Reservoir,Site,DateTime,ThermistorTemp_C_surface,ThermistorTemp_C_1,ThermistorTemp_C_2,ThermistorTemp_C_3,ThermistorTemp_C_4,ThermistorTemp_C_5,ThermistorTemp_C_6,ThermistorTemp_C_7,ThermistorTemp_C_8,ThermistorTemp_C_9,RDO_mgL_5,RDOsat_percent_5,RDO_mgL_5_adjusted,RDOsat_percent_5_adjusted,RDOTemp_C_5,RDO_mgL_9,RDOsat_percent_9,RDO_mgL_9_adjusted,RDOsat_percent_9_adjusted,RDOTemp_C_9,EXOTemp_C_1,EXOCond_uScm_1,EXOSpCond_uScm_1,EXOTDS_mgL_1,EXODOsat_percent_1,EXODO_mgL_1,EXOChla_RFU_1,EXOChla_ugL_1,EXOBGAPC_RFU_1,EXOBGAPC_ugL_1,EXOfDOM_RFU_1,EXOfDOM_QSU_1,EXOTurbidity_FNU_1,EXOPressure_psi,EXODepth_m,EXOBattery_V,EXOCablepower_V,EXOWiper_V,LvlPressure_psi_9,LvlTemp_C_9,LvlDepth_m_9,RECORD,CR6Battery_V,CR6Panel_Temp_C,Flag_ThermistorTemp_C_surface,Flag_ThermistorTemp_C_1,Flag_ThermistorTemp_C_2,Flag_ThermistorTemp_C_3,Flag_ThermistorTemp_C_4,Flag_ThermistorTemp_C_5,Flag_ThermistorTemp_C_6,Flag_ThermistorTemp_C_7,Flag_ThermistorTemp_C_8,Flag_ThermistorTemp_C_9,Flag_RDO_mgL_5,Flag_RDOsat_percent_5,Flag_RDOTemp_C_5,Flag_RDO_mgL_9,Flag_RDOsat_percent_9,Flag_RDOTemp_C_9,Flag_EXOTemp_C_1,Flag_EXOCond_uScm_1,Flag_EXOSpCond_uScm_1,Flag_EXOTDS_mgL_1,Flag_EXODOsat_percent_1,Flag_EXODO_mgL_1,Flag_EXOChla_RFU_1,Flag_EXOChla_ugL_1,Flag_EXOBGAPC_RFU_1,Flag_EXOBGAPC_ugL_1,Flag_EXOfDOM_RFU_1,Flag_EXOfDOM_QSU_1,Flag_EXOTurbidity_FNU_1,Flag_EXOPressure_psi,Flag_EXODepth_m,Flag_EXOBattery_V,Flag_EXOCablepower_V,Flag_EXOWiper_V,Flag_LvlPressure_psi_9,Flag_LvlTemp_C_9
FCR,50,2024-01-01 00:00:00,5.486017,5.434869,5.504205,5.50451,5.44671,5.463708,5.4909,5.492273,5.418298,5.256036,11.00657,87.16434,11.00657,87.16434,5.436638,11.13018,87.63574,11.13018,87.63574,5.211754,5.492,26.39,42.06,27.34,90.86,11.46,13.64,55.17,1.57,1.59,5.96,18.31,1.6,3.18,2.243,6.16,11.4,1.19,13.15416,5.247278,9.267763428,2788,12.61,4.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 00:10:00,5.476404,5.434961,5.4979189999999996,5.501123,5.444696,5.443902,5.46792,5.462366,5.391138,5.242944,10.7414,85.0272,10.7414,85.0272,5.419617,11.1652,87.91148,11.1652,87.91148,5.211754,5.489,26.42,42.11,27.37,90.76,11.44,13.29,53.75,1.47,1.49,5.95,18.28,1.54,3.18,2.241,6.16,11.4,1.19,13.15327,5.234443,9.2671363785,2789,12.62,4.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 00:20:00,5.481134,5.430139,5.49682,5.500787,5.437494,5.447687,5.440362,5.42785,5.371148,5.240503,10.93922,86.61992,10.93922,86.61992,5.431679,11.18945,88.10463,11.18945,88.10463,5.212753,5.492,26.4,42.09,27.36,90.56,11.42,13.22,53.46,1.46,1.47,5.92,18.17,1.74,3.17,2.236,6.16,11.39,1.19,13.15456,5.233544,9.268045248,2790,12.6,4.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 00:30:00,5.473749,5.427698,5.497491,5.498041,5.431451,5.446802,5.432916,5.397729,5.368768,5.2488340000000004,11.00411,87.12596,11.00411,87.12596,5.428215,11.18344,88.05932,11.18344,88.05932,5.213577,5.488,26.4,42.08,27.35,90.42,11.4,13.26,53.62,1.53,1.55,5.96,18.31,1.88,3.18,2.241,6.16,11.4,1.19,13.15692,5.241447,9.269707986,2791,12.61,4.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 00:40:00,5.463434,5.422906,5.492303,5.491724,5.427179,5.443719,5.425439,5.39126,5.356775,5.259454,11.00405,87.10457,11.00405,87.10457,5.418785,11.16066,87.87992,11.16066,87.87992,5.213585,5.487,26.41,42.11,27.37,89.95,11.34,12.47,50.44,1.47,1.49,5.97,18.34,1.34,3.18,2.243,6.16,11.39,1.19,13.15786,5.251878,9.270370263,2792,12.58,4.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 00:50:00,5.451288,5.419763,5.486414,5.487024,5.422998,5.439691,5.43902,5.40603,5.347986,5.254724,11.00014,87.05893,11.00014,87.05893,5.412338,11.12231,87.59962,11.12231,87.59962,5.22319,5.491,26.42,42.11,27.37,88.99,11.22,14.71,59.5,1.75,1.77,5.96,18.31,1.75,3.18,2.242,6.16,11.39,1.19,13.15697,5.246959,9.2697432135,2793,12.58,5.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 01:00:00,5.451532,5.41665,5.484704,5.48385,5.417962,5.428033,5.450433,5.437402,5.359949,5.252984,11.04505,87.4075,11.04505,87.4075,5.40921,11.1171,87.57346,11.1171,87.57346,5.229828,5.48,26.41,42.1,27.37,89.09,11.24,12.31,49.79,1.37,1.39,5.95,18.28,1.61,3.18,2.238,6.16,11.38,1.19,13.15548,5.247293,9.268693434000001,2794,12.58,5.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 01:10:00,5.437219,5.4050840000000004,5.477716,5.479822,5.41488,5.430078,5.45321,5.433923,5.33056,5.255762,11.05999,87.52734,11.05999,87.52734,5.409866,11.12041,87.59845,11.12041,87.59845,5.229317,5.464,26.39,42.1,27.36,89.87,11.34,13.2,53.39,1.47,1.49,5.95,18.26,2.16,3.17,2.236,6.16,11.37,1.2,13.1549,5.244566,9.268284795,2795,12.57,5.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 01:20:00,5.435571,5.393304,5.478662,5.480188,5.412103,5.426568,5.444055,5.399744,5.34057,5.261133,11.04641,87.40902,11.04641,87.40902,5.405075,11.10507,87.49322,11.10507,87.49322,5.236282,5.47,26.38,42.07,27.35,90.36,11.4,13.35,53.99,1.5,1.52,5.95,18.29,1.61,3.18,2.238,6.16,11.38,1.2,13.15458,5.251109,9.268059338999999,2796,12.57,5.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 01:30:00,5.425256,5.388055,5.477106,5.475458,5.408594,5.416101,5.421472,5.380212,5.341394,5.251886,11.05664,87.46784,11.05664,87.46784,5.395164,11.14142,87.75982,11.14142,87.75982,5.227501,5.457,26.38,42.09,27.36,89.74,11.33,13.28,53.7,1.49,1.51,7.38,22.65,1.63,3.18,2.24,6.16,11.39,1.2,13.15439,5.244377,9.2679254745,2797,12.58,5.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 01:40:00,5.43078,5.391504,5.471338,5.469049,5.404046,5.412866,5.428918,5.392694,5.347375,5.250696,11.0398,87.33974,11.0398,87.33974,5.397469,11.12328,87.61014,11.12328,87.61014,5.224525,5.464,26.4,42.11,27.37,89.64,11.31,13.79,55.78,1.51,1.53,8.49,26.05,1.72,3.18,2.241,6.16,11.4,1.2,13.15646,5.242752,9.269383892999999,2798,12.57,5.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 01:50:00,5.419458,5.374658,5.467188,5.463312,5.401788,5.405908,5.421747,5.393915,5.344202,5.252252,11.01859,87.14682,11.01859,87.14682,5.38623,11.10935,87.49791,11.10935,87.49791,5.223351,5.431,26.36,42.1,27.37,89.06,11.25,13.68,55.33,1.57,1.59,7.09,21.77,1.73,3.18,2.243,6.16,11.39,1.2,13.15668,5.244014,9.269538894,2799,12.58,5.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 02:00:00,5.413904,5.368616,5.456567,5.459558,5.39956,5.406488,5.419977,5.394006,5.340997,5.253961,11.01183,87.09482,11.01183,87.09482,5.386879,11.1021,87.46569,11.1021,87.46569,5.234459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15857,5.24738,9.2708704935,2800,12.62,5.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-01 02:10:00,5.421502,5.379266,5.45376,5.457818,5.395898,5.382959,5.40545,5.379999,5.348688,5.2669,11.02539,87.14057,11.02539,87.14057,5.359428,11.08403,87.33524,11.08403,87.33524,5.239754,5.449,26.37,42.08,27.35,89.78,11.33,13.16,53.24,1.56,1.57,6.92,21.25,1.7,3.18,2.243,6.16,11.21,1.19,13.15497,5.258089,9.2683341135,2801,12.46,5.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 02:20:00,5.388696,5.377252,5.457025,5.459192,5.390832,5.386407,5.387689,5.379968,5.380029,5.288782,11.06032,87.42159,11.06032,87.42159,5.361588,11.06111,87.18368,11.06111,87.18368,5.252686,5.441,26.38,42.11,27.37,89.72,11.33,13.71,55.43,1.61,1.63,6.27,19.26,1.63,3.18,2.243,6.16,11.36,1.19,13.15333,5.266394,9.2671786515,2802,12.57,5.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 02:30:00,5.397302,5.341089,5.441125,5.44906,5.383112,5.405542,5.422693,5.412378,5.400506,5.309015,11.01833,87.13581,11.01833,87.13581,5.382263,11.06723,87.25637,11.06723,87.25637,5.263603,5.394,26.32,42.08,27.35,89.44,11.31,14.36,58.08,1.64,1.65,6.8,20.88,1.6,3.19,2.245,6.16,11.38,1.19,13.15449,5.281137,9.2679959295,2803,12.58,6.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 02:40:00,5.414087,5.345026,5.419885,5.429559,5.382715,5.41253,5.436884,5.413324,5.412774,5.304468,10.98811,86.91014,10.98811,86.91014,5.388206,11.07094,87.28379,11.07094,87.28379,5.262787,5.401,26.34,42.1,27.36,89.49,11.31,13.64,55.17,1.59,1.61,5.98,18.37,1.67,3.19,2.246,6.16,11.36,1.19,13.15491,5.299919,9.2682918405,2804,12.57,6.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 02:50:00,5.415155,5.360193,5.432733,5.4357239999999996,5.379266,5.407983,5.443384,5.439264,5.403222,5.293908,10.96323,86.71816,10.96323,86.71816,5.390358,11.08804,87.38207,11.08804,87.38207,5.246544,5.417,26.34,42.08,27.35,89.65,11.33,14.71,59.5,1.67,1.69,5.97,18.35,1.65,3.19,2.247,6.16,11.38,1.19,13.15658,5.280439,9.269468439,2805,12.59,6.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 03:00:00,5.405756,5.358056,5.44024,5.442896,5.376062,5.40835,5.443353,5.418634,5.4031,5.287805,10.93029,86.45153,10.93029,86.45153,5.387703,11.07135,87.26435,11.07135,87.26435,5.252686,5.42,26.34,42.08,27.35,89.34,11.29,12.96,52.4,1.55,1.56,5.99,18.4,1.78,3.19,2.247,6.16,11.38,1.19,13.15598,5.273423,9.269045709,2806,12.58,6.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 03:10:00,5.410058,5.360437,5.433771,5.430414,5.372461,5.399347,5.437921,5.427057,5.405237,5.27926,10.94391,86.49594,10.94391,86.49594,5.3591,11.06253,87.15872,11.06253,87.15872,5.236618,5.417,26.35,42.09,27.36,86.94,10.98,14.06,56.86,1.61,1.63,5.99,18.4,1.8,3.19,2.248,6.16,11.36,1.19,13.1565,5.263606,9.269412075,2807,12.55,7.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 03:20:00,5.41192,5.35882,5.435296,5.430444,5.361963,5.386285,5.417474,5.415552,5.379938,5.284845,11.01569,87.06812,11.01569,87.06812,5.361252,11.09065,87.4314,11.09065,87.4314,5.259308,5.424,26.35,42.09,27.36,89.53,11.31,12.84,51.92,1.44,1.46,5.99,18.4,1.59,3.19,2.248,6.16,11.35,1.19,13.15464,5.278492,9.268101612,2808,12.56,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 03:30:00,5.412103,5.359064,5.434717,5.430688,5.366052,5.393121,5.426904,5.427026,5.38128,5.306268,10.98326,86.84973,10.98326,86.84973,5.378288,11.1248,87.71171,11.1248,87.71171,5.264267,5.421,26.36,42.1,27.37,87.14,11.01,10.95,44.29,1.31,1.32,5.98,18.35,1.64,3.19,2.247,6.16,11.36,1.19,13.15382,5.297389,9.267523881,2809,12.53,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 03:40:00,5.408868,5.354822,5.434595,5.427789,5.361505,5.389795,5.42373,5.411096,5.391473,5.318018,11.06159,87.4515,11.06159,87.4515,5.370514,11.10208,87.58436,11.10208,87.58436,5.287292,5.416,26.35,42.09,27.36,88.04,11.12,13.99,56.58,1.58,1.6,5.97,18.34,1.76,3.19,2.247,6.16,11.37,1.19,13.1532,5.308778,9.26708706,2810,12.54,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 03:50:00,5.403009,5.356958,5.43075,5.432275,5.366174,5.39126,5.411371,5.394922,5.384882,5.308496,11.04199,87.29628,11.04199,87.29628,5.370346,11.14716,87.93519,11.14716,87.93519,5.285126,5.422,26.35,42.09,27.36,89.22,11.27,15.35,62.07,1.66,1.68,5.96,18.3,1.66,3.19,2.245,6.16,11.35,1.19,13.15557,5.299221,9.2687568435,2811,12.53,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 04:00:00,5.408838,5.36004,5.427576,5.411584,5.362787,5.369775,5.395593,5.386499,5.372003,5.311395,11.03234,87.14232,11.03234,87.14232,5.335602,11.1118,87.60842,11.1118,87.60842,5.263931,5.418,26.34,42.08,27.35,89.64,11.33,13.62,55.09,1.54,1.55,5.97,18.33,1.51,3.19,2.246,6.16,11.35,1.19,13.15677,5.300195,9.2696023035,2812,12.52,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 04:10:00,5.401575,5.351617,5.416528,5.396722,5.344751,5.349664,5.3854,5.39364,5.355615,5.272272,11.02484,87.07907,11.02484,87.07907,5.333801,11.11367,87.56385,11.11367,87.56385,5.23761,5.416,26.34,42.08,27.35,87.56,11.06,12.96,52.4,1.44,1.45,7.42,22.78,1.6,3.19,2.245,6.16,11.35,1.19,13.15473,5.263432,9.2681650215,2813,12.53,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 04:20:00,5.383569,5.34649,5.414728,5.409875,5.336725,5.353357,5.389306,5.395929,5.351221,5.260095,10.98205,86.74286,10.98205,86.74286,5.334618,11.12431,87.65006,11.12431,87.65006,5.238602,5.413,26.35,42.1,27.37,88,11.12,13.87,56.1,1.55,1.57,7.32,22.45,1.68,3.18,2.244,6.16,11.34,1.19,13.15341,5.245218,9.267235015499999,2814,12.53,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 04:30:00,5.387781,5.349115,5.419732,5.422906,5.337549,5.359064,5.40072,5.402551,5.33465,5.2492,10.96732,86.63008,10.96732,86.63008,5.336273,11.10922,87.51689,11.10922,87.51689,5.232307,5.41,26.33,42.07,27.35,88.75,11.21,14.88,60.17,1.52,1.54,7.25,22.25,1.7,3.18,2.244,6.16,11.34,1.19,13.15398,5.24281,9.267636609,2815,12.54,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 04:40:00,5.40191,5.346948,5.419183,5.422693,5.342523,5.364832,5.406,5.410822,5.347711,5.271478,10.96189,86.6175,10.96189,86.6175,5.349846,11.12705,87.67079,11.12705,87.67079,5.238266,5.41,26.33,42.08,27.35,89.3,11.28,12.63,51.09,1.51,1.52,7.86,24.13,1.81,3.18,2.243,6.16,11.33,1.2,13.15377,5.249774,9.2674886535,2816,12.53,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 04:50:00,5.387262,5.348199,5.417596,5.422052,5.348779,5.371393,5.406213,5.41076,5.362695,5.28277,11.00329,86.95484,11.00329,86.95484,5.354462,11.10599,87.53775,11.10599,87.53775,5.252846,5.41,26.35,42.1,27.36,88.95,11.24,12.86,52,1.67,1.69,6.52,20.02,1.81,3.18,2.244,6.16,11.33,1.2,13.15388,5.271113,9.267566153999999,2817,12.5,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 05:00:00,5.382715,5.346033,5.416132,5.421655,5.351953,5.374597,5.403467,5.405511,5.35296,5.269647,11.02975,87.17103,11.02975,87.17103,5.35762,11.11182,87.58819,11.11182,87.58819,5.254829,5.406,26.34,42.09,27.36,88.23,11.15,12.6,50.95,1.64,1.66,NA,NA,1.61,3.19,2.245,6.16,11.33,1.2,13.15469,5.255244,9.2681368395,2818,12.53,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 05:10:00,5.381738,5.3431940000000004,5.417688,5.4197939999999996,5.353754,5.376855,5.410486,5.413354,5.35885,5.274408,11.02101,87.10505,11.02101,87.10505,5.35894,11.11434,87.56882,11.11434,87.56882,5.237442,5.399,26.34,42.1,27.37,89.65,11.33,12.75,51.56,1.53,1.54,5.94,18.23,1.92,3.19,2.245,6.16,11.32,1.2,13.15415,5.252124,9.2677563825,2819,12.5,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 05:20:00,5.387018,5.338556,5.413019,5.415521,5.354425,5.380396,5.412195,5.413568,5.373407,5.295831,10.99521,86.90328,10.99521,86.90328,5.35994,11.08506,87.35609,11.08506,87.35609,5.245392,5.396,26.32,42.08,27.35,89.24,11.28,13.82,55.91,1.6,1.61,5.97,18.35,1.68,3.19,2.247,6.16,11.32,1.2,13.15454,5.273277,9.268031157000001,2820,12.49,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 05:30:00,5.377069,5.335626,5.409143,5.414667,5.354425,5.3741390000000004,5.413171,5.415002,5.374261,5.272455,11.04545,87.29911,11.04545,87.29911,5.359428,11.07557,87.26606,11.07557,87.26606,5.238609,5.4,26.33,42.09,27.36,89.23,11.28,14.44,58.4,1.6,1.61,5.97,18.33,1.4,3.19,2.245,6.16,11.31,1.2,13.15329,5.264913,9.2671504695,2821,12.49,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 05:40:00,5.380792,5.333032,5.406915,5.413995,5.355005,5.365503,5.396509,5.405816,5.342859,5.242639,11.04628,87.24962,11.04628,87.24962,5.334297,11.07569,87.20887,11.07569,87.20887,5.212753,5.396,26.32,42.08,27.35,88.66,11.21,13.32,53.88,1.41,1.43,5.98,18.37,1.67,3.19,2.248,6.16,11.3,1.2,13.15391,5.23337,9.2675872905,2822,12.5,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 05:50:00,5.379297,5.332452,5.407861,5.403833,5.35003,5.360528,5.396783,5.403558,5.356958,5.28042,11.02322,87.06942,11.02322,87.06942,5.335297,11.07144,87.22792,11.07144,87.22792,5.236114,5.396,26.34,42.11,27.37,88.72,11.21,14.02,56.7,1.58,1.6,6.02,18.48,2.11,3.19,2.249,6.16,11.29,1.2,13.15332,5.262342,9.267171606000002,2823,12.5,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 06:00:00,5.386896,5.329187,5.409448,5.408563,5.344995,5.360986,5.395746,5.402063,5.371026,5.320276,11.01529,87.00998,11.01529,87.00998,5.336601,11.08263,87.37334,11.08263,87.37334,5.261612,5.394,26.32,42.08,27.35,86.88,10.98,14.23,57.54,1.56,1.57,5.97,18.34,1.51,3.19,2.249,6.16,11.29,1.2,13.15376,5.291006,9.267481608,2824,12.48,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 06:10:00,5.37359,5.330224,5.407709,5.40664,5.336755,5.359918,5.392145,5.399896,5.378748,5.312433,11.02715,87.10013,11.02715,87.10013,5.335121,11.04442,87.12134,11.04442,87.12134,5.283646,5.391,26.32,42.07,27.35,86.47,10.93,13.51,54.63,1.48,1.5,6.02,18.48,1.68,3.19,2.249,6.16,11.28,1.2,13.15206,5.296865,9.266283873,2825,12.47,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 06:20:00,5.389917,5.331384,5.406671,5.404321,5.335107,5.355951,5.389215,5.396478,5.377344,5.310968,11.02613,87.0895,11.02613,87.0895,5.333969,11.02441,86.93766,11.02441,86.93766,5.272057,5.408,26.34,42.09,27.36,89.1,11.26,13.56,54.85,1.5,1.52,5.97,18.34,1.61,3.19,2.246,6.16,11.28,1.19,13.15087,5.293768,9.2654454585,2826,12.46,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 06:30:00,5.390527,5.330865,5.402948,5.403558,5.330896,5.355859,5.391351,5.393915,5.375604,5.326684,10.98585,86.77136,10.98585,86.77136,5.333969,11.02152,86.94554,11.02152,86.94554,5.285797,5.399,26.34,42.1,27.36,89,11.25,14.34,58,1.5,1.52,8.53,26.17,1.72,3.19,2.25,6.16,11.27,1.19,13.15509,5.305199,9.2684186595,2827,12.46,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 06:40:00,5.379205,5.332971,5.399286,5.401605,5.319299,5.348901,5.389978,5.398676,5.375238,5.339471,11.0214,87.04298,11.0214,87.04298,5.329826,11.03659,87.11821,11.03659,87.11821,5.309792,5.393,26.32,42.08,27.35,88.68,11.21,15.15,61.27,1.55,1.57,7.01,21.51,1.5,3.2,2.253,6.16,11.27,1.19,13.15467,5.321337,9.2681227485,2828,12.45,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 06:50:00,5.345392,5.333582,5.397333,5.393243,5.322351,5.356744,5.395929,5.394342,5.376794,5.34176,11.03156,87.13851,11.03156,87.13851,5.336601,11.01015,86.91439,11.01015,86.91439,5.311966,5.391,26.34,42.11,27.37,88.32,11.17,13.1,52.98,1.59,1.6,NA,NA,1.82,3.2,2.254,6.16,11.27,1.19,13.15619,5.328428,9.269193664500001,2829,12.45,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 07:00:00,5.365991,5.329095,5.391992,5.392511,5.325586,5.358728,5.39544,5.395105,5.379816,5.346002,11.04136,87.21096,11.04136,87.21096,5.33445,10.99856,86.82286,10.99856,86.82286,5.311966,5.386,26.32,42.09,27.36,88.92,11.24,13.02,52.65,1.65,1.67,7.3,22.4,1.63,3.2,2.257,6.16,11.27,1.19,13.15468,5.333278,9.268129794,2830,12.46,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 07:10:00,5.354974,5.322778,5.391687,5.392724,5.327814,5.356317,5.396722,5.4031,5.382074,5.340234,11.02922,87.11487,11.02922,87.11487,5.334297,10.99626,86.80471,10.99626,86.80471,5.311966,5.396,26.34,42.11,27.37,89.07,11.26,13.29,53.74,1.45,1.46,7.01,21.52,1.65,3.2,2.253,6.16,11.26,1.2,13.15036,5.327773,9.265086138,2831,12.45,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 07:20:00,5.351038,5.321558,5.389948,5.390497,5.327173,5.356256,5.400628,5.410944,5.385217,5.346552,11.01473,87.00206,11.01473,87.00206,5.335121,11.03734,87.13851,11.03734,87.13851,5.316261,5.389,26.33,42.09,27.36,88.86,11.23,12.09,48.74,1.31,1.32,5.97,18.32,1.58,3.2,2.254,6.16,11.25,1.2,13.15044,5.334939,9.265142502,2832,12.45,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 07:30:00,5.345056,5.319391,5.390192,5.391718,5.328302,5.359033,5.401178,5.411828,5.392236,5.362298,11.01136,86.97576,11.01136,86.97576,5.335297,11.08569,87.56475,11.08569,87.56475,5.336113,5.388,26.33,42.1,27.36,88.26,11.16,12.21,49.36,1.38,1.4,5.99,18.4,1.45,3.2,2.253,6.16,11.26,1.2,13.14744,5.352776,9.263028852,2833,12.47,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 07:40:00,5.358301,5.319543,5.389337,5.392145,5.329706,5.361017,5.404108,5.413141,5.397668,5.356286,11.01109,86.97824,11.01109,86.97824,5.337265,11.10022,87.67665,11.10022,87.67665,5.334793,5.387,26.32,42.09,27.36,87.54,11.07,13.8,55.79,1.51,1.52,5.99,18.39,1.32,3.21,2.261,6.16,11.25,1.2,13.16029,5.352529,9.2720823195,2834,12.45,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 07:50:00,5.361596,5.314111,5.390283,5.393335,5.330804,5.361688,5.404352,5.411401,5.389032,5.350397,10.99133,86.82688,10.99133,86.82688,5.339416,11.08619,87.54763,11.08619,87.54763,5.326683,5.385,26.33,42.1,27.37,88.28,11.16,12.26,49.6,1.14,1.15,5.96,18.32,1.59,3.22,2.266,6.16,11.43,1.2,13.15621,5.342996,9.2692077555,2835,12.53,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 08:00:00,5.358118,5.314996,5.393793,5.397424,5.331323,5.362085,5.402307,5.407526,5.38659,5.344507,11.00124,86.90398,11.00124,86.90398,5.338921,11.04898,87.22481,11.04898,87.22481,5.313766,5.385,26.33,42.1,27.37,88.88,11.24,13,52.56,1.41,1.42,5.94,18.25,1.52,3.21,2.263,6.16,11.44,1.19,13.15208,5.330452,9.266297964,2836,12.53,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 08:10:00,5.370538,5.317804,5.391778,5.397943,5.332056,5.360498,5.396326,5.40658,5.384698,5.346277,10.97296,86.67066,10.97296,86.67066,5.33445,11.0413,87.17159,11.0413,87.17159,5.317078,5.381,26.31,42.07,27.35,88.98,11.25,15.45,62.48,1.64,1.66,5.96,18.31,2.03,3.21,2.265,6.16,11.44,1.19,13.15154,5.337328,9.265917507000001,2837,12.53,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 08:20:00,5.352868,5.309991,5.394983,5.396204,5.332269,5.359155,5.398676,5.401971,5.38067,5.335657,10.97012,86.65082,10.97012,86.65082,5.335602,10.98525,86.68852,10.98525,86.68852,5.298882,5.386,26.32,42.08,27.35,88.91,11.24,14.54,58.8,1.54,1.56,5.99,18.4,1.75,3.21,2.265,6.16,11.44,1.19,13.14657,5.312182,9.2624158935,2838,12.52,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 08:30:00,5.353632,5.3005,5.394617,5.397577,5.332666,5.358728,5.393732,5.397424,5.378046,5.342096,10.93478,86.37086,10.93478,86.37086,5.335297,11.01814,86.97574,11.01814,86.97574,5.311287,5.386,26.32,42.09,27.36,89.02,11.26,15.48,62.59,1.59,1.61,5.99,18.41,1.58,3.21,2.263,6.16,11.45,1.19,13.14569,5.330292,9.2617958895,2839,12.53,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 08:40:00,5.357019,5.300409,5.395959,5.391656,5.332239,5.358667,5.39483,5.402521,5.378839,5.335412,10.95722,86.54864,10.95722,86.54864,5.335449,11.04929,87.22293,11.04929,87.22293,5.311783,5.386,26.34,42.11,27.37,88.22,11.15,13.39,54.17,1.31,1.33,5.96,18.32,1.5,3.22,2.269,6.16,11.51,1.19,13.15445,5.326739,9.2679677475,2840,12.62,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 08:50:00,5.380365,5.296869,5.393365,5.391016,5.330865,5.356531,5.39303,5.398187,5.377557,5.336481,10.95125,86.49851,10.95125,86.49851,5.334122,11.03874,87.13967,11.03874,87.13967,5.311783,5.379,26.31,42.08,27.35,88.79,11.23,13.83,55.93,1.28,1.3,5.96,18.31,1.58,3.23,2.275,6.16,11.59,1.19,13.16067,5.326433,9.2723500485,2841,12.7,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 09:00:00,5.353204,5.305566,5.390924,5.383844,5.328241,5.355371,5.3885439999999996,5.38891,5.371515,5.333368,10.94994,86.48749,10.94994,86.48749,5.333801,11.04476,87.17034,11.04476,87.17034,5.304344,5.376,26.31,42.08,27.35,89.02,11.26,13.2,53.37,1.25,1.27,5.98,18.36,1.62,3.23,2.277,6.16,11.72,1.19,13.15758,5.323667,9.270172988999999,2842,12.85,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 09:10:00,5.35174,5.305658,5.388666,5.382135,5.32403,5.34585,5.381189,5.377954,5.369348,5.314233,10.95828,86.53019,10.95828,86.53019,5.323364,11.02375,86.962,11.02375,86.962,5.285309,5.375,26.32,42.1,27.37,88.35,11.17,12.66,51.2,1.18,1.19,5.98,18.36,1.61,3.23,2.278,6.16,11.89,1.19,13.15741,5.30613,9.2700532155,2843,13,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 09:20:00,5.341821,5.306268,5.388208,5.383142,5.320245,5.345086,5.377008,5.388422,5.360498,5.314935,10.95947,86.5343,10.95947,86.5343,5.321053,10.99329,86.72768,10.99329,86.72768,5.287941,5.369,26.31,42.1,27.37,88.46,11.19,12.75,51.56,1.26,1.28,5.96,18.31,1.66,3.23,2.274,6.16,11.97,1.19,13.14697,5.305766,9.2626977135,2844,13.08,7.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 09:30:00,5.338922,5.29693,5.381464,5.381433,5.318292,5.34762,5.380792,5.391748,5.36886,5.32525,10.95322,86.50566,10.95322,86.50566,5.330315,10.99122,86.75326,10.99122,86.75326,5.306808,5.351,26.28,42.06,27.34,89.45,11.32,14.27,57.69,1.24,1.26,5.96,18.31,1.65,3.23,2.272,6.16,12.12,1.19,13.15004,5.31927,9.264860682,2845,13.16,7.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 09:40:00,5.406122,5.311182,5.374109,5.381738,5.318933,5.348138,5.386682,5.392786,5.372827,5.337274,10.96705,86.61186,10.96705,86.61186,5.328995,10.99538,86.80281,10.99538,86.80281,5.314262,5.351,26.29,42.08,27.35,89.9,11.38,13.36,54.02,1.1,1.11,5.94,18.23,1.75,3.23,2.273,6.16,12.97,1.19,13.15463,5.326346,9.2680945665,2846,14.02,7.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 09:50:00,5.350732,5.318262,5.377618,5.381524,5.319543,5.34762,5.385339,5.387476,5.370966,5.323114,10.99018,86.78944,10.99018,86.78944,5.326683,10.9615,86.49225,10.9615,86.49225,5.294907,5.353,26.28,42.07,27.34,88.85,11.24,12.23,49.45,1.12,1.14,5.96,18.31,1.73,3.23,2.274,6.16,12.95,1.19,13.15205,5.314205,9.266276827499999,2847,13.99,7.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 10:00:00,5.38241,5.3272640000000004,5.3891540000000004,5.382196,5.31994,5.345117,5.379724,5.386224,5.370813,5.323388,10.96905,86.60164,10.96905,86.60164,5.317253,10.9772,86.63462,10.9772,86.63462,5.303185,5.365,26.3,42.07,27.35,89.31,11.3,14.22,57.49,1.07,1.09,5.96,18.31,1.85,3.24,2.281,6.16,12.94,1.19,13.16009,5.315952,9.2719414095,2848,13.98,7.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 10:10:00,5.413171,5.333673,5.390649,5.373254,5.31878,5.339136,5.3659,5.375177,5.369684,5.323236,10.92421,86.23655,10.92421,86.23655,5.312279,11.03372,87.08909,11.03372,87.08909,5.306984,5.376,26.29,42.06,27.34,89.35,11.3,12.36,49.97,1.1,1.11,5.96,18.32,1.75,3.24,2.282,6.16,12.9,1.19,13.15089,5.316141,9.265459549500001,2849,13.98,7.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 10:20:00,5.383142,5.337671,5.392175,5.375848,5.315881,5.328546,5.366449,5.377283,5.359002,5.32702,11.0204,86.98995,11.0204,86.98995,5.309631,11.06564,87.35202,11.06564,87.35202,5.311783,5.387,26.31,42.07,27.34,90.08,11.39,11.89,48.07,1.15,1.16,5.97,18.33,1.87,3.24,2.28,6.16,12.75,1.19,13.15382,5.320027,9.267523881,2850,13.87,7.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 10:30:00,5.388605,5.331567,5.393335,5.368951,5.304895,5.330408,5.372766,5.380426,5.362482,5.328851,11.06168,87.31875,11.06168,87.31875,5.310959,11.06404,87.33439,11.06404,87.33439,5.309631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14528,5.321745,9.261507024,2851,13.67,7.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-01 10:40:00,5.364282,5.334009,5.39303,5.367029,5.30282,5.336481,5.374566,5.391931,5.366022,5.340051,11.03857,87.14525,11.03857,87.14525,5.314934,11.07861,87.45375,11.07861,87.45375,5.311615,5.384,26.3,42.06,27.34,89.13,11.27,12.03,48.64,1.02,1.04,5.96,18.3,1.88,3.24,2.281,6.16,12.94,1.19,13.15278,5.331079,9.266791149,2852,14.02,7.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 10:50:00,5.353662,5.332208,5.384515,5.368707,5.305536,5.34054,5.383569,5.398034,5.375055,5.346887,11.04931,87.23596,11.04931,87.23596,5.317589,11.12597,87.84529,11.12597,87.84529,5.319397,5.382,26.31,42.08,27.35,89.9,11.37,13.31,53.82,1.21,1.22,5.96,18.29,1.72,3.24,2.283,6.16,12.86,1.19,13.15271,5.336993,9.2667418305000009,2853,13.99,6.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 11:00:00,5.401575,5.354913,5.390954,5.372095,5.307214,5.337854,5.39071,5.4013,5.383112,5.353082,11.03489,87.11208,11.03489,87.11208,5.313118,11.16912,88.21662,11.16912,88.21662,5.332954,5.38,26.31,42.08,27.35,90.07,11.39,12.64,51.13,1.04,1.05,5.98,18.38,1.67,3.25,2.286,6.16,12.96,1.19,13.15766,5.346829,9.270229353,2854,14.03,6.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 11:10:00,5.49093,5.349298,5.389856,5.383325,5.310663,5.344262,5.390222,5.400232,5.38363,5.355981,11.04646,87.23155,11.04646,87.23155,5.325684,11.19304,88.40895,11.19304,88.40895,5.33445,5.371,26.29,42.06,27.34,89.8,11.36,11.06,44.72,0.85,0.86,5.95,18.27,1.75,3.23,2.276,6.16,12.92,1.19,13.15018,5.348898,9.264959319,2855,13.98,7.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 11:20:00,5.446527,5.35946,5.38717,5.383936,5.318475,5.347314,5.390283,5.397577,5.384851,5.355157,11.10942,87.72612,11.10942,87.72612,5.324532,11.16918,88.22198,11.16918,88.22198,5.335129,5.396,26.32,42.07,27.35,90.61,11.45,12.6,50.96,1.2,1.21,5.94,18.24,1.81,3.22,2.271,6.16,12.97,1.19,13.14514,5.349205,9.261408387,2856,13.97,7.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 11:30:00,5.468164,5.390924,5.402795,5.38482,5.319543,5.347833,5.387964,5.3966,5.378229,5.352655,11.12472,87.85264,11.12472,87.85264,5.327019,11.1484,88.05454,11.1484,88.05454,5.333626,5.403,26.32,42.06,27.34,90.66,11.46,12.03,48.64,1.04,1.05,5.95,18.26,1.58,3.23,2.273,6.16,12.94,1.19,13.15135,5.344249,9.2657836425,2857,13.98,7.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 11:40:00,5.56048,5.476984,5.440668,5.40072,5.319788,5.348657,5.3897640000000004,5.397974,5.381952,5.350152,11.08535,87.54758,11.08535,87.54758,5.329659,11.14575,88.03334,11.14575,88.03334,5.333466,5.411,26.31,42.04,27.33,89.33,11.29,10.77,43.56,1.04,1.05,5.95,18.29,1.77,3.23,2.279,6.16,12.92,1.19,13.15277,5.342835,9.266784103500001,2858,13.97,7.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 11:50:00,5.553552,5.46557,5.449274,5.408075,5.335718,5.36651,5.412012,5.410791,5.385614,5.354334,11.15221,88.11426,11.15221,88.11426,5.346695,11.14831,88.04681,11.14831,88.04681,5.330482,5.416,26.31,42.04,27.32,90.99,11.5,10.54,42.63,0.9,0.92,5.94,18.26,1.7,3.22,2.272,6.16,12.93,1.19,13.15459,5.346727,9.2680663845,2859,13.97,7.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 12:00:00,5.487298,5.409631,5.425378,5.405054,5.340509,5.367975,5.412469,5.421564,5.389246,5.355798,11.15821,88.15821,11.15821,88.15821,5.345207,11.15172,88.08724,11.15172,88.08724,5.336441,5.421,26.33,42.05,27.34,91.35,11.54,11.35,45.89,0.95,0.96,5.94,18.24,1.82,3.22,2.27,6.16,12.92,1.19,13.15308,5.34712,9.267002514,2860,13.96,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 12:10:00,5.473596,5.389978,5.429071,5.43075,5.360101,5.384302,5.418664,5.42431,5.399713,5.362115,11.17873,88.35379,11.17873,88.35379,5.35994,11.13827,87.98242,11.13827,87.98242,5.337097,5.423,26.33,42.05,27.33,91.4,11.55,11.84,47.87,1.11,1.12,5.92,18.19,2.66,3.22,2.269,6.16,12.93,1.19,13.1485,5.353039,9.263775675,2861,13.99,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 12:20:00,5.464716,5.374811,5.439996,5.424646,5.358026,5.384118,5.420068,5.4237,5.402307,5.366998,11.19142,88.45143,11.19142,88.45143,5.358772,11.08665,87.57386,11.08665,87.57386,5.336777,5.428,26.33,42.06,27.34,91.56,11.56,13.18,53.28,1.18,1.19,5.94,18.23,1.63,3.22,2.267,6.16,12.92,1.2,13.15327,5.354292,9.2671363785,2862,13.98,7.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 12:30:00,5.421106,5.385797,5.446436,5.443994,5.367181,5.381524,5.422449,5.425806,5.406854,5.373987,11.16902,88.2833,11.16902,88.2833,5.362747,11.16466,88.21064,11.16466,88.21064,5.345886,5.434,26.34,42.06,27.34,91.66,11.57,10.56,42.72,0.96,0.97,5.92,18.19,1.89,3.22,2.265,6.16,12.93,1.2,13.14212,5.366047,9.259280646,2863,13.98,7.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 12:40:00,5.563959,5.421869,5.47268,5.458704,5.390832,5.415643,5.456232,5.470972,5.429864,5.393518,11.20372,88.64558,11.20372,88.64558,5.401428,11.2447,88.88612,11.2447,88.88612,5.364731,5.447,26.35,42.06,27.34,91.98,11.61,10.88,44.01,0.96,0.97,5.92,18.18,1.73,3.21,2.265,6.16,12.95,1.2,13.15007,5.383853,9.2648818185,2864,13.96,7.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 12:50:00,5.521112,5.441034,5.464929,5.461725,5.391687,5.419946,5.464868,5.461358,5.442346,5.385065,11.20336,88.64723,11.20336,88.64723,5.403412,11.19701,88.5045,11.19701,88.5045,5.362747,5.459,26.35,42.04,27.32,92.09,11.62,11.13,45,0.89,0.91,5.91,18.14,1.75,3.21,2.264,6.16,12.9,1.2,13.15809,5.382407,9.2705323095,2865,13.97,7.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 13:00:00,5.531427,5.477411,5.477716,5.460992,5.38775,5.412225,5.437341,5.448724,5.422784,5.386255,11.20658,88.6487,11.20658,88.6487,5.392822,11.14554,88.0941,11.14554,88.0941,5.361084,5.484,26.37,42.04,27.33,92.4,11.65,10.76,43.5,0.99,1,5.9,18.12,1.88,3.21,2.264,6.16,12.91,1.2,13.14996,5.379633,9.264804318,2866,13.95,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 13:10:00,5.557184,5.487878,5.474847,5.45556,5.386957,5.420953,5.452051,5.460046,5.431116,5.403802,11.2646,89.13208,11.2646,89.13208,5.40358,11.30711,89.40402,11.30711,89.40402,5.375473,5.487,26.37,42.04,27.32,92.43,11.66,10.74,43.44,0.94,0.95,5.93,18.22,1.66,3.21,2.263,6.16,12.94,1.19,13.16194,5.398034,9.273244827,2867,13.95,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 13:20:00,5.547052,5.465631,5.489984,5.470148,5.3995,5.430231,5.475946,5.491632,5.456079,5.418329,11.28421,89.30361,11.28421,89.30361,5.410683,11.27424,89.1675,11.27424,89.1675,5.385727,5.474,26.37,42.05,27.33,92.18,11.63,10.64,43.03,0.93,0.94,5.9,18.11,2,3.2,2.258,6.16,12.97,1.19,13.14584,5.405033,9.261901572,2868,14.02,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 13:30:00,5.541192,5.47207,5.48028,5.479974,5.414667,5.445825,5.488733,5.488702,5.478387,5.415674,11.31222,89.55661,11.31222,89.55661,5.4244,11.34802,89.76523,11.34802,89.76523,5.391846,5.486,26.38,42.05,27.33,92.5,11.67,11.8,47.73,0.95,0.97,5.9,18.13,1.86,3.21,2.261,6.16,11.9,1.19,13.1512,5.420209,9.26567796,2869,13.07,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 13:40:00,5.549982,5.422815,5.475336,5.47088,5.411737,5.439935,5.484704,5.488275,5.473199,5.447473,11.26729,89.17538,11.26729,89.17538,5.413162,11.38147,90.08474,11.38147,90.08474,5.415642,5.464,26.37,42.06,27.34,91.95,11.6,12.47,50.43,1.03,1.05,5.91,18.15,1.83,3.22,2.266,6.16,12.91,1.19,13.15125,5.442992,9.2657131875,2870,13.98,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 13:50:00,5.50448,5.431177,5.488733,5.482172,5.418848,5.443323,5.488092,5.506097,5.479852,5.45379,11.27658,89.28784,11.27658,89.28784,5.430191,11.40025,90.27883,11.40025,90.27883,5.43531,5.476,26.37,42.04,27.33,92.51,11.67,10.25,41.44,0.92,0.93,5.9,18.11,1.78,3.2,2.254,6.16,12.82,1.19,13.15099,5.453624,9.2655300045,2871,13.87,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 14:00:00,5.554071,5.472894,5.506402,5.493402,5.427698,5.462884,5.482782,5.501276,5.474847,5.443262,11.30658,89.50411,11.30658,89.50411,5.420929,11.35959,89.92159,11.35959,89.92159,5.419945,5.49,26.37,42.04,27.33,92.76,11.7,11.51,46.54,0.99,1,5.9,18.11,1.76,3.2,2.258,6.16,12.98,1.19,13.1546,5.435044,9.268073430000001,2872,13.94,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 14:10:00,5.552667,5.446039,5.512018,5.501642,5.432245,5.46319,5.502679,5.519861,5.496698,5.478052,11.35048,89.88786,11.35048,89.88786,5.436638,11.41599,90.45026,11.41599,90.45026,5.45546,5.494,26.38,42.05,27.33,92.87,11.71,10.9,44.06,0.9,0.91,5.89,18.1,1.77,3.2,2.258,6.16,12.82,1.19,13.15535,5.465858,9.2686018425,2873,13.85,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 14:20:00,5.557214,5.466211,5.488458,5.48742,5.41485,5.441248,5.470972,5.481775,5.463892,5.445734,11.31932,89.58299,11.31932,89.58299,5.411362,11.3744,90.02085,11.3744,90.02085,5.412186,5.483,26.37,42.04,27.33,92.74,11.7,11.29,45.64,0.96,0.97,5.91,18.16,1.82,3.21,2.263,6.16,11.89,1.19,13.15274,5.434268,9.266762967,2874,13.04,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 14:30:00,5.566919,5.503229,5.545282,5.491235,5.421808,5.455682,5.507166,5.519037,5.495142,5.466608,11.35783,89.94154,11.35783,89.94154,5.434654,11.51149,91.16209,11.51149,91.16209,5.436302,5.524,26.36,41.97,27.28,93.05,11.72,10.28,41.56,0.96,0.98,5.92,18.18,1.8,3.21,2.264,6.16,13.49,1.19,13.14881,5.460231,9.2639940855,2875,13.7,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 14:40:00,5.572992,5.521051,5.526544,5.4988340000000004,5.430719,5.464868,5.508722,5.521173,5.497766,5.480188,11.39212,90.22393,11.39212,90.22393,5.439445,11.4844,90.9995,11.4844,90.9995,5.458611,5.541,26.42,42.04,27.33,93.47,11.77,11.22,45.38,1.01,1.02,5.91,18.14,1.76,3.22,2.266,6.16,11.9,1.19,13.14793,5.474258,9.2633740815,2876,14.45,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 14:50:00,5.558252,5.494623,5.518121,5.507684,5.438592,5.446374,5.496484,5.505151,5.496972,5.466577,11.35695,89.9251,11.35695,89.9251,5.430519,11.50687,91.12817,11.50687,91.12817,5.437454,5.525,26.39,42.02,27.31,93.37,11.76,11.02,44.58,1,1.02,5.89,18.09,1.77,3.2,2.258,6.16,12.87,1.19,13.14853,5.458004,9.263796811499999,2877,13.87,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 15:00:00,5.550073,5.49975,5.529443,5.50216,5.422571,5.454309,5.502283,5.498285,5.47677,5.453668,11.37239,90.05567,11.37239,90.05567,5.434158,11.54708,91.40946,11.54708,91.40946,5.421585,5.537,26.41,42.04,27.33,93.6,11.79,10.4,42.07,0.96,0.98,5.87,18.04,1.8,3.21,2.26,6.16,12.91,1.19,13.15499,5.450797,9.2683482045,2878,13.94,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 15:10:00,5.521539,5.484796,5.543542,5.511468,5.422815,5.454248,5.492944,5.501276,5.476678,5.451806,11.43197,90.52705,11.43197,90.52705,5.43399,11.55019,91.47018,11.55019,91.47018,5.436974,5.529,26.4,42.04,27.32,93.89,11.83,11,44.5,0.97,0.99,5.87,18.04,1.69,3.22,2.268,6.16,11.93,1.19,13.15055,5.446857,9.265220002500001,2879,13.07,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 15:20:00,5.531488,5.459283,5.540155,5.504572,5.430841,5.454218,5.491724,5.491052,5.465356,5.43374,11.44902,90.64316,11.44902,90.64316,5.425888,11.57277,91.59082,11.57277,91.59082,5.412178,5.513,26.38,42.02,27.31,93.9,11.83,10.92,44.15,0.96,0.97,5.9,18.13,1.75,3.22,2.27,6.16,12.75,1.19,13.1543,5.426864,9.267862065,2880,14.27,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 15:30:00,5.502984,5.453302,5.507562,5.502435,5.440149,5.428674,5.468439,5.485956,5.452692,5.418573,11.46614,90.74651,11.46614,90.74651,5.41201,11.56857,91.54753,11.56857,91.54753,5.407875,5.51,26.37,42.01,27.31,93.72,11.81,11.43,46.22,0.94,0.96,5.89,18.09,1.9,3.22,2.27,6.16,12.84,1.19,13.14612,5.40936,9.262098846,2881,13.95,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 15:40:00,5.477624,5.424127,5.500452,5.5086,5.437066,5.449152,5.487726,5.495447,5.451562,5.419855,11.47584,90.87496,11.47584,90.87496,5.434311,11.57334,91.58718,11.57334,91.58718,5.408714,5.486,26.37,42.04,27.32,93.65,11.81,14.21,57.48,1.19,1.21,5.88,18.04,1.79,3.22,2.268,6.16,12.26,1.19,13.14956,5.407474,9.264522498,2882,13.38,7.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 15:50:00,5.457544,5.410089,5.487024,5.466608,5.412225,5.436242,5.457117,5.439966,5.425348,5.408014,11.46306,90.71498,11.46306,90.71498,5.408867,11.57828,91.5764,11.57828,91.5764,5.387543,5.469,26.36,42.04,27.32,93.67,11.82,11.02,44.56,0.97,0.98,5.89,18.09,1.7,3.23,2.273,6.16,11.8,1.19,13.1516,5.398399,9.265959780000001,2883,12.97,7.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 16:00:00,5.449823,5.402612,5.476343,5.490045,5.423822,5.445001,5.469202,5.468561,5.439691,5.440088,11.47505,90.8517,11.47505,90.8517,5.426888,11.57824,91.67932,11.57824,91.67932,5.431511,5.461,26.35,42.03,27.32,93.67,11.82,13.72,55.46,1.18,1.2,5.9,18.12,1.64,3.23,2.275,6.16,11.79,1.19,13.15139,5.434429,9.2658118245,2884,13,7.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 16:10:00,5.46084,5.401819,5.480615,5.496026,5.429681,5.456567,5.486383,5.441308,5.417108,5.392664,11.454,90.70677,11.454,90.70677,5.436302,11.59581,91.66349,11.59581,91.66349,5.365562,5.457,26.35,42.04,27.32,93.69,11.82,11.66,47.16,0.97,0.99,5.89,18.09,1.81,3.23,2.278,6.16,11.75,1.19,13.15478,5.382436,9.268200249000001,2885,12.92,7.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 16:20:00,5.453729,5.426721,5.514306,5.489801,5.409204,5.419946,5.459955,5.456323,5.440729,5.40838,11.47844,90.83501,11.47844,90.83501,5.408211,11.59153,91.67938,11.59153,91.67938,5.386726,5.505,26.39,42.05,27.33,93.74,11.82,13.58,54.91,1.22,1.23,5.88,18.06,1.83,3.24,2.281,6.16,11.9,1.19,13.14847,5.402651,9.2637545385,2886,13.05,6.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 16:30:00,5.424158,5.39013,5.488306,5.505029,5.430475,5.446558,5.483789,5.496881,5.435144,5.406518,11.49645,91.00793,11.49645,91.00793,5.421265,11.61956,91.86911,11.61956,91.86911,5.373161,5.469,26.35,42.03,27.32,93.82,11.84,14.54,58.79,1.24,1.26,5.89,18.09,1.8,3.23,2.278,6.16,11.83,1.19,13.15207,5.399159,9.266290918500001,2887,12.89,6.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 16:40:00,5.43194,5.386652,5.471216,5.497858,5.438196,5.453912,5.498376,5.490869,5.478021,5.421045,11.48794,90.96905,11.48794,90.96905,5.433487,11.62544,91.94796,11.62544,91.94796,5.386887,5.443,26.32,42.02,27.31,93.72,11.83,12.78,51.67,1.1,1.12,5.9,18.12,2.14,3.23,2.278,6.16,11.73,1.19,13.14805,5.411801,9.2634586275,2888,12.92,6.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 16:50:00,5.408105,5.375787,5.461694,5.452234,5.428125,5.407678,5.445672,5.465021,5.430872,5.402307,11.5256,91.18061,11.5256,91.18061,5.396469,11.62282,91.88084,11.62282,91.88084,5.36721,5.445,26.33,42.03,27.32,92.66,11.7,12.75,51.57,1.25,1.26,5.88,18.07,1.71,3.23,2.278,6.16,11.74,1.19,13.14602,5.392746,9.262028391,2889,12.89,6.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 17:00:00,5.398279,5.360193,5.441614,5.443292,5.385309,5.410547,5.466058,5.474084,5.42666,5.389032,11.52835,91.22923,11.52835,91.22923,5.407875,11.64959,92.07631,11.64959,92.07631,5.36042,5.428,26.31,42.02,27.31,92.89,11.73,14.76,59.69,1.48,1.5,5.88,18.05,1.91,3.23,2.279,6.16,11.66,1.19,13.14915,5.380451,9.2642336325,2890,12.85,6.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 17:10:00,5.40661,5.375726,5.442072,5.439325,5.377862,5.41253,5.436426,5.432214,5.412408,5.386285,11.49949,90.96147,11.49949,90.96147,5.391022,11.66216,92.17739,11.66216,92.17739,5.361084,5.437,26.32,42.03,27.32,93.82,11.85,14.21,57.45,1.35,1.37,5.89,18.09,1.82,3.24,2.281,6.16,11.57,1.19,13.15131,5.37851,9.265755460500001,2891,12.78,6.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 17:20:00,5.392053,5.383356,5.459863,5.468988,5.387872,5.406,5.441919,5.444635,5.415063,5.376764,11.49753,90.94512,11.49753,90.94512,5.390678,11.67588,92.28374,11.67588,92.28374,5.360268,5.458,26.34,42.03,27.32,93.85,11.84,14.82,59.94,1.45,1.47,5.84,17.94,1.8,3.23,2.278,6.16,11.54,1.2,13.15284,5.368703,9.266833422,2892,12.74,6.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 17:30:00,5.383844,5.37597,5.439783,5.443323,5.379694,5.39953,5.434686,5.434503,5.391962,5.356012,11.51806,91.09132,11.51806,91.09132,5.383743,11.69229,92.31745,11.69229,92.31745,5.319725,5.427,26.3,42,27.3,93.92,11.86,14.65,59.24,1.57,1.58,5.89,18.08,1.77,3.24,2.284,6.16,11.58,1.2,13.1521,5.34167,9.266312055,2893,12.77,5.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 17:40:00,5.353632,5.311487,5.389215,5.449884,5.357385,5.383508,5.408258,5.408899,5.389093,5.368646,11.55182,91.303,11.55182,91.303,5.3601,11.62876,91.85686,11.62876,91.85686,5.337097,5.369,26.24,41.99,27.29,93.66,11.85,15.59,63.06,1.39,1.4,5.91,18.14,1.78,3.24,2.285,6.16,11.57,1.2,13.14712,5.357209,9.262803395999999,2894,12.77,5.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 17:50:00,5.350763,5.290887,5.37536,5.418695,5.364862,5.383813,5.409906,5.397607,5.38128,5.347803,11.51986,91.06729,11.51986,91.06729,5.367363,11.64177,91.9006,11.64177,91.9006,5.312119,5.354,26.23,41.98,27.29,93.83,11.87,14.57,58.93,1.67,1.69,5.88,18.04,1.87,3.25,2.288,6.16,11.55,1.2,13.15017,5.335623,9.264952273499999,2895,12.73,5.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 18:00:00,5.35946,5.308313,5.380578,5.3888489999999996,5.339929,5.373254,5.411646,5.412958,5.378198,5.357782,11.51992,91.05004,11.51992,91.05004,5.359756,11.63651,91.91526,11.63651,91.91526,5.335945,5.363,26.23,41.97,27.28,93.99,11.89,15.39,62.24,1.59,1.6,5.88,18.05,1.76,3.25,2.287,6.16,11.55,1.2,13.15004,5.350968,9.264860682,2896,12.74,5.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 18:10:00,5.33584,5.319086,5.391687,5.398798,5.335931,5.36059,5.397699,5.39538,5.36947,5.33941,11.53865,91.14627,11.53865,91.14627,5.337601,11.68632,92.2507,11.68632,92.2507,5.311462,5.379,26.28,42.03,27.32,93.93,11.88,15.6,63.1,1.62,1.64,5.83,17.92,1.67,3.24,2.284,6.16,11.52,1.19,13.14839,5.32521,9.2636981745,2897,12.72,5.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 18:20:00,5.33407,5.310693,5.386896,5.396875,5.335168,5.356134,5.393365,5.406274,5.381647,5.333215,11.54467,91.18752,11.54467,91.18752,5.334953,11.68925,92.27233,11.68925,92.27233,5.310791,5.367,26.24,41.98,27.29,93.86,11.87,15.11,61.09,1.62,1.64,5.89,18.1,1.59,3.25,2.292,6.16,11.53,1.19,13.14922,5.333176,9.264282951,2898,12.74,5.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 18:30:00,5.347558,5.302087,5.376367,5.388757,5.327386,5.356714,5.398004,5.404352,5.378656,5.350763,11.53418,91.10628,11.53418,91.10628,5.335602,11.66293,92.09468,11.66293,92.09468,5.323532,5.362,26.24,41.99,27.29,93.76,11.86,15,60.68,1.56,1.58,5.89,18.09,1.81,3.25,2.292,6.16,11.53,1.19,13.15451,5.344366,9.2680100205,2899,12.72,5.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 18:40:00,5.327234,5.291254,5.370325,5.375177,5.3119440000000004,5.3388,5.378351,5.37301,5.364709,5.330255,11.60004,91.57358,11.60004,91.57358,5.313118,11.71676,92.48036,11.71676,92.48036,5.306984,5.356,26.22,41.96,27.28,93.38,11.82,15.13,61.18,1.55,1.57,5.88,18.05,1.71,3.26,2.294,6.16,11.51,1.19,13.15399,5.323157,9.2676436545,2900,12.68,5.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 18:50:00,5.320703,5.286249,5.364038,5.369256,5.307062,5.33294,5.37243,5.372522,5.350214,5.3258,11.65534,92.00618,11.65534,92.00618,5.311455,11.7353,92.63155,11.7353,92.63155,5.308983,5.343,26.2,41.95,27.27,92,11.65,15.93,64.43,1.71,1.73,5.89,18.09,1.72,3.26,2.298,6.16,11.51,1.19,13.14873,5.318455,9.2639377215,2901,12.69,5.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 19:00:00,5.344171,5.294153,5.357355,5.361963,5.297845,5.328241,5.372491,5.376733,5.356012,5.331201,11.60943,91.63864,11.60943,91.63864,5.309311,11.73017,92.6001,11.73017,92.6001,5.312775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15018,5.327016,9.264959319,2902,12.73,5.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-01 19:10:00,5.340082,5.286249,5.35885,5.363397,5.301904,5.331445,5.373682,5.383172,5.360803,5.333795,11.6153,91.68853,11.6153,91.68853,5.310791,11.76277,92.8579,11.76277,92.8579,5.312942,5.348,26.2,41.94,27.26,94.15,11.92,14.77,59.72,1.64,1.66,5.89,18.09,1.79,3.26,2.295,6.16,11.5,1.19,13.14974,5.326419,9.264649317,2903,12.68,5.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 19:20:00,5.321924,5.277948,5.356256,5.362298,5.300562,5.333002,5.370142,5.380609,5.357385,5.330591,11.63512,91.84448,11.63512,91.84448,5.310638,11.71563,92.48094,11.71563,92.48094,5.310959,5.336,26.19,41.94,27.26,94.11,11.91,15.1,61.06,1.66,1.68,5.88,18.04,1.65,3.26,2.296,6.16,11.51,1.19,13.14669,5.323929,9.2625004395,2904,12.7,5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 19:30:00,5.31112,5.281702,5.355005,5.356378,5.294458,5.323907,5.3677,5.367883,5.352716,5.336877,11.6407,91.88202,11.6407,91.88202,5.307816,11.73029,92.59918,11.73029,92.59918,5.311966,5.342,26.18,41.93,27.25,94.11,11.91,16.24,65.67,1.67,1.69,5.88,18.05,1.76,3.26,2.294,6.16,11.51,1.19,13.15311,5.329011,9.2670236505,2905,12.69,5.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 19:40:00,5.302881,5.262201,5.348779,5.358972,5.296808,5.331201,5.374017,5.380273,5.355188,5.327508,11.6687,92.10652,11.6687,92.10652,5.309311,11.74661,92.7269,11.74661,92.7269,5.311615,5.325,26.18,41.95,27.27,94.17,11.93,16.59,67.07,1.69,1.71,5.88,18.06,1.71,3.26,2.299,6.16,11.5,1.19,13.14492,5.322124,9.261253386,2906,12.68,5.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 19:50:00,5.296777,5.265954,5.344537,5.355188,5.295038,5.333032,5.373193,5.381402,5.350916,5.323419,11.65536,92.00389,11.65536,92.00389,5.310463,11.75409,92.7459,11.75409,92.7459,5.294739,5.329,26.17,41.92,27.25,94.27,11.94,17.14,69.31,1.67,1.69,5.87,18.02,1.7,3.27,2.302,6.16,11.5,1.19,13.15093,5.313725,9.2654877315,2907,12.7,5.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 20:00:00,5.296991,5.244531,5.349268,5.354334,5.297754,5.331506,5.371698,5.375116,5.350885,5.312341,11.64261,91.90271,11.64261,91.90271,5.310135,11.74072,92.6213,11.74072,92.6213,5.286789,5.317,26.17,41.93,27.26,94.19,11.93,15.83,64.01,1.74,1.76,5.89,18.1,1.64,3.26,2.299,6.16,11.5,1.19,13.15193,5.309738,9.2661922815,2908,12.7,5.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 20:10:00,5.305536,5.265497,5.336908,5.3431940000000004,5.283929,5.310998,5.34057,5.341852,5.318536,5.284784,11.62611,91.71588,11.62611,91.71588,5.286125,11.71086,92.33006,11.71086,92.33006,5.263283,5.33,26.17,41.91,27.24,94.43,11.96,16.25,65.7,1.65,1.67,5.88,18.05,1.8,3.26,2.299,6.16,11.49,1.19,13.15044,5.269864,9.265142502,2909,12.7,5.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 20:20:00,5.294397,5.261621,5.336206,5.338373,5.275842,5.304254,5.337488,5.339471,5.321649,5.289606,11.62078,91.67385,11.62078,91.67385,5.286125,11.71788,92.38583,11.71788,92.38583,5.263451,5.323,26.16,41.91,27.24,94.34,11.95,15.73,63.6,1.67,1.69,5.86,18,1.78,3.26,2.299,6.16,11.49,1.19,13.14713,5.282532,9.262810441500001,2910,12.68,5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 20:30:00,5.296136,5.243677,5.326318,5.339929,5.269617,5.298212,5.335534,5.337671,5.319269,5.291742,11.61736,91.63228,11.61736,91.63228,5.280006,11.72268,92.4271,11.72268,92.4271,5.264931,5.3,26.17,41.96,27.27,94.06,11.92,15.53,62.79,1.72,1.74,5.89,18.09,1.78,3.27,2.302,6.16,11.49,1.19,13.15051,5.284639,9.2651918205,2911,12.67,5.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 20:40:00,5.303796,5.247461,5.322687,5.336298,5.27276,5.300653,5.34115,5.339136,5.320459,5.293451,11.60937,91.57273,11.60937,91.57273,5.281494,11.70264,92.27201,11.70264,92.27201,5.266083,5.306,26.16,41.93,27.25,94.04,11.92,15.26,61.73,1.66,1.68,5.88,18.06,2.01,3.26,2.3,6.16,11.49,1.19,13.1492,5.287663,9.26426886,2912,12.66,5.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 20:50:00,5.273401,5.254022,5.333276,5.335596,5.269861,5.296777,5.335138,5.347162,5.323388,5.297021,11.60774,91.5409,11.60774,91.5409,5.273384,11.70411,92.28353,11.70411,92.28353,5.266106,5.318,26.15,41.9,27.24,94.21,11.93,13.72,55.5,1.39,1.4,5.87,18.02,1.76,3.26,2.3,6.16,11.47,1.2,13.1506,5.291093,9.265255230000001,2913,12.65,5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 21:00:00,5.281305,5.25921,5.330499,5.329675,5.265741,5.297906,5.334924,5.343561,5.323541,5.297052,11.61554,91.60144,11.61554,91.60144,5.273041,11.73062,92.49448,11.73062,92.49448,5.26693,5.316,26.15,41.9,27.24,94.4,11.96,15.44,62.45,1.56,1.57,5.87,18.02,1.86,3.27,2.303,6.16,11.47,1.2,13.15013,5.291064,9.264924091500001,2914,12.65,5.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 21:10:00,5.306085,5.25741,5.327325,5.330713,5.264703,5.301813,5.33938,5.33819,5.315179,5.293786,11.60953,91.58268,11.60953,91.58268,5.285141,11.72647,92.44954,11.72647,92.44954,5.261787,5.314,26.15,41.9,27.24,94.32,11.95,16.62,67.21,1.62,1.64,5.87,18.01,1.9,3.27,2.303,6.16,11.47,1.2,13.14331,5.284683,9.2601190605,2915,12.65,5.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 21:20:00,5.2669,5.22326,5.310144,5.330224,5.266229,5.294397,5.330591,5.336328,5.313776,5.288751,11.62687,91.68048,11.62687,91.68048,5.268578,11.70989,92.32621,11.70989,92.32621,5.264931,5.281,26.12,41.91,27.24,94.18,11.94,14.5,58.62,1.65,1.67,5.87,18.03,1.81,3.27,2.301,6.16,11.47,1.2,13.15118,5.283041,9.265663869,2916,12.66,5.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 21:30:00,5.219964,5.223779,5.317407,5.322107,5.257532,5.289087,5.326746,5.32757,5.306909,5.283685,11.61502,91.57484,11.61502,91.57484,5.263451,11.71132,92.33016,11.71132,92.33016,5.261787,5.301,26.13,41.9,27.23,94.29,11.95,15.45,62.47,1.55,1.56,5.87,18.03,1.81,3.27,2.301,6.16,11.47,1.2,13.15011,5.276226,9.2649100005,2917,12.65,5.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 21:40:00,5.224878,5.234704,5.322717,5.322809,5.261652,5.288202,5.331872,5.329462,5.304376,5.273798,11.60788,91.51315,11.60788,91.51315,5.261131,11.70936,92.26802,11.70936,92.26802,5.242073,5.297,26.13,41.9,27.24,94.2,11.94,16,64.69,1.74,1.76,5.88,18.05,1.87,3.26,2.297,6.16,11.46,1.19,13.14804,5.265798,9.263451582,2918,12.64,5.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 21:50:00,5.238397,5.192254,5.292932,5.310663,5.242914,5.269983,5.309503,5.314203,5.291986,5.264795,11.6082,91.50093,11.6082,91.50093,5.254837,11.70842,92.25078,11.70842,92.25078,5.237938,5.266,26.11,41.91,27.24,94.13,11.94,16.26,65.77,1.66,1.67,5.87,18.04,1.74,3.27,2.302,6.16,11.46,1.19,13.15097,5.258365,9.2655159135,2919,12.66,5.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 22:00:00,5.233698,5.214014,5.275751,5.302026,5.247003,5.271204,5.302576,5.306909,5.279077,5.257013,11.6169,91.54767,11.6169,91.54767,5.24556,11.69555,92.14298,11.69555,92.14298,5.235298,5.264,26.11,41.9,27.24,94.15,11.94,16.38,66.26,1.55,1.57,5.87,18.04,1.74,3.27,2.302,6.16,11.46,1.19,13.15065,5.24857,9.2652904575,2920,12.64,5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 22:10:00,5.234949,5.214319,5.293604,5.293634,5.231164,5.25683,5.2954040000000004,5.303216,5.281122,5.257348,11.61037,91.47159,11.61037,91.47159,5.235115,11.71099,92.25887,11.71099,92.25887,5.232803,5.274,26.11,41.9,27.23,94.24,11.95,15.7,63.48,1.31,1.32,5.88,18.05,1.98,3.27,2.302,6.16,11.46,1.19,13.15163,5.250369,9.2659809165,2921,12.65,5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 22:20:00,5.206994,5.205621,5.27984,5.290765,5.232172,5.254572,5.292535,5.300134,5.275568,5.249353,11.60962,91.46772,11.60962,91.46772,5.235954,11.69318,92.11721,11.69318,92.11721,5.232307,5.262,26.1,41.9,27.24,94.15,11.94,15.62,63.17,1.63,1.65,5.86,18,1.88,3.27,2.303,6.16,11.46,1.19,13.15033,5.242056,9.2650650015,2922,12.63,5.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 22:30:00,5.208551,5.167871,5.258386,5.285028,5.224268,5.25451,5.295068,5.300775,5.277124,5.252313,11.60836,91.45455,11.60836,91.45455,5.234627,11.69974,92.16152,11.69974,92.16152,5.229149,5.234,26.09,41.91,27.24,94,11.93,16.67,67.43,1.55,1.57,5.88,18.06,1.75,3.26,2.298,6.16,11.43,1.19,13.14559,5.24574,9.2617254345,2923,12.61,5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 22:40:00,5.212549,5.158319,5.253839,5.275293,5.210779,5.24624,5.287012,5.292078,5.269525,5.243677,11.59948,91.35042,11.59948,91.35042,5.220039,11.68073,91.97554,11.68073,91.97554,5.213913,5.222,26.08,41.91,27.24,93.78,11.91,16.07,64.97,1.72,1.74,5.88,18.07,1.94,3.27,2.301,6.16,11.44,1.19,13.14878,5.235776,9.263972949000001,2924,12.62,5.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 22:50:00,5.187982,5.144586,5.244684,5.252862,5.215478,5.247247,5.287408,5.296808,5.272699,5.249628,11.57534,91.17317,11.57534,91.17317,5.225517,11.69355,92.0857,11.69355,92.0857,5.21772,5.205,26.07,41.92,27.25,93.85,11.92,15.96,64.54,1.61,1.63,5.89,18.08,1.83,3.27,2.306,6.16,11.44,1.19,13.14701,5.243042,9.262725895500001,2925,12.62,5.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 23:00:00,5.212915,5.158624,5.257593,5.268548,5.203821,5.233331,5.274682,5.282007,5.267114,5.240411,11.59107,91.26248,11.59107,91.26248,5.210922,11.68675,92.01694,11.68675,92.01694,5.211273,5.205,26.07,41.92,27.25,93.87,11.92,15.49,62.63,1.67,1.69,5.89,18.09,2.09,3.27,2.303,6.16,11.43,1.19,13.15583,5.235414,9.2689400265,2926,12.62,5.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 23:10:00,5.2019590000000004,5.185388,5.262811,5.269464,5.205621,5.235498,5.273798,5.275995,5.250268,5.227167,11.58551,91.2182,11.58551,91.2182,5.210602,11.67908,91.93841,11.67908,91.93841,5.203636,5.242,26.1,41.91,27.24,93.86,11.91,13.53,54.73,1.62,1.64,7.64,23.44,1.79,3.28,2.308,6.16,11.43,1.19,13.15006,5.218717,9.264874773,2927,12.6,5.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 23:20:00,5.165277,5.148645,5.257593,5.266412,5.202325,5.229486,5.267755,5.263696,5.242364,5.22204,11.57147,91.10602,11.57147,91.10602,5.20993,11.68713,91.98218,11.68713,91.98218,5.195351,5.214,26.07,41.9,27.24,93.74,11.9,14.9,60.25,1.31,1.33,7.46,22.88,1.88,3.27,2.306,6.16,11.44,1.19,13.1489,5.213154,9.264057495,2928,12.62,5.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 23:30:00,5.171533,5.171777,5.250635,5.261652,5.197687,5.226953,5.268426,5.270227,5.243768,5.220361,11.57645,91.14411,11.57645,91.14411,5.209427,11.68146,91.93157,11.68146,91.93157,5.192871,5.238,26.08,41.9,27.23,93.89,11.92,16.34,66.07,1.63,1.65,6.52,20.02,1.85,3.27,2.303,6.16,11.43,1.19,13.14119,5.212299,9.2586254145,2929,12.61,5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 23:40:00,5.215875,5.180353,5.248682,5.24505,5.185174,5.206842,5.251276,5.260278,5.239496,5.216211,11.57401,91.07206,11.57401,91.07206,5.18689,11.67529,91.89138,11.67529,91.89138,5.196358,5.237,26.09,41.9,27.24,93.71,11.89,14.68,59.39,1.63,1.64,6.43,19.73,1.82,3.27,2.306,6.16,11.43,1.19,13.14712,5.210938,9.262803395999999,2930,12.62,5.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-01 23:50:00,5.198785,5.164362,5.237909,5.241479,5.182062,5.212213,5.255243,5.258905,5.234125,5.207788,11.56908,91.03978,11.56908,91.03978,5.189713,11.69572,91.98174,11.69572,91.98174,5.166664,5.222,26.07,41.9,27.24,93.58,11.88,13.74,55.55,1.53,1.55,5.88,18.06,1.91,3.27,2.305,6.16,11.26,1.19,13.14861,5.195519,9.2638531755,2931,12.5,5.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 00:00:00,5.203027,5.165368,5.233331,5.233087,5.173181,5.201471,5.240625,5.246606,5.227808,5.198084,11.56834,91.01601,11.56834,91.01601,5.182083,11.68805,91.91395,11.68805,91.91395,5.163513,5.219,26.07,41.91,27.24,93.87,11.92,15.33,61.99,1.66,1.68,5.87,18.03,1.77,3.27,2.307,6.16,11.42,1.19,13.14966,5.189832,9.264592953000001,2932,12.6,5.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 00:10:00,5.202142,5.16601,5.237329,5.239068,5.177301,5.205438,5.244867,5.249292,5.228448,5.19732,11.54968,90.8749,11.54968,90.8749,5.18441,11.6557,91.68003,11.6557,91.68003,5.172134,5.228,26.07,41.9,27.23,93.65,11.89,13.06,52.82,1.22,1.23,5.88,18.05,1.72,3.27,2.306,6.16,11.41,1.19,13.15137,5.193275,9.2657977335,2933,12.62,5.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 00:20:00,5.203271,5.169,5.247125,5.24743,5.181177,5.205835,5.24801,5.247125,5.215417,5.172815,11.55314,90.90628,11.55314,90.90628,5.186234,11.63851,91.47879,11.63851,91.47879,5.144119,5.227,26.08,41.9,27.24,93.65,11.89,13.27,53.65,1.23,1.24,5.88,18.04,1.82,3.27,2.305,6.16,11.42,1.19,13.14399,5.169917,9.2605981545,2934,12.62,5.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 00:30:00,5.23266,5.174096,5.241479,5.240503,5.176202,5.203943,5.237451,5.24154,5.220941,5.188989,11.55672,90.92864,11.55672,90.92864,5.183739,11.64892,91.60792,11.64892,91.60792,5.164177,5.228,26.07,41.89,27.23,93.43,11.86,12.79,51.72,1.15,1.16,5.88,18.06,1.89,3.27,2.305,6.16,11.4,1.19,13.14589,5.182035,9.261936799499999,2935,12.61,5.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 00:40:00,5.218866,5.158288,5.224664,5.227472,5.162439,5.185632,5.218316,5.208002,5.193536,5.155298,11.54044,90.73116,11.54044,90.73116,5.15406,11.64757,91.53282,11.64757,91.53282,5.136818,5.211,26.06,41.9,27.24,93.44,11.87,15.64,63.24,1.63,1.65,5.88,18.06,1.8,3.26,2.3,6.16,11.4,1.19,13.14406,5.1494,9.260647473,2936,12.61,5.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 00:50:00,5.222742,5.163019,5.232141,5.232538,5.159418,5.164331,5.190088,5.189935,5.178583,5.111414,11.56107,90.85454,11.56107,90.85454,5.137466,11.65261,91.47995,11.65261,91.47995,5.097649,5.216,26.07,41.9,27.23,92.31,11.72,15.52,62.76,1.46,1.48,5.88,18.07,1.72,3.27,2.302,6.16,11.4,1.19,13.14583,5.112144,9.2618945265,2937,12.59,5.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 01:00:00,5.191766,5.162774,5.233118,5.23504,5.165491,5.165765,5.212946,5.221612,5.182855,5.11828,11.53457,90.69464,11.53457,90.69464,5.158218,11.64534,91.40526,11.64534,91.40526,5.090187,5.224,26.07,41.89,27.23,93.48,11.87,13.99,56.56,1.46,1.48,5.87,18.04,1.85,3.26,2.297,6.16,11.38,1.2,13.14953,5.111033,9.2645013615,2938,12.56,5.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 01:10:00,5.187799,5.14248,5.224206,5.224725,5.163721,5.191156,5.230768,5.238367,5.20849,5.177148,11.54617,90.80376,11.54617,90.80376,5.16584,11.63002,91.40275,11.63002,91.40275,5.140129,5.203,26.06,41.9,27.24,93.39,11.86,15.75,63.71,1.49,1.51,5.89,18.08,1.68,3.27,2.301,6.16,11.37,1.2,13.15238,5.175367,9.266509329000002,2939,12.58,6.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 01:20:00,5.171442,5.151636,5.225122,5.226404,5.163904,5.19143,5.229974,5.229516,5.207666,5.172571,11.53662,90.72349,11.53662,90.72349,5.163689,11.63436,91.44324,11.63436,91.44324,5.142952,5.213,26.06,41.9,27.23,93.07,11.82,14.75,59.66,1.74,1.75,5.88,18.06,1.75,3.27,2.303,6.16,11.36,1.2,13.14885,5.166954,9.2640222675,2940,12.55,6.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 01:30:00,5.180139,5.131524,5.215906,5.212671,5.153497,5.177789,5.211908,5.222558,5.199731,5.157648,11.54513,90.77823,11.54513,90.77823,5.158379,11.62577,91.36373,11.62577,91.36373,5.137802,5.188,26.04,41.9,27.23,93.02,11.82,15.06,60.9,1.66,1.68,5.88,18.06,1.91,3.27,2.301,6.16,11.36,1.2,13.14719,5.148894,9.262852714500001,2941,12.53,6.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 01:40:00,5.162866,5.125146,5.208673,5.209588,5.148126,5.173639,5.217248,5.226221,5.201471,5.16784,11.52634,90.6259,11.52634,90.6259,5.156387,11.64424,91.50575,11.64424,91.50575,5.13649,5.185,26.04,41.89,27.23,93.2,11.85,16.23,65.62,1.76,1.78,5.91,18.14,2.49,3.26,2.3,6.16,11.36,1.2,13.14837,5.160682,9.2636840835,2942,12.54,6.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 01:50:00,5.169092,5.118738,5.196771,5.203302,5.14538,5.174524,5.21319,5.219049,5.198175,5.168176,11.50551,90.45974,11.50551,90.45974,5.155395,11.62489,91.35887,11.62489,91.35887,5.138634,5.186,26.04,41.9,27.24,93.07,11.83,14.66,59.28,1.62,1.64,5.89,18.1,2.56,3.26,2.298,6.16,11.35,1.2,13.14266,5.162748,9.259661103,2943,12.54,6.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 02:00:00,5.130182,5.101038,5.19314,5.202539,5.141718,5.172326,5.215051,5.219659,5.194696,5.16546,11.50185,90.42118,11.50185,90.42118,5.151253,11.62422,91.3527,11.62422,91.3527,5.138306,5.16,26.03,41.91,27.24,93,11.83,14.4,58.22,1.66,1.68,5.9,18.12,2.31,3.26,2.299,6.16,11.36,1.2,13.1467,5.156015,9.262507484999999,2944,12.52,6.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 02:10:00,5.157068,5.100274,5.184991,5.196893,5.142755,5.170984,5.208948,5.210657,5.186517,5.162683,11.5361,90.67028,11.5361,90.67028,5.142616,11.6126,91.24942,11.6126,91.24942,5.133156,5.161,26.04,41.93,27.26,93.05,11.83,15.09,61.03,1.62,1.63,5.88,18.06,2.11,3.27,2.304,6.16,11.35,1.2,13.14674,5.150425,9.262535667,2945,12.53,6.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 02:20:00,5.170923,5.125909,5.193292,5.200342,5.130243,5.156702,5.194696,5.204706,5.193018,5.157129,11.52004,90.50032,11.52004,90.50032,5.123878,11.60155,91.14534,11.60155,91.14534,5.125862,5.177,26.04,41.9,27.24,93.1,11.84,15.46,62.53,1.64,1.66,5.94,18.23,1.98,3.26,2.298,6.16,11.36,1.2,13.14951,5.148967,9.2644872705,2946,12.54,6.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 02:30:00,5.177911,5.123804,5.192194,5.192163,5.125787,5.152978,5.191827,5.20199,5.181726,5.157464,11.5231,90.52085,11.5231,90.52085,5.122375,11.59481,91.11322,11.59481,91.11322,5.134666,5.18,26.04,41.9,27.23,93.19,11.85,15.89,64.26,1.5,1.52,5.89,18.09,3.46,3.26,2.299,6.16,11.34,1.2,13.14598,5.150021,9.262000209,2947,12.54,6.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 02:40:00,5.109888,5.113428,5.180231,5.179468,5.118616,5.146844,5.188287,5.19845,5.179529,5.153955,11.51092,90.41723,11.51092,90.41723,5.118889,11.60202,91.15244,11.60202,91.15244,5.127357,5.168,26.03,41.91,27.24,93.24,11.86,15.11,53.88,1.32,1.34,6.2,19.02,2.38,3.26,2.296,6.16,11.32,1.19,13.14835,5.147522,9.2636699925,2948,12.52,6.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 02:50:00,5.131219,5.098779,5.166864,5.183832,5.119165,5.146173,5.18075,5.186731,5.177545,5.153314,11.50511,90.36685,11.50511,90.36685,5.116905,11.5769,90.96221,11.5769,90.96221,5.130348,5.152,26.02,41.91,27.24,93.14,11.85,13.02,52.64,1.17,1.18,5.91,18.14,3.09,3.27,2.301,6.16,11.33,1.19,13.14639,5.148187,9.2622890745,2949,12.54,6.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 03:00:00,5.134729,5.085992,5.149622,5.159814,5.11596,5.120966,5.156305,5.161432,5.148309,5.132928,11.51159,90.38721,11.51159,90.38721,5.10379,11.57613,90.87268,11.57613,90.87268,5.094681,5.136,26,41.9,27.24,93.04,11.84,15.05,60.87,1.32,1.34,5.91,18.15,3.21,3.27,2.304,6.16,11.32,1.19,13.14622,5.119886,9.262169301,2950,12.53,6.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 03:10:00,5.096612,5.080682,5.140741,5.146051,5.082422,5.110345,5.148706,5.156488,5.137048,5.110406,11.4988,90.2451,11.4988,90.2451,5.085869,11.58133,90.89857,11.58133,90.89857,5.088364,5.13,26,41.9,27.23,92.79,11.81,15.95,64.52,1.67,1.69,5.89,18.1,4.5,3.27,2.304,6.16,11.32,1.19,13.14927,5.102025,9.2643181785,2951,12.52,6.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 03:20:00,5.103143,5.068353,5.146356,5.141778,5.079523,5.107324,5.141107,5.139032,5.129175,5.096612,11.50382,90.28416,11.50382,90.28416,5.085701,11.59143,90.92379,11.59143,90.92379,5.065277,5.126,26,41.9,27.24,93.05,11.84,15.62,63.18,1.55,1.57,5.9,18.11,1.79,3.27,2.302,6.16,11.31,1.19,13.15076,5.088297,9.265367958,2952,12.5,5.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 03:30:00,5.092859,5.073846,5.135339,5.139001,5.068231,5.094904,5.134363,5.142236,5.112024,5.087976,11.49441,90.19076,11.49441,90.19076,5.077393,11.5708,90.73992,11.5708,90.73992,5.055977,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1448,5.080248,9.26116884,2953,12.53,5.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-02 03:40:00,5.104669,5.081415,5.154413,5.155328,5.087182,5.115808,5.158319,5.164362,5.118463,5.08819,11.49291,90.20719,11.49291,90.20719,5.089516,11.58995,90.90676,11.58995,90.90676,5.062958,5.14,26.01,41.9,27.24,92.9,11.82,16.7,67.54,1.56,1.57,5.89,18.09,1.75,3.27,2.301,6.16,11.32,1.19,13.13813,5.081688,9.2564694915,2954,12.5,5.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 03:50:00,5.1075989999999996,5.067743,5.15072,5.15188,5.084588,5.105737,5.139398,5.134027,5.114954,5.085443,11.48361,90.12119,11.48361,90.12119,5.08387,11.59195,90.91464,11.59195,90.91464,5.059631,5.124,25.98,41.88,27.22,92.91,11.83,15.38,62.19,1.63,1.65,5.9,18.13,1.74,3.27,2.301,6.16,11.32,1.19,13.14208,5.078665,9.259252464,2955,12.5,5.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 04:00:00,5.100214,5.065668,5.123407,5.125299,5.054742,5.084894,5.128168,5.129541,5.105157,5.071618,11.49038,90.12189,11.49038,90.12189,5.061302,11.59364,90.84758,11.59364,90.84758,5.025421,5.123,25.99,41.9,27.23,92.87,11.82,14.48,58.57,1.79,1.81,5.9,18.11,1.95,3.26,2.3,6.16,11.3,1.19,13.14649,5.057688,9.2623595295,2956,12.5,6.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 04:10:00,5.107385,5.059442,5.105066,5.095148,5.033228,5.0599,5.097528,5.100671,5.07699,5.048425,11.49613,90.10778,11.49613,90.10778,5.035896,11.57358,90.66194,11.57358,90.66194,5.013283,5.107,25.98,41.91,27.24,92.64,11.8,15.74,63.67,1.56,1.58,5.91,18.14,2.62,3.27,2.303,6.16,11.3,1.19,13.1511,5.039979,9.265607505,2957,12.49,6.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 04:20:00,5.091699,5.044153,5.10293,5.096643,5.030511,5.058618,5.097345,5.104638,5.07879,5.056878,11.44777,89.72908,11.44777,89.72908,5.036049,11.57465,90.71545,11.57465,90.71545,5.032562,5.091,25.97,41.91,27.24,92.55,11.79,15.67,63.38,1.66,1.67,5.91,18.16,1.81,3.27,2.305,6.16,11.29,1.19,13.14793,5.049119,9.2633740815,2958,12.45,6.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 04:30:00,5.0766540000000004,5.036401,5.105127,5.104272,5.037836,5.064996,5.10888,5.121576,5.09173,5.064844,11.47434,89.93904,11.47434,89.93904,5.036705,11.5793,90.7655,11.5793,90.7655,5.038368,5.096,25.97,41.9,27.24,92.5,11.78,16.1,65.1,1.61,1.63,8.14,24.98,1.81,3.27,2.303,6.16,11.29,1.2,13.14571,5.059385,9.261809980499999,2959,12.45,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 04:40:00,5.071618,5.02691,5.097101,5.09884,5.036096,5.060022,5.100152,5.117364,5.086511,5.068658,11.47674,89.9562,11.47674,89.9562,5.036049,11.55793,90.59794,11.55793,90.59794,5.038368,5.086,25.96,41.9,27.23,92.85,11.83,16.8,67.94,1.62,1.64,7.81,23.96,2.01,3.27,2.302,6.16,11.27,1.2,13.14763,5.059543,9.2631627165,2960,12.45,6.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 04:50:00,5.06698,5.024682,5.102289,5.104272,5.03512,5.063562,5.100702,5.108331,5.08584,5.062097,11.48787,90.04583,11.48787,90.04583,5.037048,11.56525,90.65269,11.56525,90.65269,5.037201,5.08,25.96,41.9,27.23,92.78,11.82,12.48,50.48,1.57,1.58,6.19,19.02,1.7,3.26,2.3,6.16,11.28,1.2,13.15118,5.055574,9.265663869,2961,12.46,6.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 05:00:00,5.054926,5.014978,5.093683,5.0922790000000004,5.028436,5.06167,5.098779,5.0931940000000004,5.070184,5.048334,11.47734,89.96127,11.47734,89.96127,5.036201,11.57445,90.67775,11.57445,90.67775,5.017105,5.077,25.95,41.89,27.23,92.81,11.83,13.8,55.81,1.65,1.67,6.81,20.91,1.89,3.27,2.301,6.16,11.27,1.2,13.13881,5.044433,9.2569485855,2962,12.46,6.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 05:10:00,5.044153,5.015008,5.086877,5.086236,5.020837,5.052576,5.095178,5.104791,5.077722,5.054437,11.49906,90.11017,11.49906,90.11017,5.027077,11.57991,90.7626,11.57991,90.7626,5.035065,5.069,25.96,41.91,27.24,92.7,11.82,15.56,62.93,1.4,1.42,7.11,21.83,1.82,3.27,2.305,6.16,11.25,1.2,13.14995,5.048774,9.264797272500001,2963,12.45,6.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 05:20:00,5.060602,5.007959,5.071771,5.080713,5.016656,5.049432,5.094629,5.1085140000000004,5.081323,5.058588,11.49065,90.05404,11.49065,90.05404,5.031227,11.59312,90.82618,11.59312,90.82618,5.018105,5.062,25.94,41.9,27.23,92.8,11.83,17.74,71.73,1.43,1.44,6.43,19.76,1.96,3.28,2.309,6.16,11.26,1.19,13.15052,5.0529,9.265198866,2964,12.46,6.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 05:30:00,5.035608,4.990228,5.073419,5.083856,5.02038,5.049524,5.089746,5.094812,5.071069,5.047601,11.47619,89.91571,11.47619,89.91571,5.020439,11.57669,90.68868,11.57669,90.68868,5.01429,5.052,25.93,41.9,27.23,92.65,11.82,15.41,62.32,1.67,1.69,7.78,23.89,2.72,3.28,2.308,6.16,11.25,1.19,13.146,5.039533,9.2620143,2965,12.44,6.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 05:40:00,5.028894,4.997461,5.073663,5.077966,5.016565,5.045496,5.087244,5.097894,5.073114,5.048456,11.49077,90.02066,11.49077,90.02066,5.016449,11.5908,90.80044,11.5908,90.80044,5.014793,5.054,25.94,41.91,27.24,92.71,11.82,14.93,60.38,1.69,1.71,6.67,20.49,1.79,3.28,2.313,6.16,11.26,1.19,13.14973,5.042234,9.2646422715,2966,12.45,6.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 05:50:00,5.036035,5.002984,5.072687,5.08996,5.024835,5.055932,5.093347,5.099573,5.07641,5.049371,11.47886,89.96536,11.47886,89.96536,5.032883,11.57581,90.69094,11.57581,90.69094,5.018272,5.059,25.93,41.89,27.23,92.67,11.82,13.32,53.87,1.4,1.42,7.2,22.11,2.23,3.28,2.31,6.16,11.26,1.19,13.13956,5.044864,9.257476998,2967,12.46,5.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 06:00:00,5.012567,4.972925,5.07113,5.083948,5.018488,5.044214,5.079492,5.077539,5.055353,5.034174,11.47762,89.90696,11.47762,89.90696,5.011795,11.57839,90.70032,11.57839,90.70032,5.013618,5.031,25.92,41.9,27.23,92.54,11.81,15.03,60.76,1.58,1.62,5.91,18.15,1.82,3.28,2.311,6.16,11.25,1.19,13.14678,5.025902,9.262563849,2968,12.46,5.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 06:10:00,4.983942,4.978754,5.05758,5.056177,5.009363,5.032526,5.066339,5.070306,5.04815,5.025812,11.46437,89.80104,11.46437,89.80104,5.010956,11.57937,90.66346,11.57937,90.66346,4.994514,5.042,25.92,41.89,27.23,92.57,11.81,16.46,66.58,1.77,1.79,5.91,18.16,1.8,3.28,2.311,6.16,11.25,1.2,13.13913,5.018078,9.2571740415,2969,12.45,5.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 06:20:00,5.030298,4.967737,5.047144,5.053125,4.998132,5.025049,5.064691,5.070428,5.04574,5.023614,11.47416,89.8709,11.47416,89.8709,5.0079650000000004,11.56769,90.56522,11.56769,90.56522,4.991684,5.028,25.91,41.9,27.23,92.61,11.82,15.28,61.78,1.72,1.74,5.91,18.15,1.76,3.29,2.315,6.16,11.25,1.2,13.14814,5.015494,9.263522037,2970,12.46,5.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 06:30:00,5.015344,4.984308,5.0607239999999996,5.054742,4.993188,5.016534,5.05755,5.077051,5.053766,5.024957,11.46052,89.72306,11.46052,89.72306,4.990341,11.57099,90.59537,11.57099,90.59537,4.993515,5.044,25.93,41.9,27.23,92.6,11.81,11.93,48.23,1.06,1.08,5.9,18.12,1.76,3.28,2.313,6.16,11.24,1.2,13.15057,5.018149,9.2652340935,2971,12.44,5.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 06:40:00,5.029382,4.984308,5.059412,5.057977,4.990533,5.019647,5.059412,5.065515,5.037134,5.00805,11.47398,89.84626,11.47398,89.84626,4.997993,11.57535,90.57164,11.57535,90.57164,4.968742,5.047,25.93,41.9,27.24,92.58,11.81,15.65,63.3,1.65,1.67,5.91,18.16,1.78,3.29,2.318,6.16,11.25,1.2,13.13547,4.998264,9.2545953885,2972,12.47,5.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 06:50:00,5.044458,4.980127,5.051172,5.049432,4.986017,5.016778,5.059076,5.055597,5.038965,5.020746,11.47293,89.82267,11.47293,89.82267,4.991348,11.56029,90.49696,11.56029,90.49696,4.987198,5.035,25.92,41.9,27.23,92.48,11.8,14.19,57.39,1.69,1.71,5.89,18.09,1.76,3.28,2.314,6.16,11.25,1.2,13.14788,5.011964,9.263338854,2973,12.45,5.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 07:00:00,4.994989,4.974115,5.044702,5.04986,4.987512,5.015039,5.055048,5.054986,5.032526,5.005914,11.45273,89.65676,11.45273,89.65676,4.988029,11.55316,90.43518,11.55316,90.43518,4.984711,5.027,25.91,41.89,27.23,92.6,11.82,15.74,63.64,1.43,1.45,5.9,18.12,1.82,3.29,2.317,6.16,11.24,1.19,13.14356,4.998666,9.260295198000001,2974,12.44,5.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 07:10:00,4.976373,4.967859,5.041864,5.044305,4.960229,4.982568,5.02215,5.030786,5.007318,4.987085,11.45859,89.63938,11.45859,89.63938,4.960754,11.54009,90.27392,11.54009,90.27392,4.959419,5.018,25.89,41.88,27.22,92.36,11.79,12.96,52.42,1.27,1.29,5.91,18.15,1.84,3.3,2.322,6.16,11.23,1.19,13.14954,4.976721,9.264508407000001,2975,12.45,5.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 07:20:00,4.981164,4.944666,5.033838,5.034723,4.951166,4.981348,5.025384,5.0375,5.016138,4.939264,11.44972,89.57151,11.44972,89.57151,4.961411,11.55727,90.31828,11.55727,90.31828,4.920837,4.998,25.89,41.9,27.24,92.4,11.8,15.24,61.65,1.71,1.72,5.92,18.17,1.56,3.29,2.318,6.16,11.24,1.19,13.14585,4.963401,9.2619086175,2976,12.44,5.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 07:30:00,4.985864,4.948297,5.037927,5.023034,4.942621,4.977319,5.01217,5.023706,4.977472,4.931299,11.44069,89.48722,11.44069,89.48722,4.955437,11.55314,90.25019,11.55314,90.25019,4.905533,5.011,25.9,41.89,27.23,92.42,11.8,15.22,61.55,1.67,1.68,5.92,18.18,1.57,3.29,2.318,6.16,11.4,1.19,13.14525,4.924136,9.261485887500001,2977,12.52,5.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 07:40:00,4.952051,4.946252,5.008294,5.001916,4.932825,4.96673,5.00033,5.004724,4.979089,4.95199,11.44958,89.51393,11.44958,89.51393,4.936981,11.54781,90.23339,11.54781,90.23339,4.916176,5,25.89,41.9,27.23,92.1,11.76,15.09,61,1.65,1.67,5.92,18.17,1.67,3.29,2.318,6.16,11.4,1.19,13.1407,4.94587,9.258280185,2978,12.53,5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 07:50:00,4.916132,4.931665,4.995844,4.996057,4.93493,4.971063,5.010339,5.020563,4.989404,4.958673,11.45103,89.54026,11.45103,89.54026,4.943451,11.54744,90.25602,11.54744,90.25602,4.927162,4.99,25.88,41.88,27.22,92.31,11.79,15.57,62.97,1.62,1.64,5.91,18.15,1.79,3.29,2.317,6.16,11.42,1.2,13.14446,4.955442,9.260929293,2979,12.54,5.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 08:00:00,4.918481,4.924096,5.002405,4.99862,4.932489,4.962946,5.00506,5.00628,4.99505,4.966333,11.45228,89.52996,11.45228,89.52996,4.934814,11.54995,90.29791,11.54995,90.29791,4.936653,4.987,25.87,41.88,27.22,92.32,11.79,16.1,65.1,1.52,1.54,5.91,18.15,1.88,3.29,2.32,6.16,11.44,1.2,13.15103,4.959178,9.2655581865,2980,12.57,5.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 08:10:00,4.948816,4.896844,4.968988,5.004205,4.929956,4.967248,5.00686,5.012842,4.983118,4.946741,11.45353,89.54486,11.45353,89.54486,4.936981,11.54449,90.19849,11.54449,90.19849,4.912354,4.947,25.84,41.88,27.23,92.4,11.82,14.48,58.57,1.39,1.41,5.9,18.12,1.75,3.3,2.324,6.16,11.47,1.2,13.1439,4.936244,9.260534745000001,2981,12.58,5.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 08:20:00,4.94259,4.906152,4.990778,4.997796,4.932214,4.962976,4.98266,4.98504,4.966455,4.938836,11.43969,89.39073,11.43969,89.39073,4.917175,11.55688,90.29793,11.55688,90.29793,4.913513,4.961,25.87,41.91,27.24,91.35,11.68,13.82,55.88,1.54,1.55,5.92,18.19,1.9,3.3,2.325,6.16,11.49,1.2,13.14949,4.934085,9.2644731795,2982,12.63,5.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 08:30:00,4.958276,4.91366,4.98324,4.979242,4.911584,4.940424,4.974847,4.987604,4.96087,4.945672,11.44706,89.43611,11.44706,89.43611,4.91185,11.52988,90.08895,11.52988,90.08895,4.914345,4.966,25.86,41.88,27.22,92.04,11.76,16.51,66.76,1.29,1.31,5.9,18.11,1.68,3.3,2.324,6.16,11.52,1.2,13.14693,4.935129,9.2626695315,2983,12.62,5.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 08:40:00,4.932062,4.907709,4.975274,4.968469,4.904291,4.940393,4.98385,4.995538,4.970636,4.949152,11.45588,89.5093,11.45588,89.5093,4.913681,11.49552,89.82164,11.49552,89.82164,4.914848,4.968,25.86,41.89,27.23,92.36,11.8,15.53,62.8,1.26,1.27,5.9,18.13,1.91,3.3,2.323,6.16,11.54,1.19,13.14822,4.944783,9.263578401,2984,12.65,5.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 08:50:00,4.936182,4.89364,4.95379,4.957727,4.904321,4.924402,4.959406,4.961786,4.938623,4.914362,11.44231,89.37863,11.44231,89.37863,4.903038,11.57254,90.35688,11.57254,90.35688,4.886391,4.947,25.85,41.89,27.23,92.34,11.81,14.46,58.48,1.31,1.33,5.91,18.14,1.56,3.3,2.324,6.16,11.57,1.19,13.1442,4.903052,9.26074611,2985,12.69,5.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 09:00:00,4.919366,4.871271,4.947107,4.942529,4.883783,4.911096,4.953516,4.959039,4.932764,4.911737,11.45071,89.40764,11.45071,89.40764,4.88723,11.55957,90.25949,11.55957,90.25949,4.888054,4.926,25.83,41.89,27.23,92.51,11.84,13.74,55.58,1.23,1.25,5.9,18.13,1.91,3.3,2.327,6.16,11.6,1.19,13.15194,4.904166,9.266199327,2986,12.73,5.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 09:10:00,4.929284,4.868524,4.945734,4.952081,4.886224,4.910577,4.940698,4.941492,4.92135,4.891931,11.44869,89.39152,11.44869,89.39152,4.887047,11.58411,90.39262,11.58411,90.39262,4.863075,4.921,25.82,41.88,27.22,92.57,11.85,12.95,52.37,0.99,1.01,5.9,18.12,1.7,3.3,2.324,6.16,11.65,1.19,13.14854,4.886982,9.263803857000001,2987,12.78,5.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 09:20:00,4.942865,4.859704,4.93197,4.934503,4.869928,4.898736,4.942834,4.951929,4.92724,4.903253,11.52127,89.92176,11.52127,89.92176,4.871399,11.62566,90.72942,11.62566,90.72942,4.868408,4.91,25.81,41.88,27.22,92.74,11.87,11.93,48.23,1.16,1.18,5.89,18.1,2.59,3.3,2.327,6.16,11.78,1.19,13.14596,4.89767,9.261986118000001,2988,12.88,5.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 09:30:00,5.047174,4.88186,4.940179,4.938592,4.876978,4.907007,4.94964,4.960809,4.938379,4.914575,11.50366,89.81662,11.50366,89.81662,4.885384,11.62258,90.74555,11.62258,90.74555,4.885559,4.92,25.82,41.88,27.22,92.78,11.87,13.17,53.25,1.05,1.06,5.9,18.11,2.1,3.31,2.329,6.16,13.02,1.19,13.14726,4.909478,9.262902033,2989,14.06,5.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 09:40:00,4.94732,4.881036,4.938287,4.942682,4.876489,4.912744,4.954431,4.963037,4.939966,4.919183,11.52105,89.95688,11.52105,89.95688,4.88723,11.6139,90.68374,11.6139,90.68374,4.888054,4.919,25.82,41.88,27.22,92.8,11.88,14.04,56.79,1.05,1.07,5.91,18.16,1.81,3.31,2.33,6.16,13,1.19,13.1437,4.912677,9.260393835,2990,14.05,5.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 09:50:00,4.940393,4.871057,4.940454,4.944238,4.877924,4.908533,4.949335,4.957056,4.931299,4.911066,11.5253,89.98387,11.5253,89.98387,4.88456,11.65377,90.9869,11.65377,90.9869,4.88456,4.921,25.82,41.88,27.22,93.02,11.9,11.79,47.66,0.96,0.97,5.9,18.13,1.93,3.31,2.334,6.16,12.97,1.19,13.1452,4.904623,9.261450660000001,2991,14.03,5.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 10:00:00,4.94967,4.878595,4.943964,4.944086,4.878656,4.90722,4.950922,4.963037,4.942072,4.916437,11.53269,90.03758,11.53269,90.03758,4.882896,11.66226,91.06369,11.66226,91.06369,4.889053,4.926,25.81,41.87,27.21,93.16,11.92,11.62,47,0.95,0.97,5.9,18.13,2.31,3.31,2.331,6.16,12.97,1.19,13.14546,4.911521,9.261633843,2992,14.03,6.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 10:10:00,4.943414,4.875452,4.945093,4.94375,4.877649,4.904382,4.943567,4.958978,4.939478,4.912866,11.53714,90.0717,11.53714,90.0717,4.882561,11.65705,90.98114,11.65705,90.98114,4.871239,4.926,25.82,41.87,27.22,92.99,11.9,12.91,52.19,1.04,1.06,5.91,18.16,1.81,3.32,2.337,6.16,12.95,1.19,13.14757,4.903495,9.2631204435,2993,14,6.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 10:20:00,4.951898,4.883813,4.950464,4.950677,4.88479,4.91311,4.954828,4.958948,4.933862,4.910394,11.52291,89.97008,11.52291,89.97008,4.886726,11.62129,90.73506,11.62129,90.73506,4.885384,4.935,25.82,41.87,27.22,93.34,11.94,13.03,52.69,1.08,1.1,5.9,18.12,1.9,3.31,2.335,6.16,12.95,1.19,13.15501,4.90341,9.268362295500001,2994,13.99,6.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 10:30:00,4.953424,4.88772,4.949396,4.947076,4.879785,4.908533,4.945825,4.975763,4.955957,4.931238,11.57586,90.38316,11.57586,90.38316,4.886559,11.69715,91.38803,11.69715,91.38803,4.911018,4.933,25.82,41.87,27.21,93.23,11.93,14.61,59.07,1.3,1.32,5.9,18.12,1.97,3.32,2.338,6.16,12.96,1.19,13.14599,4.927695,9.2620072545,2995,14.01,6.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 10:40:00,4.950372,4.884241,4.946374,4.946832,4.88363,4.915796,4.959955,4.973016,4.950555,4.930292,11.58011,90.42105,11.58011,90.42105,4.88855,11.68947,91.3261,11.68947,91.3261,4.910194,4.929,25.82,41.87,27.22,93.24,11.93,11.93,48.25,1.05,1.07,5.89,18.07,1.79,3.32,2.339,6.16,12.96,1.19,13.15014,4.925551,9.264931137,2996,14.03,6.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 10:50:00,4.962579,4.888788,4.945642,4.94375,4.882348,4.910669,4.952844,4.960077,4.945794,4.926324,11.57548,90.37947,11.57548,90.37947,4.886223,11.70529,91.40098,11.70529,91.40098,4.889549,4.928,25.82,41.88,27.22,93.08,11.91,12.38,50.06,0.97,0.99,5.9,18.12,1.82,3.32,2.342,6.16,12.95,1.19,13.14527,4.920678,9.2614999785,2997,13.98,7.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 11:00:00,4.983179,4.8948,4.958459,4.956934,4.876978,4.90481,4.944971,4.96441,4.943414,4.913629,11.55991,90.24658,11.55991,90.24658,4.881386,11.67986,91.20661,11.67986,91.20661,4.891388,4.937,25.83,41.87,27.22,93.45,11.95,13.19,53.35,1.04,1.05,5.9,18.13,1.78,3.31,2.33,6.16,12.95,1.19,13.14304,4.913306,9.259928832,2998,14,7.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 11:10:00,5.116235,4.912774,4.951868,4.935663,4.871057,4.898706,4.947565,4.949487,4.935266,4.917657,11.54665,90.1411,11.54665,90.1411,4.880554,11.70431,91.37599,11.70431,91.37599,4.882225,4.94,25.87,41.93,27.26,93.3,11.93,12.94,52.32,1.03,1.04,5.81,17.83,1.89,3.3,2.327,6.16,12.95,1.19,13.14288,4.910092,9.259816104,2999,14,7.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 11:20:00,5.034082,4.932214,4.954095,4.946832,4.88772,4.927637,4.97323,4.969568,4.954187,4.929986,11.62031,90.78061,11.62031,90.78061,4.90802,11.72423,91.56774,11.72423,91.56774,4.897537,4.969,25.85,41.87,27.21,93.97,12.01,11.97,48.42,1,1.02,5.89,18.09,1.84,3.3,2.328,6.16,12.94,1.19,13.14381,4.923793,9.2604713355,3000,13.97,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 11:30:00,5.117303,4.9519590000000004,4.994409,4.971643,4.902917,4.926446,4.961694,4.959436,4.939538,4.914636,11.59368,90.53267,11.59368,90.53267,4.890892,11.67001,91.11033,11.67001,91.11033,4.883224,4.976,25.86,41.87,27.21,94.01,12.01,12.47,50.42,1.05,1.06,5.9,18.11,1.83,3.31,2.33,6.16,12.92,1.19,13.14847,4.905066,9.2637545385,3001,13.98,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 11:40:00,5.185998,4.97616,5.012292,4.984613,4.894372,4.918939,4.956232,4.962946,4.94433,4.920068,11.5855,90.4923,11.5855,90.4923,4.901024,11.69335,91.30528,11.69335,91.30528,4.88855,5,25.87,41.86,27.21,94.18,12.03,12.14,49.09,1.02,1.03,5.87,18.03,1.71,3.3,2.328,6.16,12.92,1.19,13.15606,4.911221,9.2691020730000009,3002,13.95,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 11:50:00,5.227106,5.021082,5.031488,5.021326,4.954462,4.952722,5.005792,5.031427,5.007867,4.976526,11.58534,90.59551,11.58534,90.59551,4.945618,11.7272,91.63787,11.7272,91.63787,4.917343,5.007,25.89,41.88,27.22,94.25,12.03,11.99,48.48,1.05,1.06,5.86,18.01,1.89,3.31,2.332,6.16,12.92,1.19,13.1485,4.971421,9.263775675,3003,13.94,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 12:00:00,5.148828,4.968622,5.03219,5.031518,4.953271,4.97851,4.989252,4.97445,4.965875,4.937555,11.65155,91.13718,11.65155,91.13718,4.955765,11.7109,91.48989,11.7109,91.48989,4.908691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14101,4.930139,9.258498595499999,3004,13.98,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-02 12:10:00,5.196863,4.973718,5.027795,5.0141540000000004,4.955133,4.986658,5.022088,5.025415,5.001336,4.962122,11.65916,91.21128,11.65916,91.21128,4.961914,11.7403,91.77919,11.7403,91.77919,4.933815,4.998,25.86,41.85,27.2,94.18,12.03,12.07,48.8,0.99,1,5.89,18.08,1.87,3.3,2.323,6.16,12.93,1.2,13.1403,4.963645,9.257998365,3005,13.96,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 12:20:00,5.139337,4.984826,5.000604,4.9994440000000004,4.941583,4.975122,5.008752,5.020318,5.001001,4.974756,11.65006,91.08757,11.65006,91.08757,4.939629,11.73358,91.74354,11.73358,91.74354,4.940964,5.011,25.88,41.86,27.21,94.41,12.05,12.57,50.84,1.01,1.02,5.89,18.08,1.8,3.29,2.317,6.16,12.94,1.2,13.14191,4.971005,9.2591326905,3006,13.99,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 12:30:00,5.155847,5.079858,5.078454,5.066308,5.001154,5.008905,5.026361,5.021142,4.994684,4.97442,11.64946,91.18748,11.64946,91.18748,4.984032,11.73197,91.72824,11.73197,91.72824,4.939804,5.052,25.89,41.82,27.18,94.82,12.09,12.46,50.39,1.08,1.1,5.87,18.02,1.84,3.29,2.317,6.16,12.94,1.2,13.14026,4.968585,9.257970183,3007,13.98,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 12:40:00,5.161706,5.116052,5.105127,5.099664,5.023858,5.027795,5.045862,5.026025,5.002405,4.964441,11.65805,91.31745,11.65805,91.31745,5.010628,11.7337,91.7396,11.7337,91.7396,4.938805,5.096,25.94,41.85,27.2,95.07,12.11,11.67,47.19,1.09,1.11,5.85,17.98,1.67,3.29,2.316,6.16,12.88,1.2,13.14552,4.954069,9.261676116,3008,13.91,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 12:50:00,5.231408,5.118158,5.097345,5.095026,5.03158,5.050317,5.089166,5.097711,5.066675,5.023279,11.76175,92.15418,11.76175,92.15418,5.020927,11.80619,92.48128,11.80619,92.48128,5.012131,5.087,25.89,41.78,27.16,94.99,12.1,13.05,52.77,1.03,1.05,5.86,18.01,1.69,3.28,2.314,6.16,12.84,1.2,13.1471,5.014848,9.262789305,3009,13.99,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 13:00:00,5.195123,5.134149,5.094262,5.08822,5.025293,5.051324,5.101831,5.112909,5.089258,5.066339,11.78595,92.32074,11.78595,92.32074,5.011291,11.8711,93.05392,11.8711,93.05392,5.038872,5.122,25.95,41.84,27.19,95.3,12.13,10.09,40.82,0.99,1,5.85,17.97,1.63,3.28,2.313,6.16,12.96,1.19,13.14405,5.069843,9.2606404275,3010,13.94,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 13:10:00,5.19491,5.11297,5.095514,5.094202,5.024927,5.048425,5.087396,5.093256,5.07998,5.063104,11.77454,92.23403,11.77454,92.23403,5.012459,11.88178,93.13024,11.88178,93.13024,5.035721,5.084,25.92,41.84,27.19,95.13,12.12,13.18,53.29,1.18,1.2,5.87,18.03,1.68,3.27,2.306,6.16,12.84,1.19,13.1469,5.054769,9.262648395000001,3011,13.87,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 13:20:00,5.196313,5.136926,5.101617,5.083002,5.022699,5.05404,5.092828,5.082117,5.064691,5.061395,11.79046,92.3907,11.79046,92.3907,5.025749,11.93497,93.55377,11.93497,93.55377,5.038536,5.086,25.93,41.85,27.21,95.07,12.11,13.49,54.54,1.09,1.11,5.88,18.05,2.03,3.27,2.306,6.16,12.86,1.19,13.14324,5.051448,9.260069742,3012,13.86,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 13:30:00,5.18612,5.131219,5.108728,5.078394,5.011804,5.034601,5.08996,5.108392,5.084466,5.061822,11.79402,92.38627,11.79402,92.38627,5.012283,11.88999,93.20085,11.88999,93.20085,5.038368,5.116,25.94,41.83,27.19,95.23,12.13,12.36,49.97,1.09,1.11,5.86,18.01,1.94,3.27,2.304,6.16,12.12,1.19,13.1455,5.057932,9.261662025,3013,13.16,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 13:40:00,5.225916,5.138971,5.143304,5.112298,5.013757,5.049127,5.096429,5.111414,5.091211,5.07406,11.8156,92.58514,11.8156,92.58514,5.02475,11.91147,93.36959,11.91147,93.36959,5.038536,5.126,25.96,41.84,27.19,95.43,12.15,10.94,44.24,1.08,1.1,5.83,17.92,1.78,3.27,2.304,6.16,12.91,1.19,13.14428,5.068347,9.260802474,3014,13.97,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 13:50:00,5.250757,5.159631,5.145044,5.080469,5.022912,5.057397,5.104516,5.113214,5.089654,5.072137,11.81106,92.57267,11.81106,92.57267,5.034386,11.90592,93.32814,11.90592,93.32814,5.039375,5.124,25.95,41.83,27.19,95.47,12.15,12.3,49.74,1.09,1.11,5.86,18,1.68,3.26,2.3,6.16,12.93,1.2,13.14967,5.06475,9.2645999985,3015,13.94,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 14:00:00,5.30935,5.099512,5.104913,5.067254,5.00799,5.043207,5.08996,5.104089,5.078516,5.058282,11.81697,92.57817,11.81697,92.57817,5.017281,11.92843,93.5018,11.92843,93.5018,5.038208,5.098,25.93,41.83,27.19,95.62,12.18,12.37,50,1.14,1.16,5.87,18.03,1.85,3.27,2.303,6.16,12.87,1.2,13.14686,5.051678,9.262620213,3016,13.86,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 14:10:00,5.30874,5.101587,5.12533,5.104883,5.007776,5.045587,5.087671,5.097955,5.078332,5.058221,11.81768,92.58798,11.81768,92.58798,5.019112,11.92513,93.46305,11.92513,93.46305,5.032906,5.116,25.95,41.83,27.19,95.98,12.22,11.69,47.26,0.99,1.01,5.87,18.02,1.71,3.26,2.299,6.16,12.12,1.2,13.14783,5.051031,9.2633036265,3017,13.15,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 14:20:00,5.38363,5.095697,5.13009,5.11947,5.030908,5.049798,5.095331,5.1065,5.068475,5.050073,11.80274,92.48023,11.80274,92.48023,5.022919,11.93949,93.57639,11.93949,93.57639,5.033234,5.115,25.95,41.84,27.19,96.1,12.24,12.3,49.72,1.05,1.07,5.85,17.97,1.77,3.26,2.3,6.16,13,1.2,13.14339,5.045842,9.2601754245,3018,14.07,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 14:30:00,5.367578,5.179926,5.127466,5.116205,5.043512,5.062006,5.106408,5.111078,5.08877,5.065302,11.84312,92.82312,11.84312,92.82312,5.034042,11.96145,93.73062,11.96145,93.73062,5.025757,5.166,25.99,41.84,27.2,96.59,12.28,12.77,51.63,1.16,1.18,5.84,17.94,1.76,3.26,2.296,6.16,13.05,1.2,13.14614,5.055186,9.262112937000001,3019,13.94,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 14:40:00,5.334466,5.243921,5.227746,5.126886,5.046411,5.07171,5.106897,5.113306,5.088922,5.058923,11.86833,93.04528,11.86833,93.04528,5.044357,11.97229,93.80952,11.97229,93.80952,5.023262,5.253,26.06,41.83,27.19,96.78,12.28,13.43,54.3,1.22,1.23,5.83,17.91,1.74,3.25,2.291,6.16,13.01,1.2,13.14377,5.051131,9.2604431535,3020,13.95,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 14:50:00,5.345728,5.259271,5.269464,5.1307,5.050562,5.082178,5.121545,5.143457,5.123926,5.099298,11.84752,92.92008,11.84752,92.92008,5.060127,12.01282,94.22863,12.01282,94.22863,5.065117,5.276,26.06,41.82,27.18,96.87,12.28,11.29,45.65,1.15,1.17,5.84,17.94,1.77,3.25,2.292,6.16,12.98,1.2,13.14695,5.096536,9.2626836225,3021,13.97,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 15:00:00,5.365564,5.290735,5.22915,5.142114,5.05758,5.083002,5.121148,5.128229,5.108575,5.085718,11.86502,93.04785,11.86502,93.04785,5.056137,12.00651,94.17646,12.00651,94.17646,5.06395,5.275,26.06,41.81,27.18,96.7,12.26,11.73,47.42,1.27,1.28,5.83,17.92,1.8,3.26,2.295,6.16,12.82,1.2,13.1418,5.082422,9.25905519,3022,13.75,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 15:10:00,5.416834,5.289209,5.281061,5.197107,5.089258,5.089716,5.141199,5.144159,5.127252,5.10354,11.86576,93.06732,11.86576,93.06732,5.061783,12.00959,94.19776,12.00959,94.19776,5.06279,5.283,26.08,41.83,27.19,97.24,12.33,13.88,56.11,1.21,1.23,5.82,17.87,1.85,3.25,2.291,6.16,12.89,1.2,13.14473,5.091984,9.2611195215,3023,13.91,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 15:20:00,5.384698,5.2893,5.301355,5.238824,5.113886,5.121057,5.151788,5.160455,5.116235,5.085596,11.89644,93.36466,11.89644,93.36466,5.085358,11.99975,94.0739,11.99975,94.0739,5.043526,5.295,26.06,41.79,27.16,97.51,12.36,12.63,51.09,1.15,1.16,5.84,17.94,1.83,3.25,2.289,6.16,12.85,1.2,13.14064,5.070893,9.258237912,3024,13.87,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 15:30:00,5.331567,5.249811,5.22735,5.19375,5.1018,5.113855,5.146326,5.132166,5.106653,5.069452,11.87811,93.22269,11.87811,93.22269,5.086205,11.98978,93.9848,11.98978,93.9848,5.039032,5.238,26.04,41.83,27.19,97.02,12.31,13.86,56.05,1.23,1.25,5.83,17.91,1.78,3.25,2.288,6.16,11.94,1.2,13.14206,5.061485,9.259238373,3025,14.38,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 15:40:00,5.219537,5.200922,5.228784,5.205011,5.099268,5.107843,5.137628,5.098474,5.081659,5.060785,11.87434,93.19437,11.87434,93.19437,5.0867000000000004,11.98334,93.87251,11.98334,93.87251,5.013618,5.225,26.03,41.83,27.19,97.11,12.33,14.75,59.63,1.3,1.31,5.84,17.95,1.76,3.25,2.292,6.16,12.53,1.2,13.1437,5.046273,9.260393835,3026,13.52,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 15:50:00,5.187066,5.156152,5.175958,5.169519,5.078821,5.097436,5.118677,5.109064,5.075433,5.044092,11.91272,93.50477,11.91272,93.50477,5.090523,12.00922,94.06933,12.00922,94.06933,5.011124,5.204,26.01,41.82,27.18,97.21,12.35,15.16,61.29,1.39,1.4,5.85,17.95,1.63,3.26,2.294,6.16,11.89,1.2,13.14617,5.03054,9.2621340735,3027,13.02,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 16:00:00,5.176599,5.158014,5.216211,5.198236,5.079736,5.100458,5.117486,5.110803,5.07226,5.05166,11.87563,93.20256,11.87563,93.20256,5.085869,11.98989,93.92722,11.98989,93.92722,5.014946,5.218,26.03,41.83,27.19,97.09,12.33,15.12,61.15,1.44,1.46,5.84,17.94,1.82,3.26,2.296,6.16,11.96,1.2,13.14553,5.043916,9.2616831615,3028,13.01,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 16:10:00,5.145074,5.13006,5.195398,5.186151,5.088373,5.083856,5.10592,5.120569,5.077142,5.051019,11.89307,93.33194,11.89307,93.33194,5.08287,11.96064,93.70198,11.96064,93.70198,5.016602,5.187,26,41.82,27.19,97.05,12.33,15.29,61.84,1.46,1.47,5.85,17.96,1.76,3.26,2.294,6.16,11.92,1.2,13.14429,5.04429,9.2608095195,3029,13.05,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 16:20:00,5.168451,5.10116,5.181512,5.182214,5.08996,5.096124,5.131586,5.125512,5.096796,5.072046,11.88606,93.22444,11.88606,93.22444,5.060959,12.01241,94.1529,12.01241,94.1529,5.035225,5.18,25.99,41.82,27.18,96.87,12.31,16.75,67.72,1.46,1.48,5.85,17.95,1.64,3.25,2.292,6.16,11.88,1.19,13.1441,5.06626,9.260675655,3030,13.01,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 16:30:00,5.107538,5.085901,5.16134,5.157251,5.084772,5.092035,5.1177,5.11889,5.09762,5.069147,11.87892,93.16929,11.87892,93.16929,5.061302,12.0383,94.30512,12.0383,94.30512,5.014442,5.142,25.96,41.83,27.19,96.99,12.34,13.87,56.1,1.36,1.38,5.86,17.98,1.68,3.26,2.294,6.16,11.86,1.19,13.14417,5.0596,9.2607249735,3031,12.96,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 16:40:00,5.039514,5.06579,5.161646,5.154199,5.0534,5.080011,5.114435,5.114374,5.10235,5.081262,11.87973,93.17444,11.87973,93.17444,5.060799,12.08133,94.76837,12.08133,94.76837,5.066109,5.134,25.97,41.85,27.2,96.97,12.34,12.75,51.56,1.2,1.22,5.85,17.98,1.71,3.26,2.295,6.16,11.84,1.19,13.14504,5.090572,9.261337932,3032,12.95,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 16:50:00,5.047876,5.059412,5.163873,5.172937,5.053247,5.08053,5.133325,5.135187,5.130548,5.103052,11.87694,93.1466,11.87694,93.1466,5.058296,12.03865,94.42772,12.03865,94.42772,5.063621,5.14,25.97,41.84,27.19,96.96,12.34,14.57,58.92,1.41,1.43,5.85,17.96,1.8,3.26,2.298,6.16,11.79,1.19,13.1436,5.092906,9.260323379999999,3033,12.9,7.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 17:00:00,5.052179,5.057916,5.161096,5.15133,5.063409,5.093622,5.128076,5.131036,5.114374,5.088922,11.89041,93.26126,11.89041,93.26126,5.062111,11.98935,94.0069,11.98935,94.0069,5.049499,5.145,25.96,41.82,27.19,96.84,12.32,13.89,56.15,1.49,1.51,5.84,17.93,1.54,3.26,2.299,6.16,11.78,1.19,13.14418,5.077643,9.260732019,3034,12.89,7.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 17:10:00,5.025079,4.988916,5.114862,5.143091,5.065576,5.090234,5.1244440000000004,5.134058,5.100885,5.068078,11.88093,93.18811,11.88093,93.18811,5.062614,12.01219,94.15815,12.01219,94.15815,5.038055,5.089,25.94,41.86,27.21,96.01,12.23,15.57,62.98,1.52,1.54,5.86,18,2.17,3.26,2.299,6.16,11.75,1.2,13.14357,5.056552,9.2603022435,3035,12.83,7.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 17:20:00,5.055292,5.033807,5.108118,5.117364,5.065118,5.083185,5.124628,5.131494,5.094415,5.048944,11.9158,93.45742,11.9158,93.45742,5.060799,12.0374,94.29902,12.0374,94.29902,5.014793,5.106,25.99,41.91,27.24,96.03,12.23,14.68,59.35,1.58,1.6,5.85,17.95,1.59,3.27,2.301,6.16,11.73,1.2,13.14516,5.037464,9.261422478,3036,12.84,7.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 17:30:00,5.029352,5.02334,5.132562,5.1224,5.057306,5.076166,5.111719,5.109216,5.0763489999999996,5.035272,11.92889,93.5472,11.92889,93.5472,5.055473,12.02058,94.16629,12.02058,94.16629,5.014442,5.124,25.95,41.83,27.19,96.35,12.27,13.52,54.68,1.36,1.38,5.84,17.95,1.59,3.27,2.301,6.16,11.72,1.2,13.14542,5.025802,9.261605660999999,3037,12.86,7.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 17:40:00,5.028619,5.036828,5.133874,5.134363,5.055475,5.073541,5.11416,5.126489,5.089349,5.045343,11.90389,93.34758,11.90389,93.34758,5.053978,12.03732,94.29392,12.03732,94.29392,5.012947,5.113,25.95,41.85,27.2,96.62,12.3,12.01,48.55,1.31,1.33,5.87,18.04,1.96,3.27,2.302,6.16,11.71,1.2,13.14388,5.034807,9.260520654,3038,12.81,6.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 17:50:00,5.049493,5.045068,5.147882,5.149103,5.056329,5.073602,5.117181,5.108942,5.074426,5.043054,11.87733,93.12876,11.87733,93.12876,5.04966,12.02957,94.23226,12.02957,94.23226,5.012634,5.117,25.94,41.83,27.19,96.88,12.33,13.77,55.68,1.46,1.48,5.88,18.07,1.67,3.27,2.304,6.16,11.7,1.2,13.14517,5.041832,9.2614295235,3039,12.8,6.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 18:00:00,5.067956,5.039484,5.134241,5.137598,5.058008,5.070978,5.106378,5.101007,5.074731,5.039484,11.89055,93.21089,11.89055,93.21089,5.040695,12.00516,93.91841,12.00516,93.91841,4.96209,5.131,25.95,41.81,27.18,96.73,12.31,16.54,66.89,1.69,1.71,5.87,18.03,1.76,3.27,2.303,6.16,11.69,1.19,13.14415,5.023088,9.2607108825,3040,12.81,6.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 18:10:00,5.053613,5.048212,5.131586,5.14126,5.057825,5.074152,5.097467,5.0841,5.067346,5.022455,11.88927,93.19211,11.88927,93.19211,5.037048,12.006,94.03826,12.006,94.03826,5.008797,5.124,25.95,41.83,27.19,96.9,12.34,16.22,65.59,1.71,1.72,5.91,18.14,1.71,3.27,2.305,6.16,11.69,1.19,13.14536,5.016427,9.261563388,3041,12.81,6.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 18:20:00,5.080286,5.033319,5.128808,5.118768,5.054651,5.056085,5.0769590000000004,5.098718,5.07763,5.044275,11.89783,93.22792,11.89783,93.22792,5.024094,12.00476,94.04406,12.00476,94.04406,5.015114,5.119,25.94,41.83,27.19,96.83,12.33,14.1,57.02,1.57,1.59,5.88,18.07,1.86,3.27,2.304,6.16,11.68,1.19,13.14364,5.035913,9.260351562,3042,12.81,5.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 18:30:00,5.027612,5.028833,5.126031,5.090173,5.041772,5.040887,5.059228,5.058526,5.02279,4.984033,11.88097,93.06667,11.88097,93.06667,5.011963,11.99688,93.77941,11.99688,93.77941,4.931488,5.102,25.94,41.84,27.2,96.71,12.32,14.42,58.32,1.59,1.61,5.89,18.09,1.76,3.27,2.305,6.16,11.68,1.19,13.14789,4.955543,9.2633458995,3043,12.8,5.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 18:40:00,5.020898,5.014581,5.109888,5.098108,5.027246,5.037958,5.076135,5.102563,5.029291,5.001031,11.87026,92.98169,11.87026,92.98169,5.011459,12.02795,94.15901,12.02795,94.15901,4.987701,5.084,25.92,41.83,27.19,96.49,12.3,16.29,65.88,1.61,1.63,5.9,18.11,1.66,3.27,2.305,6.16,11.67,1.19,13.14638,4.998809,9.262282029000001,3044,12.77,5.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 18:50:00,5.037683,5.014429,5.10003,5.089288,5.004846,5.033441,5.073328,5.06048,5.032922,5.003106,11.91202,93.35178,11.91202,93.35178,5.029396,11.98393,93.76719,11.98393,93.76719,4.968239,5.085,25.92,41.83,27.19,96.34,12.28,14.17,57.31,1.68,1.7,5.85,17.97,1.74,3.27,2.303,6.16,11.66,1.2,13.1471,4.996758,9.262789305,3045,12.77,5.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 19:00:00,5.034326,5.009546,5.096063,5.101648,5.015039,5.028467,5.05404,5.053186,5.017694,4.991327,11.92695,93.4441,11.92695,93.4441,5.019112,11.99545,93.84735,11.99545,93.84735,4.964081,5.073,25.92,41.85,27.2,96.29,12.27,15.37,62.17,1.69,1.7,5.86,17.99,1.65,3.27,2.303,6.16,11.66,1.2,13.14352,4.986136,9.260267016,3046,12.76,5.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 19:10:00,5.008996,4.995233,5.093713,5.092615,5.055841,5.082422,5.115289,5.097009,5.034845,4.988733,11.97572,93.92446,11.97572,93.92446,5.059631,11.98452,93.75229,11.98452,93.75229,4.960091,5.074,25.92,41.85,27.2,96.25,12.27,15.11,61.12,1.47,1.49,5.84,17.94,1.71,3.27,2.303,6.16,11.66,1.2,13.14043,4.977566,9.258089956500001,3047,12.76,5.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 19:20:00,4.997614,4.990106,5.092767,5.087823,5.037988,5.057794,5.07699,5.064538,5.026056,4.990625,11.95062,93.67048,11.95062,93.67048,5.036049,12.02068,94.01148,12.02068,94.01148,4.950447,5.061,25.9,41.83,27.19,95.92,12.23,14.84,60.03,1.65,1.67,5.88,18.06,1.51,3.26,2.3,6.16,11.66,1.2,13.14251,4.981363,9.2595554205,3048,12.78,5.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 19:30:00,4.964716,4.954614,5.055841,5.059412,4.975122,4.98913,5.016687,5.02453,4.992456,4.965387,11.90267,93.11624,11.90267,93.11624,4.961914,12.01,93.83921,12.01,93.83921,4.913841,5.039,25.89,41.84,27.2,96.21,12.27,15.67,63.39,1.69,1.71,5.88,18.05,1.58,3.26,2.3,6.16,11.65,1.2,13.14377,4.947916,9.2604431535,3049,12.78,5.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 19:40:00,4.983942,4.996637,5.08117,5.084466,5.010492,5.033899,5.069788,5.047784,5.021844,4.994409,11.95464,93.6445,11.95464,93.6445,5.012283,12.04899,94.20936,12.04899,94.20936,4.940804,5.035,25.92,41.89,27.23,96.2,12.27,15.99,64.67,1.69,1.71,5.85,17.96,1.81,3.27,2.301,6.16,11.63,1.19,13.14837,4.987626,9.2636840835,3050,12.77,5.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 19:50:00,4.984125,4.952478,5.011133,5.025751,4.963525,4.985101,5.019647,5.020532,5.0057,4.97442,11.8851,92.97557,11.8851,92.97557,4.960594,11.98532,93.6774,11.98532,93.6774,4.926666,5.014,25.84,41.8,27.17,96.18,12.28,15.56,62.93,1.68,1.7,5.97,18.35,1.85,3.27,2.304,6.16,11.64,1.19,13.14909,4.962471,9.2641913595,3051,12.77,5.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 20:00:00,4.967126,4.940088,5.0141540000000004,5.000116,4.930658,4.956964,5.000177,5.004663,4.973444,4.946069,11.86859,92.76503,11.86859,92.76503,4.926659,11.99269,93.70478,11.99269,93.70478,4.914185,4.998,25.85,41.84,27.19,95.96,12.25,14.99,60.62,1.6,1.62,7.03,21.58,1.79,3.27,2.305,6.16,11.64,1.19,13.14601,4.93347,9.262021345500001,3052,12.77,5.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 20:10:00,4.976709,4.952173,4.9927,4.991327,4.928522,4.960168,5.006372,5.024225,5.00387,4.981592,11.89346,92.98098,11.89346,92.98098,4.935646,12.00211,93.87754,12.00211,93.87754,4.955101,5.007,25.84,41.81,27.18,96.1,12.27,13.37,54.06,1.57,1.59,5.89,18.1,1.86,3.27,2.303,6.16,11.62,1.19,13.14395,4.977337,9.2605699725,3053,12.75,5.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 20:20:00,4.973657,4.936151,5.019281,5.000482,4.925439,4.951624,4.989587,4.997644,4.978326,4.971094,11.87519,92.81188,11.87519,92.81188,4.924675,11.98092,93.67401,11.98092,93.67401,4.939453,4.997,25.83,41.8,27.17,95.37,12.18,14.83,59.98,1.67,1.68,5.93,18.21,1.94,3.27,2.304,6.16,11.43,1.19,13.14065,4.963774,9.2582449575,3054,12.64,5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 20:30:00,4.988855,4.909814,4.984888,4.982019,4.919672,4.951806,4.987268,4.989923,4.97085,4.949396,11.8623,92.71071,11.8623,92.71071,4.9245,11.96295,93.47525,11.96295,93.47525,4.915344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14197,4.940463,9.259174963500001,3055,12.68,5.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-02 20:40:00,4.956964,4.907159,4.961969,4.96914,4.907831,4.9367,4.979242,4.958276,4.950494,4.90957,11.87686,92.79374,11.87686,92.79374,4.91169,11.97969,93.48713,11.97969,93.48713,4.866241,4.956,25.8,41.8,27.17,95.8,12.25,15.36,62.13,1.53,1.54,5.94,18.24,1.7,3.28,2.308,6.16,11.46,1.19,13.14661,4.900097,9.262444075500001,3056,12.65,5.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 20:50:00,4.945825,4.897852,4.951257,4.948266,4.89544,4.915124,4.966241,4.962579,4.933679,4.902795,11.87857,92.77716,11.87857,92.77716,4.899208,11.97346,93.43532,11.97346,93.43532,4.864914,4.95,25.81,41.82,27.18,95.73,12.24,16.72,67.61,1.7,1.72,5.92,18.17,1.74,3.28,2.309,6.16,11.45,1.19,13.14969,4.89082,9.2646140895,3057,12.63,5.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 21:00:00,4.92785,4.878351,4.9573,4.950708,4.886865,4.915552,4.954797,4.958582,4.932733,4.900812,11.85765,92.58581,11.85765,92.58581,4.88755,11.96853,93.40002,11.96853,93.40002,4.866241,4.93,25.8,41.83,27.19,95.7,12.24,15.67,63.38,1.66,1.68,5.88,18.05,1.62,3.28,2.311,6.16,11.44,1.19,13.14606,4.891177,9.262056573,3058,12.62,5.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 21:10:00,4.922784,4.872949,4.94903,4.945367,4.882806,4.909112,4.941675,4.948755,4.932062,4.90664,11.84719,92.4942,11.84719,92.4942,4.883392,11.96024,93.33002,11.96024,93.33002,4.864075,4.931,25.79,41.82,27.18,95.74,12.25,14.66,59.3,1.71,1.73,5.91,18.14,1.7,3.27,2.307,6.16,11.43,1.19,13.14446,4.896628,9.260929293,3059,12.61,5.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 21:20:00,4.908258,4.869012,4.939508,4.934198,4.871667,4.899408,4.938104,4.944116,4.922144,4.900628,11.874,92.67544,11.874,92.67544,4.871735,11.95698,93.30496,11.95698,93.30496,4.864243,4.93,25.79,41.82,27.18,95.67,12.24,13.38,54.11,1.56,1.58,5.89,18.09,1.67,3.27,2.306,6.16,11.44,1.19,13.14296,4.89152,9.259872468000001,3060,12.61,4.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 21:30:00,4.913995,4.864038,4.931696,4.92904,4.860223,4.88598,4.926446,4.934534,4.912988,4.888391,11.87471,92.65744,11.87471,92.65744,4.861916,11.95629,93.29648,11.95629,93.29648,4.862907,4.92,25.79,41.83,27.19,95.62,12.24,14.49,58.62,1.53,1.54,5.89,18.1,1.65,3.27,2.304,6.16,11.42,1.2,13.13988,4.880863,9.257702454,3061,12.61,4.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 21:40:00,4.923028,4.85888,4.931818,4.931482,4.862878,4.892786,4.938776,4.939508,4.918268,4.889581,11.81751,92.21148,11.81751,92.21148,4.862083,11.92897,93.08155,11.92897,93.08155,4.862251,4.91,25.76,41.81,27.17,95.34,12.2,15.76,63.74,1.7,1.72,5.9,18.11,1.58,3.27,2.307,6.16,11.42,1.2,13.1442,4.884043,9.26074611,3062,12.61,4.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 21:50:00,4.916925,4.859369,4.931238,4.932306,4.861292,4.89129,4.93435,4.942194,4.915887,4.886652,11.85062,92.47153,11.85062,92.47153,4.862747,11.94913,93.23141,11.94913,93.23141,4.859085,4.913,25.77,41.81,27.17,94.01,12.03,15.78,63.83,1.62,1.64,5.9,18.13,1.7,3.27,2.306,6.16,11.41,1.2,13.14609,4.878409,9.2620777095,3063,12.62,4.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 22:00:00,4.912134,4.850885,4.916315,4.918726,4.853998,4.882623,4.922449,4.927301,4.904962,4.881402,11.85641,92.50438,11.85641,92.50438,4.857582,11.95067,93.20441,11.95067,93.20441,4.842934,4.899,25.75,41.8,27.17,95.22,12.19,14.92,60.33,1.44,1.45,5.9,18.11,1.73,3.27,2.305,6.16,11.41,1.2,13.14844,4.873946,9.263733402000002,3064,12.6,4.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 22:10:00,4.892724,4.850152,4.920496,4.910822,4.844995,4.875085,4.918024,4.929559,4.902002,4.870752,11.8596,92.50724,11.8596,92.50724,4.848427,11.93149,93.05074,11.93149,93.05074,4.84127,4.905,25.77,41.82,27.18,95.42,12.22,15.89,64.25,1.62,1.64,5.9,18.13,1.88,3.27,2.306,6.16,11.4,1.2,13.14651,4.863811,9.2623736205,3065,12.61,4.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 22:20:00,4.873895,4.843011,4.90664,4.909601,4.847192,4.879785,4.925531,4.930841,4.909112,4.882776,11.84038,92.37448,11.84038,92.37448,4.855591,11.93636,93.09004,11.93636,93.09004,4.841759,4.893,25.76,41.82,27.18,95,12.17,16.18,65.41,1.73,1.75,6.49,19.91,1.84,3.27,2.304,6.16,11.4,1.19,13.14264,4.875158,9.259647012,3066,12.61,4.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 22:30:00,4.850976,4.834192,4.906305,4.91015,4.846124,4.878473,4.919366,4.9366390000000004,4.905115,4.870752,11.8237,92.22603,11.8237,92.22603,4.847923,11.91425,92.9147,11.91425,92.9147,4.840591,4.888,25.74,41.8,27.17,94.74,12.13,15.44,62.42,1.72,1.74,5.88,18.07,1.86,3.27,2.306,6.16,11.39,1.19,13.14272,4.862871,9.259703376000001,3067,12.61,4.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 22:40:00,4.826471,4.836358,4.918451,4.915887,4.851434,4.88833,4.927118,4.933648,4.899042,4.867914,11.83333,92.33201,11.83333,92.33201,4.860909,11.92776,93.01596,11.92776,93.01596,4.838936,4.893,25.75,41.8,27.17,95.01,12.17,16.05,64.91,2,2.02,5.9,18.13,1.6,3.27,2.305,6.16,11.4,1.19,13.14239,4.861118,9.2594708745,3068,12.61,4.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 22:50:00,4.865045,4.832513,4.911157,4.90954,4.849603,4.890649,4.930994,4.936548,4.899957,4.867914,11.80822,92.13612,11.80822,92.13612,4.860909,11.90903,92.874,11.90903,92.874,4.840591,4.893,25.76,41.82,27.18,95.02,12.17,13.68,55.33,1.69,1.7,5.87,18.04,1.75,3.27,2.307,6.16,11.39,1.19,13.14656,4.859935,9.262408848,3069,12.61,4.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 23:00:00,4.82998,4.827081,4.903833,4.903955,4.847498,4.884546,4.92315,4.928156,4.904321,4.8735290000000004,11.79992,92.0718,11.79992,92.0718,4.861084,11.90705,92.85614,11.90705,92.85614,4.839607,4.881,25.75,41.81,27.18,95.13,12.19,15.95,64.52,1.84,1.86,5.88,18.07,1.93,3.27,2.306,6.16,11.39,1.19,13.14575,4.863555,9.2618381625,3070,12.58,4.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 23:10:00,4.892297,4.835321,4.913812,4.898279,4.853418,4.877374,4.903711,4.902643,4.870172,4.840265,11.81547,92.17368,11.81547,92.17368,4.852913,11.91327,92.84642,11.91327,92.84642,4.815437,4.901,25.76,41.8,27.17,95.1,12.18,15.65,63.28,1.75,1.77,5.89,18.1,1.77,3.27,2.304,6.16,11.38,1.19,13.14838,4.831399,9.263691129,3071,12.57,4.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 23:20:00,4.857629,4.836816,4.906854,4.906824,4.836664,4.861017,4.901666,4.912439,4.883264,4.852167,11.80483,92.05026,11.80483,92.05026,4.83593,11.9191,92.90155,11.9191,92.90155,4.819435,4.89,25.74,41.8,27.17,94.9,12.15,16.86,68.18,1.75,1.77,5.9,18.13,1.73,3.27,2.304,6.16,11.38,1.19,13.14761,4.848681,9.2631486255,3072,12.57,4.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 23:30:00,4.83053,4.798212,4.866754,4.871606,4.829065,4.854516,4.890039,4.89834,4.871423,4.848901,11.80214,91.98265,11.80214,91.98265,4.816444,11.92321,92.92124,11.92321,92.92124,4.814285,4.85,25.71,41.8,27.17,95.02,12.18,14.61,59.07,1.6,1.62,5.89,18.08,1.97,3.27,2.302,6.16,11.37,1.19,13.1458,4.839996,9.26187339,3073,12.57,4.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 23:40:00,4.835901,4.794916,4.873132,4.888391,4.824182,4.852075,4.891412,4.900232,4.868402,4.844629,11.82865,92.18882,11.82865,92.18882,4.816269,11.9221,92.9186,11.9221,92.9186,4.816772,4.852,25.72,41.81,27.17,94.98,12.18,15.45,62.46,1.63,1.66,5.91,18.14,1.76,3.27,2.301,6.16,11.37,1.19,13.14612,4.83695,9.262098846,3074,12.58,4.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-02 23:50:00,4.8052,4.783777,4.875665,4.870569,4.809991,4.8406,4.893884,4.909234,4.879877,4.851892,11.81406,92.06338,11.81406,92.06338,4.811279,11.9201,92.89774,11.9201,92.89774,4.814606,4.851,25.72,41.81,27.18,94.91,12.17,15.81,63.93,1.68,1.7,5.91,18.14,2.02,3.27,2.302,6.16,11.36,1.19,13.14364,4.846033,9.260351562,3075,12.55,4.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 00:00:00,4.820886,4.767846,4.849176,4.875482,4.815942,4.851953,4.900506,4.909356,4.884912,4.856348,11.8108,92.09352,11.8108,92.09352,4.834602,11.9017,92.77346,11.9017,92.77346,4.822609,4.82,25.7,41.82,27.18,94.74,12.16,15.29,62.13,1.59,1.61,5.96,18.3,1.8,3.26,2.3,6.16,11.35,1.2,13.14449,4.85079,9.2609504295,3076,12.54,4.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 00:10:00,4.840875,4.788049,4.89248,4.897577,4.830621,4.863214,4.906244,4.91839,4.895196,4.86709,11.78486,91.89198,11.78486,91.89198,4.83493,11.86713,92.54128,11.86713,92.54128,4.838097,4.841,25.71,41.8,27.17,94.72,12.15,15.56,62.94,1.56,1.58,5.88,18.05,1.79,3.27,2.301,6.16,11.35,1.2,13.14619,4.861802,9.262148164500001,3077,12.59,4.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 00:20:00,4.814691,4.789911,4.889032,4.891504,4.830133,4.858545,4.899408,4.906671,4.885339,4.861292,11.78583,91.8926,11.78583,91.8926,4.831947,11.89219,92.71695,11.89219,92.71695,4.829933,4.853,25.72,41.81,27.18,94.43,12.11,15.05,60.88,1.61,1.63,5.88,18.07,1.7,3.27,2.301,6.16,11.35,1.2,13.14577,4.853994,9.2618522535,3078,12.56,4.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 00:30:00,4.841211,4.790002,4.861047,4.891962,4.826593,4.856104,4.897577,4.907037,4.88064,4.849328,11.78873,91.9058,11.78873,91.9058,4.827942,11.87276,92.5315,11.87276,92.5315,4.815773,4.852,25.71,41.8,27.17,94.73,12.14,15.99,64.67,1.78,1.79,7.4,22.72,2.2,3.27,2.302,6.16,11.34,1.2,13.14694,4.84021,9.262676577,3079,12.54,4.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 00:40:00,4.823663,4.769342,4.881464,4.896448,4.832056,4.859399,4.896234,4.894617,4.864709,4.831506,11.78065,91.86167,11.78065,91.86167,4.83593,11.89553,92.66655,11.89553,92.66655,4.798103,4.859,25.72,41.81,27.17,94.66,12.13,14.4,58.22,1.67,1.69,6.16,18.93,1.81,3.27,2.301,6.16,11.33,1.2,13.14727,4.824713,9.2629090785,3080,12.53,4.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 00:50:00,4.811578,4.763177,4.866357,4.880396,4.822565,4.848352,4.883112,4.8888489999999996,4.866266,4.83175,11.79417,91.92494,11.79417,91.92494,4.818275,11.87246,92.51972,11.87246,92.51972,4.811768,4.826,25.69,41.8,27.17,94.49,12.12,15.8,64.08,1.66,1.68,6.19,19.02,1.48,3.26,2.296,6.16,11.33,1.2,13.14473,4.825594,9.2611195215,3081,12.54,4.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 01:00:00,4.789422,4.766351,4.838617,4.854669,4.791376,4.836358,4.881586,4.8883,4.862726,4.824487,11.7546,91.60162,11.7546,91.60162,4.811935,11.87603,92.54907,11.87603,92.54907,4.812439,4.817,25.7,41.82,27.19,94.53,12.13,15.24,61.65,1.7,1.71,5.92,18.17,1.72,3.26,2.298,6.16,11.32,1.2,13.1452,4.819819,9.261450660000001,3082,12.53,4.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 01:10:00,4.791711,4.744196,4.833398,4.858758,4.785638,4.828882,4.875604,4.881158,4.856378,4.830255,11.75347,91.59002,11.75347,91.59002,4.810783,11.88575,92.5997,11.88575,92.5997,4.801949,4.796,25.68,41.81,27.18,94.52,12.13,14.56,58.86,1.47,1.49,5.92,18.2,1.63,3.26,2.299,6.16,11.32,1.2,13.14333,4.823874,9.2601331515,3083,12.54,4.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 01:20:00,4.789453,4.755609,4.846674,4.865808,4.801263,4.833429,4.872674,4.8807,4.854394,4.830224,11.78183,91.81258,11.78183,91.81258,4.811455,11.87626,92.49486,11.87626,92.49486,4.789108,4.81,25.69,41.81,27.18,94.05,12.07,15.8,63.9,1.69,1.71,5.92,18.18,1.42,3.27,2.301,6.16,11.31,1.2,13.14424,4.822408,9.260774292,3084,12.52,4.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 01:30:00,4.78988,4.769525,4.861292,4.869134,4.804193,4.833154,4.872766,4.877924,4.858942,4.83706,11.75996,91.64218,11.75996,91.64218,4.811455,11.86854,92.48674,11.86854,92.48674,4.810783,4.821,25.69,41.8,27.17,94.05,12.07,14.37,58.12,1.63,1.65,5.91,18.14,1.86,3.27,2.303,6.16,11.3,1.2,13.14534,4.831386,9.261549297,3085,12.51,4.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 01:40:00,4.787958,4.745874,4.863458,4.862451,4.798273,4.828363,4.870355,4.879266,4.856012,4.830713,11.76404,91.66371,11.76404,91.66371,4.807098,11.85197,92.30857,11.85197,92.30857,4.790283,4.8,25.68,41.8,27.17,94.4,12.12,14.78,59.78,1.77,1.78,5.92,18.18,1.77,3.26,2.3,6.16,11.3,1.2,13.14455,4.822778,9.260992702500001,3086,12.49,4.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 01:50:00,4.76983,4.757532,4.850305,4.856683,4.794488,4.81994,4.857477,4.870935,4.843378,4.81283,11.75164,91.53813,11.75164,91.53813,4.794945,11.86257,92.38198,11.86257,92.38198,4.786446,4.792,25.67,41.8,27.17,93.72,12.03,16.41,66.36,1.72,1.74,5.92,18.18,1.64,3.27,2.301,6.16,11.29,1.2,13.14596,4.804422,9.261986118000001,3087,12.49,4.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 02:00:00,4.790002,4.749353,4.816644,4.846552,4.78631,4.817621,4.855829,4.853876,4.832422,4.818018,11.74937,91.49626,11.74937,91.49626,4.784775,11.84585,92.22139,11.84585,92.22139,4.773766,4.806,25.7,41.83,27.19,93.72,12.03,15.07,60.93,1.71,1.73,5.91,18.15,1.71,3.27,2.301,6.16,11.28,1.2,13.14516,4.807507,9.261422478,3088,12.49,4.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 02:10:00,4.777887,4.727655,4.81643,4.839654,4.784082,4.816766,4.859888,4.86654,4.846399,4.815149,11.7598,91.58383,11.7598,91.58383,4.787445,11.86428,92.36847,11.86428,92.36847,4.775276,4.783,25.66,41.8,27.17,94.08,12.08,15.75,63.69,1.67,1.69,5.92,18.19,1.75,3.27,2.301,6.16,11.28,1.2,13.14662,4.808843,9.262451121,3089,12.48,4.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 02:20:00,4.769891,4.732141,4.809259,4.835107,4.776819,4.806543,4.845148,4.852075,4.82757,4.798212,11.76133,91.57634,11.76133,91.57634,4.779274,11.87454,92.4507,11.87454,92.4507,4.776276,4.79,25.67,41.81,27.17,92.32,11.85,15.12,61.16,1.75,1.76,5.91,18.15,1.84,3.26,2.3,6.16,11.27,1.2,13.14653,4.791422,9.2623877115,3090,12.46,4.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 02:30:00,4.766626,4.717432,4.801416,4.812921,4.764642,4.796167,4.838861,4.840448,4.820184,4.795923,11.76054,91.53041,11.76054,91.53041,4.762444,11.8494,92.22503,11.8494,92.22503,4.763771,4.788,25.67,41.81,27.18,94.15,12.09,15.44,62.43,1.66,1.67,5.9,18.11,1.61,3.26,2.298,6.16,11.26,1.19,13.14714,4.788355,9.262817487,3091,12.46,4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 02:40:00,4.764948,4.728296,4.797571,4.798242,4.754419,4.789484,4.831079,4.8422790000000004,4.813196,4.788812,11.75234,91.46536,11.75234,91.46536,4.76194,11.85033,92.22834,11.85033,92.22834,4.762093,4.781,25.66,41.81,27.18,94.16,12.09,15.16,61.33,1.51,1.53,5.89,18.09,1.59,3.26,2.299,6.16,11.25,1.19,13.14418,4.780262,9.260732019,3092,12.47,4.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 02:50:00,4.793756,4.732874,4.806177,4.814935,4.750146,4.784174,4.827692,4.824548,4.80813,4.788171,11.75871,91.50662,11.75871,91.50662,4.758438,11.85715,92.2355,11.85715,92.2355,4.74292,4.787,25.66,41.8,27.17,94.34,12.11,15.08,60.99,1.68,1.7,5.9,18.13,1.6,3.26,2.299,6.16,11.24,1.19,13.14512,4.781383,9.261394296,3093,12.46,4.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 03:00:00,4.781976,4.730768,4.805353,4.814111,4.753625,4.782953,4.82113,4.829034,4.807947,4.78454,11.75262,91.46358,11.75262,91.46358,4.760277,11.86679,92.31804,11.86679,92.31804,4.746086,4.793,25.68,41.82,27.18,94.1,12.08,15.72,63.58,1.7,1.72,6.99,21.46,1.85,3.26,2.298,6.16,11.23,1.19,13.14499,4.777139,9.2613027045,3094,12.46,4.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 03:10:00,4.757562,4.730676,4.802392,4.815851,4.749933,4.778619,4.820978,4.833124,4.809015,4.783105,11.72971,91.26303,11.72971,91.26303,4.750923,11.85458,92.20792,11.85458,92.20792,4.739761,4.782,25.65,41.79,27.16,93.88,12.06,15.57,62.95,1.68,1.7,7.6,23.34,1.69,3.26,2.296,6.16,11.23,1.19,13.14183,4.773959,9.2590763265,3095,12.46,5.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 03:20:00,4.776147,4.72326,4.818536,4.821161,4.752435,4.775812,4.820428,4.829584,4.804284,4.778558,11.76086,91.48529,11.76086,91.48529,4.742432,11.86285,92.2674,11.86285,92.2674,4.737747,4.79,25.67,41.81,27.17,94.11,12.08,15.25,61.67,1.71,1.73,7.71,23.65,1.74,3.26,2.294,6.16,11.22,1.2,13.14683,4.770951,9.262599076499999,3096,12.44,5.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 03:30:00,4.758447,4.729791,4.812524,4.814355,4.749384,4.776758,4.818414,4.833093,4.808954,4.776941,11.74582,91.37101,11.74582,91.37101,4.743591,11.84473,92.13246,11.84473,92.13246,4.740265,4.79,25.68,41.82,27.18,94.1,12.08,15.74,63.64,1.59,1.61,8.15,25,1.75,3.26,2.296,6.16,11.21,1.2,13.14622,4.769958,9.262169301,3097,12.43,5.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 03:40:00,4.783441,4.728387,4.809534,4.818964,4.753106,4.783868,4.827295,4.8406,4.817377,4.793939,11.74767,91.40945,11.74767,91.40945,4.753769,11.84197,92.17196,11.84197,92.17196,4.765762,4.779,25.66,41.81,27.18,94.06,12.08,17.76,71.81,1.76,1.78,7.47,22.94,1.78,3.25,2.293,6.16,11.21,1.2,13.14491,4.789221,9.2612463405,3098,12.42,5.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 03:50:00,4.750482,4.728387,4.794305,4.806848,4.743036,4.77221,4.813196,4.824243,4.801538,4.764795,11.73302,91.27348,11.73302,91.27348,4.744415,11.8127,91.87584,11.8127,91.87584,4.737083,4.779,25.66,41.8,27.17,94.1,12.09,16.25,65.71,1.74,1.76,7.45,22.85,1.84,3.26,2.294,6.16,11.2,1.2,13.14505,4.754568,9.2613449775,3099,12.42,5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 04:00:00,4.73269,4.698084,4.792993,4.803857,4.746454,4.773858,4.815729,4.823602,4.801904,4.778619,11.72905,91.23108,11.72905,91.23108,4.739586,11.82985,92.01673,11.82985,92.01673,4.740257,4.758,25.64,41.8,27.17,93.84,12.06,15.77,63.76,1.68,1.7,8.2,25.15,1.74,3.26,2.299,6.16,11.2,1.2,13.14378,4.771845,9.260450199,3100,12.43,5.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 04:10:00,4.726098,4.698266,4.77395,4.789758,4.741388,4.769189,4.810388,4.816858,4.793298,4.764398,11.72989,91.23098,11.72989,91.23098,4.736755,11.83919,92.05032,11.83919,92.05032,4.723907,4.756,25.64,41.81,27.18,93.88,12.06,14.99,60.61,1.64,1.66,8.28,25.41,2.02,3.26,2.299,6.16,11.19,1.19,13.14536,4.755121,9.261563388,3101,12.43,5.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 04:20:00,4.715173,4.668481,4.743982,4.759698,4.72323,4.75625,4.798334,4.803064,4.77807,4.7492,11.67996,90.82794,11.67996,90.82794,4.730591,11.84304,92.05857,11.84304,92.05857,4.714912,4.729,25.63,41.82,27.18,93.82,12.07,14.84,60,1.62,1.64,8.689999,26.66,1.66,3.26,2.3,6.16,11.19,1.19,13.14486,4.743993,9.261211113,3102,12.41,5.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 04:30:00,4.756067,4.677545,4.750726,4.760614,4.713464,4.7482239999999996,4.794397,4.807489,4.784234,4.755792,11.72257,91.13363,11.72257,91.13363,4.719734,11.81847,91.88487,11.81847,91.88487,4.722084,4.742,25.63,41.8,27.17,94.04,12.09,15.7,63.47,1.75,1.76,6.59,20.23,1.8,3.27,2.302,6.16,11.19,1.19,13.14341,4.748968,9.2601895155,3103,12.4,5.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 04:40:00,4.737543,4.6866390000000004,4.760095,4.765405,4.703485,4.739343,4.786584,4.806207,4.785272,4.76159,11.72301,91.11972,11.72301,91.11972,4.712395,11.81579,91.86962,11.81579,91.86962,4.724403,4.743,25.64,41.83,27.19,93.79,12.06,15.48,62.62,1.76,1.77,7.37,22.63,2.12,3.27,2.301,6.16,11.18,1.19,13.14234,4.754653,9.259435647,3104,12.38,5.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 04:50:00,4.699243,4.68197,4.763086,4.782983,4.719934,4.752527,4.793786,4.810968,4.787408,4.758203,11.73188,91.20008,11.73188,91.20008,4.717224,11.83033,91.95514,11.83033,91.95514,4.712898,4.74,25.63,41.81,27.17,93.69,12.05,14.89,60.2,1.7,1.72,7.69,23.61,1.73,3.27,2.302,6.16,11.18,1.19,13.14575,4.747749,9.2618381625,3105,12.38,5.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 05:00:00,4.702875,4.673883,4.773492,4.78689,4.722498,4.754205,4.795587,4.802911,4.783441,4.759729,11.70657,91.0159,11.70657,91.0159,4.72258,11.81246,91.85921,11.81246,91.85921,4.730904,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14222,4.755319,9.259351101,3106,12.42,5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-03 05:10:00,4.730768,4.693109,4.771753,4.778924,4.715784,4.747095,4.79046,4.798944,4.780328,4.750116,11.67396,90.74018,11.67396,90.74018,4.713066,11.80466,91.7556,11.80466,91.7556,4.712898,4.743,25.63,41.81,27.18,93.09,11.97,16.18,65.45,1.74,1.75,7.81,23.98,1.89,3.26,2.297,6.16,11.16,1.19,13.14441,4.74062,9.2608940655,3107,12.37,5.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 05:20:00,4.767114,4.707391,4.776575,4.77981,4.715265,4.749597,4.78576,4.79815,4.770929,4.742456,11.69536,90.92013,11.69536,90.92013,4.718903,11.8046,91.75674,11.8046,91.75674,4.713577,4.763,25.64,41.8,27.17,93.81,12.05,13.86,56.05,1.32,1.34,7.24,22.24,1.82,3.26,2.299,6.16,11.16,1.19,13.14455,4.734698,9.260992702500001,3108,12.39,5.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 05:30:00,4.759271,4.705591,4.776697,4.772241,4.708948,4.737085,4.773767,4.776025,4.759118,4.73269,11.71115,91.02612,11.71115,91.02612,4.711731,11.81758,91.82018,11.81758,91.82018,4.697891,4.759,25.64,41.8,27.17,93.82,12.06,14.04,56.77,1.28,1.3,7.37,22.61,1.74,3.27,2.301,6.16,11.16,1.19,13.14404,4.722631,9.260633382,3109,12.37,5.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 05:40:00,4.748895,4.695306,4.765741,4.767358,4.702844,4.742517,4.777521,4.784875,4.75036,4.72445,11.71953,91.09686,11.71953,91.09686,4.714066,11.81131,91.75686,11.81131,91.75686,4.691704,4.745,25.64,41.82,27.18,93.72,12.05,16.55,66.94,1.83,1.85,7.81,23.97,1.76,3.26,2.3,6.16,11.16,1.19,13.14519,4.718073,9.2614436145,3110,12.37,5.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 05:50:00,4.75033,4.696283,4.76922,4.773889,4.696436,4.728113,4.772852,4.775812,4.750208,4.721552,11.68601,90.82122,11.68601,90.82122,4.707718,11.80447,91.66886,11.80447,91.66886,4.677017,4.751,25.64,41.8,27.17,93.52,12.02,16.07,65.01,1.79,1.81,10.09,30.96,1.83,3.26,2.3,6.16,11.15,1.19,13.14295,4.708563,9.2598654225,3111,12.38,5.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 06:00:00,4.712762,4.686365,4.751947,4.751703,4.6869440000000004,4.717035,4.75741,4.771264,4.750848,4.721979,11.68036,90.734,11.68036,90.734,4.689377,11.78731,91.56794,11.78731,91.56794,4.690704,4.737,25.63,41.81,27.17,93.78,12.06,16.26,65.74,1.77,1.79,8.72,26.75,1.76,3.26,2.298,6.16,11.16,1.2,13.14305,4.715837,9.2599358775,3112,12.37,5.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 06:10:00,4.696436,4.6849,4.74093,4.746454,4.686609,4.716455,4.763238,4.777398,4.755396,4.727899,11.67517,90.6975,11.67517,90.6975,4.691025,11.78966,91.58374,11.78966,91.58374,4.689697,4.726,25.62,41.81,27.17,93.59,12.04,14.52,58.74,1.65,1.67,7.27,22.33,1.86,3.26,2.299,6.16,11.16,1.2,13.14349,4.720904,9.2602458795,3113,12.38,5.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 06:20:00,4.668512,4.6547790000000004,4.737238,4.74444,4.68429,4.713892,4.763086,4.768823,4.756433,4.721826,11.66587,90.61596,11.66587,90.61596,4.687027,11.78812,91.57266,11.78812,91.57266,4.690033,4.711,25.61,41.81,27.18,93.57,12.04,15.19,61.41,1.7,1.71,8.68,26.64,1.88,3.26,2.298,6.16,11.15,1.2,13.14428,4.714238,9.260802474,3114,12.38,5.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 06:30:00,4.673608,4.645807,4.733179,4.7362,4.685541,4.714594,4.756982,4.768243,4.743707,4.7203,11.69436,90.83837,11.69436,90.83837,4.687531,11.7741,91.45688,11.7741,91.45688,4.687202,4.721,25.62,41.82,27.18,93.6,12.04,15.59,63.04,1.69,1.71,6.54,20.07,1.63,3.26,2.299,6.16,11.14,1.2,13.14453,4.710105,9.2609786115,3115,12.37,5.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 06:40:00,4.65603,4.622461,4.722375,4.717676,4.682184,4.717554,4.767999,4.77392,4.746393,4.718744,11.69209,90.83143,11.69209,90.83143,4.692039,11.78071,91.47747,11.78071,91.47747,4.674171,4.704,25.62,41.83,27.19,93.22,12,15.36,62.14,1.67,1.69,6.22,19.11,1.74,3.26,2.299,6.16,11.14,1.2,13.14511,4.70995,9.2613872505,3116,12.38,4.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 06:50:00,4.663324,4.614252,4.705865,4.691095,4.660211,4.694574,4.738794,4.754419,4.728845,4.697504,11.6679,90.5782,11.6679,90.5782,4.664322,11.79846,91.59027,11.79846,91.59027,4.663658,4.669,25.57,41.8,27.17,93.29,12.02,14.09,56.99,1.22,1.24,8.04,24.67,1.89,3.26,2.298,6.16,11.14,1.2,13.14621,4.68923,9.2621622555,3117,12.37,4.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 07:00:00,4.659174,4.604852,4.689874,4.724695,4.654718,4.699212,4.743921,4.749933,4.721094,4.692316,11.69386,90.78166,11.69386,90.78166,4.665154,11.80282,91.6173,11.80282,91.6173,4.660805,4.654,25.56,41.81,27.18,93.33,12.03,16.07,64.98,1.62,1.64,7.56,23.21,1.67,3.26,2.299,6.16,11.14,1.2,13.14464,4.685117,9.261056112,3118,12.37,4.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 07:10:00,4.660272,4.622278,4.734613,4.736658,4.669275,4.704034,4.748773,4.748773,4.710229,4.689538,11.67925,90.70928,11.67925,90.70928,4.68251,11.77802,91.37073,11.77802,91.37073,4.638107,4.671,25.58,41.81,27.18,93.32,12.02,14.1,57.03,1.62,1.64,6.54,20.08,1.67,3.26,2.296,6.16,11.14,1.2,13.14466,4.67914,9.261070203000001,3119,12.38,4.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 07:20:00,4.646112,4.62652,4.709833,4.71438,4.657342,4.685876,4.724481,4.728296,4.700586,4.673273,11.69148,90.74434,11.69148,90.74434,4.657135,11.79819,91.53041,11.79819,91.53041,4.639442,4.686,25.6,41.83,27.19,93.38,12.02,14.49,61.16,1.68,1.69,5.93,18.21,1.66,3.26,2.295,6.16,11.13,1.2,13.14383,4.665015,9.260485426499999,3120,12.39,4.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 07:30:00,4.680932,4.623193,4.699914,4.717401,4.652948,4.680841,4.719476,4.729608,4.703516,4.678949,11.70393,90.83434,11.70393,90.83434,4.654305,11.78317,91.41241,11.78317,91.41241,4.638779,4.658,25.57,41.81,27.18,93.4,12.03,15.56,62.91,1.32,1.33,5.91,18.15,1.88,3.26,2.295,6.16,11.38,1.2,13.14302,4.67363,9.259914741,3121,12.51,4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 07:40:00,4.660547,4.62005,4.696374,4.727411,4.662073,4.687921,4.726648,4.728632,4.705286,4.67959,11.69336,90.7659,11.69336,90.7659,4.660164,11.79716,91.53318,11.79716,91.53318,4.643959,4.696,25.6,41.82,27.18,93.07,11.98,13.17,53.25,1.3,1.32,5.9,18.11,1.7,3.26,2.297,6.16,11.38,1.2,13.14547,4.674943,9.2616408885,3122,12.49,4.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 07:50:00,4.641382,4.64013,4.717065,4.723474,4.656762,4.680139,4.719446,4.724786,4.700494,4.673792,11.69463,90.73811,11.69463,90.73811,4.644119,11.79485,91.50249,11.79485,91.50249,4.638611,4.698,25.61,41.82,27.19,93.25,12,17.08,69.09,1.59,1.6,5.92,18.18,1.67,3.26,2.295,6.16,11.41,1.2,13.14464,4.668715,9.261056112,3123,12.53,4.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 08:00:00,4.618738,4.597162,4.693292,4.706781,4.646692,4.676324,4.719964,4.717645,4.696344,4.6737,11.69044,90.7092,11.69044,90.7092,4.645622,11.77647,91.35991,11.77647,91.35991,4.638611,4.642,25.55,41.81,27.18,91.08,11.74,15.25,61.69,1.46,1.47,5.92,18.17,1.61,3.26,2.297,6.16,11.44,1.2,13.14535,4.665382,9.2615563425,3124,12.54,4.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 08:10:00,4.620508,4.57702,4.665704,4.674096,4.641931,4.674951,4.710138,4.716546,4.689294,4.665674,11.67549,90.5813,11.67549,90.5813,4.640617,11.80028,91.54145,11.80028,91.54145,4.637268,4.628,25.56,41.84,27.2,93.3,12.03,15.47,62.55,1.47,1.49,5.92,18.19,1.64,3.26,2.298,6.16,11.47,1.2,13.14281,4.658563,9.2597667855,3125,12.57,4.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 08:20:00,4.645624,4.597436,4.676599,4.683404,4.626245,4.669122,4.710077,4.71319,4.692224,4.66781,11.67342,90.55618,11.67342,90.55618,4.636765,11.78853,91.43643,11.78853,91.43643,4.631416,4.647,25.56,41.81,27.18,93.46,12.04,14.7,59.45,1.37,1.39,5.91,18.15,1.71,3.26,2.297,6.16,11.49,1.2,13.14528,4.660256,9.261507024,3126,12.61,5.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 08:30:00,4.647821,4.608758,4.676019,4.695581,4.639886,4.669916,4.711877,4.715845,4.691095,4.663568,11.69664,90.73598,11.69664,90.73598,4.636604,11.79277,91.48166,11.79277,91.48166,4.636604,4.656,25.56,41.8,27.17,93.03,11.99,15.19,61.44,1.4,1.41,5.91,18.14,1.55,3.26,2.298,6.16,11.51,1.19,13.14222,4.657038,9.259351101,3127,12.61,5.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 08:40:00,4.636377,4.60882,4.69021,4.704645,4.640527,4.668664,4.710992,4.716913,4.689966,4.65658,11.68416,90.6357,11.68416,90.6357,4.635094,11.81715,91.625,11.81715,91.625,4.617394,4.66,25.56,41.8,27.17,93.04,11.99,15.22,61.53,1.37,1.38,5.92,18.17,1.77,3.26,2.299,6.16,11.55,1.19,13.14344,4.64874,9.260210652,3128,12.66,5.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 08:50:00,4.632593,4.61532,4.685632,4.694848,4.627893,4.659723,4.696802,4.706201,4.683923,4.657922,11.69032,90.66838,11.69032,90.66838,4.628746,11.79853,91.50803,11.79853,91.50803,4.628922,4.67,25.57,41.81,27.17,93.43,12.03,14.44,58.4,1.42,1.44,5.92,18.19,1.67,3.27,2.303,6.16,11.57,1.19,13.14391,4.653933,9.2605417905,3129,12.7,5.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 09:00:00,4.674798,4.615778,4.683282,4.687066,4.627679,4.660669,4.701471,4.703332,4.678064,4.646112,11.68236,90.6091,11.68236,90.6091,4.629753,11.78917,91.40131,11.78917,91.40131,4.614555,4.664,25.57,41.8,27.17,93.43,12.04,14.94,60.41,1.46,1.48,5.91,18.15,1.88,3.27,2.302,6.16,11.6,1.19,13.14117,4.637413,9.2586113235,3130,12.71,5.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 09:10:00,4.707269,4.618738,4.678766,4.677759,4.626092,4.6541689999999996,4.697626,4.698663,4.670374,4.648889,11.69372,90.67,11.69372,90.67,4.618225,11.78562,91.37844,11.78562,91.37844,4.616554,4.658,25.56,41.8,27.17,93.52,12.05,15.1,61.08,1.49,1.51,5.91,18.14,1.62,3.27,2.305,6.16,11.66,1.19,13.14453,4.637907,9.2609786115,3131,12.78,5.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 09:20:00,4.696496,4.618463,4.677087,4.670465,4.607812,4.642938,4.688531,4.700738,4.680017,4.653864,11.67428,90.50702,11.67428,90.50702,4.613045,11.75108,91.10746,11.75108,91.10746,4.615219,4.657,25.55,41.79,27.16,93.43,12.04,15.35,62.08,1.41,1.42,5.91,18.16,1.71,3.27,2.305,6.16,11.75,1.2,13.143980000000001,4.647696,9.260591109,3132,12.87,5.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 09:30:00,4.834741,4.626825,4.674493,4.672784,4.609918,4.640375,4.685266,4.695245,4.683221,4.658075,11.65159,90.32946,11.65159,90.32946,4.612373,11.77388,91.30886,11.77388,91.30886,4.62558,4.654,25.54,41.78,27.16,93.7,12.07,14.28,57.76,1.2,1.22,5.93,18.22,1.76,3.27,2.306,6.16,13.04,1.2,13.14393,4.65351,9.2605558815,3133,14.09,5.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 09:40:00,4.79986,4.600732,4.665124,4.673059,4.60357,4.641016,4.683771,4.689111,4.675714,4.646753,11.61873,90.0732,11.61873,90.0732,4.611702,11.76251,91.19036,11.76251,91.19036,4.612709,4.654,25.56,41.81,27.18,93.78,12.08,13.47,54.49,1.14,1.16,5.91,18.14,1.76,3.27,2.307,6.16,12.97,1.2,13.14372,4.637074,9.260407926000001,3134,14.02,5.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 09:50:00,4.703058,4.6082090000000004,4.678857,4.681421,4.612451,4.642175,4.68252,4.695947,4.673883,4.646356,11.63781,90.22225,11.63781,90.22225,4.612206,11.75282,91.11702,11.75282,91.11702,4.613548,4.648,25.56,41.81,27.18,94.03,12.12,14.1,57,1.25,1.26,5.92,18.18,2.01,3.27,2.307,6.16,12.95,1.2,13.14279,4.643083,9.2597526945,3135,13.98,6.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 10:00:00,4.7091,4.616968,4.68725,4.694024,4.623132,4.646844,4.699762,4.709192,4.690362,4.661493,11.61459,90.054,11.61459,90.054,4.617226,11.7478,91.09375,11.7478,91.09375,4.620071,4.662,25.57,41.8,27.17,93.55,12.05,15.52,62.77,1.35,1.36,5.92,18.17,2.17,3.28,2.308,6.16,12.93,1.2,13.14245,4.654864,9.2595131475,3136,13.99,6.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 10:10:00,4.720178,4.626062,4.694818,4.690302,4.627374,4.652978,4.698724,4.710596,4.683526,4.661218,11.60754,90.02829,11.60754,90.02829,4.629585,11.67938,90.57452,11.67938,90.57452,4.624924,4.677,25.58,41.8,27.17,93.85,12.09,13.79,55.77,1.15,1.17,5.9,18.12,1.84,3.28,2.309,6.16,12.91,1.19,13.1423,4.655076,9.259407465,3137,13.93,7.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 10:20:00,4.727014,4.636499,4.698419,4.686395,4.624414,4.655908,4.692285,4.703424,4.683252,4.658563,11.65193,90.35694,11.65193,90.35694,4.62291,11.71617,90.84957,11.71617,90.84957,4.62056,4.682,25.59,41.82,27.18,94.06,12.11,12.99,52.54,1.33,1.35,5.9,18.13,1.76,3.28,2.308,6.16,12.92,1.19,13.14222,4.65056,9.259351101,3138,13.98,7.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 10:30:00,4.745874,4.641595,4.690698,4.687158,4.625299,4.651178,4.691034,4.699976,4.692438,4.657007,11.68263,90.59182,11.68263,90.59182,4.621574,11.71813,90.85054,11.71813,90.85054,4.614548,4.676,25.58,41.81,27.18,93.43,12.03,14.31,57.87,1.2,1.22,5.93,18.2,1.6,3.28,2.31,6.16,12.89,1.19,13.14329,4.641672,9.2601049695,3139,13.94,7.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 10:40:00,4.735803,4.652154,4.697534,4.685998,4.625421,4.653802,4.69848,4.712457,4.692163,4.6466,11.63816,90.25746,11.63816,90.25746,4.626083,11.7684,91.23716,11.7684,91.23716,4.613213,4.672,25.57,41.81,27.17,93.23,12.01,13.88,56.12,1.07,1.08,5.91,18.15,1.56,3.28,2.309,6.16,12.88,1.19,13.14346,4.638612,9.260224743,3140,13.95,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 10:50:00,4.783929,4.65719,4.696618,4.692499,4.627557,4.654382,4.704767,4.717065,4.702051,4.651727,11.61882,90.10915,11.61882,90.10915,4.626755,11.71744,90.84911,11.71744,90.84911,4.616226,4.68,25.58,41.81,27.18,93.18,12,13.44,54.36,1.19,1.21,5.92,18.2,1.95,3.27,2.307,6.16,12.9,1.19,13.14298,4.646722,9.259886559,3141,13.92,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 11:00:00,4.87716,4.692896,4.722558,4.706812,4.62948,4.658533,4.710107,4.721521,4.716241,4.655725,11.66445,90.48278,11.66445,90.48278,4.635094,11.77352,91.27883,11.77352,91.27883,4.614052,4.715,25.61,41.81,27.17,94.17,12.11,12.99,52.53,1.04,1.06,5.9,18.12,1.79,3.27,2.304,6.16,12.9,1.2,13.1432,4.644437,9.26004156,3142,13.95,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 11:10:00,4.998712,4.777887,4.725244,4.717615,4.6289,4.66189,4.692499,4.691308,4.69378,4.645471,11.67772,90.53759,11.67772,90.53759,4.614716,11.77978,91.32217,11.77978,91.32217,4.61187,4.755,25.65,41.82,27.18,93.6,12.03,13.96,56.44,1.21,1.23,5.9,18.12,1.7,3.27,2.303,6.16,12.9,1.2,13.14272,4.637342,9.259703376000001,3143,13.95,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 11:20:00,5.099878,4.849817,4.747369,4.720239,4.627771,4.6553890000000004,4.693475,4.693597,4.688104,4.650812,11.66352,90.46646,11.66352,90.46646,4.631248,11.71192,90.80464,11.71192,90.80464,4.615562,4.765,25.66,41.82,27.18,94.12,12.09,12,48.51,1.19,1.21,5.91,18.15,1.54,3.26,2.299,6.16,12.9,1.2,13.14226,4.643774,9.259379283,3144,13.94,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 11:30:00,5.11825,4.942529,4.806054,4.764551,4.653467,4.666192,4.709558,4.696374,4.683526,4.650415,11.66658,90.52265,11.66658,90.52265,4.645119,11.76368,91.20155,11.76368,91.20155,4.613716,4.856,25.72,41.8,27.17,91.94,11.78,11.6,46.91,1.14,1.16,5.88,18.05,1.45,3.26,2.295,6.16,12.89,1.2,13.1423,4.643774,9.259407465,3145,13.95,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 11:40:00,5.133569,4.941156,4.839319,4.79342,4.707178,4.680505,4.721856,4.709833,4.689355,4.651636,11.70637,90.86978,11.70637,90.86978,4.661308,11.76479,91.21426,11.76479,91.21426,4.615387,4.829,25.68,41.77,27.15,94.16,12.08,13.14,53.12,1.06,1.08,5.85,17.98,1.83,3.25,2.291,6.16,12.89,1.2,13.14345,4.644875,9.2602176975,3146,13.93,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 11:50:00,5.097772,4.887018,4.870294,4.787134,4.693262,4.697626,4.72854,4.712793,4.688257,4.654504,11.74045,91.1419,11.74045,91.1419,4.66449,11.77643,91.30446,11.77643,91.30446,4.615387,4.853,25.71,41.79,27.17,95.48,12.24,12.56,50.78,1.01,1.03,5.84,17.93,1.66,3.24,2.283,6.16,12.88,1.19,13.14394,4.647527,9.260562927,3147,13.93,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 12:00:00,5.252557,4.908655,4.864282,4.802087,4.683679,4.694788,4.720758,4.708948,4.689874,4.6556940000000004,11.73103,91.06633,11.73103,91.06633,4.663483,11.74973,91.10183,11.74973,91.10183,4.617226,4.86,25.7,41.76,27.15,95.42,12.23,10.9,44.1,0.96,0.97,5.86,17.98,1.87,3.24,2.282,6.16,12.89,1.19,13.14278,4.647908,9.259745649000001,3148,13.94,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 12:10:00,5.403009,4.907953,4.881524,4.823236,4.675409,4.690088,4.713922,4.703576,4.693933,4.659296,11.70047,90.82476,11.70047,90.82476,4.661644,11.74702,91.08837,11.74702,91.08837,4.620399,4.881,25.73,41.79,27.16,96.04,12.3,11.81,47.77,1.03,1.04,5.87,18.04,1.86,3.23,2.279,6.16,12.88,1.19,13.14211,4.649149,9.2592736005,3149,13.93,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 12:20:00,5.378503,4.981836,4.845544,4.783838,4.69198,4.690118,4.707422,4.699212,4.692956,4.659234,11.67921,90.65649,11.67921,90.65649,4.660316,11.75259,91.14308,11.75259,91.14308,4.625252,4.872,25.72,41.79,27.16,95.54,12.24,11.69,47.26,1.04,1.05,5.86,18.01,1.76,3.23,2.276,6.16,12.83,1.19,13.14212,4.651393,9.259280646,3150,13.8,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 12:30:00,5.382348,4.961938,4.859033,4.814538,4.69732,4.690668,4.704034,4.701196,4.697473,4.659234,11.67031,90.59066,11.67031,90.59066,4.661644,11.73261,90.99633,11.73261,90.99633,4.628754,4.854,25.71,41.79,27.16,94.23,12.08,11.74,47.49,1.03,1.05,5.86,18,1.94,3.23,2.274,6.16,12.85,1.19,13.14225,4.652127,9.259372237500001,3151,13.84,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 12:40:00,5.352228,4.963312,4.831628,4.754846,4.697961,4.688562,4.704614,4.70376,4.698602,4.658319,11.64036,90.35536,11.64036,90.35536,4.660477,11.76022,91.19713,11.76022,91.19713,4.623077,4.905,25.77,41.82,27.18,95.89,12.28,12.13,49.03,1.01,1.02,5.83,17.9,1.82,3.22,2.271,6.16,12.87,1.2,13.14302,4.651252,9.259914741,3152,13.9,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 12:50:00,5.369867,4.958582,4.854181,4.803033,4.685815,4.681573,4.707025,4.704858,4.699518,4.661584,11.60523,90.06865,11.60523,90.06865,4.65448,11.72585,90.95231,11.72585,90.95231,4.632256,4.881,25.72,41.78,27.16,95.83,12.28,11.87,48.01,1,1.01,5.88,18.04,1.79,3.23,2.273,6.16,12.12,1.2,13.14311,4.654357,9.2599781505,3153,13.12,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 13:00:00,5.310693,4.944269,4.853387,4.795434,4.674005,4.682306,4.710229,4.710077,4.70022,4.660852,11.64122,90.34957,11.64122,90.34957,4.655144,11.73914,91.05216,11.73914,91.05216,4.630928,4.87,25.72,41.78,27.16,95.53,12.24,12.01,48.57,0.99,1.01,5.87,18.03,1.6,3.23,2.274,6.16,11.97,1.2,13.14287,4.653552,9.2598090585,3154,13.09,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 13:10:00,5.263025,4.934167,4.806665,4.783868,4.67251,4.683893,4.71206,4.712304,4.699182,4.659631,11.65057,90.4084,11.65057,90.4084,4.649292,11.71026,90.82817,11.71026,90.82817,4.630928,4.872,25.72,41.78,27.16,94.06,12.05,12.31,49.8,1.02,1.03,5.87,18.03,1.93,3.23,2.273,6.16,12.9,1.2,13.14242,4.654511,9.259492010999999,3155,13.93,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 13:20:00,5.320245,4.943933,4.810296,4.751733,4.665491,4.683618,4.711572,4.711298,4.698633,4.663995,11.62266,90.20243,11.62266,90.20243,4.653801,11.74731,91.13295,11.74731,91.13295,4.638275,4.861,25.73,41.81,27.18,94.48,12.11,12.48,50.48,1.04,1.06,5.87,18.02,1.78,3.22,2.272,6.16,12.83,1.2,13.14227,4.656459,9.2593863285,3156,13.87,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 13:30:00,5.400293,4.90838,4.811182,4.75979,4.662134,4.683984,4.711328,4.714349,4.702722,4.665277,11.59204,89.97534,11.59204,89.97534,4.658318,11.72734,90.97328,11.72734,90.97328,4.636269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14217,4.658224,9.2593158735,3157,13.93,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-03 13:40:00,5.428491,4.869867,4.789575,4.751642,4.66012,4.683221,4.711084,4.714349,4.705957,4.665796,11.59363,89.97946,11.59363,89.97946,4.654808,11.70376,90.79312,11.70376,90.79312,4.637444,4.847,25.7,41.79,27.16,93.94,12.04,12.87,52.03,1.12,1.12,5.9,18.13,1.75,3.22,2.269,6.16,12.81,1.19,13.14252,4.658704,9.259562466,3158,14.5,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 13:50:00,5.420496,4.835748,4.801019,4.755884,4.659265,4.681787,4.71145,4.714471,4.711816,4.665674,11.60439,90.05937,11.60439,90.05937,4.653297,11.66727,90.50734,11.66727,90.50734,4.636269,4.802,25.67,41.8,27.17,95.03,12.2,12.7,51.34,1.02,1.04,5.89,18.1,1.7,3.22,2.27,6.16,12.77,1.19,13.14213,4.657956,9.2592876915,3159,13.83,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 14:00:00,5.395685,4.795038,4.777216,4.742334,4.658228,4.678735,4.711877,4.714898,4.712396,4.665887,11.63457,90.29676,11.63457,90.29676,4.65464,11.67667,90.58696,11.67667,90.58696,4.639107,4.787,25.66,41.79,27.16,94.3,12.11,14.44,58.41,1.16,1.18,5.91,18.14,1.5,3.22,2.27,6.16,12.88,1.19,13.14261,4.659395,9.2596258755,3160,13.9,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 14:10:00,5.38009,4.77868,4.780237,4.756769,4.657281,4.675897,4.712244,4.716638,4.712793,4.66607,11.62057,90.16811,11.62057,90.16811,4.646118,11.69616,90.72666,11.69616,90.72666,4.634262,4.791,25.66,41.79,27.16,94.23,12.1,13.34,53.94,1.14,1.16,5.92,18.19,1.41,3.22,2.27,6.16,12.64,1.19,13.14282,4.659155,9.259773831,3161,13.74,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 14:20:00,5.398645,4.782404,4.782129,4.761896,4.656518,4.674707,4.712152,4.718347,4.718744,4.667688,11.60124,90.01892,11.60124,90.01892,4.646461,11.66788,90.51253,11.66788,90.51253,4.636436,4.795,25.64,41.76,27.14,93.87,12.05,14.19,57.37,1.2,1.21,5.93,18.22,1.47,3.22,2.268,6.16,12.79,1.19,13.14311,4.659833,9.2599781505,3162,13.82,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 14:30:00,5.40835,4.794946,4.790246,4.754877,4.657526,4.675622,4.712579,4.719049,4.719293,4.667505,11.55968,89.69287,11.55968,89.69287,4.644943,11.6582,90.44121,11.6582,90.44121,4.638107,4.802,25.64,41.75,27.14,95.42,12.25,13.62,55.1,1.17,1.19,5.9,18.13,1.57,3.21,2.265,6.16,12.77,1.2,13.14238,4.660285,9.259463829,3163,13.82,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 14:40:00,5.246576,4.801263,4.799371,4.763971,4.662774,4.675012,4.712793,4.717218,4.718866,4.668878,11.57099,89.77874,11.57099,89.77874,4.644119,11.65116,90.39024,11.65116,90.39024,4.639618,4.831,25.64,41.71,27.11,94.4,12.11,12.28,49.67,1.11,1.13,5.97,18.32,1.51,3.22,2.266,6.16,12.86,1.2,13.14265,4.661104,9.2596540575,3164,13.85,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 14:50:00,5.180231,4.765832,4.7960140000000004,4.761865,4.666894,4.673822,4.710382,4.714838,4.708002,4.663598,11.60215,90.01588,11.60215,90.01588,4.64212,11.70152,90.71864,11.70152,90.71864,4.613213,4.784,25.64,41.77,27.15,95.84,12.31,13.49,54.55,1.19,1.21,5.9,18.12,1.44,3.22,2.266,6.16,12.84,1.2,13.14278,4.656827,9.259745649000001,3165,13.75,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 15:00:00,5.411493,4.795007,4.792535,4.758142,4.669275,4.669977,4.710199,4.711969,4.70852,4.658563,11.60796,90.0562,11.60796,90.0562,4.640114,11.73207,90.9594,11.73207,90.9594,4.614883,4.807,25.67,41.78,27.16,95.17,12.22,13.37,54.07,1.1,1.11,5.94,18.23,1.49,3.22,2.266,6.16,13.38,1.2,13.14204,4.651407,9.259224282,3166,13.92,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 15:10:00,5.341333,4.821191,4.788507,4.742548,4.671075,4.668024,4.708551,4.711969,4.699579,4.650751,11.65555,90.42177,11.65555,90.42177,4.638603,11.69096,90.64413,11.69096,90.64413,4.616386,4.833,25.69,41.78,27.16,94.12,12.07,13,52.55,1.16,1.18,5.9,18.13,1.44,3.22,2.266,6.16,13.28,1.2,13.14305,4.644635,9.2599358775,3167,13.94,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 15:20:00,5.311212,4.824274,4.781976,4.751947,4.671991,4.670312,4.707361,4.712488,4.697473,4.652826,11.63229,90.24065,11.63229,90.24065,4.638275,11.75086,91.10466,11.75086,91.10466,4.614716,4.833,25.68,41.76,27.14,97.06,12.45,15.36,62.11,1.44,1.46,5.96,18.29,1.69,3.21,2.265,6.16,12.83,1.19,13.14321,4.645185,9.2600486055,3168,13.82,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 15:30:00,5.326135,4.831079,4.786646,4.762231,4.669672,4.675989,4.706262,4.713098,4.697046,4.65368,11.64146,90.32477,11.64146,90.32477,4.643791,11.75879,91.16364,11.75879,91.16364,4.613716,4.85,25.69,41.76,27.15,94.94,12.17,13.79,55.76,1.23,1.24,5.91,18.15,1.67,3.22,2.266,6.16,12.75,1.19,13.14315,4.64582,9.2600063325,3169,13.85,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 15:40:00,5.361566,4.824304,4.789453,4.75274,4.666834,4.677362,4.70672,4.71319,4.696161,4.653467,11.68153,90.63945,11.68153,90.63945,4.645454,11.74436,91.0539,11.74436,91.0539,4.614548,4.865,25.69,41.74,27.13,94.89,12.16,14.2,57.43,1.26,1.28,5.92,18.19,1.56,3.22,2.266,6.16,12.49,1.19,13.14251,4.646144,9.2595554205,3170,13.55,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 15:50:00,5.312066,4.82052,4.78103,4.754266,4.665033,4.680872,4.706323,4.714746,4.696527,4.656671,11.61654,90.1427,11.61654,90.1427,4.648621,11.75469,91.13906,11.75469,91.13906,4.6167299999999996,4.853,25.69,41.76,27.14,94.98,12.18,12.74,51.54,1.11,1.12,5.91,18.14,1.52,3.21,2.264,6.16,12.22,1.19,13.14198,4.649079,9.259182009,3171,13.34,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 16:00:00,5.210077,4.807733,4.774713,4.751428,4.664178,4.68136,4.705286,4.716424,4.701379,4.655664,11.61031,90.10971,11.61031,90.10971,4.655144,11.71555,90.83056,11.71555,90.83056,4.614548,4.818,25.64,41.72,27.12,93.6,12.01,14.69,59.42,1.5,1.52,5.95,18.28,1.55,3.21,2.262,6.16,12.17,1.19,13.14187,4.647329,9.2591045085,3172,13.31,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 16:10:00,5.14892,4.752344,4.770776,4.740442,4.662439,4.679986,4.709009,4.71731,4.694421,4.654413,11.64115,90.345,11.64115,90.345,4.653473,11.72088,90.87898,11.72088,90.87898,4.617554,4.795,25.65,41.78,27.15,96.41,12.38,13.32,53.86,1.26,1.28,5.92,18.17,1.41,3.21,2.264,6.16,12.08,1.19,13.1422,4.647541,9.259337010000001,3173,13.16,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 16:20:00,5.069757,4.753992,4.769952,4.741357,4.662744,4.680292,4.711786,4.71792,4.700769,4.659265,11.65863,90.4859,11.65863,90.4859,4.655647,11.74955,91.10468,11.74955,91.10468,4.619064,4.804,25.66,41.77,27.15,96.03,12.33,12.85,51.98,1.21,1.23,5.94,18.24,1.5,3.22,2.267,6.16,11.91,1.19,13.14301,4.652832,9.2599076955,3174,13.04,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 16:30:00,5.029077,4.747369,4.757806,4.744714,4.6625,4.678918,4.723108,4.718469,4.700403,4.660822,11.59439,89.98455,11.59439,89.98455,4.65448,11.70624,90.7951,11.70624,90.7951,4.630081,4.784,25.64,41.78,27.15,95.15,12.22,14.53,58.78,1.47,1.48,5.93,18.22,1.59,3.22,2.268,6.16,11.86,1.19,13.14295,4.654794,9.2598654225,3175,13.01,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 16:40:00,4.995294,4.727502,4.752374,4.741846,4.661249,4.681818,4.72265,4.720086,4.707666,4.665826,11.63214,90.28067,11.63214,90.28067,4.655815,11.6962,90.72272,11.6962,90.72272,4.632431,4.776,25.65,41.8,27.17,94.03,12.08,13.34,53.93,1.39,1.41,5.94,18.24,1.44,3.22,2.27,6.16,11.83,1.19,13.14273,4.658182,9.2597104215,3176,12.96,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 16:50:00,4.971704,4.715967,4.752954,4.741449,4.660638,4.680841,4.719018,4.721765,4.70553,4.666589,11.66879,90.56436,11.66879,90.56436,4.655472,11.67087,90.53524,11.67087,90.53524,4.636269,4.773,25.65,41.79,27.17,93.16,11.97,12.72,51.45,1.24,1.26,5.96,18.3,1.39,3.22,2.269,6.16,11.76,1.19,13.14281,4.659833,9.2597667855,3177,12.94,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 17:00:00,4.963098,4.705621,4.755243,4.73913,4.658929,4.679681,4.71731,4.719476,4.702692,4.666284,11.66625,90.53482,11.66625,90.53482,4.651299,11.69232,90.70205,11.69232,90.70205,4.636436,4.78,25.65,41.79,27.16,95.01,12.2,13.57,54.88,1.44,1.45,6.04,18.53,1.52,3.22,2.265,6.16,11.64,1.19,13.1426,4.659988,9.25961883,3178,12.81,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 17:10:00,4.956964,4.701257,4.755823,4.738428,4.656885,4.678979,4.715326,4.716608,4.702142,4.666437,11.62369,90.20566,11.62369,90.20566,4.651802,11.6797,90.60279,11.6797,90.60279,4.635933,4.775,25.53,41.6,27.04,94.76,12.17,13.62,55.06,1.41,1.43,5.96,18.29,1.33,3.21,2.265,6.16,11.6,1.19,13.14278,4.65996,9.259745649000001,3179,12.77,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 17:20:00,4.94729,4.695062,4.753564,4.723169,4.6553890000000004,4.677545,4.716211,4.716516,4.698877,4.667108,11.62839,90.23207,11.62839,90.23207,4.647461,11.68811,90.67128,11.68811,90.67128,4.637268,4.764,25.63,41.78,27.15,93.61,12.03,12.82,51.86,1.27,1.29,6.04,18.56,1.3,3.22,2.266,6.16,11.58,1.19,13.14264,4.660384,9.259647012,3180,12.77,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 17:30:00,4.9432,4.69375,4.75213,4.718774,4.653284,4.678156,4.715784,4.716821,4.703027,4.667291,11.63764,90.30018,11.63764,90.30018,4.645966,11.66299,90.47953,11.66299,90.47953,4.638611,4.766,25.67,41.84,27.19,93.64,12.03,13.1,52.99,1.36,1.37,5.94,18.23,1.6,3.21,2.265,6.16,11.57,1.19,13.14242,4.66044,9.259492010999999,3181,12.76,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 17:40:00,4.93078,4.699396,4.739404,4.719598,4.652338,4.675928,4.715906,4.716272,4.703302,4.670618,11.6528,90.41537,11.6528,90.41537,4.644943,11.60718,90.04586,11.60718,90.04586,4.638275,4.766,25.63,41.78,27.15,93.49,12.01,10.57,42.72,1.26,1.28,6,18.44,1.49,3.22,2.266,6.16,11.55,1.19,13.14283,4.662925,9.2597808765,3182,12.75,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 17:50:00,4.919641,4.699731,4.729761,4.716272,4.65133,4.676446,4.714685,4.715631,4.707483,4.675012,11.6232,90.19314,11.6232,90.19314,4.648132,11.56883,89.75458,11.56883,89.75458,4.640945,4.752,25.65,41.82,27.19,94.53,12.15,13.2,53.37,1.51,1.52,5.9,18.12,1.73,3.21,2.265,6.16,11.55,1.19,13.14252,4.666554,9.259562466,3183,12.74,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 18:00:00,4.927209,4.700189,4.720788,4.713556,4.650537,4.675653,4.70968,4.715814,4.70553,4.674646,11.58549,89.8988,11.58549,89.8988,4.647293,11.54856,89.59662,11.54856,89.59662,4.640617,4.759,25.67,41.85,27.2,94.4,12.13,12.3,49.74,1.39,1.4,5.9,18.11,1.57,3.21,2.265,6.16,11.54,1.19,13.14253,4.669166,9.2595695115,3184,12.74,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 18:10:00,4.947534,4.697717,4.728601,4.712396,4.649896,4.67547,4.708764,4.716241,4.712884,4.675348,11.55674,89.67364,11.55674,89.67364,4.646461,11.55387,89.62767,11.55387,89.62767,4.636269,4.758,25.65,41.82,27.19,93.79,12.05,12.48,50.47,1.38,1.4,5.97,18.33,1.87,3.21,2.265,6.16,11.53,1.19,13.14252,4.668474,9.259562466,3185,12.73,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 18:20:00,4.948968,4.694604,4.73327,4.712274,4.64895,4.676263,4.70968,4.716028,4.709436,4.672662,11.60328,90.03735,11.60328,90.03735,4.647621,11.57373,89.7901,11.57373,89.7901,4.639938,4.747,25.69,41.9,27.23,94.25,12.11,15.01,60.72,1.56,1.58,6.31,19.39,1.73,3.22,2.266,6.16,11.53,1.19,13.14275,4.667782,9.2597245125,3186,12.74,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 18:30:00,4.938928,4.69726,4.73623,4.717554,4.648401,4.676599,4.711847,4.717126,4.711053,4.66781,11.55983,89.69516,11.55983,89.69516,4.645454,11.5722,89.77567,11.5722,89.77567,4.638779,4.755,25.68,41.87,27.21,94.02,12.08,14.66,59.27,1.63,1.65,5.93,18.21,1.61,3.22,2.267,6.16,11.51,1.19,13.14293,4.662812,9.2598513315,3187,12.7,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 18:40:00,4.912866,4.727075,4.752618,4.720422,4.648157,4.676416,4.712854,4.716577,4.707727,4.666223,11.53559,89.50596,11.53559,89.50596,4.644943,11.61027,90.06938,11.61027,90.06938,4.638107,4.773,25.67,41.83,27.19,94.9,12.19,15.29,61.83,1.7,1.72,5.93,18.22,1.77,3.22,2.266,6.16,11.5,1.19,13.142760000000001,4.659734,9.259731558,3188,12.68,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 18:50:00,4.905969,4.766107,4.750818,4.723291,4.647882,4.675958,4.711298,4.711755,4.706201,4.666986,11.51152,89.32272,11.51152,89.32272,4.646461,11.60965,90.06456,11.60965,90.06456,4.638107,4.782,25.66,41.8,27.17,95.01,12.2,13.54,54.77,1.49,1.51,5.97,18.32,1.6,3.22,2.267,6.16,11.5,1.19,13.1432,4.661344,9.26004156,3189,12.7,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 19:00:00,4.875208,4.767572,4.741724,4.729242,4.649164,4.675622,4.710199,4.711328,4.704523,4.666528,11.47462,89.04729,11.47462,89.04729,4.651123,11.60022,89.99388,11.60022,89.99388,4.639107,4.787,25.7,41.86,27.21,95,12.2,12.68,51.28,1.42,1.44,5.93,18.22,1.46,3.21,2.264,6.16,11.5,1.19,13.14208,4.66236,9.259252464,3190,12.7,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 19:10:00,4.878686,4.755121,4.737115,4.729852,4.650415,4.675836,4.710077,4.717004,4.701135,4.66369,11.48018,89.07602,11.48018,89.07602,4.644943,11.6201,90.12886,11.6201,90.12886,4.630928,4.788,25.72,41.89,27.23,93.91,12.06,14.17,57.32,1.79,1.81,5.94,18.23,1.7,3.21,2.265,6.16,11.49,1.19,13.14274,4.657758,9.259717467,3191,12.69,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 19:20:00,4.905023,4.731592,4.757348,4.729303,4.651575,4.675928,4.712152,4.718316,4.70318,4.663995,11.50962,89.31769,11.50962,89.31769,4.650627,11.62939,90.21179,11.62939,90.21179,4.635597,4.778,25.66,41.8,27.17,94.54,12.14,12.56,50.8,1.46,1.48,5.93,18.21,1.45,3.21,2.264,6.16,11.49,1.19,13.14358,4.657631,9.260309289,3192,12.69,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 19:30:00,4.934564,4.710901,4.763635,4.728967,4.652673,4.676202,4.712182,4.716638,4.700922,4.666315,11.53614,89.52661,11.53614,89.52661,4.65197,11.60647,90.02906,11.60647,90.02906,4.633423,4.782,25.64,41.77,27.15,95.43,12.25,15.93,64.43,1.7,1.72,5.91,18.15,1.53,3.21,2.263,6.16,11.47,1.2,13.14455,4.660341,9.260992702500001,3193,12.69,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 19:40:00,4.953363,4.741144,4.761285,4.728113,4.65484,4.67666,4.712152,4.716913,4.698633,4.666406,11.53933,89.55023,11.53933,89.55023,4.651466,11.63483,90.2593,11.63483,90.2593,4.637772,4.793,25.65,41.77,27.15,96.3,12.36,14.55,58.85,1.66,1.68,5.92,18.18,1.48,3.22,2.265,6.16,11.48,1.2,13.14376,4.659777,9.260436108,3194,12.7,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 19:50:00,4.929986,4.761377,4.765649,4.731805,4.657495,4.677301,4.710901,4.716943,4.702448,4.665887,11.45791,88.91801,11.45791,88.91801,4.651299,11.64103,90.3011,11.64103,90.3011,4.635094,4.79,25.65,41.78,27.16,96.14,12.35,14.63,59.18,1.74,1.76,5.91,18.16,1.88,3.21,2.264,6.16,11.48,1.2,13.14279,4.659791,9.2597526945,3195,12.69,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 20:00:00,4.928613,4.75918,4.760797,4.734399,4.658533,4.676904,4.7091,4.717737,4.700647,4.664941,11.49264,89.18786,11.49264,89.18786,4.651466,11.61304,90.08663,11.61304,90.08663,4.636269,4.8,25.66,41.79,27.16,95.92,12.31,15.69,63.47,1.74,1.76,5.92,18.17,1.68,3.21,2.265,6.16,11.47,1.2,13.14235,4.658125,9.2594426925,3196,12.67,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 20:10:00,4.928888,4.758844,4.761987,4.729944,4.660333,4.680475,4.712427,4.716424,4.701227,4.664636,11.57221,89.8244,11.57221,89.8244,4.659645,11.63454,90.24164,11.63454,90.24164,4.631248,4.814,25.67,41.77,27.15,97.19,12.47,15.07,60.96,1.7,1.72,5.92,18.18,1.72,3.21,2.264,6.16,11.46,1.2,13.14206,4.657575,9.259238373,3197,12.65,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 20:20:00,4.912195,4.773614,4.796411,4.748498,4.663721,4.687219,4.71676,4.714624,4.703851,4.666437,11.64313,90.38057,11.64313,90.38057,4.66198,11.64544,90.33322,11.64544,90.33322,4.634262,4.827,25.68,41.78,27.16,97.49,12.51,15.37,62.14,1.72,1.74,5.89,18.1,1.7,3.21,2.261,6.16,11.46,1.19,13.14282,4.658548,9.259773831,3198,12.66,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 20:30:00,4.917535,4.77511,4.775262,4.75387,4.667566,4.689142,4.713525,4.716516,4.703851,4.665338,11.55477,89.69805,11.55477,89.69805,4.663483,11.61419,90.09636,11.61419,90.09636,4.636597,4.824,25.68,41.79,27.16,97.56,12.51,15.99,64.67,1.73,1.75,5.9,18.12,1.93,3.21,2.26,6.16,11.46,1.19,13.14309,4.65845,9.259964059500001,3199,12.64,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 20:40:00,4.924066,4.774103,4.808893,4.746484,4.669641,4.689264,4.711084,4.716638,4.706812,4.665918,11.6302,90.28114,11.6302,90.28114,4.662483,11.60447,90.01895,11.60447,90.01895,4.635765,4.826,25.67,41.77,27.15,97.68,12.53,15.27,61.76,1.85,1.85,5.89,18.07,2.67,3.2,2.258,6.16,11.46,1.19,13.1435,4.65917,9.260252925,3200,12.65,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 20:50:00,4.934167,4.781213,4.821618,4.746484,4.671289,4.688745,4.716638,4.713617,4.706476,4.666772,11.66199,90.52693,11.66199,90.52693,4.66198,11.61682,90.11428,11.61682,90.11428,4.635597,4.83,25.68,41.77,27.15,97.73,12.54,16.21,65.55,1.82,1.84,5.9,18.12,2.15,3.2,2.258,6.16,11.45,1.19,13.14383,4.660384,9.260485426499999,3201,12.66,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 21:00:00,4.922968,4.788995,4.8416689999999996,4.75332,4.667902,4.689752,4.72146,4.71319,4.704492,4.668573,11.62422,90.23175,11.62422,90.23175,4.661148,11.62417,90.1766,11.62417,90.1766,4.637772,4.837,25.68,41.77,27.15,97.97,12.56,15.86,64.16,1.71,1.73,5.89,18.08,1.67,3.21,2.26,6.16,11.46,1.19,13.14507,4.662318,9.261359068500001,3202,12.65,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 21:10:00,4.908655,4.820703,4.843835,4.790979,4.67727,4.688654,4.720788,4.718958,4.705499,4.672449,11.60214,90.0603,11.60214,90.0603,4.661148,11.62866,90.21517,11.62866,90.21517,4.639442,4.846,25.73,41.83,27.19,97.47,12.5,14.67,59.31,1.71,1.73,5.85,17.97,2.09,3.2,2.257,6.16,11.44,1.19,13.14429,4.66709,9.2608095195,3203,12.65,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 21:20:00,4.89892,4.816553,4.86593,4.824182,4.679346,4.688165,4.730615,4.721155,4.711145,4.670587,11.60162,90.05833,11.60162,90.05833,4.66198,11.61012,90.07184,11.61012,90.07184,4.639618,4.867,25.69,41.75,27.14,97.76,12.53,15.13,61.2,1.52,1.54,5.89,18.09,1.79,3.21,2.262,6.16,11.44,1.19,13.14297,4.667104,9.2598795135,3204,12.66,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 21:30:00,4.889795,4.815973,4.883936,4.844873,4.685693,4.692072,4.729181,4.721094,4.708063,4.668115,11.63182,90.29319,11.63182,90.29319,4.662163,11.67191,90.55049,11.67191,90.55049,4.639282,4.867,25.7,41.75,27.14,97.08,12.44,14.38,58.17,1.65,1.67,5.92,18.18,1.38,3.21,2.263,6.16,11.44,1.19,13.14315,4.663306,9.2600063325,3205,12.64,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 21:40:00,4.8789,4.822382,4.902307,4.892542,4.704858,4.700189,4.72851,4.722375,4.705316,4.674158,11.61161,90.14826,11.61161,90.14826,4.667328,11.63002,90.22467,11.63002,90.22467,4.638939,4.878,25.71,41.77,27.15,97.63,12.51,14.95,60.46,1.75,1.77,5.88,18.06,1.82,3.21,2.263,6.16,11.44,1.19,13.14252,4.667754,9.259562466,3206,12.64,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 21:50:00,4.878992,4.824182,4.869531,4.874566,4.734369,4.706445,4.725793,4.723413,4.703454,4.676477,11.63214,90.31587,11.63214,90.31587,4.670837,11.5883,89.90139,11.5883,89.90139,4.639107,4.88,25.72,41.76,27.15,96.78,12.4,15.2,61.45,1.61,1.63,5.89,18.09,1.8,3.21,2.263,6.16,11.44,1.19,13.14283,4.671906,9.2597808765,3207,12.66,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 22:00:00,4.883966,4.828394,4.893976,4.868005,4.742364,4.7169739999999996,4.723504,4.721307,4.702448,4.674707,11.64538,90.44426,11.64538,90.44426,4.681694,11.58485,89.87382,11.58485,89.87382,4.638779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14332,4.671214,9.260126106,3208,12.7,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-03 22:10:00,4.897028,4.826166,4.879846,4.863611,4.752344,4.734308,4.720666,4.719385,4.703912,4.679376,11.72421,91.06794,11.72421,91.06794,4.686523,11.57458,89.7979,11.57458,89.7979,4.640282,4.882,25.71,41.75,27.14,96.39,12.35,15.44,62.45,1.62,1.64,5.89,18.08,1.77,3.21,2.262,6.16,11.43,1.19,13.14446,4.672669,9.260929293,3209,12.62,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 22:20:00,4.896753,4.828088,4.898492,4.882226,4.7745,4.713068,4.716119,4.718774,4.704645,4.682367,11.7094,90.96398,11.7094,90.96398,4.6912,11.55377,89.63463,11.55377,89.63463,4.63961,4.876,25.71,41.77,27.15,96.28,12.34,14.98,60.58,1.55,1.57,5.88,18.05,1.67,3.21,2.262,6.16,11.43,1.19,13.14209,4.67315,9.2592595095,3210,12.62,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 22:30:00,4.890588,4.822687,4.876855,4.868036,4.767572,4.7022640000000004,4.716699,4.71972,4.707727,4.684839,11.6467,90.43363,11.6467,90.43363,4.672836,11.54533,89.58586,11.54533,89.58586,4.64679,4.878,25.72,41.78,27.16,94.99,12.17,15.03,60.8,1.68,1.7,5.89,18.09,1.54,3.21,2.263,6.16,11.43,1.19,13.14373,4.677105,9.2604149715,3211,12.6,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 22:40:00,4.866693,4.823633,4.875146,4.838586,4.755334,4.704645,4.717615,4.721796,4.711572,4.68197,11.59518,90.00741,11.59518,90.00741,4.661644,11.5004,89.24614,11.5004,89.24614,4.650635,4.881,25.7,41.75,27.13,95.36,12.22,14.94,60.4,1.72,1.74,5.87,18.04,1.42,3.21,2.263,6.16,11.42,1.19,13.14195,4.677698,9.259160872499999,3212,12.62,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 22:50:00,4.859033,4.821832,4.889032,4.849481,4.730432,4.700006,4.717737,4.724756,4.711908,4.681177,11.57235,89.82911,11.57235,89.82911,4.661148,11.48315,89.0988,11.48315,89.0988,4.644783,4.879,25.7,41.75,27.14,95.17,12.19,14.47,58.52,1.61,1.63,5.89,18.1,1.51,3.21,2.261,6.16,11.41,1.19,13.14346,4.677543,9.260224743,3213,12.61,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 23:00:00,4.858636,4.815393,4.896295,4.864862,4.727716,4.694513,4.720544,4.728235,4.713434,4.675867,11.55968,89.73141,11.55968,89.73141,4.661484,11.5552,89.64753,11.5552,89.64753,4.640282,4.867,25.69,41.74,27.13,96.89,12.42,15.31,61.92,1.74,1.76,5.89,18.1,1.59,3.21,2.261,6.16,11.42,1.2,13.14248,4.670424,9.259534284,3214,12.62,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 23:10:00,4.842828,4.81112,4.900415,4.849512,4.729425,4.691614,4.724268,4.732446,4.71734,4.676233,11.56863,89.80055,11.56863,89.80055,4.661308,11.56573,89.73132,11.56573,89.73132,4.6412890000000004,4.874,25.7,41.75,27.14,96.62,12.38,15.95,64.49,1.58,1.6,5.89,18.09,1.65,3.21,2.262,6.16,11.4,1.2,13.14331,4.66918,9.2601190605,3215,12.61,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 23:20:00,4.837488,4.79574,4.894739,4.907556,4.73266,4.691919,4.729547,4.733972,4.7169739999999996,4.676538,11.54507,89.61994,11.54507,89.61994,4.662323,11.59292,89.9411,11.59292,89.9411,4.64077,4.864,25.7,41.76,27.15,96.02,12.31,15.89,64.28,1.64,1.66,5.87,18.02,1.63,3.21,2.263,6.16,11.4,1.2,13.1424,4.669519,9.25947792,3216,12.62,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 23:30:00,4.835901,4.806238,4.896204,4.886682,4.774011,4.71554,4.732263,4.733911,4.718408,4.677759,11.54438,89.63101,11.54438,89.63101,4.669342,11.58216,89.85378,11.58216,89.85378,4.639107,4.852,25.69,41.76,27.14,96.14,12.33,14.06,56.87,1.65,1.67,5.88,18.05,1.86,3.21,2.263,6.16,11.4,1.2,13.14183,4.670579,9.2590763265,3217,12.62,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 23:40:00,4.839838,4.812708,4.885919,4.886102,4.778802,4.71972,4.733087,4.731317,4.718042,4.680353,11.6358,90.36196,11.6358,90.36196,4.678345,11.57565,89.81108,11.57565,89.81108,4.642456,4.868,25.7,41.75,27.14,95.56,12.24,14.94,60.41,1.59,1.61,5.89,18.1,1.58,3.21,2.264,6.16,11.4,1.2,13.14297,4.672641,9.2598795135,3218,12.62,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-03 23:50:00,4.851465,4.808038,4.885065,4.882562,4.795374,4.730066,4.73147,4.7315,4.716455,4.684778,11.64378,90.43293,11.64378,90.43293,4.682182,11.53616,89.53114,11.53616,89.53114,4.653801,4.864,25.7,41.76,27.14,96.47,12.36,16.12,65.17,1.46,1.47,5.9,18.11,1.65,3.21,2.261,6.16,11.39,1.19,13.14231,4.676187,9.259414510500001,3219,12.61,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 00:00:00,4.839075,4.816461,4.883936,4.870782,4.787012,4.740198,4.730066,4.724969,4.7178890000000004,4.687555,11.64563,90.48506,11.64563,90.48506,4.698204,11.46799,89.02016,11.46799,89.02016,4.661644,4.866,25.69,41.75,27.14,96.54,12.37,14.74,59.62,1.73,1.75,5.89,18.08,1.79,3.21,2.262,6.16,11.38,1.19,13.14556,4.6801,9.261704298,3220,12.62,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 00:10:00,4.830133,4.813745,4.883844,4.873376,4.77392,4.740808,4.73678,4.727594,4.717126,4.678674,11.69995,90.92392,11.69995,90.92392,4.705391,11.47548,89.0382,11.47548,89.0382,4.644279,4.869,25.7,41.75,27.14,97.02,12.43,14.93,60.36,1.63,1.65,5.87,18.03,1.72,3.21,2.261,6.16,11.37,1.19,13.14432,4.673347,9.260830656000001,3221,12.6,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 00:20:00,4.799493,4.802179,4.87594,4.86532,4.78396,4.743432,4.740686,4.730768,4.717706,4.675806,11.69847,90.93463,11.69847,90.93463,4.714737,11.53839,89.51766,11.53839,89.51766,4.640617,4.869,25.7,41.76,27.14,97.22,12.46,16.15,65.32,1.74,1.76,5.89,18.09,1.6,3.21,2.263,6.16,11.38,1.19,13.1484,4.669562,9.26370522,3222,12.6,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 00:30:00,4.809015,4.77923,4.862329,4.866632,4.793817,4.780878,4.743646,4.735315,4.716089,4.673792,11.75448,91.47878,11.75448,91.47878,4.760605,11.5629,89.7137,11.5629,89.7137,4.64312,4.837,25.66,41.73,27.12,96.92,12.43,14.36,58.06,1.66,1.68,5.9,18.11,1.78,3.21,2.262,6.16,11.36,1.19,13.14494,4.667203,9.261267477,3223,12.57,7.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 00:40:00,4.814569,4.77456,4.860834,4.864923,4.795251,4.784418,4.767358,4.726709,4.7175840000000004,4.681451,11.84393,92.11965,11.84393,92.11965,4.737419,11.51472,89.34834,11.51472,89.34834,4.646782,4.858,25.68,41.73,27.13,96.74,12.4,14.05,56.83,1.59,1.61,5.91,18.14,1.62,3.21,2.26,6.16,11.35,1.19,13.14841,4.67072,9.2637122655,3224,12.56,7.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 00:50:00,4.80169,4.764215,4.846155,4.842492,4.741571,4.758844,4.745782,4.723138,4.715143,4.676141,11.74542,91.29198,11.74542,91.29198,4.711555,11.5871,89.89436,11.5871,89.89436,4.640114,4.831,25.65,41.73,27.12,95.08,12.2,12.62,51.05,1.46,1.48,5.92,18.17,1.75,3.21,2.259,6.16,11.35,1.19,13.14649,4.664605,9.2623595295,3225,12.57,7.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 01:00:00,4.810938,4.762018,4.843103,4.844964,4.766809,4.783472,4.813654,4.815546,4.726892,4.673364,11.86987,92.37797,11.86987,92.37797,4.761108,11.60832,90.05508,11.60832,90.05508,4.638443,4.83,25.66,41.74,27.13,96.06,12.32,10.76,43.5,1.38,1.4,5.89,18.08,1.68,3.2,2.258,6.16,11.35,1.19,13.1468,4.666201,9.26257794,3226,12.57,7.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 01:10:00,4.818048,4.76214,4.84768,4.85003,4.782007,4.809442,4.846643,4.838251,4.77102,4.725854,12.01399,93.5595,12.01399,93.5595,4.785782,11.64131,90.41342,11.64131,90.41342,4.682022,4.832,25.66,41.73,27.13,96.54,12.38,15.49,62.65,1.78,1.8,5.9,18.13,1.77,3.21,2.258,6.16,11.34,1.19,13.14888,4.710657,9.264043404,3227,12.58,6.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 01:20:00,4.811884,4.774011,4.842767,4.843713,4.771173,4.801233,4.824792,4.843072,4.757959,4.718256,11.99285,93.3565,11.99285,93.3565,4.769943,11.65461,90.49757,11.65461,90.49757,4.673836,4.833,25.66,41.73,27.13,96.83,12.42,14.58,58.95,1.67,1.69,5.9,18.12,1.7,3.2,2.258,6.16,11.33,1.19,13.14809,4.703046,9.2634868095,3228,12.56,6.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 01:30:00,4.817285,4.757623,4.831048,4.835229,4.77334,4.800836,4.840478,4.846399,4.79223,4.70202,12.03375,93.68299,12.03375,93.68299,4.77327,11.66083,90.52451,11.66083,90.52451,4.664818,4.813,25.61,41.69,27.1,96.76,12.42,14,56.61,1.74,1.76,5.87,18.04,1.81,3.2,2.255,6.16,11.32,1.19,13.14661,4.702084,9.262444075500001,3229,12.54,6.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 01:40:00,4.81756,4.760584,4.834222,4.836908,4.776392,4.808404,4.846338,4.856897,4.824304,4.778986,12.05131,93.83795,12.05131,93.83795,4.780777,11.98083,93.19445,11.98083,93.19445,4.741592,4.817,25.62,41.69,27.1,96.74,12.41,14.35,58.02,1.5,1.52,5.88,18.05,1.78,3.2,2.258,6.16,11.32,1.19,13.14575,4.779098,9.2618381625,3230,12.53,6.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 01:50:00,4.820764,4.758447,4.836603,4.853082,4.792657,4.821283,4.864587,4.866174,4.848199,4.816736,12.06452,93.96226,12.06452,93.96226,4.789604,12.13439,94.50682,12.13439,94.50682,4.78978,4.812,25.62,41.7,27.11,96.69,12.41,14.84,60.03,1.56,1.58,5.89,18.1,1.72,3.2,2.257,6.16,11.31,1.19,13.14381,4.821199,9.2604713355,3231,12.53,6.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 02:00:00,4.795282,4.775659,4.845086,4.848566,4.782342,4.814325,4.85534,4.857202,4.845453,4.813867,12.04152,93.73323,12.04152,93.73323,4.769104,12.13858,94.52644,12.13858,94.52644,4.784447,4.832,25.63,41.69,27.1,96.31,12.35,12.93,52.27,1.6,1.62,5.88,18.06,1.87,3.2,2.257,6.16,11.31,1.19,13.1491,4.806412,9.264198405,3232,12.53,6.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 02:10:00,4.808374,4.763696,4.839044,4.846552,4.785425,4.808893,4.844873,4.838434,4.828882,4.796075,12.02861,93.63309,12.02861,93.63309,4.769264,12.08951,94.09462,12.08951,94.09462,4.764099,4.816,25.63,41.71,27.11,96.7,12.41,15.04,60.81,1.54,1.56,7.23,22.2,1.72,3.2,2.257,6.16,11.3,1.19,13.14671,4.786949,9.2625145305,3233,12.53,6.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 02:20:00,4.800134,4.766504,4.829462,4.830316,4.767938,4.792932,4.835657,4.838617,4.817254,4.763422,12.01436,93.50317,12.01436,93.50317,4.761421,11.91244,92.62198,11.91244,92.62198,4.724747,4.828,25.63,41.69,27.1,96.59,12.39,14.15,57.23,1.63,1.65,5.88,18.06,1.57,3.2,2.255,6.16,11.29,1.2,13.14738,4.756482,9.262986579,3234,12.54,6.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 02:30:00,4.800531,4.758661,4.842676,4.842126,4.776483,4.787195,4.8258,4.823602,4.806696,4.74508,12.0102,93.46968,12.0102,93.46968,4.760933,11.81138,91.80633,11.81138,91.80633,4.712235,4.811,25.62,41.69,27.1,96.51,12.39,15.25,61.68,1.45,1.47,5.89,18.1,1.61,3.2,2.257,6.16,11.28,1.2,13.14839,4.739585,9.2636981745,3235,12.53,6.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 02:40:00,4.819421,4.771264,4.838403,4.835229,4.753473,4.775598,4.81228,4.818902,4.803338,4.77337,12.01042,93.42248,12.01042,93.42248,4.740753,12.06147,93.83088,12.06147,93.83088,4.745422,4.829,25.65,41.72,27.12,95.68,12.27,13.19,53.32,1.23,1.25,5.88,18.07,1.68,3.2,2.254,6.16,11.28,1.2,13.1463,4.777863,9.262225665,3236,12.5,6.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 02:50:00,4.826379,4.771264,4.81936,4.817865,4.741815,4.771631,4.810815,4.819238,4.802789,4.770563,12.00271,93.35896,12.00271,93.35896,4.73925,12.0468,93.6993,12.0468,93.6993,4.738258,4.823,25.62,41.69,27.1,95.69,12.28,14.61,59.07,1.66,1.68,5.89,18.09,1.61,3.2,2.255,6.16,11.27,1.2,13.14882,4.762864,9.264001131,3237,12.51,6.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 03:00:00,4.794183,4.747278,4.810907,4.819666,4.743677,4.769525,4.81051,4.814142,4.798914,4.769617,12.01649,93.4617,12.01649,93.4617,4.737419,12.06722,93.8619,12.06722,93.8619,4.739761,4.784,25.6,41.7,27.11,96.1,12.34,15.77,63.76,1.7,1.72,5.9,18.11,1.53,3.2,2.257,6.16,11.27,1.2,13.14893,4.763332,9.2640786315,3238,12.5,6.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 03:10:00,4.760004,4.722375,4.785822,4.789728,4.72915,4.762445,4.804346,4.811487,4.796167,4.759027,12.00078,93.33698,12.00078,93.33698,4.736412,12.10115,94.07009,12.10115,94.07009,4.716911,4.787,25.62,41.72,27.12,96.34,12.37,15,60.65,1.68,1.7,5.89,18.08,2.03,3.2,2.258,6.16,11.25,1.19,13.14817,4.749648,9.2635431735,3239,12.5,6.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 03:20:00,4.760614,4.707696,4.784418,4.784753,4.721124,4.751489,4.792688,4.789697,4.780878,4.75979,12.01399,93.39292,12.01399,93.39292,4.717072,12.10257,94.07086,12.10257,94.07086,4.71273,4.769,25.6,41.72,27.12,96.11,12.35,14.07,56.88,1.66,1.68,5.91,18.16,1.52,3.2,2.258,6.16,11.25,1.19,13.1461,4.750697,9.262084755,3240,12.49,6.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 03:30:00,4.755396,4.69729,4.767297,4.76861,4.704126,4.732843,4.772821,4.782953,4.75976,4.736932,11.98675,93.16742,11.98675,93.16742,4.711388,12.07501,93.84979,12.07501,93.84979,4.709892,4.749,25.58,41.71,27.11,96.13,12.36,15.87,64.18,1.72,1.74,5.9,18.13,1.75,3.2,2.255,6.15,11.25,1.19,13.1461,4.727163,9.262084755,3241,12.46,6.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 03:40:00,4.764429,4.69909,4.773004,4.774988,4.710016,4.740656,4.779443,4.792383,4.765954,4.740045,11.9875,93.1744,11.9875,93.1744,4.711891,12.07055,93.82274,12.07055,93.82274,4.713066,4.753,25.58,41.71,27.11,96.06,12.35,14.49,58.6,1.51,1.53,5.9,18.13,1.95,3.21,2.261,6.16,11.24,1.19,13.15043,4.734174,9.2651354565,3242,12.46,6.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 03:50:00,4.774133,4.70553,4.777124,4.777521,4.714075,4.74328,4.785699,4.79751,4.774103,4.749689,11.98806,93.17964,11.98806,93.17964,4.712235,12.05247,93.6884,12.05247,93.6884,4.715576,4.759,25.6,41.73,27.12,95.95,12.33,16.31,65.94,1.55,1.57,5.9,18.12,1.64,3.2,2.256,6.16,11.22,1.19,13.14985,4.74439,9.264726817500001,3243,12.47,6.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 04:00:00,4.773065,4.708734,4.778314,4.783533,4.716028,4.742853,4.787256,4.792169,4.764795,4.743005,11.97109,93.04724,11.97109,93.04724,4.712059,12.04939,93.65705,12.04939,93.65705,4.712563,4.765,25.59,41.72,27.11,96.06,12.34,17.08,69.08,1.67,1.69,5.89,18.09,1.68,3.2,2.257,6.16,11.21,1.19,13.14671,4.733919,9.2625145305,3244,12.47,6.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 04:10:00,4.735742,4.703302,4.773676,4.77627,4.714624,4.747125,4.791315,4.797693,4.773798,4.748193,11.96316,92.98909,11.96316,92.98909,4.71357,12.06723,93.79862,12.06723,93.79862,4.71373,4.756,25.59,41.72,27.12,96.04,12.34,12.17,49.21,1.43,1.45,5.89,18.1,1.72,3.2,2.257,6.16,11.2,1.19,13.1507,4.742987,9.265325685,3245,12.47,6.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 04:20:00,4.705499,4.670434,4.76333,4.770288,4.714776,4.740106,4.76336,4.761438,4.764337,4.722955,11.94549,92.84671,11.94549,92.84671,4.711388,12.02902,93.42221,12.02902,93.42221,4.681015,4.743,25.58,41.72,27.12,96.02,12.34,14.43,58.34,1.54,1.56,5.9,18.11,1.72,3.21,2.262,6.16,11.19,1.19,13.14722,4.713742,9.262873851,3246,12.45,6.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 04:30:00,4.711511,4.651239,4.75155,4.758813,4.693994,4.706201,4.746332,4.71972,4.70257,4.65133,11.94103,92.73672,11.94103,92.73672,4.680191,12.04909,93.43031,12.04909,93.43031,4.620239,4.722,25.56,41.72,27.12,95.91,12.34,14.56,58.86,1.59,1.61,5.9,18.13,1.77,3.21,2.265,6.16,11.19,1.19,13.14824,4.64922,9.263592491999999,3247,12.46,6.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 04:40:00,4.716364,4.652429,4.703332,4.700891,4.639368,4.66012,4.699548,4.69909,4.687066,4.6547790000000004,11.94195,92.63414,11.94195,92.63414,4.63459,12.03794,93.3329,12.03794,93.3329,4.615723,4.713,25.56,41.73,27.12,95.62,12.3,14.96,60.48,1.62,1.64,5.94,18.23,1.81,3.21,2.26,6.16,11.18,1.19,13.14803,4.644649,9.2634445365,3248,12.43,6.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 04:50:00,4.671411,4.64126,4.714288,4.720728,4.654382,4.684167,4.720361,4.726038,4.697137,4.670862,11.94162,92.6632,11.94162,92.6632,4.647781,12.02204,93.26783,12.02204,93.26783,4.639771,4.7,25.55,41.73,27.13,95.44,12.28,16.23,65.62,1.69,1.71,5.89,18.08,1.67,3.21,2.264,6.16,11.16,1.19,13.14756,4.666751,9.263113398,3249,12.41,6.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 05:00:00,4.68313,4.629877,4.723382,4.725427,4.657037,4.685114,4.722192,4.730707,4.703332,4.67724,11.91103,92.439940000000007,11.91103,92.439940000000007,4.653641,11.99451,93.05714,11.99451,93.05714,4.640945,4.686,25.54,41.73,27.12,95.5,12.3,15.58,62.99,1.59,1.61,5.9,18.13,1.68,3.21,2.264,6.16,11.16,1.19,13.14747,4.671949,9.2630499885,3250,12.42,6.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 05:10:00,4.681909,4.624628,4.715173,4.71673,4.653345,4.683588,4.725793,4.729883,4.7073,4.674524,11.90993,92.43948,11.90993,92.43948,4.656975,11.99339,93.01374,11.99339,93.01374,4.626595,4.678,25.53,41.72,27.12,95.39,12.28,14.77,59.73,1.41,1.43,5.91,18.14,1.48,3.22,2.266,6.16,11.15,1.19,13.15068,4.663193,9.265311594,3251,12.43,6.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 05:20:00,4.67959,4.625055,4.70202,4.711298,4.650293,4.673822,4.708002,4.70611,4.677942,4.656518,11.88438,92.19155,11.88438,92.19155,4.636269,11.99403,93.00419,11.99403,93.00419,4.62056,4.678,25.54,41.74,27.13,95.37,12.28,14.44,58.39,1.64,1.66,5.91,18.14,1.56,3.22,2.266,6.16,11.15,1.19,13.15016,4.649291,9.264945228,3252,12.39,6.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 05:30:00,4.673273,4.618829,4.696649,4.709924,4.643152,4.664362,4.700281,4.709528,4.682794,4.65777,11.88094,92.16602,11.88094,92.16602,4.636765,11.96538,92.81066,11.96538,92.81066,4.632431,4.671,25.52,41.72,27.12,95.33,12.28,14.05,56.8,1.7,1.72,5.91,18.14,1.55,3.22,2.27,6.16,11.14,1.19,13.14262,4.651689,9.259632921000001,3253,12.38,6.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 05:40:00,4.683099,4.622552,4.696283,4.69729,4.637414,4.666376,4.706048,4.721734,4.701318,4.675287,11.87493,92.11976,11.87493,92.11976,4.636932,11.98898,93.00776,11.98898,93.00776,4.638275,4.675,25.54,41.74,27.13,95.33,12.28,15.15,61.28,1.66,1.68,5.87,18.03,1.71,3.22,2.269,6.16,11.12,1.2,13.1516,4.673192,9.265959780000001,3254,12.36,6.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 05:50:00,4.669946,4.629327,4.697107,4.698968,4.63833,4.662195,4.698358,4.705042,4.680963,4.653436,11.86702,92.05084,11.86702,92.05084,4.633751,11.93582,92.53829,11.93582,92.53829,4.614555,4.68,25.53,41.72,27.12,94.99,12.23,16.67,67.41,1.75,1.77,5.91,18.14,1.56,3.22,2.271,6.16,11.12,1.2,13.14968,4.643887,9.264607044,3255,12.38,6.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 06:00:00,4.646906,4.618677,4.700982,4.705438,4.637048,4.664789,4.70379,4.700494,4.681207,4.650354,11.86928,92.07315,11.86928,92.07315,4.635765,11.93821,92.5568,11.93821,92.5568,4.614555,4.679,25.54,41.74,27.13,94.74,12.2,15.96,64.52,1.62,1.63,5.9,18.12,1.64,3.23,2.274,6.16,11.12,1.2,13.14102,4.642773,9.258505641,3256,12.38,6.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 06:10:00,4.645166,4.6229189999999996,4.697748,4.700036,4.63836,4.662652,4.706812,4.6979,4.676172,4.65188,11.84028,91.84986,11.84028,91.84986,4.636429,11.92476,92.44682,11.92476,92.44682,4.612206,4.681,25.54,41.74,27.13,94.79,12.21,15.54,62.83,1.78,1.8,5.92,18.17,1.71,3.23,2.273,6.15,11.12,1.2,13.14772,4.642533,9.263226126,3257,12.37,6.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 06:20:00,4.657617,4.61712,4.68905,4.691614,4.631555,4.656824,4.691553,4.689447,4.667444,4.643762,11.82978,91.74997,11.82978,91.74997,4.628746,11.92759,92.47332,11.92759,92.47332,4.614052,4.669,25.53,41.73,27.13,94.82,12.21,14.4,58.21,1.33,1.35,5.9,18.12,1.77,3.23,2.273,6.16,11.1,1.2,13.14494,4.63362,9.261267477,3258,12.37,6.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 06:30:00,4.653192,4.61825,4.689569,4.692102,4.629083,4.656091,4.696618,4.69732,4.66958,4.645593,11.84226,91.83532,11.84226,91.83532,4.623917,11.9206,92.41506,11.9206,92.41506,4.612381,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14989,4.636948,9.2647549995,3259,12.41,6.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-04 06:40:00,4.636957,4.588342,4.687921,4.689569,4.624689,4.652765,4.691766,4.695825,4.667688,4.643274,11.85041,91.89006,11.85041,91.89006,4.620399,11.93179,92.50489,11.93179,92.50489,4.613716,4.657,25.51,41.72,27.12,94.73,12.21,15.02,60.74,1.71,1.73,5.89,18.08,1.87,3.24,2.283,6.16,11.08,1.19,13.15206,4.638753,9.266283873,3260,12.35,6.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 06:50:00,4.640344,4.58703,4.67251,4.6802,4.622064,4.653864,4.69433,4.7010439999999996,4.676508,4.648034,11.81679,91.64145,11.81679,91.64145,4.62542,11.90357,92.28981,11.90357,92.28981,4.615211,4.649,25.51,41.74,27.13,94.83,12.22,15.1,61.05,1.63,1.64,5.91,18.16,1.93,3.24,2.28,6.16,11.08,1.19,13.14927,4.641898,9.2643181785,3261,12.34,6.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 07:00:00,4.627191,4.597131,4.679803,4.684595,4.626336,4.656152,4.697442,4.692865,4.682397,4.654748,11.8373,91.78358,11.8373,91.78358,4.618393,11.921,92.42626,11.921,92.42626,4.615723,4.659,25.53,41.74,27.13,94.8,12.21,15.71,63.53,1.7,1.72,5.9,18.11,1.68,3.24,2.282,6.16,11.07,1.19,13.14715,4.649375,9.2628245325,3262,12.33,6.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 07:10:00,4.610315,4.581415,4.676202,4.676721,4.610468,4.63833,4.680872,4.689996,4.667108,4.644159,11.82659,91.68536,11.82659,91.68536,4.612045,11.92663,92.4649,11.92663,92.4649,4.613716,4.642,25.51,41.73,27.13,94.63,12.2,14.83,59.98,1.52,1.54,5.91,18.14,1.81,3.24,2.284,6.16,11.07,1.19,13.13271,4.637314,9.2526508305,3263,12.34,6.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 07:20:00,4.605676,4.600549,4.673517,4.675531,4.609399,4.637354,4.677698,4.680872,4.666101,4.646906,11.83363,91.73836,11.83363,91.73836,4.611366,11.91575,92.3823,11.91575,92.3823,4.61438,4.653,25.52,41.74,27.13,94.54,12.18,14.01,56.66,1.51,1.53,5.92,18.18,1.79,3.24,2.283,6.16,11.07,1.19,13.154,4.639811,9.2676507,3264,12.33,6.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 07:30:00,4.658685,4.597742,4.668604,4.669,4.604516,4.632928,4.67663,4.684595,4.665887,4.648798,11.80464,91.50238,11.80464,91.50238,4.606689,11.87384,92.05346,11.87384,92.05346,4.612709,4.652,25.51,41.73,27.12,94.51,12.18,16.3,65.92,1.58,1.62,5.91,18.14,1.71,3.24,2.286,6.16,11.08,1.19,13.14097,4.641954,9.2584704135,3265,12.34,6.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 07:40:00,4.632226,4.597345,4.664575,4.660944,4.602411,4.632135,4.670312,4.674585,4.658044,4.638177,11.80594,91.50538,11.80594,91.50538,4.603676,11.89056,92.16089,11.89056,92.16089,4.603516,4.65,25.52,41.75,27.14,94.38,12.16,15.98,64.62,1.53,1.55,5.9,18.12,1.71,3.25,2.288,6.16,11.11,1.19,13.14769,4.629503,9.2632049895,3266,12.36,6.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 07:50:00,4.626428,4.587579,4.661554,4.650323,4.583673,4.613122,4.649469,4.654352,4.642358,4.621088,11.79424,91.3739,11.79424,91.3739,4.586472,11.88794,92.10416,11.88794,92.10416,4.588318,4.642,25.51,41.74,27.13,94.48,12.18,14.87,60.15,1.61,1.63,5.93,18.2,1.78,3.25,2.291,6.16,11.4,1.19,13.15188,4.612199,9.266157054,3267,12.51,6.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 08:00:00,4.623498,4.575036,4.65487,4.657526,4.589471,4.613275,4.647302,4.645502,4.629907,4.620202,11.79001,91.3398,11.79001,91.3398,4.585983,11.90004,92.20002,11.90004,92.20002,4.589149,4.631,25.5,41.73,27.13,94.34,12.16,16.61,67.16,1.64,1.66,5.91,18.16,1.97,3.25,2.292,6.16,11.44,1.19,13.15166,4.614636,9.266002053,3268,12.54,6.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 08:10:00,4.615411,4.576746,4.649286,4.651086,4.58349,4.609644,4.648584,4.656213,4.635522,4.61596,11.78228,91.2731,11.78228,91.2731,4.58313,11.92093,92.34214,11.92093,92.34214,4.580971,4.627,25.5,41.74,27.13,94.21,12.15,14.14,57.17,1.47,1.49,5.91,18.16,1.77,3.26,2.296,6.16,11.47,1.19,13.15108,4.606889,9.265593414,3269,12.58,6.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 08:20:00,4.618829,4.577173,4.644586,4.643823,4.5794,4.607172,4.648706,4.65664,4.634332,4.611841,11.79137,91.34457,11.79137,91.34457,4.583473,11.91306,92.26635,11.91306,92.26635,4.574783,4.629,25.5,41.74,27.13,93.96,12.11,13.47,54.47,1.32,1.34,5.9,18.11,1.72,3.26,2.295,6.16,11.59,1.19,13.14842,4.604214,9.263719311,3270,12.69,6.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 08:30:00,4.623987,4.575647,4.64425,4.645471,4.579706,4.610712,4.654565,4.660944,4.637262,4.612268,11.78879,91.32791,11.78879,91.32791,4.584976,11.90656,92.23556,11.90656,92.23556,4.582977,4.624,25.5,41.75,27.14,94.16,12.14,15.81,63.94,1.29,1.3,5.89,18.09,1.89,3.26,2.297,6.16,11.65,1.19,13.14702,4.605382,9.262732941,3271,12.77,6.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 08:40:00,4.643152,4.574762,4.639306,4.642724,4.578912,4.609826,4.652063,4.65957,4.639276,4.613763,11.78255,91.27371,11.78255,91.27371,4.582466,11.87495,92.00313,11.87495,92.00313,4.588135,4.621,25.49,41.74,27.13,94.04,12.13,12.2,49.32,1.16,1.18,5.91,18.15,1.79,3.26,2.299,6.16,11.7,1.19,13.1464,4.609129,9.26229612,3272,12.81,6.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 08:50:00,4.639184,4.576135,4.642328,4.639612,4.577417,4.608942,4.651758,4.658319,4.638177,4.6159,11.78364,91.28067,11.78364,91.28067,4.581802,11.8665,91.93409,11.8665,91.93409,4.586639,4.623,25.49,41.74,27.13,94.04,12.13,13.44,54.35,1.22,1.24,5.91,18.15,1.71,3.27,2.302,6.16,11.78,1.19,13.14158,4.60872,9.258900189,3273,12.88,6.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 09:00:00,4.631891,4.574304,4.639093,4.637811,4.576929,4.606561,4.64837,4.657312,4.640039,4.612604,11.77302,91.18682,11.77302,91.18682,4.57695,11.88228,92.04704,11.88228,92.04704,4.582802,4.62,25.49,41.74,27.13,94.05,12.13,16.77,67.83,1.53,1.55,5.92,18.19,1.69,3.27,2.304,6.16,11.84,1.19,13.15052,4.605819,9.265198866,3274,12.94,6.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 09:10:00,4.629754,4.570978,4.637567,4.638086,4.575738,4.605859,4.646722,4.653436,4.64007,4.611017,11.75331,91.02979,11.75331,91.02979,4.575104,11.85663,91.84832,11.85663,91.84832,4.582802,4.626,25.49,41.73,27.13,94.18,12.14,13.57,54.86,1.25,1.27,5.91,18.16,1.72,3.27,2.306,6.16,11.93,1.19,13.14892,4.608157,9.264071586,3275,13.05,6.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 09:20:00,4.637018,4.570672,4.632043,4.634454,4.572595,4.604181,4.645563,4.655237,4.642419,4.59707,11.75744,91.06179,11.75744,91.06179,4.575104,11.91089,92.22102,11.91089,92.22102,4.562904,4.615,25.5,41.76,27.15,93.89,12.11,12.98,52.49,1.02,1.03,5.93,18.2,1.88,3.28,2.31,6.16,12.12,1.19,13.1458,4.588731,9.26187339,3276,13.2,6.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 09:30:00,4.862909,4.59765,4.631952,4.629877,4.568323,4.600976,4.645349,4.653284,4.628381,4.591791,11.78572,91.26857,11.78572,91.26857,4.569931,11.93815,92.43206,11.93815,92.43206,4.562904,4.613,25.49,41.74,27.13,93.88,12.11,13.12,53.06,1.17,1.19,5.91,18.16,1.84,3.27,2.304,6.16,12.97,1.19,13.1468,4.583666,9.26257794,3277,14.03,6.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 09:40:00,4.771142,4.593469,4.639246,4.629266,4.564386,4.601495,4.643548,4.64541,4.626123,4.590753,11.76443,91.10047,11.76443,91.10047,4.568596,11.92243,92.30746,11.92243,92.30746,4.561737,4.613,25.49,41.74,27.13,93.77,12.1,13.39,54.15,1.02,1.04,5.91,18.15,1.59,3.28,2.314,6.16,12.96,1.19,13.15255,4.584384,9.2666291025,3278,14.01,6.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 09:50:00,4.66842,4.587182,4.631738,4.622186,4.563684,4.595483,4.635461,4.639246,4.626184,4.590509,11.78198,91.21884,11.78198,91.21884,4.561226,11.90561,92.18114,11.90561,92.18114,4.5634,4.61,25.49,41.74,27.13,94.21,12.15,13.23,53.51,1.05,1.06,5.91,18.16,2.21,3.29,2.316,6.16,12.94,1.19,13.14705,4.584722,9.2627540775,3279,13.97,6.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 10:00:00,4.630518,4.569543,4.627527,4.62417,4.559167,4.589746,4.611749,4.614374,4.610712,4.569177,11.78687,91.25554,11.78687,91.25554,4.56073,11.87636,91.89836,11.87636,91.89836,4.539833,4.61,25.48,41.74,27.13,94.27,12.16,13.09,52.92,1.01,1.02,5.91,18.15,1.7,3.28,2.313,6.16,12.94,1.2,13.14836,4.566877,9.263677038,3280,13.98,6.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 10:10:00,4.655939,4.578546,4.625116,4.619012,4.552667,4.578699,4.616693,4.62243,4.603326,4.572687,11.82443,91.52632,11.82443,91.52632,4.552361,11.94758,92.44592,11.94758,92.44592,4.538322,4.623,25.49,41.74,27.13,94.79,12.22,12.46,50.37,1,1.02,5.9,18.11,1.83,3.28,2.314,6.16,12.91,1.2,13.14548,4.564262,9.261647933999999,3281,13.95,6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 10:20:00,4.669946,4.605798,4.649316,4.626611,4.564905,4.599573,4.635248,4.658838,4.623285,4.592859,11.90115,92.14386,11.90115,92.14386,4.562233,12.0086,92.96192,12.0086,92.96192,4.556549,4.649,25.51,41.73,27.12,94.93,12.23,13.14,53.16,1.12,1.14,5.9,18.1,1.78,3.28,2.312,6.16,12.91,1.2,13.13744,4.579067,9.255983352,3282,13.94,6.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 10:30:00,4.69314,4.60943,4.67373,4.674066,4.606286,4.634607,4.679895,4.692926,4.66369,4.641748,11.92403,92.43863,11.92403,92.43863,4.611206,12.00972,93.10076,12.00972,93.10076,4.610199,4.648,25.51,41.74,27.13,95.18,12.27,12.55,50.73,1,1.02,5.88,18.07,1.66,3.29,2.316,6.16,12.92,1.2,13.15212,4.638428,9.266326146,3283,13.98,6.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 10:40:00,4.688562,4.618341,4.684534,4.676263,4.613184,4.646814,4.684076,4.68783,4.671502,4.648126,11.89246,92.19644,11.89246,92.19644,4.612206,12.03581,93.31667,12.03581,93.31667,4.615883,4.665,25.52,41.72,27.12,94.97,12.23,11.57,46.8,0.99,1,5.87,18.03,1.91,3.3,2.322,6.16,12.92,1.2,13.14862,4.643661,9.263860221,3284,13.98,6.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 10:50:00,4.709344,4.640619,4.707178,4.70379,4.635065,4.663385,4.709253,4.70968,4.692804,4.670679,11.91829,92.44805,11.91829,92.44805,4.633591,12.02278,93.27444,12.02278,93.27444,4.640114,4.684,25.54,41.73,27.13,95.41,12.28,11.46,46.33,0.94,0.96,5.9,18.13,1.81,3.29,2.317,6.16,12.92,1.19,13.153,4.667203,9.26694615,3285,14,6.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 11:00:00,4.744287,4.640436,4.707574,4.705438,4.627222,4.654443,4.696741,4.703088,4.687952,4.675104,11.92554,92.47231,11.92554,92.47231,4.620239,12.04626,93.45288,12.04626,93.45288,4.638611,4.684,25.51,41.69,27.1,95.48,12.29,11.93,48.23,1,1.01,5.88,18.06,1.66,3.29,2.322,6.16,12.93,1.19,13.15187,4.667867,9.2661500085,3286,13.96,6.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 11:10:00,4.711877,4.634149,4.703302,4.690606,4.627313,4.656,4.694726,4.710657,4.687921,4.679407,11.92235,92.44995,11.92235,92.44995,4.621239,12.04549,93.45481,12.04549,93.45481,4.641777,4.679,25.53,41.72,27.12,95.5,12.3,12.76,51.59,1.06,1.07,5.88,18.06,1.69,3.3,2.323,6.16,12.96,1.19,13.14099,4.67459,9.2584845045,3287,13.98,6.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 11:20:00,4.731592,4.647729,4.696802,4.69494,4.627832,4.660455,4.7010439999999996,4.717126,4.697046,4.67251,11.95895,92.76679,11.95895,92.76679,4.634933,12.055,93.52446,12.055,93.52446,4.640114,4.683,25.53,41.72,27.12,95.67,12.32,11.68,47.23,0.99,1.01,5.88,18.05,1.73,3.29,2.321,6.16,12.95,1.19,13.14967,4.665862,9.2645999985,3288,14,6.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 11:30:00,4.82998,4.713678,4.708032,4.700982,4.632196,4.665491,4.709985,4.722803,4.703821,4.682855,11.96386,92.8003,11.96386,92.8003,4.633087,12.09072,93.80576,12.09072,93.80576,4.641785,4.708,25.55,41.72,27.12,95.97,12.35,12.2,49.32,1.07,1.09,5.87,18.02,1.72,3.29,2.317,6.16,12.99,1.19,13.14993,4.677176,9.2647831815,3289,14.03,7.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 11:40:00,4.79223,4.706903,4.718134,4.697412,4.637079,4.672357,4.716455,4.727777,4.708154,4.687463,11.99938,93.08596,11.99938,93.08596,4.637268,12.0935,93.82393,12.0935,93.82393,4.64045,4.706,25.55,41.72,27.12,95.93,12.34,11.85,47.94,1.05,1.07,5.89,18.09,1.68,3.29,2.317,6.16,12.9,1.2,13.14981,4.680538,9.2646986355,3290,13.95,7.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 11:50:00,4.773736,4.70434,4.735468,4.715021,4.649286,4.682001,4.73501,4.749933,4.730035,4.712793,11.99275,93.09121,11.99275,93.09121,4.660652,12.11228,94.04786,12.11228,94.04786,4.672501,4.731,25.57,41.72,27.12,96.06,12.35,11.6,46.89,1.11,1.13,5.87,18.03,1.64,3.28,2.31,6.16,12.73,1.2,13.15175,4.709342,9.2660654625,3291,14.48,7.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 12:00:00,4.75799,4.70611,4.7335140000000004,4.721765,4.659021,4.692163,4.734674,4.743707,4.730951,4.708307,12.0306,93.38794,12.0306,93.38794,4.661812,12.12068,94.11522,12.12068,94.11522,4.673332,4.717,25.56,41.72,27.12,96.01,12.35,12.65,51.16,1.12,1.14,5.88,18.04,1.68,3.28,2.313,6.16,13.08,1.2,13.14087,4.702621,9.2583999585,3292,14.06,7.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 12:10:00,4.732507,4.684534,4.735223,4.734002,4.667657,4.695581,4.737787,4.747674,4.729516,4.708215,12.02451,93.34011,12.02451,93.34011,4.661644,12.1215,94.10977,12.1215,94.10977,4.668488,4.727,25.56,41.71,27.11,96.1,12.36,13.49,54.56,1.14,1.15,5.86,18,1.61,3.28,2.312,6.16,12.94,1.2,13.14716,4.700783,9.262831578,3293,14.06,7.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 12:20:00,4.71972,4.674249,4.739435,4.737787,4.668878,4.695917,4.735559,4.748285,4.722314,4.70141,12.02235,93.32658,12.02235,93.32658,4.662994,12.17024,94.47911,12.17024,94.47911,4.6648250000000004,4.718,25.55,41.71,27.11,96.29,12.39,12.17,49.22,1.13,1.15,5.86,17.99,1.76,3.28,2.311,6.16,12.88,1.2,13.14541,4.693995,9.2615986155,3294,14.41,7.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 12:30:00,4.749414,4.682947,4.743127,4.736505,4.669214,4.697595,4.732355,4.735132,4.714716,4.689996,11.98147,93.01212,11.98147,93.01212,4.664154,12.15148,94.31721,12.15148,94.31721,4.65815,4.73,25.56,41.71,27.11,96.46,12.41,13.28,53.69,1.24,1.25,5.88,18.07,1.65,3.29,2.315,6.16,12.93,1.2,13.1458,4.680609,9.26187339,3295,14.02,7.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 12:40:00,4.759882,4.698236,4.751916,4.742822,4.663507,4.685571,4.727441,4.739954,4.715021,4.690088,12.00354,93.17446,12.00354,93.17446,4.660477,12.13399,94.18947,12.13399,94.18947,4.661484,4.732,25.57,41.72,27.12,95.93,12.34,11.19,45.25,0.99,1.01,5.87,18.04,1.48,3.29,2.316,6.16,12.92,1.2,13.14973,4.682107,9.2646422715,3296,13.94,7.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 12:50:00,4.76983,4.711358,4.757837,4.744256,4.671777,4.693719,4.732843,4.736292,4.716333,4.686853,11.9969,93.1285,11.9969,93.1285,4.662819,12.14149,94.2032,12.14149,94.2032,4.643288,4.74,25.59,41.75,27.13,96.31,12.38,10.51,42.52,1.05,1.07,5.87,18.04,1.43,3.29,2.317,6.16,11.98,1.2,13.14624,4.67897,9.262183392,3297,13.07,7.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 13:00:00,4.786188,4.738306,4.768854,4.745844,4.672082,4.686365,4.727289,4.729211,4.709466,4.685876,12.0431,93.48049,12.0431,93.48049,4.659988,12.16989,94.4243,12.16989,94.4243,4.643616,4.748,25.58,41.71,27.11,96.44,12.4,11.69,47.27,0.99,1,5.87,18.01,1.6,3.29,2.318,6.16,13.04,1.2,13.14668,4.67654,9.262493394,3298,14.02,7.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 13:10:00,4.797296,4.739984,4.774469,4.748438,4.669031,4.685785,4.727289,4.742608,4.715387,4.68963,12.03277,93.40132,12.03277,93.40132,4.660477,12.15221,94.331,12.15221,94.331,4.661491,4.758,25.59,41.72,27.12,96.79,12.44,11.99,48.48,1.12,1.13,5.87,18.03,1.64,3.29,2.316,6.16,11.94,1.2,13.14619,4.683944,9.262148164500001,3299,13.08,7.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 13:20:00,4.798761,4.731622,4.778253,4.756677,4.675806,4.699182,4.741907,4.749902,4.731683,4.707086,12.01978,93.31186,12.01978,93.31186,4.665154,12.22652,94.96302,12.22652,94.96302,4.683853,4.766,25.6,41.72,27.12,96.91,12.45,11.6,46.89,0.99,1.01,5.84,17.93,1.77,3.28,2.312,6.16,12.9,1.19,13.14484,4.704842,9.261197022000001,3300,13.93,7.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 13:30:00,4.789148,4.731256,4.766107,4.747003,4.679132,4.704919,4.747766,4.760858,4.742822,4.718622,12.12962,94.1814,12.12962,94.1814,4.672005,12.2145,94.88324,12.2145,94.88324,4.689377,4.762,25.58,41.69,27.1,96.79,12.44,13.52,54.68,1.17,1.19,5.87,18.03,1.68,3.28,2.313,6.16,12.1,1.19,13.14616,4.714167,9.262127028,3301,13.12,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 13:40:00,4.788354,4.725092,4.773767,4.751184,4.682123,4.709222,4.753412,4.762781,4.746576,4.72442,12.0923,93.92096,12.0923,93.92096,4.684021,12.22704,94.97956,12.22704,94.97956,4.688858,4.759,25.57,41.68,27.1,96.87,12.45,13.55,54.78,1.23,1.25,5.9,18.11,1.63,3.29,2.316,6.16,12.94,1.19,13.15218,4.719659,9.266368418999999,3302,13.93,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 13:50:00,4.767999,4.73562,4.784936,4.767236,4.686731,4.711908,4.758752,4.76687,4.750146,4.727441,12.08816,93.89122,12.08816,93.89122,4.68502,12.21764,94.91489,12.21764,94.91489,4.692368,4.753,25.57,41.7,27.1,97.02,12.47,11.77,47.59,0.93,0.95,5.88,18.05,1.72,3.29,2.319,6.16,12.12,1.19,13.14173,4.721881,9.259005871500001,3303,13.13,7.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 14:00:00,4.785516,4.746148,4.781854,4.753076,4.687433,4.715936,4.761377,4.771692,4.747674,4.726465,12.10176,94.00176,12.10176,94.00176,4.687027,12.23101,95.01399,12.23101,95.01399,4.690376,4.753,25.59,41.72,27.12,97.06,12.47,12.79,51.71,1.15,1.17,5.88,18.05,1.61,3.29,2.318,6.16,12.94,1.19,13.1448,4.717408,9.26116884,3304,14,7.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 14:10:00,4.833032,4.73623,4.778589,4.753473,4.687219,4.715845,4.755853,4.766321,4.747766,4.72088,12.11215,94.0809,12.11215,94.0809,4.686356,12.24561,95.12153,12.24561,95.12153,4.688034,4.763,25.57,41.69,27.1,97.15,12.48,11.79,47.67,1.01,1.02,5.86,17.99,1.71,3.29,2.315,6.16,12.88,1.2,13.14927,4.71145,9.2643181785,3305,13.94,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 14:20:00,4.839838,4.747888,4.765527,4.743707,4.683618,4.712304,4.75213,4.763055,4.73678,4.710992,12.13191,94.2322,12.13191,94.2322,4.685524,12.25832,95.18981,12.25832,95.18981,4.675682,4.732,25.55,41.69,27.1,96.93,12.46,11.44,46.25,1.06,1.08,5.88,18.07,3.05,3.28,2.314,6.16,12.99,1.2,13.1432,4.701589,9.26004156,3306,13.94,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 14:30:00,4.878564,4.756738,4.771997,4.747278,4.679651,4.708307,4.745782,4.751855,4.730035,4.707117,12.10836,94.02825,12.10836,94.02825,4.676849,12.26952,95.25373,12.26952,95.25373,4.666336,4.76,25.54,41.64,27.06,97.22,12.49,11.57,46.8,0.99,1.01,5.91,18.14,1.71,3.29,2.317,6.16,14.14,1.2,13.14323,4.699326,9.2600626965,3307,13.91,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 14:40:00,4.798364,4.737939,4.764642,4.743982,4.677362,4.709772,4.748071,4.757959,4.733575,4.708185,12.13709,94.27046,12.13709,94.27046,4.684685,12.2443,95.08287,12.2443,95.08287,4.676514,4.763,25.55,41.66,27.08,97.76,12.56,13.23,53.52,1.22,1.24,5.87,18.04,1.53,3.29,2.318,6.16,12.47,1.2,13.15006,4.701461,9.264874773,3308,13.63,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 14:50:00,4.782007,4.710229,4.753106,4.746912,4.681482,4.707483,4.747766,4.756982,4.736261,4.713983,12.09819,93.96875,12.09819,93.96875,4.684853,12.25128,95.1635,12.25128,95.1635,4.687202,4.751,25.56,41.68,27.09,97.49,12.53,11.86,47.97,1.04,1.06,5.88,18.05,1.66,3.29,2.316,6.16,12.01,1.2,13.14867,4.707828,9.2638954485,3309,13.06,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 15:00:00,4.791406,4.711755,4.756555,4.744592,4.681177,4.708734,4.748315,4.763147,4.741724,4.718103,12.09882,93.96867,12.09882,93.96867,4.682861,12.28009,95.39158,12.28009,95.39158,4.688858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14887,4.712539,9.2640363585,3310,13.35,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-04 15:10:00,4.82113,4.755304,4.799707,4.765924,4.682611,4.711603,4.753503,4.759942,4.73919,4.716821,12.12269,94.16311,12.12269,94.16311,4.686523,12.25062,95.1622,12.25062,95.1622,4.688705,4.789,25.58,41.66,27.08,98.17,12.6,12.68,51.27,1.08,1.1,5.88,18.07,1.62,3.3,2.327,6.16,13.19,1.2,13.14469,4.709808,9.2610913395,3311,13.97,7.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 15:20:00,4.81405,4.748071,4.781122,4.768274,4.68313,4.70968,4.750512,4.758264,4.739709,4.717004,12.12931,94.21421,12.12931,94.21421,4.686356,12.23144,95.0103,12.23144,95.0103,4.687531,4.764,25.58,41.69,27.1,97.93,12.58,12.25,49.54,1.05,1.07,5.88,18.06,1.66,3.29,2.319,6.16,12,1.2,13.1445,4.710502,9.260957475000001,3312,13.1,7.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 15:30:00,4.8854,4.735284,4.787042,4.754266,4.683313,4.711938,4.749963,4.759698,4.740656,4.715234,12.1086,94.0552,12.1086,94.0552,4.687202,12.16105,94.47087,12.16105,94.47087,4.690529,4.775,25.59,41.69,27.1,98.19,12.61,12.47,50.44,1.1,1.12,5.88,18.06,1.61,3.3,2.325,6.16,12.12,1.2,13.1434,4.708011,9.26018247,3313,13.13,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 15:40:00,4.809534,4.726221,4.782831,4.754114,4.68667,4.712579,4.745386,4.757959,4.73913,4.71142,12.0901,93.91001,12.0901,93.91001,4.686523,12.2192,94.85998,12.2192,94.85998,4.665161,4.773,25.58,41.69,27.1,97.97,12.59,12.51,50.6,1.13,1.14,5.9,18.1,1.64,3.3,2.326,6.16,13.38,1.2,13.13852,4.698166,9.256744266,3314,13.2,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 15:50:00,4.771204,4.718134,4.767175,4.74563,4.682916,4.708642,4.747003,4.760187,4.744958,4.718958,12.11823,94.12403,12.11823,94.12403,4.684685,12.27722,95.33418,12.27722,95.33418,4.674675,4.768,25.58,41.69,27.1,97.92,12.58,13.68,55.34,1.28,1.3,5.89,18.08,1.59,3.3,2.323,6.16,12.12,1.2,13.14548,4.710247,9.261647933999999,3315,13.16,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 16:00:00,4.721948,4.705286,4.750574,4.745691,4.679407,4.708856,4.749384,4.758447,4.740442,4.714929,12.12641,94.1883,12.12641,94.1883,4.68502,12.28075,95.39006,12.28075,95.39006,4.686195,4.756,25.56,41.67,27.09,97.78,12.57,14.44,58.4,1.41,1.43,5.88,18.05,1.57,3.3,2.328,6.16,11.98,1.19,13.14969,4.706823,9.2646140895,3316,13.08,7.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 16:10:00,4.686456,4.689844,4.744897,4.743829,4.681726,4.707666,4.750208,4.760614,4.743158,4.710016,12.09168,93.91732,12.09168,93.91732,4.684525,12.30469,95.55286,12.30469,95.55286,4.676842,4.732,25.54,41.68,27.09,97.52,12.54,14.96,60.48,1.45,1.47,5.88,18.06,1.64,3.32,2.337,6.16,11.89,1.19,13.1477,4.700302,9.263212035,3317,12.99,7.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 16:20:00,4.680688,4.670374,4.739099,4.742639,4.682886,4.708551,4.751154,4.763635,4.742181,4.718072,12.13691,94.27148,12.13691,94.27148,4.685692,12.27715,95.36737,12.27715,95.36737,4.68837,4.726,25.55,41.69,27.1,97.42,12.53,14.36,58.08,1.37,1.39,5.88,18.07,1.82,3.32,2.342,6.16,11.83,1.19,13.15742,4.712454,9.270060261,3318,12.96,7.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 16:30:00,4.658441,4.649896,4.741571,4.747278,4.682275,4.710168,4.766412,4.771783,4.742395,4.713464,12.12896,94.21302,12.12896,94.21302,4.687027,12.27383,95.27384,12.27383,95.27384,4.66098,4.709,25.54,41.71,27.11,97.57,12.56,15.02,60.73,1.49,1.5,5.88,18.06,1.76,3.32,2.339,6.16,11.88,1.19,13.14464,4.696724,9.261056112,3319,12.93,7.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 16:40:00,4.649316,4.638757,4.737817,4.754236,4.694238,4.721887,4.754724,4.739374,4.73266,4.710779,12.20138,94.79521,12.20138,94.79521,4.695038,12.3036,95.57864,12.3036,95.57864,4.690712,4.708,25.54,41.71,27.11,97.24,12.51,14.28,57.75,1.42,1.44,5.87,18.01,1.7,3.31,2.335,6.16,11.84,1.19,13.14404,4.705182,9.260633382,3320,12.94,6.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 16:50:00,4.624536,4.63537,4.7335140000000004,4.757776,4.697412,4.721277,4.76159,4.773309,4.746301,4.711114,12.2086,94.87432,12.2086,94.87432,4.704384,12.32858,95.7043,12.32858,95.7043,4.663155,4.7,25.54,41.71,27.11,96.52,12.42,13.87,56.09,1.38,1.4,5.88,18.04,1.72,3.31,2.336,6.16,11.82,1.2,13.13795,4.690969,9.2563426725,3321,12.92,6.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 17:00:00,4.657739,4.616418,4.740289,4.758203,4.69964,4.724664,4.76571,4.722101,4.717828,4.684991,12.16175,94.51776,12.16175,94.51776,4.70739,12.3786,96.03576,12.3786,96.03576,4.640442,4.692,25.52,41.69,27.1,97.21,12.51,12.94,52.35,1.47,1.49,5.89,18.1,1.53,3.31,2.335,6.16,11.78,1.21,13.13911,4.678264,9.2571599505,3322,12.88,6.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 17:10:00,4.65188,4.620142,4.747796,4.751733,4.675134,4.697656,4.726831,4.696649,4.709009,4.67959,12.22679,94.91034,12.22679,94.91034,4.661644,12.33755,95.71138,12.33755,95.71138,4.6381,4.695,25.57,41.77,27.15,97.24,12.52,13.34,53.96,1.35,1.36,5.9,18.13,1.43,3.32,2.34,6.16,11.74,1.2,13.14619,4.679309,9.262148164500001,3323,12.85,6.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 17:20:00,4.651025,4.627679,4.708612,4.69671,4.63006,4.666559,4.701715,4.695794,4.666772,4.643335,12.24101,94.96693,12.24101,94.96693,4.639938,12.35898,95.7565,12.35898,95.7565,4.589485,4.696,25.57,41.76,27.15,96.17,12.38,14.83,59.97,1.49,1.51,5.91,18.15,1.54,3.32,2.342,6.16,11.71,1.2,13.1493,4.626289,9.264339315,3324,12.83,6.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 17:30:00,4.631067,4.639734,4.711389,4.726831,4.637262,4.671502,4.7474,4.732874,4.683466,4.654199,12.21764,94.79269,12.21764,94.79269,4.642776,12.33781,95.6523,12.33781,95.6523,4.613548,4.704,25.58,41.77,27.15,96.51,12.42,14.17,57.31,1.29,1.31,5.88,18.07,1.88,3.33,2.345,6.16,11.69,1.2,13.14963,4.64953,9.2645718165,3325,12.82,6.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 17:40:00,4.59884,4.631158,4.741602,4.741449,4.664422,4.702478,4.734766,4.72912,4.693964,4.657434,12.19877,94.69783,12.19877,94.69783,4.663651,12.31879,95.50904,12.31879,95.50904,4.615219,4.713,25.56,41.73,27.12,97.18,12.5,15.49,62.65,1.59,1.61,5.89,18.09,1.67,3.33,2.344,6.16,11.68,1.21,13.14397,4.646229,9.2605840635,3326,12.81,5.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 17:50:00,4.69668,4.624658,4.734094,4.7335140000000004,4.65304,4.680688,4.7166689999999996,4.714685,4.682153,4.654046,12.20336,94.71948,12.20336,94.71948,4.65799,12.3008,95.36721,12.3008,95.36721,4.61422,4.721,25.58,41.74,27.13,97.06,12.48,13.63,55.11,1.59,1.6,5.88,18.06,1.74,3.33,2.345,6.16,11.67,1.21,13.14369,4.644183,9.2603867895,3327,12.8,5.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 18:00:00,4.622766,4.627802,4.680566,4.672784,4.605371,4.639093,4.680444,4.681696,4.663873,4.641229,12.18494,94.46236,12.18494,94.46236,4.611542,12.26781,95.08192,12.26781,95.08192,4.602333,4.684,25.52,41.7,27.1,96.76,12.46,15.8,63.91,1.7,1.72,5.87,18.03,1.82,3.33,2.344,6.16,11.66,1.21,13.13956,4.63307,9.257476998,3328,12.77,5.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 18:10:00,4.596521,4.589776,4.662195,4.665338,4.597711,4.629022,4.673181,4.678949,4.657037,4.618066,12.19518,94.54067,12.19518,94.54067,4.611206,12.29211,95.23922,12.29211,95.23922,4.589821,4.646,25.5,41.72,27.12,97.46,12.56,14.69,59.4,1.38,1.39,5.88,18.06,1.72,3.33,2.347,6.16,11.65,1.21,13.14722,4.607509,9.262873851,3329,12.78,5.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 18:20:00,4.629602,4.599817,4.673944,4.703729,4.612756,4.643701,4.681787,4.681421,4.660272,4.618005,12.17244,94.36499,12.17244,94.36499,4.611366,12.28384,95.18181,12.28384,95.18181,4.592484,4.654,25.5,41.71,27.11,96.68,12.46,13.43,54.31,1.58,1.59,5.88,18.06,1.66,3.33,2.349,6.16,11.65,1.21,13.14597,4.6141,9.2619931635,3330,12.78,5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 18:30:00,4.609491,4.583795,4.664575,4.67727,4.600976,4.631372,4.67547,4.683221,4.660577,4.628839,12.17365,94.35803,12.17365,94.35803,4.604691,12.2818,95.15599,12.2818,95.15599,4.588478,4.661,25.51,41.72,27.12,97.16,12.52,15.64,63.24,1.56,1.58,5.87,18.04,1.71,3.33,2.35,6.16,11.64,1.19,13.15116,4.621328,9.265649778,3331,12.77,5.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 18:40:00,4.585992,4.562128,4.652795,4.685876,4.605402,4.628503,4.666406,4.65011,4.650323,4.601984,12.18845,94.46412,12.18845,94.46412,4.601189,12.27667,95.05496,12.27667,95.05496,4.563736,4.62,25.51,41.77,27.15,97.13,12.53,14.59,59.01,1.53,1.55,5.89,18.08,1.72,3.34,2.351,6.16,11.64,1.19,13.14923,4.592671,9.2642899965,3332,12.76,5.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 18:50:00,4.553613,4.535211,4.658624,4.684503,4.61123,4.63537,4.638116,4.617914,4.59884,4.56109,12.17395,94.3759,12.17395,94.3759,4.611038,12.26284,94.84505,12.26284,94.84505,4.522087,4.594,25.46,41.72,27.12,96.99,12.52,15.49,62.62,1.68,1.7,5.88,18.06,1.86,3.34,2.351,6.16,11.64,1.19,13.1426,4.55253,9.25961883,3333,12.77,5.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 19:00:00,4.569269,4.546075,4.639795,4.631799,4.548547,4.568628,4.602075,4.605188,4.585504,4.556878,12.15991,94.08383,12.15991,94.08383,4.536316,12.25495,94.76918,12.25495,94.76918,4.516075,4.601,25.46,41.7,27.11,95.31,12.3,14.77,59.73,1.61,1.63,5.89,18.07,1.47,3.34,2.35,6.16,11.63,1.19,13.1434,4.548401,9.26018247,3334,12.77,4.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 19:10:00,4.586908,4.552057,4.63537,4.623346,4.533868,4.564142,4.606348,4.620264,4.597375,4.570764,12.1558,94.05155,12.1558,94.05155,4.53614,12.2715,94.9547,12.2715,94.9547,4.53933,4.611,25.46,41.71,27.11,96.74,12.48,14.21,57.46,1.64,1.66,5.86,17.99,1.81,3.33,2.349,6.16,11.63,1.19,13.14282,4.566877,9.259773831,3335,12.77,4.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 19:20:00,4.571405,4.547601,4.631311,4.636377,4.540796,4.5769590000000004,4.624597,4.637292,4.614038,4.582269,12.14237,93.9894,12.14237,93.9894,4.553207,12.25869,94.89575,12.25869,94.89575,4.555557,4.627,25.47,41.69,27.1,96.97,12.5,15.27,61.74,1.69,1.71,5.88,18.05,1.89,3.33,2.349,6.16,11.62,1.19,13.14544,4.578237,9.261619752000001,3336,12.75,4.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 19:30:00,4.555261,4.538202,4.62005,4.62948,4.562616,4.590784,4.625299,4.637079,4.610437,4.570215,12.13722,93.9622,12.13722,93.9622,4.558388,12.26315,94.83004,12.26315,94.83004,4.515068,4.602,25.46,41.71,27.11,96.89,12.5,14.14,57.19,1.55,1.57,5.88,18.07,1.91,3.34,2.356,6.16,11.62,1.19,13.14939,4.561719,9.2644027245,3337,12.77,4.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 19:40:00,4.569879,4.545251,4.6238340000000004,4.615503,4.552881,4.576532,4.616113,4.623071,4.600183,4.56701,12.14169,93.94237,12.14169,93.94237,4.53614,12.24956,94.77548,12.24956,94.77548,4.535477,4.602,25.45,41.7,27.1,95.97,12.38,12.17,49.23,1.4,1.42,5.88,18.05,1.69,3.34,2.356,6.16,11.62,1.19,13.15052,4.560286,9.265198866,3338,12.74,4.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 19:50:00,4.541376,4.542474,4.612085,4.623102,4.556848,4.580804,4.617792,4.637842,4.609033,4.58053,12.12895,93.84426,12.12895,93.84426,4.536316,12.24334,94.73397,12.24334,94.73397,4.538155,4.6,25.45,41.7,27.1,96.86,12.5,15.73,63.6,1.69,1.71,5.87,18.04,1.69,3.34,2.356,6.16,11.61,1.19,13.14443,4.574806,9.2609081565,3339,12.72,4.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 20:00:00,4.566675,4.534052,4.60293,4.603021,4.535242,4.569757,4.612604,4.623376,4.599054,4.571802,12.1256,93.8167,12.1256,93.8167,4.535645,12.25019,94.80638,12.25019,94.80638,4.546013,4.588,25.44,41.7,27.1,96.72,12.48,14.09,56.99,1.6,1.62,5.88,18.05,1.84,3.34,2.356,6.16,11.6,1.19,13.14354,4.566076,9.260281107,3340,12.73,4.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 20:10:00,4.581842,4.526452,4.594202,4.593927,4.525628,4.551294,4.588312,4.591058,4.575433,4.543054,12.14423,93.90473,12.14423,93.90473,4.512726,12.23,94.56964,12.23,94.56964,4.513397,4.587,25.43,41.68,27.09,96.76,12.49,14.47,58.53,1.38,1.4,5.88,18.06,1.73,3.34,2.353,6.16,11.59,1.2,13.14058,4.531779,9.258195639,3341,12.74,4.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 20:20:00,4.588098,4.523431,4.596552,4.594812,4.517328,4.548517,4.577417,4.578271,4.564905,4.536615,12.14232,93.88629,12.14232,93.88629,4.511215,12.23268,94.57997,12.23268,94.57997,4.509209,4.579,25.44,41.71,27.11,96.73,12.49,15.04,60.8,1.63,1.64,5.87,18.03,1.84,3.34,2.354,6.16,11.59,1.2,13.14336,4.529155,9.260154287999999,3342,12.73,4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 20:30:00,4.580224,4.548456,4.609002,4.613153,4.534448,4.563348,4.597314,4.603876,4.57702,4.545953,12.10897,93.68445,12.10897,93.68445,4.534142,12.207090000000001,94.38904,12.207090000000001,94.38904,4.51207,4.598,25.44,41.68,27.09,96.46,12.45,13.71,55.43,1.33,1.35,5.88,18.06,1.63,3.35,2.357,6.16,11.59,1.2,13.14395,4.537828,9.2605699725,3343,12.73,4.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 20:40:00,4.608942,4.542749,4.613886,4.591791,4.53219,4.557306,4.604669,4.60238,4.56521,4.533075,12.09376,93.55037,12.09376,93.55037,4.527451,12.21515,94.41246,12.21515,94.41246,4.496147,4.597,25.44,41.68,27.09,96.36,12.43,15.51,62.74,1.62,1.64,5.86,18.01,1.59,3.35,2.361,6.16,11.59,1.2,13.14822,4.525016,9.263578401,3344,12.73,4.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 20:50:00,4.5919739999999996,4.517542,4.600793,4.601862,4.53335,4.55816,4.600976,4.59176,4.564386,4.53396,12.09059,93.52137,12.09059,93.52137,4.525597,12.20125,94.28769,12.20125,94.28769,4.489128,4.571,25.41,41.67,27.09,96.51,12.46,13.1,52.97,1.62,1.63,5.87,18.04,1.82,3.36,2.365,6.16,11.58,1.2,13.14913,4.524539,9.2642195415,3345,12.73,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 21:00:00,4.51452,4.52334,4.599176,4.60357,4.539026,4.56875,4.589868,4.55459,4.530847,4.47204,12.10854,93.68755,12.10854,93.68755,4.536819,12.21142,94.2414,12.21142,94.2414,4.4384,4.585,25.43,41.69,27.1,96.62,12.47,14.05,56.82,1.56,1.58,5.87,18.02,1.97,3.34,2.356,6.16,11.57,1.19,13.14633,4.467464,9.2622468015,3346,12.69,4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 21:10:00,4.531946,4.502832,4.567499,4.566186,4.495904,4.522577,4.558191,4.54992,4.523126,4.496118,12.0953,93.47411,12.0953,93.47411,4.491295,12.20658,94.22495,12.20658,94.22495,4.446922,4.555,25.41,41.68,27.09,96.41,12.45,15.32,61.96,1.67,1.68,5.88,18.05,2.09,3.34,2.356,6.16,11.57,1.19,13.14301,4.489455,9.2599076955,3347,12.69,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 21:20:00,4.511224,4.51513,4.589227,4.591455,4.517999,4.543634,4.58114,4.58587,4.520654,4.479761,12.08714,93.47545,12.08714,93.47545,4.517746,12.19368,94.16002,12.19368,94.16002,4.460999,4.568,25.43,41.7,27.1,96.36,12.44,14.13,57.14,1.7,1.72,5.89,18.08,1.78,3.34,2.353,6.16,11.57,1.19,13.14245,4.465351,9.2595131475,3348,12.7,3.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 21:30:00,4.537469,4.521082,4.600305,4.572992,4.5021,4.545374,4.570001,4.552392,4.528162,4.475427,12.04843,93.16082,12.04843,93.16082,4.511391,12.17966,93.99378,12.17966,93.99378,4.437386,4.582,25.43,41.69,27.1,95.56,12.34,14.17,57.28,1.55,1.57,5.88,18.07,1.97,3.34,2.357,6.16,11.57,1.19,13.14516,4.470836,9.261422478,3349,12.7,3.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 21:40:00,4.475305,4.500604,4.566064,4.53219,4.481042,4.528497,4.543329,4.5457090000000004,4.527398,4.492548,12.07011,93.26316,12.07011,93.26316,4.484604,12.1962,94.17701,12.1962,94.17701,4.459999,4.557,25.42,41.7,27.11,95.45,12.33,14.51,58.68,1.58,1.6,5.9,18.12,1.62,3.35,2.359,6.16,11.57,1.19,13.14916,4.483657,9.264240678,3350,12.7,3.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 21:50:00,4.512231,4.462304,4.539819,4.522516,4.461664,4.495782,4.540857,4.549676,4.530054,4.488062,12.11432,93.56378,12.11432,93.56378,4.467865,12.19402,94.13594,12.19402,94.13594,4.450119,4.518,25.39,41.71,27.11,96.26,12.45,14.66,59.29,1.66,1.68,5.89,18.07,1.49,3.34,2.355,6.16,11.56,1.2,13.15055,4.483265,9.265220002500001,3351,12.7,3.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 22:00:00,4.493158,4.46145,4.533075,4.529657,4.461358,4.493219,4.532464,4.53753,4.525568,4.497156,12.10243,93.45537,12.10243,93.45537,4.460999,12.19355,94.1594,12.19355,94.1594,4.461166,4.512,25.38,41.7,27.1,95.43,12.34,13.02,52.66,1.65,1.67,5.89,18.09,1.47,3.35,2.362,6.16,11.56,1.2,13.14672,4.491192,9.262521576000001,3352,12.7,3.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 22:10:00,4.490838,4.443018,4.522729,4.537378,4.469934,4.498987,4.540368,4.542505,4.521387,4.494897,12.09493,93.41449,12.09493,93.41449,4.46804,12.1781,94.04124,12.1781,94.04124,4.46167,4.497,25.37,41.69,27.1,96.23,12.45,14.84,60.01,1.64,1.66,5.89,18.08,1.65,3.35,2.361,6.16,11.56,1.2,13.14448,4.488489,9.260943383999999,3353,12.7,3.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 22:20:00,4.471033,4.441736,4.52633,4.531824,4.470697,4.498682,4.536401,4.545648,4.524011,4.497186,12.08837,93.35463,12.08837,93.35463,4.464188,12.19572,94.17765,12.19572,94.17765,4.46183,4.49,25.36,41.7,27.1,96.15,12.44,14.86,60.1,1.64,1.65,5.88,18.07,1.62,3.35,2.36,6.16,11.56,1.2,13.14449,4.491724,9.2609504295,3354,12.7,3.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 22:30:00,4.506006,4.450342,4.520593,4.53576,4.469995,4.498193,4.540063,4.547754,4.526452,4.500787,12.10568,93.48238,12.10568,93.48238,4.46183,12.19965,94.21031,12.19965,94.21031,4.462685,4.506,25.38,41.7,27.1,96.02,12.42,13.08,52.91,1.56,1.58,5.89,18.07,1.48,3.35,2.362,6.16,11.55,1.2,13.14312,4.4944,9.259985196,3355,12.69,3.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 22:40:00,4.459985,4.460534,4.531335,4.529748,4.466028,4.49743,4.537805,4.54458,4.5245,4.501459,12.09368,93.38934,12.09368,93.38934,4.46167,12.17684,94.03606,12.17684,94.03606,4.463524,4.516,25.38,41.7,27.1,95.91,12.4,15.45,62.47,1.63,1.65,5.85,17.95,1.57,3.35,2.363,6.16,11.53,1.2,13.1481,4.493195,9.263493855,3356,12.68,3.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 22:50:00,4.470026,4.449884,4.53341,4.532007,4.461023,4.487482,4.527856,4.536462,4.517938,4.489557,12.08826,93.34231,12.08826,93.34231,4.459496,12.19229,94.13314,12.19229,94.13314,4.454468,4.514,25.38,41.69,27.1,95.6,12.36,14.64,59.19,1.68,1.69,5.88,18.07,1.55,3.36,2.365,6.16,11.55,1.2,13.14578,4.482986,9.261859299000001,3357,12.69,3.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 23:00:00,4.489709,4.447656,4.524438,4.525934,4.459955,4.489496,4.532281,4.531244,4.510675,4.481592,12.0737,93.22813,12.0737,93.22813,4.458832,12.19701,94.1317,12.19701,94.1317,4.439056,4.5,25.37,41.69,27.1,96.13,12.44,14.24,57.59,1.44,1.46,5.89,18.1,1.7,3.36,2.367,6.16,11.54,1.2,13.14584,4.471367,9.261901572,3358,12.69,3.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 23:10:00,4.482232,4.442132,4.509485,4.513635,4.452814,4.480585,4.515344,4.533197,4.500848,4.472223,12.09498,93.37064,12.09498,93.37064,4.449783,12.16943,93.91368,12.16943,93.91368,4.436882,4.494,25.36,41.69,27.1,96.23,12.45,13.85,56.02,1.56,1.58,5.9,18.12,1.87,3.36,2.369,6.16,11.53,1.2,13.14555,4.463994,9.2616972525,3359,12.69,3.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 23:20:00,4.403131,4.439325,4.5138489999999996,4.519647,4.456476,4.48623,4.524286,4.537378,4.51391,4.487604,12.08036,93.27588,12.08036,93.27588,4.457321,12.1577,93.88108,12.1577,93.88108,4.460495,4.49,25.36,41.7,27.1,96.13,12.44,14.13,57.12,1.59,1.61,5.88,18.06,1.67,3.36,2.369,6.16,11.53,1.2,13.14442,4.48622,9.260901111,3360,12.67,3.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 23:30:00,4.403986,4.447534,4.523034,4.52688,4.463281,4.489099,4.53042,4.539117,4.522699,4.495935,12.05991,93.12119,12.05991,93.12119,4.458656,12.17459,94.01679,12.17459,94.01679,4.462685,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14483,4.493265,9.2611899765,3361,12.7,2.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-04 23:40:00,4.425043,4.431207,4.521234,4.526758,4.464563,4.494836,4.5328,4.545618,4.521906,4.492334,12.06438,93.16275,12.06438,93.16275,4.461502,12.18021,93.94626,12.18021,93.94626,4.416275,4.504,25.37,41.69,27.1,96.09,12.43,13.42,54.28,1.58,1.6,5.88,18.05,1.63,3.36,2.369,6.16,11.53,1.19,13.14435,4.473382,9.2608517925,3362,12.65,2.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-04 23:50:00,4.406213,4.440088,4.513818,4.510919,4.444452,4.48028,4.507898,4.529138,4.488977,4.454248,12.07273,93.20084,12.07273,93.20084,4.450623,12.15007,93.7048,12.15007,93.7048,4.41259,4.5,25.38,41.71,27.11,95.72,12.38,13.38,54.1,1.6,1.62,5.91,18.16,1.47,3.36,2.37,6.16,11.53,1.19,13.14626,4.444488,9.262197483,3363,12.65,2.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 00:00:00,4.435846,4.409418,4.509882,4.510095,4.448206,4.482141,4.524957,4.534936,4.498193,4.460748,12.06062,93.11026,12.06062,93.11026,4.45179,12.17234,93.9337,12.17234,93.9337,4.435883,4.492,25.39,41.74,27.13,95.3,12.33,14.11,57.04,1.65,1.67,5.93,18.22,1.52,3.37,2.371,6.16,11.52,1.19,13.14521,4.454637,9.2614577055,3364,12.64,2.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 00:10:00,4.385065,4.419122,4.514124,4.507471,4.459802,4.484766,4.522607,4.528741,4.484949,4.447442,12.05792,93.08276,12.05792,93.08276,4.449104,12.14964,93.69082,12.14964,93.69082,4.408249,4.487,25.36,41.7,27.1,94.65,12.25,14.06,56.85,1.56,1.58,5.92,18.17,1.65,3.37,2.371,6.16,11.52,1.19,13.14656,4.430935,9.262408848,3365,12.66,2.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 00:20:00,4.379663,4.40603,4.509607,4.513879,4.449426,4.483545,4.5281,4.526849,4.493432,4.455896,12.03798,92.9172,12.03798,92.9172,4.444252,12.147,93.74056,12.147,93.74056,4.436882,4.485,25.38,41.73,27.13,95.11,12.31,11.22,45.38,1.33,1.34,5.91,18.14,1.57,3.36,2.371,6.16,11.53,1.19,13.14535,4.458357,9.2615563425,3366,12.66,2.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 00:30:00,4.36236,4.405359,4.4985290000000004,4.498804,4.449945,4.47851,4.520624,4.514184,4.488611,4.455591,12.02556,92.80742,12.02556,92.80742,4.438576,12.14848,93.69216,12.14848,93.69216,4.412437,4.487,25.36,41.69,27.1,95.43,12.35,14.25,57.61,1.65,1.67,5.9,18.13,1.67,3.36,2.37,6.16,11.51,1.19,13.14433,4.446319,9.2608377015,3367,12.64,1.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 00:40:00,4.362176,4.402429,4.50274,4.511133,4.451013,4.476343,4.516595,4.510187,4.490411,4.441095,12.01561,92.72901,12.01561,92.72901,4.437889,12.12191,93.45819,12.12191,93.45819,4.400528,4.476,25.36,41.71,27.11,94.72,12.26,12.52,50.62,1.43,1.44,5.92,18.17,1.93,3.37,2.372,6.16,11.51,1.19,13.14529,4.418145,9.2615140695,3368,12.65,1.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 00:50:00,4.369104,4.408075,4.498163,4.503839,4.428033,4.466516,4.50918,4.491693,4.476495,4.413507,12.03809,92.89319,12.03809,92.89319,4.434044,12.11706,93.41089,12.11706,93.41089,4.396515,4.477,25.34,41.68,27.09,95.06,12.31,13.49,54.56,1.53,1.55,5.93,18.2,1.53,3.37,2.374,6.16,11.5,1.19,13.14462,4.403185,9.261042021,3369,12.62,1.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 01:00:00,4.390008,4.383386,4.501489,4.513208,4.434381,4.471429,4.502893,4.471948,4.446374,4.409814,12.03716,92.89158,12.03716,92.89158,4.436386,12.1283,93.48942,12.1283,93.48942,4.39315,4.464,25.34,41.7,27.1,94.51,12.24,11.81,47.76,1.55,1.57,5.93,18.2,1.23,3.37,2.374,6.16,11.5,1.19,13.14618,4.402391,9.262141118999999,3370,12.61,1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 01:10:00,4.389184,4.384882,4.499231,4.492151,4.425134,4.465478,4.48797,4.460992,4.446618,4.422388,12.04305,92.93389,12.04305,92.93389,4.435043,12.12054,93.47587,12.12054,93.47587,4.412079,4.465,25.42,41.83,27.19,94.43,12.23,12.56,50.77,1.53,1.55,5.92,18.18,1.38,3.37,2.374,6.16,11.49,1.19,13.14476,4.423743,9.261140658,3371,12.62,1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 01:20:00,4.430475,4.396814,4.490533,4.488184,4.418634,4.450036,4.487451,4.451166,4.429559,4.422021,12.02912,92.77028,12.02912,92.77028,4.411926,12.11714,93.42918,12.11714,93.42918,4.403725,4.47,25.38,41.74,27.13,94.99,12.3,13.37,54.08,1.54,1.56,5.9,18.11,1.75,3.37,2.373,6.16,11.49,1.19,13.14543,4.415199,9.2616127065,3372,12.61,1.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 01:30:00,4.41662,4.399225,4.475244,4.478692,4.414148,4.446741,4.473047,4.455286,4.442712,4.413629,12.0169,92.6743,12.0169,92.6743,4.411087,12.11639,93.38796,12.11639,93.38796,4.389145,4.466,25.36,41.73,27.12,94.57,12.25,15.09,61.03,1.66,1.68,5.92,18.17,1.44,3.37,2.374,6.16,11.48,1.19,13.14457,4.392907,9.2610067935,3373,12.61,1.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 01:40:00,4.392755,4.392267,4.470209,4.46914,4.409936,4.440881,4.464838,4.464166,4.442621,4.404748,12.00078,92.54658,12.00078,92.54658,4.409744,12.10039,93.2621,12.10039,93.2621,4.388138,4.447,25.37,41.76,27.14,93.73,12.14,14.71,59.49,1.63,1.65,5.89,18.1,1.58,3.37,2.375,6.16,11.47,1.19,13.14519,4.39451,9.2614436145,3374,12.62,1.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 01:50:00,4.389429,4.386224,4.468561,4.457239,4.389062,4.421747,4.458612,4.464319,4.437158,4.394159,12.01908,92.67262,12.01908,92.67262,4.403549,12.1073,93.30587,12.1073,93.30587,4.384285,4.44,25.32,41.69,27.1,94.56,12.25,13.99,56.57,1.55,1.57,5.9,18.11,1.53,3.37,2.376,6.16,11.47,1.19,13.14409,4.380404,9.2606686095,3375,12.61,1.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 02:00:00,4.414728,4.379114,4.458642,4.462488,4.379877,4.421258,4.463556,4.438348,4.427301,4.377069,12.01397,92.6458,12.01397,92.6458,4.408737,12.08976,93.12713,12.08976,93.12713,4.366325,4.432,25.32,41.7,27.1,92.94,12.05,12.86,52.02,1.5,1.52,5.91,18.14,1.48,3.37,2.377,6.16,11.46,1.19,13.14436,4.368242,9.260858838,3376,12.59,1.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 02:10:00,4.362787,4.38009,4.451379,4.452356,4.38772,4.41604,4.445947,4.444696,4.397852,4.345788,11.99836,92.49765,11.99836,92.49765,4.397179,12.08927,93.0491,12.08927,93.0491,4.335823,4.447,25.32,41.69,27.1,95.29,12.34,14.57,58.9,1.62,1.64,5.91,18.15,1.66,3.37,2.376,6.16,11.45,1.2,13.14562,4.337847,9.261746571,3377,12.58,1.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 02:20:00,4.376092,4.380578,4.448663,4.450891,4.385339,4.407617,4.451379,4.432031,4.403955,4.334039,12.00158,92.5083,12.00158,92.5083,4.391312,12.10097,93.10144,12.10097,93.10144,4.320381,4.439,25.32,41.7,27.1,95.33,12.35,15.59,63.03,1.74,1.76,5.91,18.16,1.57,3.37,2.377,6.16,11.45,1.2,13.14471,4.327864,9.2611054305,3378,12.57,1.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 02:30:00,4.335504,4.374963,4.447168,4.44259,4.37362,4.404046,4.43432,4.44906,4.403924,4.34118,12.00236,92.52954,12.00236,92.52954,4.397682,12.07392,92.93838,12.07392,92.93838,4.338844,4.437,25.32,41.69,27.1,94.96,12.31,13.32,53.87,1.6,1.62,5.9,18.12,1.49,3.38,2.382,6.16,11.44,1.2,13.14517,4.346207,9.2614295235,3379,12.57,1.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 02:40:00,4.333551,4.363184,4.441308,4.44671,4.379846,4.408746,4.449243,4.45434,4.410455,4.353052,11.99657,92.48941,11.99657,92.48941,4.399536,12.07353,92.93936,12.07353,92.93936,4.340507,4.428,25.31,41.69,27.1,93.11,12.07,13.5,54.59,1.56,1.58,5.91,18.15,1.55,3.38,2.381,6.16,11.43,1.2,13.14387,4.344635,9.2605136085,3380,12.57,1.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 02:50:00,4.381006,4.368585,4.450891,4.447931,4.380121,4.410364,4.451013,4.455346,4.423425,4.362909,11.99223,92.45548,11.99223,92.45548,4.399361,12.07694,93.01474,12.07694,93.01474,4.360802,4.436,25.38,41.79,27.17,93.47,12.11,15.23,61.58,1.67,1.69,5.93,18.22,1.5,3.38,2.383,6.16,11.42,1.2,13.14545,4.365805,9.2616267975,3381,12.53,1.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 03:00:00,4.379541,4.3742,4.441766,4.445428,4.375696,4.406091,4.447046,4.445581,4.425622,4.365076,11.97697,92.32616,11.97697,92.32616,4.394508,12.07727,93.02201,12.07727,93.02201,4.362648,4.448,25.44,41.88,27.22,95.06,12.31,14.2,57.42,1.75,1.77,5.89,18.1,1.47,3.38,2.382,6.16,11.41,1.19,13.14496,4.364343,9.261281568,3382,12.55,1.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 03:10:00,4.338678,4.347009,4.443078,4.448022,4.3724,4.401788,4.443078,4.440759,4.422204,4.382562,11.96383,92.22084,11.96383,92.22084,4.392822,12.05184,92.88093,12.05184,92.88093,4.385277,4.392,25.29,41.7,27.1,91.74,11.9,14.41,58.28,1.74,1.76,5.9,18.12,1.5,3.38,2.384,6.16,11.4,1.19,13.14571,4.382034,9.261809980499999,3383,12.53,1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 03:20:00,4.337091,4.341394,4.437677,4.436822,4.370202,4.399622,4.435938,4.441095,4.407586,4.363489,11.97299,92.28988,11.97299,92.28988,4.392151,12.04435,92.75365,12.04435,92.75365,4.356613,4.408,25.33,41.75,27.13,92.3,11.97,14.77,59.75,1.77,1.79,5.92,18.17,1.73,3.38,2.383,6.16,11.4,1.19,13.14515,4.353387,9.2614154325,3384,12.54,1.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 03:30:00,4.35,4.353143,4.428369,4.435052,4.365838,4.392175,4.4302,4.430078,4.405328,4.37829,11.99091,92.41948,11.99091,92.41948,4.388641,12.05447,92.83902,12.05447,92.83902,4.359627,4.406,25.29,41.69,27.1,95.21,12.35,14.69,59.42,1.68,1.7,5.91,18.14,1.69,3.38,2.381,6.16,11.39,1.19,13.14414,4.36373,9.260703837,3385,12.54,1.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 03:40:00,4.359735,4.326288,4.426935,4.426568,4.356378,4.387018,4.404382,4.384882,4.378351,4.344781,11.986510000000001,92.35961,11.986510000000001,92.35961,4.377907,12.05225,92.75347,12.05225,92.75347,4.331459,4.41,25.29,41.69,27.1,95.34,12.36,13.7,55.4,1.65,1.67,5.94,18.23,1.61,3.38,2.381,6.16,11.38,1.19,13.14409,4.33088,9.2606686095,3386,12.52,1.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 03:50:00,4.35061,4.320459,4.42492,4.41253,4.35235,4.337488,4.374658,4.377496,4.36944,4.322229,11.97501,92.16464,11.97501,92.16464,4.333809,12.05593,92.73178,12.05593,92.73178,4.310814,4.407,25.31,41.71,27.11,95.02,12.32,13.44,54.34,1.58,1.6,5.9,18.13,1.44,3.38,2.379,6.16,11.38,1.2,13.14503,4.310203,9.2613308865,3387,12.51,1.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 04:00:00,4.31225,4.318689,4.410699,4.397394,4.331048,4.352838,4.378961,4.383783,4.369409,4.327936,11.96744,92.13316,11.96744,92.13316,4.344872,12.04492,92.6633,12.04492,92.6633,4.317528,4.387,25.29,41.71,27.11,94.04,12.2,13.36,54.01,1.57,1.58,5.9,18.12,1.66,3.38,2.38,6.16,11.38,1.2,13.14428,4.320678,9.260802474,3388,12.49,0.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 04:10:00,4.307123,4.305994,4.3883,4.376245,4.312219,4.341058,4.380304,4.3888489999999996,4.365838,4.32171,11.98536,92.25322,11.98536,92.25322,4.337494,12.05839,92.76815,12.05839,92.76815,4.318039,4.382,25.3,41.73,27.13,91.93,11.93,10.91,44.13,1.36,1.37,5.92,18.19,1.43,3.38,2.381,6.16,11.37,1.2,13.14486,4.316176,9.261211113,3389,12.5,0.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 04:20:00,4.339349,4.312768,4.381128,4.379754,4.314386,4.342645,4.383081,4.392816,4.368494,4.338586,11.94125,91.91571,11.94125,91.91571,4.338325,12.05796,92.7445,12.05796,92.7445,4.309647,4.382,25.28,41.71,27.11,90.7,11.77,12.88,52.07,1.48,1.49,5.94,18.23,1.27,3.38,2.382,6.16,11.36,1.2,13.14479,4.322582,9.2611617945,3390,12.5,0.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 04:30:00,4.331842,4.308771,4.367029,4.377527,4.312677,4.342828,4.383478,4.374078,4.346887,4.298395,11.95169,91.99102,11.95169,91.99102,4.336151,12.06874,92.77034,12.06874,92.77034,4.28614,4.376,25.3,41.75,27.14,91.26,11.85,13.89,56.16,1.67,1.69,5.93,18.22,1.11,3.38,2.382,6.16,11.36,1.2,13.14455,4.282192,9.260992702500001,3391,12.49,0.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 04:40:00,4.313562,4.284509,4.354791,4.372888,4.311761,4.340662,4.3744440000000004,4.356683,4.328027,4.286706,11.95938,92.04486,11.95938,92.04486,4.333969,12.06109,92.70409,12.06109,92.70409,4.283127,4.361,25.28,41.72,27.12,93.66,12.16,13.9,56.2,1.68,1.7,5.91,18.16,1.48,3.38,2.382,6.16,11.35,1.2,13.14463,4.273427,9.2610490665,3392,12.45,0.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 04:50:00,4.279504,4.243432,4.339075,4.350061,4.298456,4.330591,4.364435,4.373895,4.334009,4.288965,11.9505,91.96211,11.9505,91.96211,4.327934,12.06924,92.70819,12.06924,92.70819,4.258949,4.312,25.23,41.71,27.11,93.2,12.12,12.88,52.07,1.59,1.61,5.93,18.22,1.72,3.38,2.384,6.16,11.35,1.2,13.14504,4.285868,9.261337932,3393,12.47,0.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 05:00:00,4.249292,4.204187,4.304376,4.316156,4.299036,4.320581,4.35238,4.358942,4.33645,4.262964,11.93058,91.76928,11.93058,91.76928,4.311493,12.04083,92.43228,12.04083,92.43228,4.235115,4.266,25.19,41.7,27.11,92.87,12.09,14.74,59.6,1.68,1.69,5.96,18.29,1.84,3.39,2.387,6.16,11.35,1.2,13.14416,4.238015,9.260717928,3394,12.45,0.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 05:10:00,4.240564,4.207391,4.290582,4.304376,4.288538,4.30581,4.349206,4.335534,4.316156,4.252649,11.94577,91.86674,11.94577,91.86674,4.303444,12.05082,92.50975,12.05082,92.50975,4.235435,4.257,25.19,41.71,27.11,92.73,12.07,14.07,56.89,1.63,1.65,5.92,18.17,1.56,3.39,2.39,6.16,11.34,1.2,13.14531,4.242071,9.261528160500001,3395,12.46,0.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 05:20:00,4.272638,4.212854,4.280939,4.295038,4.256342,4.288232,4.328912,4.315515,4.289117,4.255487,11.95678,91.90419,11.95678,91.90419,4.283806,12.05807,92.58702,12.05807,92.58702,4.244354,4.265,25.2,41.72,27.12,93.7,12.2,14.42,58.32,1.92,1.93,5.92,18.18,1.54,3.39,2.39,6.16,11.34,1.2,13.14559,4.248815,9.2617254345,3396,12.46,0.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 05:30:00,4.253412,4.212488,4.292169,4.302392,4.248102,4.277978,4.319696,4.317468,4.292261,4.261804,11.94627,91.79957,11.94627,91.79957,4.2738950000000004,12.0657,92.65525,12.0657,92.65525,4.248375,4.262,25.18,41.7,27.11,94.45,12.3,13.65,55.19,1.57,1.59,5.9,18.13,1.65,3.39,2.389,6.16,11.33,1.19,13.14558,4.254938,9.261718389,3397,12.46,0.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 05:40:00,4.26864,4.21029,4.283014,4.30993,4.244714,4.27044,4.306909,4.317712,4.295526,4.259607,11.98314,92.05332,11.98314,92.05332,4.261635,12.0358,92.44841,12.0358,92.44841,4.257767,4.262,25.19,41.71,27.11,94.62,12.32,14.86,60.09,1.69,1.71,5.93,18.21,1.67,3.39,2.392,6.16,11.33,1.19,13.14474,4.251558,9.261126567,3398,12.46,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 05:50:00,4.257959,4.205224,4.274682,4.293817,4.245294,4.268488,4.304224,4.314325,4.282404,4.254541,11.94913,91.78883,11.94913,91.78883,4.260292,12.04866,92.5367,12.04866,92.5367,4.253395,4.26,25.18,41.7,27.1,94.15,12.26,14.72,59.51,1.61,1.63,5.92,18.18,1.56,3.4,2.393,6.16,11.33,1.19,13.1445,4.247679,9.260957475000001,3399,12.47,-0.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 06:00:00,4.219781,4.183832,4.251978,4.268915,4.237176,4.258966,4.303156,4.316339,4.295984,4.265649,11.94603,91.75482,11.94603,91.75482,4.256088,12.05557,92.60646,12.05557,92.60646,4.260292,4.237,25.17,41.71,27.11,93.66,12.2,14.47,58.53,1.54,1.56,5.92,18.17,1.5,3.4,2.395,6.16,11.33,1.19,13.14473,4.262989,9.2611195215,3400,12.46,-0.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 06:10:00,4.226434,4.18313,4.247888,4.252649,4.211847,4.24859,4.296075,4.315637,4.285944,4.257288,11.95088,91.75212,11.95088,91.75212,4.239471,12.05996,92.63851,12.05996,92.63851,4.259621,4.239,25.18,41.72,27.12,93.09,12.13,15.58,63.01,1.64,1.66,5.92,18.17,1.82,3.4,2.395,6.16,11.33,1.19,13.14437,4.252195,9.260865883500001,3401,12.46,-0.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 06:20:00,4.228021,4.194513,4.274866,4.283136,4.200098,4.258172,4.309625,4.313623,4.288598,4.264093,11.95382,91.82158,11.95382,91.82158,4.258949,12.06146,92.64923,12.06146,92.64923,4.259285,4.258,25.18,41.7,27.1,94.67,12.33,15.05,60.88,1.63,1.65,5.91,18.14,1.54,3.4,2.393,6.16,11.32,1.2,13.14487,4.258734,9.2612181585,3402,12.46,-0.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 06:30:00,4.195337,4.181512,4.282586,4.293878,4.2138,4.2651,4.311517,4.318078,4.296167,4.26687,11.95278,91.81566,11.95278,91.81566,4.259781,12.05241,92.54389,12.05241,92.54389,4.244514,4.223,25.15,41.7,27.11,94.48,12.31,15.08,60.97,1.68,1.7,5.93,18.22,1.72,3.4,2.394,6.16,11.32,1.2,13.14409,4.257349,9.2606686095,3403,12.45,-0.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 06:40:00,4.209955,4.165979,4.270532,4.294824,4.226343,4.264032,4.307031,4.317651,4.291864,4.244562,11.95767,91.84346,11.95767,91.84346,4.255753,12.03023,92.35496,12.03023,92.35496,4.236786,4.212,25.14,41.69,27.1,94.19,12.28,14.65,59.24,1.63,1.65,5.9,18.13,1.63,3.4,2.395,6.16,11.32,1.2,13.1435,4.236534,9.260252925,3404,12.45,-0.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 06:50:00,4.205011,4.19256,4.288263,4.294488,4.235071,4.264612,4.303369,4.315606,4.276086,4.231378,11.95586,91.8405,11.95586,91.8405,4.260292,12.03682,92.4028,12.03682,92.4028,4.235611,4.249,25.18,41.71,27.11,93.97,12.24,13.69,55.36,1.53,1.55,5.93,18.21,1.58,3.4,2.396,6.16,11.32,1.2,13.14389,4.226556,9.2605276995,3405,12.46,-0.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 07:00:00,4.175806,4.15841,4.272699,4.288965,4.229516,4.26748,4.311578,4.313379,4.294,4.239832,11.94541,91.75416,11.94541,91.75416,4.257767,12.03098,92.3139,12.03098,92.3139,4.217468,4.207,25.14,41.7,27.11,93.5,12.19,14.2,57.43,1.62,1.64,5.94,18.24,1.77,3.4,2.398,6.16,11.32,1.2,13.14482,4.230665,9.261182931,3406,12.47,-0.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 07:10:00,4.190576,4.150415,4.2651,4.285974,4.236352,4.266473,4.306909,4.313165,4.283014,4.236963,11.93559,91.68154,11.93559,91.68154,4.258949,12.03842,92.3754,12.03842,92.3754,4.219299,4.207,25.15,41.72,27.12,93.54,12.19,14.6,59.02,1.62,1.64,5.88,18.07,1.72,3.4,2.399,6.16,11.31,1.19,13.14542,4.222765,9.261605660999999,3407,12.46,-0.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 07:20:00,4.148981,4.159662,4.274347,4.296991,4.225763,4.251764,4.294916,4.30105,4.276056,4.238763,11.93709,91.65719,11.93709,91.65719,4.244003,12.02582,92.31073,12.02582,92.31073,4.23259,4.229,25.16,41.7,27.1,92.8,12.09,14.93,60.37,1.68,1.7,5.91,18.16,1.72,3.41,2.401,6.16,11.36,1.19,13.14409,4.233461,9.2606686095,3408,12.45,-0.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 07:30:00,4.083276,4.147821,4.283502,4.283044,4.213739,4.253351,4.297632,4.295556,4.281915,4.243524,11.93956,91.70234,11.93956,91.70234,4.254921,12.04938,92.44238,12.04938,92.44238,4.21225,4.252,25.18,41.7,27.11,94.21,12.27,14.54,58.79,1.62,1.64,5.91,18.15,1.54,3.41,2.402,6.16,11.35,1.19,13.14384,4.228424,9.260492472000001,3409,12.44,-0.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 07:40:00,4.189264,4.122674,4.246698,4.288721,4.216424,4.249292,4.289484,4.292902,4.261682,4.227167,11.94357,91.69858,11.94357,91.69858,4.240479,12.0405,92.38012,12.0405,92.38012,4.214607,4.215,25.15,41.71,27.11,94.21,12.28,14.3,57.83,1.54,1.56,5.94,18.23,1.43,3.41,2.403,6.16,11.35,1.19,13.14357,4.219763,9.2603022435,3410,12.46,-0.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 07:50:00,4.173486,4.192712,4.283533,4.29165,4.217432,4.242731,4.287927,4.288843,4.255884,4.210809,11.94249,91.66362,11.94249,91.66362,4.229393,12.04546,92.40792,12.04546,92.40792,4.210403,4.265,25.19,41.71,27.11,93.79,12.21,14.18,57.34,1.55,1.57,5.91,18.14,1.63,3.41,2.404,6.16,11.38,1.19,13.14438,4.202025,9.260872929,3411,12.49,-0.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 08:00:00,4.187921,4.184625,4.246972,4.281885,4.211023,4.241784,4.279962,4.264337,4.228937,4.183801,11.9397,91.65309,11.9397,91.65309,4.233925,12.03062,92.17447,12.03062,92.17447,4.160988,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14484,4.162729,9.261197022000001,3412,12.51,-0.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-05 08:10:00,4.181024,4.191736,4.274072,4.277429,4.2181940000000004,4.239862,4.265863,4.243432,4.21261,4.176568,11.9441,91.68473,11.9441,91.68473,4.233086,12.05155,92.33562,12.05155,92.33562,4.161324,4.254,25.17,41.7,27.1,93.9,12.23,14.64,59.22,1.44,1.46,5.92,18.18,1.73,3.42,2.406,6.16,11.43,1.19,13.14433,4.168441,9.2608377015,3413,12.53,-0.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 08:20:00,4.25863,4.204278,4.2763,4.269098,4.2073,4.228387,4.261926,4.2485290000000004,4.219568,4.191797,11.91279,91.40574,11.91279,91.40574,4.216957,12.0472,92.29918,12.0472,92.29918,4.159996,4.254,25.18,41.71,27.11,94.44,12.3,13.5,54.61,1.35,1.36,5.91,18.16,1.76,3.42,2.406,6.16,11.46,1.19,13.14344,4.181236,9.260210652,3414,12.57,-0.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 08:30:00,4.269678,4.186395,4.251367,4.261194,4.19906,4.221612,4.251398,4.245569,4.220788,4.192621,11.93449,91.55335,11.93449,91.55335,4.209068,12.03846,92.29158,12.03846,92.29158,4.184532,4.232,25.16,41.7,27.1,94.64,12.33,13.54,54.76,1.41,1.43,5.92,18.17,1.77,3.42,2.408,6.16,11.56,1.19,13.14265,4.188182,9.2596540575,3415,12.69,-0.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 08:40:00,4.233545,4.183435,4.229334,4.236474,4.185632,4.221002,4.253198,4.250696,4.227167,4.191095,11.89326,91.25239,11.89326,91.25239,4.215446,12.03142,92.17916,12.03142,92.17916,4.160309,4.24,25.16,41.69,27.1,94.23,12.27,14.02,56.69,1.42,1.44,5.92,18.17,1.68,3.42,2.409,6.16,11.68,1.19,13.14333,4.179828,9.2601331515,3416,12.77,-0.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 08:50:00,4.082574,4.171442,4.234979,4.239435,4.177545,4.21969,4.256616,4.258417,4.22674,4.19787,11.86896,91.05558,11.86896,91.05558,4.211082,12.01667,92.18576,12.01667,92.18576,4.209892,4.224,25.18,41.75,27.13,93.02,12.12,14.36,58.07,1.33,1.35,5.93,18.21,1.72,3.42,2.41,6.16,11.75,1.19,13.14413,4.200353,9.260696791500001,3417,12.87,-0.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 09:00:00,4.078424,4.052301,4.226251,4.238397,4.176446,4.212213,4.249536,4.274347,4.25741,4.212915,11.8657,91.02262,11.8657,91.02262,4.207726,12.02803,92.26123,12.02803,92.26123,4.205017,4.176,25.11,41.69,27.1,94.2,12.29,11.57,46.8,1.1,1.11,5.92,18.19,1.72,3.42,2.412,6.16,11.9,1.2,13.14492,4.206586,9.261253386,3418,13.01,0.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 09:10:00,4.148034,4.106958,4.246576,4.230829,4.184808,4.220178,4.25094,4.238336,4.228052,4.180688,11.88402,91.15543,11.88402,91.15543,4.204521,12.01971,92.08988,12.01971,92.08988,4.1605,4.204,25.17,41.76,27.14,93.2,12.15,13.56,54.84,1.14,1.16,5.93,18.22,1.47,3.42,2.413,6.16,12.12,1.2,13.14503,4.163833,9.2613308865,3419,13.19,0.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 09:20:00,4.215631,4.17077,4.254663,4.241022,4.185846,4.209924,4.246148,4.263238,4.24035,4.199426,11.9093,91.35768,11.9093,91.35768,4.208061,12.03248,92.25559,12.03248,92.25559,4.188576,4.225,25.26,41.87,27.22,93.44,12.18,13.56,54.85,1.33,1.35,5.93,18.22,1.51,3.42,2.411,6.16,12.36,1.2,13.14334,4.188085,9.260140197,3420,13.47,0.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 09:30:00,4.442651,4.214105,4.248132,4.247003,4.183679,4.210901,4.24978,4.241968,4.2409,4.190606,11.92146,91.44994,11.92146,91.44994,4.207542,12.03148,92.1409,12.03148,92.1409,4.14434,4.228,25.23,41.83,27.19,93.5,12.18,13.4,54.2,1.31,1.32,5.94,18.26,1.42,3.42,2.41,6.16,13.08,1.2,13.14147,4.16346,9.2588226885,3421,14.13,1.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 09:40:00,4.543908,4.219629,4.251062,4.240656,4.16955,4.202661,4.237573,4.243432,4.231958,4.155267,11.93461,91.49575,11.93461,91.49575,4.1847,12.03369,92.13539,12.03369,92.13539,4.135086,4.23,25.16,41.71,27.11,93.93,12.24,13.45,54.37,1.04,1.06,5.93,18.22,1.58,3.42,2.411,6.16,13.05,1.2,13.14161,4.140682,9.2589213255,3422,14.1,1.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 09:50:00,4.292108,4.198297,4.231073,4.22857,4.161828,4.190484,4.229089,4.25216,4.209009,4.15249,11.93804,91.51975,11.93804,91.51975,4.183693,12.04096,92.23957,12.04096,92.23957,4.155106,4.228,25.14,41.68,27.09,94.3,12.29,14.19,57.37,1.19,1.21,5.94,18.23,1.7,3.42,2.412,6.16,13.02,1.19,13.14354,4.147532,9.260281107,3423,14.11,2.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 10:00:00,4.249506,4.1707090000000004,4.231958,4.230005,4.168085,4.197382,4.240045,4.216424,4.201806,4.144678,11.91178,91.34017,11.91178,91.34017,4.192757,12.11161,92.73202,12.11161,92.73202,4.135094,4.22,25.12,41.66,27.08,94.78,12.35,13.35,54,1.24,1.25,5.93,18.2,1.69,3.42,2.412,6.16,13.03,1.19,13.14529,4.135983,9.2615140695,3424,14.09,2.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 10:10:00,4.252527,4.1784,4.251978,4.241205,4.171594,4.201501,4.233331,4.245294,4.193445,4.145471,11.88707,91.18206,11.88707,91.18206,4.205872,12.08554,92.53291,12.08554,92.53291,4.135254,4.223,25.14,41.68,27.09,94.51,12.32,13.32,53.86,1.19,1.21,5.93,18.2,1.7,3.42,2.411,6.16,13.02,1.19,13.14428,4.139621,9.260802474,3425,14.08,3.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 10:20:00,4.269098,4.18075,4.245233,4.236963,4.173486,4.203516,4.241083,4.226953,4.19494,4.16784,11.90529,91.32442,11.90529,91.32442,4.207039,12.00526,92.02824,12.00526,92.02824,4.18084,4.232,25.16,41.7,27.11,94.49,12.31,9.59,38.79,0.98,0.99,5.94,18.24,1.63,3.42,2.41,6.16,12.99,1.19,13.14236,4.164412,9.259449738,3426,14.06,3.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 10:30:00,4.314478,4.185632,4.241479,4.235528,4.177576,4.206415,4.24624,4.255365,4.21908,4.19909,11.89233,91.22467,11.89233,91.22467,4.206879,11.96685,91.75466,11.96685,91.75466,4.189575,4.24,25.18,41.73,27.13,94.25,12.28,8.3,33.56,0.93,0.95,5.94,18.24,1.57,3.42,2.409,6.16,13.01,1.19,13.14141,4.193638,9.2587804155,3427,14.05,4.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 10:40:00,4.282007,4.211908,4.2557,4.241693,4.178644,4.204675,4.245294,4.223474,4.232782,4.193231,11.88277,91.15261,11.88277,91.15261,4.20739,11.94146,91.5548,11.94146,91.5548,4.187386,4.246,25.16,41.69,27.1,94.41,12.29,13.68,55.34,1.19,1.21,5.93,18.2,1.54,3.41,2.406,6.16,13.01,1.19,13.14187,4.186028,9.2591045085,3428,14.06,5.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 10:50:00,4.315393,4.225183,4.258447,4.234796,4.179437,4.203882,4.23736,4.225458,4.217188,4.189813,11.85948,90.94499,11.85948,90.94499,4.195282,11.97818,91.82714,11.97818,91.82714,4.183533,4.246,25.19,41.73,27.13,92.97,12.11,12.77,51.64,1.19,1.21,5.93,18.21,1.55,3.42,2.406,6.16,13.01,1.19,13.14373,4.184978,9.2604149715,3429,14.06,5.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 11:00:00,4.369196,4.24856,4.263452,4.243951,4.176782,4.197626,4.230218,4.229608,4.219232,4.200281,11.86994,91.03425,11.86994,91.03425,4.198975,11.92067,91.42358,11.92067,91.42358,4.199142,4.253,25.17,41.69,27.1,87.82,11.44,13.16,53.21,1.14,1.15,5.92,18.17,1.64,3.41,2.404,6.16,13.01,1.19,13.14414,4.195489,9.260703837,3430,14.06,5.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 11:10:00,4.520349,4.285638,4.269647,4.251428,4.173212,4.197778,4.230035,4.23623,4.22735,4.193872,11.81517,90.61135,11.81517,90.61135,4.197807,11.97086,91.77503,11.97086,91.77503,4.185196,4.258,25.19,41.71,27.11,89.16,11.61,12.4,50.16,1.09,1.11,5.93,18.2,1.59,3.41,2.403,6.16,13.01,1.19,13.14397,4.188748,9.2605840635,3431,14.06,6.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 11:20:00,4.65661,4.37066,4.292749,4.239038,4.172754,4.196618,4.227502,4.241357,4.225732,4.196374,11.81115,90.55532,11.81115,90.55532,4.187218,11.95665,91.66474,11.95665,91.66474,4.1847,4.295,25.2,41.69,27.1,88.9,11.56,12.98,52.47,1.13,1.14,5.91,18.15,1.66,3.41,2.4,6.16,13.01,1.19,13.14288,4.189494,9.259816104,3432,14.06,6.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 11:30:00,4.684564,4.413476,4.300073,4.264429,4.17132,4.193536,4.223504,4.236963,4.226221,4.194086,11.88376,91.10231,11.88376,91.10231,4.183182,11.92612,91.43364,11.92612,91.43364,4.185867,4.287,25.19,41.69,27.1,95.06,12.37,12.94,52.33,1.21,1.23,5.92,18.19,1.59,3.4,2.396,6.16,13.02,1.19,13.14188,4.187036,9.259111554,3433,14.07,7.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 11:40:00,4.619165,4.439783,4.301568,4.241846,4.168695,4.192956,4.222894,4.235468,4.227075,4.193506,11.85423,90.87679,11.85423,90.87679,4.183502,11.95395,91.64402,11.95395,91.64402,4.1847,4.292,25.19,41.67,27.09,89.44,11.63,13.07,52.84,1.12,1.14,5.92,18.18,2.02,3.4,2.394,6.16,12.18,1.19,13.1423,4.185627,9.259407465,3434,13.23,7.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 11:50:00,4.605981,4.437189,4.28335,4.257013,4.168268,4.190606,4.224817,4.235925,4.228692,4.190484,11.83418,90.73224,11.83418,90.73224,4.187386,11.97294,91.79293,11.97294,91.79293,4.186035,4.276,25.18,41.68,27.09,88.45,11.51,12.91,52.19,1.14,1.16,5.95,18.26,1.85,3.4,2.392,6.16,13.05,1.19,13.14362,4.183321,9.260337471,3435,13.81,7.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 12:00:00,4.608606,4.416284,4.302179,4.258813,4.17547,4.204797,4.240716,4.234582,4.2335140000000004,4.194055,11.80879,90.58466,11.80879,90.58466,4.207222,11.99338,91.95036,11.99338,91.95036,4.186371,4.261,25.17,41.68,27.09,91.92,11.97,13.13,53.1,1.11,1.13,5.94,18.25,1.66,3.39,2.392,6.16,12.92,1.19,13.14598,4.187961,9.262000209,3436,14.3,7.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 12:10:00,4.59295,4.412927,4.294946,4.260492,4.185907,4.208734,4.250787,4.24386,4.242426,4.198114,11.91494,91.40058,11.91494,91.40058,4.207886,11.98371,91.88425,11.98371,91.88425,4.189743,4.245,25.15,41.67,27.09,92.13,12,13.29,53.73,1.17,1.19,5.95,18.26,1.62,3.39,2.39,6.16,12.99,1.19,13.14394,4.190627,9.260562927,3437,14.02,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 12:20:00,4.668054,4.397852,4.285699,4.252802,4.193689,4.200342,4.240259,4.237146,4.245569,4.19555,11.90885,91.31439,11.90885,91.31439,4.191421,11.98329,91.87706,11.98329,91.87706,4.188049,4.249,25.16,41.68,27.09,94.56,12.31,12.53,50.67,1.14,1.15,5.93,18.22,1.75,3.38,2.383,6.16,12.73,1.19,13.1427,4.18861,9.259689285,3438,14.09,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 12:30:00,4.706232,4.40365,4.306299,4.239892,4.184778,4.1979,4.233026,4.240167,4.237726,4.194696,11.88805,91.1482,11.88805,91.1482,4.188576,11.91904,91.38253,11.91904,91.38253,4.187225,4.305,25.22,41.71,27.11,93.73,12.19,11.99,48.48,1.14,1.15,5.9,18.13,1.69,3.38,2.38,6.16,13.21,1.19,13.14149,4.189909,9.2588367795,3439,13.96,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 12:40:00,4.701898,4.385339,4.302423,4.245813,4.181268,4.197809,4.23388,4.242364,4.235925,4.196222,11.89802,91.22575,11.89802,91.22575,4.189072,11.89797,91.21778,11.89797,91.21778,4.185875,4.233,25.14,41.67,27.09,93.37,12.16,13.96,56.45,1.19,1.21,5.95,18.29,1.67,3.38,2.379,6.16,12.72,1.19,13.1415,4.189977,9.258843825000001,3440,13.82,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 12:50:00,4.635522,4.424982,4.291345,4.225763,4.177667,4.196741,4.236017,4.247766,4.238946,4.195856,11.91125,91.33045,11.91125,91.33045,4.190407,11.82895,90.69613,11.82895,90.69613,4.189072,4.293,25.18,41.66,27.08,93.42,12.15,12.81,51.82,1.1,1.12,5.95,18.27,1.8,3.37,2.377,6.16,12.89,1.19,13.14225,4.191138,9.259372237500001,3441,13.95,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 13:00:00,4.594262,4.393488,4.280878,4.230951,4.175378,4.196191,4.236932,4.255396,4.239099,4.20852,11.92027,91.40089,11.92027,91.40089,4.190918,11.87499,91.09532,11.87499,91.09532,4.208389,4.283,25.18,41.67,27.08,95.32,12.4,12.62,51.02,1.09,1.11,5.94,18.25,1.65,3.37,2.374,6.16,13.22,1.19,13.14404,4.201914,9.260633382,3442,13.95,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 13:10:00,4.66723,4.366907,4.274927,4.243005,4.17782,4.196893,4.235773,4.245599,4.247796,4.21615,11.92522,91.44906,11.92522,91.44906,4.195282,11.81954,90.67508,11.81954,90.67508,4.210579,4.246,25.15,41.66,27.08,95.94,12.49,13.33,53.91,1.17,1.19,5.93,18.21,1.56,3.36,2.371,6.16,12.89,1.2,13.14528,4.211964,9.261507024,3443,13.97,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 13:20:00,4.659662,4.33352,4.2651,4.22677,4.178613,4.197687,4.234552,4.244745,4.250574,4.212976,11.91614,91.38162,11.91614,91.38162,4.196114,11.82243,90.69692,11.82243,90.69692,4.210403,4.237,25.15,41.67,27.09,94.48,12.31,12.5,50.54,1.16,1.17,5.94,18.23,1.73,3.36,2.37,6.16,12.9,1.2,13.14265,4.209669,9.2596540575,3444,14.29,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 13:30:00,4.53866,4.264001,4.242731,4.225366,4.17727,4.200891,4.233301,4.241327,4.247247,4.203851,11.911,91.33861,11.911,91.33861,4.194611,11.91279,91.35748,11.91279,91.35748,4.196785,4.233,25.15,41.68,27.09,93.9,12.23,13.19,53.33,1.15,1.17,5.94,18.23,1.62,3.36,2.37,6.16,13.04,1.2,13.14238,4.197907,9.259463829,3445,13.98,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 13:40:00,4.532861,4.258172,4.251306,4.225183,4.17431,4.199854,4.230768,4.24096,4.240625,4.195093,11.90183,91.26432,11.90183,91.26432,4.192932,11.94188,91.55445,11.94188,91.55445,4.185875,4.233,25.16,41.69,27.1,91.69,11.94,11.86,47.97,0.98,1,5.96,18.29,1.85,3.36,2.369,6.16,12.12,1.2,13.14173,4.190806,9.259005871500001,3446,13.16,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 13:50:00,4.635156,4.346704,4.265771,4.227472,4.170434,4.197168,4.2335140000000004,4.24444,4.236932,4.197656,11.90444,91.27346,11.90444,91.27346,4.188377,11.92957,91.45877,11.92957,91.45877,4.185364,4.251,25.17,41.7,27.11,89.52,11.66,12.76,51.59,1.1,1.11,5.93,18.22,1.72,3.35,2.363,6.16,13.21,1.2,13.14117,4.189895,9.2586113235,3447,13.94,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 14:00:00,4.608148,4.34527,4.271844,4.247583,4.16961,4.19555,4.232019,4.238702,4.229547,4.19433,11.89294,91.19153,11.89294,91.19153,4.191078,11.93998,91.54138,11.93998,91.54138,4.186546,4.3,25.19,41.67,27.08,95.63,12.44,12.73,51.5,1.18,1.2,5.93,18.21,1.73,3.35,2.361,6.16,13.11,1.19,13.1424,4.187781,9.25947792,3448,13.95,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 14:10:00,4.509546,4.273584,4.26217,4.240656,4.169458,4.195337,4.231866,4.242731,4.232232,4.199365,11.88497,91.1316,11.88497,91.1316,4.191589,11.90112,91.28036,11.90112,91.28036,4.202003,4.261,25.16,41.66,27.08,93.8,12.21,13.37,54.05,1.12,1.14,5.95,18.27,1.67,3.35,2.362,6.16,12.69,1.19,13.14444,4.195793,9.260915202,3449,13.79,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 14:20:00,4.472742,4.280786,4.254816,4.234369,4.1707090000000004,4.197839,4.23269,4.243646,4.230402,4.202081,11.91067,91.33354,11.91067,91.33354,4.193604,11.8689,91.04457,11.8689,91.04457,4.206711,4.254,25.16,41.68,27.09,94.31,12.28,12.65,51.16,0.98,0.99,5.93,18.22,1.65,3.35,2.363,6.16,12.13,1.19,13.14514,4.197962,9.261408387,3450,13.12,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 14:30:00,4.471918,4.294366,4.260217,4.234857,4.1700989999999996,4.196741,4.234308,4.244104,4.2332090000000004,4.206323,11.92728,91.45941,11.92728,91.45941,4.192932,11.84895,90.88961,11.84895,90.88961,4.205872,4.241,25.15,41.68,27.09,93.97,12.24,13.58,54.93,1.11,1.12,5.89,18.1,1.79,3.35,2.362,6.16,12.12,1.19,13.14489,4.201265,9.2612322495,3451,13.17,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 14:40:00,4.469598,4.275842,4.258172,4.235254,4.170496,4.196222,4.235925,4.244714,4.231226,4.208948,11.86742,91.00365,11.86742,91.00365,4.194275,11.85323,90.90793,11.85323,90.90793,4.199814,4.244,25.16,41.68,27.09,93.82,12.22,13.12,53.04,1.15,1.16,5.9,18.13,1.65,3.35,2.36,6.16,12.12,1.19,13.14073,4.197313,9.2583013215,3452,13.07,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 14:50:00,4.434228,4.285486,4.274469,4.250879,4.172144,4.197198,4.238794,4.2482239999999996,4.229791,4.204553,11.81712,90.61714,11.81712,90.61714,4.193939,11.91132,91.37259,11.91132,91.37259,4.207726,4.254,25.17,41.69,27.1,95.83,12.48,13.34,53.94,1.06,1.07,5.9,18.13,1.68,3.34,2.353,6.16,12.88,1.2,13.14073,4.20074,9.2583013215,3453,13.99,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 15:00:00,4.416162,4.261194,4.254907,4.247003,4.177118,4.199854,4.243005,4.249933,4.231805,4.211023,11.85802,90.93873,11.85802,90.93873,4.197311,11.85185,90.91735,11.85185,90.91735,4.208221,4.243,25.16,41.68,27.09,94.65,12.33,13.46,54.44,1,1.02,5.94,18.25,1.77,3.35,2.358,6.16,12,1.2,13.14176,4.205466,9.259027008,3454,13.08,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 15:10:00,4.373498,4.243921,4.247217,4.229211,4.176324,4.198877,4.242273,4.25033,4.244378,4.215662,11.91399,91.37519,11.91399,91.37519,4.200333,11.82646,90.72658,11.82646,90.72658,4.2099,4.238,25.16,41.69,27.1,93.76,12.21,12.97,52.47,1,1.01,5.94,18.25,1.71,3.35,2.362,6.16,12,1.2,13.14458,4.21437,9.261013839,3455,13.08,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 15:20:00,4.371332,4.242578,4.244775,4.234613,4.172662,4.199274,4.232874,4.236352,4.240594,4.22085,11.88033,91.12354,11.88033,91.12354,4.203018,11.79556,90.49366,11.79556,90.49366,4.211594,4.215,25.13,41.68,27.09,90.54,11.8,12.88,52.07,1.08,1.1,5.95,18.26,1.69,3.36,2.364,6.16,12.02,1.2,13.1454,4.216817,9.26159157,3456,13.09,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 15:30:00,4.373865,4.26568,4.258539,4.238611,4.168695,4.199487,4.226556,4.241754,4.198907,4.202142,11.84792,90.87157,11.84792,90.87157,4.201668,11.71411,89.86882,11.71411,89.86882,4.211586,4.265,25.18,41.69,27.1,91.2,11.87,13.22,53.46,1.14,1.16,5.9,18.13,1.57,3.36,2.365,6.16,12.95,1.2,13.14475,4.212724,9.2611336125,3457,13.95,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 15:40:00,4.345361,4.2474,4.273767,4.252527,4.167352,4.197717,4.222803,4.235101,4.210474,4.222833,11.82976,90.71362,11.82976,90.71362,4.193771,11.67233,89.55962,11.67233,89.55962,4.216469,4.265,25.15,41.64,27.06,94.65,12.32,13.96,56.44,1.27,1.29,5.91,18.14,1.73,3.35,2.36,6.16,12.96,1.19,13.1434,4.225408,9.26018247,3458,13.75,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 15:50:00,4.274408,4.229974,4.265649,4.274408,4.173059,4.196374,4.220728,4.230859,4.2172790000000004,4.212244,11.86743,91.01445,11.86743,91.01445,4.198814,11.76862,90.24864,11.76862,90.24864,4.19545,4.261,25.17,41.68,27.09,95.23,12.4,15.06,60.91,1.43,1.45,5.93,18.22,1.66,3.35,2.36,6.16,12.12,1.19,13.14296,4.20736,9.259872468000001,3459,13.15,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 16:00:00,4.250482,4.224908,4.278497,4.267511,4.182397,4.199335,4.221307,4.214319,4.216577,4.200769,11.96742,91.80069,11.96742,91.80069,4.206879,11.78475,90.35049,11.78475,90.35049,4.186211,4.265,25.17,41.67,27.09,95.25,12.4,13.78,55.71,1.21,1.22,5.92,18.18,1.64,3.35,2.361,6.16,12.03,1.19,13.14198,4.205452,9.259182009,3460,13.12,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 16:10:00,4.247888,4.220086,4.280359,4.263605,4.185052,4.202112,4.2156,4.2181940000000004,4.21554,4.177332,11.97199,91.83019,11.97199,91.83019,4.204521,11.78083,90.31378,11.78083,90.31378,4.18335,4.267,25.14,41.62,27.05,95.05,12.37,13.33,53.91,1.16,1.18,5.93,18.2,1.58,3.35,2.362,6.16,11.93,1.19,13.14471,4.181416,9.2611054305,3461,13.02,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 16:20:00,4.228906,4.220788,4.280023,4.262994,4.182825,4.197687,4.209619,4.210626,4.194238,4.188135,11.95985,91.71838,11.95985,91.71838,4.196785,11.78168,90.32583,11.78168,90.32583,4.185707,4.262,25.16,41.67,27.08,95.34,12.41,13.81,55.85,1.28,1.3,5.92,18.17,1.6,3.36,2.367,6.16,11.98,1.19,13.14443,4.184039,9.2609081565,3462,13.07,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 16:30:00,4.153558,4.216272,4.276971,4.262354,4.168786,4.194086,4.204645,4.205682,4.19378,4.172662,11.94477,91.56028,11.94477,91.56028,4.179146,11.79776,90.38368,11.79776,90.38368,4.158134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14468,4.158701,9.261084294,3463,13.09,7.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-05 16:40:00,4.186853,4.191461,4.273157,4.269678,4.163385,4.183893,4.202234,4.209222,4.196008,4.162927,11.92802,91.41941,11.92802,91.41941,4.173935,11.84986,90.78479,11.84986,90.78479,4.158966,4.238,25.14,41.67,27.08,94.4,12.3,12.58,50.89,1.23,1.25,5.92,18.18,1.66,3.37,2.371,6.16,11.9,1.2,13.14207,4.154068,9.2592454185,3464,13,7.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 16:50:00,4.171747,4.185693,4.273462,4.250696,4.157892,4.178796,4.202478,4.204797,4.200922,4.16604,11.89989,91.19907,11.89989,91.19907,4.171913,11.90915,91.2435,11.90915,91.2435,4.160828,4.236,25.14,41.67,27.08,94.76,12.34,14.78,59.79,1.43,1.44,5.91,18.16,1.24,3.36,2.369,6.16,11.88,1.2,13.14104,4.159722,9.258519732,3465,12.97,7.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 17:00:00,4.183496,4.178491,4.2797790000000004,4.261163,4.157098,4.176874,4.207513,4.213952,4.200494,4.169336,11.89839,91.19196,11.89839,91.19196,4.173775,11.89024,91.09754,11.89024,91.09754,4.160316,4.235,25.15,41.68,27.09,94.94,12.37,13.49,54.55,1.36,1.38,5.94,18.23,1.71,3.36,2.368,6.16,11.82,1.2,13.14195,4.165944,9.259160872499999,3466,12.93,6.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 17:10:00,4.178491,4.186792,4.267755,4.27807,4.1556940000000004,4.1755,4.219324,4.231286,4.203882,4.167474,11.88189,91.08051,11.88189,91.08051,4.179985,11.8442,90.74253,11.8442,90.74253,4.15947,4.235,25.16,41.7,27.11,94.01,12.25,15.95,64.52,1.59,1.61,5.92,18.19,1.79,3.36,2.366,6.16,11.79,1.2,13.14351,4.157887,9.2602599705,3467,12.89,6.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 17:20:00,4.168512,4.178369,4.25451,4.267145,4.155115,4.178796,4.227777,4.229334,4.213861,4.17138,11.88109,91.07595,11.88109,91.07595,4.180656,11.88096,91.02752,11.88096,91.02752,4.160828,4.206,25.12,41.67,27.09,93.61,12.2,14.32,57.89,1.45,1.46,5.91,18.16,1.82,3.36,2.369,6.16,11.78,1.2,13.14448,4.165074,9.260943383999999,3468,12.89,6.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 17:30:00,4.144769,4.181848,4.27804,4.27334,4.158075,4.183893,4.220788,4.226129,4.215326,4.181238,11.88456,91.10695,11.88456,91.10695,4.18251,11.88073,91.0733,11.88073,91.0733,4.180679,4.247,25.16,41.69,27.1,93.67,12.2,15.16,61.32,1.71,1.73,5.9,18.13,1.64,3.36,2.369,6.16,11.76,1.2,13.14416,4.176045,9.260717928,3469,12.85,5.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 17:40:00,4.160028,4.198511,4.259882,4.269617,4.167596,4.1860290000000004,4.22204,4.235895,4.22146,4.186761,11.87875,91.06713,11.87875,91.06713,4.184525,11.92722,91.43543,11.92722,91.43543,4.183182,4.233,25.17,41.71,27.11,92.81,12.09,17.93,72.5,1.65,1.67,5.92,18.18,1.82,3.36,2.37,6.16,11.75,1.2,13.14233,4.181775,9.2594286015,3470,12.85,5.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 17:50:00,4.170923,4.17132,4.245599,4.255029,4.172662,4.187524,4.228052,4.23916,4.226312,4.190606,11.8849,91.10833,11.8849,91.10833,4.182007,11.93503,91.49748,11.93503,91.49748,4.184029,4.217,25.14,41.68,27.09,94.87,12.36,14.06,56.86,1.56,1.58,5.91,18.14,1.67,3.36,2.369,6.16,11.74,1.2,13.14115,4.185268,9.2585972325,3471,12.84,5.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 18:00:00,4.155206,4.166589,4.243829,4.262506,4.179773,4.196252,4.234613,4.238122,4.226343,4.194696,11.87043,91.04324,11.87043,91.04324,4.201164,11.89656,91.21391,11.89656,91.21391,4.188736,4.217,25.13,41.67,27.09,90.77,11.83,14.36,58.07,1.54,1.55,5.91,18.14,1.54,3.36,2.369,6.16,11.73,1.2,13.14197,4.188375,9.259174963500001,3472,12.84,5.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 18:10:00,4.152673,4.163141,4.2485290000000004,4.263238,4.19024,4.20083,4.251916,4.23443,4.225,4.199152,11.91634,91.40213,11.91634,91.40213,4.204018,11.83532,90.74022,11.83532,90.74022,4.18705,4.228,25.15,41.69,27.1,92.49,12.05,13.74,55.56,1.49,1.5,5.9,18.11,1.75,3.37,2.373,6.16,11.72,1.2,13.14355,4.193306,9.2602881525,3473,12.83,5.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 18:20:00,4.16134,4.177362,4.256158,4.2633,4.197198,4.203546,4.258752,4.251886,4.228204,4.196863,11.94568,91.63684,11.94568,91.63684,4.208061,11.84036,90.78003,11.84036,90.78003,4.187546,4.245,25.15,41.67,27.08,95.23,12.4,14.03,56.76,1.57,1.59,5.9,18.12,1.48,3.36,2.371,6.16,11.71,1.19,13.14445,4.190599,9.2609222475,3474,12.8,5.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 18:30:00,4.149744,4.166986,4.249902,4.2635439999999996,4.200128,4.212915,4.260766,4.229578,4.227686,4.188043,11.92392,91.48207,11.92392,91.48207,4.213097,11.85178,90.86078,11.85178,90.86078,4.1847,4.235,25.15,41.68,27.09,92.51,12.05,13.7,55.41,1.46,1.48,5.92,18.19,1.45,3.37,2.372,6.16,11.71,1.19,13.14407,4.18513,9.260654518499999,3475,12.79,5.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 18:40:00,4.135065,4.162836,4.26507,4.280145,4.206354,4.216211,4.242975,4.231104,4.225916,4.187372,11.92949,91.52179,11.92949,91.52179,4.211922,11.83615,90.7414,11.83615,90.7414,4.18486,4.24,25.14,41.67,27.08,91.53,11.92,13.81,55.85,1.45,1.47,5.93,18.2,1.67,3.36,2.369,6.16,11.7,1.19,13.14299,4.182009,9.2598936045,3476,12.81,4.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 18:50:00,4.123438,4.167657,4.268732,4.279535,4.201532,4.206567,4.234552,4.234338,4.222101,4.188409,11.92375,91.41902,11.92375,91.41902,4.187386,11.78405,90.34001,11.78405,90.34001,4.184029,4.233,25.15,41.68,27.09,92.82,12.09,12.9,52.17,1.44,1.46,5.94,18.23,1.5,3.36,2.366,6.16,11.7,1.19,13.142150000000001,4.181775,9.259301782500001,3477,12.82,4.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 19:00:00,4.114435,4.173761,4.261499,4.266016,4.185022,4.196558,4.232385,4.235712,4.218378,4.18783,11.90409,91.29618,11.90409,91.29618,4.198975,11.84615,90.81686,11.84615,90.81686,4.184357,4.231,25.17,41.72,27.12,93.49,12.18,9.61,38.87,1.21,1.23,5.95,18.28,1.62,3.36,2.365,6.16,11.69,1.19,13.14178,4.181857,9.259041099000001,3478,12.81,4.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 19:10:00,4.078638,4.169672,4.261072,4.265527,4.189783,4.206842,4.229944,4.235528,4.220209,4.190606,11.96585,91.79673,11.96585,91.79673,4.210243,11.84871,90.83885,11.84871,90.83885,4.185364,4.243,25.28,41.88,27.22,94.41,12.3,13.3,53.78,1.48,1.5,5.91,18.16,1.37,3.35,2.362,6.16,11.68,1.19,13.14274,4.185655,9.259717467,3479,12.8,4.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 19:20:00,4.087579,4.148218,4.262994,4.253412,4.19256,4.215845,4.23562,4.224756,4.217981,4.192743,11.98638,91.94903,11.98638,91.94903,4.208061,11.8909,91.16564,11.8909,91.16564,4.186714,4.241,25.28,41.89,27.23,94.51,12.31,11.49,46.46,1.3,1.32,5.91,18.15,1.22,3.35,2.362,6.16,11.68,1.19,13.14265,4.187201,9.2596540575,3480,12.79,4.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 19:30:00,4.058221,4.129938,4.254602,4.256616,4.191248,4.21087,4.228906,4.209466,4.221368,4.192224,11.92848,91.50232,11.92848,91.50232,4.207039,11.84057,90.75637,11.84057,90.75637,4.176956,4.21,25.14,41.69,27.1,92.48,12.06,14.08,56.94,1.59,1.6,5.92,18.17,1.62,3.36,2.365,6.16,11.68,1.19,13.1445,4.18408,9.260957475000001,3481,12.76,4.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 19:40:00,4.082605,4.143457,4.243494,4.245142,4.192194,4.212274,4.222894,4.20257,4.198022,4.155115,11.92926,91.50243,11.92926,91.50243,4.204521,12.06972,92.40916,12.06972,92.40916,4.134254,4.227,25.14,41.68,27.09,91.56,11.93,13.94,56.36,1.67,1.69,5.92,18.18,1.47,3.36,2.366,6.16,11.68,1.19,13.14413,4.137954,9.260696791500001,3482,12.78,4.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 19:50:00,4.06698,4.164728,4.248315,4.246728,4.187402,4.204919,4.22088,4.224695,4.191186,4.156549,11.89082,91.20182,11.89082,91.20182,4.202179,11.99703,91.8986,11.99703,91.8986,4.153267,4.23,25.15,41.68,27.09,91.51,11.92,12.65,51.15,1.58,1.59,5.92,18.2,1.46,3.36,2.366,6.16,11.66,1.19,13.14342,4.152675,9.260196561,3483,12.76,4.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 20:00:00,4.078973,4.17251,4.245874,4.25152,4.1857239999999996,4.168664,4.199152,4.188379,4.189172,4.164789,11.95695,91.59715,11.95695,91.59715,4.155617,11.96372,91.60368,11.96372,91.60368,4.136772,4.235,25.16,41.7,27.11,94.72,12.34,13.89,56.17,1.56,1.58,5.91,18.16,1.41,3.36,2.365,6.16,11.66,1.19,13.14283,4.146154,9.2597808765,3484,12.77,4.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 20:10:00,4.045679,4.164148,4.224603,4.252771,4.170984,4.169092,4.18844,4.186365,4.18081,4.151025,12.01935,92.11302,12.01935,92.11302,4.171249,12.01266,92.02835,12.01266,92.02835,4.157455,4.224,25.14,41.68,27.09,91.83,11.97,11.3,45.71,1.37,1.39,5.93,18.2,1.24,3.36,2.364,6.16,11.66,1.19,13.14268,4.146016,9.259675194,3485,12.78,4.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 20:20:00,4.058984,4.128168,4.229272,4.247369,4.158166,4.168908,4.186242,4.204156,4.172632,4.150201,12.03152,92.17852,12.03152,92.17852,4.159798,12.05373,92.27544,12.05373,92.27544,4.129539,4.172,25.1,41.68,27.1,90.75,11.84,11.13,45.01,1.24,1.25,5.93,18.2,1.63,3.36,2.367,6.16,11.66,1.19,13.1427,4.138051,9.259689285,3486,12.78,4.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 20:30:00,4.060693,4.131952,4.239862,4.245294,4.156122,4.168695,4.207391,4.221734,4.17492,4.1354,11.92955,91.39418,11.92955,91.39418,4.15847,12.12928,92.80663,12.12928,92.80663,4.110191,4.211,25.13,41.69,27.1,89.11,11.62,11.11,44.92,1.26,1.27,5.91,18.16,1.9,3.36,2.365,6.16,11.65,1.19,13.14292,4.124441,9.259844286,3487,12.78,4.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 20:40:00,4.087579,4.149377,4.243188,4.244165,4.161462,4.172754,4.212182,4.210596,4.19259,4.136621,11.93277,91.4419,11.93277,91.4419,4.168053,12.1422,92.95966,12.1422,92.95966,4.1324,4.201,25.12,41.68,27.09,91.63,11.95,14.72,59.52,1.75,1.77,5.92,18.18,1.45,3.35,2.362,6.16,11.65,1.19,13.14298,4.131272,9.259886559,3488,12.77,3.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 20:50:00,4.1896,4.158807,4.241022,4.232812,4.163751,4.171075,4.20965,4.20852,4.188745,4.147272,11.95035,91.55192,11.95035,91.55192,4.157806,12.11924,92.80521,12.11924,92.80521,4.141144,4.217,25.13,41.67,27.08,94.48,12.31,14.29,57.8,1.74,1.76,5.9,18.13,1.46,3.35,2.36,6.16,11.64,1.19,13.14264,4.14337,9.259647012,3489,12.75,3.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 21:00:00,4.203119,4.159814,4.203149,4.188745,4.156732,4.170587,4.206293,4.218286,4.18963,4.159784,11.99531,91.91316,11.99531,91.91316,4.164841,12.109069999999999,92.76619,12.109069999999999,92.76619,4.157127,4.205,25.12,41.67,27.09,93.82,12.23,13.89,56.15,1.61,1.63,5.92,18.19,1.76,3.35,2.359,6.16,11.64,1.19,13.14338,4.155336,9.260168379000001,3490,12.76,3.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 21:10:00,4.196893,4.147882,4.204431,4.202539,4.139581,4.169916,4.200922,4.211358,4.197778,4.164789,11.93526,91.43862,11.93526,91.43862,4.158798,12.10837,92.76612,12.10837,92.76612,4.159302,4.194,25.11,41.67,27.09,92.84,12.11,15.04,60.81,1.74,1.76,5.91,18.15,1.94,3.34,2.357,6.16,11.64,1.19,13.14358,4.160784,9.260309289,3491,12.76,3.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 21:20:00,4.195032,4.133264,4.205865,4.203576,4.141321,4.169397,4.206689,4.223993,4.207788,4.169153,11.99485,91.89671,11.99485,91.89671,4.15947,12.09563,92.66774,12.09563,92.66774,4.158974,4.189,25.11,41.67,27.09,92.7,12.09,13.2,53.37,1.61,1.62,5.92,18.18,1.47,3.34,2.356,6.16,11.63,1.19,13.14375,4.163446,9.2604290625,3492,12.73,3.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 21:30:00,4.191766,4.133722,4.206232,4.206842,4.140771,4.168359,4.212732,4.224328,4.213556,4.173028,11.99723,91.91268,11.99723,91.91268,4.15847,12.11098,92.79225,12.11098,92.79225,4.161827,4.193,25.12,41.68,27.09,93.37,12.18,12.5,50.56,1.47,1.49,5.92,18.18,1.58,3.34,2.355,6.16,11.63,1.19,13.14313,4.164371,9.2599922414999991,3493,12.72,3.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 21:40:00,4.193658,4.132104,4.20907,4.214746,4.143701,4.170618,4.214258,4.224969,4.217462,4.175226,11.9932,91.88902,11.9932,91.88902,4.161491,12.10147,92.71892,12.10147,92.71892,4.161659,4.194,25.12,41.69,27.1,94.88,12.37,13.14,53.14,1.63,1.65,5.91,18.14,1.74,3.34,2.356,6.16,11.62,1.19,13.14266,4.16851,9.259661103,3494,12.72,3.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 21:50:00,4.083307,4.126184,4.201624,4.210046,4.146997,4.168878,4.205988,4.210687,4.223535,4.167902,12.01296,92.0288,12.01296,92.0288,4.1566090000000004,12.10573,92.73693,12.10573,92.73693,4.155617,4.199,25.14,41.71,27.11,94.92,12.38,11.34,45.84,1.34,1.36,5.93,18.21,1.88,3.34,2.356,6.16,11.62,1.19,13.14303,4.157612,9.2599217865,3495,12.74,3.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 22:00:00,4.005426,4.133813,4.205682,4.210107,4.139246,4.159418,4.196191,4.202844,4.212915,4.157953,12.02075,92.08478,12.02075,92.08478,4.155106,12.09646,92.65966,12.09646,92.65966,4.153091,4.201,25.16,41.74,27.13,92.91,12.11,14.32,57.91,1.62,1.64,5.91,18.15,1.57,3.34,2.355,6.16,11.61,1.19,13.14229,4.148387,9.2594004195,3496,12.72,3.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 22:10:00,4.105493,4.129419,4.207269,4.211633,4.137994,4.158807,4.195184,4.202508,4.200006,4.159448,12.03759,92.22028,12.03759,92.22028,4.157806,12.07301,92.49318,12.07301,92.49318,4.15847,4.192,25.13,41.7,27.11,93.68,12.22,13.36,54.01,1.61,1.63,5.92,18.19,1.49,3.34,2.355,6.16,11.61,1.19,13.1428,4.152799,9.25975974,3497,12.73,3.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 22:20:00,4.126214,4.124475,4.208856,4.208398,4.140771,4.161066,4.19726,4.204462,4.195184,4.164606,11.98752,91.8371,11.98752,91.8371,4.157974,12.07638,92.52022,12.07638,92.52022,4.158974,4.193,25.18,41.78,27.16,92.2,12.02,14.57,58.92,1.7,1.72,5.92,18.17,1.43,3.34,2.354,6.16,11.61,1.19,13.14328,4.160039,9.260097924,3498,12.73,3.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 22:30:00,4.132959,4.115228,4.207452,4.186731,4.137689,4.158166,4.200067,4.203424,4.195917,4.164789,12.00732,91.98554,12.00732,91.98554,4.1566090000000004,12.09518,92.6651,12.09518,92.6651,4.159309,4.204,25.14,41.7,27.11,94.13,12.27,12.89,52.14,1.5,1.52,5.9,18.13,1.59,3.34,2.35,6.16,11.59,1.2,13.14285,4.157874,9.2597949675,3499,12.69,3.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 22:40:00,4.130029,4.132684,4.205804,4.18017,4.131097,4.156213,4.19668,4.203699,4.193964,4.168634,12.00867,91.98774,12.00867,91.98774,4.153259,12.07028,92.48087,12.07028,92.48087,4.162003,4.2,25.12,41.67,27.09,92.26,12.03,14.06,56.84,1.61,1.63,5.91,18.16,1.56,3.34,2.352,6.16,11.6,1.2,13.14356,4.162646,9.260295198000001,3500,12.69,3.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 22:50:00,4.13305,4.140436,4.18313,4.182916,4.125818,4.155481,4.196558,4.206018,4.198236,4.168085,12.03163,92.16677,12.03163,92.16677,4.154594,12.07575,92.51969,12.07575,92.51969,4.16066,4.19,25.1,41.67,27.08,90.54,11.81,13.2,53.37,1.52,1.54,5.91,18.15,1.67,3.34,2.351,6.16,11.6,1.2,13.14306,4.162467,9.259942923,3501,12.69,3.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 23:00:00,4.143182,4.127374,4.1863340000000004,4.186853,4.123804,4.155054,4.193536,4.205255,4.202936,4.172082,12.01388,92.03282,12.01388,92.03282,4.155434,12.07068,92.48044,12.07068,92.48044,4.1605,4.167,25.09,41.68,27.09,91.91,11.99,14.16,57.24,1.8,1.82,5.94,18.25,1.37,3.34,2.353,6.16,11.59,1.2,13.14289,4.165033,9.259823149499999,3502,12.69,3.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 23:10:00,4.181818,4.121728,4.196954,4.192743,4.121362,4.157037,4.198877,4.205316,4.206934,4.169427,11.9866,91.82591,11.9866,91.82591,4.156281,12.07312,92.49565,12.07312,92.49565,4.159134,4.18,25.11,41.68,27.09,93.08,12.14,12.89,52.13,1.54,1.55,5.91,18.16,1.64,3.34,2.355,6.16,11.59,1.2,13.14166,4.16324,9.258956553,3503,12.69,3.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 23:20:00,4.190179,4.128595,4.200342,4.197504,4.12594,4.161279,4.203363,4.214319,4.20849,4.169305,11.99065,91.86181,11.99065,91.86181,4.15831,12.07115,92.47976,12.07115,92.47976,4.158806,4.196,25.12,41.69,27.1,94.64,12.34,13.9,56.19,1.66,1.68,5.86,18,1.57,3.34,2.35,6.16,11.57,1.19,13.14285,4.162605,9.2597949675,3504,12.67,4.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 23:30:00,4.192224,4.13598,4.197412,4.185754,4.124902,4.161706,4.207391,4.213128,4.21441,4.168664,11.99675,91.90608,11.99675,91.90608,4.157295,12.05489,92.3581,12.05489,92.3581,4.159996,4.195,25.11,41.67,27.09,94.55,12.33,13.37,54.09,1.6,1.62,5.92,18.17,1.53,3.34,2.355,6.16,11.57,1.19,13.14389,4.16146,9.2605276995,3505,12.69,4.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 23:40:00,4.135553,4.135584,4.199701,4.182611,4.123956,4.15957,4.202051,4.202234,4.206842,4.169672,11.98057,91.78543,11.98057,91.78543,4.158638,12.04842,92.31245,12.04842,92.31245,4.161652,4.19,25.11,41.67,27.09,93.41,12.18,12.63,51.06,1.5,1.52,5.91,18.15,1.47,3.35,2.357,6.16,11.57,1.19,13.14473,4.162895,9.2611195215,3506,12.69,4.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-05 23:50:00,4.114862,4.136255,4.194696,4.1863340000000004,4.12359,4.156518,4.179986,4.170679,4.203394,4.158655,11.9698,91.6992,11.9698,91.6992,4.157112,12.06473,92.3703,12.06473,92.3703,4.133919,4.19,25.1,41.67,27.08,93.21,12.16,14.05,56.82,1.61,1.62,5.92,18.18,1.44,3.34,2.356,6.16,11.57,1.19,13.14256,4.145465,9.259590648,3507,12.69,4.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 00:00:00,4.087732,4.142724,4.192468,4.187341,4.123163,4.151178,4.178491,4.177179,4.17315,4.1232239999999996,11.98317,91.79527,11.98317,91.79527,4.154434,12.07668,92.35889,12.07668,92.35889,4.091515,4.197,25.17,41.76,27.15,93.28,12.16,13.9,56.21,1.58,1.6,5.92,18.18,1.1,3.34,2.353,6.16,11.56,1.19,13.1421,4.104359,9.259266555,3508,12.69,4.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 00:10:00,4.079126,4.118677,4.202508,4.192682,4.122644,4.157892,4.190759,4.153497,4.168908,4.100824,12.00814,91.99218,12.00814,91.99218,4.156784,12.0802,92.36798,12.0802,92.36798,4.084122,4.184,25.16,41.77,27.15,93.3,12.17,12.66,51.18,1.43,1.44,5.88,18.05,1.54,3.33,2.344,6.16,11.55,1.19,13.1412,4.090496,9.25863246,3509,12.7,4.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 00:20:00,4.103998,4.108423,4.205835,4.195978,4.123987,4.16253,4.195245,4.151636,4.154901,4.107019,11.99962,91.92846,11.99962,91.92846,4.157455,12.0742,92.36642,12.0742,92.36642,4.102455,4.172,25.09,41.67,27.08,93.58,12.21,14.49,58.59,1.63,1.64,5.91,18.16,1.52,3.33,2.345,6.16,11.55,1.19,13.14199,4.102461,9.2591890545,3510,12.69,4.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 00:30:00,4.099481,4.120752,4.203424,4.201013,4.127008,4.159234,4.198938,4.173456,4.158929,4.1085140000000004,11.96473,91.65998,11.96473,91.65998,4.156944,12.07672,92.39924,12.07672,92.39924,4.108002,4.197,25.12,41.68,27.09,90.72,11.83,13.82,55.88,1.54,1.56,5.9,18.12,1.69,3.33,2.345,6.16,11.55,1.19,13.14291,4.10275,9.259837240500001,3511,12.65,4.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 00:40:00,4.099237,4.131586,4.211908,4.207422,4.129358,4.161035,4.197137,4.182092,4.160058,4.115503,11.9857,91.8227,11.9857,91.8227,4.157806,12.07468,92.38591,12.07468,92.38591,4.109016,4.193,25.1,41.66,27.08,92.22,12.03,14.05,56.81,1.65,1.67,5.92,18.18,1.5,3.33,2.346,6.16,11.54,1.19,13.14483,4.107207,9.2611899765,3512,12.66,4.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 00:50:00,4.100946,4.103723,4.212,4.208917,4.133142,4.15841,4.194818,4.181818,4.166162,4.118921,11.9584,91.60913,11.9584,91.60913,4.155945,12.07347,92.38045,12.07347,92.38045,4.110542,4.193,25.14,41.71,27.11,92.6,12.08,12.41,50.16,1.36,1.37,5.92,18.19,1.52,3.33,2.344,6.16,11.53,1.19,13.14378,4.11468,9.260450199,3513,12.66,4.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 01:00:00,4.0823,4.073266,4.210748,4.214624,4.135644,4.158533,4.191644,4.181696,4.164362,4.119409,11.96707,91.6763,11.96707,91.6763,4.156281,12.05597,92.24315,12.05597,92.24315,4.109177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.142760000000001,4.114006,9.259731558,3514,12.65,4.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-06 01:10:00,4.061242,4.088281,4.17251,4.193994,4.137903,4.159967,4.195306,4.192407,4.165063,4.120966,11.92998,91.39382,11.92998,91.39382,4.156944,12.05123,92.20652,12.05123,92.20652,4.109016,4.147,25.09,41.7,27.1,93.12,12.16,14.69,59.41,1.6,1.62,5.92,18.19,1.77,3.33,2.344,6.16,11.52,1.19,13.1421,4.112835,9.259266555,3515,12.63,4.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 01:20:00,4.055475,4.09408,4.183771,4.19491,4.139612,4.159845,4.201624,4.215784,4.169305,4.128259,11.94082,91.48002,11.94082,91.48002,4.158302,12.08454,92.46769,12.08454,92.46769,4.111542,4.149,25.08,41.69,27.1,90.4,11.8,12.85,51.97,1.51,1.53,5.92,18.18,1.64,3.33,2.343,6.16,11.52,1.19,13.14196,4.121054,9.259167918,3516,12.62,5.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 01:30:00,4.053613,4.120904,4.196741,4.212884,4.143274,4.162622,4.208459,4.221704,4.17959,4.127618,11.90823,91.23242,11.90823,91.23242,4.159134,12.05477,92.25338,12.05477,92.25338,4.117096,4.151,25.08,41.68,27.09,93.88,12.26,13.71,55.43,1.56,1.58,5.91,18.16,1.94,3.32,2.341,6.16,11.51,1.19,13.14275,4.121522,9.2597245125,3517,12.62,5.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 01:40:00,4.076684,4.11654,4.204736,4.196313,4.142816,4.166101,4.211694,4.217492,4.189508,4.138116,11.91355,91.27914,11.91355,91.27914,4.161659,12.00962,91.92321,12.00962,91.92321,4.123489,4.17,25.11,41.7,27.11,93.92,12.26,13.69,55.36,1.61,1.63,5.91,18.14,1.59,3.32,2.342,6.16,11.51,1.19,13.14304,4.130859,9.259928832,3518,12.62,5.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 01:50:00,4.108606,4.094262,4.200464,4.181696,4.144464,4.169,4.211816,4.211236,4.183954,4.149591,11.94046,91.48784,11.94046,91.48784,4.162674,12.03617,92.15618,12.03617,92.15618,4.135765,4.152,25.08,41.68,27.09,92.91,12.13,13.51,54.63,1.52,1.54,5.93,18.21,1.5,3.32,2.339,6.16,11.5,1.19,13.14423,4.140393,9.2607672465,3519,12.6,5.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 02:00:00,4.008783,4.096796,4.198419,4.206415,4.141351,4.16955,4.209009,4.203943,4.196649,4.152185,11.96341,91.65922,11.96341,91.65922,4.160828,12.0504,92.2639,12.0504,92.2639,4.135254,4.161,25.09,41.67,27.09,93.6,12.22,12.26,49.57,1.47,1.48,5.92,18.19,1.52,3.32,2.337,6.16,11.5,1.2,13.1439,4.144004,9.260534745000001,3520,12.61,5.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 02:10:00,4.005518,4.108636,4.190973,4.207422,4.137567,4.168604,4.201257,4.187341,4.197626,4.144556,12.00273,91.95844,12.00273,91.95844,4.159996,12.02799,92.082,12.02799,92.082,4.13105,4.169,25.09,41.67,27.08,93.01,12.14,11.91,48.15,1.38,1.4,5.91,18.16,1.43,3.32,2.337,6.16,11.48,1.2,13.1427,4.135295,9.259689285,3521,12.6,5.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 02:20:00,4.060266,4.0935,4.190271,4.20495,4.13772,4.168695,4.192041,4.188898,4.192865,4.136835,12.00328,91.96623,12.00328,91.96623,4.161491,12.03794,92.1511,12.03794,92.1511,4.128029,4.153,25.07,41.66,27.08,92.23,12.04,13.68,55.3,1.55,1.57,5.92,18.18,1.59,3.31,2.334,6.16,11.47,1.2,13.14183,4.129481,9.2590763265,3522,12.58,5.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 02:30:00,4.107874,4.099573,4.200891,4.208124,4.137903,4.165582,4.191248,4.187616,4.181268,4.134607,11.94846,91.53742,11.94846,91.53742,4.157806,12.02872,92.07383,12.02872,92.07383,4.125336,4.177,25.1,41.68,27.09,92.39,12.05,14.09,56.99,1.54,1.56,5.92,18.17,1.53,3.31,2.332,6.16,11.46,1.2,13.14187,4.127939,9.2591045085,3523,12.56,5.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 02:40:00,4.121667,4.122583,4.206659,4.202112,4.13656,4.160577,4.192712,4.186487,4.181116,4.129419,11.94147,91.48023,11.94147,91.48023,4.156281,12.06179,92.2951,12.06179,92.2951,4.112205,4.182,25.11,41.68,27.09,93.13,12.15,13.6,54.99,1.58,1.6,5.93,18.2,1.72,3.3,2.328,6.16,11.46,1.2,13.143370000000001,4.119333,9.260161333500001,3524,12.58,5.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 02:50:00,4.111078,4.12594,4.193567,4.196985,4.136743,4.155511,4.195245,4.193719,4.182947,4.14837,11.95292,91.56956,11.95292,91.56956,4.156944,12.06935,92.40754,12.06935,92.40754,4.13475,4.185,25.1,41.66,27.08,94.17,12.28,14.18,57.34,1.81,1.83,5.91,18.16,1.56,3.3,2.327,6.16,11.44,1.19,13.14349,4.136273,9.2602458795,3525,12.55,6.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 03:00:00,4.13363,4.125299,4.192407,4.195612,4.135004,4.154535,4.198724,4.196374,4.191095,4.149713,11.93654,91.44128,11.93654,91.44128,4.155785,12.07014,92.4145,12.07014,92.4145,4.135086,4.171,25.09,41.67,27.08,93.53,12.2,14.05,56.81,1.62,1.64,5.92,18.17,1.5,3.3,2.329,6.16,11.44,1.19,13.14297,4.143866,9.2598795135,3526,12.52,6.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 03:10:00,4.150964,4.123132,4.194086,4.194513,4.133539,4.159723,4.200494,4.203882,4.199762,4.148248,11.95328,91.57231,11.95328,91.57231,4.156944,12.05875,92.32518,12.05875,92.32518,4.134254,4.176,25.09,41.66,27.08,93.58,12.21,13.78,55.73,1.63,1.65,5.91,18.14,1.81,3.3,2.327,6.16,11.44,1.19,13.14199,4.139511,9.2591890545,3527,12.52,6.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 03:20:00,4.109521,4.116174,4.193842,4.197412,4.132715,4.159112,4.199762,4.204004,4.201318,4.156335,11.92961,91.38938,11.92961,91.38938,4.156281,12.06419,92.38977,12.06419,92.38977,4.143669,4.174,25.1,41.69,27.1,93.95,12.26,13.4,54.21,1.5,1.52,5.91,18.15,1.79,3.3,2.326,6.16,11.42,1.19,13.14131,4.150855,9.258709960500001,3528,12.53,6.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 03:30:00,4.12002,4.121057,4.192468,4.192468,4.13244,4.159326,4.199335,4.206048,4.194604,4.152094,11.95563,91.59026,11.95563,91.59026,4.156944,12.05831,92.33054,12.05831,92.33054,4.137779,4.175,25.1,41.67,27.09,92.92,12.12,13.18,53.28,1.46,1.48,5.91,18.14,1.61,3.3,2.327,6.16,11.42,1.19,13.142760000000001,4.146967,9.259731558,3529,12.52,6.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 03:40:00,4.119928,4.123132,4.192834,4.192316,4.131921,4.159814,4.198236,4.207605,4.192438,4.15191,11.95062,91.55033,11.95062,91.55033,4.156281,12.05676,92.3171,12.05676,92.3171,4.137108,4.178,25.09,41.66,27.08,94.16,12.29,14.23,57.55,1.67,1.69,5.9,18.11,1.52,3.3,2.323,6.16,11.41,1.2,13.14238,4.147409,9.259463829,3530,12.52,6.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 03:50:00,4.119104,4.096155,4.192407,4.194757,4.132379,4.159082,4.197809,4.208887,4.19143,4.144647,11.93494,91.43066,11.93494,91.43066,4.156448,12.03816,92.16963,12.03816,92.16963,4.135086,4.167,25.09,41.68,27.09,93.56,12.21,14.31,57.87,1.64,1.66,5.91,18.14,1.47,3.3,2.323,6.16,11.41,1.2,13.14396,4.131355,9.260577018,3531,12.54,6.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 04:00:00,4.115259,4.099786,4.192926,4.193506,4.13302,4.160333,4.200067,4.194696,4.197565,4.149347,11.96386,91.65171,11.96386,91.65171,4.156281,12.05048,92.2645,12.05048,92.2645,4.135254,4.164,25.11,41.7,27.11,93.04,12.14,11.24,45.45,1.32,1.34,5.92,18.18,1.38,3.3,2.324,6.16,11.4,1.2,13.14354,4.139511,9.260281107,3532,12.52,6.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 04:10:00,4.120752,4.092523,4.189691,4.19378,4.13241,4.156518,4.19668,4.199212,4.197656,4.128686,11.94309,91.49021,11.94309,91.49021,4.155273,12.05978,92.29878,12.05978,92.29878,4.120125,4.145,25.07,41.67,27.09,91.98,12.01,13.99,56.57,1.59,1.61,5.93,18.2,1.49,3.3,2.322,6.16,11.4,1.2,13.14315,4.123422,9.2600063325,3533,12.53,6.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 04:20:00,4.117761,4.085352,4.19137,4.198388,4.13067,4.153924,4.195123,4.177209,4.188409,4.140527,11.92501,91.34322,11.92501,91.34322,4.151741,12.05765,92.31612,12.05765,92.31612,4.133919,4.137,25.06,41.66,27.08,92.29,12.05,12.95,52.38,1.5,1.52,5.93,18.2,1.64,3.29,2.319,6.16,11.4,1.2,13.14256,4.134606,9.259590648,3534,12.5,6.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 04:30:00,4.096368,4.093652,4.19613,4.201501,4.128656,4.15246,4.189508,4.189325,4.175165,4.140008,11.94347,91.47776,11.94347,91.47776,4.14888,12.00984,91.94978,12.00984,91.94978,4.133751,4.15,25.08,41.68,27.09,94.07,12.28,13.43,54.32,1.57,1.58,5.92,18.17,1.73,3.28,2.314,6.16,11.39,1.2,13.14227,4.134909,9.2593863285,3535,12.49,6.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 04:40:00,4.094476,4.078668,4.198602,4.195734,4.125665,4.15423,4.193842,4.199548,4.176324,4.141656,11.92179,91.31692,11.92179,91.31692,4.15107,12.03195,92.1226,12.03195,92.1226,4.135254,4.129,25.06,41.68,27.09,93.04,12.15,13.76,55.65,1.61,1.63,5.94,18.25,1.4,3.28,2.314,6.16,11.39,1.2,13.14335,4.136245,9.2601472425,3536,12.49,5.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 04:50:00,4.051202,4.067438,4.180688,4.191308,4.12478,4.15542,4.194299,4.19671,4.184106,4.146326,11.92954,91.38355,11.92954,91.38355,4.154091,12.03787,92.16394,12.03787,92.16394,4.133591,4.123,25.06,41.68,27.09,92.39,12.07,13.64,55.15,1.52,1.54,5.94,18.23,1.59,3.28,2.313,6.16,11.39,1.2,13.14446,4.139125,9.260929293,3537,12.5,5.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 05:00:00,4.049676,4.079462,4.191858,4.196558,4.124506,4.155298,4.194604,4.193872,4.184961,4.144494,11.90675,91.20421,11.90675,91.20421,4.152069,12.0252,92.0727,12.0252,92.0727,4.136093,4.128,25.06,41.67,27.09,92.45,12.08,13.48,54.52,1.64,1.66,5.91,18.16,1.5,3.28,2.314,6.16,11.38,1.2,13.14581,4.141868,9.2618804355,3538,12.49,5.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 05:10:00,4.068445,4.075372,4.20086,4.20376,4.124414,4.153924,4.196313,4.202936,4.185236,4.137964,11.9243,91.3401,11.9243,91.3401,4.152756,12.01309,91.97534,12.01309,91.97534,4.134087,4.126,25.06,41.68,27.09,92.65,12.1,14.08,56.94,1.58,1.59,5.94,18.23,1.51,3.28,2.314,6.16,11.38,1.2,13.14593,4.134661,9.2619649815,3539,12.5,5.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 05:20:00,4.072107,4.072656,4.194513,4.201166,4.128595,4.152887,4.195612,4.203485,4.188531,4.14306,11.91176,91.25058,11.91176,91.25058,4.155434,12.01321,91.9741,12.01321,91.9741,4.133232,4.14,25.05,41.64,27.07,94.14,12.3,13.91,56.27,1.59,1.61,5.93,18.2,1.6,3.28,2.309,6.16,11.38,1.19,13.14475,4.134564,9.2611336125,3540,12.5,5.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 05:30:00,4.085168,4.081354,4.193231,4.200189,4.129541,4.152978,4.196558,4.206537,4.192041,4.144342,11.90424,91.18695,11.90424,91.18695,4.152931,12.02629,92.08148,12.02629,92.08148,4.136269,4.135,25.05,41.65,27.07,93.57,12.22,14.13,57.14,1.62,1.64,5.91,18.14,1.61,3.27,2.307,6.16,11.37,1.19,13.14394,4.137582,9.260562927,3541,12.5,4.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 05:40:00,4.094262,4.079828,4.201013,4.203119,4.129266,4.149194,4.195734,4.201379,4.191217,4.151178,11.92706,91.35246,11.92706,91.35246,4.149048,12.03009,92.11634,12.03009,92.11634,4.138626,4.129,25.04,41.64,27.07,93.86,12.26,13.8,55.8,1.56,1.58,5.9,18.13,1.77,3.27,2.305,6.16,11.37,1.19,13.14402,4.146264,9.260619291,3542,12.5,4.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 05:50:00,4.091913,4.101129,4.202844,4.20141,4.129419,4.150232,4.195032,4.197198,4.19079,4.1550840000000004,11.89145,91.0829,11.89145,91.0829,4.150391,12.01017,91.97563,12.01017,91.97563,4.143501,4.154,25.07,41.65,27.08,93.41,12.19,13.82,55.87,1.55,1.57,5.91,18.15,1.58,3.26,2.298,6.16,11.36,1.19,13.14525,4.148994,9.261485887500001,3543,12.51,4.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 06:00:00,4.126489,4.104364,4.20263,4.201227,4.128808,4.150171,4.192132,4.200769,4.19378,4.15719,11.9163,91.2769,11.9163,91.2769,4.151901,12.02665,92.10874,12.02665,92.10874,4.146362,4.153,25.07,41.65,27.08,92.9,12.13,13.16,53.22,1.56,1.58,5.93,18.2,1.88,3.26,2.295,6.16,11.37,1.19,13.14525,4.150883,9.261485887500001,3544,12.5,4.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 06:10:00,4.13418,4.090662,4.197473,4.192682,4.128381,4.152734,4.193689,4.203638,4.193384,4.153864,11.91685,91.2852,11.91685,91.2852,4.153595,12.02193,92.05269,12.02193,92.05269,4.138123,4.154,25.07,41.65,27.08,93.96,12.27,13.09,52.94,1.53,1.54,5.92,18.17,1.59,3.26,2.298,6.16,11.36,1.2,13.14651,4.146375,9.2623736205,3545,12.47,4.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 06:20:00,4.108423,4.108545,4.194116,4.190668,4.125848,4.152734,4.198633,4.205346,4.195367,4.156274,11.93549,91.42721,11.93549,91.42721,4.153259,12.01856,92.05911,12.01856,92.05911,4.151405,4.174,25.1,41.67,27.09,93.49,12.2,13.77,55.68,1.59,1.6,5.91,18.16,1.53,3.26,2.299,6.16,11.36,1.2,13.1459,4.1504,9.261943845,3546,12.46,4.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 06:30:00,4.092035,4.114252,4.190668,4.190179,4.126276,4.153314,4.198755,4.208795,4.19787,4.155786,11.88687,91.0567,11.88687,91.0567,4.154091,12.05062,92.28344,12.05062,92.28344,4.142662,4.166,25.08,41.66,27.08,93.44,12.2,13.71,55.46,1.52,1.53,5.93,18.21,1.54,3.26,2.295,6.16,11.35,1.2,13.14454,4.150028,9.260985656999999,3547,12.48,4.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 06:40:00,4.097925,4.102014,4.191125,4.193536,4.127283,4.154138,4.199823,4.208764,4.191492,4.156946,11.86682,90.90276,11.86682,90.90276,4.153923,12.03992,92.21686,12.03992,92.21686,4.14904,4.152,25.06,41.64,27.06,92.62,12.09,13.85,56.01,1.54,1.56,5.93,18.2,1.63,3.25,2.293,6.16,11.36,1.2,13.14549,4.148428,9.261654979500001,3548,12.45,4.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 06:50:00,4.078546,4.08642,4.191064,4.197473,4.128503,4.150415,4.199243,4.206232,4.185754,4.152795,11.90542,91.17791,11.90542,91.17791,4.145348,11.96955,91.65332,11.96955,91.65332,4.138794,4.145,25.1,41.72,27.12,93.31,12.18,14.01,56.67,1.63,1.65,5.96,18.3,12.1,3.25,2.292,6.16,11.36,1.2,13.14509,4.147643,9.2613731595,3549,12.46,4.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 07:00:00,4.05874,4.080377,4.19082,4.192926,4.130121,4.148065,4.190393,4.202722,4.182214,4.136377,11.88294,91.00493,11.88294,91.00493,4.145027,12.01761,92.01142,12.01761,92.01142,4.13475,4.15,25.07,41.66,27.08,94.08,12.28,14.99,60.6,1.48,1.5,7.42,22.78,1.87,3.24,2.286,6.16,11.35,1.19,13.14599,4.135088,9.2620072545,3550,12.46,4.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 07:10:00,4.065393,4.069604,4.18966,4.196741,4.129938,4.14953,4.189478,4.20083,4.186975,4.149804,11.87241,90.92787,11.87241,90.92787,4.146523,11.98977,91.79914,11.98977,91.79914,4.135094,4.133,25.06,41.67,27.09,94.09,12.29,14.53,58.75,1.42,1.43,7.71,23.67,1.83,3.24,2.285,6.16,11.36,1.19,13.14651,4.138767,9.2623736205,3551,12.46,4.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 07:20:00,4.089746,4.078882,4.189722,4.197076,4.131036,4.150751,4.197046,4.203668,4.185236,4.140314,11.8749,90.96421,11.8749,90.96421,4.153755,11.95042,91.49258,11.95042,91.49258,4.132904,4.141,25.06,41.66,27.08,94.16,12.3,15.44,62.44,1.59,1.6,8.61,26.42,1.97,3.24,2.282,6.16,11.35,1.19,13.14565,4.135088,9.2617677075,3552,12.45,4.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 07:30:00,4.107629,4.077142,4.190271,4.2044,4.134424,4.160089,4.206659,4.20849,4.17904,4.131921,11.8756,90.97752,11.8756,90.97752,4.157112,11.96193,91.58393,11.96193,91.58393,4.134254,4.139,25.06,41.67,27.08,94.17,12.3,14.59,58.98,1.63,1.65,5.92,18.17,1.51,3.24,2.283,6.16,11.35,1.19,13.14737,4.133724,9.262979533500001,3553,12.46,4.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 07:40:00,4.090662,4.09881,4.188714,4.204004,4.136712,4.163232,4.19845,4.202966,4.155603,4.112329,11.89125,91.09824,11.89125,91.09824,4.157455,11.98438,91.69422,11.98438,91.69422,4.108681,4.147,25.06,41.65,27.07,93.06,12.15,13.39,54.15,1.48,1.5,5.93,18.21,1.49,3.24,2.286,6.16,11.35,1.19,13.14584,4.112285,9.261901572,3554,12.46,4.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 07:50:00,4.08117,4.088495,4.189111,4.208032,4.135706,4.162897,4.200586,4.200555,4.158197,4.096216,11.86728,90.91429,11.86728,90.91429,4.157295,11.99081,91.72847,11.99081,91.72847,4.102455,4.147,25.09,41.7,27.1,93.8,12.25,13.89,56.18,1.47,1.49,6.6,20.26,1.67,3.23,2.277,6.16,11.33,1.19,13.144590000000001,4.101292,9.2610208845,3555,12.46,4.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 08:00:00,4.100763,4.07937,4.1737,4.19021,4.136926,4.164362,4.201929,4.196771,4.142267,4.107996,11.89618,91.13603,11.89618,91.13603,4.157455,11.97284,91.60316,11.97284,91.60316,4.107506,4.135,25.05,41.65,27.07,93.34,12.19,14.17,57.32,1.44,1.46,5.92,18.18,1.52,3.23,2.279,6.16,11.35,1.19,13.14548,4.099655,9.261647933999999,3556,12.45,4.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 08:10:00,4.109155,4.088678,4.175073,4.190637,4.13656,4.157617,4.195428,4.206537,4.140802,4.091089,11.90034,91.15956,11.90034,91.15956,4.153931,11.97071,91.53218,11.97071,91.53218,4.084785,4.141,25.06,41.66,27.08,93.98,12.27,14.31,57.87,1.58,1.6,5.92,18.17,1.57,3.24,2.281,6.16,11.38,1.19,13.14521,4.090744,9.2614577055,3557,12.45,4.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 08:20:00,4.11654,4.097162,4.179498,4.196313,4.13421,4.154321,4.190088,4.190851,4.144372,4.094964,11.88452,90.99821,11.88452,90.99821,4.137108,11.98186,91.6142,11.98186,91.6142,4.083435,4.152,25.07,41.66,27.08,92.89,12.13,13.99,56.57,1.49,1.5,5.92,18.19,1.69,3.24,2.283,6.16,11.38,1.19,13.14899,4.085217,9.2641209045,3558,12.49,4.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 08:30:00,4.104547,4.097589,4.18432,4.191186,4.118585,4.139337,4.13244,4.179224,4.156122,4.096307,11.84587,90.69054,11.84587,90.69054,4.132225,11.97949,91.60638,11.97949,91.60638,4.087646,4.147,25.07,41.67,27.08,93,12.14,14.21,57.46,1.47,1.49,5.92,18.17,1.3,3.23,2.276,6.16,11.38,1.19,13.1468,4.086303,9.26257794,3559,12.49,3.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 08:40:00,4.098352,4.096887,4.180383,4.187463,4.054498,4.073785,4.085687,4.119775,4.122766,4.062555,11.86272,90.72084,11.86272,90.72084,4.090836,12.00681,91.7437,12.00681,91.7437,4.058006,4.151,25.08,41.68,27.09,92.9,12.13,13.83,55.92,1.33,1.35,5.88,18.06,1.83,3.23,2.273,6.16,11.37,1.2,13.14561,4.056907,9.2617395255,3560,12.45,3.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 08:50:00,4.095239,4.101556,4.184137,4.149316,4.055475,4.065729,4.089654,4.109399,4.094904,4.04519,11.86427,90.6647,11.86427,90.6647,4.06221,11.96256,91.35047,11.96256,91.35047,4.035095,4.158,25.07,41.66,27.08,92.85,12.12,14.86,60.07,1.53,1.55,5.92,18.17,1.68,3.22,2.272,6.16,11.43,1.2,13.14812,4.036668,9.263507946,3561,12.54,3.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 09:00:00,4.112329,4.100763,4.179284,4.097803,4.013055,4.054071,4.096246,4.098322,4.089838,4.078332,11.87195,90.69968,11.87195,90.69968,4.052277,11.92117,91.11418,11.92117,91.11418,4.068451,4.161,25.09,41.67,27.09,93.14,12.16,12.14,49.07,1.21,1.23,5.89,18.1,1.55,3.23,2.275,6.16,11.45,1.2,13.14751,4.060435,9.2630781705,3562,12.55,3.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 09:10:00,4.138269,4.098566,4.130914,4.077936,3.999811,4.034906,4.069604,4.096307,4.096216,4.067682,11.86565,90.59841,11.86565,90.59841,4.030052,11.92105,91.08993,11.92105,91.08993,4.058678,4.144,25.06,41.65,27.08,93.47,12.21,13.49,54.53,1.33,1.35,5.92,18.17,1.57,3.22,2.269,6.16,11.48,1.2,13.14948,4.07127,9.264466134000001,3563,12.58,3.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 09:20:00,4.136041,4.094568,4.081934,4.077936,4.002283,4.030725,4.070367,4.086481,4.085992,4.053369,11.88724,90.75878,11.88724,90.75878,4.028198,11.97377,91.44176,11.97377,91.44176,4.037476,4.15,25.07,41.66,27.08,93.09,12.15,14.61,59.07,1.54,1.55,5.93,18.2,1.55,3.22,2.271,6.16,11.5,1.2,13.15042,4.040358,9.265128411000001,3564,12.62,3.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 09:30:00,4.124078,4.080896,4.093164,4.080133,4.011835,4.04162,4.07644,4.086633,4.078729,4.038934,11.8904,90.79062,11.8904,90.79062,4.031395,11.91798,91.00715,11.91798,91.00715,4.03392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14929,4.031403,9.2643322695,3565,12.65,3.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-06 09:40:00,4.136774,4.093958,4.117853,4.09762,4.014306,4.042505,4.08645,4.091577,4.074731,4.04162,11.89525,90.82806,11.89525,90.82806,4.031578,11.92515,91.05892,11.92515,91.05892,4.032577,4.148,25.07,41.67,27.08,91.83,11.99,10.4,42.07,1,1.02,5.92,18.19,1.56,3.21,2.26,6.16,11.62,1.19,13.14842,4.036065,9.263719311,3566,12.74,3.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 09:50:00,4.143121,4.106653,4.161218,4.096155,4.021295,4.046502,4.098352,4.104364,4.087457,4.054346,11.90798,90.94114,11.90798,90.94114,4.038139,11.92208,91.04306,11.92208,91.04306,4.035789,4.158,25.09,41.68,27.09,92.46,12.07,12.21,49.36,1.18,1.2,5.93,18.21,1.35,3.2,2.258,6.16,11.51,1.19,13.14725,4.047341,9.2628949875,3567,12.62,3.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 10:00:00,4.146204,4.10885,4.163934,4.10415,4.032007,4.060296,4.109491,4.117059,4.103113,4.064142,11.91732,91.0511,11.91732,91.0511,4.054298,11.95724,91.36132,11.95724,91.36132,4.056488,4.161,25.08,41.67,27.08,90.72,11.84,12.21,49.36,1.13,1.15,5.93,18.22,1.49,3.21,2.261,6.16,11.49,1.19,13.14969,4.057854,9.2646140895,3568,12.58,3.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 10:10:00,4.145471,4.094446,4.157922,4.108301,4.038904,4.067407,4.113214,4.121148,4.108911,4.049615,11.92329,91.10398,11.92329,91.10398,4.057335,11.9817,91.55023,11.9817,91.55023,4.057335,4.142,25.06,41.66,27.08,91.12,11.9,13.22,53.45,1.16,1.18,5.92,18.19,1.51,3.21,2.259,6.16,11.49,1.19,13.14929,4.046545,9.2643322695,3569,12.61,4.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 10:20:00,4.104974,4.07876,4.152154,4.10592,4.029565,4.066461,4.118463,4.113,4.105737,4.046991,11.90912,90.99478,11.90912,90.99478,4.057007,11.95225,91.27108,11.95225,91.27108,4.034767,4.121,25.04,41.64,27.07,92.36,12.07,13.05,52.77,1.27,1.29,5.89,18.1,1.55,3.2,2.256,6.16,11.55,1.19,13.1527,4.042799,9.266734785,3570,12.65,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 10:30:00,4.105768,4.058038,4.137933,4.116388,4.026697,4.058191,4.104638,4.106408,4.0922790000000004,4.05871,11.90965,90.9935,11.90965,90.9935,4.05481,11.92499,91.10103,11.92499,91.10103,4.050758,4.104,25.02,41.64,27.07,94.15,12.31,13.48,54.51,1.25,1.27,5.9,18.13,1.74,3.19,2.251,6.16,11.62,1.2,13.14865,4.051636,9.2638813575,3571,12.73,4.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 10:40:00,4.117212,4.054803,4.132715,4.122949,4.020868,4.052179,4.08706,4.100885,4.095178,4.062128,11.92026,91.0662,11.92026,91.0662,4.051285,11.98837,91.59883,11.98837,91.59883,4.056328,4.101,25.02,41.64,27.07,94.46,12.35,14.49,58.61,1.35,1.37,5.93,18.22,1.61,3.19,2.251,6.16,11.55,1.2,13.14836,4.056316,9.263677038,3572,12.65,4.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 10:50:00,4.123468,4.060602,4.131799,4.129266,4.032586,4.051508,4.100916,4.099695,4.090112,4.063684,11.91171,90.98629,11.91171,90.98629,4.045204,11.94247,91.25361,11.94247,91.25361,4.058678,4.109,25.03,41.65,27.07,92.72,12.12,13.12,53.07,1.23,1.24,5.91,18.16,1.61,3.19,2.249,6.16,11.55,1.2,13.1486,4.05773,9.263846130000001,3573,12.65,4.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 11:00:00,4.098871,4.063074,4.134942,4.133752,4.049524,4.069208,4.111017,4.105768,4.096338,4.101312,11.94788,91.29301,11.94788,91.29301,4.057838,11.97324,91.57267,11.97324,91.57267,4.093529,4.11,25.03,41.64,27.07,93.1,12.17,14.01,56.66,1.31,1.33,5.91,18.15,1.46,3.19,2.251,6.16,11.46,1.2,13.15123,4.090963,9.2656990965,3574,12.58,4.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 11:10:00,4.091699,4.050897,4.127649,4.127984,4.061212,4.082391,4.122583,4.1235290000000004,4.11474,4.084772,11.90893,91.03,11.90893,91.03,4.072319,12.02792,92.01803,12.02792,92.01803,4.104805,4.097,25,41.62,27.05,91.99,12.03,14.85,60.06,1.49,1.5,5.92,18.19,1.43,3.18,2.243,6.16,11.43,1.2,13.15383,4.094566,9.2675309265,3575,12.54,4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 11:20:00,4.097131,4.053369,4.140588,4.149042,4.078821,4.09884,4.142267,4.136987,4.117822,4.114832,11.91513,91.13063,11.91513,91.13063,4.094528,12.041,92.13032,12.041,92.13032,4.109848,4.107,25.02,41.63,27.06,94.01,12.29,14.68,59.37,1.43,1.45,5.92,18.17,1.47,3.19,2.246,6.16,11.39,1.19,13.15508,4.112161,9.268411614,3576,12.5,4.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 11:30:00,4.081445,4.051965,4.135156,4.148034,4.080957,4.104852,4.150537,4.159784,4.128503,4.108423,11.93898,91.34059,11.93898,91.34059,4.10598,11.99664,91.77675,11.99664,91.77675,4.103973,4.098,24.99,41.59,27.03,93.86,12.27,13.65,55.19,1.3,1.32,5.92,18.19,1.67,3.17,2.236,6.16,11.41,1.19,13.15638,4.10048,9.269327529,3577,12.5,4.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 11:40:00,4.078638,4.043573,4.141138,4.146326,4.082178,4.109552,4.151666,4.16189,4.147058,4.117181,11.96813,91.56391,11.96813,91.56391,4.106148,12.00031,91.82318,12.00031,91.82318,4.111534,4.082,24.94,41.54,27,93.11,12.18,13.53,54.7,1.18,1.2,5.93,18.23,1.6,3.17,2.233,6.16,11.42,1.19,13.15735,4.111927,9.270010942499999,3578,12.52,4.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 11:50:00,4.070062,4.037469,4.136163,4.139581,4.071985,4.105768,4.147668,4.160974,4.149866,4.121148,11.97549,91.61895,11.97549,91.61895,4.105652,12.07509,92.39238,12.07509,92.39238,4.110359,4.087,24.96,41.57,27.02,92.59,12.11,13.99,56.59,1.3,1.32,5.92,18.17,NA,3.17,2.235,6.16,11.48,1.19,13.15799,4.114584,9.2704618545,3579,12.58,4.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-06 12:00:00,4.093896,4.037469,4.130762,4.136957,4.071191,4.106104,4.148584,4.152582,4.146387,4.118707,11.98082,91.6569,11.98082,91.6569,4.104469,12.03724,92.10128,12.03724,92.10128,4.10968,4.084,24.95,41.54,27,92.73,12.13,13.12,53.06,1.19,1.2,5.93,18.2,1.73,3.16,2.229,6.16,11.56,1.19,13.16064,4.112051,9.272328912,3580,12.66,4.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 12:10:00,4.080591,4.035394,4.114954,4.129175,4.068567,4.101984,4.144769,4.150232,4.150446,4.117426,11.98952,91.71286,11.98952,91.71286,4.10009,12.03115,92.0493,12.03115,92.0493,4.107506,4.084,24.91,41.49,26.97,93.97,12.29,12.59,50.91,1.15,1.17,5.92,18.17,1.71,3.15,2.22,6.16,11.51,1.19,13.16255,4.109148,9.2736746025,3581,12.61,4.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 12:20:00,4.075708,4.024164,4.1079040000000004,4.118829,4.0616390000000004,4.096124,4.137048,4.14245,4.146631,4.101007,11.97238,91.57857,11.97238,91.57857,4.09874,11.9918,91.74342,11.9918,91.74342,4.105484,4.076,24.88,41.44,26.93,93.14,12.18,12.7,51.35,1.2,1.22,5.89,18.08,1.84,3.15,2.223,6.16,11.58,1.19,13.16487,4.097619,9.2753091585,3582,12.69,4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 12:30:00,4.067377,4.027734,4.114221,4.121179,4.059747,4.092798,4.13128,4.138757,4.128106,4.092248,11.96191,91.47149,11.96191,91.47149,4.087463,12.08141,92.37686,12.08141,92.37686,4.083939,4.078,24.88,41.44,26.94,93.26,12.2,12.67,51.23,1.19,1.2,5.91,18.15,1.69,3.15,2.216,6.16,11.84,1.19,13.16634,4.087939,9.276344847,3583,12.93,4.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 12:40:00,4.06759,4.02749,4.10885,4.117578,4.057672,4.088434,4.131097,4.141565,4.130578,4.09231,11.96611,91.49556,11.96611,91.49556,4.084114,12.07283,92.31032,12.07283,92.31032,4.083595,4.08,24.87,41.42,26.93,91.59,11.98,10.79,43.64,1.07,1.08,5.92,18.18,1.39,3.15,2.217,6.16,11.92,1.19,13.16659,4.084187,9.2765209845,3584,12.99,5.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 12:50:00,4.072992,4.034998,4.11596,4.12124,4.056573,4.09057,4.130823,4.140039,4.124902,4.089349,11.97048,91.53042,11.97048,91.53042,4.084778,12.09198,92.45376,12.09198,92.45376,4.08242,4.091,24.94,41.52,26.98,93.11,12.18,12.57,50.84,1.22,1.24,5.9,18.12,1.65,3.15,2.22,6.16,11.96,1.19,13.17023,4.08262,9.279085546500001,3585,13.05,5.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 13:00:00,4.098474,4.032098,4.121179,4.125421,4.05871,4.08703,4.135034,4.140527,4.120386,4.095514,11.97263,91.5433,11.97263,91.5433,4.083275,12.08987,92.44146,12.08987,92.44146,4.083939,4.111,24.98,41.56,27.01,94.62,12.37,10.96,44.32,1.03,1.05,5.91,18.15,1.77,3.15,2.218,6.16,12.12,1.2,13.16989,4.088667,9.2788459995,3586,13.18,5.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 13:10:00,4.088403,4.034875,4.112085,4.119104,4.058771,4.09115,4.131799,4.141168,4.122125,4.096887,11.98509,91.63768,11.98509,91.63768,4.082924,12.08459,92.40618,12.08459,92.40618,4.086121,4.09,24.92,41.49,26.97,95.05,12.43,9.99,40.41,1.01,1.03,5.89,18.08,1.65,3.16,2.226,6.16,12.06,1.2,13.1721,4.090757,9.280403055,3587,13.12,5.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 13:20:00,4.069116,4.040918,4.115167,4.116083,4.060266,4.085565,4.12478,4.125208,4.111719,4.088251,12.02392,91.90659,12.02392,91.90659,4.07132,12.09499,92.47225,12.09499,92.47225,4.080574,4.088,24.9,41.46,26.95,94.97,12.42,7.1,28.71,0.83,0.84,5.89,18.09,1.55,3.16,2.227,6.16,12.13,1.2,13.17043,4.08196,9.2792264565,3588,13.22,5.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 13:30:00,4.089716,4.042078,4.115686,4.117883,4.052179,4.080804,4.123987,4.132471,4.111932,4.085901,12.05425,92.16321,12.05425,92.16321,4.081573,12.15568,92.93827,12.15568,92.93827,4.081406,4.094,24.94,41.52,26.99,94.51,12.36,12.63,51.09,1.25,1.27,5.91,18.14,1.75,3.16,2.226,6.16,12.14,1.2,13.17163,4.079143,9.2800719165,3589,13.24,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 13:40:00,4.081048,4.048334,4.115076,4.122095,4.056024,4.085992,4.128625,4.139246,4.120996,4.096338,12.04071,92.06127,12.04071,92.06127,4.08226,12.08496,92.41417,12.08496,92.41417,4.08815,4.093,24.92,41.49,26.97,94.89,12.41,13.53,54.73,1.22,1.23,5.95,18.27,2.37,3.16,2.224,6.16,12.21,1.2,13.17291,4.092751,9.2809737405,3590,13.33,5.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 13:50:00,4.073907,4.036493,4.122827,4.119562,4.057672,4.088098,4.132867,4.142145,4.126947,4.101434,12.03314,92.00321,12.03314,92.00321,4.082092,12.07262,92.32415,12.07262,92.32415,4.089996,4.089,24.89,41.45,26.94,94.61,12.37,13.71,55.46,1.42,1.44,5.89,18.08,1.61,3.15,2.219,6.16,12.22,1.2,13.16951,4.09546,9.2785782705,3591,13.31,5.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 14:00:00,4.07821,4.032281,4.108667,4.11767,4.058466,4.088403,4.132074,4.146936,4.124628,4.100732,12.04005,92.05254,12.04005,92.05254,4.080734,12.11095,92.6282,12.11095,92.6282,4.094543,4.088,24.89,41.45,26.94,92.55,12.1,13.56,54.84,1.33,1.35,5.88,18.07,1.94,3.15,2.217,6.16,12.23,1.2,13.16975,4.094539,9.2787473625,3592,13.32,5.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 14:10:00,4.087457,4.042596,4.12008,4.12002,4.057733,4.089716,4.137933,4.14126,4.12298,4.098627,12.05556,92.18177,12.05556,92.18177,4.085114,12.15043,92.90718,12.15043,92.90718,4.085114,4.09,24.91,41.47,26.95,95.13,12.44,12.38,50.05,1.07,1.09,5.9,18.13,1.65,3.14,2.215,6.16,12.6,1.2,13.17228,4.089162,9.280529874,3593,13.75,5.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 14:20:00,4.105798,4.053888,4.121118,4.121912,4.054712,4.084894,4.125879,4.133539,4.11355,4.089136,12.05287,92.15264,12.05287,92.15264,4.081573,12.2124,93.3761,12.2124,93.3761,4.083099,4.09,24.9,41.46,26.95,93.96,12.29,10.49,42.41,1.12,1.14,5.88,18.07,1.66,3.15,2.217,6.16,13,1.2,13.17615,4.080792,9.2832564825,3594,14.06,5.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 14:30:00,4.14007,4.067254,4.128534,4.114343,4.051752,4.079767,4.121393,4.130884,4.115167,4.088098,12.09956,92.50025,12.09956,92.50025,4.077721,12.20053,93.28539,12.20053,93.28539,4.083092,4.096,24.87,41.4,26.91,93.84,12.27,12.62,51.05,1.2,1.21,5.87,18.04,1.69,3.15,2.217,6.16,12.96,1.2,13.17627,4.081465,9.2833410285,3595,14.02,5.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 14:40:00,4.189203,4.091943,4.133813,4.117242,4.049676,4.080224,4.127557,4.142755,4.1224,4.096734,12.11126,92.60071,12.11126,92.60071,4.08226,12.229,93.5075,12.229,93.5075,4.084946,4.109,24.85,41.35,26.88,95.56,12.49,12.5,50.54,1.1,1.12,5.88,18.05,2.03,3.14,2.213,6.16,12.92,1.19,13.17594,4.091912,9.283108527000001,3596,13.98,5.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 14:50:00,4.214471,4.085809,4.136865,4.130487,4.067956,4.096338,4.142572,4.156183,4.129175,4.103723,12.10037,92.5646,12.10037,92.5646,4.101616,12.21241,93.42946,12.21241,93.42946,4.104805,4.103,24.92,41.47,26.96,95.63,12.5,12.15,49.15,0.96,0.97,5.89,18.09,1.75,3.14,2.209,6.16,12.95,1.19,13.17356,4.100686,9.281431698,3597,14.02,5.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 15:00:00,4.184534,4.099664,4.145136,4.130914,4.06814,4.1,4.143579,4.15072,4.137506,4.11062,12.07555,92.37142,12.07555,92.37142,4.100265,12.22195,93.51039,12.22195,93.51039,4.108002,4.114,24.94,41.49,26.97,95.37,12.46,13.24,53.53,1.13,1.15,5.9,18.11,1.63,3.14,2.209,6.16,12.95,1.19,13.1728,4.104373,9.28089624,3598,13.99,6.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 15:10:00,4.24505,4.142114,4.141565,4.130518,4.064142,4.096124,4.140894,4.149225,4.138055,4.103937,12.06369,92.26122,12.06369,92.26122,4.092186,12.2217,93.48658,12.2217,93.48658,4.099098,4.113,24.91,41.45,26.94,96.45,12.61,12.78,51.7,1.12,1.14,5.88,18.04,1.57,3.13,2.208,6.16,12.95,1.19,13.17326,4.09722,9.281220333,3599,14.01,6.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 15:20:00,4.289758,4.15307,4.158624,4.130518,4.065606,4.094812,4.138635,4.151544,4.14068,4.105402,12.0637,92.25336,12.0637,92.25336,4.088989,12.20657,93.38828,12.20657,93.38828,4.106163,4.135,24.95,41.48,26.96,94.62,12.36,11.25,45.49,1.05,1.06,5.91,18.15,1.62,3.13,2.208,6.16,12.93,1.19,13.17529,4.098183,9.282650569500001,3600,13.97,6.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 15:30:00,4.252344,4.127222,4.162195,4.133569,4.066797,4.10534,4.150995,4.167138,4.144739,4.110559,12.1042,92.60202,12.1042,92.60202,4.10498,12.21173,93.42469,12.21173,93.42469,4.104973,4.159,24.87,41.32,26.86,95.87,12.51,11.21,45.35,1.08,1.09,5.87,18.04,1.46,3.14,2.211,6.16,12.92,1.2,13.17767,4.100122,9.2843273985,3601,13.94,7.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 15:40:00,4.179803,4.114557,4.154077,4.13595,4.070947,4.104059,4.155298,4.175744,4.1547790000000004,4.125787,12.1197,92.72226,12.1197,92.72226,4.105652,12.21502,93.47065,12.21502,93.47065,4.113396,4.162,24.93,41.42,26.92,96.01,12.53,9.89,40,0.94,0.96,5.9,18.12,1.51,3.14,2.212,6.16,12.91,1.2,13.17794,4.121178,9.284517627,3602,13.95,7.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 15:50:00,4.154443,4.104059,4.16012,4.156091,4.080408,4.116724,4.166742,4.180475,4.160028,4.132867,12.11777,92.72048,12.11777,92.72048,4.111031,12.23722,93.67602,12.23722,93.67602,4.127861,4.134,24.96,41.49,26.97,94.01,12.28,12.13,49.04,0.96,0.98,5.89,18.1,1.72,3.14,2.213,6.16,12.91,1.2,13.17693,4.127664,9.283806031500001,3603,13.97,7.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 16:00:00,4.165704,4.103418,4.1643,4.1547790000000004,4.08529,4.122827,4.169061,4.180566,4.162012,4.131982,12.09156,92.52295,12.09156,92.52295,4.112221,12.24545,93.70046,12.24545,93.70046,4.112221,4.139,24.97,41.51,26.98,94.35,12.32,13.08,52.89,1.17,1.18,5.9,18.11,1.52,3.14,2.214,6.16,12.79,1.2,13.17539,4.118658,9.2827210245,3604,13.9,7.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 16:10:00,4.158197,4.100732,4.160058,4.153528,4.088403,4.119318,4.161401,4.171167,4.162652,4.125574,12.09178,92.51592,12.09178,92.51592,4.108681,12.24069,93.6664,12.24069,93.6664,4.113228,4.132,24.95,41.49,26.97,93.08,12.16,12.01,48.57,1.22,1.24,5.89,18.08,1.49,3.14,2.211,6.16,12.74,1.2,13.17589,4.11764,9.2830732995,3605,13.67,7.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 16:20:00,4.146173,4.095453,4.157434,4.152887,4.086816,4.116174,4.160455,4.174646,4.157342,4.130609,12.10521,92.61872,12.10521,92.61872,4.108681,12.26575,93.86415,12.26575,93.86415,4.115578,4.143,24.93,41.44,26.94,95.55,12.48,11.53,46.64,1.07,1.08,5.88,18.05,1.51,3.14,2.211,6.16,12.28,1.2,13.17631,4.123711,9.2833692105,3606,13.36,7.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 16:30:00,4.147912,4.091272,4.154382,4.151544,4.087823,4.119134,4.162225,4.174341,4.155511,4.129968,12.12749,92.79078,12.12749,92.79078,4.109344,12.24023,93.66022,12.24023,93.66022,4.112053,4.15,24.96,41.48,26.96,95.7,12.5,11.15,45.11,1.05,1.07,5.89,18.09,1.47,3.15,2.217,6.16,12.12,1.2,13.17757,4.122912,9.284256943499999,3607,13.19,7.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 16:40:00,4.133539,4.084863,4.152398,4.152917,4.089685,4.12121,4.165308,4.175043,4.158258,4.131616,12.14271,92.91176,12.14271,92.91176,4.111206,12.28253,94.00363,12.28253,94.00363,4.120125,4.138,24.95,41.48,26.96,93.18,12.17,11.91,48.17,1.2,1.21,5.91,18.16,1.63,3.15,2.219,6.16,12.02,1.2,13.17815,4.124772,9.2846655825,3608,13.13,7.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 16:50:00,4.128748,4.080804,4.151636,4.15664,4.0906,4.121912,4.167078,4.174951,4.15841,4.134637,12.12638,92.79351,12.12638,92.79351,4.113892,12.28132,93.99208,12.28132,93.99208,4.11911,4.143,24.98,41.52,26.99,92.54,12.08,11.03,44.58,1.13,1.15,5.89,18.08,1.96,3.15,2.219,6.16,11.93,1.2,13.17796,4.1276910000000004,9.284531718,3609,13.02,7.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 17:00:00,4.12124,4.0794,4.153314,4.157953,4.092004,4.122247,4.16604,4.178369,4.156244,4.133172,12.1258,92.78792,12.1258,92.78792,4.113396,12.27875,93.98477,12.27875,93.98477,4.124168,4.14,24.99,41.54,27,91.12,11.9,4.67,18.88,0.57,0.59,5.93,18.2,1.6,3.15,2.217,6.16,11.89,1.2,13.17823,4.126837,9.2847219465,3610,12.97,7.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 17:10:00,4.120538,4.077661,4.1541689999999996,4.156244,4.092096,4.123041,4.167169,4.176324,4.155511,4.132867,12.14299,92.91811,12.14299,92.91811,4.112892,12.28285,94.01863,12.28285,94.01863,4.125168,4.132,24.97,41.51,26.98,94.17,12.3,14.09,56.98,1.56,1.58,5.84,17.94,1.54,3.14,2.213,6.16,11.85,1.19,13.17752,4.12641,9.284221716,3611,12.93,7.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 17:20:00,4.118921,4.071466,4.146844,4.153589,4.08999,4.121667,4.165796,4.177026,4.155481,4.132959,12.13722,92.87394,12.13722,92.87394,4.112892,12.29226,94.07579,12.29226,94.07579,4.11911,4.132,24.95,41.49,26.97,95.1,12.42,12.69,51.33,1.3,1.32,5.88,18.05,1.42,3.15,2.22,6.16,11.83,1.19,13.17856,4.127402,9.284954447999999,3612,12.92,6.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 17:30:00,4.124811,4.070612,4.147272,4.153009,4.090722,4.121057,4.165063,4.178979,4.159387,4.130792,12.13002,92.81346,12.13002,92.81346,4.110702,12.25057,93.73874,12.25057,93.73874,4.111862,4.131,24.94,41.48,26.96,94.77,12.38,12.25,49.55,1.22,1.24,5.89,18.1,1.55,3.15,2.22,6.16,11.81,1.19,13.17924,4.122554,9.285433542,3613,12.89,6.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 17:40:00,4.11825,4.074579,4.149744,4.155054,4.090631,4.120599,4.165063,4.172296,4.151788,4.127069,12.12757,92.7985,12.12757,92.7985,4.112205,12.23587,93.63051,12.23587,93.63051,4.113556,4.132,24.94,41.46,26.95,92.79,12.12,11.92,48.21,1.27,1.28,5.88,18.05,1.43,3.15,2.221,6.16,11.8,1.19,13.1792,4.12009,9.28540536,3614,12.89,6.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 17:50:00,4.112085,4.077081,4.15011,4.155939,4.091943,4.119104,4.162073,4.171198,4.152643,4.12713,12.10503,92.61811,12.10503,92.61811,4.109016,12.25355,93.76216,12.25355,93.76216,4.112053,4.136,24.98,41.53,27,93.7,12.24,9.61,38.87,1.2,1.22,5.88,18.06,1.57,3.16,2.224,6.16,11.78,1.19,13.17967,4.120173,9.2857364985,3615,12.89,6.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 18:00:00,4.113336,4.076105,4.15246,4.154016,4.08996,4.118005,4.160638,4.17074,4.15304,4.130823,12.12967,92.81044,12.12967,92.81044,4.110535,12.23311,93.62391,12.23311,93.62391,4.119446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.18015,4.123725,9.286074682499999,3616,12.89,6.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-06 18:10:00,4.12948,4.079065,4.151636,4.153924,4.089319,4.119958,4.163843,4.173822,4.155511,4.131128,12.12271,92.75592,12.12271,92.75592,4.110031,12.21904,93.51083,12.21904,93.51083,4.117264,4.142,24.95,41.47,26.96,94.67,12.36,9.58,38.74,1.11,1.13,5.89,18.09,1.66,3.15,2.222,6.16,11.77,1.19,13.17995,4.124896,9.2859337725,3617,12.85,6.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 18:20:00,4.112085,4.079156,4.151361,4.152795,4.090448,4.120996,4.164148,4.174371,4.156824,4.129999,12.09958,92.58313,12.09958,92.58313,4.111702,12.20301,93.38736,12.20301,93.38736,4.11692,4.132,24.95,41.49,26.97,93.52,12.22,11.18,45.19,1.35,1.37,5.89,18.08,1.64,3.15,2.222,6.16,11.76,1.19,13.17837,4.123215,9.2848205835,3618,12.85,6.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 18:30:00,4.103357,4.076196,4.147729,4.152887,4.08764,4.119318,4.163354,4.175409,4.167566,4.128473,12.05893,92.26876,12.05893,92.26876,4.110359,12.22775,93.56011,12.22775,93.56011,4.110191,4.127,24.95,41.5,26.97,94.39,12.33,13.22,53.46,1.41,1.42,5.9,18.13,1.71,3.15,2.222,6.16,11.75,1.19,13.1791,4.121246,9.285334905000001,3619,12.86,6.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 18:40:00,4.105768,4.06991,4.142694,4.147119,4.083124,4.117364,4.163538,4.174005,4.167261,4.128015,12.11935,92.73024,12.11935,92.73024,4.110031,12.21177,93.44076,12.21177,93.44076,4.111366,4.122,24.95,41.5,26.98,95.85,12.52,12.63,51.09,1.39,1.41,5.89,18.07,1.64,3.15,2.223,6.16,11.74,1.19,13.18089,4.120351,9.2865960495,3620,12.84,6.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 18:50:00,4.101495,4.065606,4.143304,4.146783,4.0823,4.117364,4.162927,4.171686,4.168481,4.1271,12.11658,92.70733,12.11658,92.70733,4.109344,12.24026,93.65164,12.24026,93.65164,4.108513,4.118,24.93,41.47,26.95,96.04,12.55,9.270001,37.48,1.05,1.07,5.89,18.1,1.63,3.16,2.224,6.16,11.74,1.19,13.18152,4.117736,9.287039916000001,3621,12.85,6.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 19:00:00,4.1,4.050653,4.142053,4.151056,4.085809,4.115991,4.162439,4.171411,4.167902,4.1232239999999996,12.10773,92.63914,12.10773,92.63914,4.109177,12.20726,93.40158,12.20726,93.40158,4.10952,4.132,25.01,41.59,27.03,95.94,12.53,12.34,49.89,1.61,1.63,5.9,18.11,1.58,3.16,2.223,6.16,11.73,1.19,13.18091,4.117047,9.2866101405,3622,12.85,6.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 19:10:00,4.104944,4.052362,4.1385439999999996,4.147088,4.08587,4.116235,4.161188,4.168237,4.163629,4.121148,12.11592,92.70356,12.11592,92.70356,4.109848,12.21616,93.46926,12.21616,93.46926,4.109352,4.128,24.98,41.54,27,94.88,12.4,13.27,53.65,1.48,1.5,5.89,18.1,1.73,3.16,2.224,6.16,11.72,1.19,13.17981,4.114983,9.2858351355,3623,12.8,6.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 19:20:00,4.104547,4.053064,4.13772,4.145349,4.082636,4.116266,4.161188,4.169916,4.167016,4.121728,12.09014,92.51132,12.09014,92.51132,4.11187,12.19426,93.30165,12.19426,93.30165,4.109352,4.124,24.96,41.52,26.99,94.76,12.38,11.11,44.92,1.35,1.36,5.89,18.09,1.45,3.15,2.222,6.16,11.72,1.19,13.17873,4.115575,9.2850742215,3624,12.82,6.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 19:30:00,4.09231,4.055322,4.13482,4.142664,4.083093,4.113519,4.160333,4.167444,4.165277,4.12475,12.09107,92.50806,12.09107,92.50806,4.107666,12.1974,93.32666,12.1974,93.32666,4.10968,4.122,24.96,41.52,26.99,94.75,12.38,11.22,45.35,1.28,1.29,5.91,18.14,1.74,3.15,2.223,6.16,11.71,1.19,13.17977,4.117185,9.2858069535,3625,12.81,6.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 19:40:00,4.08529,4.057367,4.137079,4.144434,4.082391,4.113977,4.160669,4.172845,4.165643,4.12539,12.09738,92.55731,12.09738,92.55731,4.108002,12.20216,93.37086,12.20216,93.37086,4.112892,4.121,24.94,41.49,26.97,94.87,12.4,10.56,42.7,1.35,1.37,5.91,18.16,1.66,3.16,2.225,6.16,11.71,1.19,13.18103,4.118383,9.2866946865,3626,12.82,6.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 19:50:00,4.071588,4.059869,4.141595,4.157922,4.08352,4.119134,4.16311,4.173242,4.165094,4.126764,12.07738,92.41373,12.07738,92.41373,4.11187,12.18326,93.22798,12.18326,93.22798,4.113556,4.126,24.95,41.49,26.97,95.46,12.47,13.4,54.19,1.4,1.41,5.89,18.09,1.51,3.16,2.224,6.16,11.7,1.2,13.18154,4.119539,9.287054007,3627,12.81,6.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 20:00:00,4.052362,4.045282,4.138055,4.14834,4.088708,4.125787,4.170343,4.181665,4.159021,4.124811,12.09719,92.57917,12.09719,92.57917,4.117584,12.17265,93.14004,12.17265,93.14004,4.11087,4.116,24.95,41.51,26.98,95.34,12.46,11.34,45.84,1.34,1.36,5.88,18.06,1.41,3.16,2.225,6.16,11.7,1.2,13.18216,4.116993,9.287490828,3628,12.8,5.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 20:10:00,4.040979,4.038385,4.125268,4.156549,4.093835,4.122766,4.171838,4.177392,4.166254,4.133874,12.09752,92.55986,12.09752,92.55986,4.108681,12.15257,93.03659,12.15257,93.03659,4.131401,4.107,24.96,41.54,27,93.41,12.21,9.66,39.07,1.16,1.18,5.9,18.12,1.66,3.16,2.225,6.16,11.69,1.2,13.18073,4.129468,9.2864833215,3629,12.8,5.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 20:20:00,4.01983,4.046533,4.137536,4.155481,4.095941,4.121271,4.165735,4.180597,4.16784,4.137109,12.06893,92.36126,12.06893,92.36126,4.11692,12.15035,93.01467,12.15035,93.01467,4.129372,4.111,24.94,41.49,26.97,95.13,12.43,9.88,39.96,0.98,1,5.89,18.09,1.62,3.16,2.227,6.16,11.69,1.2,13.18097,4.131272,9.2866524135,3630,12.77,5.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 20:30:00,4.022455,4.053491,4.126123,4.148767,4.089502,4.117853,4.1707090000000004,4.171564,4.173273,4.139978,12.06823,92.33541,12.06823,92.33541,4.108513,12.1426,92.96475,12.1426,92.96475,4.133232,4.119,25.03,41.64,27.07,95.39,12.46,10.05,40.63,1.16,1.18,5.89,18.09,1.74,3.16,2.227,6.16,11.68,1.2,13.18055,4.134523,9.2863565025,3631,12.77,5.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 20:40:00,4.036096,4.006219,4.095941,4.120569,4.090173,4.120874,4.169458,4.175989,4.171258,4.135095,12.05816,92.2715,12.05816,92.2715,4.113892,12.12176,92.77356,12.12176,92.77356,4.120285,4.104,25,41.61,27.05,92.99,12.16,12.23,49.44,1.39,1.41,5.88,18.07,1.44,3.16,2.224,6.16,11.68,1.2,13.18165,4.125433,9.2871315075,3632,12.77,5.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 20:50:00,4.028467,3.993127,4.07287,4.098627,4.095086,4.1235290000000004,4.170984,4.177118,4.168604,4.137536,12.08629,92.48007,12.08629,92.48007,4.111206,12.12023,92.75254,12.12023,92.75254,4.116417,4.072,24.96,41.57,27.02,92.1,12.05,12.53,50.65,1.38,1.4,5.9,18.13,1.33,3.16,2.224,6.16,11.67,1.2,13.1818,4.128559,9.28723719,3633,12.78,5.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 21:00:00,4.040308,4.00329,4.07229,4.105554,4.082025,4.120142,4.164453,4.15484,4.16012,4.130884,12.06634,92.32926,12.06634,92.32926,4.11187,12.13683,92.86061,12.13683,92.86061,4.108681,4.064,24.89,41.47,26.95,91.83,12.02,13.02,52.65,1.55,1.57,5.92,18.17,1.47,3.16,2.225,6.16,11.67,1.2,13.1812,4.114432,9.28681446,3634,12.78,5.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 21:10:00,4.047632,4.008722,4.100671,4.120782,4.067316,4.10885,4.143823,4.141595,4.14483,4.100397,12.05727,92.23893,12.05727,92.23893,4.103294,12.15898,92.9685,12.15898,92.9685,4.083435,4.072,24.94,41.56,27.01,92.14,12.05,11.85,47.91,1.43,1.45,5.92,18.18,1.56,3.16,2.228,6.16,11.66,1.2,13.18269,4.088832,9.2878642395,3635,12.77,5.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 21:20:00,4.038751,4.003381,4.088464,4.110345,4.058313,4.093988,4.132043,4.098474,4.124689,4.068719,12.04667,92.12266,12.04667,92.12266,4.088814,12.1707,93.00093,12.1707,93.00093,4.060036,4.074,24.95,41.56,27.01,93.75,12.26,6.56,26.53,0.79,0.81,5.92,18.17,1.52,3.17,2.231,6.16,11.66,1.2,13.17997,4.058334,9.2859478635,3636,12.77,5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 21:30:00,4.031488,4.003503,4.0916689999999996,4.104608,4.0447939999999996,4.08471,4.129632,4.109796,4.083887,4.044855,12.03374,92.00318,12.03374,92.00318,4.080238,12.18153,93.02306,12.18153,93.02306,4.035286,4.08,25.07,41.75,27.14,94.73,12.39,12.09,48.91,1.44,1.45,5.9,18.12,1.63,3.16,2.228,6.16,11.65,1.2,13.1802,4.034858,9.28610991,3637,12.78,5.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 21:40:00,4.018823,4.003229,4.087396,4.081506,4.016107,4.055566,4.092248,4.082818,4.077661,4.041681,12.07035,92.17487,12.07035,92.17487,4.035614,12.16878,92.90975,12.16878,92.90975,4.028717,4.076,24.93,41.52,26.99,92.1,12.05,11.4,46.11,1.44,1.46,5.92,18.19,1.47,3.16,2.228,6.16,11.65,1.2,13.18091,4.033404,9.2866101405,3638,12.74,5.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 21:50:00,4.011957,4.004327,4.070794,4.071008,4.00628,4.034265,4.075769,4.090936,4.075403,4.045801,12.0784,92.22568,12.0784,92.22568,4.031227,12.17725,92.985830000000007,12.17725,92.985830000000007,4.033424,4.06,24.9,41.49,26.97,91.02,11.91,10.7,43.28,1.24,1.25,5.91,18.14,1.88,3.16,2.229,6.16,11.65,1.2,13.18081,4.042017,9.2865396855,3639,12.72,5.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 22:00:00,4.014978,3.989923,4.073266,4.070794,4.007135,4.036004,4.077234,4.093164,4.07702,4.048242,12.06929,92.1555,12.06929,92.1555,4.030891,12.17379,92.96276,12.17379,92.96276,4.034767,4.057,24.95,41.59,27.03,92.29,12.08,9.05,36.58,1.01,1.02,5.95,18.27,1.63,3.16,2.23,6.16,11.64,1.2,13.18185,4.041496,9.2872724175,3640,12.73,5.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 22:10:00,4.010766,3.979089,4.069635,4.071893,4.009454,4.039606,4.083856,4.10473,4.084924,4.058618,12.05837,92.07431,12.05837,92.07431,4.031906,12.18578,93.09606,12.18578,93.09606,4.051781,4.031,24.86,41.47,26.96,92.03,12.05,13.28,53.7,1.52,1.54,5.92,18.17,1.48,3.16,2.229,6.16,11.64,1.2,13.18196,4.055301,9.287349918,3641,12.73,5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 22:20:00,4.014368,3.966791,4.063806,4.078119,4.012109,4.0457090000000004,4.091821,4.098077,4.086481,4.060205,12.07421,92.21453,12.07421,92.21453,4.0398250000000004,12.17504,92.98561,12.17504,92.98561,4.040161,4.027,24.85,41.45,26.94,94.34,12.36,12.24,49.51,1.4,1.42,5.92,18.17,1.48,3.16,2.227,6.16,11.63,1.19,13.18225,4.049385,9.2875542375,3642,12.73,5.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 22:30:00,3.9815,3.959894,4.061273,4.080896,4.021661,4.056634,4.099481,4.107538,4.090112,4.056482,12.07429,92.24594,12.07429,92.24594,4.05246,12.16403,92.91748,12.16403,92.91748,4.046722,4.007,24.83,41.45,26.94,94.81,12.43,13.96,56.44,1.56,1.58,5.91,18.16,1.41,3.16,2.228,6.16,11.63,1.19,13.18217,4.050263,9.2874978735,3643,12.72,5.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 22:40:00,3.972589,3.949701,4.05163,4.080102,4.022852,4.037103,4.097253,4.102686,4.079218,4.04339,12.06202,92.10398,12.06202,92.10398,4.032577,12.16203,92.84195,12.16203,92.84195,4.02214,4.006,24.83,41.46,26.95,94.06,12.33,13.8,55.82,1.55,1.57,5.92,18.17,1.47,3.16,2.227,6.16,11.62,1.19,13.18159,4.027673,9.2870892345,3644,12.71,5.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 22:50:00,3.98147,3.936639,4.034112,4.05575,4.020654,4.035333,4.087946,4.096826,4.074579,4.041834,12.06654,92.13555,12.06654,92.13555,4.031395,12.17271,92.95117,12.17271,92.95117,4.033424,3.988,24.83,41.47,26.96,93.8,12.3,13.89,56.16,1.59,1.61,5.93,18.2,1.94,3.16,2.228,6.16,11.61,1.19,13.18025,4.035366,9.2861451375,3645,12.69,5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 23:00:00,3.980646,3.927209,4.015649,4.032831,4.015405,4.037774,4.08172,4.069452,4.052148,4.016443,12.01694,91.75798,12.01694,91.75798,4.031906,12.15774,92.77594,12.15774,92.77594,4.008491,3.979,24.81,41.46,26.95,92.82,12.17,13.29,53.73,1.51,1.53,5.93,18.2,1.92,3.17,2.231,6.16,11.61,1.19,13.18283,4.003409,9.2879628765,3646,12.69,5.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 23:10:00,3.983667,3.931665,4.012445,4.034479,4.003656,4.034356,4.067834,4.070215,4.048456,4.017236,12.00823,91.68255,12.00823,91.68255,4.028198,12.17796,92.92301,12.17796,92.92301,4.005455,3.987,24.83,41.48,26.96,94.53,12.39,13.46,54.43,1.49,1.5,5.91,18.16,1.67,3.17,2.231,6.16,11.59,1.19,13.18287,4.008476,9.2879910585,3647,12.7,5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 23:20:00,4.006006,3.939752,4.015039,4.026422,3.988367,4.027398,4.068353,4.06933,4.046564,4.019494,12.07504,92.17076,12.07504,92.17076,4.019096,12.16722,92.84825,12.16722,92.84825,4.008491,3.99,24.84,41.49,26.97,93.88,12.31,13.6,55,1.54,1.56,5.92,18.19,1.79,3.16,2.228,6.16,11.59,1.19,13.18307,4.014449,9.2881319685,3648,12.7,5.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 23:30:00,4.024804,3.955682,4.018213,4.02456,3.974268,4.014215,4.059259,4.065912,4.043939,4.009088,12.00403,91.61492,12.00403,91.61492,4.013367,12.15676,92.75672,12.15676,92.75672,4.003601,4.004,24.85,41.48,26.96,92.38,12.11,13.32,53.87,1.48,1.5,5.91,18.16,1.6,3.16,2.228,6.16,11.58,1.19,13.18391,4.000793,9.288723790499999,3649,12.7,5.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 23:40:00,4.007318,3.954645,4.025537,4.028162,3.971552,4.008417,4.057916,4.06524,4.039941,4.007104,11.99963,91.56858,11.99963,91.56858,4.008156,12.16175,92.77274,12.16175,92.77274,3.994667,4.001,24.84,41.47,26.95,93.09,12.2,13.58,54.91,1.51,1.53,5.93,18.21,1.64,3.16,2.228,6.16,11.57,1.19,13.18115,3.999507,9.2867792325,3650,12.68,5.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-06 23:50:00,3.986749,3.945032,4.02102,4.03103,3.97149,4.009851,4.054529,4.060632,4.034021,3.998773,12.00964,91.64095,12.00964,91.64095,4.00647,12.17355,92.83937,12.17355,92.83937,3.985069,3.997,24.84,41.47,26.96,93.89,12.31,11.85,47.91,1.4,1.42,5.92,18.17,1.62,3.16,2.229,6.16,11.57,1.19,13.18274,3.988488,9.287899467,3651,12.66,6.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 00:00:00,3.983575,3.940179,4.017938,4.025781,3.971856,4.007837,4.053796,4.066186,4.02923,4.00451,12.03274,91.8157,12.03274,91.8157,4.005791,12.17717,92.91933,12.17717,92.91933,4.00647,4.006,24.89,41.56,27.01,94.63,12.4,13.53,54.72,1.58,1.6,5.9,18.12,1.8,3.16,2.227,6.16,11.55,1.19,13.18243,3.99926,9.2876810565,3652,12.65,6.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 00:10:00,3.970239,3.94436,4.023584,4.029443,3.969018,4.00567,4.049829,4.051386,4.027002,3.998376,12.05126,91.95096,12.05126,91.95096,4.003265,12.16442,92.79534,12.16442,92.79534,3.995499,4.001,24.84,41.48,26.96,93.34,12.23,13.03,52.7,1.48,1.5,5.92,18.19,1.61,3.16,2.224,6.16,11.55,1.19,13.18118,3.995017,9.286800369,3653,12.65,6.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 00:20:00,3.972314,3.954523,4.029504,4.03457,3.968866,4.001123,4.045679,4.056787,4.031305,4.006097,12.05046,91.93582,12.05046,91.93582,3.999558,12.16945,92.82545,12.16945,92.82545,3.992134,4.008,24.86,41.5,26.98,94.58,12.39,12.61,50.98,1.49,1.51,5.92,18.17,1.42,3.16,2.228,6.16,11.55,1.19,13.18259,4.000328,9.2877937845,3654,12.66,6.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 00:30:00,3.981073,3.954492,4.02511,4.042474,3.972558,4.005518,4.047204,4.059259,4.031793,4.004175,12.05704,91.99958,12.05704,91.99958,4.005119,12.14217,92.601,12.14217,92.601,3.985405,4.002,24.84,41.48,26.96,94.76,12.42,13.24,53.55,1.45,1.47,5.92,18.17,1.71,3.16,2.226,6.16,11.53,1.19,13.18171,3.994537,9.2871737805,3655,12.61,6.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 00:40:00,3.984888,3.948053,4.029016,4.0375,3.978876,4.00982,4.052209,4.061151,4.042016,4.010797,12.05772,92.00228,12.05772,92.00228,4.004105,12.15659,92.75377,12.15659,92.75377,4.00293,4.008,24.89,41.55,27.01,94.89,12.44,9.89,40,1.23,1.25,5.92,18.18,1.55,3.16,2.227,6.16,11.52,1.19,13.18227,4.006244,9.2875683285,3656,12.61,6.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 00:50:00,4.006067,3.945154,4.022882,4.03164,3.974359,4.009027,4.053644,4.057214,4.034448,4.006311,12.04686,91.923,12.04686,91.923,4.005615,12.13562,92.55844,12.13562,92.55844,3.988419,4.001,24.84,41.48,26.96,94.73,12.42,13.01,52.62,1.46,1.47,5.9,18.11,1.67,3.16,2.227,6.16,11.5,1.2,13.18242,3.995673,9.287674011,3657,12.61,6.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 01:00:00,4.010828,3.950647,4.022485,4.03457,3.981042,4.011682,4.043085,4.039758,4.02044,4.010888,12.04784,91.90323,12.04784,91.90323,3.994339,12.10458,92.35774,12.10458,92.35774,4.003265,4.004,24.85,41.48,26.96,94.78,12.42,14.6,59.04,1.68,1.7,5.91,18.14,1.55,3.16,2.23,6.16,11.5,1.2,13.18271,4.006709,9.2878783305,3658,12.61,7.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 01:10:00,4.009668,3.950586,4.031671,4.035913,3.981866,4.01394,4.052301,4.048547,4.027002,3.997156,12.03817,91.85908,12.03817,91.85908,4.00663,12.13017,92.51271,12.13017,92.51271,3.98674,4.001,24.84,41.48,26.96,94.74,12.42,13.21,53.42,1.51,1.52,5.93,18.22,1.93,3.17,2.231,6.16,11.49,1.2,13.18245,3.989733,9.2876951475,3659,12.58,7.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 01:20:00,3.999109,3.947961,4.0245,4.051294,3.986474,4.0147640000000004,4.048028,4.055078,4.032586,4.004999,12.04125,91.87805,12.04125,91.87805,4.004776,12.12649,92.52983,12.12649,92.52983,4.005287,4,24.85,41.5,26.97,93.13,12.21,13.18,53.31,1.59,1.6,5.94,18.24,1.77,3.16,2.23,6.16,11.48,1.2,13.18181,4.002683,9.287244235500001,3660,12.57,7.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 01:30:00,3.996972,3.950128,4.02276,4.03277,3.977533,4.007166,4.048486,4.057489,4.039087,4.011621,12.02171,91.72901,12.02171,91.72901,4.004776,12.13718,92.60616,12.13718,92.60616,4.003105,4,24.86,41.5,26.98,92.34,12.1,13.74,55.57,1.49,1.5,5.89,18.1,1.66,3.16,2.229,6.16,11.47,1.2,13.18233,4.004696,9.2876106015,3661,12.57,7.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 01:40:00,4.009424,3.947809,4.023248,4.02691,3.971033,4.007867,4.049585,4.057947,4.040277,4.014246,12.02396,91.74743,12.02396,91.74743,4.005287,12.12268,92.50839,12.12268,92.50839,4.008491,3.999,24.85,41.5,26.98,94.52,12.39,13.99,56.58,1.6,1.62,5.86,17.99,1.67,3.16,2.228,6.16,11.46,1.19,13.18102,4.007901,9.286687641,3662,12.54,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 01:50:00,4.014886,3.941095,4.006524,4.03454,3.971674,4.00506,4.048395,4.063226,4.046838,4.016931,11.99577,91.52715,11.99577,91.52715,4.003105,12.09087,92.26828,12.09087,92.26828,4.009499,3.984,24.84,41.49,26.97,94.82,12.43,13.89,56.16,1.61,1.63,5.91,18.14,1.67,3.17,2.233,6.16,11.45,1.19,13.18355,4.012681,9.2884701525,3663,12.55,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 02:00:00,4.019128,3.940484,4.01098,4.021875,3.968256,4.002649,4.054712,4.066034,4.048242,4.022058,11.96922,91.3242,11.96922,91.3242,4.00293,12.11231,92.43029,12.11231,92.43029,4.008835,3.993,24.85,41.5,26.97,94.73,12.42,13.49,54.54,1.58,1.59,5.9,18.13,1.55,3.17,2.235,6.16,11.45,1.19,13.18249,4.014956,9.2877233295,3664,12.54,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 02:10:00,4.016076,3.948602,4.029748,4.044031,3.969324,4.00741,4.05639,4.05871,4.04809,4.021478,11.99956,91.55854,11.99956,91.55854,4.004105,12.11783,92.47282,12.11783,92.47282,4.009003,4.003,24.86,41.51,26.98,92.34,12.1,13.59,54.96,1.47,1.49,5.89,18.09,1.94,3.17,2.233,6.16,11.44,1.19,13.18311,4.013325,9.2881601505,3665,12.55,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 02:20:00,4.014825,3.95202,4.041894,4.045343,3.97616,4.007562,4.05282,4.064416,4.05282,4.020105,12.02226,91.73419,12.02226,91.73419,4.005119,12.10644,92.38546,12.10644,92.38546,4.008835,4.006,24.88,41.54,27,93.03,12.19,12.31,49.77,1.37,1.39,5.9,18.11,1.79,3.17,2.231,6.16,11.44,1.19,13.18069,4.013517,9.286455139500001,3666,12.53,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 02:30:00,4.004053,3.95141,4.039209,4.043085,3.979334,4.00918,4.057733,4.065606,4.050928,4.023889,11.98187,91.42759,11.98187,91.42759,4.005791,12.10384,92.37822,12.10384,92.37822,4.014053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1806,4.016298,9.28639173,3667,12.55,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-07 02:40:00,3.997583,3.950464,4.042383,4.04754,3.980615,4.011346,4.060327,4.069635,4.052454,4.02688,11.98005,91.41369,11.98005,91.41369,4.005791,12.08802,92.24654,12.08802,92.24654,4.009499,4.017,24.86,41.49,26.97,92.94,12.18,12.09,48.88,1.39,1.41,5.91,18.14,1.7,3.16,2.229,6.16,11.43,1.2,13.18149,4.021108,9.2870187795,3668,12.53,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 02:50:00,4.000909,3.961084,4.038385,4.040338,3.976648,4.012689,4.051599,4.05758,4.048883,4.020166,11.92761,91.01426,11.92761,91.01426,4.006119,12.07719,92.16228,12.07719,92.16228,4.008835,4.018,24.86,41.49,26.97,93.95,12.31,12.96,52.42,1.49,1.51,5.89,18.1,1.84,3.17,2.231,6.16,11.43,1.2,13.1825,4.014722,9.287730374999999,3669,12.53,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 03:00:00,3.993463,3.956598,4.04281,4.057153,3.978113,4.016199,4.060449,4.064752,4.04873,4.020654,11.96858,91.32979,11.96858,91.32979,4.007309,12.07316,92.13276,12.07316,92.13276,4.009331,4.01,24.86,41.5,26.98,94.37,12.37,12.11,48.99,1.54,1.56,5.91,18.14,1.34,3.17,2.232,6.16,11.43,1.2,13.18247,4.013599,9.2877092385,3670,12.53,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 03:10:00,3.986444,3.946069,4.052972,4.05105,3.981012,4.017114,4.056238,4.059747,4.050744,4.018365,11.98552,91.45906,11.98552,91.45906,4.007309,12.06422,92.06005,12.06422,92.06005,4.007477,4.008,24.95,41.64,27.07,93.42,12.24,9.28,37.54,1.11,1.12,5.91,18.14,1.65,3.17,2.233,6.16,11.43,1.2,13.18311,4.014476,9.2881601505,3671,12.53,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 03:20:00,3.983942,3.949487,4.042535,4.047174,3.985498,4.014612,4.054071,4.062982,4.055627,4.023034,11.97937,91.41375,11.97937,91.41375,4.007988,12.02134,91.73999,12.02134,91.73999,4.010513,4.003,24.88,41.54,27,92.85,12.17,12.56,50.78,1.45,1.47,5.9,18.11,1.72,3.17,2.233,6.16,11.42,1.2,13.18258,4.017915,9.287786739,3672,12.54,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 03:30:00,3.995844,3.955255,4.033228,4.032831,3.985132,4.014062,4.058099,4.063531,4.056268,4.029718,11.94789,91.17112,11.94789,91.17112,4.006966,12.03209,91.83435,12.03209,91.83435,4.015556,4.013,24.87,41.51,26.98,92.11,12.07,12.92,52.17,1.51,1.52,5.9,18.13,1.89,3.17,2.231,6.16,11.42,1.19,13.17974,4.022958,9.285785817,3673,12.51,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 03:40:00,4.006097,3.958673,4.031732,4.03164,3.97796,4.012628,4.05581,4.066248,4.05581,4.028986,11.92978,91.0333,11.92978,91.0333,4.007133,12.00972,91.66729,12.00972,91.66729,4.017082,4.012,24.86,41.5,26.98,91.18,11.95,11.86,47.95,1.42,1.44,5.91,18.14,1.55,3.17,2.233,6.16,11.42,1.19,13.18179,4.024,9.2872301445,3674,12.53,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 03:50:00,4.007104,3.956964,4.035608,4.033807,3.975763,4.00921,4.045862,4.062555,4.060785,4.029046,11.91596,90.92691,11.91596,90.92691,4.006805,11.97152,91.37648,11.97152,91.37648,4.017426,4.017,24.95,41.63,27.06,90.56,11.87,10.34,41.81,1.36,1.38,5.9,18.11,1.94,3.17,2.235,6.16,11.41,1.19,13.18291,4.024288,9.2880192405,3675,12.51,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 04:00:00,4.004266,3.954004,4.036096,4.03457,3.975549,4.004297,4.045129,4.056024,4.069513,4.02688,11.95019,91.18324,11.95019,91.18324,4.004776,11.98698,91.47383,11.98698,91.47383,4.008835,4.013,24.96,41.66,27.08,92.47,12.12,13.38,54.11,1.5,1.52,5.9,18.12,1.49,3.17,2.233,6.16,11.42,1.19,13.18191,4.017915,9.2873146905,3676,12.51,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 04:10:00,4.007837,3.952325,4.034387,4.035669,3.975214,4.002496,4.045526,4.056482,4.057153,4.013513,11.9348,91.06794,11.9348,91.06794,4.005615,12.04911,91.94594,12.04911,91.94594,4.007988,4.011,24.88,41.53,26.99,93.21,12.21,13.77,55.67,1.47,1.49,5.91,18.14,1.64,3.17,2.233,6.16,11.42,1.19,13.18221,4.004669,9.287526055499999,3677,12.5,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 04:20:00,4.003046,3.953973,4.03103,4.036035,3.972833,4.003137,4.047204,4.055597,4.05404,4.012994,11.95226,91.19376,11.95226,91.19376,4.002579,12.03739,91.8545,12.03739,91.8545,4.007133,4.024,24.95,41.63,27.06,93.53,12.25,11.16,45.13,1.26,1.28,5.92,18.17,1.6,3.16,2.23,6.16,11.41,1.19,13.18151,4.005627,9.2870328705,3678,12.5,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 04:30:00,4.000208,3.954706,4.030206,4.036401,3.971429,4.002679,4.046594,4.054926,4.054742,4.012262,11.96701,91.31289,11.96701,91.31289,4.005287,12.05762,92.00428,12.05762,92.00428,4.005287,4.018,24.88,41.52,26.99,91.72,12.02,11.11,44.92,1.3,1.32,5.91,18.15,1.4,3.17,2.231,6.16,11.41,1.19,13.18172,4.0056,9.287180826,3679,12.49,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 04:40:00,3.997919,3.954309,4.0300840000000004,4.035608,3.971063,4.002527,4.04751,4.055414,4.056848,4.011865,11.88887,90.71409,11.88887,90.71409,4.004265,12.04377,91.9027,12.04377,91.9027,4.006966,4.015,24.86,41.5,26.97,90.32,11.83,12.08,48.87,1.41,1.43,5.85,17.97,1.51,3.17,2.23,6.16,11.41,1.19,13.18083,4.00586,9.2865537765,3680,12.5,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 04:50:00,3.967767,3.955988,4.029352,4.034692,3.972253,4.003961,4.05346,4.060571,4.054315,4.01394,11.91547,90.92238,11.91547,90.92238,4.00647,12.03585,91.8432,12.03585,91.8432,4.007317,4.014,24.86,41.49,26.97,90.1,11.81,10.72,43.34,1.44,1.46,5.9,18.13,1.5,3.17,2.233,6.16,11.41,1.19,13.18084,4.007134,9.286560822,3681,12.5,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 05:00:00,3.929803,3.95434,4.032098,4.035364,3.97326,4.006708,4.0599,4.068048,4.057062,4.0141540000000004,11.91423,90.91295,11.91423,90.91295,4.00647,12.02966,91.79998,12.02966,91.79998,4.008995,4.015,24.89,41.53,27,90.66,11.88,11.46,46.32,1.39,1.41,5.93,18.21,1.41,3.17,2.234,6.16,11.41,1.19,13.18212,4.009722,9.287462646,3682,12.5,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 05:10:00,3.921808,3.950616,4.033288,4.043695,3.979242,4.015039,4.062921,4.068964,4.058191,4.014398,11.90915,90.88114,11.90915,90.88114,4.009331,12.03919,91.86982,12.03919,91.86982,4.007812,4.039,24.9,41.53,26.99,93.28,12.21,11.45,46.29,1.37,1.39,5.91,18.14,1.46,3.17,2.233,6.16,11.4,1.19,13.18143,4.008024,9.2869765065,3683,12.49,7.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 05:20:00,3.929193,3.931696,4.035547,4.051477,3.981561,4.019189,4.05813,4.067682,4.061884,4.017114,11.92526,91.00157,11.92526,91.00157,4.008316,12.0398,91.87406,12.0398,91.87406,4.007645,4.01,24.89,41.55,27.01,90.25,11.83,12.04,48.7,1.48,1.49,5.88,18.06,1.42,3.17,2.234,6.16,11.4,1.19,13.1819,4.009585,9.287307645,3684,12.49,7.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 05:30:00,3.939264,3.918786,4.034784,4.047174,3.985101,4.018274,4.05993,4.064203,4.062036,4.02038,11.92923,91.0322,11.92923,91.0322,4.008491,12.04121,91.88565,12.04121,91.88565,4.007988,4.005,24.86,41.51,26.98,92.61,12.14,11.99,48.5,1.59,1.61,5.77,17.74,1.34,3.18,2.238,6.16,11.4,1.19,13.18181,4.014791,9.287244235500001,3685,12.48,7.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 05:40:00,3.950128,3.921991,4.024286,4.046289,3.986871,4.016778,4.058038,4.067438,4.06463,4.017602,11.90873,90.87306,11.90873,90.87306,4.007309,12.0286,91.7852,12.0286,91.7852,4.006294,3.99,24.85,41.5,26.98,92.95,12.19,13.12,53.07,1.44,1.45,5.89,18.09,1.72,3.18,2.238,6.16,11.4,1.19,13.1816,4.010312,9.28709628,3686,12.49,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 05:50:00,3.953302,3.919183,4.009241,4.043786,3.98382,4.012842,4.057092,4.070764,4.058282,4.01861,11.92221,90.97592,11.92221,90.97592,4.007309,12.03025,91.8053,12.03025,91.8053,4.009338,3.988,24.85,41.51,26.98,93.2,12.22,13.49,54.56,1.5,1.52,5.91,18.15,1.77,3.18,2.24,6.16,11.4,1.19,13.18354,4.011805,9.288463107,3687,12.5,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 06:00:00,3.958063,3.913568,4.009302,4.037927,3.980402,4.01217,4.0599,4.058526,4.06225,4.018823,11.90071,90.8115,11.90071,90.8115,4.007133,12.03223,91.81783,12.03223,91.81783,4.008316,3.994,24.96,41.69,27.1,93.71,12.29,11.89,48.09,1.38,1.4,5.91,18.15,1.71,3.18,2.241,6.16,11.4,1.19,13.1819,4.010955,9.287307645,3688,12.5,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 06:10:00,3.953943,3.917505,3.998438,4.036462,3.978632,4.014215,4.04928,4.05285,4.053644,4.002466,11.91029,90.88134,11.91029,90.88134,4.005791,12.05319,91.9224,12.05319,91.9224,3.985405,3.979,24.85,41.51,26.98,92.85,12.18,12.46,50.4,1.42,1.44,5.92,18.19,1.61,3.18,2.242,6.16,11.4,1.19,13.18119,3.993401,9.2868074145,3689,12.5,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 06:20:00,3.935296,3.923334,4.00686,4.033136,3.98034,4.012414,4.048517,4.050439,4.046869,3.999444,11.92316,90.97959,11.92316,90.97959,4.005791,12.05062,91.89785,12.05062,91.89785,3.983368,3.983,24.92,41.64,27.06,91.9,12.05,12.53,50.69,1.49,1.5,5.92,18.17,1.4,3.19,2.245,6.16,11.4,1.19,13.18155,3.992703,9.2870610525,3690,12.51,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 06:30:00,3.944208,3.926843,4.015252,4.028314,3.979364,4.006128,4.046289,4.050622,4.038385,3.996728,11.908,90.85253,11.908,90.85253,4.001068,12.02821,91.73046,12.02821,91.73046,3.984894,3.989,24.95,41.68,27.09,92.95,12.19,12.47,50.42,1.48,1.5,5.94,18.23,1.44,3.19,2.244,6.16,11.4,1.19,13.18097,3.989802,9.2866524135,3691,12.5,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 06:40:00,3.948053,3.921777,4.016992,4.0245,3.967523,3.99685,4.041437,4.044305,4.039941,3.999872,11.90951,90.8516,11.90951,90.8516,3.995857,12.00019,91.54258,12.00019,91.54258,3.995499,3.98,24.85,41.52,26.99,92.77,12.17,12.31,49.78,1.41,1.42,5.9,18.12,1.62,3.19,2.248,6.16,11.4,1.19,13.18289,3.992717,9.2880051495,3692,12.5,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 06:50:00,3.953241,3.913629,4.011804,4.013055,3.956964,3.991907,4.04046,4.042596,4.041192,4.004236,11.88387,90.63143,11.88387,90.63143,3.985565,11.9982,91.53714,11.9982,91.53714,3.999558,3.984,24.9,41.6,27.04,93.55,12.27,13.16,53.21,1.42,1.44,5.91,18.16,1.59,3.19,2.246,6.16,11.4,1.19,13.18255,3.997275,9.2877656025,3693,12.49,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 07:00:00,3.95263,3.908288,4.012445,4.024622,3.957636,3.99035,4.040246,4.047906,4.03695,4.005151,11.89109,90.68886,11.89109,90.68886,3.98658,11.99092,91.46214,11.99092,91.46214,3.991478,3.965,24.83,41.5,26.97,92.55,12.14,13.23,53.51,1.5,1.52,5.92,18.18,1.65,3.19,2.248,6.16,11.4,1.19,13.18094,3.998069,9.286631277,3694,12.49,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 07:10:00,3.960321,3.91308,4.003961,4.030816,3.96026,3.994775,4.041956,4.047876,4.044275,4.002527,11.89748,90.77099,11.89748,90.77099,4.000557,12.02282,91.71601,12.02282,91.71601,3.995857,3.967,24.83,41.5,26.97,91.28,11.98,14.08,56.94,1.46,1.47,5.9,18.13,1.71,3.19,2.249,6.16,11.4,1.19,13.1806,3.9958649999999998,9.28639173,3695,12.5,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 07:20:00,3.952905,3.914422,3.999322,4.00155,3.962823,3.99563,4.044855,4.04931,4.046442,4.001764,11.89768,90.75286,11.89768,90.75286,3.992317,12.01103,91.60853,12.01103,91.60853,3.988609,3.967,24.84,41.51,26.98,91.93,12.06,12.45,50.34,1.47,1.48,5.92,18.17,1.74,3.19,2.249,6.16,11.4,1.19,13.17831,3.994058,9.2847783105,3696,12.5,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 07:30:00,3.954523,3.910028,3.987085,3.990259,3.959802,3.99444,4.041162,4.044977,4.040002,3.999536,11.91767,90.90534,11.91767,90.90534,3.992317,12.0296,91.7453,12.0296,91.7453,3.98658,3.96,24.84,41.53,26.99,90.81,11.92,13.28,53.72,1.22,1.24,5.92,18.2,1.62,3.2,2.252,6.16,11.4,1.19,13.17685,3.993456,9.2837496675,3697,12.5,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 07:40:00,3.952905,3.909296,3.986047,3.992486,3.956079,3.99508,4.039667,4.048974,4.035486,3.998498,11.93608,91.04053,11.93608,91.04053,3.990112,12.03055,91.74524,12.03055,91.74524,3.983551,3.977,24.83,41.49,26.97,93.58,12.27,13.73,55.45,1.57,1.59,5.9,18.11,1.73,3.19,2.248,6.16,11.39,1.19,13.17922,3.988899,9.285419451000001,3698,12.48,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 07:50:00,3.956354,3.912012,3.990869,3.991662,3.948541,3.980707,4.034143,4.05166,4.037958,3.996454,11.92565,90.93099,11.92565,90.93099,3.977631,12.0022,91.52989,12.0022,91.52989,3.983879,3.981,24.86,41.53,27,93.59,12.27,12.45,50.33,1.33,1.35,5.93,18.21,1.55,3.2,2.252,6.16,11.42,1.19,13.18251,3.989487,9.287737420500001,3699,12.52,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 08:00:00,3.941278,3.907953,3.992181,3.994287,3.943872,3.981836,4.039728,4.048364,4.041986,3.996484,11.9163,90.87144,11.9163,90.87144,3.982521,12.00484,91.54877,12.00484,91.54877,3.983368,3.966,24.83,41.5,26.98,92.53,12.14,14.38,58.16,1.29,1.31,5.88,18.07,1.52,3.2,2.254,6.16,11.43,1.19,13.18149,3.989378,9.2870187795,3700,12.54,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 08:10:00,3.931268,3.906274,3.991022,4.000116,3.944177,3.991693,4.029504,4.049127,4.033044,4.013391,11.88961,90.65906,11.88961,90.65906,3.978821,11.97469,91.37465,11.97469,91.37465,4.006638,3.963,24.84,41.52,26.99,92.64,12.16,11.82,47.8,1.27,1.28,5.92,18.18,1.78,3.2,2.256,6.16,11.45,1.19,13.17961,4.00723,9.2856942255,3701,12.53,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 08:20:00,3.926904,3.902398,3.985437,3.998376,3.945093,3.98797,4.03335,4.050928,4.044244,4.001031,11.8759,90.55651,11.8759,90.55651,3.97966,11.99075,91.44738,11.99075,91.44738,3.985901,3.959,24.86,41.56,27.01,93.32,12.24,13.47,54.46,1.48,1.5,5.93,18.21,1.54,3.2,2.253,6.16,11.47,1.19,13.1798,3.995605,9.28582809,3702,12.54,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 08:30:00,3.935114,3.899133,3.981531,3.985437,3.944696,3.982812,4.03692,4.050256,4.049096,4.001978,11.90765,90.8011,11.90765,90.8011,3.980675,12.01994,91.67457,12.01994,91.67457,3.987755,3.961,24.83,41.51,26.98,93.25,12.24,12.99,52.52,1.29,1.31,5.9,18.11,1.56,3.2,2.257,6.16,11.48,1.19,13.18249,3.993442,9.2877233295,3703,12.58,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 08:40:00,3.940179,3.893396,3.968194,3.970483,3.946924,3.987848,4.040186,4.049158,4.038751,4.000268,11.8729,90.53776,11.8729,90.53776,3.981361,11.9757,91.33906,11.9757,91.33906,3.988609,3.959,24.91,41.65,27.07,92.59,12.15,9.12,36.87,0.95,0.97,5.92,18.18,1.56,3.22,2.265,6.16,11.51,1.19,13.18367,3.994524,9.2885546985,3704,12.61,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 08:50:00,3.953363,3.897088,3.966302,3.971552,3.946405,3.986322,4.039331,4.046625,4.040552,4.00686,11.88825,90.65882,11.88825,90.65882,3.983047,11.95336,91.20798,11.95336,91.20798,4.004944,3.953,24.82,41.51,26.98,93.67,12.29,12.87,52.06,1.29,1.31,5.92,18.17,1.55,3.21,2.264,6.16,11.54,1.19,13.18418,4.002245,9.288914019,3705,12.63,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 09:00:00,3.946069,3.903894,3.966486,3.969629,3.94845,3.99093,4.0297790000000004,4.0281,4.030237,4.00329,11.862120000000001,90.46338,11.862120000000001,90.46338,3.984718,12.00741,91.62733,12.00741,91.62733,4.007812,3.956,24.85,41.56,27.01,93.55,12.28,12.13,49.04,1.21,1.23,5.92,18.17,1.54,3.22,2.269,6.16,11.56,1.19,13.18672,4.005121,9.290703576,3706,12.66,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 09:10:00,3.979852,3.910577,3.972833,3.994409,3.950464,3.976709,4.018274,4.026147,4.036554,4.009302,11.89109,90.67366,11.89109,90.67366,3.980171,11.92852,91.01606,11.92852,91.01606,4.003937,3.958,24.85,41.55,27.01,92.73,12.17,10.78,43.59,0.89,0.91,5.92,18.17,1.6,3.22,2.267,6.16,11.64,1.19,13.17828,4.004901,9.284757174000001,3707,12.74,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 09:20:00,4.059259,3.925592,3.988458,4.005945,3.952173,3.974237,4.020013,4.041437,4.038019,4.013025,11.86106,90.43712,11.86106,90.43712,3.976967,11.96509,91.30059,11.96509,91.30059,4.006294,3.961,24.82,41.5,26.97,93.1,12.22,11.97,48.39,1.15,1.17,5.9,18.11,1.48,3.21,2.262,6.16,11.91,1.2,13.17922,4.00497,9.285419451000001,3708,13.01,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 09:30:00,4.256799,3.954309,3.998987,4.006494,3.953821,3.977228,4.012323,4.04455,4.047723,4.012781,11.85114,90.33782,11.85114,90.33782,3.967026,11.9584,91.24846,11.9584,91.24846,4.005791,3.956,24.83,41.51,26.98,93.29,12.24,11.21,45.32,1.04,1.06,5.89,18.1,1.63,3.21,2.264,6.16,12.92,1.2,13.17767,4.004847,9.2843273985,3709,13.98,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 09:40:00,4.178278,3.974634,4.003717,4.010431,3.960687,3.981042,4.042322,4.056054,4.050867,4.015222,11.88128,90.60569,11.88128,90.60569,3.983047,11.95665,91.24035,11.95665,91.24035,4.007988,3.965,24.83,41.51,26.98,93.27,12.24,12.14,49.08,0.99,1,5.87,18.03,1.62,3.22,2.267,6.16,12.88,1.2,13.17866,4.006381,9.285024903,3710,13.93,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 09:50:00,4.088128,3.979852,4.017419,4.025506,3.959497,3.999444,4.04931,4.060907,4.062982,4.016138,11.88017,90.63323,11.88017,90.63323,3.998207,11.87604,90.62596,11.87604,90.62596,4.008316,3.977,24.86,41.54,27,94.03,12.33,11.76,47.54,1.14,1.16,5.89,18.1,1.65,3.22,2.267,6.16,12.88,1.2,13.18066,4.012106,9.286434003,3711,13.94,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 10:00:00,4.060358,3.983758,4.022974,4.028314,3.966821,4.004541,4.044031,4.060602,4.0646,4.017938,11.87815,90.63012,11.87815,90.63012,4.003265,11.90435,90.84674,11.90435,90.84674,4.01033,3.988,24.87,41.55,27.01,93.85,12.31,10.49,42.41,1.11,1.12,5.92,18.18,1.55,3.22,2.267,6.16,12.85,1.2,13.17659,4.012681,9.2835664845,3712,13.91,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 10:10:00,4.083185,3.981195,4.027185,4.034448,3.973108,4.004938,4.047174,4.057001,4.061609,4.014795,11.8614,90.50435,11.8614,90.50435,4.004105,11.95133,91.1994,11.95133,91.1994,4.007812,4.005,24.79,41.39,26.9,93.76,12.29,10.88,43.99,1.1,1.12,5.86,18.01,1.59,3.21,2.264,6.16,12.86,1.2,13.1753,4.007654,9.282657615,3713,13.9,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 10:20:00,4.068414,3.982507,4.020837,4.036615,3.975336,4.004785,4.047754,4.059839,4.053003,4.022729,11.86671,90.54438,11.86671,90.54438,4.003929,11.88634,90.70806,11.88634,90.70806,4.009827,4.014,24.84,41.46,26.95,94.15,12.34,10.8,43.68,0.99,1,5.87,18.01,1.77,3.22,2.268,6.16,12.83,1.2,13.18347,4.0129,9.2884137885,3714,13.87,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 10:30:00,4.103326,3.983087,4.0057,4.030359,3.976556,4.006738,4.059472,4.060846,4.050287,4.01864,11.84884,90.40947,11.84884,90.40947,4.004616,11.92208,90.97985,11.92208,90.97985,4.009338,4.013,24.82,41.42,26.92,94.45,12.37,11.55,46.71,1.12,1.14,5.9,18.11,1.7,3.22,2.267,6.16,12.84,1.2,13.1839,4.011928,9.288716745,3715,13.87,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 10:40:00,4.133661,4.000268,4.017053,4.030176,3.976404,4.00686,4.036035,4.06048,4.049371,4.0086,11.86778,90.55494,11.86778,90.55494,4.004944,11.88935,90.71901,11.88935,90.71901,4.004776,4.027,24.86,41.48,26.96,94.28,12.35,10.45,42.26,1.03,1.05,5.91,18.14,1.6,3.23,2.276,6.16,12.84,1.2,13.17558,4.000698,9.282854889,3716,13.87,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 10:50:00,4.140985,4.02572,4.028406,4.042505,3.978937,4.007074,4.036432,4.054437,4.041437,4.017358,11.85844,90.48314,11.85844,90.48314,4.004776,11.88042,90.6623,11.88042,90.6623,4.009499,4.027,24.86,41.47,26.95,94.49,12.38,11.21,45.32,1.03,1.04,5.89,18.1,1.59,3.22,2.266,6.16,12.84,1.2,13.18518,4.011257,9.289618569,3717,13.88,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 11:00:00,4.136621,4.036828,4.056268,4.037042,3.974908,4.004938,4.02511,4.034753,4.03457,3.998224,11.85136,90.41909,11.85136,90.41909,4.000557,11.91936,90.91268,11.91936,90.91268,3.989952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17567,3.993661,9.2829182985,3718,13.9,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-07 11:10:00,4.196832,4.069238,4.073572,4.038751,3.961816,3.988702,4.024835,4.038507,4.028894,4.017786,11.8791,90.58658,11.8791,90.58658,3.982025,11.84277,90.3716,11.84277,90.3716,4.008156,4.073,24.9,41.48,26.96,95.04,12.43,10.47,42.32,0.97,0.98,5.88,18.05,1.89,3.22,2.267,6.16,12.82,1.19,13.17455,4.011394,9.2821292025,3719,13.89,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 11:20:00,4.261133,4.105646,4.102533,4.041315,3.968316,3.982538,4.027582,4.041132,4.032648,4.022943,11.88287,90.61312,11.88287,90.61312,3.98101,11.80749,90.13851,11.80749,90.13851,4.023308,4.087,24.9,41.46,26.95,95.24,12.46,10.28,41.59,0.96,0.97,5.87,18.04,1.57,3.21,2.264,6.16,12.87,1.19,13.17848,4.019669,9.284898084,3720,13.89,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 11:30:00,4.31112,4.148981,4.152246,4.05932,3.96795,3.984918,4.026575,4.042657,4.032586,3.995966,11.9542,91.15654,11.9542,91.15654,3.9808500000000002,11.97776,91.36702,11.97776,91.36702,3.993652,4.14,24.94,41.46,26.95,95.38,12.46,9.32,37.7,0.89,0.91,5.85,17.96,1.72,3.21,2.262,6.16,12.86,1.19,13.18422,3.987407,9.288942201,3721,13.9,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 11:40:00,4.362268,4.17605,4.172937,4.097558,4.002038,4.0552,4.127802,4.057092,4.029992,4.006738,12.01026,91.73272,12.01026,91.73272,4.042526,12.04594,91.92602,12.04594,91.92602,4.009827,4.133,24.94,41.46,26.95,95.46,12.47,9.91,40.06,0.93,0.94,5.86,18.01,1.71,3.21,2.265,6.16,12.86,1.19,13.18658,4.009681,9.290604939,3722,13.9,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 11:50:00,4.438562,4.209222,4.167993,4.120874,4.067468,4.085352,4.155969,4.132226,4.094751,4.074182,12.0292,91.97458,12.0292,91.97458,4.082764,12.04427,92.03486,12.04427,92.03486,4.060036,4.158,24.96,41.47,26.96,95.47,12.46,11.05,44.69,0.99,1,5.87,18.02,1.72,3.22,2.266,6.16,12.87,1.19,13.18127,4.063936,9.286863778499999,3723,13.9,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 12:00:00,4.546594,4.220636,4.171808,4.13299,4.074152,4.10647,4.156702,4.150079,4.101953,4.05752,12.02858,92.02961,12.02858,92.02961,4.107506,12.07475,92.24781,12.07475,92.24781,4.051781,4.122,24.94,41.48,26.96,94.42,12.34,10.92,44.15,1.01,1.02,5.89,18.08,1.53,3.2,2.254,6.16,12.86,1.19,13.17587,4.065296,9.2830592085,3724,13.9,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 12:10:00,4.383783,4.20907,4.16543,4.133356,4.07641,4.104638,4.151544,4.13241,4.109704,4.053766,12.04048,92.1157,12.04048,92.1157,4.105476,12.02686,91.88466,12.02686,91.88466,4.052971,4.161,24.95,41.45,26.94,95.48,12.46,9.979999,40.37,0.99,1.01,5.86,18,1.76,3.2,2.252,6.16,12.88,1.19,13.1697,4.051471,9.278712135000001,3725,13.89,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 12:20:00,4.464227,4.257928,4.180872,4.135553,4.080194,4.106683,4.1242,4.124902,4.111749,4.067804,12.02415,91.99324,12.02415,91.99324,4.106491,12.05911,92.15062,12.05911,92.15062,4.061058,4.137,24.94,41.46,26.95,94.28,12.31,10.71,43.3,1.03,1.05,5.89,18.09,1.55,3.2,2.255,6.16,12.87,1.19,13.17897,4.062068,9.2852433135,3726,13.87,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 12:30:00,4.35058,4.162256,4.151575,4.133569,4.078821,4.099023,4.124078,4.128748,4.116449,4.08819,12.01291,91.90363,12.01291,91.90363,4.10498,12.08071,92.35311,12.08071,92.35311,4.07637,4.121,24.93,41.47,26.95,94.63,12.36,12.01,48.55,1.16,1.18,5.92,18.19,1.65,3.21,2.26,6.16,12.85,1.19,13.18239,4.078772,9.2876528745,3727,13.91,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 12:40:00,4.275201,4.137933,4.15365,4.131738,4.071252,4.096582,4.128625,4.125635,4.119104,4.091028,11.98161,91.65374,11.98161,91.65374,4.100601,12.02546,91.94857,12.02546,91.94857,4.083763,4.125,24.87,41.37,26.89,94.28,12.32,9.55,38.61,1.06,1.07,5.88,18.07,1.56,3.22,2.267,6.16,12.88,1.19,13.18582,4.0853,9.290069481,3728,13.94,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 12:50:00,4.2947939999999996,4.1784,4.177057,4.141138,4.069879,4.095972,4.134973,4.137689,4.120386,4.092767,11.95474,91.43682,11.95474,91.43682,4.095886,12.04736,92.11339,12.04736,92.11339,4.082764,4.17,24.95,41.44,26.93,95.67,12.48,10.47,42.34,0.98,0.99,5.82,17.87,1.58,3.21,2.264,6.16,12.86,1.2,13.1844,4.086812,9.28906902,3729,13.91,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 13:00:00,4.284021,4.181329,4.199518,4.149164,4.078454,4.108545,4.135522,4.153131,4.123254,4.092035,12.01099,91.8946,12.01099,91.8946,4.10733,12.10373,92.5457,12.10373,92.5457,4.083275,4.173,24.97,41.46,26.95,95.1,12.41,9.08,36.73,0.95,0.97,5.87,18.02,1.64,3.21,2.261,6.16,12.85,1.2,13.17698,4.08519,9.283841259,3730,13.87,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 13:10:00,4.250726,4.167993,4.213037,4.181054,4.092859,4.113519,4.148492,4.162073,4.132715,4.097558,12.01774,91.94706,12.01774,91.94706,4.107666,12.02825,92.0222,12.02825,92.0222,4.105476,4.169,24.97,41.47,26.95,93.51,12.2,9.479999,38.35,1,1.01,5.86,17.99,1.81,3.22,2.267,6.16,12.85,1.2,13.17171,4.091885,9.2801282805,3731,13.78,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 13:20:00,4.24505,4.162592,4.210474,4.188714,4.11593,4.144281,4.18905,4.199243,4.164972,4.11416,12.05352,92.28559,12.05352,92.28559,4.134415,12.12108,92.73981,12.12108,92.73981,4.108513,4.173,24.98,41.48,26.96,95.76,12.49,10.39,42.02,0.91,0.92,5.87,18.04,1.64,3.21,2.259,6.16,12.88,1.2,13.1801,4.107717,9.286039455,3732,13.89,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 13:30:00,4.19552,4.150415,4.200281,4.182092,4.120386,4.146692,4.186548,4.181024,4.17605,4.12182,12.06158,92.3499,12.06158,92.3499,4.135429,12.08486,92.46794,12.08486,92.46794,4.110702,4.152,24.96,41.48,26.96,95.56,12.48,10.19,41.21,0.87,0.89,5.86,18,1.76,3.22,2.266,6.16,12.77,1.2,13.18389,4.11841,9.2887096995,3733,14.13,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 13:40:00,4.184045,4.105066,4.190454,4.166192,4.11651,4.143548,4.180505,4.176324,4.171625,4.119196,12.06209,92.35237,12.06209,92.35237,4.134926,12.0926,92.52341,12.0926,92.52341,4.109177,4.15,24.95,41.47,26.95,95.82,12.51,10.91,44.12,1.06,1.08,5.88,18.05,1.73,3.22,2.272,6.16,12.12,1.2,13.18757,4.11256,9.2913024435,3734,13.15,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 13:50:00,4.150934,4.107019,4.18255,4.164758,4.1082090000000004,4.12121,4.155816,4.160944,4.170648,4.121393,12.05617,92.24723,12.05617,92.24723,4.110191,11.9846,91.69635,11.9846,91.69635,4.108849,4.134,24.94,41.47,26.96,95.08,12.42,10.33,41.77,0.95,0.96,5.87,18.03,1.67,3.23,2.274,6.16,12.75,1.2,13.17944,4.109726,9.285574452,3735,13.98,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 14:00:00,4.19729,4.120233,4.172876,4.155908,4.100671,4.115686,4.147638,4.153192,4.149927,4.097833,12.0428,92.13796,12.0428,92.13796,4.10733,11.98079,91.61367,11.98079,91.61367,4.086624,4.133,24.95,41.48,26.96,95.12,12.43,10.65,43.05,1.11,1.13,5.88,18.07,1.54,3.23,2.273,6.16,13.14,1.2,13.18102,4.096051,9.286687641,3736,13.96,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 14:10:00,4.18435,4.100274,4.159845,4.147668,4.092798,4.113244,4.141534,4.149866,4.139368,4.077814,12.06899,92.33961,12.06899,92.33961,4.107841,11.99474,91.6908,11.99474,91.6908,4.074348,4.143,24.97,41.5,26.97,95.08,12.42,9.32,37.68,0.87,0.88,5.89,18.09,1.51,3.22,2.272,6.16,12.01,1.2,13.17161,4.070995,9.2800578255,3737,13.1,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 14:20:00,4.168756,4.101312,4.159174,4.149011,4.087244,4.108667,4.151392,4.141534,4.1388489999999996,4.062494,12.01338,91.91365,12.01338,91.91365,4.107666,12.04379,92.02734,12.04379,92.02734,4.05851,4.135,24.95,41.49,26.97,93.45,12.21,11.56,46.76,1.17,1.18,5.89,18.08,1.92,3.22,2.27,6.16,12.3,1.2,13.17327,4.052679,9.2812273785,3738,13.4,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 14:30:00,4.164087,4.0953,4.15835,4.151636,4.085199,4.073938,4.113824,4.1065,4.101282,4.028558,11.96303,91.51354,11.96303,91.51354,4.101448,11.86639,90.61174,11.86639,90.61174,4.033264,4.148,24.96,41.49,26.97,93.82,12.25,11.99,48.48,1.16,1.18,5.87,18.04,1.79,3.23,2.273,6.16,12.36,1.19,13.17565,4.024713,9.2829042075,3739,13.45,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 14:40:00,4.163568,4.09942,4.158807,4.148279,4.08172,4.05758,4.100824,4.116205,4.068414,4.023034,11.90095,90.94493,11.90095,90.94493,4.06221,11.89019,90.7339,11.89019,90.7339,4.008316,4.144,24.95,41.47,26.96,93.86,12.26,11.66,47.16,1.12,1.14,5.88,18.06,1.79,3.25,2.286,6.16,11.99,1.19,13.18632,4.01438,9.290421756,3740,13.09,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 14:50:00,4.15191,4.099176,4.15423,4.134515,4.069269,4.04809,4.09704,4.086145,4.054986,4.0245,11.9096,90.99566,11.9096,90.99566,4.055824,11.85561,90.48803,11.85561,90.48803,4.0159,4.129,24.96,41.5,26.97,91.35,11.93,9.520001,38.48,0.96,0.97,5.9,18.12,2.13,3.25,2.291,6.16,12.17,1.19,13.18569,4.018559,9.2899778895,3741,13.24,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 15:00:00,4.148126,4.084131,4.145563,4.132562,4.056512,4.062341,4.102258,4.092767,4.058923,4.029992,11.92719,91.13289,11.92719,91.13289,4.057007,11.90266,90.8572,11.90266,90.8572,4.020119,4.128,24.98,41.55,27,89.4,11.68,11.69,47.03,1.17,1.19,5.91,18.14,1.45,3.25,2.291,6.16,12.97,1.19,13.18342,4.023644,9.288378561,3742,13.95,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 15:10:00,4.152154,4.10061,4.157342,4.12179,4.049463,4.073114,4.110101,4.091333,4.079553,4.047113,11.95907,91.38385,11.95907,91.38385,4.060028,11.90315,90.89499,11.90315,90.89499,4.034264,4.127,24.94,41.48,26.96,91.73,11.98,10.38,41.97,1.01,1.02,5.88,18.06,1.69,3.25,2.289,6.16,12.99,1.19,13.18058,4.038602,9.286377639000001,3743,13.94,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 15:20:00,4.155969,4.091394,4.15835,4.120386,4.047326,4.08175,4.09591,4.100519,4.060815,4.032739,11.96707,91.48166,11.96707,91.48166,4.075348,11.97975,91.41826,11.97975,91.41826,4.008652,4.134,24.95,41.48,26.96,95.42,12.46,11.87,48,1.07,1.09,5.89,18.1,1.79,3.24,2.285,6.16,13.02,1.2,13.1725,4.030457,9.280684875,3744,13.94,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 15:30:00,4.166772,4.083124,4.14895,4.1229189999999996,4.048059,4.075555,4.095758,4.08172,4.055292,4.021692,11.9372,91.26348,11.9372,91.26348,4.079559,11.89977,90.80909,11.89977,90.80909,4.009163,4.122,24.94,41.48,26.96,94.92,12.4,10.45,42.26,0.93,0.94,5.86,18.01,1.71,3.25,2.29,6.16,12.69,1.2,13.17361,4.014956,9.2814669255,3745,14.08,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 15:40:00,4.151178,4.071954,4.137292,4.129327,4.05108,4.063806,4.08468,4.0763489999999996,4.05636,4.041742,11.91551,91.04317,11.91551,91.04317,4.056847,11.66031,89.08277,11.66031,89.08277,4.052284,4.115,24.94,41.48,26.96,95.05,12.42,12.84,51.92,1.24,1.25,5.9,18.12,1.74,3.25,2.29,6.16,13.13,1.2,13.17116,4.043074,9.279740778,3746,14.19,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 15:50:00,4.102472,4.065942,4.134942,4.120386,4.050562,4.072229,4.088739,4.071832,4.056024,4.058526,11.90228,90.93934,11.90228,90.93934,4.055649,11.69873,89.38969,11.69873,89.38969,4.058006,4.114,24.94,41.5,26.97,94.3,12.32,12.44,50.32,1.22,1.24,5.89,18.08,1.78,3.26,2.299,6.16,12.12,1.2,13.1791,4.057057,9.285334905000001,3747,13.15,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 16:00:00,4.092432,4.058588,4.128534,4.115838,4.050256,4.0610290000000004,4.083948,4.07229,4.055902,4.04284,11.89758,90.90432,11.89758,90.90432,4.055984,11.80564,90.15599,11.80564,90.15599,4.036613,4.113,24.96,41.52,26.99,90.56,11.84,12.34,49.92,1.26,1.28,5.9,18.11,1.73,3.27,2.301,6.16,12,1.2,13.18088,4.04435,9.286589004,3748,13.1,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 16:10:00,4.078973,4.036523,4.107874,4.1018,4.044824,4.045984,4.07699,4.075738,4.061792,4.048852,11.92969,91.1231,11.92969,91.1231,4.044876,11.77887,89.96908,11.77887,89.96908,4.044037,4.091,24.94,41.52,26.98,94.03,12.3,11.71,47.36,1.18,1.2,5.88,18.07,2.01,3.28,2.309,6.16,11.98,1.19,13.18567,4.046778,9.2899637985,3749,13.07,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 16:20:00,4.058191,4.021173,4.091333,4.089807,4.035974,4.032983,4.07345,4.079858,4.073633,4.062341,11.89354,90.81417,11.89354,90.81417,4.031227,11.77023,89.93486,11.77023,89.93486,4.05751,4.067,24.9,41.49,26.97,93.51,12.24,11.94,48.29,1.26,1.28,5.87,18.04,1.74,3.27,2.306,6.16,11.99,1.19,13.17205,4.058787,9.280367827500001,3750,13.08,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 16:30:00,4.057306,4.015283,4.084863,4.077295,4.027398,4.031671,4.071496,4.081323,4.08349,4.063318,11.86426,90.58916,11.86426,90.58916,4.030556,11.75564,89.82412,11.75564,89.82412,4.057846,4.068,24.91,41.49,26.97,91.92,12.03,12.52,50.64,1.25,1.26,5.89,18.09,2,3.28,2.31,6.16,11.97,1.19,13.17494,4.056756,9.282403977,3751,13.09,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 16:40:00,4.060205,4.011987,4.082788,4.075647,4.020044,4.029992,4.070764,4.080621,4.081048,4.06109,11.82195,90.25807,11.82195,90.25807,4.027191,11.80578,90.20362,11.80578,90.20362,4.05632,4.06,24.89,41.48,26.96,91.3,11.95,12.53,50.65,1.25,1.27,5.87,18.04,1.9,3.28,2.31,6.16,11.94,1.19,13.17484,4.058224,9.282333522,3752,13,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 16:50:00,4.06109,4.015954,4.0841,4.071832,4.01391,4.029321,4.071832,4.081201,4.08349,4.069543,11.79384,90.03829,11.79384,90.03829,4.024994,11.87054,90.70929,11.87054,90.70929,4.06086,4.064,24.89,41.47,26.96,92.91,12.16,12.94,52.31,1.23,1.24,5.89,18.08,1.82,3.3,2.322,6.16,11.89,1.19,13.17712,4.063483,9.283939896,3753,12.98,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 17:00:00,4.063714,4.019739,4.082483,4.068872,4.009149,4.029077,4.072961,4.080988,4.083856,4.071954,11.84025,90.3926,11.84025,90.3926,4.024994,11.81664,90.28908,11.81664,90.28908,4.057343,4.076,24.91,41.48,26.96,94.18,12.32,12.19,49.27,1.22,1.23,5.89,18.09,1.83,3.28,2.31,6.16,11.87,1.19,13.16874,4.063991,9.278035767,3754,12.97,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 17:10:00,4.062677,4.022028,4.0906,4.073816,4.006524,4.029657,4.074792,4.087457,4.080804,4.056787,11.8141,90.19562,11.8141,90.19562,4.026184,11.80037,90.13551,11.80037,90.13551,4.045036,4.072,24.9,41.48,26.96,94.36,12.35,21.52,87.05,1.45,1.47,5.89,18.09,1.67,3.29,2.32,6.16,11.81,1.19,13.17729,4.057977,9.2840596695,3755,12.93,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 17:20:00,4.059656,4.022699,4.092706,4.081994,4.005396,4.032678,4.079156,4.089014,4.083307,4.059656,11.80249,90.10474,11.80249,90.10474,4.025162,11.89886,90.86662,11.89886,90.86662,4.036118,4.077,24.91,41.49,26.97,94.18,12.32,12.8,51.76,1.35,1.37,5.89,18.08,2.04,3.3,2.322,6.16,11.79,1.19,13.17482,4.049372,9.282319431000001,3756,12.9,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 17:30:00,4.060907,4.025446,4.100152,4.094415,4.007654,4.039544,4.080072,4.092065,4.085412,4.058588,11.84671,90.45381,11.84671,90.45381,4.030052,11.81494,90.2673,11.81494,90.2673,4.053635,4.076,24.9,41.48,26.96,93.68,12.25,13.7,55.42,1.52,1.54,5.89,18.08,1.6,3.29,2.319,6.16,11.77,1.19,13.18228,4.054065,9.287575374000001,3757,12.87,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 17:40:00,4.043695,4.020288,4.101831,4.103937,4.016016,4.049493,4.080621,4.097436,4.085748,4.054284,11.868,90.61957,11.868,90.61957,4.031395,11.84721,90.47784,11.84721,90.47784,4.038467,4.071,24.89,41.47,26.96,93.92,12.29,12.37,50.01,1.39,1.41,5.82,17.88,1.71,3.3,2.326,6.16,11.76,1.19,13.17889,4.049303,9.2851869495,3758,12.86,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 17:50:00,4.043786,4.016595,4.101282,4.102289,4.024011,4.053522,4.089929,4.103052,4.091821,4.064569,11.91579,91.00029,11.91579,91.00029,4.037964,11.8366,90.43188,11.8366,90.43188,4.053307,4.071,24.9,41.47,26.96,94.95,12.42,13.14,53.13,1.4,1.42,5.85,17.96,1.74,3.3,2.329,6.16,11.75,1.2,13.17515,4.056316,9.2825519325,3759,12.84,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 18:00:00,4.0766540000000004,4.02926,4.105951,4.105646,4.029352,4.05285,4.09414,4.105402,4.099542,4.064264,11.88056,90.74166,11.88056,90.74166,4.042343,11.74282,89.72583,11.74282,89.72583,4.057671,4.084,24.91,41.48,26.96,94.76,12.39,13.51,54.65,1.5,1.52,5.88,18.05,1.46,3.3,2.328,6.16,11.74,1.2,13.18038,4.058389,9.286236729,3760,12.85,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 18:10:00,4.081323,4.041101,4.119684,4.119653,4.035852,4.052545,4.095209,4.105798,4.105249,4.067712,11.89959,90.89633,11.89959,90.89633,4.046226,11.80739,90.2219,11.80739,90.2219,4.058853,4.094,24.92,41.48,26.96,94.21,12.32,12.95,52.36,1.37,1.39,5.89,18.09,1.48,3.31,2.329,6.15,11.74,1.2,13.17206,4.05979,9.280374873,3761,12.86,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 18:20:00,4.081262,4.048974,4.1271,4.12182,4.041162,4.058313,4.104089,4.112207,4.110193,4.071771,11.8796,90.76371,11.8796,90.76371,4.054649,11.83633,90.44483,11.83633,90.44483,4.059532,4.103,24.93,41.48,26.96,93.93,12.28,12.47,50.43,1.43,1.45,5.87,18.03,1.95,3.31,2.329,6.16,11.73,1.2,13.17418,4.06465,9.281868519,3762,12.86,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 18:30:00,4.0682,4.041681,4.123132,4.10351,4.041467,4.0607239999999996,4.106683,4.118036,4.11123,4.076013,11.92492,91.11463,11.92492,91.11463,4.056648,11.81048,90.24942,11.81048,90.24942,4.060532,4.093,24.91,41.48,26.96,94.57,12.37,12.9,52.18,1.49,1.51,5.89,18.07,1.79,3.32,2.337,6.16,11.72,1.2,13.1814,4.069924,9.28695537,3763,12.82,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 18:40:00,4.072534,4.036646,4.121362,4.104578,4.040918,4.066614,4.112909,4.121301,4.115991,4.079919,11.89836,90.91257,11.89836,90.91257,4.057007,11.78304,90.04894,11.78304,90.04894,4.0644,4.088,24.94,41.53,26.99,95.01,12.42,11.61,46.96,1.45,1.47,5.8,17.82,1.59,3.32,2.337,6.16,11.7,1.19,13.18171,4.072836,9.2871737805,3764,12.8,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 18:50:00,4.092004,4.038721,4.124628,4.134637,4.043908,4.074884,4.119806,4.126703,4.122247,4.083276,11.88571,90.82863,11.88571,90.82863,4.062386,11.8162,90.32682,11.8162,90.32682,4.074676,4.095,24.91,41.47,26.96,94.49,12.35,12.66,51.19,1.44,1.46,5.89,18.1,1.68,3.32,2.341,6.16,11.72,1.19,13.18546,4.076449,9.289815843000001,3765,12.81,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 19:00:00,4.099023,4.052026,4.130762,4.137354,4.049127,4.07757,4.119714,4.129572,4.124628,4.087854,11.92723,91.15534,11.92723,91.15534,4.066261,11.87845,90.81829,11.87845,90.81829,4.081245,4.108,24.93,41.48,26.96,94.45,12.35,9.53,38.52,1.37,1.37,5.86,18,1.62,3.33,2.344,6.16,11.71,1.19,13.17742,4.080696,9.284151261,3766,12.81,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 19:10:00,4.094354,4.059503,4.137231,4.136987,4.056878,4.078851,4.120386,4.129724,4.127924,4.090509,11.93782,91.26291,11.93782,91.26291,4.077362,11.86237,90.70024,11.86237,90.70024,4.083275,4.114,24.92,41.46,26.95,94.02,12.29,10.32,41.74,1.17,1.18,5.88,18.06,1.51,3.32,2.339,6.16,11.71,1.19,13.16928,4.083925,9.278416224,3767,12.8,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 19:20:00,4.066827,4.056116,4.136102,4.133874,4.05697,4.078882,4.121942,4.133508,4.129236,4.093591,11.91278,91.07637,11.91278,91.07637,4.079384,11.90931,91.05915,11.90931,91.05915,4.083275,4.11,24.93,41.48,26.96,92.32,12.07,13.97,56.5,1.51,1.53,5.88,18.06,1.75,3.32,2.34,6.16,11.7,1.19,13.17377,4.088902,9.2815796535,3768,12.82,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 19:30:00,4.062433,4.053888,4.13421,4.127252,4.054529,4.077905,4.120355,4.132959,4.126367,4.08819,11.87772,90.80227,11.87772,90.80227,4.076859,11.96151,91.46058,11.96151,91.46058,4.084274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17687,4.081575,9.2837637585,3769,12.82,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-07 19:40:00,4.067468,4.054498,4.132837,4.122736,4.052179,4.076471,4.122003,4.139215,4.128015,4.09292,11.86286,90.69159,11.86286,90.69159,4.078049,11.99495,91.71485,11.99495,91.71485,4.083595,4.109,24.93,41.49,26.97,94.54,12.36,11.21,45.33,1.23,1.25,5.89,18.08,1.69,3.33,2.35,6.16,11.69,1.19,13.18052,4.086564,9.286335366,3770,12.8,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 19:50:00,4.064508,4.043512,4.129266,4.117853,4.050989,4.079858,4.13128,4.142419,4.13418,4.097864,11.88265,90.8488,11.88265,90.8488,4.080574,11.99572,91.72194,11.99572,91.72194,4.084114,4.099,24.91,41.47,26.96,93.37,12.21,11.51,46.56,1.41,1.43,5.88,18.05,1.5,3.34,2.355,6.16,11.69,1.19,13.18208,4.091431,9.287434464,3771,12.79,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 20:00:00,4.065484,4.039056,4.125116,4.121667,4.05047,4.08938,4.138727,4.14892,4.137231,4.104456,11.8723,90.77494,11.8723,90.77494,4.082764,12.02232,91.96517,12.02232,91.96517,4.100601,4.097,24.93,41.5,26.97,93.55,12.23,10.99,44.46,1.38,1.41,5.88,18.06,1.56,3.35,2.357,6.16,11.68,1.19,13.17977,4.097853,9.2858069535,3772,12.79,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 20:10:00,4.062524,4.038171,4.121942,4.117731,4.053247,4.099573,4.141229,4.147424,4.146906,4.105951,11.90447,91.06484,11.90447,91.06484,4.101089,12.00578,91.85215,12.00578,91.85215,4.106163,4.099,24.94,41.51,26.98,93.77,12.26,12.11,48.99,1.34,1.36,5.88,18.05,1.3,3.35,2.357,6.16,11.68,1.19,13.17315,4.100452,9.2811428325,3773,12.77,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 20:20:00,4.058832,4.04461,4.127435,4.125696,4.061853,4.101221,4.143365,4.150568,4.150659,4.105798,11.93956,91.33847,11.93956,91.33847,4.103294,12.02454,91.99781,12.02454,91.99781,4.107155,4.099,24.94,41.52,26.99,93.75,12.26,12.17,49.2,1.45,1.46,5.88,18.07,1.51,3.35,2.359,6.16,11.68,1.19,13.17257,4.099957,9.2807341935,3774,12.77,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 20:30:00,4.065149,4.025964,4.125848,4.128351,4.065942,4.096094,4.1401,4.152643,4.148462,4.111688,11.90155,91.04324,11.90155,91.04324,4.101448,12.00028,91.81185,12.00028,91.81185,4.106995,4.099,24.93,41.49,26.97,94.03,12.29,12.41,50.17,1.48,1.5,5.89,18.09,1.65,3.35,2.361,6.16,11.68,1.19,13.17745,4.103754,9.2841723975,3775,12.77,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 20:40:00,4.077997,4.022912,4.114221,4.126672,4.06698,4.094446,4.136041,4.150446,4.151178,4.114068,11.85794,90.70846,11.85794,90.70846,4.100929,11.99656,91.79149,11.99656,91.79149,4.110359,4.078,24.89,41.46,26.95,92.08,12.05,12.2,49.35,1.45,1.46,5.89,18.1,1.83,3.36,2.368,6.16,11.68,1.19,13.17811,4.107317,9.2846374005,3776,12.77,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 20:50:00,4.071985,4.024072,4.111963,4.126154,4.067804,4.089685,4.138666,4.152338,4.155908,4.108423,11.82588,90.44269,11.82588,90.44269,4.092354,11.90781,91.10881,11.90781,91.10881,4.108849,4.079,24.9,41.48,26.96,93.44,12.22,11.85,47.93,1.45,1.47,5.9,18.12,1.73,3.37,2.373,6.16,11.67,1.19,13.18316,4.10385,9.288195378000001,3777,12.77,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 21:00:00,4.055078,4.014825,4.09762,4.127557,4.067529,4.093072,4.14721,4.157739,4.159448,4.098291,11.89191,90.95146,11.89191,90.95146,4.093864,11.89308,90.99372,11.89308,90.99372,4.107841,4.075,24.9,41.48,26.96,94.04,12.3,11.15,45.07,1.34,1.36,5.86,17.99,1.59,3.37,2.373,6.16,11.67,1.19,13.18044,4.09821,9.286279002,3778,12.78,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 21:10:00,4.05758,4.004632,4.099237,4.107782,4.066705,4.08999,4.152582,4.156702,4.149164,4.099573,11.88878,90.92092,11.88878,90.92092,4.091179,11.89474,90.96501,11.89474,90.96501,4.090507,4.058,24.89,41.48,26.96,93.72,12.27,12.5,50.55,1.52,1.54,5.89,18.08,1.58,3.37,2.374,6.16,11.67,1.19,13.17877,4.093837,9.2851024035,3779,12.78,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 21:20:00,4.047784,4.00039,4.08352,4.089105,4.065179,4.099237,4.150873,4.15423,4.143152,4.098749,11.92532,91.22554,11.92532,91.22554,4.101616,11.85948,90.68167,11.85948,90.68167,4.084785,4.06,24.89,41.47,26.96,94.42,12.36,13.33,53.92,1.48,1.5,5.91,18.14,1.53,3.37,2.376,6.16,11.66,1.2,13.17862,4.092792,9.284996721,3780,12.78,7.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 21:30:00,4.04754,4.001336,4.081018,4.087152,4.060266,4.1018,4.149377,4.150323,4.143365,4.087701,11.86786,90.79679,11.86786,90.79679,4.106148,11.8237,90.40676,11.8237,90.40676,4.084122,4.055,24.88,41.48,26.96,93.66,12.26,9.12,36.86,1.22,1.23,5.89,18.08,1.68,3.37,2.377,6.16,11.66,1.2,13.17826,4.084791,9.284743083,3781,12.77,7.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 21:40:00,4.032037,3.999902,4.079675,4.085412,4.049341,4.087946,4.141687,4.150506,4.146326,4.08288,11.88966,90.91066,11.88966,90.91066,4.083939,11.80603,90.26222,11.80603,90.26222,4.080238,4.052,24.89,41.49,26.97,93.2,12.2,12.25,49.54,1.53,1.55,5.87,18.01,1.55,3.38,2.38,6.16,11.65,1.2,13.17788,4.080256,9.284475354,3782,12.77,7.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 21:50:00,4.031458,3.994714,4.077692,4.0888,4.041528,4.079492,4.136865,4.149408,4.139825,4.088098,11.91147,91.06191,11.91147,91.06191,4.077538,11.83375,90.46907,11.83375,90.46907,4.078049,4.048,24.89,41.5,26.97,93.79,12.28,12.59,50.93,1.38,1.4,5.87,18.02,1.8,3.38,2.381,6.16,11.66,1.2,13.1789,4.081933,9.285193995,3783,12.77,7.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 22:00:00,4.02926,3.994134,4.075922,4.088434,4.037103,4.073084,4.134942,4.139703,4.12829,4.086023,11.84687,90.5653,11.84687,90.5653,4.076363,11.81217,90.31159,11.81217,90.31159,4.081245,4.053,24.92,41.54,27,93.58,12.25,11.77,47.6,1.34,1.36,5.9,18.13,1.73,3.38,2.383,6.16,11.65,1.2,13.17692,4.081465,9.283798986,3784,12.78,7.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 22:10:00,4.025049,3.989832,4.076562,4.088647,4.035822,4.077844,4.134454,4.13772,4.1336,4.085779,11.85943,90.66286,11.85943,90.66286,4.077034,11.77833,90.04406,11.77833,90.04406,4.077553,4.054,24.9,41.5,26.97,93.67,12.26,12.24,49.51,1.48,1.5,5.87,18.04,1.78,3.38,2.379,6.16,11.65,1.19,13.17407,4.080022,9.2817910185,3785,12.77,7.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 22:20:00,4.027978,3.982538,4.078363,4.095605,4.036249,4.080438,4.130853,4.13772,4.136072,4.084344,11.81448,90.3292,11.81448,90.3292,4.081245,11.74065,89.77085,11.74065,89.77085,4.083763,4.05,24.9,41.5,26.98,93.39,12.23,11.62,47,1.36,1.38,5.9,18.12,1.61,3.38,2.379,6.16,11.64,1.19,13.17852,4.079129,9.284926266000001,3786,12.77,7.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 22:30:00,4.035699,3.979761,4.06814,4.109918,4.04519,4.082422,4.128717,4.137079,4.128473,4.083337,11.88765,90.88626,11.88765,90.88626,4.080238,11.7391,89.74781,11.7391,89.74781,4.079063,4.035,24.9,41.54,27,93.68,12.27,12.15,49.13,1.45,1.46,5.9,18.13,1.7,3.38,2.383,6.16,11.65,1.19,13.18041,4.076944,9.2862578655,3787,12.77,7.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 22:40:00,4.042078,3.985254,4.094873,4.110254,4.048974,4.083124,4.126794,4.135858,4.130212,4.082208,11.91336,91.08281,11.91336,91.08281,4.080238,11.76881,89.96874,11.76881,89.96874,4.07637,4.037,24.88,41.5,26.97,94.03,12.31,10.93,44.2,1.27,1.29,5.88,18.06,1.86,3.38,2.382,6.16,11.65,1.19,13.17541,4.076738,9.2827351155,3788,12.75,7.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 22:50:00,4.036432,3.989068,4.074182,4.109826,4.050836,4.082025,4.124597,4.135065,4.127466,4.0888,11.91273,91.06851,11.91273,91.06851,4.076195,11.75902,89.90882,11.75902,89.90882,4.082764,4.04,24.88,41.48,26.96,92.57,12.12,13.6,55.01,1.54,1.56,5.92,18.18,1.66,3.39,2.386,6.16,11.64,1.19,13.1815,4.083348,9.287025825,3789,12.76,7.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 23:00:00,4.029199,3.988824,4.078638,4.10415,4.045862,4.079706,4.114954,4.122766,4.123468,4.079889,11.89679,90.94445,11.89679,90.94445,4.075348,11.97844,91.56129,11.97844,91.56129,4.072311,4.046,24.87,41.47,26.96,93.83,12.28,12.56,50.79,1.43,1.45,5.91,18.16,1.85,3.38,2.378,6.16,11.63,1.19,13.17315,4.07465,9.2811428325,3790,12.75,7.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 23:10:00,4.041467,3.993097,4.078271,4.095941,4.038354,4.06463,4.097345,4.109521,4.11242,4.063836,11.89492,90.8843,11.89492,90.8843,4.056152,11.99747,91.67926,11.99747,91.67926,4.06086,4.045,24.88,41.49,26.97,92.42,12.1,13.1,52.96,1.48,1.5,5.92,18.18,1.72,3.39,2.387,6.16,11.63,1.19,13.17908,4.060339,9.285320814,3791,12.74,7.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 23:20:00,4.042474,3.996484,4.072504,4.08175,4.028345,4.048486,4.087091,4.093622,4.07406,4.029596,11.87806,90.69934,11.87806,90.69934,4.032577,12.0187,91.72306,12.0187,91.72306,4.011848,4.048,24.88,41.48,26.96,94.37,12.35,12.41,50.2,1.39,1.41,5.9,18.13,1.66,3.39,2.389,6.16,11.63,1.19,13.18309,4.018628,9.2881460595,3792,12.74,7.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 23:30:00,4.049371,3.996484,4.066064,4.068048,4.014612,4.028192,4.065698,4.066308,4.049371,4.020685,11.91099,90.92526,11.91099,90.92526,4.021973,12.01894,91.72037,12.01894,91.72037,4.009994,4.048,24.87,41.47,26.95,92.87,12.16,12.43,50.26,1.34,1.36,5.9,18.13,1.71,3.38,2.379,6.16,11.63,1.19,13.17734,4.011448,9.284094897,3793,12.73,7.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 23:40:00,4.036768,4.003503,4.063776,4.049982,3.992395,4.015527,4.056848,4.06579,4.052698,4.020776,11.9307,91.0407,11.9307,91.0407,4.007309,12.03523,91.84252,12.03523,91.84252,4.009003,4.052,24.88,41.48,26.96,93.75,12.27,11.92,48.21,1.41,1.43,5.92,18.17,2.67,3.38,2.381,6.16,11.63,1.19,13.18059,4.0139,9.2863846845,3794,12.73,7.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-07 23:50:00,4.018121,3.988458,4.043695,4.039117,3.986047,4.005121,4.047082,4.05697,4.049554,4.024622,12.00026,91.5596,12.00026,91.5596,4.002418,12.00214,91.58912,12.00214,91.58912,4.008652,4.024,24.85,41.46,26.95,94.38,12.36,13.26,53.63,1.48,1.5,5.9,18.13,1.61,3.38,2.38,6.16,11.63,1.19,13.17216,4.018367,9.280445328,3795,12.74,7.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 00:00:00,4.028558,3.977838,4.040308,4.040308,3.977808,4.004266,4.050622,4.0613340000000004,4.044397,4.01626,11.95609,91.22684,11.95609,91.22684,4.004105,12.05353,91.98217,12.05353,91.98217,4.008995,4.024,24.86,41.47,26.96,94.2,12.34,12.65,51.15,1.42,1.43,5.87,18.03,1.92,3.38,2.383,6.16,11.62,1.19,13.18651,4.008626,9.290555620500001,3796,12.73,7.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 00:10:00,4.00982,3.972131,4.035944,4.037408,3.978723,4.005243,4.050592,4.061151,4.043146,4.017602,11.98284,91.43151,11.98284,91.43151,4.004433,12.05357,91.98101,12.05357,91.98101,4.008484,4.016,24.84,41.46,26.95,92.9,12.17,11.8,47.72,1.57,1.59,5.89,18.1,2.21,3.38,2.384,6.16,11.62,1.19,13.175840000000001,4.009613,9.283038072,3797,12.74,7.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 00:20:00,4.006342,3.968805,4.034723,4.036462,3.977868,4.006189,4.05166,4.055536,4.033319,4.010187,11.95082,91.19017,11.95082,91.19017,4.005615,12.08696,92.2233,12.08696,92.2233,4.003265,4.016,24.85,41.47,26.96,94.27,12.35,12.53,50.66,1.44,1.46,5.9,18.11,1.76,3.39,2.389,6.16,11.62,1.19,13.17315,4.001752,9.2811428325,3798,12.73,7.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 00:30:00,3.998376,3.963739,4.034509,4.03512,3.977502,4.005609,4.04754,4.05816,4.038782,4.012658,11.96378,91.28347,11.96378,91.28347,4.003265,12.07246,92.12619,12.07246,92.12619,4.008827,4.009,24.85,41.48,26.96,93.6,12.27,11.7,47.33,1.36,1.38,5.9,18.13,1.75,3.39,2.391,6.16,11.62,1.19,13.178,4.006106,9.284559900000001,3799,12.73,7.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 00:40:00,4.003351,3.964075,4.033655,4.035425,3.977014,4.004266,4.049127,4.0599,4.043878,4.01629,11.95845,91.24487,11.95845,91.24487,4.004105,12.07584,92.14746,12.07584,92.14746,4.006966,4.019,24.85,41.46,26.95,94.21,12.34,11.72,47.39,1.3,1.31,5.89,18.07,1.76,3.39,2.39,6.16,11.62,1.19,13.17956,4.010681,9.285658998,3800,12.71,7.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 00:50:00,4.00155,3.962244,4.033746,4.036554,3.97677,4.004694,4.047326,4.056054,4.04104,4.012781,11.96739,91.31261,11.96739,91.31261,4.003929,12.06657,92.07623,12.06657,92.07623,4.006805,4.012,24.85,41.48,26.96,93.83,12.29,13.12,53.06,1.43,1.45,5.9,18.11,1.67,3.4,2.392,6.16,11.62,1.19,13.17752,4.006299,9.284221716,3801,12.73,7.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 01:00:00,3.98324,3.9508,4.034296,4.034601,3.97558,4.005121,4.048547,4.063165,4.045648,4.018548,11.94353,91.13012,11.94353,91.13012,4.003769,12.04665,91.9279,12.04665,91.9279,4.008316,4.005,24.84,41.48,26.96,94.1,12.33,13.49,54.54,1.2,1.21,5.93,18.21,1.85,3.4,2.395,6.16,11.62,1.19,13.18501,4.012421,9.2894987955,3802,12.73,7.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 01:10:00,3.987238,3.938287,4.016443,4.01922,3.971521,4.003961,4.04632,4.061426,4.041711,4.016199,11.93344,91.05542,11.93344,91.05542,4.004776,12.06163,92.04167,12.06163,92.04167,4.008156,3.984,24.83,41.48,26.97,94.34,12.37,10.13,40.98,1.17,1.19,5.91,18.14,1.75,3.4,2.394,6.16,11.61,1.19,13.17982,4.010722,9.285842181,3803,12.72,7.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 01:20:00,4.000085,3.938104,4.017358,4.013818,3.954065,3.975458,4.014184,4.035486,4.03692,4.015283,11.92182,90.89952,11.92182,90.89952,3.976639,12.03245,91.82246,12.03245,91.82246,4.009499,3.99,24.83,41.47,26.96,94.29,12.36,13.18,53.28,1.31,1.33,6.21,19.06,1.74,3.39,2.389,6.16,11.61,1.19,13.18959,4.008079,9.2927256345,3804,12.73,6.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 01:30:00,4.004144,3.938257,3.996332,3.998804,3.938257,3.962762,4.005731,4.017846,3.997003,3.978906,11.98406,91.32462,11.98406,91.32462,3.956062,12.01275,91.58622,12.01275,91.58622,3.97393,3.979,24.82,41.47,26.96,94.16,12.35,10.57,42.76,1.28,1.3,7.38,22.65,1.71,3.39,2.387,6.16,11.6,1.2,13.17428,3.97485,9.281938974,3805,12.69,6.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 01:40:00,3.978174,3.928644,4.002649,4.00509,3.939386,3.968134,4.013482,4.029748,4.008356,3.98327,12.01672,91.57304,12.01672,91.57304,3.955894,12.13145,92.50148,12.13145,92.50148,3.978149,3.978,24.82,41.48,26.96,94.41,12.38,12.33,49.85,1.39,1.42,5.91,18.15,2.54,3.4,2.394,6.16,11.6,1.2,13.17928,3.976833,9.285461724000001,3806,12.71,6.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 01:50:00,3.964014,3.940179,4.011957,4.017328,3.948388,3.980859,4.027917,4.039758,4.017511,3.992853,12.03491,91.75979,12.03491,91.75979,3.9758,12.13152,92.51107,12.13152,92.51107,3.981857,3.986,24.83,41.48,26.96,94.47,12.39,12.48,50.47,1.53,1.55,5.88,18.05,1.53,3.42,2.407,6.16,11.6,1.2,13.17782,3.988256,9.284433081000001,3807,12.68,6.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 02:00:00,4.000726,3.940454,4.017053,4.0216,3.955042,3.98562,4.029138,4.040857,4.017511,3.993188,11.99295,91.44994,11.99295,91.44994,3.980011,12.1262,92.47172,12.1262,92.47172,3.982361,3.994,24.83,41.47,26.95,93.61,12.27,10.43,42.17,1.03,1.04,5.92,18.17,2.58,3.42,2.407,6.16,11.59,1.2,13.17596,3.986709,9.283122618,3808,12.7,6.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 02:10:00,3.979944,3.949121,4.019434,4.022852,3.958582,3.988824,4.031946,4.040887,4.020959,3.996026,12.00801,91.56742,12.00801,91.56742,3.98101,12.09598,92.24589,12.09598,92.24589,3.984215,3.997,24.83,41.47,26.95,94.24,12.35,12.42,50.21,1.48,1.5,5.9,18.13,2.84,3.42,2.407,6.16,11.59,1.2,13.18174,3.98961,9.287194916999999,3809,12.69,6.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 02:20:00,3.970239,3.910516,3.998498,4.019952,3.957971,3.987634,4.036737,4.037103,4.017908,3.997552,11.99216,91.44514,11.99216,91.44514,3.980507,12.10496,92.30729,12.10496,92.30729,3.981361,3.97,24.82,41.48,26.96,94.18,12.35,12.1,48.95,1.43,1.45,5.88,18.06,1.82,3.41,2.404,6.16,11.58,1.19,13.17323,3.989255,9.281199196500001,3810,12.7,6.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 02:30:00,3.958856,3.906366,3.987176,3.993738,3.936578,3.964441,4.009851,4.004419,3.981866,3.963983,12.00497,91.47977,12.00497,91.47977,3.954376,12.11555,92.27643,12.11555,92.27643,3.935493,3.96,24.82,41.49,26.97,94.18,12.36,12.42,50.22,1.46,1.47,5.9,18.13,2.01,3.42,2.407,6.16,11.59,1.19,13.17815,3.947981,9.2846655825,3811,12.7,6.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 02:40:00,3.958398,3.909875,3.983758,3.999689,3.92428,3.95556,4.006006,4.019525,3.990503,3.968286,12.00037,91.44812,12.00037,91.44812,3.955734,12.11117,92.29776,12.11117,92.29776,3.957916,3.957,24.8,41.46,26.95,94.21,12.36,11.89,48.08,1.44,1.46,5.89,18.1,1.93,3.43,2.413,6.16,11.58,1.19,13.17692,3.962614,9.283798986,3812,12.69,6.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 02:50:00,3.966577,3.907007,3.970178,3.975671,3.922052,3.970361,4.026544,4.02981,4.004541,3.97851,11.99008,91.40135,11.99008,91.40135,3.968872,12.10064,92.2303,12.10064,92.2303,3.963142,3.95,24.8,41.47,26.96,94.29,12.37,13.41,54.22,1.52,1.54,6.71,20.61,8.34,3.42,2.413,6.16,11.58,1.19,13.17911,3.972306,9.2853419505,3813,12.68,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 03:00:00,3.938501,3.898767,3.97619,3.992273,3.942377,3.979181,4.023248,4.03164,4.008508,3.979974,11.98353,91.36754,11.98353,91.36754,3.975616,12.08692,92.13739,12.08692,92.13739,3.968025,3.947,24.81,41.5,26.97,94.14,12.36,11.6,46.89,1.35,1.37,6.27,19.27,4.27,3.43,2.417,6.16,11.58,1.19,13.17588,3.974973,9.283066254,3814,12.69,6.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 03:10:00,3.935815,3.898828,3.992395,4.009882,3.94726,3.97857,4.0245,4.037592,4.016504,3.992822,11.98721,91.39846,11.98721,91.39846,3.976799,12.10268,92.29651,12.10268,92.29651,3.984047,3.951,24.85,41.55,27.01,94.05,12.34,11.8,47.7,1.39,1.41,5.81,17.85,1.8,3.43,2.414,6.16,11.56,1.2,13.17684,3.990445,9.283742622,3815,12.68,6.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 03:20:00,3.915613,3.918664,4.001398,4.005396,3.945672,3.974908,4.025751,4.023034,4.012231,3.995721,11.98044,91.34777,11.98044,91.34777,3.977135,12.08297,92.13014,12.08297,92.13014,3.977463,3.975,24.82,41.47,26.96,93.97,12.33,12.89,52.14,1.6,1.61,5.91,18.14,2.58,3.43,2.416,6.16,11.57,1.2,13.17843,3.986148,9.2848628565,3816,12.69,6.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 03:30:00,3.97619,3.91955,3.98919,3.996118,3.934076,3.964838,4.008264,4.005792,3.98913,3.963128,11.98911,91.36106,11.98911,91.36106,3.955208,12.09514,92.1771,12.09514,92.1771,3.958588,3.967,24.82,41.48,26.96,94.32,12.38,12.9,52.15,1.48,1.5,5.89,18.1,1.74,3.43,2.418,6.16,11.57,1.2,13.17622,3.95462,9.283305801000001,3817,12.7,6.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 03:40:00,3.960779,3.90954,3.990137,3.996148,3.935998,3.959253,4.002038,4.011896,3.985986,3.953271,11.98953,91.3679,11.98953,91.3679,3.956726,12.09839,92.16282,12.09839,92.16282,3.942406,3.96,24.8,41.46,26.95,94.06,12.34,13.24,53.55,1.52,1.54,6.1,18.72,2.36,3.43,2.417,6.16,11.57,1.2,13.17678,3.947626,9.283700349,3818,12.69,6.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 03:50:00,3.945062,3.916681,3.995325,4.004572,3.935754,3.95849,4.007959,4.011987,3.990076,3.966486,11.98411,91.32864,11.98411,91.32864,3.957573,12.09041,92.13996,12.09041,92.13996,3.958084,3.968,24.81,41.47,26.96,94.33,12.38,12.89,52.11,1.38,1.4,5.9,18.13,1.73,3.43,2.418,6.16,11.56,1.2,13.17805,3.96137,9.284595127500001,3819,12.7,6.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 04:00:00,3.928278,3.906732,3.992273,3.994501,3.932702,3.964502,4.018793,4.034601,4.006097,3.962549,11.96373,91.17173,11.96373,91.17173,3.956909,12.10326,92.1841,12.10326,92.1841,3.935997,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17496,3.949606,9.282418068,3820,12.7,6.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-08 04:10:00,3.91073,3.924615,4.006036,4.004053,3.93609,3.959222,4.016656,4.004785,3.996423,3.958124,11.99747,91.41414,11.99747,91.41414,3.950836,12.10557,92.20394,12.10557,92.20394,3.936852,3.975,24.81,41.46,26.95,93.82,12.31,12.17,49.23,1.19,1.21,5.91,18.15,3.05,3.43,2.414,6.16,11.56,1.19,13.175840000000001,3.947735,9.283038072,3821,12.69,5.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 04:20:00,3.917718,3.896051,3.976068,3.975854,3.919,3.944177,3.985956,3.994073,3.973352,3.948511,12.00201,91.40531,12.00201,91.40531,3.932785,12.08657,92.05419,12.08657,92.05419,3.934799,3.954,24.79,41.46,26.95,93.04,12.21,12.69,51.32,1.36,1.38,7.26,22.27,5.71,3.43,2.417,6.16,11.55,1.19,13.17607,3.941248,9.2832001185,3822,12.67,5.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 04:30:00,3.917535,3.889093,3.974969,3.973199,3.914117,3.938196,3.978906,3.985803,3.962427,3.93493,12.00151,91.39538,12.00151,91.39538,3.930244,12.09527,92.08497,12.09527,92.08497,3.920128,3.953,24.79,41.45,26.94,93.76,12.31,12.02,48.6,1.38,1.4,5.9,18.11,1.72,3.44,2.422,6.16,11.55,1.19,13.1773,3.926835,9.284066715,3823,12.65,5.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 04:40:00,3.883294,3.873285,3.964685,3.972314,3.912012,3.935052,3.975244,3.981164,3.958459,3.932702,11.99699,91.35285,11.99699,91.35285,3.926872,12.1068,92.1791,12.1068,92.1791,3.922829,3.945,24.81,41.5,26.98,93.28,12.24,10.86,43.93,1.18,1.2,5.91,18.16,2.57,3.44,2.425,6.16,11.55,1.19,13.1773,3.926003,9.284066715,3824,12.67,5.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 04:50:00,3.868005,3.85174,3.967218,3.971765,3.90896,3.932275,3.972864,3.980951,3.957361,3.936517,12.01575,91.49649,12.01575,91.49649,3.927216,12.10477,92.15187,12.10477,92.15187,3.917938,3.923,24.82,41.54,27,93.6,12.29,10.26,41.5,1.26,1.28,5.9,18.12,1.97,3.45,2.429,6.16,11.55,1.19,13.1788,3.929891,9.28512354,3825,12.66,5.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 05:00:00,3.900323,3.883386,3.96795,3.971155,3.907709,3.933282,3.973962,3.974481,3.955133,3.931116,11.99764,91.35099,11.99764,91.35099,3.924011,12.09744,92.09034,12.09744,92.09034,3.915588,3.943,24.78,41.46,26.95,93.72,12.3,11.48,46.42,1.34,1.36,5.9,18.12,1.84,3.45,2.43,6.16,11.54,1.2,13.17529,3.923833,9.282650569500001,3826,12.65,5.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 05:10:00,3.87951,3.894159,3.968866,3.975427,3.90426,3.933618,3.971918,3.985712,3.962182,3.938379,11.99792,91.36556,11.99792,91.36556,3.929245,12.11671,92.27688,12.11671,92.27688,3.931938,3.947,24.78,41.45,26.94,93.64,12.29,7.96,32.2,0.99,1.01,5.89,18.1,1.32,3.44,2.426,6.16,11.54,1.19,13.17473,3.935324,9.2822560215,3827,12.66,5.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 05:20:00,3.81048,3.889306,3.960596,3.956079,3.906183,3.92605,3.975,3.981104,3.957849,3.933038,11.98152,91.22489,11.98152,91.22489,3.922676,12.10533,92.14754,12.10533,92.14754,3.914406,3.918,24.76,41.46,26.95,92.93,12.21,11.29,45.64,1.32,1.33,5.89,18.09,1.51,3.45,2.428,6.16,11.53,1.19,13.17448,3.925047,9.282079884000002,3828,12.65,4.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 05:30:00,3.835779,3.884393,3.956994,3.965936,3.901086,3.933008,3.980981,3.985773,3.96496,3.937799,11.98037,91.23197,11.98037,91.23197,3.929245,12.10355,92.16719,12.10355,92.16719,3.928062,3.941,24.83,41.53,26.99,92.57,12.15,8.63,34.88,1.15,1.16,5.9,18.13,2.4,3.44,2.423,6.16,11.53,1.19,13.17421,3.933945,9.2818896555,3829,12.66,4.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 05:40:00,3.84881,3.830316,3.952356,3.963281,3.901971,3.93252,3.978113,3.992639,3.968225,3.934167,11.97209,91.16574,11.97209,91.16574,3.927895,12.11631,92.27126,12.11631,92.27126,3.930939,3.918,24.81,41.54,27,91.27,11.99,11.5,46.5,1.32,1.34,5.89,18.1,1.56,3.45,2.431,6.16,11.53,1.2,13.17661,3.932389,9.2835805755,3830,12.65,4.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 05:50:00,3.820001,3.80758,3.925226,3.976648,3.898279,3.934839,3.979669,3.98736,3.96911,3.943719,11.93174,90.86402,11.93174,90.86402,3.930244,12.0765,91.97258,12.0765,91.97258,3.932785,3.868,24.74,41.48,26.96,93.25,12.27,11.05,44.67,1.29,1.31,5.89,18.09,1.77,3.45,2.432,6.16,11.52,1.19,13.17562,3.939515,9.282883071,3831,12.66,4.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 06:00:00,3.811914,3.852868,3.952936,3.963251,3.904352,3.932825,3.975336,3.984247,3.973749,3.941156,11.95174,91.01114,11.95174,91.01114,3.928055,12.06091,91.85388,12.06091,91.85388,3.932785,3.902,24.73,41.42,26.92,93.27,12.26,12.21,49.36,1.43,1.44,7.84,24.07,1.51,3.46,2.437,6.16,11.51,1.19,13.17786,3.93288,9.284461263,3832,12.64,4.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 06:10:00,3.799493,3.804254,3.912714,3.946405,3.900232,3.926202,3.971948,3.992639,3.971734,3.941766,11.9338,90.85304,11.9338,90.85304,3.919128,12.07885,91.99053,12.07885,91.99053,3.932785,3.871,24.74,41.47,26.96,92.16,12.12,10.42,42.13,1.34,1.34,7.35,22.56,2.14,3.46,2.439,6.16,11.51,1.19,13.17522,3.940265,9.282601250999999,3833,12.61,4.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 06:20:00,3.7604,3.782678,3.924982,3.93078,3.87652,3.919214,3.967554,3.979913,3.978326,3.938501,11.94284,90.88948,11.94284,90.88948,3.905624,12.04761,91.73872,12.04761,91.73872,3.927055,3.878,24.79,41.56,27.01,91.36,12.01,10.28,41.58,1.23,1.25,6.37,19.55,1.6,3.46,2.439,6.16,11.51,1.19,13.1743,3.930178,9.281953065,3834,12.62,3.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 06:30:00,3.640619,3.773157,3.92077,3.913354,3.860528,3.908563,3.965295,3.969934,3.968896,3.926904,11.93861,90.85253,11.93861,90.85253,3.903595,12.05482,91.75769,12.05482,91.75769,3.912201,3.855,24.77,41.54,27,92.89,12.22,10.92,44.15,1.36,1.37,5.89,18.1,1.14,3.46,2.441,6.16,11.5,1.19,13.17443,3.9209,9.2820446565,3835,12.62,3.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 06:40:00,3.652002,3.745996,3.898462,3.912042,3.854944,3.89483,3.949487,3.965906,3.95263,3.929681,11.94068,90.83388,11.94068,90.83388,3.889244,12.05223,91.72242,12.05223,91.72242,3.905785,3.876,24.77,41.52,26.99,92.94,12.22,11.3,45.7,1.38,1.39,5.91,18.16,1.38,3.47,2.442,6.16,11.5,1.19,13.17451,3.922564,9.2821010205,3836,12.62,3.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 06:50:00,3.659174,3.751642,3.867212,3.884546,3.851862,3.885706,3.942041,3.982538,3.954156,3.925226,11.92408,90.67294,11.92408,90.67294,3.874733,12.04513,91.73492,12.04513,91.73492,3.933281,3.826,24.75,41.55,27.01,91.97,12.11,6.79,27.45,0.9,0.91,5.92,18.17,1.62,3.47,2.444,6.16,11.5,1.19,13.17643,3.929291,9.2834537565,3837,12.62,3.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 07:00:00,3.685296,3.761377,3.871667,3.86828,3.844049,3.874048,3.925928,3.986749,3.98327,3.95141,11.92338,90.67378,11.92338,90.67378,3.877274,12.03118,91.68773,12.03118,91.68773,3.957748,3.839,24.71,41.47,26.96,93.87,12.36,8.7,35.16,1.08,1.1,5.91,18.14,1.64,3.48,2.449,6.16,11.49,1.19,13.17655,3.948008,9.2835383025,3838,12.62,2.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 07:10:00,3.759241,3.753442,3.88418,3.890405,3.834222,3.865716,3.935296,3.994836,4.003015,3.96795,11.88691,90.33565,11.88691,90.33565,3.851761,12.04231,91.77217,12.04231,91.77217,3.957573,3.852,24.72,41.48,26.96,93.84,12.35,6.98,28.22,0.96,0.98,5.91,18.15,1.79,3.48,2.451,6.16,11.48,1.19,13.17594,3.964582,9.283108527000001,3839,12.61,2.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 07:20:00,3.69555,3.761285,3.868097,3.8901,3.830804,3.860223,3.942316,4.007715,4.001672,3.970392,11.90908,90.50411,11.90908,90.50411,3.851761,12.01655,91.55954,12.01655,91.55954,3.950836,3.832,24.7,41.47,26.95,93.62,12.33,11.64,47.08,1.33,1.34,5.9,18.12,1.71,3.48,2.45,6.16,11.48,1.19,13.17615,3.963748,9.2832564825,3840,12.61,2.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 07:30:00,3.747888,3.750482,3.851038,3.887048,3.827325,3.856348,3.942377,4.011133,3.998285,3.971399,11.9581,90.83802,11.9581,90.83802,3.835732,12.03712,91.7341,12.03712,91.7341,3.958252,3.842,24.73,41.5,26.97,93.58,12.32,10.88,44.01,1.35,1.36,5.86,18,1.39,3.48,2.45,6.16,11.47,1.19,13.17347,3.966304,9.2813682885,3841,12.59,2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 07:40:00,3.784723,3.743616,3.853052,3.873651,3.825586,3.853723,3.946313,4.012476,3.998315,3.968652,11.93788,90.79156,11.93788,90.79156,3.880478,12.04458,91.78496,12.04458,91.78496,3.955734,3.834,24.72,41.49,26.97,92.91,12.23,11.35,45.9,1.36,1.38,5.89,18.09,1.79,3.48,2.452,6.16,11.5,1.19,13.17373,3.961657,9.2815514715,3842,12.62,2.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 07:50:00,3.782434,3.771906,3.856134,3.927148,3.838983,3.918024,3.997369,4.026361,4.006555,3.97973,11.95929,91.02484,11.95929,91.02484,3.909843,12.02762,91.66298,12.02762,91.66298,3.958756,3.825,24.7,41.47,26.95,89.73,11.82,12.74,51.52,1.46,1.48,5.9,18.12,1.73,3.48,2.449,6.16,11.5,1.19,13.17469,3.972334,9.2822278395,3843,12.62,2.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 08:00:00,3.780267,3.786188,3.8742,3.884424,3.863733,3.914728,3.999597,4.007379,4.00393,3.970788,11.95545,90.93006,11.95545,90.93006,3.8825,12.04431,91.79274,12.04431,91.79274,3.95977,3.836,24.79,41.6,27.04,89.31,11.76,9.64,38.97,1.12,1.14,5.92,18.17,1.36,3.48,2.451,6.16,11.51,1.19,13.17503,3.962723,9.2824673865,3844,12.62,2.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 08:10:00,3.742395,3.793786,3.895502,3.864709,3.848504,3.88244,3.95852,3.938684,3.976709,3.95321,11.92393,90.55711,11.92393,90.55711,3.826767,12.05012,91.80872,12.05012,91.80872,3.948128,3.845,24.78,41.59,27.03,88.6,11.66,8.59,34.71,0.98,1,5.93,18.2,1.59,3.48,2.452,6.16,11.53,1.19,13.17609,3.946834,9.2832142095,3845,12.64,2.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 08:20:00,3.665399,3.79162,3.886316,3.863214,3.811731,3.85357,3.911462,3.891778,3.932001,3.925653,11.95314,90.83765,11.95314,90.83765,3.851257,12.01508,91.38766,12.01508,91.38766,3.884186,3.855,24.71,41.45,26.94,93,12.24,9.62,38.89,1.03,1.05,5.9,18.13,1.56,3.48,2.455,6.16,11.55,1.21,13.17525,3.912049,9.2826223875,3846,12.65,2.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 08:30:00,3.618372,3.714136,3.851098,3.864374,3.796289,3.857934,3.891718,3.917932,3.902734,3.889948,11.96185,90.91241,11.96185,90.91241,3.854805,12.02676,91.41178,12.02676,91.41178,3.857346,3.847,24.78,41.58,27.02,93.17,12.26,8.29,33.49,0.93,0.94,5.93,18.21,1.27,3.49,2.459,6.16,11.59,1.21,13.17546,3.896019,9.282770343,3847,12.69,2.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 08:40:00,3.659998,3.666528,3.867212,3.891534,3.810815,3.848718,3.891809,3.898767,3.887231,3.866754,11.97652,90.99086,11.97652,90.99086,3.841125,12.02528,91.4009,12.02528,91.4009,3.857513,3.776,24.66,41.48,26.96,89.86,11.85,10.88,43.98,1.03,1.04,5.9,18.12,1.61,3.49,2.46,6.16,11.62,1.21,13.17311,3.863302,9.2811146505,3848,12.72,2.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 08:50:00,3.675439,3.68902,3.848871,3.872308,3.821466,3.849969,3.891168,3.895898,3.864832,3.822839,11.97879,90.98392,11.97879,90.98392,3.830994,12.07705,91.73522,12.07705,91.73522,3.833031,3.789,24.88,41.82,27.18,88.5,11.67,10.07,40.72,1.04,1.05,5.92,18.17,1.23,3.5,2.464,6.16,11.65,1.21,13.17283,3.813526,9.2809173765,3849,12.77,2.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 09:00:00,3.568414,3.704309,3.852533,3.890619,3.826806,3.848138,3.885492,3.877954,3.877038,3.825891,11.97513,90.96418,11.97513,90.96418,3.834373,12.10147,91.85307,12.10147,91.85307,3.80513,3.804,24.88,41.8,27.17,88.02,11.6,7.68,31.06,0.77,0.79,5.93,18.2,1.43,3.5,2.466,6.16,11.69,1.21,13.17424,3.809196,9.281910792,3850,12.79,2.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 09:10:00,3.561487,3.720575,3.883264,3.903253,3.82641,3.857782,3.897272,3.909021,3.887536,3.855829,11.96709,90.94937,11.96709,90.94937,3.85363,12.08318,91.78138,12.08318,91.78138,3.832848,3.791,24.66,41.45,26.94,92.71,12.22,8.78,35.5,0.9,0.91,5.91,18.14,1.48,3.5,2.469,6.16,11.73,1.19,13.17516,3.84822,9.282558978,3851,12.84,2.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 09:20:00,3.658685,3.736871,3.8771,3.906488,3.832818,3.86944,3.921777,3.93075,3.923059,3.890039,11.94864,90.81727,11.94864,90.81727,3.857002,12.05153,91.65683,12.05153,91.65683,3.880814,3.755,24.63,41.46,26.95,92.67,12.23,9.33,37.71,0.94,0.95,5.9,18.13,1.75,3.51,2.473,6.16,11.81,1.19,13.17549,3.888132,9.2827914795,3852,12.93,2.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 09:30:00,3.885156,3.799676,3.892114,3.873224,3.836236,3.868432,3.917383,3.919427,3.91601,3.89303,11.92066,90.59401,11.92066,90.59401,3.852608,12.04837,91.69464,12.04837,91.69464,3.906464,3.76,24.66,41.49,26.97,92,12.14,9.09,36.74,0.87,0.89,5.9,18.13,1.5,3.51,2.474,6.16,13.07,1.19,13.17426,3.897055,9.281924883,3853,14.14,3.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 09:40:00,3.79223,3.834985,3.882043,3.888177,3.828912,3.860956,3.905511,3.896142,3.917932,3.882471,11.92774,90.59362,11.92774,90.59362,3.829979,12.02737,91.48036,12.02737,91.48036,3.88385,3.81,24.68,41.46,26.95,93.74,12.35,10.84,43.82,0.9,0.92,5.92,18.18,1.62,3.51,2.474,6.16,13,1.19,13.172180000000001,3.879022,9.280459419000001,3854,14.05,3.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 09:50:00,3.717737,3.85235,3.90304,3.885675,3.823755,3.853387,3.907068,3.935571,3.899744,3.886194,11.9486,90.80236,11.9486,90.80236,3.850922,12.04255,91.58925,12.04255,91.58925,3.881142,3.831,24.7,41.46,26.95,92.73,12.21,9.8,39.64,0.98,1,5.91,18.16,1.66,3.52,2.477,6.16,12.96,1.19,13.17267,3.879934,9.2808046485,3855,14.02,4.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 10:00:00,3.735712,3.827051,3.862909,3.884637,3.823022,3.868524,3.917291,3.95144,3.932428,3.91311,11.90919,90.52018,11.90919,90.52018,3.858185,12.04071,91.63732,12.04071,91.63732,3.906807,3.824,24.59,41.28,26.83,93.99,12.38,10.13,40.95,0.98,0.99,5.89,18.09,1.65,3.51,2.472,6.16,12.97,1.2,13.17384,3.913181,9.281628972,3856,14.02,4.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 10:10:00,3.703607,3.781213,3.87594,3.902521,3.830438,3.878442,3.941858,3.956659,3.965967,3.930231,11.95325,90.84606,11.95325,90.84606,3.854469,12.02205,91.51121,12.02205,91.51121,3.913383,3.807,24.61,41.35,26.88,93.94,12.38,9.86,39.83,0.94,0.96,5.91,18.16,1.5,3.52,2.48,6.16,12.94,1.2,13.17572,3.925429,9.282953526,3857,13.98,5.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 10:20:00,3.770624,3.747003,3.892511,3.876825,3.835931,3.877527,3.923669,3.959283,3.979608,3.939935,11.95599,90.88928,11.95599,90.88928,3.863754,12.03724,91.6707,12.03724,91.6707,3.931602,3.812,24.64,41.38,26.9,91.57,12.06,6.47,26.17,0.73,0.74,5.91,18.16,1.55,3.52,2.483,6.16,12.94,1.2,13.1746,3.935214,9.28216443,3858,14,5.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 10:30:00,3.793359,3.755914,3.88659,3.88598,3.829034,3.877557,3.918024,3.946832,3.965814,3.923273,11.85612,90.14898,11.85612,90.14898,3.871696,12.00627,91.42269,12.00627,91.42269,3.926544,3.809,24.63,41.38,26.9,92.23,12.15,7.82,31.6,0.82,0.84,5.9,18.12,1.55,3.53,2.485,6.16,12.95,1.2,13.17352,3.926944,9.281403516,3859,14.02,6.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 10:40:00,3.772394,3.778406,3.862085,3.885126,3.827264,3.874384,3.924524,3.945184,3.962244,3.943048,11.89159,90.39759,11.89159,90.39759,3.862915,11.9951,91.35106,11.9951,91.35106,3.932114,3.816,24.63,41.37,26.89,91.82,12.09,6.36,25.71,0.69,0.7,5.89,18.08,1.51,3.52,2.48,6.16,12.96,1.2,13.17237,3.937794,9.2805932835,3860,14,7.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 10:50:00,3.837366,3.772546,3.856622,3.908594,3.827386,3.87594,3.955652,3.970941,3.983362,3.942285,11.90656,90.54377,11.90656,90.54377,3.876411,11.96724,91.1376,11.96724,91.1376,3.931602,3.821,24.51,41.16,26.75,94.31,12.42,9.79,39.6,0.95,0.96,5.89,18.1,1.67,3.52,2.479,6.16,12.96,1.19,13.17202,3.934586,9.280346691,3861,13.99,7.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 11:00:00,3.97616,3.839563,3.87359,3.904077,3.83703,3.881067,3.954034,3.975885,3.990625,3.939111,11.88964,90.42568,11.88964,90.42568,3.880806,11.98785,91.29457,11.98785,91.29457,3.931602,3.84,24.69,41.44,26.94,95.03,12.51,7.1,28.71,0.75,0.76,5.87,18.03,1.82,3.51,2.476,6.16,12.96,1.19,13.17315,3.934382,9.2811428325,3862,14.02,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 11:10:00,4.088342,3.881311,3.893854,3.922388,3.849359,3.88775,3.97204,3.980157,3.991907,3.94314,11.88184,90.38719,11.88184,90.38719,3.889587,12.00043,91.38912,12.00043,91.38912,3.931099,3.849,24.68,41.4,26.91,93.36,12.29,8.47,34.24,0.9,0.91,5.89,18.09,1.35,3.51,2.474,6.16,12.96,1.19,13.17431,3.936142,9.2819601105,3863,14.01,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 11:20:00,4.272485,3.955438,3.937402,3.921198,3.858698,3.893701,3.974817,3.988153,3.997552,3.949426,11.86343,90.26966,11.86343,90.26966,3.899048,11.96765,91.14976,11.96765,91.14976,3.935318,3.894,24.74,41.46,26.95,92.38,12.14,9.03,36.51,0.89,0.9,5.9,18.11,1.54,3.51,2.473,6.16,12.97,1.19,13.17365,3.943119,9.2814951075,3864,14.01,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 11:30:00,4.286218,4.024957,3.962915,3.930108,3.86413,3.902795,3.963281,3.982782,3.975519,3.942956,11.85362,90.20787,11.85362,90.20787,3.904427,11.95945,91.08162,11.95945,91.08162,3.932953,3.898,24.74,41.45,26.94,91.15,11.98,9.6,38.81,0.92,0.94,5.87,18.04,1.55,3.51,2.472,6.16,12.94,1.19,13.17527,3.935842,9.282636478499999,3865,13.99,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 11:40:00,4.309198,4.066522,3.966058,3.929102,3.870202,3.903772,3.944788,3.965814,3.97027,3.935938,11.87337,90.34648,11.87337,90.34648,3.899536,11.98601,91.26519,11.98601,91.26519,3.925186,3.918,24.67,41.3,26.85,93.75,12.32,9.33,37.74,0.8,0.81,5.86,18,1.68,3.5,2.467,6.16,12.93,1.19,13.17365,3.92809,9.2814951075,3866,13.98,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 11:50:00,4.363184,4.085657,3.987238,3.935052,3.871759,3.901727,3.949945,3.971033,3.975183,3.93371,11.87177,90.33979,11.87177,90.33979,3.901917,11.98569,91.25211,11.98569,91.25211,3.920807,3.925,24.74,41.41,26.92,92.73,12.18,10.85,43.87,0.95,0.97,5.89,18.1,1.47,3.49,2.462,6.16,12.12,1.19,13.17221,3.92719,9.2804805555,3867,13.15,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 12:00:00,4.426263,4.132745,4.001581,3.949731,3.879694,3.904108,3.961725,3.975458,3.983056,3.932489,11.86271,90.27419,11.86271,90.27419,3.903267,11.97416,91.17453,11.97416,91.17453,3.925018,3.935,24.78,41.45,26.95,92.76,12.18,7.67,31.01,0.75,0.77,5.88,18.07,1.64,3.49,2.458,6.16,12.91,1.19,13.17391,3.927067,9.2816782905,3868,13.93,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 12:10:00,4.357538,4.1547790000000004,4.020288,3.9508,3.887354,3.910944,3.967767,3.974908,3.990594,3.935571,11.84346,90.13217,11.84346,90.13217,3.905121,11.94799,90.98375,11.94799,90.98375,3.928566,3.994,24.81,41.43,26.93,92.68,12.15,9.4,37.99,0.95,0.97,5.86,17.99,1.59,3.49,2.456,6.16,13,1.19,13.17377,3.927885,9.2815796535,3869,14.04,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 12:20:00,4.359613,4.144678,4.017053,3.963373,3.892358,3.916284,3.975976,3.982629,3.989862,3.929681,11.88527,90.46238,11.88527,90.46238,3.910179,12.01762,91.47209,12.01762,91.47209,3.911201,3.954,24.77,41.41,26.92,91.59,12.02,10.44,42.22,0.99,1,5.91,18.15,1.22,3.49,2.456,6.16,12.12,1.19,13.17307,3.922946,9.2810864685,3870,13.15,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 12:30:00,4.261774,4.112726,4.026819,3.972284,3.896326,3.923883,3.978387,3.988489,3.999902,3.932336,11.86335,90.31582,11.86335,90.31582,3.91877,12.0126,91.46074,12.0126,91.46074,3.922318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17271,3.926384,9.2808328305,3871,14.01,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-08 12:40:00,4.300562,4.177972,4.051935,3.971307,3.902002,3.931696,3.979547,3.984308,4.017724,3.927087,11.85912,90.30747,11.85912,90.30747,3.928734,12.05156,91.72315,12.05156,91.72315,3.908157,4.013,24.8,41.4,26.91,94.33,12.36,10.03,40.56,0.92,0.94,5.87,18.02,1.62,3.48,2.453,6.16,12.78,1.19,13.17294,3.918404,9.280994877000001,3872,13.83,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 12:50:00,4.324976,4.173425,4.069726,3.986658,3.907251,3.933344,3.979364,3.988458,4.010797,3.922082,11.84784,90.22362,11.84784,90.22362,3.929581,12.05889,91.77514,12.05889,91.77514,3.906631,4.028,24.8,41.37,26.89,93.05,12.19,7.79,31.49,0.78,0.79,5.89,18.08,1.51,3.48,2.45,6.16,12.97,1.19,13.17588,3.913453,9.283066254,3873,13.93,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 13:00:00,4.261072,4.136377,4.025751,3.965662,3.912378,3.931604,3.975336,3.98324,4.00509,3.92959,11.84238,90.16058,11.84238,90.16058,3.920639,12.01099,91.44127,12.01099,91.44127,3.919289,3.993,24.8,41.43,26.93,93.11,12.21,8.36,33.79,0.79,0.8,5.88,18.07,1.47,3.48,2.451,6.16,12.69,1.19,13.17335,3.920627,9.2812837425,3874,13.72,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 13:10:00,4.232965,4.11474,4.034662,3.987695,3.911768,3.931543,3.964441,3.973382,4.003106,3.922632,11.82324,90.03378,11.82324,90.03378,3.928566,11.96998,91.10624,11.96998,91.10624,3.909843,3.991,24.8,41.42,26.93,92.96,12.19,10.02,40.52,0.92,0.94,5.89,18.1,1.58,3.48,2.454,6.16,12.94,1.2,13.1741,3.917804,9.281812154999999,3875,14.74,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 13:20:00,4.219934,4.120477,4.031854,3.973993,3.915735,3.934228,3.951654,3.958642,3.999017,3.923852,11.84475,90.19404,11.84475,90.19404,3.927055,12.02943,91.55465,12.02943,91.55465,3.908157,3.983,24.8,41.43,26.93,93.01,12.2,9.57,38.7,0.85,0.86,5.9,18.11,1.48,3.48,2.45,6.16,13.14,1.19,13.17154,3.915062,9.280008507,3876,14.21,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 13:30:00,4.227991,4.105432,4.007867,3.96908,3.90722,3.907526,3.950342,3.964654,3.987176,3.920007,11.94332,90.89257,11.94332,90.89257,3.905289,11.95818,91.01519,11.95818,91.01519,3.90934,3.978,24.79,41.42,26.92,93.44,12.26,9.62,38.91,0.85,0.87,5.89,18.1,1.5,3.47,2.448,6.16,12.78,1.19,13.17073,3.914503,9.2794378215,3877,14.71,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 13:40:00,4.277582,4.102991,4.019861,3.962579,3.899377,3.918908,3.951837,3.96084,3.973993,3.929284,11.90098,90.57134,11.90098,90.57134,3.905785,11.9679,91.08959,11.9679,91.08959,3.909508,3.991,24.8,41.41,26.92,93.58,12.27,7.63,30.84,0.73,0.74,5.88,18.06,1.61,3.47,2.446,6.16,12.94,1.19,13.17085,3.922469,9.2795223675,3878,14.06,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 13:50:00,4.285547,4.121118,4.018823,3.989679,3.897821,3.91366,3.953882,3.972101,3.971033,3.928674,11.9191,90.71302,11.9191,90.71302,3.90731,11.92537,90.76072,11.92537,90.76072,3.90731,3.983,24.8,41.43,26.93,93.11,12.21,8.439999,34.14,0.79,0.81,5.89,18.1,1.52,3.47,2.446,6.16,12.88,1.19,13.1727,3.920873,9.280825785000001,3879,13.91,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 14:00:00,4.303156,4.10351,4.041986,3.99862,3.903924,3.921045,3.956079,3.963128,3.977106,3.910058,11.91011,90.66069,11.91011,90.66069,3.914063,11.99675,91.30142,11.99675,91.30142,3.906303,4.002,24.81,41.42,26.93,93.67,12.28,8.68,35.1,0.8,0.81,5.91,18.14,1.49,3.47,2.446,6.16,13.17,1.19,13.17605,3.902411,9.2831860275,3880,13.82,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 14:10:00,4.244256,4.113367,4.05282,3.996332,3.909479,3.932336,3.959406,3.979211,3.973749,3.921289,11.93841,90.91536,11.93841,90.91536,3.930435,12.02894,91.54901,12.02894,91.54901,3.90731,4.029,24.84,41.44,26.93,93.84,12.29,9.76,39.48,0.87,0.89,5.89,18.08,1.66,3.47,2.445,6.16,12.88,1.19,13.17621,3.91269,9.283298755499999,3881,14.17,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 14:20:00,4.26272,4.124261,4.055353,4.014276,3.919153,3.942194,3.970972,3.987176,3.996667,3.931054,11.92114,90.79624,11.92114,90.79624,3.935661,11.93123,90.85414,11.93123,90.85414,3.927719,4.035,24.84,41.43,26.93,94.48,12.37,9.47,38.31,0.83,0.84,5.89,18.1,1.56,3.47,2.441,6.16,12.86,1.21,13.17293,3.927162,9.2809878315,3882,13.95,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 14:30:00,4.243341,4.098291,4.030939,4.00094,3.926324,3.945825,3.986292,3.997705,4.004022,3.94317,11.87099,90.42463,11.87099,90.42463,3.940041,11.90525,90.66642,11.90525,90.66642,3.931946,4.012,24.82,41.43,26.93,93.32,12.23,9.38,37.94,0.85,0.87,5.9,18.11,1.8,3.46,2.438,6.16,13.09,1.21,13.17145,3.935569,9.2799450975,3883,14.02,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 14:40:00,4.216272,4.108575,4.054681,4.012903,3.929803,3.95025,3.994073,4.003717,4.0021,3.954156,11.85549,90.32434,11.85549,90.32434,3.947464,11.88921,90.5764,11.88921,90.5764,3.945442,4.038,24.84,41.43,26.93,93.34,12.22,9.14,36.95,0.82,0.83,5.92,18.19,1.56,3.46,2.435,6.16,12.68,1.21,13.17069,3.949552,9.2794096395,3884,14.56,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 14:50:00,4.179956,4.085352,4.051355,4.03042,3.933679,3.955224,4.000238,4.007135,4.013391,3.966943,11.96057,91.14396,11.96057,91.14396,3.955376,11.83185,90.16529,11.83185,90.16529,3.956398,4.033,24.83,41.42,26.92,93.27,12.22,9.91,40.07,0.86,0.87,5.9,18.11,1.43,3.46,2.436,6.16,13.01,1.21,13.16927,3.959853,9.278409178499999,3885,13.78,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 15:00:00,4.178125,4.080194,4.064172,4.002313,3.944513,3.963952,3.999811,4.00979,4.025568,3.976404,11.9752,91.25711,11.9752,91.25711,3.956062,11.74353,89.5283,11.74353,89.5283,3.971573,4.046,24.85,41.44,26.94,93.06,12.18,9.62,38.92,0.92,0.94,5.93,18.2,1.49,3.46,2.436,6.16,12.74,1.21,13.17442,3.972334,9.282037611,3886,13.8,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 15:10:00,4.162469,4.060968,4.043664,4.003381,3.946374,3.96264,3.999933,4.01272,4.025842,3.981104,11.88872,90.59568,11.88872,90.59568,3.955048,11.76099,89.6536,11.76099,89.6536,3.968369,4.025,24.82,41.41,26.91,94.4,12.37,10.16,41.08,0.93,0.95,5.92,18.17,1.75,3.46,2.44,6.16,12.64,1.19,13.17527,3.97541,9.282636478499999,3887,13.86,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 15:20:00,4.152002,4.060296,4.054102,4.023065,3.94256,3.958368,3.999566,4.013086,4.03335,3.981286,11.83592,90.18969,11.83592,90.18969,3.953537,11.71435,89.32235,11.71435,89.32235,3.978661,4.046,24.85,41.44,26.94,92.22,12.07,9.4,37.99,0.84,0.86,5.88,18.07,1.77,3.46,2.44,6.16,14.14,1.19,13.17667,3.973892,9.2836228485,3888,13.69,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 15:30:00,4.108698,4.019067,4.046289,4.037042,3.942316,3.974146,4.014612,4.01214,4.036035,3.985223,11.97646,91.308090000000007,11.97646,91.308090000000007,3.973259,11.70246,89.2305,11.70246,89.2305,3.978149,4.027,24.83,41.42,26.92,93.87,12.3,10.16,41.07,0.9,0.92,5.87,18.04,1.41,3.47,2.442,6.16,12,1.19,13.17194,3.978241,9.280290327,3889,13.08,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 15:40:00,4.059808,3.998712,4.031213,4.006097,3.947839,3.976282,4.020471,4.016046,4.038812,3.984277,11.9765,91.30699,11.9765,91.30699,3.972755,11.70394,89.24736,11.70394,89.24736,3.980507,4.02,24.83,41.43,26.93,93.92,12.31,9.78,39.54,1.18,1.2,5.89,18.08,1.49,3.47,2.442,6.16,12.01,1.19,13.17042,3.981771,9.279219411,3890,13.08,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 15:50:00,4.027185,3.985223,4.027338,4.017542,3.947504,3.972864,4.015802,4.00976,4.038385,3.986444,11.94153,91.00943,11.94153,91.00943,3.95977,11.65647,88.87393,11.65647,88.87393,3.975616,4.017,24.81,41.41,26.92,93.95,12.31,9.9,40.04,0.83,0.84,5.88,18.06,1.64,3.47,2.442,6.16,12.23,1.19,13.172,3.979691,9.280332600000001,3891,13.39,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 16:00:00,3.975244,3.957269,4.014978,4.0138489999999996,3.949182,3.974054,4.009973,4.010675,4.031366,3.982629,12.01504,91.59366,12.01504,91.59366,3.969719,11.68909,89.1103,11.68909,89.1103,3.970383,3.999,24.79,41.39,26.9,94.76,12.42,10.93,44.18,1.11,1.13,5.9,18.11,1.77,3.47,2.443,6.16,12.19,1.19,13.1732,3.975807,9.28117806,3892,13.24,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 16:10:00,3.986352,3.93966,4.008539,4.011652,3.951806,3.975763,4.008783,4.011438,4.029291,3.9797,12.02368,91.6595,12.02368,91.6595,3.969719,11.73627,89.4696,11.73627,89.4696,3.970222,3.981,24.8,41.44,26.93,93.54,12.27,12.15,49.13,1.15,1.16,5.91,18.16,1.63,3.47,2.445,6.16,12.12,1.19,13.17194,3.972142,9.280290327,3893,13.19,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 16:20:00,3.96026,3.92904,4.005548,4.008783,3.951257,3.967401,4.006647,4.012476,4.023431,3.983056,11.88463,90.56726,11.88463,90.56726,3.95623,11.73547,89.48503,11.73547,89.48503,3.979332,3.969,24.79,41.43,26.93,93.59,12.28,11.08,44.82,1.12,1.14,5.89,18.08,1.57,3.48,2.45,6.16,12.24,1.19,13.1749,3.976997,9.282375795,3894,13.37,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 16:30:00,3.932825,3.91781,3.992334,3.998956,3.949701,3.968561,4.00329,4.011041,4.024194,3.984064,11.92769,90.89662,11.92769,90.89662,3.956726,11.6958,89.18215,11.6958,89.18215,3.979149,3.954,24.77,41.41,26.92,93.48,12.27,10.58,42.8,0.98,1,5.89,18.09,1.45,3.48,2.451,6.16,12.21,1.19,13.17412,3.978077,9.281826246,3895,13.28,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 16:40:00,3.950372,3.921472,3.994958,3.996332,3.941797,3.961389,4.001672,4.012109,4.026178,3.981134,11.98054,91.29249,11.98054,91.29249,3.953865,11.74518,89.56019,11.74518,89.56019,3.979843,3.964,24.78,41.43,26.93,93.42,12.26,10.59,42.81,1.03,1.04,5.88,18.06,1.51,3.48,2.45,6.16,12.12,1.19,13.17388,3.976149,9.281657154000001,3896,13.2,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 16:50:00,3.943384,3.912317,3.990747,3.990625,3.935358,3.959344,3.996179,4.00863,4.022088,3.982446,11.96348,91.16543,11.96348,91.16543,3.955048,11.74172,89.51673,11.74172,89.51673,3.972588,3.954,24.77,41.42,26.92,94.41,12.39,10.6,42.87,0.99,1,5.87,18.04,1.59,3.48,2.45,6.16,12.05,1.2,13.17278,3.977681,9.280882149,3897,13.12,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 17:00:00,3.915399,3.90249,3.977014,3.981683,3.931177,3.958887,4.000024,4.006586,4.021539,3.987298,11.97323,91.22989,11.97323,91.22989,3.951004,11.72309,89.39808,11.72309,89.39808,3.982529,3.946,24.77,41.42,26.93,94.17,12.36,11.07,44.77,1.09,1.1,5.87,18.03,1.7,3.48,2.449,6.16,11.95,1.2,13.17115,3.98162,9.2797337325,3898,13.05,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 17:10:00,3.904321,3.897333,3.974298,3.984674,3.929376,3.960657,4.001947,4.003015,4.013422,3.991693,11.96015,91.13629,11.96015,91.13629,3.953537,11.62122,88.61965,11.62122,88.61965,3.981857,3.94,24.76,41.43,26.93,94.08,12.35,12.39,50.11,1.31,1.33,5.89,18.09,1.38,3.47,2.448,6.16,11.89,1.2,13.1717,3.986367,9.280121235,3899,12.97,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 17:20:00,3.87475,3.879541,3.97442,3.980676,3.928552,3.956567,3.995172,4.002374,4.007257,3.990137,11.94623,91.02007,11.94623,91.02007,3.949318,11.63811,88.74961,11.63811,88.74961,3.982361,3.924,24.76,41.44,26.94,92.95,12.21,11.88,48.03,1.25,1.26,5.91,18.15,1.63,3.48,2.449,6.16,11.84,1.2,13.17188,3.983973,9.280248054,3900,12.92,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 17:30:00,3.904077,3.887109,3.980096,3.993616,3.928278,3.950525,3.994012,3.999292,4.005731,3.987207,11.95873,91.09185,11.95873,91.09185,3.939529,11.6132,88.55812,11.6132,88.55812,3.981697,3.936,24.76,41.43,26.93,93.12,12.23,11.45,46.3,1.24,1.25,5.91,18.15,1.49,3.48,2.451,6.16,11.81,1.2,13.17286,3.981798,9.280938513,3901,12.91,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 17:40:00,3.872003,3.876398,3.978692,3.991846,3.928613,3.948297,3.989496,3.999566,4.006708,3.989709,11.92606,90.84414,11.92606,90.84414,3.940041,11.64353,88.78592,11.64353,88.78592,3.980171,3.938,24.78,41.46,26.95,94.1,12.35,11.85,47.93,1.17,1.19,5.9,18.11,1.54,3.47,2.448,6.16,11.78,1.19,13.17293,3.984123,9.2809878315,3902,12.89,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 17:50:00,3.904932,3.889032,3.98269,3.991022,3.928857,3.953546,3.992944,4.004236,4.008813,3.986566,11.94739,91.02602,11.94739,91.02602,3.948128,11.63777,88.73723,11.63777,88.73723,3.978149,3.937,24.76,41.43,26.93,93.78,12.31,11.3,45.71,1.28,1.3,5.97,18.34,10,3.48,2.45,6.16,11.78,1.19,13.17178,3.981483,9.280177599,3903,12.87,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 18:00:00,3.911798,3.895563,3.978876,3.981012,3.930994,3.95617,3.997766,4.010492,4.01336,3.983026,11.95455,91.09201,11.95455,91.09201,3.95285,11.64065,88.76899,11.64065,88.76899,3.982361,3.949,24.78,41.44,26.94,92.52,12.14,11.63,47.04,1.27,1.29,5.96,18.3,9.84,3.48,2.45,6.16,11.76,1.19,13.17151,3.979308,9.2799873705,3904,12.85,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 18:10:00,3.868646,3.89248,3.979578,3.986261,3.929468,3.956659,4.002893,4.011652,4.015252,3.98565,11.91942,90.81864,11.91942,90.81864,3.9505,11.6059,88.49257,11.6059,88.49257,3.977463,3.94,24.79,41.47,26.96,93.78,12.31,11.58,46.83,1.36,1.38,6,18.43,15.82,3.48,2.449,6.16,11.75,1.19,13.1709,3.979691,9.279557595,3905,12.85,7.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 18:20:00,3.855005,3.894067,3.979364,3.988611,3.926996,3.954309,3.99801,4.004694,4.016382,3.972558,11.88867,90.58312,11.88867,90.58312,3.949989,11.65387,88.81388,11.65387,88.81388,3.958427,3.948,24.78,41.45,26.94,94.05,12.35,12.28,49.68,1.41,1.43,5.89,18.1,1.68,3.48,2.45,6.16,11.74,1.19,13.172180000000001,3.968328,9.280459419000001,3906,12.86,7.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 18:30:00,3.837854,3.868677,3.971552,3.987573,3.926386,3.954126,3.995202,4.005304,4.004724,3.969385,11.91213,90.75502,11.91213,90.75502,3.947128,11.76566,89.6643,11.76566,89.6643,3.957756,3.9,24.74,41.43,26.93,94.03,12.36,12.31,49.78,1.42,1.44,6.64,20.39,1.85,3.48,2.45,6.16,11.74,1.2,13.17308,3.966236,9.281093514,3907,12.85,6.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 18:40:00,3.8388,3.858942,3.971277,3.981653,3.92608,3.954126,3.994012,4.003625,4.011926,3.964258,11.90336,90.68739,11.90336,90.68739,3.94677,11.75117,89.5557,11.75117,89.5557,3.958588,3.939,24.77,41.44,26.93,92.94,12.2,11.82,47.81,1.39,1.4,7.67,23.53,1.75,3.48,2.452,6.16,11.73,1.2,13.17282,3.959635,9.280910331,3908,12.83,6.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 18:50:00,3.843378,3.854181,3.96557,3.983728,3.925867,3.952752,3.995202,4.003656,4.017724,3.961664,11.88358,90.54163,11.88358,90.54163,3.948807,11.7635,89.64585,11.7635,89.64585,3.956902,3.916,24.75,41.43,26.93,93.45,12.28,12.06,48.78,1.36,1.37,7.93,24.33,1.67,3.48,2.452,6.16,11.72,1.2,13.17191,3.957489,9.2802691905,3909,12.81,6.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 19:00:00,3.837488,3.856897,3.966669,3.977289,3.925043,3.953271,3.995202,4.003595,4.024194,3.961267,11.8456,90.24671,11.8456,90.24671,3.946442,11.84538,90.26293,11.84538,90.26293,3.954048,3.912,24.75,41.44,26.94,93.68,12.31,11.82,47.82,1.36,1.38,6.99,21.45,1.76,3.48,2.451,6.16,11.72,1.2,13.17071,3.955863,9.2794237305,3910,12.82,6.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 19:10:00,3.823388,3.864008,3.965448,3.979852,3.923974,3.952814,3.994592,4.005731,4.02688,3.963647,11.83976,90.20366,11.83976,90.20366,3.947128,11.84363,90.25367,11.84363,90.25367,3.955734,3.918,24.77,41.47,26.95,91.99,12.08,11.11,44.93,1.33,1.35,7.99,24.53,1.67,3.48,2.449,6.16,11.72,1.2,13.17084,3.958022,9.279515322,3911,12.79,5.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 19:20:00,3.804315,3.878168,3.958856,3.984521,3.922662,3.952661,3.995752,4.007257,4.023553,3.964197,11.84489,90.24194,11.84489,90.24194,3.94677,11.85521,90.34072,11.85521,90.34072,3.955208,3.93,24.82,41.54,27,93.26,12.25,11.16,45.12,1.24,1.25,6.84,21.01,1.62,3.47,2.444,6.16,11.69,1.2,13.17174,3.957475,9.280149417,3912,12.79,5.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 19:30:00,3.802545,3.871728,3.962823,3.979181,3.923974,3.954492,3.997522,4.005578,4.019922,3.964502,11.81424,90.01117,11.81424,90.01117,3.94796,11.83947,90.22785,11.83947,90.22785,3.958252,3.921,24.75,41.43,26.93,91.59,12.03,11.24,45.46,1.38,1.4,7.96,24.43,1.72,3.47,2.446,6.16,11.7,1.2,13.17172,3.9604,9.280135326,3913,12.81,5.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 19:40:00,3.806085,3.872369,3.970636,3.978113,3.923242,3.953058,3.996698,4.003961,4.026758,3.964685,11.85143,90.29154,11.85143,90.29154,3.94661,11.86537,90.41812,11.86537,90.41812,3.955208,3.937,24.76,41.43,26.93,91.05,11.95,11.21,45.33,1.43,1.45,6.28,19.3,1.53,3.47,2.446,6.16,11.7,1.2,13.17348,3.958869,9.281375334,3914,12.82,5.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 19:50:00,3.813257,3.891016,3.988031,3.98855,3.92251,3.953454,3.997614,4.003717,4.018396,3.964014,11.88998,90.58992,11.88998,90.58992,3.948639,11.89038,90.61134,11.89038,90.61134,3.956398,3.963,24.77,41.41,26.91,93.05,12.21,10.69,43.22,1.45,1.47,7,21.48,1.6,3.47,2.444,6.16,11.69,1.2,13.17206,3.957886,9.280374873,3915,12.8,5.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 20:00:00,3.781335,3.912866,3.990625,3.990656,3.922662,3.95379,3.995752,4.005426,4.008905,3.964624,11.87885,90.5091,11.87885,90.5091,3.950317,11.87822,90.52363,11.87822,90.52363,3.958427,3.963,24.77,41.41,26.92,93.35,12.25,11.2,45.28,1.38,1.4,6.31,19.36,1.71,3.47,2.445,6.16,11.68,1.2,13.17202,3.958801,9.280346691,3916,12.78,5.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 20:10:00,3.768335,3.897028,4.000879,3.990472,3.923669,3.954767,3.998865,4.008417,4.018274,3.964105,11.88836,90.58206,11.88836,90.58206,3.9505,11.91394,90.79066,11.91394,90.79066,3.95623,3.964,24.78,41.42,26.92,93.72,12.3,11.33,45.82,1.44,1.46,7.01,21.51,1.56,3.46,2.439,6.16,11.68,1.19,13.17182,3.957107,9.280205781000001,3917,12.76,5.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 20:20:00,3.866998,3.905603,3.998956,3.992761,3.92492,3.955835,3.999231,4.00921,4.019647,3.964807,11.90328,90.69526,11.90328,90.69526,3.950317,11.91994,90.84002,11.91994,90.84002,3.957756,3.96,24.78,41.43,26.93,92.79,12.18,11.97,48.41,1.35,1.37,6.99,21.47,1.38,3.46,2.439,6.16,11.68,1.19,13.1715,3.960537,9.279980325,3918,12.77,5.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 20:30:00,3.825464,3.901544,3.998224,3.992212,3.926172,3.954919,3.999506,4.008478,4.033929,3.970117,11.91449,90.7811,11.91449,90.7811,3.9505,11.90408,90.71955,11.90408,90.71955,3.957916,3.973,24.8,41.44,26.93,93.46,12.26,11.05,44.7,1.34,1.36,7.04,21.62,2.1,3.46,2.44,6.16,11.68,1.19,13.17058,3.965293,9.279332139,3919,12.77,5.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 20:40:00,3.753839,3.876276,4.008447,4.008447,3.926599,3.955102,3.999475,4.008203,4.042993,3.965112,11.90548,90.71247,11.90548,90.71247,3.9505,11.94982,91.06086,11.94982,91.06086,3.954872,3.943,24.77,41.44,26.94,93.7,12.3,12.05,48.74,1.38,1.4,6.8,20.88,1.62,3.46,2.44,6.16,11.67,1.19,13.1719,3.958842,9.280262145,3920,12.77,5.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 20:50:00,3.619867,3.872522,4.004205,4.008325,3.929803,3.956293,4.000482,4.011316,4.040368,3.965967,11.89853,90.66562,11.89853,90.66562,3.953026,12.00949,91.52246,12.00949,91.52246,3.957756,3.963,24.78,41.42,26.92,91.74,12.04,10.15,41.04,1.3,1.32,7.07,21.69,1.55,3.46,2.441,6.16,11.66,1.19,13.17272,3.959799,9.280839876,3921,12.77,5.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 21:00:00,3.442316,3.820062,4.003717,4.00564,3.933282,3.958398,4.000512,4.011346,4.03689,3.968713,11.89699,90.65905,11.89699,90.65905,3.955208,11.97571,91.26582,11.97571,91.26582,3.958084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17298,3.962805,9.281023059,3922,12.77,5.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-08 21:10:00,3.454492,3.762323,4.007043,4.013696,3.934869,3.96264,4.005884,4.012903,4.04043,3.969293,11.85555,90.34928,11.85555,90.34928,3.957748,11.96386,91.17626,11.96386,91.17626,3.958427,3.896,24.82,41.57,27.02,91.9,12.08,10.65,43.05,1.17,1.19,6.1,18.74,1.61,3.46,2.439,6.16,11.66,1.19,13.17248,3.963516,9.280670784,3923,12.77,6.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 21:20:00,3.547479,3.70083,4.006494,4.008844,3.936731,3.970178,4.014215,4.015649,4.034906,3.970361,11.87645,90.51824,11.87645,90.51824,3.961792,11.92993,90.91769,11.92993,90.91769,3.958427,3.835,24.67,41.41,26.92,90.85,11.96,10.13,40.98,1.2,1.21,7.25,22.25,1.5,3.47,2.445,6.16,11.66,1.19,13.17043,3.963789,9.2792264565,3924,12.77,6.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 21:30:00,3.619928,3.6802,3.997003,4.000909,3.939386,3.971796,4.018426,4.020318,4.036768,3.969476,11.86432,90.42778,11.86432,90.42778,3.962631,11.93161,90.93177,11.93161,90.93177,3.958923,3.78,24.64,41.43,26.93,88.88,11.72,11.47,46.39,1.29,1.31,5.91,18.15,1.41,3.47,2.442,6.16,11.66,1.19,13.17155,3.963461,9.2800155525,3925,12.77,6.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 21:40:00,3.640832,3.674524,3.961267,4.00799,3.94259,3.972314,4.0198,4.02334,4.032892,3.964288,11.84185,90.26886,11.84185,90.26886,3.967873,11.93916,90.94763,11.93916,90.94763,3.941551,3.742,24.61,41.43,26.93,90.82,11.99,11.54,46.65,1.32,1.33,6.47,19.88,1.48,3.46,2.441,6.16,11.65,1.19,13.17087,3.955207,9.2795364585,3926,12.77,6.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 21:50:00,3.67843,3.661981,3.930139,4.007532,3.944635,3.975,4.0198,4.024591,4.013635,3.928583,11.84596,90.29962,11.84596,90.29962,3.967522,12.00778,91.39157,12.00778,91.39157,3.908821,3.715,24.59,41.43,26.93,91.01,12.02,12.09,48.88,1.36,1.38,6.72,20.63,1.53,3.47,2.442,6.16,11.65,1.19,13.17284,3.91704,9.280924422,3927,12.77,6.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 22:00:00,3.71496,3.692438,3.828851,4.002802,3.946283,3.975244,4.020471,4.026239,4.005396,3.929864,11.85725,90.40071,11.85725,90.40071,3.97393,12.00969,91.44551,12.00969,91.44551,3.925186,3.776,24.67,41.48,26.96,90.88,11.98,11.36,45.94,1.38,1.39,7.22,22.15,1.61,3.47,2.442,6.16,11.65,1.19,13.17173,3.926425,9.2801423715,3928,12.75,6.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 22:10:00,3.736902,3.690515,3.888116,3.915826,3.94729,3.968774,4.018976,4.012506,4.006952,3.920556,11.85687,90.37487,11.85687,90.37487,3.964325,12.01768,91.46976,12.01768,91.46976,3.910011,3.75,24.62,41.44,26.94,91.85,12.12,11.53,46.61,1.27,1.28,7.53,23.1,1.61,3.47,2.444,6.16,11.65,1.19,13.17217,3.912144,9.2804523735,3929,12.74,6.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 22:20:00,3.736688,3.716333,3.928522,3.986444,3.947595,3.96145,4.0169,4.00564,4.008722,3.935174,11.82156,90.09217,11.82156,90.09217,3.958595,12.00216,91.36422,12.00216,91.36422,3.915237,3.78,24.64,41.43,26.93,91.43,12.05,12.44,50.3,1.37,1.39,7.21,22.12,1.59,3.46,2.438,6.16,11.65,1.19,13.16919,3.925798,9.2783528145,3930,12.74,6.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 22:30:00,3.744256,3.745691,3.983636,3.991113,3.945001,3.973016,4.008294,4.002984,4.013727,3.938074,11.82881,90.17762,11.82881,90.17762,3.971245,11.95871,91.06746,11.95871,91.06746,3.929413,3.82,24.67,41.42,26.92,92.16,12.14,10.51,42.52,1.21,1.22,8.03,24.65,1.37,3.46,2.438,6.16,11.64,1.19,13.16983,3.929114,9.2788037265,3931,12.73,6.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 22:40:00,3.76098,3.799676,3.987298,3.990045,3.943292,3.976465,4.003808,4.002802,4.021204,3.937555,11.8379,90.25077,11.8379,90.25077,3.972931,11.94942,91.00192,11.94942,91.00192,3.931602,3.855,24.7,41.43,26.93,91.85,12.08,11.3,45.69,1.33,1.35,7.94,24.37,1.5,3.45,2.434,6.16,11.64,1.19,13.17002,3.931365,9.278937591,3932,12.73,6.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 22:50:00,3.777795,3.786554,3.973749,4.00155,3.941797,3.97973,4.008203,4.006342,4.019739,3.952051,11.85566,90.40154,11.85566,90.40154,3.979324,11.99654,91.36978,11.99654,91.36978,3.935318,3.839,24.68,41.42,26.92,92.82,12.22,10.18,41.17,1.23,1.25,7.42,22.78,1.74,3.46,2.435,6.16,11.63,1.2,13.17427,3.944389,9.2819319285,3933,12.73,6.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 23:00:00,3.791925,3.801111,3.990076,4.001428,3.942224,3.961603,4.001886,3.99679,4.015314,3.93609,11.83729,90.23928,11.83729,90.23928,3.970055,11.93996,90.93441,11.93996,90.93441,3.933472,3.84,24.68,41.43,26.93,90.4,11.9,7.19,29.06,0.96,0.98,7.64,23.45,1.25,3.45,2.432,6.16,11.63,1.2,13.17219,3.943174,9.2804664645,3934,12.73,6.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 23:10:00,3.789697,3.763605,3.94552,3.989923,3.943964,3.956262,3.979486,3.988458,4.005243,3.93606,11.81325,90.02359,11.81325,90.02359,3.956398,11.92711,90.82479,11.92711,90.82479,3.928566,3.813,24.66,41.42,26.93,91.24,12.02,11.85,47.94,1.33,1.36,6.82,20.95,1.7,3.45,2.433,6.16,11.63,1.2,13.17341,3.929059,9.281326015500001,3935,12.73,6.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 23:20:00,3.78515,3.768548,3.97503,3.978692,3.9432,3.942804,3.969049,3.986566,4.002191,3.937677,11.8721,90.41184,11.8721,90.41184,3.931099,12.00103,91.3909,12.00103,91.3909,3.929916,3.823,24.67,41.43,26.93,90.29,11.89,11.19,45.27,1.34,1.36,6.52,20.01,1.69,3.45,2.429,6.16,11.63,1.2,13.16806,3.932525,9.277556673000001,3936,12.74,6.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 23:30:00,3.790826,3.792993,3.962579,3.991083,3.938196,3.938684,3.991724,3.994287,4.01037,3.92901,11.86178,90.33406,11.86178,90.33406,3.931427,11.9963,91.32206,11.9963,91.32206,3.916252,3.858,24.72,41.46,26.95,92.44,12.16,10.68,43.2,1.23,1.24,7.83,24.04,1.57,3.44,2.427,6.16,11.63,1.2,13.17236,3.921364,9.280586238,3937,12.74,6.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 23:40:00,3.820245,3.825281,3.967981,4.004602,3.933374,3.941949,3.996332,3.980737,3.988611,3.921594,11.84692,90.22222,11.84692,90.22222,3.931938,12.02586,91.52558,12.02586,91.52558,3.90731,3.884,24.71,41.41,26.92,93.14,12.25,10.32,41.72,1.26,1.27,6.85,21.02,1.58,3.44,2.425,6.16,11.62,1.2,13.17041,3.915062,9.279212365500001,3938,12.71,6.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-08 23:50:00,3.83288,3.831537,3.969385,4.008478,3.931054,3.95321,3.976465,3.974695,3.986688,3.928766,11.81437,89.99828,11.81437,89.99828,3.94207,12.01038,91.42092,12.01038,91.42092,3.91288,3.874,24.69,41.4,26.91,92.7,12.19,11.74,47.48,1.45,1.47,7.73,23.73,1.38,3.44,2.424,6.16,11.62,1.2,13.17287,3.922196,9.2809455585,3939,12.72,6.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 00:00:00,3.826837,3.80755,3.972528,4.003625,3.929437,3.951715,3.979272,3.978906,3.987634,3.934717,11.82908,90.11557,11.82908,90.11557,3.94426,12.02168,91.54207,12.02168,91.54207,3.927383,3.852,24.69,41.43,26.93,92.51,12.17,11.06,44.71,1.34,1.35,7.11,21.82,1.48,3.44,2.427,6.16,11.62,1.2,13.17277,3.926958,9.2808751035,3940,12.73,6.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 00:10:00,3.830865,3.837915,3.963037,3.996545,3.929132,3.958612,3.996148,3.97973,3.991388,3.945428,11.88683,90.57118,11.88683,90.57118,3.950836,12.03465,91.65188,12.03465,91.65188,3.931946,3.898,24.75,41.45,26.94,92.62,12.17,11.58,46.84,1.31,1.32,6.44,19.76,1.56,3.44,2.422,6.16,11.61,1.2,13.17216,3.939678,9.280445328,3941,12.71,6.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 00:20:00,3.849268,3.857782,3.978052,4.008112,3.931482,3.960412,3.996088,4.003748,3.981104,3.968774,11.91074,90.75978,11.91074,90.75978,3.953537,12.0687,91.97412,12.0687,91.97412,3.957916,3.917,24.73,41.41,26.91,92.43,12.14,11.14,45.04,1.43,1.45,6.34,19.46,1.34,3.44,2.421,6.16,11.62,1.2,13.17146,3.964596,9.279952143,3942,12.72,6.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 00:30:00,3.863122,3.865289,3.996759,4.009058,3.934137,3.957086,3.989404,4.015527,3.995202,3.970758,11.86775,90.42982,11.86775,90.42982,3.952515,12.077,92.03573,12.077,92.03573,3.957245,3.927,24.74,41.41,26.92,93.25,12.25,10.54,42.63,1.29,1.31,6.68,20.51,1.89,3.43,2.416,6.16,11.6,1.2,13.16962,3.963762,9.278655771,3943,12.68,6.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 00:40:00,3.860406,3.861261,4.001611,4.011743,3.93609,3.965143,3.998956,4.024774,4.017755,3.98031,11.83252,90.16776,11.83252,90.16776,3.955208,12.07099,92.02627,12.07099,92.02627,3.972252,3.918,24.76,41.44,26.94,92.77,12.19,11.64,47.06,1.36,1.38,6.92,21.23,1.84,3.43,2.417,6.16,11.6,1.2,13.17174,3.974316,9.280149417,3944,12.71,6.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 00:50:00,3.879266,3.859857,3.991479,4.016382,3.938257,3.9638,3.990686,4.02276,4.036646,3.982355,11.87583,90.49823,11.87583,90.49823,3.955376,12.05083,91.88274,12.05083,91.88274,3.976471,3.911,24.73,41.41,26.92,92.56,12.16,10.38,41.97,1.22,1.23,6.71,20.6,1.56,3.43,2.416,6.16,11.59,1.2,13.17228,3.976655,9.280529874,3945,12.69,6.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 01:00:00,3.882806,3.86239,3.979791,4.016718,3.939111,3.965906,4.004572,4.024682,4.036768,3.979364,11.80178,89.93512,11.80178,89.93512,3.955894,12.0524,91.86602,12.0524,91.86602,3.964661,3.918,24.73,41.41,26.92,90.38,11.87,11.51,46.53,1.33,1.35,8.26,25.35,1.67,3.42,2.413,6.16,11.59,1.2,13.1722,3.973578,9.28047351,3946,12.69,6.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 01:10:00,3.878808,3.868005,3.98855,4.010706,3.941064,3.973627,4.012476,4.026666,4.040918,3.979364,11.85835,90.37171,11.85835,90.37171,3.958244,12.05978,91.92952,12.05978,91.92952,3.967522,3.93,24.75,41.42,26.92,91.87,12.07,11.05,44.67,1.19,1.21,6.31,19.39,2.02,3.42,2.409,6.16,11.59,1.2,13.17065,3.973182,9.2793814575,3947,12.7,6.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 01:20:00,3.877435,3.861841,3.987298,4.008386,3.942712,3.973657,4.014215,4.026025,4.031396,3.973688,11.8603,90.39469,11.8603,90.39469,3.961617,12.02243,91.6207,12.02243,91.6207,3.957573,3.919,24.74,41.41,26.92,93.09,12.23,11.35,45.9,1.34,1.35,6.98,21.44,1.6,3.41,2.405,6.16,11.58,1.19,13.16916,3.969449,9.278331678,3948,12.69,6.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 01:30:00,3.881097,3.858484,4.000574,4.012231,3.943078,3.97204,4.01507,4.016962,4.027521,3.971918,11.88083,90.54686,11.88083,90.54686,3.95977,11.99679,91.42532,11.99679,91.42532,3.957573,3.917,24.74,41.42,26.92,92.83,12.19,10.79,43.61,1.25,1.26,7.13,21.88,1.67,3.41,2.404,6.16,11.58,1.19,13.17075,3.969162,9.2794519125,3949,12.7,6.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 01:40:00,3.894525,3.874566,3.98913,4.005121,3.94375,3.970941,4.013147,4.01391,4.037408,3.973047,11.85535,90.3562,11.85535,90.3562,3.961288,11.96124,91.16324,11.96124,91.16324,3.961281,3.93,24.75,41.42,26.92,92.95,12.21,11.78,47.62,1.33,1.35,6.21,19.08,1.78,3.41,2.404,6.16,11.58,1.19,13.1703,3.967562,9.279134865,3950,12.7,6.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 01:50:00,3.907342,3.903131,3.998254,4.009118,3.944116,3.969415,4.007471,4.010553,4.040674,3.972528,11.89464,90.65608,11.89464,90.65608,3.961456,12.03466,91.71267,12.03466,91.71267,3.957069,3.961,24.78,41.42,26.93,91.42,12,11.77,47.59,1.41,1.42,6.92,21.25,1.52,3.42,2.407,6.16,11.57,1.19,13.17328,3.967371,9.281234424,3951,12.68,6.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 02:00:00,3.922601,3.90899,4.00271,4.003656,3.943384,3.966486,4.002283,3.998529,4.034448,3.973718,11.91296,90.80208,11.91296,90.80208,3.964165,12.02169,91.61345,12.02169,91.61345,3.956909,3.947,24.76,41.41,26.92,90.54,11.88,11.1,44.88,1.27,1.28,6.81,20.9,1.65,3.42,2.409,6.16,11.57,1.19,13.17428,3.968669,9.281938974,3952,12.69,6.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 02:10:00,3.919092,3.905786,4.006219,4.015619,3.940484,3.964776,4.002191,4.009118,4.024713,3.970514,11.87532,90.49797,11.87532,90.49797,3.956909,12.01924,91.60049,12.01924,91.60049,3.959267,3.968,24.76,41.39,26.9,93.8,12.3,11.24,45.47,1.32,1.34,6.97,21.4,1.49,3.41,2.403,6.16,11.56,1.19,13.17185,3.965361,9.2802269175,3953,12.67,6.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 02:20:00,3.946618,3.914941,4.01153,4.007166,3.940851,3.960046,4.005121,4.012903,4.027765,3.96911,11.87378,90.48339,11.87378,90.48339,3.955734,12.03466,91.71665,12.03466,91.71665,3.958756,3.972,24.78,41.41,26.92,92.52,12.14,11.01,44.5,1.35,1.37,7.56,23.21,1.64,3.41,2.401,6.16,11.56,1.19,13.16854,3.963161,9.277894857,3954,12.65,6.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 02:30:00,3.949212,3.923456,4.006524,4.00982,3.939905,3.962671,4.005853,4.01507,4.039972,3.963403,11.88716,90.58725,11.88716,90.58725,3.956558,12.02731,91.65374,12.02731,91.65374,3.955894,3.971,24.77,41.4,26.91,90.86,11.92,7.49,30.28,0.94,0.95,8.08,24.79,1.55,3.41,2.401,6.16,11.56,1.19,13.16903,3.958213,9.2782400865,3955,12.66,6.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 02:40:00,3.954645,3.925134,4.005029,3.998804,3.938165,3.96087,4.003168,4.0144590000000004,4.025995,3.964105,11.7872,89.82646,11.7872,89.82646,3.956909,12.02904,91.66772,12.02904,91.66772,3.95623,3.972,24.78,41.41,26.91,90,11.81,10.85,43.86,1.27,1.28,7.54,23.13,1.68,3.41,2.399,6.16,11.55,1.19,13.16894,3.959525,9.278176677,3956,12.66,6.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 02:50:00,3.962518,3.926568,4.004632,3.999017,3.935968,3.961938,4.004114,4.016168,4.035669,3.964624,11.799620000000001,89.91973,11.799620000000001,89.91973,3.956398,12.00486,91.48635,12.00486,91.48635,3.957405,3.973,24.78,41.41,26.92,88.9,11.66,10.71,43.29,1.39,1.4,7.21,22.12,1.91,3.4,2.395,6.16,11.55,1.19,13.17214,3.9585,9.280431237,3957,12.65,6.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 03:00:00,3.960565,3.928796,4.002649,4.003839,3.935327,3.964166,4.006036,4.014551,4.037103,3.966577,11.77613,89.7393,11.77613,89.7393,3.955734,12.01599,91.57281,12.01599,91.57281,3.958084,3.983,24.78,41.41,26.91,93.29,12.23,10.8,43.68,1.3,1.32,6.68,20.51,1.64,3.4,2.394,6.16,11.54,1.2,13.17411,3.959949,9.281819200500001,3958,12.67,6.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 03:10:00,3.969202,3.937341,4.00686,4.004541,3.936151,3.967492,4.015771,4.013818,4.036646,3.967035,11.81272,90.02001,11.81272,90.02001,3.956558,12.02585,91.64344,12.02585,91.64344,3.95623,3.989,24.79,41.41,26.92,92.54,12.13,10.23,41.36,1.24,1.26,7.35,22.57,1.32,3.39,2.389,6.16,11.54,1.2,13.1701,3.959826,9.278993955,3959,12.66,6.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 03:20:00,3.972131,3.945642,4.010431,4.002313,3.936884,3.968988,4.021112,4.015802,4.034998,3.969781,11.88504,90.5799,11.88504,90.5799,3.960266,12.04243,91.7705,12.04243,91.7705,3.956558,3.996,24.79,41.4,26.91,91.89,12.05,11.01,44.53,1.3,1.32,7.5,23.01,1.47,3.38,2.385,6.16,11.53,1.2,13.17114,3.963024,9.279726687,3960,12.63,6.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 03:30:00,3.976343,3.944726,4.014978,4.02981,3.938226,3.969385,4.02633,4.010553,4.044122,3.980432,11.82706,90.14254,11.82706,90.14254,3.962128,12.04214,91.8043,12.04214,91.8043,3.971405,3.998,24.8,41.4,26.91,92.01,12.06,11.43,46.24,1.28,1.29,7.66,23.5,2.34,3.37,2.378,6.16,11.53,1.2,13.17084,3.975698,9.279515322,3961,12.62,6.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 03:40:00,3.986749,3.942438,4.021875,4.016534,3.94314,3.969415,4.018701,4.022912,4.047632,3.980096,11.73253,89.42487,11.73253,89.42487,3.963303,12.05035,91.88041,12.05035,91.88041,3.976974,3.991,24.8,41.42,26.92,91.74,12.03,11.76,47.54,1.35,1.36,7.23,22.2,2.05,3.37,2.375,6.16,11.52,1.2,13.16999,3.977722,9.278916454500001,3962,12.62,6.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 03:50:00,3.997583,3.947229,4.0104,4.017633,3.945062,3.964929,4.016107,4.027154,4.034265,3.978143,11.8519,90.30816,11.8519,90.30816,3.952187,12.0337,91.724,12.0337,91.724,3.964836,3.996,24.8,41.41,26.92,93.15,12.21,11.39,46.04,1.3,1.32,6.8,20.87,1.69,3.36,2.369,6.16,11.51,1.19,13.16949,3.9718,9.2785641795,3963,12.61,6.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 04:00:00,3.997095,3.9508,4.019769,4.016778,3.948572,3.971277,4.014642,4.026452,4.041437,3.97677,11.86686,90.43028,11.86686,90.43028,3.955559,11.99725,91.43653,11.99725,91.43653,3.960793,4.006,24.8,41.4,26.91,92.06,12.06,11.51,46.54,1.41,1.43,6.65,20.41,1.57,3.36,2.365,6.16,11.51,1.19,13.17135,3.970091,9.279874642500001,3964,12.62,6.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 04:10:00,3.995294,3.957971,4.025781,3.995904,3.945367,3.962457,3.985956,3.993554,4.027795,3.967554,11.84722,90.2777,11.84722,90.2777,3.954376,12.01992,91.59257,12.01992,91.59257,3.953865,4.009,24.82,41.43,26.93,91.8,12.03,11.09,44.82,1.29,1.31,6.19,19.01,1.65,3.35,2.362,6.16,11.5,1.19,13.1733,3.959115,9.281248515,3965,12.61,6.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 04:20:00,3.983545,3.957422,4.005609,3.988763,3.929162,3.95611,3.973138,3.965021,4.024133,3.953058,11.8173,90.00341,11.8173,90.00341,3.934822,11.99869,91.38722,11.99869,91.38722,3.935829,4.012,24.88,41.53,26.99,91.66,12.01,10.01,40.47,1.32,1.33,6.97,21.41,1.54,3.34,2.356,6.16,11.5,1.19,13.17058,3.949511,9.279332139,3966,12.6,6.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 04:30:00,3.951044,3.955346,4.027856,4.031152,3.923395,3.94494,3.980859,3.972864,3.974268,3.896997,11.80358,89.90454,11.80358,89.90454,3.93718,11.96848,91.09082,11.96848,91.09082,3.908157,4.01,24.86,41.49,26.97,89.65,11.75,11.29,45.64,1.27,1.28,6.86,21.05,1.58,3.34,2.352,6.16,11.49,1.19,13.17072,3.902152,9.279430776,3967,12.59,6.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 04:40:00,3.9396,3.953821,4.037774,4.038812,3.922937,3.957574,3.99917,3.991479,3.977838,3.92489,11.74685,89.5138,11.74685,89.5138,3.954712,11.91387,90.67395,11.91387,90.67395,3.907646,4.006,24.82,41.43,26.93,92.33,12.1,10.74,43.44,1.41,1.43,7.12,21.85,1.72,3.34,2.354,6.16,11.48,1.19,13.17252,3.905982,9.280698966000001,3968,12.56,5.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 04:50:00,3.959497,3.945154,4.03219,4.043512,3.934961,3.973413,4.026239,3.981683,3.99447,3.937952,11.78644,89.86688,11.78644,89.86688,3.976463,11.97099,91.16192,11.97099,91.16192,3.929741,4.005,24.83,41.46,26.95,88.91,11.65,11.56,46.73,1.36,1.38,8.67,26.6,1.7,3.34,2.352,6.16,11.48,1.19,13.17381,3.931379,9.2816078355,3969,12.57,5.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 05:00:00,3.937402,3.924676,4.012781,4.047906,3.954065,3.986871,4.027856,3.995233,3.994562,3.928552,11.8086,90.04425,11.8086,90.04425,3.980011,11.9265,90.81008,11.9265,90.81008,3.924355,3.971,24.76,41.39,26.9,81.71,10.72,10.32,41.73,1.22,1.23,7.89,24.2,1.82,3.34,2.352,6.16,11.48,1.19,13.17292,3.926766,9.280980786,3970,12.58,5.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 05:10:00,3.938745,3.917902,4.022241,4.039972,3.965753,3.992578,4.031366,4.026941,4.022607,3.943658,11.77278,89.78628,11.77278,89.78628,3.986404,11.9293,90.86356,11.9293,90.86356,3.937843,3.971,24.78,41.42,26.92,84.91,11.14,9.87,39.92,1.21,1.23,6.2,19.04,1.47,3.34,2.352,6.16,11.47,1.19,13.17028,3.934668,9.279120774,3971,12.57,5.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 05:20:00,3.909509,3.918451,4.009698,4.016687,3.959436,3.99267,4.037164,4.042169,4.03335,3.977106,11.81741,90.11224,11.81741,90.11224,3.980339,11.97564,91.2649,11.97564,91.2649,3.957916,3.976,24.79,41.42,26.92,89.19,11.7,11.14,45.03,1.26,1.28,7.35,22.56,1.75,3.33,2.349,6.16,11.46,1.19,13.17046,3.96275,9.279247593000001,3972,12.59,5.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 05:30:00,3.928338,3.906702,3.932184,3.935022,3.953271,3.990137,4.04455,4.049738,4.047326,3.967218,11.84686,90.34685,11.84686,90.34685,3.984558,11.91333,90.82982,11.91333,90.82982,3.974617,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17097,3.960086,9.2796069135,3973,12.6,5.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-09 05:40:00,3.894647,3.897699,3.903711,3.887262,3.91897,3.989008,4.009668,4.052454,4.053064,3.937555,11.85659,90.3512,11.85659,90.3512,3.955208,11.93145,90.90418,11.93145,90.90418,3.947968,3.946,24.78,41.45,26.95,93.2,12.23,10.47,42.32,1.28,1.29,6.91,21.22,1.74,3.34,2.35,6.16,11.46,1.2,13.17372,3.942832,9.281544426,3974,12.59,5.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 05:50:00,3.886316,3.881952,3.897363,3.860132,3.882135,3.940057,3.980249,4.037592,4.037805,3.983453,11.82614,90.00513,11.82614,90.00513,3.907135,11.98165,91.37316,11.98165,91.37316,3.983879,3.939,24.79,41.47,26.96,93.14,12.23,10.3,41.64,1.23,1.25,NA,26.41,1.67,3.33,2.349,6.16,11.45,1.2,13.17529,3.980922,9.282650569500001,3975,12.57,5.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 06:00:00,3.872339,3.885828,3.934808,3.87597,3.849176,3.899347,3.917016,4.023279,4.044092,4.013574,11.81925,89.91593,11.81925,89.91593,3.891609,11.95678,91.24052,11.95678,91.24052,4.007645,3.911,24.73,41.41,26.92,93.07,12.23,10.98,44.4,1.27,1.29,6.75,20.72,1.56,3.33,2.346,6.16,11.45,1.2,13.17672,4.008462,9.283658076,3976,12.57,5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 06:10:00,3.855249,3.863763,3.903772,3.88659,3.824426,3.876672,3.90658,3.982324,4.054529,4.021814,11.807,89.75183,11.807,89.75183,3.861725,11.97536,91.3842,11.97536,91.3842,4.008491,3.914,24.75,41.43,26.93,91.38,12,9.939999,40.2,1.2,1.21,7.96,24.43,1.68,3.32,2.34,6.16,11.44,1.2,13.17568,4.015887,9.282925344,3977,12.54,5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 06:20:00,3.850549,3.843774,3.90603,3.900201,3.817956,3.865716,3.930322,4.035089,4.044488,4.03045,11.7843,89.56128,11.7843,89.56128,3.854134,12.00314,91.61177,12.00314,91.61177,4.014893,3.9,24.71,41.4,26.91,92.81,12.2,8.32,33.65,1.07,1.09,6.75,20.72,1.48,3.31,2.334,6.16,11.44,1.2,13.1717,4.024713,9.280121235,3978,12.54,5.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 06:30:00,3.837518,3.818475,3.898645,3.88421,3.821008,3.854852,3.947931,4.052911,4.061365,4.029901,11.79899,89.67211,11.79899,89.67211,3.853798,11.98081,91.4356,11.98081,91.4356,4.012535,3.891,24.71,41.4,26.91,89.55,11.77,7.99,32.32,1.15,1.16,6.82,20.93,1.57,3.32,2.336,6.16,11.44,1.2,13.17525,4.023973,9.2826223875,3979,12.52,5.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 06:40:00,3.808832,3.819818,3.862939,3.847558,3.787195,3.84765,3.961633,4.060327,4.079736,4.028345,11.79048,89.60822,11.79048,89.60822,3.854134,11.99434,91.53483,11.99434,91.53483,4.010849,3.869,24.68,41.38,26.9,93.59,12.31,11.63,47.02,1.31,1.32,7.1,21.8,1.7,3.32,2.337,6.16,11.43,1.2,13.17479,4.022273,9.2822982945,3980,12.52,5.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 06:50:00,3.814813,3.797357,3.885828,3.847253,3.775781,3.823114,3.951532,4.03512,4.076227,4.026422,11.78554,89.51169,11.78554,89.51169,3.829147,11.98846,91.49758,11.98846,91.49758,4.014046,3.841,24.66,41.39,26.9,90.12,11.86,11.07,44.75,1.3,1.31,7,21.5,1.44,3.32,2.337,6.16,11.43,1.2,13.17811,4.020683,9.2846374005,3981,12.52,5.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 07:00:00,3.822015,3.803216,3.880792,3.868829,3.776697,3.816583,3.922968,4.054407,4.084619,4.02511,11.78437,89.4611,11.78437,89.4611,3.811562,11.97509,91.38268,11.97509,91.38268,4.008652,3.851,24.64,41.34,26.87,91.16,12,12.44,50.31,1.3,1.31,8.33,25.57,1.51,3.33,2.343,6.16,11.43,1.2,13.18002,4.018655,9.285983091,3982,12.53,5.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 07:10:00,3.814325,3.819482,3.895715,3.876916,3.796045,3.83114,3.912347,4.030359,4.063684,4.013574,11.80554,89.67996,11.80554,89.67996,3.83606,11.9783,91.40518,11.9783,91.40518,4.007812,3.873,24.68,41.37,26.89,91.23,12,10.84,43.82,1.25,1.27,7.95,24.4,1.75,3.32,2.336,6.16,11.43,1.2,13.1803,4.012996,9.286180365,3983,12.54,5.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 07:20:00,3.836664,3.818506,3.881677,3.873438,3.815912,3.84942,3.908044,4.029352,4.040216,4.015588,11.79165,89.62074,11.79165,89.62074,3.855652,11.9653,91.30919,11.9653,91.30919,4.009163,3.865,24.67,41.37,26.89,92.65,12.19,9.76,39.46,1.18,1.2,8.76,26.88,1.71,3.31,2.335,6.16,11.42,1.19,13.17831,4.009133,9.2847783105,3984,12.53,5.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 07:30:00,3.839044,3.814478,3.879968,3.890161,3.834375,3.873254,3.924676,3.912683,4.007806,3.980035,11.84948,90.06842,11.84948,90.06842,3.859024,11.97898,91.32072,11.97898,91.32072,3.970558,3.859,24.66,41.36,26.88,92.51,12.17,10.93,44.34,1.31,1.32,5.89,18.09,1.52,3.31,2.332,6.16,11.42,1.19,13.17601,3.981196,9.2831578455,3985,12.54,5.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 07:40:00,3.836725,3.805444,3.882684,3.883539,3.84237,3.870355,3.907526,3.916925,3.971643,3.989557,11.84071,90.0001,11.84071,90.0001,3.85836,11.95994,91.1639,11.95994,91.1639,3.965683,3.854,24.64,41.33,26.87,91.76,12.07,10.82,43.75,1.16,1.18,5.89,18.09,1.53,3.3,2.327,6.16,11.42,1.19,13.17622,3.987777,9.283305801000001,3986,12.53,5.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 07:50:00,3.821893,3.799005,3.881524,3.884424,3.833642,3.868768,3.916254,3.923944,3.996057,4.000635,11.82021,89.85054,11.82021,89.85054,3.861061,11.98067,91.3665,11.98067,91.3665,3.984215,3.843,24.61,41.31,26.85,91.24,12.01,11.95,48.34,1.21,1.23,5.89,18.08,1.61,3.3,2.326,6.16,11.42,1.19,13.18076,3.994223,9.286504458,3987,12.54,5.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 08:00:00,3.819757,3.789972,3.882471,3.881555,3.828973,3.872674,3.969507,3.951532,4.031274,3.997369,11.83599,89.95974,11.83599,89.95974,3.856499,11.94877,91.12082,11.94877,91.12082,3.983208,3.838,24.61,41.31,26.85,91.39,12.03,10.82,43.76,1.23,1.24,5.89,18.08,1.41,3.31,2.331,6.16,11.42,1.19,13.18151,3.989323,9.2870328705,3988,12.52,5.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 08:10:00,3.80163,3.784387,3.880731,3.880609,3.827844,3.876916,3.935236,3.97085,4.019556,3.997827,11.87583,90.31218,11.87583,90.31218,3.877274,11.93229,91.026840000000007,11.93229,91.026840000000007,3.996513,3.833,24.59,41.28,26.83,92.95,12.24,10.87,43.96,1.14,1.15,5.89,18.1,1.51,3.3,2.326,6.16,11.42,1.2,13.18651,3.991581,9.290555620500001,3989,12.54,6.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 08:20:00,3.803156,3.770196,3.868799,3.894098,3.832727,3.874933,3.915674,3.960016,3.968958,3.995996,11.84527,90.03434,11.84527,90.03434,3.858185,11.93766,91.03852,11.93766,91.03852,3.984215,3.818,24.59,41.3,26.84,92.89,12.23,10.47,42.32,1.09,1.1,5.88,18.06,1.37,3.29,2.32,6.16,11.44,1.2,13.18818,3.990459,9.291732219,3990,12.53,6.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 08:30:00,3.817041,3.77041,3.871118,3.890558,3.838464,3.867578,3.935236,3.975732,3.98446,3.993768,11.82939,89.90654,11.82939,89.90654,3.855156,11.9919,91.455,11.9919,91.455,3.985405,3.814,24.57,41.27,26.83,92.11,12.13,9.74,39.38,1.03,1.05,5.89,18.09,1.44,3.3,2.322,6.16,11.44,1.2,13.18366,3.990349,9.288547653,3991,12.53,6.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 08:40:00,3.827325,3.775232,3.8677,3.891046,3.834528,3.869318,3.931512,4.015741,4.028131,3.992792,11.82375,89.88755,11.82375,89.88755,3.86528,11.93834,91.04606,11.93834,91.04606,3.98523,3.822,24.59,41.29,26.84,92.54,12.19,10.83,43.8,1.09,1.1,5.9,18.12,1.8,3.3,2.322,6.16,11.45,1.2,13.1874,3.986983,9.29118267,3992,12.54,6.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 08:50:00,3.833917,3.782892,3.872247,3.89779,3.840662,3.886652,4.003778,4.032404,4.035577,3.987695,11.89182,90.54574,11.89182,90.54574,3.924187,11.9202,90.89733,11.9202,90.89733,3.9808500000000002,3.829,24.6,41.31,26.85,92.53,12.18,9.99,40.4,1.12,1.14,5.88,18.06,1.82,3.29,2.321,6.16,11.44,1.2,13.18636,3.983125,9.290449938,3993,12.54,6.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 09:00:00,3.83761,3.787408,3.897272,3.918054,3.874963,3.927667,3.995111,4.002893,4.011194,3.973382,11.85027,90.24646,11.85027,90.24646,3.931427,11.93681,90.99436,11.93681,90.99436,3.968529,3.839,24.6,41.29,26.84,93.32,12.28,10.81,43.72,1.14,1.16,5.88,18.07,1.57,3.28,2.314,6.16,11.44,1.2,13.18959,3.959853,9.2927256345,3994,12.53,6.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 09:10:00,3.840478,3.786768,3.865564,3.903192,3.901208,3.938898,3.96142,3.997796,4.00628,3.962518,11.82796,90.07695,11.82796,90.07695,3.931602,11.89644,90.65686,11.89644,90.65686,3.956062,3.832,24.59,41.28,26.83,93.56,12.32,9.96,40.28,1,1.02,5.89,18.07,1.69,3.28,2.314,6.16,11.46,1.2,13.19098,3.955344,9.293704959,3995,12.55,6.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 09:20:00,3.841913,3.792566,3.863244,3.882166,3.89184,3.92962,3.962823,3.998102,4.003748,3.943231,11.77589,89.6135,11.77589,89.6135,3.903267,11.95351,91.03395,11.95351,91.03395,3.931946,3.839,24.59,41.28,26.83,93.5,12.31,8.939999,36.17,1.1,1.11,5.89,18.08,1.67,3.28,2.312,6.16,11.48,1.2,13.19034,3.933467,9.293254047000001,3996,12.57,6.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 09:30:00,3.851404,3.800226,3.864587,3.86181,3.857599,3.883417,3.902063,3.948694,4.005792,3.949487,11.82159,89.85189,11.82159,89.85189,3.857162,11.95929,91.08178,11.95929,91.08178,3.933624,3.841,24.61,41.31,26.85,93.17,12.26,11.88,48.04,1.22,1.24,5.88,18.05,1.6,3.28,2.311,6.16,11.49,1.2,13.19191,3.939897,9.2943601905,3997,12.6,6.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 09:40:00,3.854669,3.796442,3.85708,3.86413,3.834528,3.85058,3.887689,3.951166,4.003961,3.936456,11.85207,90.07199,11.85207,90.07199,3.85228,11.97566,91.17138,11.97566,91.17138,3.918968,3.842,24.61,41.31,26.85,93.03,12.24,10.11,40.9,1,1.03,5.87,18.03,1.69,3.28,2.308,6.16,11.52,1.2,13.1921,3.928145,9.294494055,3998,12.61,6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 09:50:00,3.856408,3.793908,3.853998,3.859033,3.819299,3.855188,3.900934,3.96969,3.990228,3.928674,11.83431,89.9365,11.83431,89.9365,3.852112,11.97803,91.17366,11.97803,91.17366,3.912369,3.839,24.59,41.27,26.83,93.6,12.32,10.96,44.3,1.1,1.11,5.88,18.06,1.84,3.27,2.302,6.16,11.57,1.19,13.18568,3.919645,9.289970843999999,3999,12.7,6.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 10:00:00,3.861322,3.794092,3.854791,3.85888,3.812433,3.86712,3.925439,3.955896,3.990808,3.932916,11.82126,89.88188,11.82126,89.88188,3.87085,11.89609,90.57447,11.89609,90.57447,3.922676,3.84,24.6,41.28,26.83,93.65,12.33,10.39,42.03,1.03,1.04,5.9,18.12,1.84,3.26,2.299,6.16,11.61,1.19,13.19357,3.92562,9.2955297435,4000,12.73,6.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 10:10:00,3.867731,3.801996,3.882623,3.900598,3.825769,3.885492,3.929376,3.956781,4.00329,3.933038,11.8681,90.25217,11.8681,90.25217,3.876762,11.94882,90.96058,11.94882,90.96058,3.91626,3.843,24.63,41.34,26.87,93.39,12.29,11.19,45.26,1.16,1.18,5.88,18.07,1.64,3.26,2.298,6.16,11.64,1.19,13.19314,3.926985,9.295226787,4001,12.75,6.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 10:20:00,3.860712,3.825525,3.905206,3.903192,3.839197,3.884027,3.94137,3.968439,3.987726,3.926813,11.82122,89.8995,11.82122,89.8995,3.878448,11.94321,90.9025,11.94321,90.9025,3.909843,3.863,24.66,41.36,26.89,93.57,12.31,9.7,39.22,1.02,1.04,5.89,18.09,1.79,3.26,2.297,6.16,11.67,1.19,13.20118,3.921078,9.300891369,4002,12.78,6.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 10:30:00,3.857599,3.812738,3.903711,3.909784,3.845331,3.875879,3.938501,3.962,3.988336,3.924738,11.85494,90.13796,11.85494,90.13796,3.87085,11.85214,90.22178,11.85214,90.22178,3.91507,3.885,24.71,41.41,26.91,93.41,12.28,8.85,35.79,1.08,1.1,5.9,18.13,1.53,3.26,2.3,6.16,11.67,1.19,13.20239,3.917244,9.3017438745,4003,12.77,6.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 10:40:00,3.851404,3.804315,3.90069,3.903833,3.847406,3.875482,3.915857,3.927759,3.980554,3.932062,11.86861,90.21454,11.86861,90.21454,3.859375,11.93867,90.87556,11.93867,90.87556,3.91304,3.886,24.66,41.33,26.86,93.31,12.27,8.729999,35.3,1.16,1.16,5.88,18.07,1.59,3.25,2.291,6.16,11.66,1.19,13.19973,3.92487,9.299869771500001,4004,12.78,7.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 10:50:00,3.849603,3.794397,3.899835,3.90481,3.853448,3.880151,3.916376,3.944147,3.968164,3.920831,11.87406,90.2978,11.87406,90.2978,3.876923,11.94462,90.91244,11.94462,90.91244,3.909508,3.848,24.55,41.2,26.78,93.96,12.36,9.979999,40.34,0.96,0.98,5.85,17.97,1.62,3.24,2.282,6.16,11.75,1.19,13.2027,3.919781,9.301962285,4005,12.83,7.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 11:00:00,3.848474,3.787714,3.887598,3.907526,3.858301,3.887567,3.921167,3.937219,3.954004,3.922723,11.86879,90.26042,11.86879,90.26042,3.878098,11.89377,90.55679,11.89377,90.55679,3.922676,3.838,24.53,41.17,26.76,94.15,12.39,9.25,37.39,0.9,0.92,5.86,18,1.84,3.24,2.28,6.16,11.76,1.19,13.20208,3.918922,9.301525464000001,4006,12.84,7.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 11:10:00,3.853632,3.790674,3.897607,3.901849,3.850824,3.87951,3.92016,3.933862,3.945245,3.906702,11.83912,90.03036,11.83912,90.03036,3.876251,11.97134,91.08461,11.97134,91.08461,3.8965,3.847,24.56,41.21,26.79,94.17,12.39,9.67,39.12,1.06,1.08,5.87,18.02,1.58,3.22,2.266,6.16,11.94,1.19,13.20318,3.898745,9.302300469,4007,12.99,7.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 11:20:00,3.855768,3.794855,3.898065,3.899133,3.846765,3.878839,3.928278,3.942132,3.949945,3.902582,11.87039,90.24974,11.87039,90.24974,3.868477,11.881,90.41966,11.881,90.41966,3.905952,3.847,24.55,41.19,26.77,94.25,12.4,11.16,45.15,1,1.02,5.87,18.03,1.9,3.21,2.264,6.16,11.98,1.19,13.20812,3.902915,9.305780945999999,4008,13.08,7.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 11:30:00,3.854334,3.812555,3.895929,3.898858,3.836145,3.866449,3.915521,3.921869,3.928674,3.894067,11.96252,90.91654,11.96252,90.91654,3.854469,11.97259,91.05558,11.97259,91.05558,3.880478,3.869,24.55,41.17,26.76,94.2,12.39,10.48,42.38,0.89,0.91,5.84,17.93,1.8,3.2,2.258,6.16,11.86,1.2,13.21165,3.886375,9.3082680075,4009,12.97,7.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 11:40:00,3.852533,3.815576,3.897912,3.90188,3.838281,3.870721,3.917413,3.929315,3.910669,3.88186,12.031,91.45992,12.031,91.45992,3.863937,12.04008,91.54892,12.04008,91.54892,3.872192,3.87,24.56,41.18,26.76,94.42,12.42,11.68,47.22,1.09,1.11,5.85,17.98,1.66,3.21,2.26,6.16,11.84,1.2,13.2214,3.874557,9.31513737,4010,12.93,7.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 11:50:00,3.855981,3.824426,3.905084,3.906793,3.844202,3.875238,3.921747,3.92547,3.910699,3.883691,12.00413,91.25723,12.00413,91.25723,3.864601,12.10574,92.06122,12.10574,92.06122,3.877609,3.877,24.56,41.17,26.76,94.46,12.42,11,44.46,1.07,1.09,5.85,17.97,1.6,3.19,2.248,6.16,11.83,1.2,13.21092,3.876122,9.307753686,4011,12.93,7.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 12:00:00,3.868524,3.825494,3.904626,3.909814,3.846277,3.874322,3.923883,3.933466,3.920221,3.890527,11.95971,90.91094,11.95971,90.91094,3.861061,12.08988,91.94966,12.08988,91.94966,3.881317,3.878,24.61,41.24,26.81,94.29,12.4,11.17,45.19,1.08,1.09,5.87,18.02,1.95,3.18,2.243,6.16,11.81,1.2,13.21198,3.885176,9.308500509,4012,12.93,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 12:10:00,3.873529,3.811365,3.911493,3.914056,3.854089,3.886712,3.933771,3.942529,3.925012,3.894494,12.00574,91.30194,12.00574,91.30194,3.878105,12.12484,92.21486,12.12484,92.21486,3.880981,3.868,24.54,41.15,26.75,94.26,12.4,10.32,41.72,1.07,1.09,5.86,17.98,1.43,3.16,2.229,6.16,11.83,1.2,13.2045,3.888772,9.303230475,4013,12.91,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 12:20:00,3.881402,3.813501,3.903253,3.910638,3.850122,3.884485,3.929407,3.941705,3.922479,3.902276,11.94847,90.86949,11.94847,90.86949,3.879295,12.09603,92.01606,12.09603,92.01606,3.889427,3.867,24.53,41.13,26.73,94.47,12.43,10.58,42.78,1.15,1.16,5.86,17.99,1.54,3.16,2.225,6.16,11.78,1.19,13.20797,3.89512,9.3056752635,4014,12.88,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 12:30:00,3.887476,3.819696,3.905084,3.913476,3.852594,3.889642,3.934137,3.948785,3.924798,3.898523,11.98994,91.1844,11.98994,91.1844,3.87912,12.13321,92.28166,12.13321,92.28166,3.882324,3.872,24.53,41.13,26.74,94.55,12.43,10.48,42.38,1.09,1.1,5.85,17.96,1.51,3.16,2.229,6.16,11.75,1.19,13.21576,3.890815,9.311163708,4015,12.85,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 12:40:00,3.897638,3.825433,3.906305,3.916772,3.85711,3.884729,3.935632,3.946924,3.9302,3.90423,12.01147,91.33745,12.01147,91.33745,3.874733,12.14158,92.37874,12.14158,92.37874,3.896004,3.87,24.53,41.13,26.73,93.72,12.33,10.03,40.54,0.96,0.97,5.84,17.94,1.6,3.16,2.224,6.16,11.81,1.19,13.22334,3.898786,9.316504197,4016,12.92,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 12:50:00,3.908594,3.830224,3.906946,3.907129,3.853784,3.881891,3.937921,3.95376,3.93252,3.903253,12.00811,91.32083,12.00811,91.32083,3.878448,12.14013,92.34659,12.14013,92.34659,3.8874050000000002,3.874,24.51,41.08,26.7,94.51,12.43,10.02,40.53,1.04,1.06,5.84,17.93,1.68,3.15,2.22,6.16,11.87,1.19,13.21968,3.895488,9.313925544,4017,12.95,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 13:00:00,3.915857,3.838952,3.905023,3.907495,3.849939,3.881342,3.93905,3.945337,3.933771,3.905115,11.97233,91.04433,11.97233,91.04433,3.876595,12.13255,92.3124,12.13255,92.3124,3.897018,3.883,24.53,41.12,26.73,94.13,12.38,10.19,41.19,1.15,1.16,5.88,18.05,1.54,3.15,2.216,6.16,11.83,1.19,13.22411,3.89929,9.3170467005,4018,12.93,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 13:10:00,3.934381,3.845453,3.906762,3.912042,3.853692,3.892114,3.939966,3.95434,3.935846,3.918237,12.01005,91.35196,12.01005,91.35196,3.885201,12.13836,92.38177,12.13836,92.38177,3.90731,3.889,24.52,41.09,26.71,94.38,12.41,11,44.5,0.99,1.01,5.82,17.88,1.58,3.13,2.207,6.16,11.85,1.19,13.22724,3.914817,9.319251942000001,4019,12.94,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 13:20:00,3.931818,3.85003,3.906885,3.903528,3.853692,3.894006,3.939966,3.958337,3.950067,3.920556,12.00673,91.32041,12.00673,91.32041,3.88266,12.13729,92.3698,12.13729,92.3698,3.905785,3.899,24.51,41.05,26.69,94.65,12.44,9.39,37.96,0.95,0.96,5.85,17.98,1.74,3.14,2.21,6.16,11.78,1.19,13.23071,3.914053,9.321696730500001,4020,12.88,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 13:30:00,3.944726,3.850946,3.908624,3.906976,3.846552,3.886865,3.928735,3.952448,3.947442,3.910913,12.0088,91.32295,12.0088,91.32295,3.877106,12.11697,92.18618,12.11697,92.18618,3.893806,3.895,24.53,41.09,26.71,94.45,12.41,10.56,42.71,0.96,0.98,5.85,17.96,1.57,3.12,2.199,6.16,11.83,1.19,13.22779,3.900271,9.3196394445,4021,12.94,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 13:40:00,3.978143,3.859613,3.912317,3.910058,3.845056,3.883966,3.930994,3.956812,3.938501,3.910364,11.99434,91.21377,11.99434,91.21377,3.877434,12.12001,92.23226,12.12001,92.23226,3.903267,3.891,24.53,41.1,26.71,94.86,12.47,10.99,44.45,1.01,1.02,5.85,17.97,1.61,3.12,2.201,6.16,11.78,1.19,13.2317,3.905028,9.322394235,4022,12.89,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 13:50:00,3.968713,3.856927,3.911066,3.91189,3.844995,3.889825,3.939447,3.950189,3.942712,3.910211,12.00642,91.31331,12.00642,91.31331,3.880646,12.10921,92.13446,12.10921,92.13446,3.896851,3.891,24.49,41.03,26.67,94.99,12.49,8.6,34.77,1.04,1.06,5.84,17.93,1.59,3.13,2.203,6.16,11.79,1.19,13.2328,3.902574,9.32316924,4023,12.89,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 14:00:00,3.973199,3.862451,3.922266,3.914484,3.848688,3.890283,3.939325,3.957422,3.943506,3.909296,11.99264,91.21012,11.99264,91.21012,3.88131,12.07491,91.89765,12.07491,91.89765,3.906807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.23905,3.907032,9.327572677500001,4024,12.96,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-09 14:10:00,4.022852,3.895929,3.941919,3.92785,3.851678,3.892664,3.951684,3.960565,3.95318,3.91778,11.95157,90.90712,11.95157,90.90712,3.885201,12.10461,92.12596,12.10461,92.12596,3.907806,3.924,24.47,40.96,26.62,95.18,12.5,7.85,31.75,0.89,0.9,5.83,17.9,1.61,3.12,2.2,6.16,11.91,1.19,13.24165,3.913044,9.3294045075,4025,13,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 14:20:00,4.02746,3.881616,3.948633,3.930932,3.861383,3.900781,3.953943,3.96319,3.963312,3.920404,11.9505,90.93482,11.9505,90.93482,3.900223,12.0552,91.74662,12.0552,91.74662,3.906464,3.94,24.49,40.97,26.63,94.82,12.45,10.59,42.81,1.02,1.03,5.82,17.87,1.43,3.11,2.188,6.16,11.97,1.19,13.24595,3.913344,9.3324340725,4026,13.09,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 14:30:00,4.033319,3.896509,3.950372,3.940546,3.867822,3.904932,3.9526,3.963952,3.965875,3.92428,11.91269,90.65641,11.91269,90.65641,3.904099,11.99481,91.29693,11.99481,91.29693,3.910515,3.926,24.5,41.01,26.66,94.98,12.47,9.96,40.26,1.04,1.05,5.83,17.9,1.6,3.1,2.186,6.16,12.12,1.19,13.24491,3.917517,9.3317013405,4027,13.16,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 14:40:00,4.018579,3.876794,3.937097,3.935632,3.870477,3.902154,3.941217,3.957544,3.949976,3.921136,11.93505,90.82545,11.93505,90.82545,3.903595,11.9442,90.93801,11.9442,90.93801,3.921478,3.922,24.54,41.08,26.7,94.63,12.43,10.99,44.45,1.11,1.12,5.83,17.91,1.56,3.14,2.213,6.16,11.87,1.19,13.24777,3.915485,9.3337163535,4028,12.95,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 14:50:00,4.006616,3.89657,3.947687,3.935968,3.871972,3.900201,3.94198,3.947931,3.952234,3.92373,11.95322,90.95735,11.95322,90.95735,3.900894,11.97661,91.14946,11.97661,91.14946,3.906807,3.937,24.54,41.05,26.68,94.9,12.46,12.13,49.04,1.27,1.29,5.83,17.92,1.29,3.13,2.207,6.16,11.8,1.19,13.26444,3.917667,9.345461202000001,4029,12.88,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 15:00:00,4.008508,3.895532,3.962122,3.952814,3.872766,3.903711,3.945734,3.961694,3.959009,3.920892,11.9644,91.04996,11.9644,91.04996,3.904099,11.98614,91.22597,11.98614,91.22597,3.908493,3.947,24.56,41.07,26.7,94.82,12.45,7.34,29.67,0.78,0.79,5.81,17.85,1.62,3.13,2.205,6.16,11.72,1.19,13.25657,3.915499,9.3399163935,4030,12.82,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 15:10:00,3.999536,3.897363,3.958673,3.9508,3.874322,3.909784,3.955957,3.964532,3.973138,3.925897,11.90985,90.63575,11.90985,90.63575,3.904427,11.93915,90.86914,11.93915,90.86914,3.908829,3.949,24.54,41.04,26.68,94.88,12.45,8.83,35.7,0.94,0.96,5.8,17.82,1.56,3.11,2.194,6.16,11.68,1.19,13.25457,3.920109,9.3385072935,4031,12.77,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 15:20:00,3.993646,3.91253,3.965143,3.944879,3.879816,3.911737,3.952997,3.971002,3.968225,3.93316,11.87133,90.34385,11.87133,90.34385,3.904953,11.91427,90.67826,11.91427,90.67826,3.908157,3.954,24.56,41.07,26.7,94.54,12.41,6.15,24.86,0.65,0.66,5.81,17.85,1.59,3.11,2.188,6.16,11.62,1.19,13.25378,3.926412,9.337950699,4032,12.71,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 15:30:00,3.987665,3.893213,3.947351,3.959314,3.882532,3.911004,3.95617,3.966577,3.976251,3.928033,11.92188,90.72856,11.92188,90.72856,3.904953,12.04456,91.67304,12.04456,91.67304,3.909508,3.948,24.55,41.06,26.69,94.59,12.41,9.17,37.07,0.96,0.97,5.84,17.94,1.48,3.1,2.188,6.16,11.58,1.19,13.264,3.920423,9.3451512,4033,12.69,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 15:40:00,3.995721,3.9031,3.957788,3.962549,3.884851,3.918359,3.964288,3.982232,3.979394,3.928583,11.98922,91.2482,11.98922,91.2482,3.907974,12.03358,91.60298,12.03358,91.60298,3.91507,3.953,24.59,41.12,26.73,93.16,12.23,9.04,36.54,1.23,1.24,5.85,17.95,1.35,3.1,2.186,6.16,11.55,1.19,13.27238,3.920968,9.351055329,4034,12.66,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 15:50:00,3.997461,3.897455,3.960901,3.964654,3.891718,3.933404,3.976373,3.989374,3.979944,3.942224,11.90024,90.62017,11.90024,90.62017,3.928566,12.03034,91.62191,12.03034,91.62191,3.933113,3.954,24.63,41.18,26.77,94.04,12.34,10.96,44.33,1.1,1.11,5.86,18,1.35,3.11,2.189,6.16,11.53,1.19,13.27578,3.938108,9.353450798999999,4035,12.62,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 16:00:00,3.996667,3.90014,3.957452,3.957971,3.896112,3.93075,3.973962,3.991693,3.991876,3.950738,11.89838,90.60192,11.89838,90.60192,3.926872,11.89431,90.59185,11.89431,90.59185,3.935661,3.962,24.65,41.22,26.79,93.74,12.3,6.29,25.41,0.73,0.75,5.86,17.99,1.45,3.11,2.19,6.16,11.51,1.19,13.27546,3.945646,9.353225343,4036,12.62,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 16:10:00,4.000452,3.902094,3.959497,3.955042,3.897241,3.927026,3.970605,3.987543,3.998315,3.94845,11.90445,90.64067,11.90445,90.64067,3.923676,11.82727,90.08165,11.82727,90.08165,3.935829,3.959,24.48,40.93,26.61,93.3,12.24,9.72,39.31,1.12,1.13,5.83,17.91,1.85,3.09,2.181,6.16,11.52,1.19,13.26719,3.947763,9.347398714499999,4037,12.6,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 16:20:00,4.004754,3.898614,3.964502,3.966394,3.898614,3.928613,3.971856,3.985132,3.982416,3.947504,11.91067,90.68547,11.91067,90.68547,3.922668,11.9381,90.92022,11.9381,90.92022,3.933472,3.959,24.56,41.07,26.69,93.92,12.32,7.76,31.38,0.88,0.9,5.84,17.92,1.45,3.1,2.183,6.16,11.49,1.19,13.26956,3.94204,9.349068498000001,4038,12.56,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 16:30:00,4.007318,3.902276,3.965478,3.968256,3.901575,3.932214,3.980432,3.991662,3.987787,3.954309,11.90944,90.69144,11.90944,90.69144,3.929077,11.86085,90.39518,11.86085,90.39518,3.960106,3.96,24.62,41.16,26.76,93.86,12.31,9.43,38.11,1.05,1.06,5.87,18.01,1.26,3.11,2.192,6.16,11.48,1.19,13.27917,3.954948,9.3558392235,4039,12.58,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 16:40:00,4.012476,3.901361,3.968408,3.973199,3.904046,3.934381,3.983423,3.99447,3.99096,3.97558,11.84518,90.20482,11.84518,90.20482,3.930244,11.70548,89.20796,11.70548,89.20796,3.958756,3.968,24.63,41.17,26.76,94.16,12.35,9.86,39.87,1.12,1.13,5.84,17.94,1.32,3.12,2.2,6.16,11.47,1.19,13.28726,3.969558,9.361539033,4040,12.58,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 16:50:00,4.011652,3.899804,3.971643,3.96737,3.9078,3.939142,3.988336,4.002008,3.998712,3.986383,11.91243,90.719,11.91243,90.719,3.931099,11.59026,88.38551,11.59026,88.38551,3.982697,3.966,24.63,41.16,26.76,93.42,12.26,8.09,32.69,1,1.02,5.82,17.88,1.18,3.12,2.198,6.16,11.47,1.19,13.29322,3.980403,9.365738151,4041,12.58,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 17:00:00,4.013177,3.902216,3.971704,3.975458,3.909662,3.943902,3.99682,4.002252,4.003015,3.991693,11.91416,90.73748,11.91416,90.73748,3.933289,11.55447,88.14971,11.55447,88.14971,3.998718,3.962,24.65,41.2,26.78,92.79,12.17,10.17,41.11,1.18,1.2,5.87,18.01,1.48,3.1,2.183,6.16,11.46,1.19,13.2902,3.984397,9.36361041,4042,12.54,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 17:10:00,4.015588,3.910211,3.975458,3.978052,3.912225,3.943994,3.993738,3.999384,4.004266,3.964014,11.91849,90.7648,11.91849,90.7648,3.930931,11.65937,88.85691,11.65937,88.85691,3.958939,3.961,24.66,41.22,26.79,91.98,12.07,9.4,38.02,0.96,0.98,5.84,17.92,1.56,3.07,2.165,6.16,11.47,1.19,13.28268,3.961657,9.358312194,4043,12.56,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 17:20:00,4.026788,3.914667,3.97616,3.978906,3.910425,3.936517,3.978754,3.998834,3.990137,3.958276,11.8661,90.36265,11.8661,90.36265,3.929581,11.84512,90.26941,11.84512,90.26941,3.957573,3.961,24.58,41.09,26.71,93.79,12.31,10.67,43.13,1.22,1.24,5.84,17.94,1.56,3.06,2.154,6.16,11.46,1.19,13.28136,3.951218,9.357382187999999,4044,12.54,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 17:30:00,4.048578,3.931177,3.970361,3.966028,3.905756,3.933191,3.985345,3.999933,3.996667,3.979516,11.84607,90.20405,11.84607,90.20405,3.927055,11.65336,88.86591,11.65336,88.86591,3.982361,3.972,24.55,41.02,26.66,93.86,12.31,9.770001,39.51,1.23,1.25,5.82,17.87,1.72,3.07,2.162,6.16,11.45,1.19,13.28675,3.973633,9.3611797125,4045,12.53,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 17:40:00,4.045038,3.940118,3.968652,3.970758,3.903192,3.933466,3.981439,3.9909,4.0039,4.004297,11.80418,89.89228,11.80418,89.89228,3.930077,11.48276,87.61371,11.48276,87.61371,4.003441,3.992,24.51,40.94,26.61,94.12,12.34,11.53,46.62,1.23,1.25,5.81,17.85,1.69,3.08,2.168,6.16,11.44,1.19,13.29738,3.997439,9.368669079,4046,12.54,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 17:50:00,4.044946,3.93847,3.974206,3.963403,3.902368,3.933282,3.977228,3.993036,4.011285,3.996881,11.76738,89.61204,11.76738,89.61204,3.930077,11.54452,88.05406,11.54452,88.05406,3.990128,3.994,24.53,40.96,26.63,94.26,12.36,9.51,38.46,1.09,1.1,5.83,17.92,1.62,3.09,2.176,6.16,11.44,1.19,13.30512,3.99347,9.374122296000001,4047,12.52,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 18:00:00,4.034936,3.93551,3.970209,3.945459,3.901727,3.930108,3.977136,4.000512,4.015558,3.998529,11.82306,90.03544,11.82306,90.03544,3.929741,11.51923,87.86031,11.51923,87.86031,3.989777,3.985,24.56,41.03,26.67,92.95,12.19,10.83,43.77,1.22,1.23,5.85,17.96,1.36,3.09,2.177,6.16,11.44,1.19,13.2959,3.993785,9.367626345,4048,12.54,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 18:10:00,4.030847,3.930566,3.961694,3.953546,3.896326,3.927454,3.97793,3.998102,4.019647,3.996423,11.83723,90.13675,11.83723,90.13675,3.927055,11.51653,87.8513,11.51653,87.8513,3.994827,3.953,24.55,41.05,26.69,92.83,12.18,10.97,44.38,1.26,1.27,5.86,17.99,1.89,3.08,2.169,6.16,11.44,1.19,13.28312,3.992977,9.358622196,4049,12.54,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 18:20:00,4.034723,3.935998,3.983728,3.96618,3.887689,3.916986,3.974664,4.003106,4.024011,3.997369,11.84131,90.12206,11.84131,90.12206,3.907814,11.54231,88.02446,11.54231,88.02446,3.984718,3.986,24.55,41.01,26.66,93.43,12.25,10.55,42.68,1.26,1.28,6.6,20.27,1.89,3.07,2.162,6.16,11.44,1.2,13.28231,3.994058,9.358051510500001,4050,12.54,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 18:30:00,4.05404,3.943964,3.975152,3.943262,3.882623,3.916345,3.977228,3.995538,4.021661,3.999384,11.81118,89.89432,11.81118,89.89432,3.908493,11.53069,87.94658,11.53069,87.94658,3.989273,3.987,24.56,41.02,26.66,93.91,12.31,11.07,44.76,1.29,1.3,5.86,18,1.54,3.07,2.163,6.16,11.45,1.2,13.29202,3.993771,9.364892691000001,4051,12.53,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 18:40:00,4.062341,3.939691,3.979852,3.967584,3.879968,3.919732,3.978357,3.990991,4.028009,4.012079,11.77987,89.66406,11.77987,89.66406,3.911865,11.49192,87.69216,11.49192,87.69216,4.007133,3.978,24.55,41.03,26.67,94,12.33,11.13,45.02,1.29,1.31,5.85,17.97,1.8,3.08,2.171,6.16,11.44,1.2,13.30018,4.004929,9.370641819,4052,12.52,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 18:50:00,4.053857,3.939325,3.989099,3.966913,3.879785,3.919672,3.970544,3.984674,4.027338,4.01684,11.73548,89.32743,11.73548,89.32743,3.912369,11.38641,86.89238,11.38641,86.89238,4.009499,3.979,24.56,41.04,26.68,94.13,12.35,11.09,44.86,1.27,1.29,7.22,22.15,2.02,3.08,2.171,6.16,11.44,1.2,13.2989,4.013448,9.369739995,4053,12.54,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 19:00:00,4.063959,3.949396,3.993921,3.970758,3.884302,3.919214,3.959497,3.969964,4.010888,4.000299,11.71941,89.19283,11.71941,89.19283,3.907135,11.38403,86.87142,11.38403,86.87142,4.008316,3.987,24.53,40.97,26.63,94.33,12.37,11.04,44.63,1.26,1.28,7.46,22.89,1.74,3.08,2.168,6.16,11.44,1.2,13.29285,4.000903,9.3654774675,4054,12.54,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 19:10:00,4.058038,3.939722,3.97091,3.963281,3.88775,3.917627,3.955469,3.969354,3.993646,3.953638,11.78904,89.72422,11.78904,89.72422,3.907806,11.65305,88.78205,11.65305,88.78205,3.947464,3.99,24.54,40.98,26.64,93.86,12.31,10.72,43.35,1.17,1.19,6.79,20.84,1.58,3.07,2.16,6.16,11.44,1.2,13.28752,3.949238,9.361722216,4055,12.54,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 19:20:00,4.061151,3.935693,3.960352,3.948694,3.892297,3.918146,3.956934,3.968378,3.987726,3.965692,11.85112,90.19597,11.85112,90.19597,3.907471,11.67546,88.9729,11.67546,88.9729,3.956062,3.989,24.52,40.96,26.62,94.38,12.38,11.27,45.58,1.32,1.33,7.5,23.03,1.65,3.07,2.163,6.16,11.44,1.2,13.2889,3.96066,9.362694495,4056,12.54,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 19:30:00,4.055231,3.939783,3.95907,3.94549,3.89068,3.915308,3.968652,3.966333,3.978113,3.962579,11.84425,90.13881,11.84425,90.13881,3.905449,11.69896,89.15476,11.69896,89.15476,3.957245,3.983,24.53,40.97,26.63,94.22,12.36,11.42,46.18,1.26,1.27,7.13,21.88,1.56,3.07,2.167,6.16,11.44,1.2,13.2929,3.961767,9.365512695,4057,12.54,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 19:40:00,4.061975,3.964471,3.956232,3.944116,3.886774,3.917444,3.975397,3.984064,3.984033,3.972925,11.77564,89.6447,11.77564,89.6447,3.917259,11.78025,89.7751,11.78025,89.7751,3.957573,4.023,24.47,40.83,26.54,94.64,12.4,10.56,42.71,1.24,1.26,7.15,21.95,1.63,3.08,2.17,6.16,11.44,1.2,13.29672,3.964186,9.368204076000001,4058,12.54,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 19:50:00,4.064111,3.979516,3.981042,3.952478,3.884546,3.920251,3.981988,3.989679,3.988244,3.990381,11.78547,89.72698,11.78547,89.72698,3.920471,11.66814,88.97941,11.66814,88.97941,3.982697,4.029,24.47,40.83,26.54,94.57,12.39,10.71,43.29,1.27,1.28,7.04,21.61,1.64,3.08,2.17,6.16,11.44,1.2,13.29499,3.987243,9.3669852045,4059,12.54,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 20:00:00,4.052576,3.966882,3.974298,3.942072,3.882654,3.923059,3.985712,4.002405,3.9974,3.991754,11.79445,89.79182,11.79445,89.79182,3.918968,11.65479,88.88513,11.65479,88.88513,3.985909,4.006,24.5,40.9,26.59,94.57,12.39,11.3,45.67,1.24,1.26,7.6,23.33,1.67,3.07,2.166,6.16,11.43,1.19,13.28925,3.989364,9.3629410875,4060,12.53,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 20:10:00,4.046594,3.972436,3.991235,3.941583,3.882867,3.918848,3.980218,4.005243,4.003748,3.985803,11.80505,89.85494,11.80505,89.85494,3.91153,11.68544,89.11459,11.68544,89.11459,3.984047,4.013,24.48,40.86,26.56,94.57,12.39,10.29,41.6,1.21,1.23,8.1,24.85,1.62,3.07,2.164,6.16,11.44,1.19,13.28682,3.983754,9.361229031,4061,12.54,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 20:20:00,4.041467,3.97442,3.980096,3.97265,3.882166,3.918024,3.976709,4.004327,4.009698,3.984613,11.78464,89.6875,11.78464,89.6875,3.906464,11.61879,88.59726,11.61879,88.59726,3.980171,4.013,24.49,40.88,26.57,94.44,12.38,10.79,43.63,1.26,1.28,9.05,27.77,1.87,3.07,2.166,6.16,11.44,1.19,13.28962,3.978433,9.363201771,4062,12.53,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 20:30:00,4.037561,3.977655,3.987054,3.957513,3.88009,3.918176,3.984277,3.99331,4.015894,3.9815,11.78396,89.69788,11.78396,89.69788,3.91304,11.67963,89.05841,11.67963,89.05841,3.978989,4.017,24.48,40.86,26.56,94.35,12.36,10.9,44.08,1.21,1.23,7.52,23.08,1.63,3.08,2.169,6.16,11.43,1.19,13.29177,3.977366,9.3647165535,4063,12.54,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 20:40:00,4.041315,3.972284,4.005487,3.98678,3.879022,3.915063,3.983636,3.988336,4.012231,3.978784,11.81846,89.94708,11.81846,89.94708,3.90731,11.69979,89.19907,11.69979,89.19907,3.973427,4.018,24.49,40.87,26.56,94.15,12.34,10.94,44.15,1.27,1.29,6.54,20.09,1.6,3.08,2.17,6.16,11.44,1.19,13.2917,3.972963,9.364667235,4064,12.54,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 20:50:00,4.046106,3.97674,4.033807,4.012445,3.878198,3.914209,3.978113,3.98385,4.008325,3.96972,11.82409,89.98774,11.82409,89.98774,3.906464,11.79211,89.86504,11.79211,89.86504,3.957405,4.025,24.49,40.86,26.56,94.54,12.38,10.46,42.29,1.25,1.27,7.59,23.3,1.67,3.07,2.164,6.16,11.43,1.19,13.28858,3.96625,9.362469039,4065,12.52,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 21:00:00,4.042078,3.972223,4.021082,3.988153,3.881494,3.909296,3.966608,3.99212,3.998682,3.960321,11.84098,90.11201,11.84098,90.11201,3.904625,11.73731,89.44491,11.73731,89.44491,3.956398,4.015,24.5,40.88,26.57,94.32,12.36,10.94,44.22,1.24,1.26,8.35,25.61,1.74,3.07,2.163,6.16,11.43,1.19,13.28617,3.953868,9.3607710735,4066,12.54,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 21:10:00,4.036218,3.96795,3.998742,3.97677,3.883264,3.915277,3.975305,3.996148,4.001459,3.963861,11.823,89.98596,11.823,89.98596,3.909157,11.80034,89.92619,11.80034,89.92619,3.956734,4.013,24.5,40.89,26.58,94.24,12.35,10.46,42.3,1.24,1.26,9.21,28.27,1.68,3.07,2.165,6.16,11.43,1.19,13.28505,3.956738,9.3599819775,4067,12.53,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 21:20:00,4.039422,3.968561,4.000146,3.981592,3.88714,3.921198,3.981561,3.996576,3.999322,3.960474,11.80429,89.84634,11.80429,89.84634,3.910347,11.86558,90.41567,11.86558,90.41567,3.953529,4.02,24.48,40.84,26.55,94.03,12.32,9.59,38.79,1.24,1.26,7.02,21.54,1.71,3.07,2.166,6.16,11.43,1.19,13.28624,3.954757,9.360820391999999,4068,12.53,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 21:30:00,4.051111,3.97265,4.0169,4.005731,3.893396,3.924158,3.980066,3.995386,4.005365,3.960962,11.83603,90.09683,11.83603,90.09683,3.914063,11.84256,90.25216,11.84256,90.25216,3.958595,4.026,24.48,40.84,26.55,93.63,12.26,10.99,44.43,1.25,1.27,6.39,19.63,1.59,3.07,2.166,6.16,11.43,1.19,13.2898,3.95656,9.36332859,4069,12.54,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 21:40:00,4.054803,3.975305,4.022455,4.002435,3.896997,3.928064,3.972528,3.989404,4.003534,3.96087,11.8231,90.00994,11.8231,90.00994,3.918968,11.81283,89.98082,11.81283,89.98082,3.939705,4.032,24.53,40.91,26.59,94.27,12.35,10.53,42.56,1.22,1.23,7.14,21.92,1.67,3.07,2.162,6.16,11.41,1.19,13.28624,3.952817,9.360820391999999,4070,12.52,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 21:50:00,4.05874,3.98385,4.04809,4.040979,3.899774,3.928918,3.975976,3.988886,3.995416,3.952295,11.80568,89.88458,11.80568,89.88458,3.921989,11.79939,89.8707,11.79939,89.8707,3.936333,4.038,24.51,40.88,26.57,93.85,12.29,10.29,41.6,1.24,1.26,NA,NA,2.14,3.07,2.161,6.16,11.43,1.19,13.28092,3.951642,9.357072186,4071,12.54,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 22:00:00,4.056482,3.977686,4.045038,4.027307,3.910455,3.931604,3.979883,3.993219,3.996148,3.954706,11.83222,90.09857,11.83222,90.09857,3.927055,11.75519,89.5484,11.75519,89.5484,3.942406,4.027,24.53,40.92,26.6,94.02,12.32,10.11,40.88,1.17,1.18,7.53,23.11,1.48,3.07,2.161,6.16,11.43,1.19,13.27876,3.950494,9.355550358,4072,12.53,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 22:10:00,4.052637,3.974939,4.043085,4.014032,3.917047,3.934839,3.978174,3.994684,3.996728,3.957544,11.85173,90.25076,11.85173,90.25076,3.928566,11.83923,90.19724,11.83923,90.19724,3.946106,4.024,24.52,40.91,26.59,93.85,12.29,8.939999,36.17,1.08,1.09,6.92,21.24,1.71,3.07,2.16,6.16,11.43,1.19,13.28073,3.951696,9.3569383215,4073,12.54,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 22:20:00,4.05224,3.972925,4.034875,4.025262,3.922296,3.940454,3.984521,3.994562,4.003381,3.95788,11.80738,89.91819,11.80738,89.91819,3.930763,11.83319,90.14483,11.83319,90.14483,3.943413,4.026,24.57,40.98,26.64,93.71,12.28,9.99,40.39,1.26,1.28,7.88,24.19,1.52,3.07,2.163,6.16,11.42,1.19,13.28261,3.951164,9.3582628755,4074,12.53,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 22:30:00,4.045282,3.970819,4.036004,4.005884,3.929376,3.940637,3.987268,3.995935,3.987176,3.954614,11.75381,89.51107,11.75381,89.51107,3.931099,11.83552,90.15815,11.83552,90.15815,3.941551,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.27794,3.947653,9.354972627,4075,12.54,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-09 22:40:00,4.033868,3.967767,4.014398,3.997888,3.932825,3.941736,3.983301,3.993005,3.996118,3.956903,11.77614,89.67869,11.77614,89.67869,3.930077,11.82184,90.07232,11.82184,90.07232,3.94931,4.017,24.55,40.96,26.63,93.36,12.23,10.3,41.65,1.23,1.25,6.71,20.6,1.59,3.07,2.16,6.16,11.43,1.19,13.27984,3.950918,9.356311272000001,4076,12.54,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 22:50:00,4.027063,3.959802,4.028009,4.016321,3.927026,3.941095,3.987024,3.998834,3.999139,3.963556,11.76027,89.55069,11.76027,89.55069,3.927055,11.78998,89.84765,11.78998,89.84765,3.956909,4.01,24.58,41.02,26.66,93.9,12.3,10.07,40.71,1.15,1.17,7.65,23.47,1.52,3.07,2.162,6.16,11.43,1.19,13.27657,3.957243,9.3540073935,4077,12.52,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 23:00:00,4.025446,3.956872,4.026361,4.022028,3.923852,3.93844,3.982446,3.998773,4.012628,3.977136,11.76365,89.58205,11.76365,89.58205,3.929413,11.72755,89.49208,11.72755,89.49208,4.007988,4.007,24.58,41.02,26.67,93.54,12.26,9.74,39.39,1.15,1.16,7.42,22.78,1.66,3.06,2.159,6.16,11.43,1.19,13.27447,3.973428,9.3525278385,4078,12.55,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 23:10:00,4.020258,3.955743,4.020898,4.023584,3.927148,3.941308,3.994409,4.013422,4.033197,4.017846,11.75595,89.52617,11.75595,89.52617,3.930603,11.56013,88.21607,11.56013,88.21607,4.008652,4.008,24.6,41.06,26.69,93.5,12.25,9.15,37,1.1,1.11,7.52,23.08,1.53,3.07,2.161,6.16,11.42,1.19,13.27414,4.009983,9.352295337,4079,12.54,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 23:20:00,4.014825,3.951593,4.019128,3.990014,3.932458,3.943994,4.006097,4.027246,4.029688,4.008722,11.79952,89.86591,11.79952,89.86591,3.9339750000000002,11.51366,87.85165,11.51366,87.85165,4.004448,4.002,24.59,41.06,26.69,92.24,12.09,9.85,39.82,1.38,1.4,7.9,24.26,1.54,3.06,2.158,6.16,11.42,1.19,13.27631,4.006997,9.353824210500001,4080,12.52,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 23:30:00,4.003839,3.943964,4.014306,3.989618,3.93139,3.950952,4.010004,4.029016,4.023798,3.998438,11.86759,90.40281,11.86759,90.40281,3.941711,11.54289,88.08266,11.54289,88.08266,4.007812,4.005,24.58,41.03,26.67,92.77,12.16,10.32,41.72,1.17,1.19,6.91,21.23,1.66,3.06,2.158,6.16,11.43,1.19,13.27285,3.993935,9.3513864675,4081,12.51,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 23:40:00,3.992731,3.935022,4.010614,4.003503,3.927179,3.95263,4.008203,4.021753,4.024072,4.021722,11.847,90.2713,11.847,90.2713,3.952354,11.62953,88.77307,11.62953,88.77307,4.020447,3.984,24.59,41.07,26.7,93.61,12.28,12.73,51.47,1.32,1.34,6.65,20.43,1.76,3.06,2.156,6.16,11.42,1.19,13.26957,4.018683,9.3490755435,4082,12.54,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-09 23:50:00,3.987054,3.927514,4.006128,3.985712,3.925653,3.954462,3.99508,4.017633,4.014124,4.016534,11.83702,90.19922,11.83702,90.19922,3.954048,11.67864,89.1138,11.67864,89.1138,4.005791,3.978,24.57,41.06,26.69,93.48,12.26,10.53,42.6,1.22,1.24,6.43,19.75,1.62,3.06,2.159,6.16,11.43,1.19,13.27167,4.016764,9.350555098500001,4083,12.53,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 00:00:00,3.975885,3.9237,3.999841,3.9862,3.924188,3.956323,4.013574,4.012079,4.029535,4.020471,11.80732,89.975,11.80732,89.975,3.954872,11.76251,89.7591,11.76251,89.7591,4.008156,3.975,24.58,41.08,26.7,92.99,12.2,9.71,39.28,1.19,1.21,6.79,20.84,1.59,3.06,2.155,6.16,11.43,1.19,13.27031,4.013997,9.3495969105,4084,12.53,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 00:10:00,3.969751,3.915216,3.996362,3.99682,3.922326,3.980981,4.047021,4.060022,4.055841,4.02868,11.82077,90.13703,11.82077,90.13703,3.980011,11.71746,89.44271,11.71746,89.44271,4.019775,3.968,24.59,41.09,26.71,92.38,12.12,9.770001,39.49,1.19,1.2,7.34,22.54,1.59,3.06,2.155,6.16,11.42,1.19,13.2622,4.020409,9.34388301,4085,12.53,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 00:20:00,3.97207,3.915094,3.989557,4.009729,3.925744,3.98559,4.057214,4.063714,4.067102,4.034998,11.82057,90.13513,11.82057,90.13513,3.979828,11.76355,89.81939,11.76355,89.81939,4.03022,3.975,24.59,41.09,26.71,93.33,12.24,10.63,42.98,1.31,1.33,7.94,24.38,1.63,3.05,2.152,6.16,11.43,1.2,13.27118,4.027838,9.350209869,4086,12.52,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 00:30:00,3.973566,3.914422,3.99096,4.04342,3.942956,4.010095,4.067529,4.074579,4.070978,4.037897,11.84669,90.39609,11.84669,90.39609,4.005791,11.71258,89.43926,11.71258,89.43926,4.034096,3.965,24.55,41.04,26.68,92.96,12.2,10.24,41.42,1.19,1.2,6.31,19.37,1.93,3.05,2.15,6.16,11.42,1.2,13.26609,4.031663,9.346623709500001,4087,12.54,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 00:40:00,3.962304,3.914697,3.994745,4.034906,3.965234,4.012658,4.059442,4.080072,4.072748,4.037378,11.81766,90.17557,11.81766,90.17557,4.006294,11.68789,89.2305,11.68789,89.2305,4.025505,3.965,24.55,41.04,26.68,93.09,12.21,10.64,43.02,1.24,1.25,6.88,21.11,1.76,3.06,2.156,6.16,11.42,1.2,13.26935,4.0318,9.3489205425,4088,12.52,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 00:50:00,3.972528,3.924829,4.01333,4.035577,3.972833,4.006952,4.053369,4.066827,4.061884,4.03518,11.81149,90.12626,11.81149,90.12626,4.005287,11.64092,88.88254,11.64092,88.88254,4.030045,3.971,24.56,41.05,26.68,92.64,12.15,10.15,41.03,1.21,1.23,7.17,22.01,1.65,3.06,2.154,6.16,11.42,1.2,13.26638,4.029415,9.346828029,4089,12.5,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 01:00:00,3.98446,3.924707,4.010644,4.02987,3.973444,4.001886,4.048852,4.064203,4.057916,4.027734,11.78357,89.91144,11.78357,89.91144,4.004616,11.7184,89.43145,11.7184,89.43145,4.011856,3.976,24.5,40.94,26.61,92.41,12.12,10.83,43.8,1.29,1.31,7.66,23.51,1.77,3.06,2.154,6.16,11.42,1.2,13.25983,4.021026,9.3422132265,4090,12.5,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 01:10:00,3.989038,3.932092,4.017175,4.032648,3.974084,4.013666,4.053216,4.064844,4.060998,4.033807,11.78933,89.95941,11.78933,89.95941,4.006294,11.6239,88.71736,11.6239,88.71736,4.014893,3.988,24.48,40.89,26.58,92.93,12.19,9.16,37.02,1.22,1.24,7.21,22.12,1.65,3.05,2.152,6.16,11.42,1.19,13.25887,4.025494,9.3415368585,4091,12.52,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 01:20:00,3.989679,3.93667,4.027185,4.047968,3.979089,4.01394,4.050958,4.06402,4.059045,4.036157,11.75748,89.71854,11.75748,89.71854,4.007133,11.56697,88.30811,11.56697,88.30811,4.025841,3.991,24.45,40.83,26.54,91.13,11.95,10.51,42.48,1.17,1.18,7.44,22.83,2.13,3.05,2.152,6.16,11.42,1.19,13.26127,4.026385,9.3432277785,4092,12.52,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 01:30:00,3.99325,3.937066,4.02279,4.0460140000000004,3.981897,4.011835,4.05169,4.062799,4.047876,4.032556,11.80799,90.10355,11.80799,90.10355,4.006966,11.51768,87.93547,11.51768,87.93547,4.027359,3.988,24.48,40.88,26.58,93.11,12.21,10.51,42.49,1.3,1.32,7.29,22.38,2,3.06,2.153,6.16,11.42,1.19,13.26059,4.031265,9.3427486845,4093,12.53,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 01:40:00,4.005396,3.944635,4.014734,4.042932,3.982294,4.013757,4.06167,4.060114,4.05346,4.035058,11.78378,89.91965,11.78378,89.91965,4.007309,11.48029,87.65872,11.48029,87.65872,4.031235,3.99,24.51,40.94,26.61,92.85,12.17,8.64,34.92,1.14,1.16,6.51,19.98,1.74,3.06,2.153,6.16,11.42,1.19,13.25575,4.026974,9.339338662500001,4094,12.52,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 01:50:00,3.996912,3.9396,4.015008,4.033288,3.982416,4.020013,4.066339,4.066492,4.0619440000000004,4.047052,11.73867,89.58094,11.73867,89.58094,4.009666,11.50425,87.84321,11.50425,87.84321,4.031906,3.986,24.52,40.96,26.63,92.37,12.11,10.76,43.49,1.35,1.37,7.4,22.7,1.96,3.06,2.157,6.16,11.42,1.19,13.25566,4.038863,9.339275253,4095,12.51,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 02:00:00,3.99093,3.931818,4.00921,4.027521,3.983575,4.017664,4.06579,4.069726,4.053278,4.045221,11.74507,89.62905,11.74507,89.62905,4.009331,11.52947,88.04447,11.52947,88.04447,4.035614,3.984,24.53,40.98,26.64,92.9,12.18,9.97,40.31,1.16,1.17,7.01,21.5,1.7,3.06,2.156,6.16,11.42,1.19,13.25354,4.042895,9.337781607,4096,12.5,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 02:10:00,3.988092,3.932245,4.009118,4.037714,3.981592,4.015863,4.064752,4.068231,4.056543,4.043695,11.71637,89.40782,11.71637,89.40782,4.008491,11.53162,88.05544,11.53162,88.05544,4.033264,3.982,24.54,41,26.65,92.65,12.15,10.69,43.24,1.39,1.41,6.45,19.81,2.03,3.07,2.162,6.16,11.42,1.19,13.25529,4.039535,9.3390145695,4097,12.5,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 02:20:00,3.990747,3.934412,4.009302,4.026971,3.981317,4.003198,4.059045,4.067041,4.056848,4.032098,11.74062,89.58674,11.74062,89.58674,4.005791,11.58215,88.41497,11.58215,88.41497,4.021973,3.983,24.53,40.99,26.64,92.9,12.18,10.47,42.32,1.23,1.25,6.47,19.86,1.98,3.06,2.158,6.16,11.42,1.19,13.25491,4.028702,9.3387468405,4098,12.49,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 02:30:00,4.002954,3.943414,4.01571,4.016412,3.975854,3.985437,4.042444,4.064935,4.055597,4.024438,11.77058,89.76905,11.77058,89.76905,3.986229,11.67039,89.06568,11.67039,89.06568,4.012176,3.992,24.51,40.94,26.61,92.93,12.18,10.42,42.12,1.24,1.25,7.11,21.82,1.92,3.07,2.165,6.16,11.42,1.19,13.25669,4.019285,9.340000939500001,4099,12.51,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 02:40:00,4.008508,3.949152,4.018548,4.017724,3.964716,3.987787,4.030816,4.054986,4.04992,4.02221,11.76733,89.73227,11.76733,89.73227,3.981171,11.64296,88.84819,11.64296,88.84819,4.008652,3.996,24.51,40.92,26.6,92.27,12.1,10.26,41.48,1.18,1.19,6.62,20.32,1.78,3.06,2.156,6.16,11.41,1.19,13.25221,4.018573,9.3368445555,4100,12.5,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 02:50:00,4.010034,3.951166,4.0216,4.026666,3.961847,3.993402,4.04101,4.048181,4.040186,4.017572,11.74979,89.61126,11.74979,89.61126,3.98658,11.64873,88.88987,11.64873,88.88987,4.007645,4.001,24.49,40.89,26.58,93.23,12.22,11,44.5,1.33,1.35,6.56,20.15,1.91,3.07,2.161,6.16,11.41,1.19,13.25049,4.013818,9.3356327295,4101,12.51,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 03:00:00,4.00628,3.948144,4.022058,4.025384,3.964624,3.994165,4.038782,4.050744,4.043726,4.00863,11.74144,89.5508,11.74144,89.5508,3.987915,11.72439,89.46759,11.72439,89.46759,4.007812,3.996,24.49,40.89,26.58,92.82,12.17,10.4,42.06,1.24,1.26,6.42,19.71,1.82,3.06,2.157,6.16,11.41,1.19,13.24965,4.006504,9.3350409075,4102,12.5,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 03:10:00,4.011468,3.951624,4.023798,4.024316,3.964075,3.992761,4.040094,4.049432,4.037439,4.006586,11.72666,89.4373,11.72666,89.4373,3.987587,11.75105,89.66111,11.75105,89.66111,4.003601,3.999,24.47,40.86,26.56,93.2,12.22,11.96,48.36,1.11,1.13,6.66,20.45,1.91,3.06,2.159,6.16,11.4,1.19,13.24894,4.000479,9.334540677,4103,12.5,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 03:20:00,4.00976,3.955072,4.02807,4.02688,3.963952,3.995172,4.039697,4.05047,4.04104,4.014398,11.71618,89.36003,11.71618,89.36003,3.988777,11.66059,88.97831,11.66059,88.97831,4.006805,4.003,24.46,40.84,26.55,92.98,12.19,10.55,42.64,1.23,1.24,6.57,20.17,1.84,3.07,2.163,6.16,11.41,1.19,13.24266,4.009996,9.330116103,4104,12.51,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 03:30:00,4.00741,3.953363,4.025293,4.026056,3.964594,3.995996,4.041528,4.051568,4.047906,4.028192,11.71588,89.37329,11.71588,89.37329,3.995338,11.62364,88.70626,11.62364,88.70626,4.011024,4.001,24.47,40.85,26.55,93.1,12.2,10.74,43.41,1.23,1.25,6.46,19.85,1.76,3.06,2.16,6.16,11.41,1.19,13.24533,4.022547,9.331997251499999,4105,12.49,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 03:40:00,4.010278,3.954675,4.024164,4.024988,3.964532,3.991754,4.037988,4.054651,4.052118,4.020563,11.66252,88.94734,11.66252,88.94734,3.987251,11.65682,88.95903,11.65682,88.95903,4.010849,4.008,24.46,40.83,26.54,93.12,12.2,11.02,44.54,1.22,1.23,6.68,20.51,1.81,3.06,2.16,6.16,11.41,1.19,13.25085,4.012298,9.3358863675,4106,12.49,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 03:50:00,3.992059,3.943994,4.01803,4.022302,3.9638,3.989801,4.040094,4.053216,4.048547,4.01336,11.74562,89.57474,11.74562,89.57474,3.984558,11.69465,89.24459,11.69465,89.24459,4.009491,3.989,24.46,40.86,26.56,93.1,12.21,10.49,42.41,1.23,1.25,7.39,22.68,1.9,3.07,2.161,6.16,11.41,1.19,13.24111,4.007188,9.329024050500001,4107,12.5,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 04:00:00,3.988367,3.941919,4.016626,4.022516,3.961664,3.994165,4.039544,4.053278,4.048028,4.015619,11.70482,89.26674,11.70482,89.26674,3.985909,11.72374,89.46461,11.72374,89.46461,4.008652,3.988,24.46,40.85,26.55,92.12,12.08,10.84,43.83,1.22,1.23,6.4,19.64,1.78,3.07,2.163,6.16,11.4,1.19,13.24209,4.009421,9.3297145095,4108,12.5,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 04:10:00,3.983575,3.934808,4.018518,4.023157,3.960809,3.996148,4.043908,4.054986,4.050744,4.016321,11.68029,89.09786,11.68029,89.09786,3.99366,11.73917,89.58045,11.73917,89.58045,4.007812,3.984,24.46,40.86,26.56,92.83,12.17,10.22,41.34,1.29,1.3,6.24,19.16,1.81,3.07,2.162,6.16,11.4,1.19,13.23948,4.009202,9.327875634,4109,12.48,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 04:20:00,3.979486,3.935754,4.016504,4.022912,3.96261,3.999841,4.041315,4.05462,4.049005,4.015741,11.70061,89.26898,11.70061,89.26898,4.000557,11.69139,89.21821,11.69139,89.21821,4.008827,3.985,24.46,40.85,26.55,92.7,12.16,10.12,40.92,1.2,1.22,7.18,22.05,1.91,3.08,2.167,6.16,11.4,1.19,13.24272,4.014627,9.330158376,4110,12.49,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 04:30:00,3.981134,3.931268,4.013391,4.019342,3.962884,3.997491,4.041772,4.054773,4.038629,4.004907,11.68302,89.12563,11.68302,89.12563,3.996689,11.75975,89.72784,11.75975,89.72784,4.003769,3.984,24.45,40.85,26.55,93.04,12.2,11.47,46.37,1.1,1.12,6.52,20.01,1.83,3.07,2.166,6.16,11.4,1.2,13.24366,3.999301,9.330820653,4111,12.5,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 04:40:00,3.983575,3.932214,4.010858,4.020868,3.960412,3.997919,4.043512,4.053857,4.04162,4.011804,11.66517,88.99208,11.66517,88.99208,3.997696,11.81707,90.17372,11.81707,90.17372,4.007317,3.981,24.45,40.85,26.55,92.89,12.18,10.69,43.24,1.33,1.35,6.92,21.25,1.6,3.09,2.174,6.16,11.4,1.2,13.23745,4.004203,9.3264453975,4112,12.5,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 04:50:00,3.97677,3.929071,4.007501,4.02514,3.959375,3.99386,4.040948,4.051874,4.045221,4.015436,11.6915,89.18386,11.6915,89.18386,3.993828,11.79043,89.97193,11.79043,89.97193,4.007988,3.976,24.46,40.87,26.57,93.2,12.22,9.12,36.87,0.93,0.94,6.42,19.72,1.95,3.09,2.175,6.16,11.4,1.2,13.23906,4.008873,9.327579723,4113,12.49,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 05:00:00,3.977228,3.9302,4.003564,4.014276,3.957849,3.991052,4.040613,4.052911,4.045587,4.016107,11.73746,89.51529,11.73746,89.51529,3.985733,11.8028,90.06594,11.8028,90.06594,4.007812,3.974,24.45,40.86,26.56,93.06,12.21,9.3,37.6,1.19,1.2,6.6,20.27,1.94,3.09,2.174,6.16,11.4,1.2,13.23939,4.008449,9.3278122245,4114,12.5,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 05:10:00,3.972101,3.929956,4.006708,4.016962,3.955896,3.990442,4.040308,4.058038,4.049738,4.017664,11.73208,89.4711,11.73208,89.4711,3.98439,11.74449,89.62381,11.74449,89.62381,4.009003,3.977,24.46,40.87,26.57,92.88,12.18,9.87,39.9,1.01,1.02,6.88,21.12,1.85,3.09,2.175,6.16,11.4,1.2,13.23203,4.011558,9.3226267365,4115,12.49,7.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 05:20:00,3.970392,3.929803,4.010217,4.024103,3.958917,3.996759,4.047357,4.057153,4.047876,4.012201,11.67999,89.09602,11.67999,89.09602,3.993828,11.73211,89.52939,11.73211,89.52939,4.008995,3.984,24.5,40.92,26.6,92.7,12.16,9.6,38.81,1.14,1.15,7.48,22.96,2.25,3.1,2.185,6.16,11.39,1.21,13.23542,4.006381,9.325015161,4116,12.49,7.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 05:30:00,3.966974,3.921198,3.999719,4.01272,3.960748,3.994318,4.033563,4.053552,4.041986,4.014368,11.69326,89.18887,11.69326,89.18887,3.990288,11.79781,90.02011,11.79781,90.02011,4.004616,3.967,24.48,40.91,26.59,92.67,12.16,10.45,42.24,1.3,1.32,6.17,18.94,1.7,3.09,2.18,6.16,11.39,1.21,13.22181,4.007778,9.3154262355,4117,12.5,7.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 05:40:00,3.96673,3.919488,3.997339,4.008294,3.955652,3.98623,4.026758,4.045038,4.032129,4.006372,11.72164,89.38744,11.72164,89.38744,3.982697,11.8182,90.16688,11.8182,90.16688,4.000908,3.969,24.46,40.88,26.57,92.48,12.13,10.27,41.52,1.2,1.21,6.13,18.83,1.98,3.1,2.183,6.16,11.39,1.21,13.23537,3.998329,9.3249799335,4118,12.49,7.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 05:50:00,3.961938,3.916894,3.994653,4.001764,3.951074,3.96969,4.015558,4.038507,4.027917,3.998346,11.75834,89.632320000000007,11.75834,89.632320000000007,3.967873,11.82519,90.17916,11.82519,90.17916,3.983551,3.965,24.45,40.87,26.57,92.55,12.14,10.64,43.03,1.17,1.18,6.12,18.79,1.83,3.11,2.192,6.16,11.39,1.21,13.23642,3.993976,9.325719711000001,4119,12.49,7.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 06:00:00,3.954248,3.911127,3.989618,3.997278,3.941644,3.966486,4.011102,4.02981,4.023218,3.980188,11.78307,89.80054,11.78307,89.80054,3.959267,11.82972,90.17202,11.82972,90.17202,3.966011,3.959,24.44,40.85,26.56,92.63,12.15,9.09,36.75,1.02,1.04,6.07,18.64,2.41,3.09,2.179,6.16,11.38,1.21,13.25198,3.976792,9.336682509,4120,12.5,7.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 06:10:00,3.957391,3.918451,3.989496,3.994714,3.93728,3.964319,4.007532,4.022028,4.004266,3.983118,11.74273,89.48622,11.74273,89.48622,3.956398,11.87982,90.56839,11.87982,90.56839,3.972092,3.968,24.45,40.86,26.56,93.02,12.2,9.89,39.99,1.14,1.15,6.09,18.7,1.77,3.11,2.189,6.16,11.37,1.19,13.23356,3.97552,9.323704698,4121,12.49,7.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 06:20:00,3.959314,3.917627,3.992303,3.995782,3.935632,3.961755,4.006555,4.019098,3.998834,3.977716,11.71902,89.30368,11.71902,89.30368,3.955559,11.88087,90.55304,11.88087,90.55304,3.962303,3.968,24.43,40.83,26.54,92.5,12.14,10.52,42.52,1.16,1.19,6.14,18.85,2.23,3.11,2.189,6.16,11.38,1.19,13.23758,3.969572,9.326536989,4122,12.48,7.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 06:30:00,3.956689,3.924127,4.000085,4.001062,3.934534,3.961572,4.003992,4.015832,3.995813,3.972498,11.7409,89.47042,11.7409,89.47042,3.955559,11.85114,90.31377,11.85114,90.31377,3.956909,3.973,24.43,40.82,26.53,92.73,12.16,9.88,39.97,1.27,1.28,6.11,18.77,1.94,3.11,2.191,6.16,11.38,1.19,13.22176,3.969667,9.315391008,4123,12.49,7.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 06:40:00,3.945764,3.91958,3.996637,3.997461,3.933923,3.961145,4.005273,4.015436,4.004144,3.974908,11.7362,89.43418,11.7362,89.43418,3.955376,11.84198,90.27034,11.84198,90.27034,3.968033,3.969,24.44,40.85,26.56,92.17,12.09,9.8,39.64,1.19,1.21,6.11,18.75,1.71,3.11,2.189,6.16,11.38,1.19,13.22143,3.971677,9.3151585065,4124,12.48,7.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 06:50:00,3.935205,3.915124,3.994623,3.996454,3.932794,3.959863,4.005029,4.015252,4.007623,3.986292,11.72966,89.38237,11.72966,89.38237,3.954536,11.87604,90.53627,11.87604,90.53627,3.970741,3.964,24.43,40.83,26.54,91.91,12.06,9.86,39.88,1.17,1.19,6.13,18.83,2.59,3.12,2.195,6.16,11.38,1.19,13.23313,3.977517,9.3234017415,4125,12.48,7.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 07:00:00,3.954858,3.91189,3.987329,3.997064,3.931909,3.968835,4.01449,4.026147,4.018823,3.991327,11.7415,89.48096,11.7415,89.48096,3.958084,11.85531,90.40403,11.85531,90.40403,3.981529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.22743,3.98645,9.3193858065,4126,12.5,7.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-10 07:10:00,3.938989,3.915826,3.989496,3.995691,3.932001,3.963922,4.010888,4.02157,4.022088,3.992761,11.75232,89.55922,11.75232,89.55922,3.956398,11.8553,90.40802,11.8553,90.40802,3.983208,3.964,24.42,40.82,26.53,92.1,12.08,10.03,40.54,1.17,1.18,6.14,18.85,2.06,3.12,2.202,6.16,11.38,1.21,13.22302,3.987804,9.316278741,4127,12.47,7.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 07:20:00,3.926782,3.894556,3.981714,3.9909,3.927057,3.963678,4.011712,4.024408,4.024286,3.988886,11.73898,89.45694,11.73898,89.45694,3.956062,11.82182,90.149,11.82182,90.149,3.981697,3.94,24.42,40.85,26.56,92.24,12.11,11.05,44.7,1.16,1.17,6.16,18.9,1.75,3.13,2.205,6.16,11.37,1.21,13.21786,3.983234,9.312643263,4128,12.46,7.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 07:30:00,3.943689,3.891809,3.967188,3.975732,3.913934,3.957605,4.00393,4.024133,4.015252,3.982263,11.76346,89.64228,11.76346,89.64228,3.955559,11.85165,90.36322,11.85165,90.36322,3.976112,3.941,24.44,40.88,26.57,92.38,12.13,10.7,43.25,1.15,1.17,6.15,18.88,1.47,3.12,2.201,6.16,11.38,1.21,13.22297,3.977229,9.3162435135,4129,12.47,7.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 07:40:00,3.924188,3.897485,3.975793,3.980737,3.915491,3.952325,4.009149,4.015802,4.0104,3.97915,11.7695,89.67954,11.7695,89.67954,3.951851,11.8925,90.65178,11.8925,90.65178,3.966522,3.949,24.43,40.86,26.56,89.8,11.79,9.85,39.82,1.08,1.09,6.14,18.86,1.74,3.12,2.2,6.16,11.38,1.21,13.22167,3.973154,9.3153275985,4130,12.49,7.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 07:50:00,3.932764,3.883234,3.959375,3.987573,3.926141,3.969385,4.015222,4.02511,4.015436,3.981134,11.76858,89.68412,11.76858,89.68412,3.956726,11.86234,90.42759,11.86234,90.42759,3.968872,3.931,24.42,40.87,26.56,92.34,12.13,9.18,37.11,1.04,1.06,6.13,18.82,1.87,3.12,2.2,6.16,11.4,1.21,13.21508,3.975889,9.310684614000001,4131,12.49,7.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 08:00:00,3.948084,3.892542,3.967218,3.980829,3.930139,3.965021,4.015161,4.024622,4.01571,3.983575,11.75725,89.5964,11.75725,89.5964,3.956223,11.84875,90.34597,11.84875,90.34597,3.978149,3.94,24.42,40.85,26.55,92.73,12.17,9.93,40.14,1.1,1.11,6.18,18.98,1.72,3.13,2.204,6.16,11.44,1.19,13.22227,3.977667,9.3157503285,4132,12.54,7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 08:10:00,3.949976,3.903619,3.977472,3.985101,3.933282,3.968042,4.014825,4.024866,4.019312,3.982172,11.76659,89.67052,11.76659,89.67052,3.957405,11.85785,90.40132,11.85785,90.40132,3.972252,3.949,24.43,40.85,26.56,92.45,12.13,9.87,39.91,0.99,1,6.15,18.87,1.78,3.12,2.202,6.16,11.42,1.19,13.2193,3.975807,9.313657815000001,4133,12.57,7.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 08:20:00,3.948633,3.903406,3.979303,3.98562,3.932245,3.968927,4.014246,4.022333,4.021814,3.982416,11.72218,89.33258,11.72218,89.33258,3.957573,11.79043,89.89998,11.79043,89.89998,3.977646,3.949,24.43,40.86,26.56,92.42,12.13,9.14,36.96,0.86,0.87,6.13,18.84,1.99,3.12,2.199,6.16,11.56,1.19,13.21525,3.976368,9.3108043875,4134,12.68,7.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 08:30:00,3.955377,3.907922,3.983362,3.998651,3.934076,3.96911,4.01333,4.022241,4.020654,3.976556,11.71955,89.31571,11.71955,89.31571,3.958923,11.8693,90.46376,11.8693,90.46376,3.961792,3.953,24.43,40.86,26.56,91.5,12.01,9.4,38.02,0.91,0.92,6.15,18.87,1.74,3.12,2.198,6.16,11.68,1.19,13.21856,3.970201,9.313136448,4135,12.78,7.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 08:40:00,3.969598,3.910486,3.98919,3.99682,3.937585,3.966821,4.010309,4.020563,4.014703,3.977136,11.75511,89.58467,11.75511,89.58467,3.958084,11.82596,90.13048,11.82596,90.13048,3.960625,3.954,24.44,40.86,26.56,92.87,12.19,9.04,36.56,0.83,0.84,6.15,18.89,1.68,3.14,2.209,6.16,11.84,1.19,13.21282,3.970064,9.309092331,4136,12.92,7.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 08:50:00,3.964349,3.911828,3.984613,3.989221,3.935632,3.960199,4.009515,4.01922,4.014032,3.977655,11.73168,89.40058,11.73168,89.40058,3.955734,11.84024,90.24554,11.84024,90.24554,3.963142,3.956,24.43,40.86,26.56,92.73,12.17,9.04,36.53,0.89,0.91,6.14,18.85,1.79,3.14,2.215,6.16,11.93,1.19,13.21729,3.971035,9.3122416695,4137,13.05,7.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 09:00:00,3.97854,3.918268,3.986474,3.987085,3.929284,3.954431,3.992608,4.012536,3.997827,3.969171,11.71958,89.30033,11.71958,89.30033,3.952354,11.83873,90.21672,11.83873,90.21672,3.955894,3.961,24.44,40.86,26.56,92.9,12.19,8.86,35.82,0.84,0.85,6.12,18.8,1.72,3.14,2.21,6.16,12.19,1.19,13.22169,3.961288,9.3153416895,4138,13.29,7.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 09:10:00,3.991907,3.926568,3.97796,3.95434,3.91897,3.93194,3.985315,3.997766,3.981592,3.949426,11.72527,89.29225,11.72527,89.29225,3.930435,11.8444,90.20132,11.8444,90.20132,3.931267,3.964,24.45,40.86,26.56,92.58,12.15,9.810001,39.68,0.88,0.89,6.13,18.82,1.78,3.13,2.208,6.16,12.38,1.19,13.2054,3.943734,9.30386457,4139,13.47,7.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 09:20:00,4.009576,3.930902,3.988886,3.96441,3.902521,3.922144,3.968134,3.977808,3.990656,3.946313,11.71733,89.21418,11.71733,89.21418,3.923004,11.84091,90.18064,11.84091,90.18064,3.9338,3.965,24.45,40.86,26.56,92.81,12.18,8.87,35.85,0.89,0.9,6.14,18.85,1.75,3.15,2.217,6.16,12.48,1.19,13.21534,3.944116,9.310867797,4140,13.55,7.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 09:30:00,4.014429,3.931146,3.986871,3.960077,3.897882,3.917902,3.960504,3.972498,3.975976,3.938592,11.73556,89.32759,11.73556,89.32759,3.912201,11.85058,90.24196,11.85058,90.24196,3.928566,3.961,24.44,40.87,26.56,92.74,12.17,8.38,33.86,0.84,0.86,6.13,18.82,1.85,3.16,2.225,6.16,12.79,1.19,13.21244,3.931311,9.308824602000001,4141,13.51,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 09:40:00,3.978937,3.916772,3.976007,3.969629,3.893091,3.917505,3.961938,3.97262,3.979883,3.957544,11.73639,89.33072,11.73639,89.33072,3.910843,11.83723,90.16046,11.83723,90.16046,3.937019,3.956,24.43,40.85,26.55,93.01,12.21,8,32.35,0.73,0.75,6.13,18.82,1.93,3.15,2.222,6.16,12.68,1.2,13.21239,3.949934,9.3087893745,4142,13.86,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 09:50:00,3.960962,3.902094,3.972711,3.967401,3.89425,3.921655,3.96499,3.978754,3.976709,3.964929,11.7334,89.31481,11.7334,89.31481,3.913712,11.78828,89.78113,11.78828,89.78113,3.934311,3.944,24.42,40.84,26.55,92.55,12.15,8.4,33.97,0.8,0.82,6.13,18.83,1.99,3.15,2.223,6.16,12.45,1.2,13.20452,3.959744,9.303244566,4143,13.81,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 10:00:00,3.955865,3.901025,3.96908,3.963678,3.896661,3.925226,3.970514,3.981897,3.975702,3.93963,11.74353,89.38778,11.74353,89.38778,3.912033,11.86425,90.3461,11.86425,90.3461,3.928566,3.941,24.41,40.84,26.55,92.77,12.18,9.32,37.7,0.93,0.94,6.14,18.86,1.69,3.16,2.227,6.16,12.82,1.2,13.20213,3.931625,9.3015606915,4144,13.67,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 10:10:00,3.957422,3.899072,3.97027,3.965753,3.897882,3.926965,3.971063,3.980981,3.987848,3.936944,11.72451,89.24749,11.72451,89.24749,3.913879,11.84047,90.16817,11.84047,90.16817,3.929916,3.94,24.4,40.83,26.54,92.52,12.15,8.26,33.39,0.71,0.72,6.14,18.86,1.62,3.17,2.231,6.16,12.95,1.2,13.21128,3.929209,9.308007324,4145,14.03,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 10:20:00,3.987329,3.912683,3.975519,3.965845,3.900384,3.926477,3.97085,3.979913,3.965692,3.935846,11.70361,89.10484,11.70361,89.10484,3.920967,11.86012,90.31667,11.86012,90.31667,3.929413,3.948,24.41,40.83,26.54,92.94,12.2,8.11,32.81,0.75,0.76,6.14,18.85,1.81,3.18,2.239,6.16,12.92,1.2,13.20999,3.929346,9.3070984545,4146,13.99,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 10:30:00,4.00393,3.922968,3.9768,3.967767,3.900415,3.92962,3.973047,3.980798,3.97149,3.937341,11.75085,89.47016,11.75085,89.47016,3.92334,11.86469,90.34622,11.86469,90.34622,3.927216,3.965,24.41,40.8,26.52,93.18,12.23,7.89,31.89,0.73,0.74,6.13,18.83,1.75,3.18,2.237,6.16,12.84,1.2,13.21857,3.930287,9.3131434935,4147,13.86,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 10:40:00,4.007318,3.937433,3.99798,3.985406,3.908777,3.939844,3.978174,3.984399,3.983636,3.939538,11.71018,89.17643,11.71018,89.17643,3.930077,11.86203,90.33042,11.86203,90.33042,3.929077,3.976,24.42,40.8,26.52,92.67,12.15,8.2,33.15,0.73,0.75,6.13,18.83,2.37,3.19,2.245,6.16,12.39,1.2,13.21168,3.932266,9.308289144,4148,13.47,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 10:50:00,3.996637,3.9367,3.991846,3.985406,3.913049,3.93609,3.979272,3.989068,3.992822,3.943964,11.742,89.41911,11.742,89.41911,3.930244,11.79885,89.85652,11.79885,89.85652,3.932114,3.975,24.42,40.81,26.52,92.78,12.17,8.17,33.05,0.78,0.79,6.15,18.9,1.93,3.17,2.236,6.16,12.4,1.2,13.19431,3.938723,9.2960511105,4149,13.46,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 11:00:00,3.993951,3.927301,3.99685,3.989892,3.912561,3.933984,3.978906,3.9927,3.993921,3.945612,11.73647,89.376,11.73647,89.376,3.929741,11.82276,90.04103,11.82276,90.04103,3.933121,3.966,24.41,40.81,26.53,93.19,12.23,7.91,31.98,0.77,0.78,6.14,18.85,1.83,3.18,2.242,6.16,12.38,1.2,13.20478,3.938914,9.303427748999999,4150,13.45,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 11:10:00,3.9815,3.924524,3.995202,3.987665,3.91427,3.93902,3.97973,3.992975,3.992792,3.944299,11.77272,89.65548,11.77272,89.65548,3.931267,11.82346,90.04592,11.82346,90.04592,3.932961,3.966,24.41,40.8,26.52,92.68,12.16,7.81,31.57,0.7,0.72,6.12,18.79,1.69,3.17,2.237,6.16,12.4,1.2,13.20242,3.937235,9.301765011,4151,13.47,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 11:20:00,3.974481,3.91601,3.986902,3.984186,3.915826,3.941797,3.984613,3.993463,3.993768,3.943292,11.75735,89.53764,11.75735,89.53764,3.930931,11.84106,90.17627,11.84106,90.17627,3.931435,3.962,24.4,40.79,26.52,93.21,12.23,8.7,35.18,0.8,0.82,6.13,18.82,1.77,3.18,2.242,6.16,12.24,1.19,13.20968,3.937221,9.306880044,4152,13.35,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 11:30:00,3.977411,3.915491,3.985376,3.982294,3.915491,3.94256,3.987756,3.995508,3.986658,3.94909,11.72634,89.30389,11.72634,89.30389,3.931938,11.85188,90.26194,11.85188,90.26194,3.932785,3.958,24.41,40.81,26.52,92.94,12.2,8.9,35.99,0.84,0.86,6.14,18.85,2.28,3.19,2.248,6.16,12.36,1.19,13.21164,3.942423,9.308260962,4153,13.47,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 11:40:00,3.971979,3.917718,3.986596,3.982385,3.915155,3.943445,3.988428,3.997003,3.985681,3.952478,11.72295,89.27719,11.72295,89.27719,3.931602,11.83508,90.13564,11.83508,90.13564,3.933472,3.957,24.39,40.78,26.51,92.91,12.19,7.99,32.3,0.72,0.73,6.12,18.81,1.77,3.19,2.245,6.16,12.43,1.19,13.20329,3.945741,9.3023779695,4154,13.55,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 11:50:00,3.978662,3.917749,3.987787,3.983606,3.916589,3.944848,3.989343,3.998865,3.991174,3.955896,11.75429,89.52468,11.75429,89.52468,3.935318,11.77386,89.70309,11.77386,89.70309,3.9478,3.958,24.4,40.8,26.52,93.06,12.21,8.54,34.52,0.81,0.83,6.12,18.8,1.71,3.18,2.242,6.16,12.43,1.19,13.19777,3.949442,9.2984888535,4155,13.51,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 12:00:00,3.988763,3.922174,3.990838,3.985528,3.918573,3.944726,3.989435,3.99917,4.005609,3.95437,11.68347,88.97901,11.68347,88.97901,3.932625,11.74587,89.49356,11.74587,89.49356,3.949318,3.962,24.42,40.82,26.53,93.02,12.21,9.18,37.13,0.88,0.89,6.15,18.88,1.71,3.18,2.237,6.16,12.36,1.19,13.1952,3.949552,9.29667816,4156,13.43,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 12:10:00,3.980554,3.92373,3.9909,3.986658,3.919092,3.945794,3.98858,4.001367,4.004114,3.959314,11.72366,89.28768,11.72366,89.28768,3.9338,11.74419,89.48039,11.74419,89.48039,3.94915,3.97,24.42,40.81,26.53,93.23,12.23,8.689999,35.13,0.87,0.88,6.14,18.85,1.71,3.18,2.244,6.16,12.29,1.2,13.20558,3.952571,9.303991389,4157,13.4,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 12:20:00,3.985254,3.927148,3.994012,3.989252,3.92077,3.945794,3.989068,4.001672,4.004144,3.961389,11.6981,89.09957,11.6981,89.09957,3.936493,11.73263,89.40546,11.73263,89.40546,3.954712,3.966,24.41,40.8,26.52,92.8,12.18,8.58,34.68,0.9,0.92,6.13,18.84,1.79,3.19,2.251,6.16,12.3,1.2,13.20696,3.955043,9.304963668000001,4158,13.4,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 12:30:00,3.986871,3.925012,3.995202,3.9909,3.921075,3.948785,3.990045,4.003748,4.00799,3.960474,11.72593,89.31719,11.72593,89.31719,3.938858,11.73907,89.44569,11.73907,89.44569,3.951004,3.966,24.42,40.82,26.53,92.35,12.12,8.4,33.97,0.74,0.76,6.14,18.84,1.76,3.19,2.249,6.16,12.38,1.2,13.20854,3.954278,9.306076856999999,4159,13.46,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 12:40:00,3.996515,3.932123,3.998987,3.992456,3.922113,3.948785,3.990808,4.001398,4.009973,3.964776,11.73734,89.40622,11.73734,89.40622,3.939873,11.73014,89.38978,11.73014,89.38978,3.956223,3.971,24.43,40.82,26.54,91.36,11.99,8.28,33.48,0.75,0.76,6.14,18.85,1.7,3.19,2.25,6.16,12.62,1.2,13.20249,3.958268,9.301814329499999,4160,13.75,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 12:50:00,4.003076,3.935419,3.997858,3.988428,3.923914,3.948572,3.991602,4.004999,4.00097,3.963281,11.67038,88.89402,11.67038,88.89402,3.938858,11.71646,89.28736,11.71646,89.28736,3.956909,3.975,24.44,40.83,26.54,91.58,12.01,7.46,30.14,0.91,0.92,6.12,18.81,1.8,3.17,2.236,6.16,12.51,1.2,13.19826,3.958227,9.298834083,4161,13.62,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 13:00:00,4.00094,3.93548,3.998468,3.989984,3.923792,3.948144,3.993616,4.006708,4.00216,3.968286,11.68358,88.9951,11.68358,88.9951,3.939194,11.7543,89.57578,11.7543,89.57578,3.956909,3.984,24.45,40.85,26.56,93.39,12.25,8.05,32.55,0.83,0.84,6.14,18.84,1.87,3.18,2.241,6.16,12.32,1.19,13.19629,3.96204,9.2974461195,4162,13.39,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 13:10:00,3.996942,3.933801,3.995172,3.991174,3.92492,3.950769,3.994653,4.00744,4.009668,3.966791,11.71114,89.21582,11.71114,89.21582,3.943748,11.72734,89.37266,11.72734,89.37266,3.957916,3.98,24.44,40.83,26.54,92.67,12.15,7.41,29.97,0.76,0.77,6.14,18.85,1.8,3.18,2.241,6.16,12.32,1.19,13.19701,3.961452,9.2979533955,4163,13.39,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 13:20:00,3.999628,3.937738,4.000848,3.987848,3.925012,3.949976,3.995447,4.008203,4.00625,3.964105,11.71942,89.28411,11.71942,89.28411,3.945946,11.72972,89.38842,11.72972,89.38842,3.956909,3.975,24.42,40.81,26.53,92.91,12.19,8.05,32.55,0.74,0.75,6.14,18.85,1.82,3.18,2.243,6.16,12.53,1.19,13.19871,3.958569,9.2991511305,4164,13.62,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 13:30:00,3.999719,3.936212,3.998376,3.988062,3.925043,3.950189,3.994256,4.004938,4.006402,3.960809,11.70429,89.16394,11.70429,89.16394,3.943909,11.75065,89.54033,11.75065,89.54033,3.953697,3.975,24.43,40.83,26.54,92.81,12.17,8.29,33.52,0.81,0.82,6.13,18.83,1.86,3.18,2.243,6.16,12.38,1.19,13.20008,3.954784,9.300116364,4165,13.47,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 13:40:00,3.992029,3.935632,4.00155,3.992944,3.925165,3.953546,3.996057,4.005273,4.006219,3.960321,11.70024,89.14785,11.70024,89.14785,3.95015,11.77456,89.72614,11.77456,89.72614,3.955208,3.979,24.42,40.81,26.52,93.38,12.25,7.78,31.47,0.72,0.74,6.13,18.83,1.84,3.19,2.247,6.16,12.32,1.19,13.19965,3.954073,9.2998134075,4166,13.38,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 13:50:00,3.983606,3.930658,4.001855,3.990411,3.925897,3.951288,3.995325,4.003503,4.003442,3.958276,11.73167,89.37618,11.73167,89.37618,3.945442,11.766,89.65288,11.766,89.65288,3.951851,3.976,24.41,40.8,26.52,93.52,12.27,8.32,33.65,0.77,0.79,6.12,18.78,1.73,3.19,2.249,6.16,12.29,1.2,13.19972,3.952311,9.299862725999999,4167,13.4,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 14:00:00,3.994897,3.928918,3.999963,3.994226,3.925012,3.950036,3.994897,4.004358,4.007745,3.960199,11.72386,89.31546,11.72386,89.31546,3.944931,11.72274,89.33358,11.72274,89.33358,3.95623,3.971,24.42,40.81,26.52,93.44,12.26,8.87,35.85,0.85,0.86,6.12,18.81,1.59,3.19,2.249,6.16,12.38,1.2,13.19474,3.952858,9.296354067,4168,13.47,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 14:10:00,3.988458,3.932275,3.997949,3.990533,3.924798,3.95025,3.994012,4.004022,4.020258,3.959131,11.67651,88.95374,11.67651,88.95374,3.94442,11.75304,89.55049,11.75304,89.55049,3.950317,3.973,24.41,40.8,26.52,92.8,12.17,8.03,32.48,0.81,0.82,6.21,19.08,1.96,3.2,2.252,6.16,12.32,1.2,13.19735,3.952475,9.2981929425,4169,13.39,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 14:20:00,3.994073,3.931482,3.995477,3.991235,3.924524,3.950647,3.994592,4.003808,4.024408,3.961664,11.69615,89.10562,11.69615,89.10562,3.945442,11.7399,89.45088,11.7399,89.45088,3.950508,3.972,24.4,40.78,26.5,93.35,12.24,8.55,34.56,0.81,0.83,6.15,18.87,1.74,3.2,2.251,6.16,12.28,1.2,13.19228,3.955467,9.294620874,4170,13.38,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 14:30:00,3.997369,3.937524,4.000146,3.989099,3.924096,3.950464,3.993829,4.003656,4.018976,3.962,11.7,89.12974,11.7,89.12974,3.943245,11.73543,89.42277,11.73543,89.42277,3.953026,3.977,24.4,40.78,26.51,93.24,12.23,8.45,34.15,0.81,0.83,6.1,18.74,1.62,3.2,2.252,6.16,12.35,1.2,13.19363,3.954142,9.295572016500001,4171,13.46,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 14:40:00,3.996118,3.935663,3.996545,3.996301,3.924402,3.958032,4.001336,4.003656,4.021051,3.963983,11.78975,89.83666,11.78975,89.83666,3.953026,11.70486,89.19731,11.70486,89.19731,3.95623,3.978,24.41,40.79,26.51,93.54,12.27,8.65,34.99,0.84,0.86,6.1,18.72,1.69,3.19,2.249,6.16,12.26,1.2,13.19206,3.95712,9.294465873,4172,13.37,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 14:50:00,3.996179,3.9349,3.999811,3.99856,3.928552,3.959833,4.003168,4.006738,4.026941,3.966364,11.79164,89.85593,11.79164,89.85593,3.955048,11.70072,89.16974,11.70072,89.16974,3.957916,3.978,24.41,40.79,26.52,93.58,12.27,9.75,39.41,1.02,1.03,6.15,18.89,1.86,3.2,2.255,6.16,12.51,1.2,13.19327,3.960181,9.2953183785,4173,13.67,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 15:00:00,4.011804,3.944666,4.006189,4.000116,3.932214,3.963281,4.005945,4.012048,4.016626,3.965631,11.81271,90.01606,11.81271,90.01606,3.954872,11.67222,88.95178,11.67222,88.95178,3.957573,3.979,24.41,40.79,26.51,93.15,12.22,8.8,35.6,0.83,0.84,6.15,18.88,1.75,3.2,2.257,6.16,12.91,1.2,13.19539,3.960673,9.2968120245,4174,13.98,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 15:10:00,4.036066,3.966394,4.014978,3.998224,3.935419,3.962518,4.007348,4.015344,4.01513,3.965234,11.83154,90.15953,11.83154,90.15953,3.954872,11.81411,90.03108,11.81411,90.03108,3.956734,3.979,24.42,40.79,26.52,90.49,11.87,8.42,34.06,0.75,0.77,6.13,18.83,1.81,3.21,2.261,6.16,12.9,1.2,13.19329,3.958295,9.2953324695,4175,13.95,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 15:20:00,4.037774,3.951166,4.006891,3.99975,3.937341,3.961816,4.006677,4.017023,4.016504,3.96911,11.82476,90.10828,11.82476,90.10828,3.955048,11.82184,90.0932,11.82184,90.0932,3.958084,3.981,24.42,40.8,26.52,91.64,12.02,7.78,31.46,0.81,0.83,6.14,18.86,1.59,3.21,2.26,6.16,12.9,1.2,13.19323,3.961903,9.2952901965,4176,13.98,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 15:30:00,4.022943,3.95733,4.016412,4.001459,3.936182,3.962854,4.007562,4.015558,4.0297790000000004,3.970361,11.81616,90.0447,11.81616,90.0447,3.955894,11.86112,90.39218,11.86112,90.39218,3.957916,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.19211,3.96409,9.2945011005,4177,13.94,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-10 15:40:00,4.022821,3.954828,4.010156,4.002802,3.936212,3.963251,4.007654,4.016473,4.037592,3.966364,11.80768,89.97895,11.80768,89.97895,3.955376,11.83928,90.22415,11.83928,90.22415,3.957245,3.99,24.42,40.79,26.51,93.48,12.26,9.76,39.46,0.86,0.87,6.13,18.82,1.59,3.2,2.256,6.16,12.89,1.2,13.18769,3.961849,9.2913869895,4178,13.94,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 15:50:00,4.00982,3.949701,4.004846,4.001825,3.937341,3.964319,4.00805,4.0169,4.022912,3.970422,11.81033,90.00026,11.81033,90.00026,3.955894,11.91202,90.78051,11.91202,90.78051,3.958084,3.989,24.42,40.79,26.52,93.38,12.24,9.560001,38.64,1,1.01,6.15,18.88,1.7,3.21,2.26,6.16,12.34,1.2,13.18999,3.963762,9.2930074545,4179,13.42,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 16:00:00,4.001031,3.943933,4.005914,4.001764,3.937189,3.964685,4.00802,4.017206,4.013605,3.971612,11.80809,89.98286,11.80809,89.98286,3.955734,11.88123,90.54686,11.88123,90.54686,3.958595,3.991,24.47,40.87,26.56,92.91,12.18,8.05,32.53,0.88,0.89,6.14,18.84,1.61,3.21,2.265,6.16,12.2,1.2,13.19325,3.96491,9.2953042875,4180,13.29,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 16:10:00,3.991296,3.936334,4.008112,4.00332,3.93789,3.964746,4.008905,4.017908,4.008112,3.972925,11.80567,89.96517,11.80567,89.96517,3.956062,11.83509,90.19576,11.83509,90.19576,3.958756,3.983,24.42,40.8,26.52,91.12,11.95,8.72,35.27,0.91,0.92,6.14,18.87,1.62,3.21,2.264,6.16,12.12,1.2,13.18951,3.966004,9.292669270500001,4181,13.15,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 16:20:00,3.98977,3.932977,4.004175,4.003106,3.937494,3.967126,4.010309,4.018884,4.009424,3.973566,11.84281,90.24817,11.84281,90.24817,3.956062,11.86715,90.43927,11.86715,90.43927,3.958427,3.981,24.43,40.82,26.53,91.7,12.03,9.38,37.92,0.95,0.96,6.14,18.86,2.2,3.22,2.267,6.16,12.12,1.2,13.19111,3.967097,9.2937965505,4182,13.16,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 16:30:00,3.99035,3.933526,4.003168,4.004358,3.938654,3.968439,4.012018,4.020929,4.007623,3.973047,11.82733,90.1331,11.82733,90.1331,3.957245,11.87606,90.50641,11.87606,90.50641,3.958084,3.985,24.41,40.78,26.51,91.97,12.06,8.89,35.94,0.8,0.81,6.14,18.84,1.86,3.21,2.262,6.16,12.12,1.19,13.1844,3.968587,9.28906902,4183,13.23,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 16:40:00,3.984704,3.934747,4.00451,4.00451,3.939905,3.969202,4.011804,4.022058,4.016473,3.975763,11.83869,90.22718,11.83869,90.22718,3.960434,11.82672,90.1399,11.82672,90.1399,3.962135,3.981,24.42,40.8,26.52,92.67,12.15,10.26,41.48,0.92,0.94,6.16,18.91,1.64,3.21,2.265,6.16,12.12,1.19,13.18823,3.969613,9.291767446500002,4184,13.16,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 16:50:00,3.973138,3.931299,4.00509,4.00567,3.940759,3.968134,4.012201,4.022272,4.028986,3.975854,11.80208,89.94146,11.80208,89.94146,3.957573,11.8369,90.21881,11.8369,90.21881,3.962631,3.977,24.4,40.77,26.5,92.96,12.19,9.63,38.94,1.02,1.04,6.12,18.79,1.74,3.21,2.263,6.16,12,1.19,13.18622,3.970078,9.290351301000001,4185,13.07,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 17:00:00,3.973108,3.931421,4.004938,4.006921,3.941736,3.967554,4.01159,4.0198,4.023157,3.977502,11.79938,89.92623,11.79938,89.92623,3.95993,11.84122,90.26187,11.84122,90.26187,3.96685,3.98,24.41,40.78,26.51,92.07,12.07,9.83,39.76,0.99,1.01,6.15,18.89,1.55,3.22,2.268,6.16,11.94,1.19,13.18788,3.970802,9.291520854,4186,13.04,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 17:10:00,3.958612,3.929071,4.005914,4.005487,3.942072,3.965814,4.011743,4.02099,4.023889,3.977838,11.79506,89.88537,11.79506,89.88537,3.956558,11.82042,90.09369,11.82042,90.09369,3.962807,3.979,24.41,40.78,26.51,93.21,12.23,9.47,38.3,1.02,1.04,6.13,18.81,1.62,3.22,2.268,6.16,11.89,1.19,13.18665,3.971185,9.2906542575,4187,12.97,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 17:20:00,3.962,3.930688,4.006647,4.004327,3.941339,3.967554,4.012231,4.022699,4.01507,3.977868,11.75408,89.57366,11.75408,89.57366,3.956726,11.83156,90.1761,11.83156,90.1761,3.961792,3.985,24.41,40.78,26.5,93.27,12.23,9.17,37.08,1.03,1.05,6.14,18.86,1.95,3.22,2.27,6.16,11.83,1.2,13.18682,3.971937,9.290774031000002,4188,12.93,7.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 17:30:00,3.962152,3.929986,4.006524,4.004785,3.94079,3.967706,4.012476,4.023614,4.022088,3.97857,11.73179,89.41196,11.73179,89.41196,3.960266,11.78897,89.8683,11.78897,89.8683,3.968872,3.982,24.4,40.76,26.49,92.91,12.18,10.32,41.73,1.11,1.13,6.13,18.84,1.64,3.22,2.266,6.16,11.81,1.2,13.18207,3.972375,9.2874274185,4189,12.93,7.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 17:40:00,3.943262,3.922845,4.004632,4.005121,3.940698,3.967462,4.012903,4.020837,4.028802,3.977441,11.73937,89.46722,11.73937,89.46722,3.959106,11.79674,89.91829,11.79674,89.91829,3.964996,3.975,24.42,40.8,26.52,93.21,12.23,10.08,40.77,1.07,1.08,6.14,18.85,1.94,3.22,2.271,6.16,11.8,1.2,13.18378,3.971021,9.288632199,4190,12.89,7.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 17:50:00,3.929498,3.918756,4.002893,4.005792,3.940698,3.967981,4.0133,4.020837,4.018762,3.975519,11.71384,89.27215,11.71384,89.27215,3.958923,11.82933,90.15358,11.82933,90.15358,3.959442,3.968,24.41,40.81,26.52,93.24,12.23,10.31,41.67,1.15,1.17,6.14,18.85,1.83,3.22,2.268,6.16,11.79,1.2,13.18141,3.969613,9.2869624155,4191,12.89,7.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 18:00:00,3.937128,3.918146,4.003229,4.004907,3.941003,3.968378,4.012628,4.020624,4.02627,3.976068,11.70807,89.23118,11.70807,89.23118,3.960266,11.79027,89.85852,11.79027,89.85852,3.960625,3.965,24.41,40.8,26.52,93.08,12.21,9.25,37.39,1.07,1.08,6.15,18.89,1.77,3.23,2.273,6.16,11.78,1.2,13.18598,3.96938,9.290182209000001,4192,12.89,7.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 18:10:00,3.945886,3.90838,4.002466,4.005212,3.940973,3.969324,4.014703,4.022333,4.018823,3.977716,11.69714,89.156,11.69714,89.156,3.963654,11.81043,90.01622,11.81043,90.01622,3.962303,3.959,24.39,40.77,26.5,93.33,12.25,9.810001,39.68,1.09,1.1,6.14,18.85,1.72,3.23,2.273,6.16,11.78,1.19,13.18249,3.97083,9.2877233295,4193,12.85,7.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 18:20:00,3.943964,3.914148,4.002038,4.004724,3.941003,3.968927,4.011652,4.024042,4.031,3.9797,11.75417,89.58255,11.75417,89.58255,3.960266,11.7653,89.69529,11.7653,89.69529,3.972092,3.969,24.43,40.83,26.54,93.25,12.23,10.02,40.53,1.11,1.13,6.15,18.89,1.63,3.23,2.273,6.16,11.76,1.19,13.18323,3.972703,9.2882446965,4194,12.85,7.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 18:30:00,3.930627,3.920038,4.001916,4.003839,3.940729,3.968866,4.011987,4.022974,4.030023,3.976831,11.72326,89.35427,11.72326,89.35427,3.963303,11.77056,89.7223,11.77056,89.7223,3.966522,3.973,24.42,40.8,26.52,92.67,12.16,9.33,37.73,1.17,1.18,6.14,18.86,2.01,3.23,2.272,6.16,11.76,1.19,13.17928,3.973072,9.285461724000001,4195,12.85,7.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 18:40:00,3.93844,3.917749,4.000818,4.003412,3.940546,3.967706,4.012476,4.02276,4.028741,3.97796,11.72224,89.34248,11.72224,89.34248,3.961617,11.81563,90.07669,11.81563,90.07669,3.971069,3.97,24.44,40.84,26.55,92.4,12.12,9.35,37.82,1.2,1.22,6.14,18.86,1.66,3.22,2.271,6.16,11.75,1.19,13.17879,3.972293,9.2851164945,4196,12.84,7.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 18:50:00,3.940851,3.91897,3.9992,4.002191,3.940118,3.967859,4.01214,4.021387,4.027887,3.976007,11.73831,89.46534,11.73831,89.46534,3.961792,11.84672,90.29931,11.84672,90.29931,3.964996,3.972,24.43,40.82,26.53,92.82,12.17,8.310001,33.58,0.96,0.98,6.15,18.89,1.98,3.23,2.273,6.16,11.74,1.19,13.18067,3.969914,9.2864410485,4197,12.85,7.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 19:00:00,3.913965,3.911188,3.998071,4.00039,3.939325,3.967035,4.011835,4.021478,4.025964,3.975976,11.73593,89.44647,11.73593,89.44647,3.961456,11.87136,90.47533,11.87136,90.47533,3.960106,3.956,24.4,40.8,26.52,92.82,12.18,8.16,32.99,1.03,1.04,6.14,18.86,2.05,3.23,2.274,6.16,11.74,1.19,13.18122,3.9699,9.286828551,4198,12.84,7.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 19:10:00,3.909936,3.89657,3.99331,3.998438,3.937006,3.9656,4.010522,4.021417,4.02807,3.976098,11.68335,89.04373,11.68335,89.04373,3.960617,11.85666,90.37406,11.85666,90.37406,3.964661,3.952,24.42,40.84,26.55,92.75,12.17,9.229999,37.34,1.17,1.19,6.14,18.85,1.73,3.23,2.275,6.16,11.73,1.19,13.183,3.9699,9.28808265,4199,12.83,7.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 19:20:00,3.913568,3.888238,3.99154,3.997766,3.937311,3.966516,4.011377,4.022699,4.027978,3.976984,11.74735,89.52797,11.74735,89.52797,3.959106,11.88428,90.57714,11.88428,90.57714,3.961456,3.936,24.39,40.8,26.52,92.79,12.18,9.020001,36.49,1.08,1.1,6.16,18.92,2.09,3.23,2.274,6.16,11.72,1.19,13.18132,3.970091,9.286899006,4200,12.82,7.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 19:30:00,3.917993,3.882532,3.978998,3.99801,3.938165,3.967248,4.013696,4.022302,4.028192,3.976648,11.73312,89.42257,11.73312,89.42257,3.960434,11.87658,90.51512,11.87658,90.51512,3.960106,3.932,24.37,40.79,26.51,93.3,12.25,9.03,36.52,1.15,1.16,6.15,18.9,1.78,3.23,2.273,6.16,11.72,1.19,13.17854,3.970173,9.284940357,4201,12.8,7.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 19:40:00,3.90307,3.88128,3.971002,3.989465,3.936884,3.968652,4.012109,4.023645,4.016046,3.976129,11.72219,89.33738,11.72219,89.33738,3.959602,11.83414,90.19451,11.83414,90.19451,3.961288,3.933,24.38,40.8,26.52,93.12,12.23,8.87,35.86,1.07,1.09,6.15,18.89,1.77,3.23,2.274,6.16,11.72,1.19,13.17754,3.969531,9.284235807,4202,12.81,6.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 19:50:00,3.905969,3.894372,3.974817,3.991632,3.934076,3.96731,4.011987,4.024622,4.025873,3.97857,11.72391,89.34651,11.72391,89.34651,3.957916,11.87388,90.49571,11.87388,90.49571,3.960625,3.947,24.39,40.8,26.52,93.23,12.24,9.25,37.41,1.12,1.14,6.16,18.9,1.7,3.22,2.272,6.16,11.72,1.19,13.17662,3.971841,9.283587621,4203,12.79,6.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 20:00:00,3.889246,3.901849,3.977502,3.992578,3.932977,3.963403,4.0133,4.020288,4.028497,3.978174,11.69743,89.14143,11.69743,89.14143,3.956558,11.83598,90.21092,11.83598,90.21092,3.962303,3.955,24.4,40.8,26.52,93.16,12.23,9.86,39.86,1.2,1.22,6.15,18.87,1.73,3.22,2.271,6.16,11.71,1.19,13.17673,3.971855,9.2836651215,4204,12.8,6.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 20:10:00,3.912195,3.908166,3.991784,3.995325,3.933191,3.964227,4.009454,4.020898,4.014551,3.973016,11.75437,89.57818,11.75437,89.57818,3.957748,11.85861,90.38105,11.85861,90.38105,3.961288,3.965,24.41,40.8,26.52,93.19,12.23,9.7,39.2,1.15,1.16,6.17,18.93,1.87,3.22,2.272,6.16,11.71,1.19,13.17803,3.966824,9.2845810365,4205,12.81,6.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 20:20:00,3.810022,3.904474,3.995264,3.996545,3.932947,3.966364,4.013727,4.023218,4.022241,3.977167,11.72466,89.35814,11.72466,89.35814,3.960434,11.89864,90.68446,11.89864,90.68446,3.960625,3.962,24.42,40.82,26.53,92.8,12.18,9.25,37.39,1.07,1.09,6.16,18.91,1.75,3.23,2.274,6.16,11.7,1.19,13.17856,3.969886,9.284954447999999,4206,12.8,6.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 20:30:00,3.832117,3.868097,3.973444,3.997796,3.933099,3.960687,4.013727,4.020959,4.02569,3.978448,11.77827,89.75994,11.77827,89.75994,3.957573,11.89452,90.67114,11.89452,90.67114,3.968208,3.933,24.39,40.81,26.53,92.67,12.17,9.689999,39.17,1.15,1.17,6.16,18.91,1.97,3.23,2.274,6.16,11.7,1.19,13.17886,3.972046,9.285165813,4207,12.8,6.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 20:40:00,3.849512,3.844507,3.934869,3.990381,3.93432,3.968652,4.015161,4.019708,4.025049,3.979761,11.73747,89.45051,11.73747,89.45051,3.958244,11.85395,90.36706,11.85395,90.36706,3.97039,3.9,24.38,40.83,26.54,92.94,12.21,9.62,38.91,1.18,1.2,6.17,18.95,1.72,3.23,2.275,6.16,11.69,1.2,13.1779,3.973318,9.284489445,4208,12.78,6.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 20:50:00,3.835901,3.852777,3.96731,3.989709,3.934869,3.962518,4.014978,4.016046,4.022577,3.9797,11.74317,89.4909,11.74317,89.4909,3.956909,11.87306,90.50616,11.87306,90.50616,3.967522,3.912,24.36,40.8,26.52,93.15,12.24,9.66,39.05,1.2,1.22,6.15,18.9,2.13,3.23,2.275,6.16,11.69,1.2,13.17507,3.973523,9.2824955685,4209,12.78,5.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 21:00:00,3.810541,3.869562,3.972833,3.990442,3.93435,3.963556,4.014062,4.020959,4.021142,3.980524,11.72819,89.37636,11.72819,89.37636,3.956726,11.85062,90.34578,11.85062,90.34578,3.972092,3.927,24.39,40.82,26.53,93.04,12.22,9.39,37.95,1.08,1.1,6.14,18.86,1.93,3.23,2.273,6.16,11.69,1.2,13.17377,3.973646,9.2815796535,4210,12.78,5.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 21:10:00,3.814172,3.859979,3.977624,3.992151,3.932794,3.965326,4.014398,4.025812,4.028619,3.9768,11.71412,89.27304,11.71412,89.27304,3.958427,11.86708,90.44724,11.86708,90.44724,3.961967,3.911,24.38,40.83,26.54,92.74,12.19,9.03,36.52,1.11,1.12,6.17,18.94,2.63,3.22,2.272,6.16,11.69,1.2,13.17287,3.970529,9.2809455585,4211,12.78,5.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 21:20:00,3.849023,3.833704,3.975763,3.985712,3.924493,3.964319,4.012933,4.024591,4.034387,3.981286,11.72617,89.36441,11.72617,89.36441,3.958244,11.85056,90.33609,11.85056,90.33609,3.968208,3.909,24.43,40.91,26.59,92.08,12.1,8.729999,35.31,1.06,1.07,6.15,18.9,1.65,3.23,2.274,6.16,11.68,1.2,13.17607,3.974699,9.2832001185,4212,12.77,5.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 21:30:00,3.842615,3.824701,3.95614,3.984979,3.923974,3.967035,4.010156,4.02218,4.036127,3.981866,11.7109,89.248,11.7109,89.248,3.958244,11.81469,90.08586,11.81469,90.08586,3.977989,3.879,24.33,40.79,26.51,93.06,12.24,9.78,39.55,1.09,1.1,6.14,18.85,1.7,3.23,2.276,6.16,11.68,1.2,13.17664,3.976217,9.283601712000001,4213,12.75,4.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 21:40:00,3.8612,3.823144,3.929284,3.956964,3.914514,3.964441,4.010766,4.022729,4.026941,3.979852,11.74564,89.51054,11.74564,89.51054,3.957245,11.79775,89.94834,11.79775,89.94834,3.974449,3.878,24.35,40.81,26.53,93.05,12.24,9.58,38.75,1.2,1.21,6.16,18.91,1.57,3.23,2.278,6.16,11.67,1.2,13.17544,3.974645,9.282756252,4214,12.77,4.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 21:50:00,3.841333,3.808069,3.902582,3.966913,3.914911,3.965326,4.008386,4.014215,4.022241,3.978448,11.74443,89.49868,11.74443,89.49868,3.956223,11.81042,90.04252,11.81042,90.04252,3.973427,3.858,24.32,40.78,26.51,92.95,12.23,9.88,39.93,1.19,1.21,6.17,18.95,1.71,3.23,2.279,6.16,11.67,1.2,13.17361,3.972402,9.2814669255,4215,12.78,4.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 22:00:00,3.847162,3.813928,3.911279,3.95733,3.922326,3.963708,4.001886,4.015741,4.021783,3.969934,11.78188,89.78035,11.78188,89.78035,3.954536,11.81325,90.0261,11.81325,90.0261,3.957405,3.887,24.35,40.8,26.52,93.05,12.23,9.08,36.7,1.11,1.12,6.17,18.94,1.74,3.23,2.278,6.16,11.66,1.2,13.17161,3.968574,9.2800578255,4216,12.77,4.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 22:10:00,3.83291,3.817194,3.91366,3.947839,3.926477,3.960687,3.972742,3.968958,4.006524,3.957758,11.75729,89.55995,11.75729,89.55995,3.940552,11.8659,90.42623,11.8659,90.42623,3.956909,3.867,24.32,40.79,26.51,93.11,12.25,8.3,33.56,1.09,1.11,6.18,18.97,1.56,3.23,2.277,6.16,11.66,1.2,13.17134,3.946328,9.279867597,4217,12.75,4.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 22:20:00,3.834039,3.820856,3.915186,3.94433,3.906885,3.897424,3.941308,3.961358,3.98623,3.926355,11.77338,89.51385,11.77338,89.51385,3.869156,11.85989,90.32257,11.85989,90.32257,3.932625,3.869,24.33,40.8,26.52,92.86,12.21,10.15,41.03,1.17,1.19,6.16,18.9,2.46,3.23,2.278,6.16,11.66,1.2,13.17221,3.927326,9.2804805555,4218,12.77,4.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 22:30:00,3.837915,3.82525,3.915002,3.928979,3.876855,3.888452,3.930505,3.94317,3.928003,3.83764,11.80028,89.7839,11.80028,89.7839,3.896851,11.90974,90.45774,11.90974,90.45774,3.830307,3.879,24.34,40.8,26.52,92.85,12.21,8.560001,34.61,1.04,1.06,6.15,18.88,1.61,3.23,2.278,6.16,11.66,1.2,13.17339,3.829643,9.2813119245,4219,12.76,5.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 22:40:00,3.823968,3.819391,3.906854,3.896204,3.855615,3.87124,3.917291,3.935388,3.924493,3.847772,11.80827,89.7635,11.80827,89.7635,3.862579,11.91785,90.58104,11.91785,90.58104,3.856148,3.86,24.32,40.8,26.52,93.13,12.25,9.25,37.39,1.11,1.12,6.15,18.9,1.86,3.24,2.28,6.16,11.66,1.2,13.17209,3.840431,9.2803960095,4220,12.76,5.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 22:50:00,3.820123,3.817926,3.896722,3.895288,3.836633,3.845086,3.87948,3.931451,3.939142,3.866632,11.83731,89.90572,11.83731,89.90572,3.829475,11.89955,90.38608,11.89955,90.38608,3.83268,3.864,24.32,40.79,26.51,93.17,12.26,9.83,39.54,1.17,1.19,6.17,18.95,1.75,3.23,2.279,6.16,11.66,1.2,13.16876,3.852748,9.278049858000001,4221,12.77,5.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 23:00:00,3.816949,3.815484,3.89367,3.876184,3.82049,3.825769,3.861352,3.872644,3.915063,3.848779,11.83163,89.8189,11.83163,89.8189,3.811066,11.91096,90.46702,11.91096,90.46702,3.830307,3.87,24.34,40.81,26.52,92.7,12.19,9.55,38.62,1.22,1.24,6.16,18.92,2.05,3.23,2.278,6.16,11.66,1.2,13.16919,3.845325,9.2783528145,4222,12.78,5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 23:10:00,3.810205,3.800562,3.869775,3.876062,3.804529,3.819116,3.84649,3.858026,3.888605,3.843988,11.80346,89.59185,11.80346,89.59185,3.805489,11.88702,90.2921,11.88702,90.2921,3.833191,3.849,24.32,40.8,26.52,92.49,12.17,8.74,35.35,1.04,1.05,6.13,18.81,1.84,3.23,2.277,6.16,11.64,1.19,13.16913,3.837211,9.2783105415,4223,12.74,5.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 23:20:00,3.826349,3.782129,3.840784,3.842798,3.791834,3.81051,3.842737,3.869806,3.88009,3.831659,11.78316,89.43215,11.78316,89.43215,3.803108,11.89222,90.29036,11.89222,90.29036,3.815964,3.819,24.29,40.79,26.51,92.92,12.24,9.38,37.91,1.19,1.21,6.18,18.96,1.63,3.24,2.281,6.16,11.65,1.19,13.17125,3.826791,9.2798041875,4224,12.75,5.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 23:30:00,3.833215,3.773706,3.840753,3.845056,3.784814,3.809991,3.857141,3.877862,3.874658,3.832086,11.80754,89.61924,11.80754,89.61924,3.80397,11.88274,90.22898,11.88274,90.22898,3.820351,3.819,24.3,40.81,26.53,92.85,12.23,9.11,36.84,1.05,1.06,6.18,18.97,2.73,3.24,2.282,6.16,11.64,1.19,13.16969,3.82599,9.278705089499999,4225,12.73,5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 23:40:00,3.827142,3.771661,3.84295,3.84408,3.783014,3.814142,3.860284,3.868432,3.86889,3.830682,11.80744,89.6209,11.80744,89.6209,3.80497,11.92538,90.54741,11.92538,90.54741,3.818161,3.819,24.28,40.78,26.51,91.67,12.07,9.270001,37.47,1.17,1.18,6.17,18.94,1.66,3.24,2.284,6.16,11.64,1.19,13.17016,3.822486,9.279036227999999,4226,12.74,5.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-10 23:50:00,3.805444,3.77337,3.844324,3.846338,3.784753,3.813898,3.859125,3.868738,3.870813,3.827997,11.75971,89.25661,11.75971,89.25661,3.804131,11.90189,90.3537,11.90189,90.3537,3.811729,3.821,24.28,40.78,26.51,92.06,12.12,9.61,38.85,1.11,1.12,6.19,19,1.67,3.24,2.285,6.16,11.64,1.19,13.16969,3.818386,9.278705089499999,4227,12.73,5.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 00:00:00,3.79693,3.771112,3.843164,3.844324,3.785944,3.814325,3.85946,3.870844,3.872064,3.831079,11.7555,89.22782,11.7555,89.22782,3.805489,11.90877,90.40954,11.90877,90.40954,3.81324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.16772,3.819444,9.277317126,4228,12.78,5.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-11 00:10:00,3.785486,3.764001,3.836786,3.837976,3.785028,3.811334,3.858942,3.882104,3.872736,3.847833,11.81618,89.68556,11.81618,89.68556,3.804306,11.89356,90.33354,11.89356,90.33354,3.829811,3.811,24.27,40.76,26.5,92.25,12.15,9.29,37.57,1.15,1.16,6.16,18.9,1.52,3.24,2.282,6.16,11.64,1.19,13.16705,3.828747,9.276845077499999,4229,12.72,5.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 00:20:00,3.788385,3.764032,3.833704,3.828638,3.783655,3.817438,3.866266,3.892023,3.891199,3.856286,11.84459,89.89835,11.84459,89.89835,3.803108,11.87178,90.16749,11.87178,90.16749,3.829475,3.813,24.27,40.77,26.5,92.76,12.22,8.36,33.79,1.04,1.06,6.18,18.97,1.64,3.24,2.286,6.16,11.63,1.19,13.16772,3.850219,9.277317126,4230,12.72,4.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 00:30:00,3.797662,3.755365,3.828546,3.824914,3.779962,3.79632,3.85705,3.873468,3.885675,3.850763,11.83345,89.79498,11.83345,89.79498,3.795166,11.86895,90.15037,11.86895,90.15037,3.831337,3.8,24.26,40.76,26.5,92.87,12.24,8.61,34.79,1.03,1.05,6.18,18.99,1.62,3.24,2.286,6.16,11.63,1.19,13.16763,3.845161,9.2772537165,4231,12.73,4.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 00:40:00,3.78399,3.749444,3.823114,3.825738,3.775323,3.794732,3.847742,3.868738,3.876886,3.836511,11.82956,89.75678,11.82956,89.75678,3.791443,11.87266,90.17578,11.87266,90.17578,3.830147,3.798,24.28,40.81,26.52,92.77,12.22,9.520001,38.51,1.08,1.09,6.17,18.95,1.77,3.25,2.288,6.16,11.63,1.19,13.16664,3.830418,9.276556212,4232,12.73,4.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 00:50:00,3.769159,3.751214,3.824487,3.827448,3.771844,3.797235,3.846033,3.871179,3.881891,3.832513,11.83446,89.80104,11.83446,89.80104,3.794502,11.924,90.56333,11.924,90.56333,3.829147,3.798,24.26,40.77,26.5,91.97,12.12,9.1,36.79,1.09,1.1,6.16,18.93,1.73,3.25,2.288,6.16,11.62,1.19,13.16615,3.826058,9.2762109825,4233,12.73,4.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 01:00:00,3.753564,3.751642,3.825128,3.829553,3.76922,3.7987,3.853448,3.866022,3.875146,3.827051,11.82676,89.75755,11.82676,89.75755,3.800743,11.9066,90.388,11.9066,90.388,3.811066,3.808,24.28,40.79,26.51,92.21,12.15,8.51,34.39,1.05,1.06,6.17,18.94,1.76,3.25,2.289,6.16,11.62,1.19,13.16468,3.820395,9.275175294,4234,12.72,4.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 01:10:00,3.745416,3.727746,3.815332,3.823785,3.767694,3.798395,3.852228,3.863977,3.873865,3.818384,11.81608,89.64202,11.81608,89.64202,3.786217,11.89101,90.25646,11.89101,90.25646,3.805489,3.795,24.27,40.79,26.51,92.61,12.21,9.15,36.99,1.11,1.13,6.17,18.94,1.56,3.25,2.289,6.16,11.62,1.19,13.16375,3.813621,9.2745200625,4235,12.74,4.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 01:20:00,3.743616,3.72915,3.807611,3.816614,3.765008,3.794824,3.844568,3.85589,3.864404,3.825006,11.80631,89.5711,11.80631,89.5711,3.787575,11.86211,90.04504,11.86211,90.04504,3.808853,3.781,24.25,40.78,26.5,92.6,12.21,8.729999,35.31,1.1,1.12,6.18,18.96,1.95,3.25,2.289,6.16,11.62,1.19,13.16467,3.818644,9.2751682485,4236,12.74,4.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 01:30:00,3.734521,3.722528,3.807672,3.810724,3.759088,3.792627,3.840417,3.856958,3.87243,3.825586,11.76305,89.21911,11.76305,89.21911,3.777428,11.86701,90.08097,11.86701,90.08097,3.808357,3.765,24.24,40.78,26.51,90.5,11.94,9.15,36.99,1.15,1.17,6.18,18.98,1.5,3.25,2.29,6.16,11.62,1.19,13.16518,3.820137,9.275527569,4237,12.71,4.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 01:40:00,3.743127,3.725854,3.798486,3.806878,3.753717,3.786706,3.830591,3.845575,3.872278,3.823144,11.7729,89.29489,11.7729,89.29489,3.777924,11.91404,90.43476,11.91404,90.43476,3.807007,3.772,24.24,40.77,26.5,92,12.13,9.26,37.45,1.13,1.15,6.17,18.94,1.81,3.25,2.292,6.16,11.62,1.19,13.16508,3.816865,9.275457114,4238,12.71,4.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 01:50:00,3.736719,3.717096,3.794916,3.803338,3.750787,3.781183,3.826837,3.840417,3.872949,3.821863,11.75024,89.11936,11.75024,89.11936,3.776405,11.90305,90.3513,11.90305,90.3513,3.807007,3.768,24.24,40.78,26.51,92.48,12.2,8.38,33.89,1.03,1.04,6.18,18.99,1.66,3.25,2.29,6.16,11.61,1.2,13.16455,3.815507,9.2750837025,4239,12.71,4.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 02:00:00,3.737451,3.732812,3.807764,3.82226,3.749536,3.779657,3.827692,3.852472,3.869684,3.825891,11.7875,89.39929,11.7875,89.39929,3.77523,11.88094,90.18192,11.88094,90.18192,3.806328,3.788,24.25,40.77,26.5,92.78,12.23,9.51,38.44,1.14,1.16,6.19,19.02,1.71,3.25,2.291,6.16,11.62,1.2,13.16282,3.819336,9.273864831000001,4240,12.7,4.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 02:10:00,3.73443,3.725305,3.798944,3.814813,3.750268,3.779718,3.827752,3.859216,3.871454,3.824152,11.80585,89.53958,11.80585,89.53958,3.775742,11.89288,90.27256,11.89288,90.27256,3.806328,3.767,24.24,40.78,26.51,92.5,12.2,9.729999,39.34,1.16,1.17,6.19,19,1.7,3.25,2.292,6.16,11.62,1.2,13.16187,3.819404,9.2731955085,4241,12.7,4.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 02:20:00,3.726007,3.718042,3.800531,3.811853,3.75036,3.780481,3.83587,3.843713,3.866052,3.8182,11.77601,89.31366,11.77601,89.31366,3.775902,11.87101,90.10464,11.87101,90.10464,3.805489,3.769,24.24,40.78,26.51,92.75,12.23,9.479999,38.34,1.16,1.18,6.18,18.98,1.61,3.26,2.295,6.16,11.61,1.2,13.16392,3.811897,9.274639836,4242,12.69,4.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 02:30:00,3.724725,3.715112,3.808344,3.813592,3.749841,3.78219,3.836511,3.841943,3.848291,3.814447,11.76113,89.20078,11.76113,89.20078,3.775902,11.87761,90.15026,11.87761,90.15026,3.803619,3.773,24.26,40.8,26.52,92.52,12.2,9.14,36.94,1.17,1.18,6.15,18.89,1.66,3.26,2.296,6.16,11.61,1.2,13.16524,3.807039,9.275569842000001,4243,12.69,4.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 02:40:00,3.72915,3.730462,3.816125,3.81933,3.748956,3.778986,3.829858,3.841058,3.853876,3.82699,11.78314,89.36686,11.78314,89.36686,3.775558,11.85136,89.95896,11.85136,89.95896,3.807007,3.792,24.26,40.78,26.51,92.54,12.2,9.59,38.79,1.13,1.14,6.19,19.02,1.76,3.26,2.295,6.16,11.61,1.2,13.16355,3.820626,9.2743791525,4244,12.7,4.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 02:50:00,3.722253,3.726922,3.817285,3.819116,3.750726,3.779352,3.825281,3.843225,3.866327,3.822076,11.7554,89.15368,11.7554,89.15368,3.774384,11.89315,90.27792,11.89315,90.27792,3.807686,3.782,24.25,40.78,26.51,92.81,12.24,9.43,38.12,1.13,1.15,6.19,19.01,1.77,3.26,2.294,6.16,11.61,1.2,13.1617,3.819702,9.273075735,4245,12.69,4.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 03:00:00,3.724115,3.713434,3.808282,3.817102,3.754754,3.782556,3.829767,3.837518,3.869867,3.816461,11.73975,89.04062,11.73975,89.04062,3.776756,11.87232,90.119,11.87232,90.119,3.807335,3.758,24.23,40.78,26.5,92.25,12.17,8.97,36.28,1.12,1.14,6.2,19.02,1.65,3.26,2.294,6.16,11.6,1.2,13.16013,3.811354,9.271969591500001,4246,12.68,4.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 03:10:00,3.718469,3.703638,3.799432,3.813531,3.75686,3.785455,3.830591,3.838861,3.850671,3.811426,11.7402,89.04805,11.7402,89.04805,3.778435,11.86046,90.01959,11.86046,90.01959,3.803444,3.753,24.24,40.79,26.51,92.35,12.18,9.58,38.72,1.15,1.17,6.18,18.97,1.59,3.25,2.293,6.16,11.6,1.2,13.15946,3.803335,9.271497542999999,4247,12.7,4.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 03:20:00,3.719293,3.698633,3.803949,3.821313,3.758264,3.788232,3.826135,3.838952,3.84826,3.826013,11.7346,89.00634,11.7346,89.00634,3.77877,11.85885,90.01779,11.85885,90.01779,3.807846,3.744,24.23,40.79,26.51,92.19,12.17,8.92,36.06,1.14,1.16,6.19,19.02,1.9,3.25,2.293,6.16,11.59,1.2,13.16038,3.819852,9.272145729,4248,12.7,4.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 03:30:00,3.712671,3.708704,3.800897,3.810052,3.755853,3.78161,3.827356,3.848566,3.863153,3.826288,11.67562,88.55822,11.67562,88.55822,3.778435,11.85484,89.98944,11.85484,89.98944,3.808685,3.765,24.25,40.79,26.51,92.71,12.23,8.99,36.36,1.12,1.14,6.18,18.97,1.86,3.25,2.289,6.16,11.59,1.2,13.16144,3.816851,9.272892552,4249,12.69,4.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 03:40:00,3.718072,3.703271,3.785944,3.793024,3.75039,3.779504,3.824121,3.850854,3.876062,3.832086,11.73626,89.01592,11.73626,89.01592,3.777428,11.88015,90.17996,11.88015,90.17996,3.808022,3.754,24.23,40.78,26.51,92.5,12.2,8.51,34.42,1,1.02,6.18,18.99,1.76,3.25,2.291,6.16,11.59,1.2,13.16185,3.824958,9.2731814175,4250,12.68,4.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 03:50:00,3.714716,3.698144,3.77746,3.782861,3.741662,3.777429,3.82644,3.861932,3.878046,3.821558,11.74449,89.07894,11.74449,89.07894,3.777756,11.84112,89.88217,11.84112,89.88217,3.807335,3.743,24.23,40.78,26.51,91.94,12.13,8.33,33.67,1.02,1.04,6.2,19.02,1.52,3.25,2.29,6.16,11.59,1.2,13.15995,3.815195,9.2718427725,4251,12.69,4.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 04:00:00,3.70965,3.687036,3.744531,3.754602,3.729822,3.774377,3.823358,3.836023,3.871484,3.803949,11.71265,88.78791,11.71265,88.78791,3.756622,11.83646,89.83874,11.83646,89.83874,3.80397,3.746,24.24,40.81,26.53,92.38,12.19,8.939999,36.14,1.07,1.09,6.19,19.02,1.9,3.25,2.292,6.16,11.59,1.2,13.15956,3.798492,9.271567998,4252,12.69,4.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 04:10:00,3.706384,3.679926,3.73562,3.733148,3.709253,3.735834,3.775873,3.837,3.85058,3.803186,11.80815,89.4181,11.80815,89.4181,3.717049,11.85877,90.00126,11.85877,90.00126,3.801102,3.724,24.21,40.78,26.51,92.3,12.19,9.24,37.34,0.95,0.96,6.17,18.96,1.68,3.25,2.289,6.16,11.58,1.2,13.15897,3.798017,9.2711523135,4253,12.69,4.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 04:20:00,3.705774,3.670251,3.730737,3.734918,3.693384,3.71496,3.773279,3.786279,3.830743,3.79751,11.81109,89.40663,11.81109,89.40663,3.70282,11.85071,89.88947,11.85071,89.88947,3.779793,3.712,24.2,40.78,26.51,92.05,12.16,9.229999,37.34,1.08,1.1,6.19,19.02,1.88,3.25,2.289,6.16,11.58,1.2,13.15878,3.78809,9.271018449,4254,12.69,4.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 04:30:00,3.70495,3.664544,3.733728,3.732477,3.678522,3.705072,3.754846,3.788263,3.803278,3.79815,11.76425,89.05422,11.76425,89.05422,3.703667,11.84638,89.86012,11.84638,89.86012,3.781311,3.713,24.2,40.79,26.51,92.43,12.21,8.770001,35.46,1.06,1.08,6.2,19.04,1.9,3.25,2.291,6.16,11.57,1.2,13.15958,3.795887,9.271582089,4255,12.69,4.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 04:40:00,3.686944,3.66485,3.736108,3.741968,3.674402,3.703973,3.770013,3.785394,3.817834,3.783075,11.7714,89.10432,11.7714,89.10432,3.701973,11.86168,89.95784,11.86168,89.95784,3.773537,3.709,24.2,40.79,26.51,91.82,12.13,10.16,41.07,1.13,1.14,6.2,19.04,1.8,3.25,2.292,6.16,11.57,1.2,13.15927,3.77844,9.2713636785,4256,12.69,4.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 04:50:00,3.683526,3.674707,3.744592,3.750055,3.67428,3.706079,3.757745,3.772272,3.806451,3.770349,11.75209,88.96047,11.75209,88.96047,3.702995,11.84148,89.76714,11.84148,89.76714,3.757805,3.728,24.22,40.79,26.51,91.83,12.12,9.89,40.01,1.2,1.22,6.2,19.04,1.6,3.25,2.291,6.16,11.57,1.2,13.1587,3.766599,9.270962085,4257,12.69,4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 05:00:00,3.675622,3.655115,3.735162,3.73913,3.678705,3.7138,3.757013,3.770593,3.795587,3.74386,11.73049,88.79866,11.73049,88.79866,3.703667,11.86012,89.90208,11.86012,89.90208,3.755112,3.698,24.19,40.79,26.51,92.38,12.21,8.89,35.96,1.1,1.11,6.19,19,1.67,3.25,2.291,6.16,11.57,1.2,13.15949,3.751923,9.2715186795,4258,12.67,4.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 05:10:00,3.682642,3.658197,3.731531,3.743036,3.681848,3.71377,3.761285,3.76867,3.791376,3.775812,11.73818,88.85688,11.73818,88.85688,3.703667,11.84541,89.83957,11.84541,89.83957,3.775719,3.705,24.19,40.78,26.51,92.31,12.19,9.51,38.45,1.14,1.15,6.2,19.04,1.73,3.25,2.288,6.16,11.57,1.19,13.15727,3.764987,9.2699545785,4259,12.67,4.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 05:20:00,3.678308,3.642877,3.725214,3.734796,3.68374,3.716852,3.758966,3.762536,3.786676,3.782495,11.76699,89.08013,11.76699,89.08013,3.705879,11.85243,89.86198,11.85243,89.86198,3.762703,3.679,24.18,40.79,26.51,91.81,12.14,9.1,36.81,1.13,1.15,6.2,19.03,1.82,3.25,2.292,6.16,11.57,1.19,13.15661,3.774754,9.2694895755,4260,12.65,4.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 05:30:00,3.667993,3.622522,3.702844,3.716089,3.68374,3.716882,3.757501,3.748498,3.772882,3.792962,11.75048,88.95562,11.75048,88.95562,3.706047,11.8559,89.92596,11.8559,89.92596,3.77861,3.664,24.16,40.78,26.51,92.33,12.21,9.49,38.39,1.13,1.15,6.2,19.03,1.76,3.25,2.292,6.16,11.56,1.19,13.1555,3.785217,9.268707525,4261,12.65,4.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 05:40:00,3.687952,3.63244,3.722436,3.714807,3.680048,3.707574,3.74151,3.744928,3.758691,3.792932,11.76916,89.08738,11.76916,89.08738,3.701973,11.8118,89.59996,11.8118,89.59996,3.78215,3.678,24.18,40.78,26.51,92.2,12.19,8.479999,34.27,1.06,1.07,6.18,18.98,1.92,3.25,2.291,6.16,11.57,1.19,13.15587,3.787074,9.2689682085,4262,12.66,4.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 05:50:00,3.689691,3.626916,3.706659,3.712396,3.674066,3.694482,3.736749,3.749658,3.768304,3.77453,11.77607,89.12897,11.77607,89.12897,3.697426,11.77282,89.28314,11.77282,89.28314,3.773201,3.669,24.17,40.79,26.51,92.16,12.19,9.3,37.61,1.18,1.18,6.19,19.02,1.91,3.26,2.294,6.16,11.56,1.19,13.15707,3.770663,9.2698136685,4263,12.64,4.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 06:00:00,3.684839,3.622827,3.70495,3.716364,3.669397,3.679407,3.724268,3.732996,3.75509,3.706323,11.80594,89.30284,11.80594,89.30284,3.6754,11.88848,89.9886,11.88848,89.9886,3.701149,3.684,24.18,40.79,26.51,92.34,12.2,9.13,36.9,1.16,1.17,6.19,19.02,1.71,3.25,2.293,6.16,11.55,1.19,13.15742,3.689658,9.270060261,4264,12.66,4.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 06:10:00,3.67962,3.621515,3.688898,3.690302,3.663751,3.67196,3.719964,3.726892,3.737634,3.699823,11.7785,89.06792,11.7785,89.06792,3.663719,11.88587,89.93933,11.88587,89.93933,3.688789,3.665,24.16,40.78,26.51,92.14,12.18,9.05,36.61,1.06,1.08,6.21,19.08,1.77,3.26,2.296,6.16,11.55,1.19,13.1564,3.690049,9.26934162,4265,12.64,4.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 06:20:00,3.64834,3.607477,3.694391,3.699914,3.654748,3.67315,3.732996,3.732782,3.725427,3.693018,11.8193,89.37236,11.8193,89.37236,3.662041,11.87747,89.86256,11.87747,89.86256,3.683197,3.665,24.17,40.8,26.52,91.76,12.13,10.9,44.07,1.16,1.18,6.2,19.03,1.57,3.26,2.295,6.16,11.55,1.19,13.15205,3.688767,9.266276827499999,4266,12.65,4.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 06:30:00,3.649286,3.620996,3.692407,3.679224,3.645532,3.671136,3.723993,3.75564,3.731104,3.695672,11.78939,89.13152,11.78939,89.13152,3.655762,11.86471,89.75403,11.86471,89.75403,3.678116,3.663,24.16,40.79,26.51,92.4,12.22,9.64,38.99,1.11,1.13,6.18,18.98,2.26,3.26,2.298,6.16,11.55,1.19,13.15614,3.68569,9.269158437,4267,12.66,5.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 06:40:00,3.671045,3.613214,3.687555,3.698511,3.633813,3.669336,3.714258,3.750177,3.738611,3.702722,11.79479,89.17826,11.79479,89.17826,3.658302,11.87175,89.81891,11.87175,89.81891,3.683037,3.664,24.15,40.77,26.5,92.1,12.18,9.22,37.27,1.11,1.12,6.2,19.03,1.69,3.26,2.297,6.16,11.55,1.19,13.15537,3.693221,9.2686159335,4268,12.66,5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 06:50:00,3.649316,3.609399,3.695032,3.705743,3.641016,3.683221,3.735895,3.744989,3.743432,3.701624,11.78748,89.16976,11.78748,89.16976,3.678116,11.84616,89.65994,11.84616,89.65994,3.697586,3.661,24.17,40.79,26.51,92.38,12.22,9.3,37.59,1.12,1.13,6.19,19,1.75,3.26,2.297,6.16,11.53,1.2,13.15353,3.696447,9.2673195615,4269,12.64,5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 07:00:00,3.650323,3.603387,3.687219,3.706232,3.644494,3.686792,3.723627,3.770532,3.757806,3.702234,11.76761,89.01377,11.76761,89.01377,3.675743,11.83829,89.55612,11.83829,89.55612,3.678963,3.678,24.17,40.78,26.51,91.99,12.16,9.310001,37.66,1.1,1.12,6.19,19,1.82,3.26,2.299,6.16,11.53,1.2,13.15683,3.699606,9.2696445765,4270,12.63,5.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 07:10:00,3.651422,3.612634,3.668298,3.670099,3.647272,3.655572,3.721612,3.755182,3.763238,3.71142,11.77027,88.97238,11.77027,88.97238,3.649666,11.85839,89.7543,11.85839,89.7543,3.698418,3.647,24.15,40.78,26.51,92.38,12.22,8.18,33.06,1.13,1.15,6.2,19.03,1.63,3.26,2.296,6.16,11.53,1.2,13.15371,3.704211,9.267446380500001,4271,12.65,5.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 07:20:00,3.63836,3.590326,3.667535,3.669122,3.634454,3.66604,3.722894,3.753015,3.757776,3.745996,11.72856,88.66117,11.72856,88.66117,3.651367,11.83789,89.6711,11.83789,89.6711,3.728722,3.641,24.15,40.8,26.52,92.21,12.2,9.41,38.05,1.08,1.1,6.19,19.02,1.83,3.27,2.302,6.16,11.53,1.2,13.15207,3.736309,9.266290918500001,4272,12.62,5.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 07:30:00,3.609399,3.577875,3.660882,3.683679,3.632196,3.677118,3.729181,3.754572,3.761987,3.79577,11.72663,88.67694,11.72663,88.67694,3.664246,11.82213,89.60984,11.82213,89.60984,3.753235,3.624,24.14,40.79,26.52,92.17,12.2,8.13,32.88,1,1.02,6.19,19,1.6,3.27,2.301,6.16,11.53,1.2,13.15404,3.777627,9.267678882,4273,12.61,5.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 07:40:00,3.61712,3.577142,3.656976,3.664422,3.64129,3.674188,3.726495,3.771997,3.756921,3.80575,11.78677,89.12824,11.78677,89.12824,3.662888,11.79834,89.49504,11.79834,89.49504,3.780983,3.629,24.17,40.85,26.55,91.52,12.12,8.729999,35.3,0.98,0.99,6.18,18.99,2.31,3.27,2.301,6.16,11.52,1.19,13.15178,3.790477,9.266086599000001,4274,12.61,5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 07:50:00,3.615564,3.579126,3.690546,3.750024,3.657983,3.709955,3.758447,3.789606,3.829126,3.79635,11.73133,88.7975,11.73133,88.7975,3.700455,11.67571,88.62765,11.67571,88.62765,3.807846,3.644,24.22,40.9,26.59,91.86,12.15,6.53,26.4,0.77,0.79,6.21,19.08,1.58,3.27,2.303,6.16,11.52,1.19,13.15304,3.801449,9.266974332,4275,12.61,5.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 08:00:00,3.608758,3.579584,3.729883,3.757318,3.680475,3.696069,3.731439,3.738275,3.750146,3.807672,11.77769,89.11699,11.77769,89.11699,3.687088,11.68063,88.61476,11.68063,88.61476,3.786377,3.654,24.18,40.83,26.54,90.23,11.94,7.57,30.59,0.87,0.89,6.19,19,1.88,3.27,2.304,6.16,11.52,1.19,13.15146,3.804325,9.265861143,4276,12.62,5.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 08:10:00,3.569055,3.569482,3.712274,3.744287,3.68493,3.685968,3.715875,3.725488,3.72735,3.742273,11.74693,88.86927,11.74693,88.86927,3.680832,11.74009,88.93742,11.74009,88.93742,3.73175,3.64,24.19,40.86,26.56,91,12.04,6.95,28.12,0.81,0.82,6.22,19.1,1.84,3.27,2.305,6.16,11.56,1.19,13.15164,3.752288,9.265987962,4277,12.65,4.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 08:20:00,3.591333,3.573846,3.702692,3.726709,3.677667,3.679895,3.710596,3.705896,3.72027,3.719446,11.7662,89.00188,11.7662,89.00188,3.675232,11.76603,89.10717,11.76603,89.10717,3.720428,3.637,24.19,40.86,26.56,88.42,11.7,8.15,32.97,0.92,0.94,6.23,19.14,1.49,3.27,2.306,6.16,11.59,1.19,13.15237,3.721194,9.2665022835,4278,12.69,4.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 08:30:00,3.616388,3.582239,3.693292,3.730218,3.670374,3.682153,3.71554,3.721582,3.721948,3.741144,11.74737,88.86022,11.74737,88.86022,3.675568,11.71702,88.75281,11.71702,88.75281,3.727531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14979,3.736931,9.2646845445,4279,12.74,4.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-11 08:40:00,3.61004,3.603937,3.646661,3.652795,3.65722,3.667138,3.686212,3.714898,3.706232,3.692041,11.66649,88.13143,11.66649,88.13143,3.62545,11.67455,88.37732,11.67455,88.37732,3.704536,3.64,24.16,40.8,26.52,91.33,12.09,8.7,35.16,0.95,0.97,6.19,19.01,1.71,3.27,2.306,6.16,11.63,1.19,13.15097,3.709452,9.2655159135,4280,12.74,4.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 08:50:00,3.566186,3.577875,3.650201,3.640436,3.616235,3.623956,3.657648,3.685174,3.700647,3.670984,11.76483,88.82766,11.76483,88.82766,3.605606,11.85357,89.61148,11.85357,89.61148,3.653557,3.622,24.13,40.78,26.51,91.57,12.12,5.97,24.13,0.7,0.71,6.21,19.07,1.76,3.27,2.306,6.16,11.66,1.19,13.14957,3.653021,9.2645295435,4281,12.77,4.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 09:00:00,3.567743,3.579431,3.680322,3.633478,3.58703,3.60885,3.661706,3.668878,3.697565,3.676111,11.79354,89.03284,11.79354,89.03284,3.6007,11.8267,89.41234,11.8267,89.41234,3.655251,3.632,24.26,40.99,26.64,91.49,12.11,8.07,32.65,0.89,0.9,6.2,19.05,1.71,3.28,2.308,6.16,11.69,1.19,13.15038,3.66666,9.265100229,4282,12.78,4.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 09:10:00,3.594934,3.558832,3.629327,3.62359,3.576044,3.6047,3.641168,3.649927,3.700403,3.732874,11.74535,88.66428,11.74535,88.66428,3.598671,11.79998,89.39114,11.79998,89.39114,3.73175,3.597,24.15,40.84,26.55,87.79,11.63,7.29,29.49,0.82,0.84,6.2,19.05,1.91,3.28,2.31,6.16,11.74,1.19,13.14987,3.753696,9.2647409085,4283,12.85,4.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 09:20:00,3.733179,3.579065,3.612665,3.616327,3.568353,3.598749,3.637384,3.646722,3.695093,3.704004,11.74798,88.66912,11.74798,88.66912,3.592392,11.78973,89.25229,11.78973,89.25229,3.705879,3.599,24.16,40.86,26.56,90.7,12.02,7.41,29.94,0.86,0.87,6.2,19.04,1.77,3.28,2.311,6.16,11.8,1.19,13.1494,3.713491,9.26440977,4284,12.93,4.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 09:30:00,3.904718,3.615808,3.626916,3.629358,3.56286,3.596307,3.679284,3.692865,3.70849,3.727686,11.73504,88.58718,11.73504,88.58718,3.598999,11.79083,89.27373,11.79083,89.27373,3.711456,3.594,24.11,40.79,26.51,90.84,12.04,7.97,32.24,0.87,0.89,6.2,19.03,1.51,3.28,2.31,6.16,12.79,1.19,13.14893,3.728142,9.2640786315,4285,13.9,5.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 09:40:00,3.775171,3.630823,3.633813,3.631952,3.564386,3.625635,3.685907,3.704584,3.719751,3.760034,11.73121,88.58571,11.73121,88.58571,3.610695,11.82572,89.57757,11.82572,89.57757,3.72821,3.599,24.11,40.78,26.5,90.26,11.96,8.6,34.75,0.92,0.93,6.19,19.01,1.75,3.28,2.31,6.16,12.98,1.19,13.14849,3.744791,9.263768629500001,4286,14.02,5.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 09:50:00,3.708368,3.637933,3.676538,3.653222,3.568231,3.614923,3.685083,3.700464,3.72146,3.748041,11.72924,88.5563,11.72924,88.5563,3.604424,11.77666,89.18842,11.77666,89.18842,3.720772,3.632,24.15,40.81,26.52,91.71,12.14,7.55,30.54,0.72,0.74,6.21,19.07,1.8,3.28,2.31,6.16,12.95,1.19,13.14801,3.747984,9.2634304455,4287,14,5.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 10:00:00,3.710168,3.640985,3.668604,3.670282,3.578088,3.627832,3.686487,3.709375,3.739679,3.736414,11.7566,88.80867,11.7566,88.80867,3.623917,11.70707,88.70264,11.70707,88.70264,3.738365,3.639,24.18,40.85,26.55,91.85,12.15,5.8,23.43,0.72,0.73,6.19,19.01,1.72,3.28,2.31,6.16,12.92,1.19,13.14849,3.751611,9.263768629500001,4288,13.97,6.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 10:10:00,3.754694,3.610986,3.659265,3.675256,3.592279,3.639032,3.695764,3.720178,3.740656,3.714166,11.76403,88.88341,11.76403,88.88341,3.631882,11.78157,89.16222,11.78157,89.16222,3.693863,3.639,24.2,40.87,26.57,90.91,12.03,7.45,30.13,0.93,0.95,6.22,19.11,1.76,3.28,2.311,6.16,12.92,1.19,13.14834,3.723289,9.263662947,4289,13.98,6.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 10:20:00,3.752191,3.613092,3.650446,3.641107,3.603357,3.643396,3.702661,3.719781,3.739984,3.7716,11.80525,89.18645,11.80525,89.18645,3.628319,11.72396,88.86664,11.72396,88.86664,3.753593,3.652,24.17,40.82,26.53,91.97,12.17,4.58,18.51,0.52,0.53,6.19,19.01,1.57,3.28,2.309,6.16,12.9,1.2,13.1478,3.757324,9.26328249,4290,13.94,7.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 10:30:00,3.815149,3.623865,3.672144,3.646295,3.607568,3.650354,3.702295,3.715478,3.73739,3.762811,11.80593,89.22316,11.80593,89.22316,3.641708,11.70528,88.72793,11.70528,88.72793,3.754936,3.665,24.25,40.92,26.6,90.4,11.95,6.5,26.29,0.76,0.77,6.22,19.1,1.22,3.28,2.308,6.16,12.9,1.2,13.14717,3.77176,9.262838623499999,4291,13.92,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 10:40:00,3.791223,3.66546,3.692682,3.649713,3.606134,3.647485,3.705896,3.714288,3.735528,3.734949,11.77749,89.01144,11.77749,89.01144,3.643051,11.69783,88.63743,11.69783,88.63743,3.740395,3.677,24.3,41,26.65,88.59,11.71,6.54,26.42,0.66,0.68,6.17,18.95,1.41,3.27,2.306,6.16,12.9,1.2,13.14597,3.745237,9.2619931635,4292,13.93,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 10:50:00,3.778833,3.653619,3.69198,3.647028,3.599786,3.644769,3.702966,3.714716,3.742608,3.727258,11.7614,88.8531,11.7614,88.8531,3.627487,11.71463,88.69007,11.71463,88.69007,3.708588,3.691,24.26,40.9,26.59,89.42,11.82,4.75,19.19,0.51,0.53,6.2,19.03,1.48,3.27,2.305,6.16,12.9,1.2,13.14579,3.719991,9.2618663445,4293,13.93,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 11:00:00,3.802942,3.66839,3.693597,3.656976,3.590417,3.642724,3.702722,3.711969,3.745508,3.717767,11.74459,88.72264,11.74459,88.72264,3.625946,11.77048,89.1018,11.77048,89.1018,3.70385,3.697,24.2,40.8,26.52,90.29,11.93,3.56,14.4,0.48,0.5,6.2,19.04,1.78,3.27,2.305,6.16,12.88,1.2,13.14583,3.712086,9.2618945265,4294,13.92,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 11:10:00,3.832818,3.679773,3.711328,3.666711,3.58996,3.642328,3.694543,3.713068,3.732568,3.713892,11.71129,88.47575,11.71129,88.47575,3.627975,11.76503,89.06694,11.76503,89.06694,3.706543,3.697,24.18,40.77,26.5,92.28,12.19,4.61,18.63,0.56,0.57,6.21,19.06,1.81,3.27,2.302,6.16,12.88,1.2,13.14532,3.71033,9.261535206,4295,13.91,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 11:20:00,4.197717,3.723504,3.741846,3.679742,3.596063,3.642542,3.690393,3.710809,3.731378,3.712304,11.62763,87.8442,11.62763,87.8442,3.628151,11.78188,89.18286,11.78188,89.18286,3.701637,3.722,24.24,40.84,26.54,90.08,11.89,4.23,17.11,0.52,0.53,6.18,18.98,1.65,3.27,2.301,6.16,12.88,1.2,13.1456,3.696852,9.261732480000001,4296,13.93,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 11:30:00,4.283136,3.780176,3.750421,3.684137,3.614465,3.643213,3.68371,3.700952,3.759882,3.738214,11.71099,88.5116,11.71099,88.5116,3.644249,11.77854,89.16314,11.77854,89.16314,3.70401,3.729,24.25,40.85,26.55,90.38,11.93,5.07,20.49,0.6,0.62,6.17,18.94,1.49,3.26,2.298,6.16,12.88,1.2,13.1456,3.720842,9.261732480000001,4297,13.92,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 11:40:00,4.189538,3.859796,3.775537,3.706445,3.621881,3.649622,3.690942,3.699701,3.762536,3.724573,11.7989,89.18049,11.7989,89.18049,3.646111,11.75965,89.04723,11.75965,89.04723,3.715523,3.737,24.27,40.87,26.56,90.9,12,6.3,25.47,0.69,0.7,6.21,19.06,1.29,3.26,2.296,6.16,12.88,1.21,13.14563,3.726776,9.2617536165,4298,13.9,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 11:50:00,4.130304,3.905725,3.815606,3.721368,3.629754,3.653253,3.703638,3.701532,3.732202,3.714105,11.72138,88.60564,11.72138,88.60564,3.650848,11.76014,89.02478,11.76014,89.02478,3.704338,3.771,24.31,40.9,26.58,90.95,11.99,3.63,14.67,0.46,0.47,6.19,19.02,1.56,3.25,2.293,6.16,12.88,1.2,13.14583,3.717247,9.2618945265,4299,13.92,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 12:00:00,4.176721,3.9797,3.84823,3.724176,3.637445,3.665826,3.733301,3.75625,3.745386,3.711694,11.71689,88.57575,11.71689,88.57575,3.652527,11.78291,89.19625,11.78291,89.19625,3.70401,3.787,24.25,40.77,26.5,92.81,12.23,5.93,23.98,0.71,0.73,6.18,18.99,1.46,3.25,2.289,6.16,12.86,1.19,13.14329,3.711573,9.2601049695,4300,13.9,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 12:10:00,4.330743,3.977838,3.829431,3.736688,3.646051,3.688074,3.727716,3.751062,3.760644,3.730768,11.77098,89.02774,11.77098,89.02774,3.67083,11.68758,88.54006,11.68758,88.54006,3.731934,3.814,24.3,40.82,26.54,91.94,12.11,4.24,17.15,0.54,0.55,6.18,18.98,1.52,3.25,2.288,6.16,12.85,1.19,13.14515,3.728574,9.2614154325,4301,13.89,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 12:20:00,4.270563,4.014337,3.853815,3.729944,3.658685,3.684778,3.733087,3.749841,3.7828,3.740289,11.76348,88.97586,11.76348,88.97586,3.672867,11.6418,88.18759,11.6418,88.18759,3.729553,3.862,24.38,40.9,26.58,90.01,11.84,3.89,15.74,0.44,0.45,6.18,18.99,1.66,3.25,2.287,6.16,12.85,1.19,13.14457,3.739055,9.2610067935,4302,13.89,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 12:30:00,4.221216,4.069116,3.903741,3.741235,3.662897,3.686334,3.739923,3.753351,3.777032,3.738306,11.75271,88.89914,11.75271,88.89914,3.674904,11.61288,87.97495,11.61288,87.97495,3.732269,3.88,24.33,40.79,26.51,89.55,11.78,6.29,25.42,0.73,0.74,6.16,18.91,1.61,3.24,2.284,6.16,12.85,1.19,13.14625,3.739177,9.262190437500001,4303,13.88,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 12:40:00,4.073938,3.986871,3.897699,3.722528,3.66424,3.687006,3.741144,3.755945,3.784234,3.734613,11.60788,87.8069,11.60788,87.8069,3.676254,11.62741,88.06835,11.62741,88.06835,3.725159,3.843,24.33,40.84,26.54,88.96,11.71,6.32,25.56,0.77,0.78,6.17,18.95,1.44,3.24,2.285,6.16,12.85,1.19,13.14413,3.737283,9.260696791500001,4304,13.89,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 12:50:00,4.059167,3.979883,3.869287,3.720331,3.664667,3.692712,3.74267,3.760828,3.754632,3.728692,11.69949,88.51761,11.69949,88.51761,3.683876,11.73849,88.88958,11.73849,88.88958,3.71653,3.881,24.32,40.77,26.5,93.19,12.25,5.86,23.69,0.79,0.8,6.14,18.84,1.63,3.24,2.283,6.16,12.84,1.2,13.14235,3.722667,9.2594426925,4305,13.86,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 13:00:00,4.059167,3.953607,3.934045,3.757715,3.665521,3.690515,3.747949,3.762903,3.774957,3.729547,11.70846,88.58293,11.70846,88.58293,3.682838,11.74427,88.96425,11.74427,88.96425,3.729736,3.905,24.36,40.8,26.52,92.04,12.09,5.72,23.11,0.68,0.7,6.16,18.91,1.56,3.24,2.283,6.16,12.84,1.2,13.14433,3.724613,9.2608377015,4306,13.87,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 13:10:00,4.027856,3.914422,3.9638,3.751642,3.667566,3.689905,3.750665,3.763482,3.782129,3.735468,11.71196,88.60356,11.71196,88.60356,3.680313,11.74775,88.98181,11.74775,88.98181,3.726013,3.912,24.36,40.79,26.52,90.51,11.89,4.53,18.33,0.6,0.62,6.14,18.86,1.54,3.24,2.28,6.16,12.85,1.2,13.14397,3.729913,9.2605840635,4307,13.88,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 13:20:00,4.065881,3.890161,3.958764,3.823175,3.673364,3.701593,3.755365,3.767786,3.796411,3.735559,11.70371,88.58203,11.70371,88.58203,3.697746,11.76786,89.14328,11.76786,89.14328,3.729904,3.906,24.34,40.76,26.49,90.27,11.86,3.19,12.9,0.41,0.42,6.14,18.86,1.9,3.24,2.281,6.16,12.84,1.2,13.14164,3.733415,9.258942462,4308,13.87,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 13:30:00,4.093347,3.935144,3.940057,3.826532,3.679803,3.711481,3.763147,3.771356,3.78692,3.75097,11.70767,88.62278,11.70767,88.62278,3.702316,11.77879,89.23491,11.77879,89.23491,3.733627,3.904,24.35,40.79,26.51,89.48,11.76,5.98,24.17,0.67,0.69,6.14,18.84,1.66,3.24,2.281,6.16,12.85,1.2,13.1415,3.743465,9.258843825000001,4309,13.87,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 13:40:00,4.112451,3.982934,3.941034,3.766626,3.685907,3.712122,3.771051,3.779291,3.795099,3.76452,11.71567,88.6848,11.71567,88.6848,3.702995,11.75147,89.07976,11.75147,89.07976,3.755623,3.908,24.34,40.77,26.5,93.42,12.28,5.72,23.13,0.67,0.69,6.1,18.74,1.74,3.23,2.277,6.16,12.84,1.2,13.14283,3.759165,9.2597808765,4310,13.85,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 13:50:00,4.130731,4.003961,3.924554,3.774591,3.691034,3.712274,3.771906,3.786706,3.802637,3.769891,11.74281,88.89106,11.74281,88.89106,3.703346,11.74349,89.01758,11.74349,89.01758,3.754936,3.922,24.36,40.78,26.51,93.22,12.24,5.97,24.14,0.68,0.7,6.14,18.84,1.87,3.23,2.279,6.16,12.82,1.2,13.1431,3.763945,9.259971105,4311,13.87,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 14:00:00,4.065454,3.930017,3.918481,3.770258,3.697931,3.731256,3.782312,3.793604,3.80755,3.76571,11.74806,88.97219,11.74806,88.97219,3.720932,11.79054,89.37592,11.79054,89.37592,3.755623,3.908,24.35,40.78,26.51,92.69,12.18,5.63,22.76,0.8,0.81,6.12,18.81,1.55,3.24,2.279,6.16,12.82,1.2,13.14608,3.760911,9.262070664,4312,13.87,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 14:10:00,4.023492,3.904565,3.921594,3.782892,3.703363,3.742059,3.791315,3.799249,3.807428,3.782404,11.73319,88.87355,11.73319,88.87355,3.726852,11.67027,88.50466,11.67027,88.50466,3.772858,3.867,24.31,40.76,26.49,91.68,12.06,5.72,23.12,0.68,0.69,6.16,18.91,1.81,3.23,2.279,6.16,12.82,1.2,13.14066,3.778413,9.258252003,4313,13.85,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 14:20:00,4.018426,3.921777,3.879388,3.795679,3.706934,3.738916,3.789422,3.805658,3.815424,3.803979,11.77293,89.17546,11.77293,89.17546,3.727196,11.5474,87.65485,11.5474,87.65485,3.808357,3.872,24.33,40.79,26.51,92.34,12.14,5.95,24.04,0.68,0.7,6.16,18.91,1.98,3.24,2.281,6.16,12.81,1.2,13.14097,3.793446,9.2584704135,4314,13.84,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 14:30:00,3.981439,3.904352,3.869714,3.778619,3.710992,3.740167,3.789819,3.807886,3.831323,3.815637,11.78113,89.2411,11.78113,89.2411,3.728714,11.4593,86.99047,11.4593,86.99047,3.810211,3.888,24.34,40.78,26.51,93.17,12.25,7.14,28.88,0.8,0.81,6.17,18.95,1.61,3.23,2.277,6.16,12.81,1.2,13.14106,3.808436,9.258533823,4315,13.85,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 14:40:00,4.007623,3.879999,3.847131,3.776056,3.714716,3.741296,3.811395,3.828394,3.865656,3.82406,11.77458,89.1967,11.77458,89.1967,3.730919,11.52448,87.47695,11.52448,87.47695,3.806671,3.853,24.3,40.77,26.5,91.04,11.98,6.92,27.98,0.7,0.71,6.2,19.05,1.78,3.24,2.282,6.16,12.82,1.2,13.1421,3.817951,9.259266555,4316,13.87,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 14:50:00,3.973444,3.86831,3.866235,3.7781,3.717157,3.746881,3.861352,3.864374,3.866235,3.821313,11.71173,88.77249,11.71173,88.77249,3.753067,11.51815,87.42626,11.51815,87.42626,3.805489,3.85,24.31,40.78,26.51,90.86,11.96,6.56,26.53,0.68,0.7,6.18,18.96,1.7,3.24,2.286,6.16,12.81,1.2,13.14226,3.814734,9.259379283,4317,13.85,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 15:00:00,3.989526,3.866327,3.893915,3.790338,3.725244,3.757654,3.83291,3.857446,3.857599,3.807184,11.69112,88.61882,11.69112,88.61882,3.754082,11.4284,86.74291,11.4284,86.74291,3.804634,3.857,24.33,40.81,26.53,90.85,11.95,5.9,23.86,0.6,0.61,6.18,18.97,1.59,3.25,2.287,6.16,12.76,1.2,13.13886,3.803022,9.256983813,4318,13.83,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 15:10:00,3.984582,3.840295,3.88305,3.824854,3.73388,3.77984,3.868982,3.864252,3.899164,3.804742,11.72869,88.97816,11.72869,88.97816,3.785866,11.43975,86.82379,11.43975,86.82379,3.802261,3.853,24.3,40.77,26.5,89.95,11.84,4.91,19.84,0.57,0.59,6.15,18.88,1.78,3.24,2.286,6.16,12.76,1.2,13.13984,3.799658,9.257674272,4319,13.83,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 15:20:00,3.951318,3.841699,3.879205,3.838128,3.750268,3.788324,3.896722,3.880548,3.895471,3.809503,11.74332,89.13099,11.74332,89.13099,3.803619,11.35303,86.17016,11.35303,86.17016,3.804306,3.852,24.31,40.78,26.51,93.36,12.29,6.72,27.15,0.68,0.69,6.12,18.8,1.78,3.24,2.281,6.16,12.77,1.19,13.13674,3.805166,9.255490167,4320,13.82,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 15:30:00,3.906976,3.822565,3.863763,3.849939,3.777124,3.824212,3.900171,3.89071,3.888086,3.832422,11.75188,89.23487,11.75188,89.23487,3.820168,11.43728,86.87053,11.43728,86.87053,3.830826,3.845,24.31,40.8,26.52,92.47,12.17,7.47,30.19,0.73,0.74,6.19,19.02,1.74,3.25,2.287,6.16,12.76,1.19,13.14344,3.817815,9.260210652,4321,13.82,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 15:40:00,3.881067,3.800562,3.840021,3.829462,3.788171,3.805963,3.867731,3.886957,3.900598,3.849725,11.72015,88.95558,11.72015,88.95558,3.803795,11.54665,87.70469,11.54665,87.70469,3.832352,3.829,24.3,40.8,26.52,91.71,12.08,7.23,29.22,0.77,0.78,6.17,18.94,1.56,3.25,2.292,6.16,12.75,1.19,13.14329,3.840826,9.2601049695,4322,13.8,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 15:50:00,3.851526,3.772729,3.83883,3.841058,3.784052,3.80755,3.85589,3.877191,3.898248,3.848169,11.74205,89.12322,11.74205,89.12322,3.804466,11.50386,87.37922,11.50386,87.37922,3.832184,3.822,24.28,40.77,26.5,89.93,11.84,6.7,27.09,0.69,0.7,6.18,18.97,1.7,3.25,2.291,6.16,12.12,1.19,13.14066,3.842198,9.258252003,4323,13.16,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 16:00:00,3.834588,3.766321,3.837182,3.842767,3.78219,3.813623,3.863092,3.875268,3.892908,3.84469,11.71588,88.92466,11.71588,88.92466,3.804466,11.434,86.8464,11.434,86.8464,3.831177,3.821,24.31,40.83,26.54,89.12,11.74,6.91,27.94,0.74,0.76,6.19,19.02,1.66,3.26,2.297,6.16,11.99,1.19,13.14227,3.838746,9.2593863285,4324,13.08,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 16:10:00,3.806054,3.765375,3.839319,3.84704,3.782159,3.818414,3.866479,3.881464,3.88833,3.842859,11.74623,89.16146,11.74623,89.16146,3.807175,11.40142,86.60038,11.40142,86.60038,3.831841,3.816,24.32,40.84,26.55,91.64,12.07,7.69,31.08,0.91,0.93,6.08,18.68,1.56,3.25,2.292,6.16,11.92,1.2,13.13784,3.837387,9.256265172,4325,13,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 16:20:00,3.796045,3.747858,3.840021,3.846368,3.783105,3.818323,3.873529,3.889551,3.896448,3.8453,11.71296,88.90895,11.71296,88.90895,3.807175,11.47217,87.13586,11.47217,87.13586,3.830994,3.815,24.27,40.77,26.5,92.01,12.12,7.48,30.25,0.85,0.86,6.17,18.96,2,3.26,2.297,6.16,11.91,1.2,13.13909,3.838896,9.2571458595,4326,13,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 16:30:00,3.797906,3.747827,3.835901,3.847314,3.784234,3.811212,3.85766,3.879114,3.891595,3.847314,11.70392,88.83196,11.70392,88.83196,3.803619,11.41025,86.66637,11.41025,86.66637,3.831337,3.8,24.26,40.77,26.5,90.35,11.9,7.44,30.09,0.8,0.82,6.22,19.1,1.51,3.26,2.296,6.16,11.89,1.2,13.13558,3.841464,9.254672889,4327,12.98,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 16:40:00,3.786004,3.743585,3.828729,3.839807,3.782281,3.82937,3.874384,3.877771,3.899866,3.837762,11.76452,89.29711,11.76452,89.29711,3.805817,11.43868,86.87848,11.43868,86.87848,3.829643,3.797,24.28,40.81,26.53,91.73,12.09,7.82,31.63,0.82,0.83,6.19,18.99,1.47,3.26,2.3,6.16,11.87,1.2,13.1397,3.834412,9.257575635,4328,12.96,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 16:50:00,3.788293,3.740198,3.831476,3.882867,3.788507,3.860681,3.894922,3.889154,3.903711,3.835657,11.68963,88.78407,11.68963,88.78407,3.829475,11.4814,87.20314,11.4814,87.20314,3.829811,3.793,24.27,40.78,26.51,89.27,11.77,6.72,27.16,0.77,0.79,6.2,19.04,1.82,3.27,2.303,6.16,11.85,1.2,13.14076,3.831151,9.258322458,4329,12.94,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 17:00:00,3.809198,3.760888,3.860101,3.888544,3.803247,3.866296,3.908746,3.902216,3.923669,3.835534,11.68706,88.8045,11.68706,88.8045,3.846535,11.38816,86.48423,11.38816,86.48423,3.825081,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14038,3.828326,9.258054729000001,4330,12.93,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-11 17:10:00,3.808771,3.775964,3.889948,3.899927,3.822748,3.876581,3.921228,3.9143,3.952936,3.85708,11.65315,88.5677,11.65315,88.5677,3.855476,11.58814,88.05674,11.58814,88.05674,3.848221,3.834,24.17,40.57,26.37,90.91,11.97,7.4,29.91,0.79,0.8,6.26,19.22,1.91,3.27,2.307,6.16,11.8,1.19,13.13852,3.848084,9.256744266,4331,12.9,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 17:20:00,3.809564,3.780816,3.886438,3.901666,3.834222,3.875085,3.918848,3.921136,3.951898,3.855402,11.71213,89.02747,11.71213,89.02747,3.860382,11.6722,88.68917,11.6722,88.68917,3.845512,3.845,24.18,40.57,26.37,89.93,11.84,7.17,29,0.8,0.82,6.3,19.35,1.94,3.27,2.307,6.16,11.76,1.19,13.1367,3.850531,9.255461985,4332,12.87,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 17:30:00,3.798456,3.796838,3.891534,3.906274,3.841333,3.871026,3.913263,3.923212,3.961206,3.85888,11.70549,88.9739,11.70549,88.9739,3.859024,11.53855,87.67918,11.53855,87.67918,3.847893,3.852,24.32,40.79,26.52,90.24,11.87,7.08,28.63,0.82,0.84,6.31,19.38,1.78,3.28,2.308,6.16,11.75,1.19,13.1365,3.85234,9.255321075,4333,12.84,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 17:40:00,3.795312,3.809259,3.904962,3.911615,3.845117,3.872736,3.911981,3.911706,4.041223,3.853723,11.6819,88.80654,11.6819,88.80654,3.864098,11.42812,86.85175,11.42812,86.85175,3.852959,3.863,24.22,40.63,26.41,86.63,11.4,6.7,27.08,0.88,0.89,6.32,19.39,1.89,3.28,2.309,6.16,11.73,1.19,13.13568,3.850545,9.254743344000001,4334,12.85,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 17:50:00,3.798517,3.816736,3.901788,3.91311,3.846094,3.873895,3.912897,3.913751,4.017633,3.863306,11.66474,88.67686,11.66474,88.67686,3.864433,11.51638,87.52207,11.51638,87.52207,3.852791,3.871,24.23,40.63,26.41,88.6,11.65,6.62,26.75,0.79,0.8,6.27,19.25,2.07,3.28,2.311,6.16,11.74,1.19,13.1385,3.856052,9.256730175000001,4335,12.84,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 18:00:00,3.788446,3.817407,3.894617,3.909631,3.84353,3.875024,3.91134,3.920251,4.024042,3.874628,11.68472,88.84216,11.68472,88.84216,3.870178,11.74227,89.24871,11.74227,89.24871,3.85701,3.879,24.22,40.6,26.39,91.51,12.03,6.86,27.75,0.86,0.87,6.27,19.25,2.19,3.28,2.313,6.16,11.71,1.2,13.13805,3.867207,9.2564131275,4336,12.83,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 18:10:00,3.776941,3.801019,3.872522,3.881433,3.841028,3.86654,3.911584,3.911768,4.005212,3.873742,11.73118,89.16764,11.73118,89.16764,3.85836,11.7654,89.42729,11.7654,89.42729,3.858192,3.85,24.21,40.61,26.4,91.28,12.01,8.41,34.02,0.98,0.99,6.25,19.19,1.89,3.29,2.316,6.16,11.71,1.2,13.14064,3.868582,9.258237912,4337,12.84,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 18:20:00,3.785425,3.787927,3.896264,3.898553,3.845361,3.882471,3.90542,3.913476,4.051782,3.871698,11.71538,89.08792,11.71538,89.08792,3.87558,11.73624,89.20766,11.73624,89.20766,3.859024,3.842,24.17,40.57,26.37,90.87,11.96,8.33,33.67,0.97,0.99,6.3,19.34,2.07,3.29,2.317,6.16,11.7,1.2,13.13594,3.865887,9.254926527,4338,12.81,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 18:30:00,3.781732,3.782617,3.920526,3.925165,3.849969,3.886011,3.896783,3.909753,4.122034,3.864618,11.73746,89.2603,11.73746,89.2603,3.877434,11.6886,88.84076,11.6886,88.84076,3.85701,3.844,24.16,40.55,26.36,92.46,12.17,6.73,27.19,0.81,0.82,6.28,19.29,1.98,3.29,2.318,6.16,11.69,1.2,13.13612,3.858024,9.255053346,4339,12.81,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 18:40:00,3.798547,3.789117,3.920556,3.92846,3.859644,3.883294,3.904352,3.913782,4.068353,3.868738,11.7023,88.98728,11.7023,88.98728,3.875069,11.63261,88.41474,11.63261,88.41474,3.856834,3.851,24.19,40.58,26.38,91.95,12.1,6.79,29.95,0.89,0.9,6.29,19.32,1.98,3.29,2.318,6.16,11.67,1.2,13.135,3.861711,9.25426425,4340,12.8,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 18:50:00,3.773218,3.782526,3.913171,3.939691,3.869592,3.8995,3.912927,3.919336,4.033288,3.873285,11.73066,89.244,11.73066,89.244,3.892471,11.7474,89.28846,11.7474,89.28846,3.857346,3.876,24.17,40.52,26.33,91.99,12.1,7.69,31.08,0.99,1.01,6.27,19.25,1.8,3.29,2.319,6.16,11.65,1.19,13.13591,3.864486,9.254905390500001,4341,12.76,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 19:00:00,3.751581,3.76803,3.910913,3.92959,3.872339,3.903467,3.912378,3.918878,4.082056,3.879114,11.76081,89.48194,11.76081,89.48194,3.896164,11.68936,88.85439,11.68936,88.85439,3.860382,3.858,24.17,40.55,26.36,92.13,12.12,7.88,31.85,0.93,0.94,6.26,19.22,2.15,3.29,2.32,6.16,11.64,1.19,13.1356,3.873086,9.25468698,4342,12.78,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 19:10:00,3.771753,3.766534,3.899774,3.927667,3.88006,3.916192,3.956812,3.935876,4.06289,3.89779,11.76096,89.50062,11.76096,89.50062,3.903595,11.72998,89.21281,11.72998,89.21281,3.881493,3.839,24.2,40.62,26.4,90.91,11.97,7.5,30.32,0.96,0.97,6.27,19.25,2.01,3.3,2.323,6.16,11.68,1.19,13.13743,3.891088,9.255976306500001,4343,12.79,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 19:20:00,3.769342,3.763086,3.89953,3.94137,3.888422,3.923517,3.960107,3.957544,4.135828,3.917169,11.7641,89.5304,11.7641,89.5304,3.906128,11.80331,89.82586,11.80331,89.82586,3.904785,3.823,24.17,40.59,26.38,92.04,12.12,7.82,31.61,1.02,1.04,6.25,19.2,1.86,3.3,2.324,6.16,11.68,1.19,13.1359,3.909022,9.254898344999999,4344,12.8,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 19:30:00,3.781549,3.7604,3.89895,3.927362,3.89129,3.911127,3.958612,3.969446,4.145136,3.925348,11.72889,89.27291,11.72889,89.27291,3.910522,11.82429,89.99255,11.82429,89.99255,3.907806,3.82,24.17,40.59,26.38,91.97,12.11,7.46,30.15,0.93,0.94,6.26,19.23,1.96,3.3,2.325,6.16,11.68,1.19,13.13659,3.91809,9.2553844845,4345,12.8,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 19:40:00,3.800775,3.766656,3.881952,3.915399,3.888574,3.903528,3.954523,3.969629,4.126489,3.928918,11.79586,89.76825,11.79586,89.76825,3.904427,11.84251,90.14009,11.84251,90.14009,3.911537,3.831,24.16,40.56,26.36,92.79,12.22,6.86,27.73,0.91,0.92,6.27,19.25,1.82,3.3,2.323,6.16,11.7,1.19,13.13373,3.922919,9.2533694715,4346,12.82,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 19:50:00,3.807489,3.77865,3.87774,3.913873,3.881921,3.902917,3.954187,3.97381,4.066492,3.937402,11.75691,89.47222,11.75691,89.47222,3.904625,11.87607,90.42987,11.87607,90.42987,3.92588,3.831,24.18,40.59,26.38,91.63,12.06,5.44,21.98,0.76,0.77,6.26,19.23,1.91,3.3,2.326,6.16,11.69,1.19,13.13518,3.93142,9.254391069,4347,12.79,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 20:00:00,3.834924,3.790613,3.87478,3.909875,3.876733,3.886499,3.91607,3.974603,3.99563,3.942285,11.72354,89.21582,11.72354,89.21582,3.903595,11.84818,90.23558,11.84818,90.23558,3.93364,3.841,24.19,40.59,26.39,90.81,11.95,6.52,26.36,0.8,0.81,6.27,19.25,1.98,3.3,2.326,6.16,11.69,1.19,13.13524,3.936907,9.254433342,4348,12.81,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 20:10:00,3.852075,3.801477,3.88949,3.905634,3.873041,3.881067,3.914026,3.938104,3.990289,3.92016,11.71397,89.09664,11.71397,89.09664,3.88385,11.83548,90.08065,11.83548,90.08065,3.908997,3.85,24.2,40.6,26.39,91.27,12.01,6.49,26.25,0.83,0.85,6.27,19.26,2.01,3.3,2.327,6.16,11.7,1.19,13.13634,3.916045,9.255208347,4349,12.8,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 20:20:00,3.861627,3.8117,3.892358,3.909356,3.86947,3.889032,3.922418,3.937433,4.004236,3.917749,11.69734,88.9673,11.69734,88.9673,3.88266,11.87218,90.35302,11.87218,90.35302,3.906128,3.864,24.18,40.55,26.36,92.29,12.14,6.39,25.85,0.88,0.89,6.26,19.23,2.32,3.3,2.328,6.16,11.7,1.19,13.1355,3.911476,9.254616525000001,4350,12.8,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 20:30:00,3.864832,3.818994,3.901208,3.912378,3.865228,3.889886,3.934472,3.919122,4.015222,3.903284,11.74055,89.29682,11.74055,89.29682,3.883003,11.87166,90.33402,11.87166,90.33402,3.899887,3.876,24.17,40.51,26.33,92.95,12.22,7.93,32.04,1,1.01,6.28,19.27,1.96,3.3,2.325,6.16,11.69,1.2,13.13452,3.902302,9.253926066,4351,12.8,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 20:40:00,3.860895,3.820794,3.90191,3.905237,3.862665,3.885004,3.932184,3.930536,4.01925,3.911004,11.73376,89.2361,11.73376,89.2361,3.87912,11.82386,89.95626,11.82386,89.95626,3.893806,3.869,24.18,40.54,26.35,92.63,12.18,7.44,30.07,0.95,0.96,6.26,19.23,1.96,3.3,2.325,6.16,11.69,1.2,13.13353,3.90301,9.2532285615,4352,12.78,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 20:50:00,3.840387,3.818689,3.899408,3.876367,3.858667,3.884393,3.918359,3.92428,3.995325,3.905603,11.75519,89.3775,11.75519,89.3775,3.87001,11.87826,90.2723,11.87826,90.2723,3.852776,3.865,24.18,40.55,26.36,92.38,12.15,7.83,31.66,1.01,1.02,6.27,19.25,2.27,3.3,2.326,6.16,11.69,1.2,13.13104,3.877157,9.251474232,4353,12.77,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 21:00:00,3.785791,3.79693,3.870935,3.860712,3.839044,3.865716,3.897638,3.888696,3.985284,3.859735,11.70386,88.94806,11.70386,88.94806,3.853287,11.87573,90.18917,11.87573,90.18917,3.82592,3.836,24.19,40.6,26.39,92.65,12.2,7.72,31.23,1.08,1.1,6.25,19.18,1.94,3.3,2.328,6.16,11.68,1.2,13.13349,3.838678,9.2532003795,4354,12.78,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 21:10:00,3.79574,3.777765,3.852167,3.864374,3.813165,3.844232,3.875238,3.889886,3.913446,3.830896,11.74302,89.1824,11.74302,89.1824,3.826439,11.90364,90.36792,11.90364,90.36792,3.812073,3.817,24.19,40.62,26.41,92.57,12.19,8.24,33.3,1.03,1.04,6.26,19.22,1.91,3.3,2.328,6.16,11.68,1.2,13.13482,3.822092,9.254137431,4355,12.78,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 21:20:00,3.813196,3.772058,3.851526,3.849298,3.797601,3.824884,3.874597,3.884882,3.930597,3.82052,11.78426,89.44886,11.78426,89.44886,3.806671,11.91571,90.44919,11.91571,90.44919,3.807686,3.827,24.18,40.59,26.39,92.16,12.14,8.17,33.02,1.04,1.06,6.26,19.24,1.94,3.31,2.331,6.16,11.68,1.19,13.13553,3.816363,9.2546376615,4356,12.78,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 21:30:00,3.819574,3.771387,3.84411,3.833429,3.786676,3.820001,3.868768,3.879694,3.939294,3.847498,11.77465,89.37442,11.77465,89.37442,3.805985,11.89812,90.40979,11.89812,90.40979,3.847214,3.81,24.15,40.56,26.37,92.01,12.12,8.25,33.36,0.97,0.99,6.26,19.24,1.95,3.31,2.333,6.16,11.68,1.19,13.13312,3.849743,9.252939696,4357,12.78,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 21:40:00,3.824182,3.769861,3.822961,3.805383,3.777338,3.788141,3.842096,3.886499,3.923944,3.874139,11.79604,89.48126,11.79604,89.48126,3.782501,11.84471,90.02573,11.84471,90.02573,3.856339,3.797,24.15,40.59,26.38,92.92,12.24,8.67,35.04,1.03,1.05,6.24,19.16,1.89,3.31,2.332,6.16,11.68,1.19,13.13377,3.869344,9.2533976535,4358,12.78,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 21:50:00,3.818842,3.762994,3.821374,3.818842,3.762018,3.798914,3.869562,3.928338,3.924738,3.90127,11.80427,89.55197,11.80427,89.55197,3.786041,11.86838,90.26502,11.86838,90.26502,3.881317,3.808,24.16,40.59,26.39,92.65,12.21,7.72,31.21,0.97,1,6.25,19.2,2.12,3.31,2.334,6.16,11.68,1.19,13.13113,3.892164,9.2515376415,4359,12.78,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 22:00:00,3.811792,3.75213,3.821191,3.824579,3.756647,3.815484,3.881677,3.91189,3.954431,3.884882,11.79548,89.5288,11.79548,89.5288,3.804466,11.88722,90.40026,11.88722,90.40026,3.877937,3.781,24.14,40.58,26.38,92.53,12.2,8.310001,33.59,1.06,1.08,6.25,19.21,1.72,3.31,2.333,6.16,11.68,1.19,13.1325,3.877687,9.252502875000001,4360,12.77,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 22:10:00,3.793115,3.737207,3.817712,3.819788,3.762506,3.813501,3.871637,3.896387,3.954309,3.864374,11.78147,89.42321,11.78147,89.42321,3.80481,11.87996,90.29434,11.87996,90.29434,3.856674,3.784,24.14,40.59,26.38,92.51,12.2,8.95,36.17,1.04,1.06,6.27,19.25,2.07,3.31,2.333,6.16,11.66,1.19,13.13558,3.865983,9.254672889,4361,12.77,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 22:20:00,3.802209,3.744196,3.829858,3.827448,3.768182,3.822504,3.878473,3.896875,3.943719,3.860376,11.77198,89.39234,11.77198,89.39234,3.822212,11.87659,90.26185,11.87659,90.26185,3.853806,3.801,24.15,40.58,26.38,92.79,12.23,8.07,32.61,1.04,1.06,6.26,19.22,1.78,3.31,2.335,6.16,11.67,1.19,13.13353,3.854162,9.2532285615,4362,12.77,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 22:30:00,3.800989,3.761499,3.839594,3.84231,3.778131,3.825311,3.875055,3.890924,3.935815,3.851312,11.78708,89.49581,11.78708,89.49581,3.817467,11.86045,90.08821,11.86045,90.08821,3.832352,3.81,24.15,40.57,26.37,92.47,12.18,7.76,31.38,0.95,0.96,6.26,19.23,2.21,3.31,2.333,6.16,11.66,1.19,13.13429,3.846167,9.2537640195,4363,12.77,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 22:40:00,3.799371,3.764429,3.841699,3.85119,3.788629,3.826288,3.874444,3.889062,3.934381,3.851251,11.75869,89.28746,11.75869,89.28746,3.820526,11.89397,90.34114,11.89397,90.34114,3.831665,3.811,24.16,40.58,26.38,92.65,12.21,8.1,32.75,1.03,1.04,6.26,19.22,1.71,3.31,2.332,6.16,11.67,1.19,13.13149,3.843394,9.251791279499999,4364,12.76,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 22:50:00,3.800104,3.761163,3.844476,3.845453,3.793604,3.827142,3.875268,3.890954,3.933588,3.836816,11.74396,89.17279,11.74396,89.17279,3.819344,11.89275,90.33034,11.89275,90.33034,3.830994,3.812,24.16,40.58,26.37,92.75,12.22,7.83,31.66,0.97,0.98,6.23,19.13,1.95,3.31,2.334,6.16,11.66,1.19,13.12973,3.830879,9.250551271500001,4365,12.78,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 23:00:00,3.799829,3.764246,3.8406,3.831079,3.794397,3.826501,3.880731,3.881555,3.927057,3.831842,11.78355,89.46983,11.78355,89.46983,3.817825,11.89054,90.27605,11.89054,90.27605,3.815285,3.816,24.16,40.57,26.37,92.32,12.16,8.01,32.37,1.01,1.02,6.28,19.29,2.23,3.31,2.335,6.16,11.66,1.2,13.1314,3.823518,9.25172787,4366,12.77,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 23:10:00,3.800622,3.758294,3.833063,3.832696,3.788507,3.826471,3.873438,3.881738,3.923486,3.827448,11.74348,89.17618,11.74348,89.17618,3.822372,11.88778,90.26126,11.88778,90.26126,3.817825,3.806,24.18,40.63,26.41,92.42,12.18,7.33,29.63,0.94,0.95,6.26,19.22,1.81,3.31,2.335,6.16,11.66,1.2,13.13225,3.82508,9.2523267375,4367,12.78,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 23:20:00,3.801752,3.76098,3.832178,3.83761,3.783075,3.823297,3.866571,3.881067,3.917108,3.835626,11.73322,89.0595,11.73322,89.0595,3.805817,11.84958,89.98799,11.84958,89.98799,3.824913,3.809,24.18,40.61,26.4,92.48,12.18,7.64,30.89,1.01,1.02,6.27,19.25,1.71,3.32,2.338,6.16,11.66,1.2,13.1338,3.829576,9.253418790000001,4368,12.78,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 23:30:00,3.773126,3.762323,3.834466,3.836267,3.78222,3.81643,3.860498,3.889734,3.904748,3.849573,11.74849,89.17385,11.74849,89.17385,3.80513,11.86544,90.1213,11.86544,90.1213,3.830307,3.812,24.19,40.64,26.42,92.08,12.13,7.22,29.2,0.97,0.99,6.26,19.23,2.09,3.32,2.337,6.16,11.65,1.2,13.13091,3.836192,9.251382640500001,4369,12.77,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 23:40:00,3.76684,3.752557,3.836786,3.83822,3.782281,3.81582,3.864099,3.877313,3.898523,3.853784,11.64549,88.39798,11.64549,88.39798,3.807686,11.84418,89.98462,11.84418,89.98462,3.840797,3.811,24.18,40.63,26.41,91.88,12.1,6.82,27.59,0.85,0.87,6.27,19.24,1.95,3.32,2.336,6.16,11.65,1.2,13.13176,3.851075,9.251981508,4370,12.78,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-11 23:50:00,3.753198,3.743646,3.837915,3.837884,3.787103,3.819666,3.889001,3.893823,3.913568,3.85412,11.65072,88.48493,11.65072,88.48493,3.82795,11.86476,90.12419,11.86476,90.12419,3.833702,3.801,24.18,40.62,26.41,92.18,12.15,7.65,30.95,0.96,0.97,6.26,19.22,2.29,3.31,2.333,6.16,11.65,1.2,13.12816,3.84667,9.249445128,4371,12.72,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 00:00:00,3.733026,3.731531,3.85177,3.877038,3.801172,3.836298,3.884241,3.891595,3.922906,3.849664,11.6706,88.6533,11.6706,88.6533,3.835381,11.86609,90.12942,11.86609,90.12942,3.831665,3.788,24.15,40.6,26.39,90.51,11.93,7.7,31.13,0.93,0.94,6.27,19.25,1.65,3.32,2.336,6.16,11.64,1.2,13.13057,3.8402,9.2511430935,4372,12.74,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 00:10:00,3.714929,3.709985,3.870874,3.861963,3.810296,3.832178,3.871606,3.889032,3.936273,3.833154,11.73133,89.07924,11.73133,89.07924,3.820351,11.85644,90.02608,11.85644,90.02608,3.818993,3.773,24.18,40.66,26.43,92.07,12.14,8.91,36.02,1.02,1.04,6.25,19.2,1.65,3.32,2.336,6.16,11.64,1.2,13.131,3.826601,9.25144605,4373,12.76,7.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 00:20:00,3.710718,3.67959,3.840387,3.871759,3.808069,3.82995,3.891962,3.880273,3.90722,3.817926,11.74331,89.18651,11.74331,89.18651,3.827278,11.83258,89.8104,11.83258,89.8104,3.804466,3.73,24.11,40.6,26.39,91.96,12.14,7.97,32.24,0.96,0.97,6.28,19.27,1.83,3.32,2.338,6.16,11.65,1.2,13.13129,3.815467,9.2516503695,4374,12.74,6.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 00:30:00,3.71618,3.673914,3.789026,3.854211,3.811761,3.840387,3.879694,3.869287,3.870721,3.826318,11.70228,88.87729,11.70228,88.87729,3.828285,11.85336,89.97659,11.85336,89.97659,3.808022,3.723,24.1,40.59,26.39,91.79,12.12,8.2,33.16,0.97,0.99,6.28,19.3,1.76,3.32,2.34,6.16,11.64,1.2,13.13105,3.819784,9.2514812775,4375,12.73,6.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 00:40:00,3.706232,3.665948,3.772058,3.854608,3.802881,3.82232,3.86236,3.858118,3.864801,3.819574,11.68606,88.7204,11.68606,88.7204,3.813934,11.81168,89.65509,11.81168,89.65509,3.805817,3.71,24.13,40.67,26.44,92.29,12.19,8.12,32.81,0.98,0.99,6.19,19.01,2.08,3.32,2.336,6.16,11.62,1.19,13.129,3.819784,9.25003695,4376,12.73,5.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 00:50:00,3.710229,3.670251,3.758966,3.799951,3.798578,3.811517,3.839898,3.862085,3.864587,3.820306,11.71164,88.89275,11.71164,88.89275,3.804634,11.79905,89.55718,11.79905,89.55718,3.80497,3.719,24.1,40.6,26.39,92.41,12.2,7.5,30.31,0.93,0.94,6.29,19.33,1.73,3.32,2.338,6.16,11.62,1.19,13.12986,3.802928,9.250642863000001,4377,12.73,5.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 01:00:00,3.71914,3.682397,3.763818,3.774377,3.766656,3.794122,3.83584,3.885584,3.900903,3.844385,11.708,88.80181,11.708,88.80181,3.777588,11.81819,89.75692,11.81819,89.75692,3.827957,3.728,24.1,40.6,26.39,91.98,12.14,8.2,33.17,1.03,1.05,6.29,19.32,1.93,3.32,2.338,6.16,11.62,1.19,13.12873,3.8363,9.249846721499999,4378,12.73,5.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 01:10:00,3.728296,3.677332,3.765954,3.775293,3.734704,3.755304,3.806238,3.843378,3.887536,3.819666,11.72573,88.88901,11.72573,88.88901,3.757469,11.81992,89.73665,11.81992,89.73665,3.813934,3.707,24.08,40.59,26.38,91.59,12.1,7.9,31.92,0.99,1.01,6.27,19.25,1.98,3.32,2.338,6.16,11.62,1.19,13.13091,3.819309,9.251382640500001,4379,12.74,5.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 01:20:00,3.700494,3.662042,3.74267,3.752466,3.72085,3.75799,3.815057,3.82702,3.886041,3.822198,11.74943,89.05881,11.74943,89.05881,3.753235,11.83672,89.85076,11.83672,89.85076,3.808182,3.706,24.1,40.61,26.4,92.34,12.2,9.64,38.99,1.07,1.09,6.29,19.31,1.67,3.32,2.34,6.16,11.62,1.19,13.12937,3.812521,9.2502976335,4380,12.7,4.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 01:30:00,3.6896,3.649072,3.746118,3.759515,3.704523,3.737024,3.789056,3.818628,3.89184,3.841546,11.70955,88.72319,11.70955,88.72319,3.739037,11.80625,89.665,11.80625,89.665,3.827446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13012,3.834154,9.250826046,4381,12.74,4.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-12 01:40:00,3.697168,3.648736,3.736658,3.741327,3.694055,3.719964,3.759424,3.778467,3.843774,3.746698,11.73716,88.85675,11.73716,88.85675,3.706894,11.82358,89.64643,11.82358,89.64643,3.764061,3.694,24.08,40.6,26.39,92.33,12.2,7.78,31.45,0.93,0.95,6.27,19.24,1.66,3.32,2.34,6.16,11.61,1.19,13.12935,3.755185,9.2502835425,4382,12.71,4.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 01:50:00,3.68786,3.659204,3.736414,3.739587,3.681024,3.708795,3.750208,3.761194,3.795618,3.712579,11.76731,89.07335,11.76731,89.07335,3.701973,11.84508,89.70096,11.84508,89.70096,3.718391,3.706,24.1,40.61,26.4,91.93,12.14,7.82,31.63,0.94,0.96,6.29,19.3,1.65,3.32,2.337,6.16,11.6,1.19,13.12835,3.708736,9.2495789925,4383,12.7,4.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 02:00:00,3.692682,3.658502,3.739068,3.737726,3.678003,3.702844,3.745904,3.75506,3.784998,3.702722,11.76162,89.02185,11.76162,89.02185,3.698418,11.84844,89.6923,11.84844,89.6923,3.704002,3.708,24.09,40.59,26.39,91.05,12.03,8.04,32.5,1.04,1.06,6.26,19.22,1.81,3.32,2.339,6.16,11.6,1.19,13.12795,3.698148,9.2492971725,4384,12.7,4.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 02:10:00,3.675195,3.650964,3.735681,3.746698,3.677057,3.710138,3.748865,3.756769,3.775262,3.70611,11.79666,89.29743,11.79666,89.29743,3.702827,11.87884,89.91683,11.87884,89.91683,3.701637,3.701,24.08,40.59,26.39,92.05,12.16,8.15,32.95,1.06,1.07,6.28,19.27,1.8,3.32,2.339,6.16,11.59,1.19,13.12824,3.699593,9.249501492,4385,12.69,3.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 02:20:00,3.68786,3.641443,3.731439,3.743799,3.68017,3.70495,3.746942,3.758752,3.757043,3.709955,11.79433,89.27166,11.79433,89.27166,3.699272,11.88069,89.94334,11.88069,89.94334,3.706894,3.692,24.07,40.59,26.38,92.32,12.2,8.08,32.68,1,1.02,6.27,19.25,1.88,3.32,2.341,6.16,11.59,1.19,13.12872,3.705346,9.249839676,4386,12.68,3.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 02:30:00,3.681696,3.642328,3.728296,3.738886,3.681482,3.705469,3.752649,3.761621,3.758325,3.719232,11.78195,89.18286,11.78195,89.18286,3.701477,11.9033,90.11534,11.9033,90.11534,3.707237,3.693,24.08,40.61,26.4,92.12,12.17,8.04,32.52,0.95,0.97,6.3,19.33,1.91,3.32,2.34,6.16,11.58,1.19,13.12791,3.718869,9.249268990500001,4387,12.69,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 02:40:00,3.679895,3.650201,3.732232,3.74209,3.679834,3.707452,3.752984,3.762445,3.763513,3.725793,11.73256,88.80888,11.73256,88.80888,3.701309,11.89128,90.03306,11.89128,90.03306,3.710945,3.701,24.08,40.59,26.38,91.76,12.12,7.27,29.41,0.9,0.91,6.27,19.26,1.68,3.32,2.34,6.16,11.58,1.19,13.12857,3.719234,9.2497339935,4388,12.7,3.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 02:50:00,3.674249,3.646539,3.73565,3.744897,3.679102,3.705896,3.749811,3.778528,3.787195,3.737115,11.70916,88.63172,11.70916,88.63172,3.701309,11.87812,89.97711,11.87812,89.97711,3.729225,3.689,24.07,40.6,26.39,92.2,12.19,8.13,32.88,0.96,0.98,6.28,19.28,1.47,3.32,2.338,6.16,11.57,1.19,13.12737,3.734849,9.2488885335,4389,12.69,3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 03:00:00,3.658197,3.646448,3.73034,3.739496,3.679102,3.705896,3.750574,3.764642,3.786859,3.739709,11.70563,88.60402,11.70563,88.60402,3.700966,11.88208,90.0131,11.88208,90.0131,3.73175,3.696,24.08,40.6,26.39,92.12,12.17,7.88,31.85,0.98,0.99,6.27,19.26,1.78,3.32,2.337,6.16,11.57,1.19,13.1272,3.735498,9.24876876,4390,12.69,3.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 03:10:00,3.666162,3.637384,3.721612,3.738062,3.678186,3.706689,3.751855,3.761407,3.788049,3.74035,11.66877,88.32708,11.66877,88.32708,3.701805,11.86537,89.87604,11.86537,89.87604,3.727364,3.683,24.07,40.6,26.39,91.84,12.14,7.54,30.5,1.05,1.07,6.28,19.29,1.75,3.32,2.337,6.16,11.57,1.19,13.12706,3.732103,9.248670123,4391,12.69,3.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 03:20:00,3.654169,3.608209,3.715753,3.731073,3.682794,3.708398,3.751031,3.76391,3.785638,3.737756,11.67711,88.39026,11.67711,88.39026,3.701805,11.86864,89.90001,11.86864,89.90001,3.727036,3.663,24.06,40.61,26.4,91.95,12.16,7.02,28.37,0.92,0.93,6.29,19.32,2.03,3.32,2.338,6.16,11.56,1.19,13.12723,3.730427,9.2487898965,4392,12.69,3.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 03:30:00,3.615106,3.612268,3.711298,3.722864,3.67959,3.710901,3.762323,3.781183,3.800622,3.742608,11.74499,88.90406,11.74499,88.90406,3.701805,11.85171,89.7806,11.85171,89.7806,3.730751,3.664,24.06,40.6,26.39,91.57,12.11,7.5,30.34,0.98,0.99,6.28,19.3,1.99,3.32,2.337,6.16,11.56,1.19,13.12788,3.739501,9.249247854,4393,12.67,3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 03:40:00,3.603937,3.602319,3.723444,3.757928,3.676202,3.727228,3.763055,3.779016,3.825982,3.749017,11.74847,88.98166,11.74847,88.98166,3.72364,11.87618,89.96385,11.87618,89.96385,3.729904,3.652,24.06,40.63,26.41,90.32,11.95,7.08,28.62,0.92,0.94,6.27,19.26,1.8,3.32,2.336,6.16,11.56,1.19,13.12626,3.741111,9.248106483,4394,12.66,3.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 03:50:00,3.592401,3.575311,3.720788,3.755945,3.691705,3.729242,3.764551,3.761285,3.77392,3.735528,11.77756,89.19036,11.77756,89.19036,3.718727,11.84477,89.67614,11.84477,89.67614,3.708916,3.629,24.04,40.62,26.4,89.87,11.9,7.05,28.5,0.97,0.99,6.26,19.23,2,3.32,2.337,6.16,11.55,1.19,13.12649,3.726195,9.2482685295,4395,12.65,3.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 04:00:00,3.570459,3.583185,3.749353,3.75744,3.698206,3.73205,3.769708,3.785211,3.79162,3.735223,11.78217,89.24646,11.78217,89.24646,3.727707,11.84714,89.7435,11.84714,89.7435,3.729736,3.635,24.06,40.64,26.42,90.57,11.99,9.41,38.05,1.23,1.24,6.29,19.31,1.78,3.32,2.338,6.16,11.55,1.19,13.1261,3.733253,9.247993755,4396,12.65,3.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 04:10:00,3.570581,3.549951,3.697565,3.746301,3.701044,3.729974,3.776086,3.766626,3.776819,3.745447,11.78901,89.24805,11.78901,89.24805,3.706383,11.82883,89.59322,11.82883,89.59322,3.724831,3.624,24.06,40.66,26.43,91.05,12.05,7.4,29.92,0.95,0.97,6.27,19.24,1.85,3.32,2.338,6.16,11.55,1.19,13.12668,3.738446,9.248402394000001,4397,12.65,2.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 04:20:00,3.566644,3.538354,3.715021,3.744104,3.701837,3.725824,3.762414,3.772607,3.760095,3.727289,11.79328,89.29068,11.79328,89.29068,3.710777,11.87137,89.86991,11.87137,89.86991,3.705696,3.607,24.04,40.65,26.42,91.28,12.09,7.56,30.58,1.07,1.08,6.3,19.36,1.83,3.32,2.338,6.16,11.54,1.19,13.12647,3.713883,9.2482544385,4398,12.64,2.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 04:30:00,3.56579,3.53753,3.737817,3.746118,3.700158,3.722894,3.769128,3.768548,3.771234,3.726892,11.76429,89.0903,11.76429,89.0903,3.718903,11.86606,89.82659,11.86606,89.82659,3.704338,3.605,24.01,40.6,26.39,91.73,12.15,8.15,32.96,0.95,0.97,6.29,19.32,1.9,3.32,2.337,6.16,11.53,1.19,13.12577,3.715639,9.2477612535,4399,12.66,2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 04:40:00,3.550806,3.550684,3.73501,3.719171,3.693567,3.70852,3.758966,3.778253,3.785638,3.737512,11.72323,88.74051,11.72323,88.74051,3.702316,11.854,89.74452,11.854,89.74452,3.708244,3.585,23.99,40.59,26.39,91.8,12.16,7.45,30.13,0.9,0.92,6.29,19.32,1.67,3.32,2.338,6.15,11.53,1.19,13.12607,3.728223,9.2479726185,4400,12.64,2.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 04:50:00,3.534723,3.508996,3.702722,3.699182,3.667169,3.701166,3.747095,3.776544,3.77926,3.718194,11.71601,88.63185,11.71601,88.63185,3.679298,11.85876,89.77728,11.85876,89.77728,3.706886,3.572,24.01,40.64,26.42,91.68,12.15,7.39,29.88,0.93,0.95,6.29,19.3,1.63,3.32,2.337,6.16,11.52,1.19,13.12572,3.71187,9.247726026,4401,12.64,2.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 05:00:00,3.534784,3.498956,3.659296,3.67843,3.642145,3.686731,3.744165,3.770013,3.767938,3.708826,11.76129,88.98516,11.76129,88.98516,3.683876,11.83731,89.55188,11.83731,89.55188,3.680313,3.556,23.99,40.63,26.41,91.68,12.16,6.6,26.69,0.87,0.89,6.29,19.32,2.15,3.32,2.337,6.16,11.52,1.2,13.12564,3.693032,9.247669662,4402,12.64,2.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 05:10:00,3.525842,3.496972,3.647485,3.661249,3.631219,3.676386,3.737848,3.751184,3.776514,3.693842,11.71708,88.61403,11.71708,88.61403,3.668289,11.7241,88.69135,11.7241,88.69135,3.678627,3.553,23.97,40.61,26.4,91.42,12.13,7.22,29.19,0.94,0.96,6.29,19.3,1.95,3.32,2.341,6.16,11.51,1.2,13.12556,3.684989,9.247613298000001,4403,12.64,2.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 05:20:00,3.499994,3.490442,3.617426,3.646997,3.617456,3.666803,3.73739,3.73858,3.770563,3.681665,11.726,88.66452,11.726,88.66452,3.661018,11.84566,89.55509,11.84566,89.55509,3.65509,3.549,23.98,40.62,26.4,91.3,12.11,6.94,28.05,0.97,0.98,6.29,19.32,2.01,3.32,2.34,6.16,11.51,1.2,13.12535,3.670381,9.2474653425,4404,12.62,2.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 05:30:00,3.468194,3.471521,3.596399,3.649469,3.601038,3.653864,3.722498,3.750696,3.782373,3.673974,11.6796,88.2923,11.6796,88.2923,3.651871,11.8728,89.77204,11.8728,89.77204,3.659996,3.519,23.95,40.61,26.39,91.29,12.12,7.52,30.41,0.95,0.97,6.31,19.36,1.72,3.33,2.343,6.16,11.51,1.2,13.1249,3.663896,9.247148295,4405,12.61,2.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 05:40:00,3.437646,3.440637,3.575769,3.610132,3.594537,3.650049,3.742059,3.715662,3.739374,3.666986,11.68404,88.32393,11.68404,88.32393,3.651016,11.84798,89.57263,11.84798,89.57263,3.65509,3.5,23.94,40.62,26.4,91.58,12.16,7.4,29.91,0.94,0.95,6.27,19.26,1.8,3.33,2.343,6.16,11.51,1.2,13.12418,3.660055,9.246641019,4406,12.61,2.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 05:50:00,3.448602,3.43075,3.590692,3.605005,3.593561,3.673059,3.738977,3.706934,3.755212,3.659631,11.67222,88.24006,11.67222,88.24006,3.653389,11.84331,89.48073,11.84331,89.48073,3.63121,3.51,23.95,40.63,26.41,90.78,12.06,6.93,28.02,0.93,0.94,6.31,19.36,1.55,3.33,2.343,6.16,11.5,1.2,13.12543,3.645073,9.2475217065,4407,12.62,2.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 06:00:00,3.43728,3.42486,3.587549,3.602258,3.586725,3.679162,3.726098,3.698388,3.720941,3.63952,11.7412,88.80532,11.7412,88.80532,3.672012,11.85028,89.48452,11.85028,89.48452,3.610535,3.493,23.94,40.63,26.41,90.38,12.01,7.34,29.68,1.13,1.15,6.31,19.38,1.63,3.33,2.345,6.16,11.5,1.2,13.12525,3.625944,9.2473948875,4408,12.62,2.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 06:10:00,3.45376,3.434472,3.586572,3.598474,3.592126,3.670129,3.702783,3.719049,3.718469,3.649225,11.73767,88.73124,11.73767,88.73124,3.651871,11.83181,89.49025,11.83181,89.49025,3.671852,3.487,23.92,40.61,26.4,91.32,12.13,7.57,30.62,1.01,1.03,6.3,19.34,1.64,3.33,2.345,6.16,11.49,1.2,13.12557,3.661295,9.2476203435,4409,12.62,2.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 06:20:00,3.462335,3.439813,3.586389,3.634912,3.601984,3.671747,3.715631,3.724786,3.726617,3.682306,11.73861,88.76017,11.73861,88.76017,3.661179,11.82966,89.43705,11.82966,89.43705,3.656281,3.493,23.94,40.64,26.41,91.42,12.14,7.44,30.1,0.92,0.94,6.31,19.38,1.66,3.33,2.345,6.16,11.49,1.2,13.12429,3.678001,9.2467185195,4410,12.61,2.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 06:30:00,3.468713,3.434686,3.602472,3.620935,3.611261,3.663202,3.697473,3.726221,3.751184,3.681726,11.68364,88.27398,11.68364,88.27398,3.63105,11.85798,89.58774,11.85798,89.58774,3.629509,3.491,23.94,40.63,26.41,91.03,12.09,6.93,28.03,0.85,0.86,6.31,19.37,1.89,3.33,2.345,6.16,11.49,1.2,13.12317,3.663883,9.2459294235,4411,12.61,2.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 06:40:00,3.46734,3.426721,3.609644,3.606317,3.596552,3.632959,3.674463,3.674463,3.755914,3.647088,11.68247,88.24617,11.68247,88.24617,3.622894,11.82452,89.27714,11.82452,89.27714,3.60511,3.495,23.93,40.61,26.4,90.81,12.06,7.56,30.57,0.97,0.98,6.31,19.38,1.81,3.32,2.341,6.16,11.48,1.19,13.12311,3.62075,9.2458871505,4412,12.6,2.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 06:50:00,3.449548,3.419885,3.590722,3.590662,3.576776,3.633142,3.677179,3.6896,3.714441,3.654688,11.74802,88.74936,11.74802,88.74936,3.626282,11.78315,89.06423,11.78315,89.06423,3.647301,3.473,23.91,40.6,26.39,91.45,12.15,7.31,29.55,0.93,0.95,6.31,19.37,1.72,3.33,2.346,6.16,11.48,1.19,13.12484,3.646191,9.247106022,4413,12.59,2.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 07:00:00,3.449152,3.408868,3.576166,3.588434,3.572992,3.622369,3.669366,3.685174,3.682214,3.63598,11.75081,88.74134,11.75081,88.74134,3.613922,11.83054,89.35589,11.83054,89.35589,3.619171,3.452,23.89,40.59,26.39,91.47,12.16,7.66,30.97,0.95,0.97,6.32,19.41,2.11,3.33,2.349,6.16,11.47,1.19,13.12466,3.626509,9.246979203,4414,12.58,2.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 07:10:00,3.43966,3.422662,3.586938,3.609369,3.587366,3.629724,3.695459,3.743188,3.744653,3.665399,11.71089,88.44393,11.71089,88.44393,3.615616,11.82188,89.36942,11.82188,89.36942,3.65255,3.469,23.93,40.64,26.42,90.89,12.08,6.97,28.18,0.9,0.91,6.31,19.37,1.74,3.33,2.349,6.16,11.47,1.19,13.12479,3.666592,9.2470707945,4415,12.58,2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 07:20:00,3.426386,3.426843,3.634454,3.621362,3.607599,3.62124,3.670312,3.653558,3.691125,3.601862,11.7196,88.49804,11.7196,88.49804,3.610695,11.83696,89.34851,11.83696,89.34851,3.595634,3.523,23.92,40.55,26.36,90.04,11.95,7.57,30.59,1.05,1.06,6.29,19.32,1.69,3.33,2.347,6.16,11.46,1.19,13.12241,3.597073,9.2453939655,4416,12.58,2.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 07:30:00,3.420587,3.41192,3.597253,3.643823,3.6065,3.617944,3.645044,3.651544,3.632013,3.599481,11.73437,88.60321,11.73437,88.60321,3.607994,11.81037,89.13456,11.81037,89.13456,3.590019,3.533,23.92,40.54,26.35,91.25,12.11,6.61,26.74,0.86,0.88,6.3,19.35,1.58,3.32,2.342,6.16,11.46,1.19,13.12216,3.592303,9.245217828,4417,12.59,2.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 07:40:00,3.412286,3.460596,3.63476,3.653497,3.601587,3.601678,3.636072,3.64245,3.6336,3.60058,11.72007,88.46413,11.72007,88.46413,3.594765,11.83066,89.31791,11.83066,89.31791,3.602737,3.508,23.93,40.59,26.38,90.96,12.08,7.25,29.32,0.95,0.97,6.3,19.35,1.76,3.33,2.346,6.16,11.46,1.19,13.12186,3.597973,9.245006463,4418,12.58,2.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 07:50:00,3.406427,3.396783,3.582758,3.646509,3.59292,3.603235,3.646631,3.60766,3.624048,3.605676,11.71101,88.39229,11.71101,88.39229,3.593239,11.85368,89.48758,11.85368,89.48758,3.601036,3.517,23.93,40.59,26.38,90.9,12.07,7.09,28.66,0.9,0.91,6.28,19.29,2,3.33,2.345,6.16,11.46,1.19,13.12064,3.60175,9.244146912,4419,12.58,2.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 08:00:00,3.41607,3.387567,3.550836,3.582422,3.578485,3.588312,3.580957,3.628473,3.632104,3.634302,11.73904,88.54805,11.73904,88.54805,3.569504,11.807,89.20047,11.807,89.20047,3.628647,3.482,23.93,40.63,26.41,89.09,11.84,6.12,24.75,0.82,0.83,6.32,19.4,1.62,3.33,2.349,6.16,11.47,1.19,13.12743,3.638973,9.2489308065,4420,12.56,2.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 08:10:00,3.405176,3.372064,3.478754,3.538782,3.54223,3.56814,3.60708,3.598413,3.599664,3.637506,11.71111,88.30124,11.71111,88.30124,3.554077,11.83369,89.39653,11.83369,89.39653,3.626282,3.439,23.96,40.73,26.47,90.92,12.1,6.23,25.17,0.78,0.8,6.32,19.41,1.96,3.33,2.348,6.16,11.49,1.19,13.12092,3.636159,9.244344186,4421,12.62,2.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 08:20:00,3.38598,3.356378,3.47439,3.581689,3.521448,3.562616,3.607416,3.599237,3.624261,3.659021,11.74046,88.57476,11.74046,88.57476,3.576286,11.80174,89.21676,11.80174,89.21676,3.652367,3.419,23.86,40.59,26.39,90.94,12.1,7.04,28.45,0.75,0.77,6.25,19.2,1.98,3.33,2.343,6.16,11.48,1.2,13.12766,3.664408,9.249092853,4422,12.62,2.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 08:30:00,3.392206,3.367242,3.550592,3.565393,3.531488,3.523187,3.560938,3.578454,3.552972,3.60824,11.74669,88.45391,11.74669,88.45391,3.504875,11.80816,89.15159,11.80816,89.15159,3.604263,3.499,23.85,40.46,26.3,90.07,11.96,7.38,29.83,0.8,0.81,6.35,19.48,1.94,3.33,2.345,6.16,11.51,1.2,13.12037,3.611349,9.2439566835,4423,12.62,3.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 08:40:00,3.449945,3.476648,3.581872,3.589014,3.514001,3.549798,3.595086,3.636712,3.685693,3.724573,11.75427,88.56398,11.75427,88.56398,3.527435,11.80877,89.44995,11.80877,89.44995,3.728546,3.527,23.86,40.45,26.29,90.78,12.05,7.47,30.2,0.87,0.89,6.37,19.57,2.02,3.32,2.339,6.16,11.56,1.2,13.11965,3.712356,9.2434494075,4424,12.69,3.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 08:50:00,3.452142,3.48269,3.574396,3.563928,3.510766,3.521295,3.59295,3.631433,3.719842,3.750848,11.75517,88.51602,11.75517,88.51602,3.504189,11.79229,89.36992,11.79229,89.36992,3.74749,3.531,23.86,40.44,26.28,91.49,12.14,6.93,28.02,0.83,0.84,6.38,19.59,2.08,3.32,2.342,6.16,11.59,1.2,13.11986,3.749649,9.243597363,4425,12.7,4.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 09:00:00,3.504114,3.475092,3.531274,3.546899,3.498285,3.528436,3.593103,3.678278,3.716638,3.724268,11.74834,88.52249,11.74834,88.52249,3.528809,11.79045,89.30873,11.79045,89.30873,3.727524,3.512,23.86,40.47,26.3,88.49,11.75,6.75,27.29,0.66,0.67,6.33,19.44,2.07,3.32,2.337,6.16,11.62,1.2,13.12039,3.721018,9.243970774500001,4426,12.71,4.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 09:10:00,3.351923,3.478326,3.549371,3.546747,3.503381,3.525781,3.608514,3.664392,3.766229,3.772302,11.74635,88.45301,11.74635,88.45301,3.505569,11.79661,89.47193,11.79661,89.47193,3.776749,3.515,23.89,40.51,26.33,90.9,12.07,7.45,30.12,0.77,0.78,6.28,19.29,1.86,3.32,2.337,6.16,11.64,1.19,13.1248,3.765746,9.247077840000001,4427,12.78,5.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 09:20:00,3.571924,3.501794,3.564325,3.568994,3.499017,3.537958,3.612451,3.677514,3.81756,3.788049,11.75207,88.56168,11.75207,88.56168,3.533554,11.7939,89.44174,11.7939,89.44174,3.772682,3.53,23.86,40.45,26.29,90,11.94,6.54,26.46,0.6,0.62,6.35,19.5,1.96,3.32,2.336,6.16,11.73,1.19,13.12309,3.781177,9.2458730595,4428,12.85,6.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 09:30:00,3.613702,3.554468,3.572992,3.577661,3.504053,3.556177,3.64361,3.738336,3.810632,3.783716,11.73228,88.49787,11.73228,88.49787,3.569855,11.7772,89.33469,11.7772,89.33469,3.780968,3.545,23.88,40.46,26.3,90.06,11.95,6.28,25.37,0.69,0.7,6.28,19.27,1.8,3.32,2.338,6.16,12.81,1.19,13.12715,3.771625,9.248733532500001,4429,13.95,7.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 09:40:00,3.55636,3.475976,3.578912,3.577783,3.518488,3.572351,3.734033,3.795556,3.840082,3.798273,11.72044,88.41815,11.72044,88.41815,3.573914,11.7806,89.3629,11.7806,89.3629,3.781975,3.522,23.9,40.53,26.35,87.67,11.64,5.75,23.25,0.67,0.68,6.37,19.55,2,3.32,2.34,6.16,12.9,1.19,13.1173,3.79144,9.241793715,4430,13.95,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 09:50:00,3.548822,3.475946,3.591669,3.60351,3.534662,3.582605,3.695947,3.794122,3.83706,3.798914,11.6352,87.77343,11.6352,87.77343,3.573235,11.79707,89.48908,11.79707,89.48908,3.782501,3.509,23.87,40.5,26.32,86.65,11.51,4.21,17.01,0.54,0.55,6.35,19.51,1.73,3.32,2.34,6.16,12.89,1.19,13.12479,3.790111,9.2470707945,4431,13.94,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 10:00:00,3.586755,3.501886,3.606592,3.634485,3.545282,3.585565,3.690606,3.782159,3.854425,3.79928,11.65711,87.94234,11.65711,87.94234,3.574768,11.77531,89.35065,11.77531,89.35065,3.793831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11902,3.794233,9.243005541,4432,13.94,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-12 10:10:00,3.591089,3.49862,3.608667,3.62713,3.561487,3.631067,3.741998,3.80636,3.862787,3.798028,11.69609,88.30267,11.69609,88.30267,3.603081,11.7731,89.32453,11.7731,89.32453,3.789925,3.544,23.88,40.46,26.3,89.22,11.84,6,24.27,0.65,0.67,6.33,19.45,2.04,3.32,2.336,6.16,12.88,1.2,13.1222,3.794369,9.245246009999999,4433,13.94,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 10:20:00,3.606256,3.536462,3.608606,3.621515,3.58172,3.64483,3.7781,3.82287,3.875268,3.802576,11.6803,88.2446,11.6803,88.2446,3.629173,11.78101,89.38328,11.78101,89.38328,3.789261,3.567,23.85,40.39,26.25,89,11.8,5.82,23.56,0.64,0.66,6.37,19.55,2.17,3.32,2.339,6.16,12.89,1.2,13.12016,3.795209,9.243808728000001,4434,13.95,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 10:30:00,3.681787,3.546075,3.622949,3.646539,3.589929,3.651117,3.763696,3.823266,3.875757,3.806573,11.62859,87.8833,11.62859,87.8833,3.641869,11.7375,89.06455,11.7375,89.06455,3.794151,3.583,23.86,40.39,26.25,89.13,11.81,5.56,22.46,0.61,0.62,6.39,19.63,2.28,3.31,2.333,6.16,12.86,1.2,13.11939,3.796728,9.2432662245,4435,13.91,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 10:40:00,3.70257,3.552972,3.640985,3.648034,3.596368,3.65069,3.774622,3.82641,3.866968,3.807123,11.68932,88.35038,11.68932,88.35038,3.645256,11.75958,89.24291,11.75958,89.24291,3.798729,3.589,23.86,40.37,26.24,89.74,11.89,6.16,24.89,0.66,0.67,6.4,19.65,2.58,3.32,2.337,6.16,12.85,1.2,13.12204,3.800364,9.245133282,4436,13.91,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 10:50:00,3.750116,3.611383,3.678827,3.655756,3.606439,3.654016,3.780908,3.828912,3.87771,3.803247,11.64352,88.01837,11.64352,88.01837,3.651367,11.77025,89.3222,11.77025,89.3222,3.798035,3.641,23.91,40.39,26.25,88.97,11.77,5.72,23.13,0.7,0.71,6.36,19.53,2.22,3.3,2.328,6.16,12.88,1.2,13.12061,3.798234,9.244125775499999,4437,13.93,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 11:00:00,3.78161,3.652368,3.66546,3.665124,3.611902,3.657678,3.777276,3.836084,3.875299,3.805963,11.59562,87.65814,11.59562,87.65814,3.652206,11.74958,89.16925,11.74958,89.16925,3.799744,3.66,23.93,40.4,26.26,90.85,12.02,6.39,25.85,0.67,0.68,6.4,19.65,1.94,3.3,2.323,6.16,12.89,1.2,13.11905,3.799984,9.2430266775,4438,13.94,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 11:10:00,3.831903,3.668237,3.705682,3.699976,3.623346,3.66424,3.778619,3.839716,3.882348,3.806085,11.61995,87.89337,11.61995,87.89337,3.674217,11.78114,89.40206,11.78114,89.40206,3.796875,3.665,23.93,40.4,26.26,90.92,12.02,6.64,26.85,0.66,0.67,6.38,19.58,1.87,3.29,2.319,6.16,12.88,1.2,13.12094,3.799319,9.244358277,4439,13.95,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 11:20:00,3.95263,3.724176,3.73211,3.718011,3.636499,3.671442,3.764032,3.839898,3.86889,3.806085,11.58515,87.63389,11.58515,87.63389,3.675911,11.71613,88.91906,11.71613,88.91906,3.801262,3.683,23.96,40.41,26.27,89.49,11.83,6.99,28.27,0.75,0.76,6.4,19.64,1.88,3.29,2.32,6.16,12.86,1.2,13.12219,3.800214,9.2452389645,4440,13.9,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 11:30:00,3.943048,3.763422,3.755212,3.727319,3.647607,3.678949,3.788263,3.84707,3.884942,3.807611,11.58475,87.63691,11.58475,87.63691,3.678444,11.71155,88.88274,11.71155,88.88274,3.800575,3.729,23.98,40.39,26.26,88.9,11.74,5.37,21.72,0.61,0.62,6.37,19.55,1.89,3.28,2.31,6.16,12.84,1.2,13.11496,3.801164,9.240145068,4441,13.88,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 11:40:00,3.821802,3.724634,3.747339,3.734826,3.655237,3.687921,3.806634,3.846796,3.883417,3.807031,11.59565,87.75345,11.59565,87.75345,3.693176,11.67403,88.59429,11.67403,88.59429,3.799057,3.727,24,40.43,26.28,88.9,11.74,6.67,26.99,0.69,0.71,6.38,19.59,1.81,3.28,2.313,6.16,12.86,1.2,13.12427,3.80096,9.2467044285,4442,13.91,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 11:50:00,3.822015,3.713434,3.764429,3.74267,3.665704,3.707544,3.812066,3.849603,3.90603,3.80935,11.61672,87.9591,11.61672,87.9591,3.712975,11.64529,88.38494,11.64529,88.38494,3.80278,3.75,23.98,40.36,26.23,88.75,11.71,5.18,20.93,0.6,0.62,6.36,19.52,2.24,3.27,2.303,6.16,12.88,1.2,13.11831,3.802575,9.2425053105,4443,13.94,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 12:00:00,3.81289,3.717462,3.764001,3.751581,3.679376,3.718988,3.79519,3.846033,3.888635,3.806909,11.64749,88.18688,11.64749,88.18688,3.710777,11.71598,88.89056,11.71598,88.89056,3.789597,3.742,24.01,40.42,26.27,88.89,11.73,6.65,26.88,0.66,0.68,6.36,19.53,2.15,3.27,2.301,6.16,12.89,1.2,13.11769,3.798207,9.2420684895,4444,13.93,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 12:10:00,3.825098,3.72851,3.773736,3.766321,3.689996,3.723627,3.7922,3.843316,3.875665,3.806238,11.63204,88.07594,11.63204,88.07594,3.713326,11.70761,88.81623,11.70761,88.81623,3.785042,3.735,23.97,40.37,26.24,89.01,11.75,5.63,22.76,0.64,0.66,6.38,19.58,2.05,3.27,2.301,6.16,12.86,1.2,13.12353,3.80248,9.2461830615,4445,13.91,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 12:20:00,3.906396,3.789789,3.789697,3.763788,3.695672,3.726953,3.801721,3.829462,3.885553,3.806665,11.56252,87.55608,11.56252,87.55608,3.716194,11.69614,88.77178,11.69614,88.77178,3.803116,3.752,23.99,40.37,26.24,88.19,11.64,6.18,24.99,0.7,0.71,6.4,19.65,2,3.25,2.293,6.16,12.88,1.2,13.11951,3.802507,9.2433507705,4446,13.93,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 12:30:00,3.884942,3.789392,3.788476,3.769891,3.703485,3.730524,3.808038,3.828363,3.88833,3.806268,11.57198,87.65247,11.57198,87.65247,3.726852,11.71788,88.93743,11.71788,88.93743,3.803444,3.776,24.03,40.41,26.26,90.05,11.87,5,20.22,0.58,0.59,6.41,19.68,1.88,3.26,2.294,6.16,12.01,1.2,13.12107,3.801476,9.2444498685,4447,13.79,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 12:40:00,3.891412,3.796625,3.806909,3.791925,3.71145,3.736352,3.812738,3.832239,3.879968,3.809534,11.50746,87.16722,11.50746,87.16722,3.728386,11.70737,88.85857,11.70737,88.85857,3.803795,3.796,23.96,40.27,26.17,90.96,11.99,7.09,28.68,0.72,0.73,6.43,19.75,2,3.25,2.287,6.16,12.12,1.19,13.11896,3.804352,9.242963268,4448,13.14,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 12:50:00,3.898462,3.798974,3.827234,3.794183,3.718896,3.744134,3.808862,3.834009,3.854883,3.809625,11.52839,87.3313,11.52839,87.3313,3.730751,11.67281,88.59185,11.67281,88.59185,3.801933,3.797,23.93,40.21,26.14,88.97,11.72,6.92,28,0.68,0.69,6.46,19.84,2.07,3.24,2.285,6.16,12.04,1.19,13.11672,3.801408,9.241385076,4449,13.11,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 13:00:00,3.937189,3.813959,3.836481,3.805566,3.723901,3.748712,3.805627,3.835718,3.873102,3.808282,11.47231,86.92669,11.47231,86.92669,3.73954,11.63829,88.3357,11.63829,88.3357,3.804466,3.816,23.98,40.28,26.18,88.94,11.71,5.05,20.41,0.62,0.63,6.41,19.68,2.02,3.23,2.278,6.16,12.86,1.19,13.12,3.801747,9.243696,4450,14.16,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 13:10:00,3.943262,3.836664,3.841486,3.814386,3.728387,3.756982,3.81579,3.840082,3.891778,3.807306,11.55241,87.55491,11.55241,87.55491,3.74868,11.67211,88.5894,11.67211,88.5894,3.803116,3.842,23.96,40.21,26.14,88.48,11.65,6.04,24.42,0.67,0.69,6.44,19.77,2.04,3.23,2.273,6.16,12.85,1.19,13.11503,3.801096,9.2401943865,4451,13.94,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 13:20:00,3.965478,3.873742,3.866784,3.830682,3.735834,3.760766,3.825494,3.838952,3.901666,3.805353,11.56822,87.68421,11.56822,87.68421,3.752899,11.6708,88.56282,11.6708,88.56282,3.796021,3.865,23.99,40.23,26.15,89.4,11.76,4.93,19.93,0.65,0.66,6.41,19.7,2,3.23,2.274,6.16,12.02,1.19,13.12132,3.799061,9.244626006,4452,13.1,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 13:30:00,3.980554,3.865106,3.866144,3.837091,3.74444,3.769647,3.82937,3.843256,3.861047,3.80282,11.60916,88.01995,11.60916,88.01995,3.763741,11.66937,88.5254,11.66937,88.5254,3.784691,3.85,23.96,40.19,26.12,91.65,12.06,6.7,27.08,0.71,0.73,6.43,19.75,2.08,3.22,2.269,6.16,13.05,1.2,13.11922,3.796606,9.243146451000001,4453,13.91,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 13:40:00,3.987695,3.8565,3.850519,3.841608,3.750787,3.777765,3.818597,3.834314,3.867212,3.789087,11.59675,87.94116,11.59675,87.94116,3.770317,11.73309,88.98855,11.73309,88.98855,3.776077,3.862,24,40.26,26.17,90.71,11.93,6.16,24.92,0.68,0.7,6.42,19.73,2.1,3.21,2.265,6.16,13.37,1.2,13.11724,3.784742,9.241751442,4454,14.4,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 13:50:00,3.979852,3.876672,3.874384,3.820703,3.762109,3.781549,3.822626,3.842248,3.850397,3.786066,11.62391,88.16678,11.62391,88.16678,3.77877,11.76875,89.27131,11.76875,89.27131,3.781303,3.889,24.05,40.29,26.19,89.03,11.7,5.92,23.93,0.62,0.63,6.36,19.52,2.17,3.2,2.252,6.16,12.01,1.2,13.11612,3.780405,9.240962346,4455,13.08,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 14:00:00,3.946527,3.836176,3.871972,3.823785,3.770227,3.777856,3.809869,3.820734,3.863458,3.783228,11.71238,88.81833,11.71238,88.81833,3.770493,11.7408,89.05582,11.7408,89.05582,3.779793,3.858,24.02,40.28,26.18,89.67,11.8,7.01,28.35,0.79,0.8,6.42,19.7,1.93,3.19,2.246,6.16,12.28,1.2,13.11517,3.774334,9.240293023500001,4456,13.37,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 14:10:00,3.926508,3.826776,3.823358,3.812555,3.764246,3.774408,3.799341,3.821802,3.849847,3.784479,11.70139,88.69661,11.70139,88.69661,3.754082,11.74494,89.07244,11.74494,89.07244,3.773537,3.844,24.02,40.31,26.2,89.55,11.79,5.88,23.79,0.73,0.74,6.42,19.71,2.08,3.18,2.242,6.16,12.24,1.2,13.11654,3.777274,9.241258257,4457,13.33,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 14:20:00,3.892786,3.807123,3.81521,3.807855,3.747308,3.767328,3.807977,3.821741,3.856836,3.784784,11.73693,88.96649,11.73693,88.96649,3.754265,11.74346,89.07562,11.74346,89.07562,3.779633,3.843,24.02,40.31,26.2,91.77,12.08,5.8,23.46,0.66,0.68,6.39,19.62,2.18,3.17,2.234,6.16,12.27,1.19,13.1228,3.779931,9.24566874,4458,13.37,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 14:30:00,3.870202,3.799646,3.839044,3.816949,3.742975,3.772699,3.813318,3.834039,3.854913,3.792596,11.73192,88.9327,11.73192,88.9327,3.756111,11.68165,88.60871,11.68165,88.60871,3.780457,3.826,24.04,40.37,26.24,90.18,11.88,6.63,26.8,0.71,0.72,6.36,19.54,1.87,3.17,2.235,6.16,12.12,1.19,13.12148,3.786518,9.244738734,4459,13.16,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 14:40:00,3.851007,3.783533,3.827692,3.828912,3.744134,3.769037,3.8146,3.854669,3.857812,3.810296,11.70744,88.74358,11.70744,88.74358,3.754593,11.67903,88.65209,11.67903,88.65209,3.807518,3.827,24.05,40.39,26.25,89.26,11.75,6.98,28.23,0.76,0.77,6.33,19.43,2.16,3.18,2.238,6.16,12,1.19,13.12162,3.809115,9.244837371000001,4460,13.08,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 14:50:00,3.839349,3.776086,3.839258,3.828394,3.746026,3.777917,3.820612,3.857446,3.878259,3.836206,11.73259,88.964,11.73259,88.964,3.767273,11.70243,88.8773,11.70243,88.8773,3.827797,3.815,24.05,40.4,26.26,88.63,11.67,7.29,29.47,0.78,0.8,6.37,19.56,2.09,3.17,2.234,6.16,12.28,1.19,13.11585,3.831396,9.2407721175,4461,13.36,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 15:00:00,3.841333,3.76864,3.833124,3.828668,3.751001,3.777673,3.837396,3.869562,3.896783,3.839227,11.73267,88.97147,11.73267,88.97147,3.770157,11.65836,88.54974,11.65836,88.54974,3.830826,3.807,24.05,40.41,26.27,90.52,11.93,7.02,28.38,0.73,0.75,6.34,19.48,1.74,3.16,2.228,6.16,12.15,1.19,13.11243,3.835064,9.2383625565,4462,13.24,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 15:10:00,3.84173,3.76806,3.833795,3.831415,3.752802,3.787164,3.847894,3.870874,3.88891,3.83175,11.6919,88.67945,11.6919,88.67945,3.777428,11.61735,88.23192,11.61735,88.23192,3.828117,3.81,24.06,40.42,26.27,91.47,12.05,6.7,27.11,0.73,0.74,6.35,19.51,2.11,3.15,2.223,6.16,12.12,1.19,13.11645,3.82872,9.241194847500001,4463,13.19,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 15:20:00,3.814722,3.757043,3.832636,3.832056,3.758142,3.788843,3.846643,3.870477,3.899133,3.836572,11.709,88.81428,11.709,88.81428,3.779633,11.59685,88.07652,11.59685,88.07652,3.828285,3.801,24.05,40.42,26.27,91.36,12.04,7.68,31.06,0.89,0.9,6.35,19.51,1.88,3.16,2.224,6.16,11.97,1.19,13.11774,3.830947,9.242103716999999,4464,13.03,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 15:30:00,3.800226,3.744989,3.82641,3.832422,3.763422,3.79397,3.852014,3.871698,3.893518,3.833429,11.6875,88.6641,11.6875,88.6641,3.785202,11.65821,88.52951,11.65821,88.52951,3.822701,3.79,24.05,40.42,26.28,90.47,11.92,8.17,33.02,0.95,0.96,6.36,19.52,1.85,3.16,2.224,6.16,11.94,1.19,13.11937,3.827117,9.2432521335,4465,13.01,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 15:40:00,3.795618,3.729516,3.817072,3.82876,3.767145,3.79635,3.84707,3.8612,3.884698,3.823968,11.66397,88.49658,11.66397,88.49658,3.789917,11.7273,89.02046,11.7273,89.02046,3.808357,3.774,24.04,40.43,26.28,89.57,11.81,7.74,31.31,0.9,0.92,6.32,19.42,1.81,3.16,2.224,6.15,11.87,1.19,13.12067,3.817449,9.2441680485,4466,12.94,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 15:50:00,3.797388,3.732904,3.809137,3.817163,3.770288,3.798517,3.846826,3.861993,3.87478,3.823602,11.64049,88.32306,11.64049,88.32306,3.791801,11.71488,88.92698,11.71488,88.92698,3.808693,3.778,24.04,40.42,26.27,91.03,12,7.63,30.86,0.82,0.83,6.37,19.56,1.7,3.15,2.22,6.16,11.85,1.19,13.11822,3.818168,9.242441901000001,4467,12.93,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 16:00:00,3.795038,3.729334,3.802392,3.80404,3.769769,3.799463,3.84469,3.857996,3.866815,3.816675,11.63385,88.26848,11.63385,88.26848,3.7901,11.67319,88.60656,11.67319,88.60656,3.807007,3.782,24.04,40.42,26.27,92.13,12.15,8.020001,32.42,0.89,0.91,6.34,19.45,1.77,3.15,2.219,6.16,11.81,1.19,13.11522,3.809983,9.240328251000001,4468,12.91,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 16:10:00,3.807062,3.73031,3.798914,3.801019,3.766656,3.797784,3.84411,3.85708,3.87066,3.81225,11.64627,88.35253,11.64627,88.35253,3.785706,11.74216,89.12739,11.74216,89.12739,3.805824,3.775,24.03,40.41,26.27,90.01,11.87,7.73,31.24,0.85,0.87,6.32,19.41,1.76,3.15,2.219,6.16,11.85,1.19,13.11679,3.805438,9.2414343945,4469,12.92,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 16:20:00,3.809228,3.737024,3.803338,3.799768,3.758203,3.79809,3.84411,3.85589,3.877649,3.810724,11.66166,88.47554,11.66166,88.47554,3.788406,11.69795,88.79134,11.69795,88.79134,3.805649,3.782,24.04,40.42,26.27,89.8,11.84,6.79,27.45,0.73,0.75,6.33,19.43,1.98,3.14,2.215,6.16,11.83,1.19,13.11623,3.80518,9.2410398465,4470,12.93,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 16:30:00,3.812066,3.741846,3.810449,3.805292,3.748773,3.791559,3.834741,3.853265,3.862298,3.811731,11.60008,88.01438,11.60008,88.01438,3.790939,11.73428,89.06788,11.73428,89.06788,3.805977,3.789,24.03,40.4,26.26,88.88,11.72,7.57,30.6,0.87,0.88,6.33,19.43,1.75,3.14,2.213,6.16,11.79,1.19,13.11901,3.806347,9.2429984955,4471,12.89,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 16:40:00,3.818384,3.752618,3.818933,3.810449,3.744501,3.788995,3.822107,3.846338,3.857477,3.814416,11.57399,87.79982,11.57399,87.79982,3.783844,11.68836,88.71821,11.68836,88.71821,3.805489,3.801,24.04,40.39,26.25,88.63,11.68,7.67,31.01,0.9,0.91,6.34,19.47,1.87,3.12,2.201,6.16,11.78,1.19,13.11618,3.807758,9.241004619,4472,12.87,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 16:50:00,3.810449,3.743616,3.806146,3.806421,3.743677,3.781671,3.81701,3.843896,3.863977,3.812066,11.66402,88.46754,11.66402,88.46754,3.777245,11.65195,88.44848,11.65195,88.44848,3.808357,3.794,24.05,40.42,26.27,92.11,12.14,7.39,29.89,0.92,0.93,6.28,19.28,2.02,3.11,2.194,6.16,11.76,1.2,13.11505,3.807948,9.2402084775,4473,12.85,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 17:00:00,3.812189,3.739709,3.804986,3.826318,3.744256,3.780572,3.82055,3.829797,3.853021,3.805841,11.70948,88.80944,11.70948,88.80944,3.77607,11.71855,88.94254,11.71855,88.94254,3.803444,3.79,24.04,40.42,26.27,91.42,12.05,6.96,28.15,0.93,0.93,6.35,19.49,1.9,3.11,2.191,6.16,11.76,1.2,13.11769,3.802263,9.2420684895,4474,12.83,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 17:10:00,3.815302,3.740045,3.815271,3.827112,3.751489,3.78985,3.830133,3.828638,3.868554,3.805322,11.67773,88.59822,11.67773,88.59822,3.78875,11.73009,89.01943,11.73009,89.01943,3.798889,3.794,24.05,40.42,26.27,90.16,11.88,7.09,28.66,0.83,0.84,6.35,19.5,1.94,3.11,2.19,6.16,11.74,1.2,13.11731,3.799929,9.2418007605,4475,12.85,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 17:20:00,3.816949,3.747827,3.817285,3.81875,3.757959,3.794794,3.823724,3.830133,3.857812,3.808252,11.67681,88.60478,11.67681,88.60478,3.794502,11.67604,88.61589,11.67604,88.61589,3.801765,3.799,24.08,40.46,26.3,88.11,11.61,6.57,26.55,0.84,0.85,6.33,19.45,1.75,3.1,2.183,6.16,11.73,1.2,13.12305,3.801896,9.2458448775,4476,12.85,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 17:30:00,3.82168,3.749628,3.81878,3.822595,3.761163,3.793786,3.841028,3.85174,3.872796,3.804681,11.65761,88.45253,11.65761,88.45253,3.791626,11.71128,88.88668,11.71128,88.88668,3.803116,3.799,24.03,40.38,26.25,88.84,11.71,6.55,26.47,0.88,0.89,6.36,19.52,1.85,3.11,2.191,6.16,11.73,1.2,13.11628,3.798912,9.241075074,4477,12.81,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 17:40:00,3.8294,3.753106,3.821161,3.826806,3.761865,3.793604,3.850183,3.855005,3.887384,3.817132,11.68858,88.68491,11.68858,88.68491,3.790611,11.70597,88.85337,11.70597,88.85337,3.80616,3.803,24.05,40.41,26.27,90.72,11.95,6.9,27.91,0.82,0.84,6.31,19.38,1.9,3.09,2.179,6.16,11.72,1.2,13.11947,3.810689,9.2433225885,4478,12.8,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 17:50:00,3.836908,3.75863,3.826715,3.836786,3.761133,3.793573,3.870416,3.872736,3.896112,3.818567,11.61745,88.14347,11.61745,88.14347,3.789757,11.6986,88.7972,11.6986,88.7972,3.805985,3.811,24.01,40.34,26.22,91.75,12.09,7.48,30.26,0.92,0.94,6.87,21.09,1.9,3.09,2.177,6.16,11.72,1.2,13.12356,3.812277,9.246204198,4479,12.81,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 18:00:00,3.843805,3.769189,3.83877,3.850061,3.764825,3.797082,3.868799,3.890863,3.906091,3.831323,11.60564,88.05657,11.60564,88.05657,3.790939,11.69771,88.803,11.69771,88.803,3.811401,3.819,24.05,40.38,26.25,89.92,11.84,6.55,26.49,0.82,0.82,7.93,24.34,1.98,3.09,2.176,6.16,11.72,1.2,13.11672,3.825664,9.241385076,4480,12.82,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 18:10:00,3.848474,3.781946,3.851465,3.838708,3.774286,3.803094,3.858789,3.893426,3.916315,3.838342,11.66835,88.56279,11.66835,88.56279,3.80397,11.73583,89.1342,11.73583,89.1342,3.829147,3.833,24.01,40.3,26.2,88.85,11.7,7.4,29.91,0.96,0.97,7.67,23.53,2.35,3.1,2.185,6.16,11.71,1.2,13.12178,3.833393,9.244950099,4481,12.81,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 18:20:00,3.851282,3.785242,3.855554,3.850244,3.775476,3.809686,3.874078,3.899652,3.939752,3.85296,11.67783,88.63584,11.67783,88.63584,3.804466,11.7692,89.39563,11.7692,89.39563,3.832512,3.837,24.03,40.34,26.22,88.49,11.65,7.01,28.34,0.89,0.9,6.75,20.72,1.97,3.09,2.175,6.16,11.7,1.2,13.118,3.846113,9.2422869,4482,12.82,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 18:30:00,3.857263,3.78692,3.85589,3.84826,3.777154,3.811029,3.869226,3.897974,3.93905,3.858758,11.65563,88.46733,11.65563,88.46733,3.804466,11.70153,88.9097,11.70153,88.9097,3.844513,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12311,3.852721,9.2458871505,4483,12.81,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-12 18:40:00,3.861444,3.790094,3.858667,3.857294,3.778833,3.816278,3.876184,3.888666,3.941675,3.860468,11.71508,88.92179,11.71508,88.92179,3.805817,11.73584,89.19612,11.73584,89.19612,3.855476,3.842,24,40.28,26.18,91.49,12.04,6.56,26.51,0.84,0.86,7.11,21.84,2.13,3.08,2.173,6.16,11.69,1.19,13.11747,3.854856,9.241913488500002,4484,12.81,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 18:50:00,3.864832,3.793695,3.859186,3.8565,3.780511,3.821191,3.87417,3.890405,3.936487,3.85534,11.67952,88.66332,11.67952,88.66332,3.810715,11.72745,89.09906,11.72745,89.09906,3.841293,3.843,24,40.27,26.17,90.47,11.91,7.2,29.12,0.87,0.89,8.310001,25.49,2.03,3.08,2.172,6.16,11.69,1.19,13.12346,3.848573,9.246133743,4485,12.79,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 19:00:00,3.866174,3.794519,3.866693,3.865289,3.783319,3.821893,3.872583,3.892786,3.904901,3.852686,11.6158,88.17289,11.6158,88.17289,3.807846,11.68164,88.75146,11.68164,88.75146,3.841461,3.845,24,40.28,26.18,90.61,11.92,6.49,26.25,0.87,0.89,7.06,21.68,2.05,3.08,2.17,6.16,11.69,1.19,13.11634,3.846045,9.241117347,4486,12.77,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 19:10:00,3.866693,3.792261,3.862054,3.869623,3.787622,3.822046,3.87243,3.898767,3.930139,3.851984,11.64366,88.39514,11.64366,88.39514,3.812401,11.7004,88.88172,11.7004,88.88172,3.836243,3.839,23.99,40.27,26.17,90.56,11.92,7.31,29.55,0.99,1.01,6.75,20.73,1.95,3.08,2.17,6.16,11.68,1.19,13.12246,3.845882,9.245429193,4487,12.77,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 19:20:00,3.869318,3.790674,3.860803,3.879236,3.79455,3.82403,3.876825,3.900537,3.935846,3.856714,11.59606,88.05492,11.59606,88.05492,3.821526,11.72317,89.08119,11.72317,89.08119,3.847542,3.836,23.99,40.27,26.18,90.66,11.93,7.31,29.56,0.94,0.96,6.81,20.91,2.02,3.08,2.172,6.16,11.68,1.19,13.1261,3.849715,9.247993755,4488,12.78,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 19:30:00,3.866754,3.78927,3.858118,3.867059,3.805017,3.83584,3.888086,3.899804,3.93902,3.865503,11.62482,88.29147,11.62482,88.29147,3.829308,11.77086,89.45831,11.77086,89.45831,3.853798,3.839,24,40.28,26.18,90.69,11.94,6.99,28.27,0.9,0.91,7.09,21.76,2.02,3.07,2.163,6.16,11.68,1.19,13.11958,3.858718,9.243400089,4489,12.77,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 19:40:00,3.872247,3.786737,3.86416,3.872766,3.812494,3.843011,3.897577,3.909387,3.939874,3.864679,11.64635,88.48024,11.64635,88.48024,3.840126,11.72993,89.15023,11.72993,89.15023,3.854988,3.836,24.01,40.29,26.19,90.51,11.92,7.6,30.74,0.97,0.98,6.9,21.17,2.07,3.06,2.157,6.16,11.68,1.19,13.12897,3.859929,9.250015813500001,4490,12.77,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 19:50:00,3.887354,3.79339,3.879236,3.883661,3.815484,3.849206,3.900384,3.915399,3.939264,3.87063,11.55306,87.77724,11.55306,87.77724,3.842644,11.78825,89.59606,11.78825,89.59606,3.856148,3.84,24,40.28,26.18,89.35,11.76,7.37,29.8,0.97,0.98,6.53,20.06,2.15,3.06,2.158,6.16,11.67,1.19,13.1231,3.863969,9.245880105000001,4491,12.76,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 20:00:00,3.904657,3.813867,3.881494,3.890924,3.817987,3.849939,3.89776,3.915704,3.957208,3.867792,11.57281,87.92542,11.57281,87.92542,3.841797,11.74829,89.29454,11.74829,89.29454,3.857002,3.859,23.98,40.22,26.14,89.25,11.74,6.83,27.62,0.9,0.92,7.52,23.07,2.2,3.06,2.155,6.16,11.67,1.19,13.12944,3.864595,9.250346952000001,4492,12.77,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 20:10:00,3.90542,3.830926,3.890894,3.894342,3.820764,3.852106,3.895746,3.914728,3.963556,3.870752,11.64437,88.4904,11.64437,88.4904,3.850922,11.77454,89.4951,11.77454,89.4951,3.857513,3.877,23.96,40.16,26.11,89.88,11.82,6.01,24.3,0.86,0.87,7.24,22.21,2.16,3.06,2.154,6.16,11.67,1.19,13.12435,3.864718,9.2467607925,4493,12.77,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 20:20:00,3.890314,3.831323,3.904474,3.900201,3.825952,3.859308,3.89721,3.912744,3.954218,3.871484,11.69882,88.91162,11.69882,88.91162,3.854134,11.72173,89.0905,11.72173,89.0905,3.856148,3.901,23.96,40.13,26.08,91.31,12,5.7,23.02,0.8,0.82,7.13,21.9,2.51,3.05,2.148,6.16,11.66,1.2,13.12381,3.861724,9.246380335500001,4494,12.77,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 20:30:00,3.881524,3.823022,3.901971,3.90664,3.835138,3.866876,3.910333,3.912927,3.945794,3.865594,11.69614,88.90238,11.69614,88.90238,3.858856,11.69902,88.92192,11.69902,88.92192,3.857841,3.884,23.95,40.14,26.09,90.01,11.83,5.65,22.82,0.71,0.72,7.15,21.96,1.97,3.05,2.146,6.16,11.66,1.2,13.12536,3.861289,9.247472388,4495,12.77,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 20:40:00,3.875482,3.810114,3.895349,3.903497,3.839563,3.869348,3.91131,3.912164,3.951135,3.858636,11.67645,88.74996,11.67645,88.74996,3.857681,11.6208,88.31866,11.6208,88.31866,3.854134,3.872,23.98,40.2,26.13,90.34,11.88,6.24,25.22,0.86,0.88,7.03,21.57,1.98,3.05,2.147,6.16,11.66,1.2,13.126,3.854311,9.2479233,4496,12.77,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 20:50:00,3.872278,3.800378,3.896692,3.905328,3.842523,3.872796,3.912103,3.925104,3.956415,3.859491,11.6851,88.83278,11.6851,88.83278,3.864944,11.69276,88.86674,11.69276,88.86674,3.854645,3.857,24.01,40.28,26.18,90.03,11.85,6.47,26.17,0.82,0.84,6.84,20.99,1.73,3.05,2.148,6.16,11.66,1.2,13.12841,3.854203,9.2496212655,4497,12.77,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 21:00:00,3.872003,3.799036,3.872125,3.9031,3.843958,3.873468,3.92309,3.925226,3.961511,3.859979,11.69599,88.91046,11.69599,88.91046,3.862747,11.73088,89.15176,11.73088,89.15176,3.852608,3.85,24.03,40.31,26.2,90.04,11.85,4.24,17.14,0.68,0.7,7.13,21.88,1.68,3.05,2.15,6.16,11.65,1.2,13.12631,3.854706,9.2481417105,4498,12.78,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 21:10:00,3.869378,3.793481,3.864923,3.899103,3.846277,3.872552,3.916406,3.921014,3.949274,3.860834,11.65884,88.61335,11.65884,88.61335,3.856499,11.70274,88.94579,11.70274,88.94579,3.855988,3.852,24.02,40.3,26.19,89.84,11.82,6.23,25.18,0.84,0.85,6.4,19.66,1.73,3.04,2.142,6.16,11.65,1.2,13.1233,3.854842,9.246021015,4499,12.78,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 21:20:00,3.871606,3.792932,3.860681,3.886499,3.843194,3.865014,3.910913,3.911828,3.940637,3.869043,11.66084,88.62262,11.66084,88.62262,3.853966,11.7325,89.1744,11.7325,89.1744,3.85701,3.844,24.03,40.32,26.21,88.29,11.62,6.04,24.41,0.84,0.86,6.37,19.55,2.03,3.04,2.144,6.16,11.65,1.2,13.12449,3.862745,9.2468594295,4500,12.75,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 21:30:00,3.873682,3.785638,3.859857,3.866907,3.830621,3.834039,3.902795,3.903131,3.953058,3.870172,11.66926,88.6079,11.66926,88.6079,3.820351,11.66367,88.64969,11.66367,88.64969,3.856339,3.837,24.09,40.43,26.28,90.4,11.9,6.18,24.99,0.87,0.88,6.39,19.61,2.06,3.04,2.139,6.16,11.65,1.2,13.12275,3.86333,9.2456335125,4501,12.75,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 21:40:00,3.878595,3.79461,3.865656,3.873651,3.814264,3.833704,3.893854,3.890161,3.949304,3.868768,11.67316,88.64436,11.67316,88.64436,3.823219,11.67499,88.74243,11.67499,88.74243,3.859184,3.845,24.06,40.38,26.24,87.82,11.56,6.95,28.11,0.9,0.92,6.39,19.61,2.28,3.04,2.14,6.16,11.65,1.2,13.1272,3.862282,9.24876876,4502,12.73,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 21:50:00,3.872217,3.804071,3.873346,3.876672,3.809412,3.83465,3.867792,3.886835,3.94964,3.854516,11.67245,88.65074,11.67245,88.65074,3.828285,11.66965,88.69165,11.66965,88.69165,3.854805,3.853,24.01,40.28,26.18,88.83,11.69,6.27,25.34,0.9,0.91,6.41,19.69,2.17,3.04,2.143,6.16,11.64,1.2,13.12848,3.851837,9.249670584,4503,12.74,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 22:00:00,3.86828,3.800104,3.855157,3.862054,3.809412,3.833398,3.876398,3.892602,3.926477,3.856348,11.65081,88.47338,11.65081,88.47338,3.822723,11.63544,88.42326,11.63544,88.42326,3.851257,3.846,24.03,40.31,26.2,91.23,12.01,6.89,27.85,0.85,0.87,6.37,19.57,1.7,3.04,2.138,6.16,11.64,1.19,13.12782,3.851157,9.249205581,4504,12.74,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 22:10:00,3.864008,3.790368,3.854364,3.855157,3.80697,3.828485,3.87539,3.87951,3.937189,3.849939,11.65814,88.51316,11.65814,88.51316,3.815964,11.60174,88.13253,11.60174,88.13253,3.836403,3.837,24.03,40.33,26.21,90.72,11.94,7.04,28.48,0.98,0.99,6.38,19.58,1.85,3.04,2.141,6.16,11.64,1.19,13.12604,3.845447,9.247951482,4505,12.72,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 22:20:00,3.862939,3.788354,3.85061,3.857263,3.801874,3.823206,3.863397,3.872583,3.922235,3.847345,11.62032,88.2195,11.62032,88.2195,3.813072,11.55907,87.80174,11.55907,87.80174,3.833534,3.835,24.01,40.31,26.2,90.88,11.96,7.02,28.37,0.94,0.96,6.4,19.66,1.94,3.04,2.139,6.16,11.63,1.19,13.12362,3.844169,9.246246471000001,4506,12.72,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 22:30:00,3.86059,3.780176,3.843591,3.849206,3.79632,3.821161,3.86358,3.876398,3.917047,3.84115,11.6561,88.4734,11.6561,88.4734,3.805489,11.57467,87.91407,11.57467,87.91407,3.830826,3.824,24.02,40.34,26.22,90.09,11.86,6.35,25.66,0.85,0.87,6.36,19.53,1.89,3.03,2.134,6.16,11.63,1.19,13.12455,3.836042,9.246901702499999,4507,12.74,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 22:40:00,3.859216,3.779016,3.850946,3.847131,3.791834,3.813592,3.863184,3.885522,3.924402,3.843378,11.66114,88.50682,11.66114,88.50682,3.803444,11.6647,88.6005,11.6647,88.6005,3.832016,3.823,24.03,40.35,26.23,90.79,11.96,6.36,25.71,0.87,0.89,6.37,19.56,1.95,3.02,2.131,6.16,11.63,1.19,13.12585,3.83755,9.2478176175,4508,12.73,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 22:50:00,3.853601,3.775995,3.846185,3.843958,3.790308,3.821618,3.870202,3.883813,3.923639,3.848382,11.675230000000001,88.61892,11.675230000000001,88.61892,3.805649,11.61195,88.20271,11.61195,88.20271,3.833191,3.829,24.03,40.34,26.22,91.41,12.04,7.28,29.42,0.97,0.98,6.36,19.54,2.02,3.02,2.131,6.16,11.63,1.2,13.12858,3.841845,9.249741039,4509,12.74,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 23:00:00,3.84945,3.77749,3.85003,3.853998,3.788141,3.818567,3.872736,3.885584,3.931878,3.848352,11.65419,88.46202,11.65419,88.46202,3.806839,11.71301,88.96229,11.71301,88.96229,3.829811,3.828,24.03,40.34,26.22,89.63,11.8,6.77,27.38,0.95,0.97,6.39,19.61,1.86,3.03,2.132,6.16,11.62,1.2,13.12794,3.838801,9.249290127,4510,12.74,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 23:10:00,3.847742,3.782404,3.852563,3.85351,3.788171,3.817163,3.864984,3.885888,3.92782,3.850793,11.67446,88.61304,11.67446,88.61304,3.805649,11.65923,88.56186,11.65923,88.56186,3.833191,3.833,24.02,40.33,26.21,88.78,11.69,7.45,30.11,1.09,1.11,6.39,19.61,2.3,3.02,2.129,6.16,11.62,1.2,13.1255,3.845325,9.247571025000001,4511,12.71,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 23:20:00,3.849176,3.787042,3.854516,3.853479,3.788598,3.817407,3.861414,3.882166,3.933282,3.854761,11.6806,88.66078,11.6806,88.66078,3.80616,11.56863,87.89483,11.56863,87.89483,3.842316,3.836,24.03,40.34,26.22,88.29,11.62,5.38,21.77,0.76,0.78,6.39,19.61,2.14,3.02,2.126,6.16,11.62,1.2,13.12372,3.849403,9.246316926,4512,12.69,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 23:30:00,3.856226,3.787897,3.854486,3.856226,3.791192,3.822229,3.867486,3.886224,3.921258,3.858087,11.68434,88.69957,11.68434,88.69957,3.810555,11.58223,87.98133,11.58223,87.98133,3.835052,3.836,24.03,40.34,26.22,88.42,11.64,5.36,21.68,0.71,0.72,6.39,19.61,2.21,3.01,2.12,6.16,11.61,1.2,13.12258,3.846249,9.245513739,4513,12.69,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 23:40:00,3.858942,3.789209,3.858301,3.861627,3.792505,3.823877,3.87008,3.888269,3.922204,3.855615,11.65595,88.47767,11.65595,88.47767,3.807846,11.59279,88.06038,11.59279,88.06038,3.834534,3.847,24.02,40.3,26.2,91.4,12.03,6.59,26.65,1.02,1.04,6.37,19.57,2.2,3.01,2.122,6.16,11.61,1.19,13.12439,3.846235,9.2467889745,4514,12.68,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-12 23:50:00,3.863336,3.789087,3.85705,3.859521,3.793481,3.823846,3.871759,3.889581,3.924829,3.854394,11.66888,88.589,11.66888,88.589,3.813431,11.5667,87.89427,11.5667,87.89427,3.848389,3.841,24.01,40.3,26.19,90.59,11.92,7.12,28.79,0.96,0.97,6.39,19.61,2.37,3.02,2.125,6.16,11.6,1.19,13.12705,3.849675,9.2486630775,4515,12.69,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 00:00:00,3.863916,3.789117,3.859308,3.865198,3.795801,3.832056,3.878168,3.898889,3.943719,3.858392,11.66297,88.56298,11.66297,88.56298,3.821526,11.57568,87.96413,11.57568,87.96413,3.849075,3.844,24.03,40.33,26.22,90.42,11.9,3.84,15.52,0.57,0.58,6.42,19.7,2.02,3.02,2.125,6.16,11.6,1.19,13.12744,3.852993,9.248937852000001,4516,12.69,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 00:10:00,3.862695,3.791254,3.861078,3.865228,3.798486,3.832422,3.885553,3.895105,3.945428,3.85882,11.66226,88.56427,11.66226,88.56427,3.824394,11.56364,87.84718,11.56364,87.84718,3.838089,3.844,24.03,40.32,26.21,89.47,11.78,6.52,26.36,0.8,0.82,6.36,19.53,2.07,3.01,2.123,6.16,11.59,1.19,13.12595,3.84943,9.2478880725,4517,12.69,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 00:20:00,3.864038,3.791406,3.862512,3.866662,3.800958,3.839594,3.886652,3.89834,3.942621,3.858056,11.66744,88.61156,11.66744,88.61156,3.827789,11.62555,88.33509,11.62555,88.33509,3.845696,3.845,24.04,40.33,26.22,89.97,11.84,6.08,24.56,0.84,0.86,6.39,19.61,2.18,3.01,2.121,6.16,11.59,1.19,13.12375,3.850436,9.2463380625,4518,12.69,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 00:30:00,3.86419,3.792138,3.863184,3.865259,3.804132,3.83465,3.88476,3.892053,3.947534,3.86062,11.6827,88.72068,11.6827,88.72068,3.824921,11.60627,88.20941,11.60627,88.20941,3.854645,3.849,24.01,40.29,26.19,91.06,11.98,6.44,26.04,0.95,0.97,6.39,19.61,2.51,3.01,2.119,6.16,11.58,1.2,13.1227,3.85593,9.245598285,4519,12.69,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 00:40:00,3.867303,3.791254,3.863977,3.866266,3.805475,3.833063,3.878198,3.888177,3.94021,3.863306,11.68701,88.75038,11.68701,88.75038,3.823563,11.60045,88.16395,11.60045,88.16395,3.854134,3.849,24.02,40.3,26.19,90.42,11.9,5.25,21.22,0.75,0.76,6.4,19.64,2.38,3.01,2.118,6.16,11.58,1.2,13.12334,3.8554,9.246049197000001,4520,12.69,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 00:50:00,3.865381,3.794458,3.864038,3.86593,3.804712,3.830865,3.877313,3.884698,3.934442,3.860406,11.68038,88.69706,11.68038,88.69706,3.822372,11.63663,88.39501,11.63663,88.39501,3.83522,3.847,24.02,40.3,26.2,89.92,11.83,5.65,22.86,0.82,0.84,6.4,19.66,2.28,3.01,2.12,6.16,11.57,1.2,13.12554,3.850055,9.247599207,4521,12.68,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 01:00:00,3.865411,3.795526,3.864923,3.864557,3.804376,3.830988,3.876276,3.888605,3.925073,3.854944,11.69461,88.80597,11.69461,88.80597,3.822723,11.68156,88.73513,11.68156,88.73513,3.834717,3.846,24.01,40.29,26.19,90.58,11.92,6.18,24.98,0.86,0.88,6.4,19.65,2.12,3,2.117,6.16,11.57,1.2,13.12722,3.84667,9.248782851,4522,12.66,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 01:10:00,3.861932,3.796472,3.863916,3.86477,3.802698,3.832849,3.877954,3.89364,3.9284,3.860712,11.675,88.66352,11.675,88.66352,3.825417,11.60181,88.17648,11.60181,88.17648,3.854988,3.845,24.01,40.29,26.19,89.92,11.83,6.16,24.9,0.78,0.8,6.4,19.64,2.21,3.01,2.117,6.16,11.57,1.2,13.12692,3.855128,9.248571486,4523,12.65,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 01:20:00,3.858758,3.797296,3.863031,3.866998,3.802637,3.834344,3.884088,3.901208,3.936487,3.868982,11.65833,88.5383,11.65833,88.5383,3.82608,11.524,87.58214,11.524,87.58214,3.853806,3.847,24.03,40.32,26.21,91.05,11.98,6.58,26.6,0.79,0.81,6.41,19.67,2.02,3,2.113,6.16,11.55,1.2,13.12525,3.863915,9.2473948875,4524,12.66,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 01:30:00,3.857904,3.793817,3.864282,3.86416,3.803308,3.835474,3.890192,3.899682,3.936242,3.867303,11.67026,88.63142,11.67026,88.63142,3.82711,11.49408,87.36109,11.49408,87.36109,3.856506,3.851,24.02,40.29,26.19,89.76,11.81,5.3,21.43,0.8,0.81,6.39,19.63,1.67,3,2.114,6.16,11.55,1.2,13.12248,3.861752,9.245443284,4525,12.66,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 01:40:00,3.83706,3.794244,3.865014,3.866022,3.803094,3.835809,3.886652,3.890771,3.921502,3.867731,11.64152,88.41149,11.64152,88.41149,3.826439,11.43837,86.94158,11.43837,86.94158,3.858192,3.847,24.01,40.29,26.19,86.88,11.43,5.87,23.75,0.82,0.83,6.4,19.64,1.73,3,2.113,6.16,11.55,1.2,13.12465,3.862364,9.2469721575,4526,12.66,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 01:50:00,3.830377,3.793329,3.862726,3.866479,3.803125,3.831476,3.880762,3.886407,3.925165,3.870844,11.64829,88.44918,11.64829,88.44918,3.820526,11.39442,86.60329,11.39442,86.60329,3.856339,3.844,24,40.28,26.18,87.85,11.56,5.74,23.2,0.76,0.77,6.39,19.62,1.68,3,2.111,6.16,11.55,1.2,13.12376,3.86416,9.246345108,4527,12.65,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 02:00:00,3.815912,3.792322,3.864221,3.863763,3.802454,3.830835,3.876825,3.885706,3.91073,3.871637,11.6398,88.38705,11.6398,88.38705,3.821526,11.50586,87.44867,11.50586,87.44867,3.855652,3.849,24.03,40.31,26.2,87.1,11.46,5.95,24.06,0.75,0.77,6.39,19.63,1.68,2.99,2.109,6.16,11.54,1.2,13.12558,3.860269,9.247627389,4528,12.65,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 02:10:00,3.826624,3.790002,3.862115,3.864618,3.801996,3.829858,3.875574,3.890985,3.912714,3.867395,11.66024,88.55011,11.66024,88.55011,3.824921,11.43891,86.94091,11.43891,86.94091,3.856148,3.845,24.04,40.34,26.22,89.57,11.79,5.78,23.36,0.8,0.81,6.35,19.51,1.99,2.99,2.107,6.16,11.53,1.2,13.12472,3.857916,9.247021476,4529,12.63,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 02:20:00,3.799554,3.7875,3.865106,3.868524,3.801416,3.835016,3.8807,3.894861,3.920496,3.858514,11.61143,88.18777,11.61143,88.18777,3.828453,11.67111,88.69754,11.67111,88.69754,3.852608,3.851,24.02,40.29,26.19,88.3,11.62,6.14,24.82,0.8,0.82,6.4,19.64,2.27,2.99,2.106,6.16,11.53,1.2,13.12537,3.852299,9.2474794335,4530,12.61,7.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 02:30:00,3.766504,3.791315,3.868219,3.869043,3.803949,3.838861,3.888544,3.89721,3.929407,3.861017,11.60264,88.12688,11.60264,88.12688,3.830994,11.71072,88.9815,11.71072,88.9815,3.845352,3.849,24.02,40.3,26.2,87.62,11.53,5.49,22.2,0.82,0.84,6.41,19.67,1.87,2.99,2.106,6.16,11.52,1.2,13.12437,3.850314,9.2467748835,4531,12.6,7.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 02:40:00,3.742242,3.79101,3.871332,3.875665,3.806268,3.836847,3.885461,3.893823,3.937158,3.855798,11.65225,88.49853,11.65225,88.49853,3.828796,11.67608,88.70528,11.67608,88.70528,3.839775,3.851,24.03,40.31,26.2,87.44,11.51,6.11,24.69,0.98,0.99,6.39,19.63,1.96,2.99,2.105,6.16,11.52,1.2,13.12557,3.849471,9.2476203435,4532,12.62,7.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 02:50:00,3.746179,3.786798,3.85882,3.86178,3.800867,3.82818,3.871454,3.882806,3.922601,3.854028,11.63143,88.33684,11.63143,88.33684,3.827278,11.663,88.60463,11.663,88.60463,3.839272,3.847,24.03,40.32,26.21,87.46,11.51,7.79,31.49,0.87,0.89,6.39,19.63,2.19,2.99,2.104,6.16,11.51,1.2,13.12382,3.847826,9.246387381,4533,12.61,7.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 03:00:00,3.698266,3.779718,3.864587,3.867059,3.802759,3.83465,3.87832,3.887658,3.91897,3.85357,11.67438,88.64249,11.67438,88.64249,3.818497,11.6376,88.42978,11.6376,88.42978,3.847031,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12368,3.850164,9.246288744000001,4534,12.6,6.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-13 03:10:00,3.691064,3.717157,3.847253,3.858118,3.799707,3.820245,3.865503,3.870325,3.915308,3.857874,11.64983,88.42407,11.64983,88.42407,3.80481,11.59444,88.10737,11.59444,88.10737,3.849411,3.833,24.03,40.33,26.22,90.74,11.95,6.12,24.75,0.79,0.81,6.41,19.68,1.87,2.99,2.107,6.16,11.5,1.19,13.12579,3.852204,9.2477753445,4535,12.61,6.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 03:20:00,3.693964,3.699121,3.810144,3.84588,3.792749,3.816156,3.855096,3.872156,3.909479,3.853815,11.63011,88.27358,11.63011,88.27358,3.804466,11.67094,88.6563,11.67094,88.6563,3.835564,3.785,24.08,40.49,26.32,83.98,11.07,5.53,22.34,0.77,0.78,6.41,19.7,1.6,2.99,2.107,6.16,11.5,1.19,13.12422,3.849729,9.246669201,4536,12.61,6.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 03:30:00,3.689874,3.708063,3.826746,3.844904,3.786828,3.811487,3.856531,3.868524,3.901544,3.848596,11.62366,88.22399,11.62366,88.22399,3.804131,11.66193,88.57911,11.66193,88.57911,3.831841,3.786,24.01,40.37,26.24,86.3,11.38,6.41,25.9,0.9,0.91,6.41,19.67,1.93,2.99,2.105,6.16,11.49,1.19,13.12108,3.846956,9.244456913999999,4537,12.6,6.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 03:40:00,3.667932,3.688836,3.823388,3.83819,3.784204,3.811914,3.861017,3.879205,3.892145,3.843591,11.60854,88.11241,11.60854,88.11241,3.805489,11.64245,88.43145,11.64245,88.43145,3.832016,3.748,23.91,40.25,26.16,88.18,11.64,7.04,28.47,1.01,1.03,6.42,19.7,1.8,2.98,2.103,6.16,11.49,1.19,13.11912,3.841723,9.243075996,4538,12.58,6.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 03:50:00,3.709344,3.718225,3.826196,3.834741,3.785303,3.81759,3.8677,3.880182,3.909052,3.849359,11.64571,88.40084,11.64571,88.40084,3.808182,11.63234,88.35723,11.63234,88.35723,3.833023,3.798,23.97,40.28,26.18,88.77,11.7,6.53,26.4,0.82,0.84,6.38,19.59,2.73,2.99,2.104,6.16,11.48,1.19,13.12324,3.844128,9.245978742,4539,12.61,6.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 04:00:00,3.702112,3.740014,3.826684,3.837122,3.787927,3.815759,3.863886,3.87893,3.921472,3.847314,11.60983,88.12214,11.60983,88.12214,3.805489,11.5928,88.05358,11.5928,88.05358,3.831665,3.81,23.98,40.28,26.18,89.87,11.84,5.68,22.97,0.7,0.71,6.41,19.69,1.82,2.99,2.105,6.16,11.48,1.19,13.12551,3.842225,9.2475780705,4540,12.57,6.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 04:10:00,3.72503,3.750665,3.809808,3.821771,3.780603,3.807702,3.86178,3.881921,3.903711,3.850122,11.59833,88.02735,11.59833,88.02735,3.802261,11.62468,88.29174,11.62468,88.29174,3.829979,3.799,23.97,40.27,26.18,89.68,11.82,5.44,22.01,0.82,0.83,6.4,19.65,2.15,2.99,2.105,6.16,11.48,1.19,13.12481,3.842239,9.2470848855,4541,12.58,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 04:20:00,3.748926,3.748865,3.803369,3.815973,3.775323,3.80935,3.861169,3.878839,3.910699,3.848382,11.59674,88.01934,11.59674,88.01934,3.80397,11.60771,88.16936,11.60771,88.16936,3.83268,3.796,23.96,40.28,26.18,89.22,11.76,6.87,27.77,0.87,0.89,6.38,19.58,1.89,2.99,2.105,6.16,11.48,1.19,13.12522,3.84001,9.247373751000001,4542,12.58,7.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 04:30:00,3.768701,3.739038,3.805841,3.80755,3.767755,3.790308,3.864526,3.881524,3.91189,3.844232,11.68342,88.6233,11.68342,88.6233,3.780968,11.56303,87.8296,11.56303,87.8296,3.832512,3.789,23.96,40.27,26.18,89.2,11.76,7.67,31.02,0.79,0.81,6.39,19.62,1.78,2.98,2.101,6.16,11.48,1.19,13.12338,3.839181,9.246077378999999,4543,12.58,7.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 04:40:00,3.769891,3.734888,3.804284,3.80636,3.761285,3.770746,3.844598,3.881586,3.919732,3.847162,11.6747,88.50331,11.6747,88.50331,3.757973,11.66026,88.56454,11.66026,88.56454,3.830994,3.782,23.95,40.27,26.17,89.72,11.83,5.64,22.8,0.74,0.75,6.37,19.55,1.73,2.98,2.102,6.16,11.47,1.19,13.12003,3.836423,9.2437171365,4544,12.58,7.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 04:50:00,3.637109,3.723779,3.800317,3.797693,3.743829,3.773157,3.842096,3.879572,3.90133,3.829065,11.67721,88.56906,11.67721,88.56906,3.777924,11.66688,88.59305,11.66688,88.59305,3.821693,3.798,23.98,40.29,26.19,90.95,11.98,5.02,20.31,0.67,0.69,6.39,19.62,2.33,2.98,2.101,6.16,11.47,1.2,13.12294,3.830608,9.245767377,4545,12.58,7.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 05:00:00,3.56466,3.708948,3.802057,3.801141,3.742364,3.790643,3.855615,3.871332,3.898706,3.826318,11.63722,88.27845,11.63722,88.27845,3.78334,11.64264,88.37786,11.64264,88.37786,3.808357,3.765,23.99,40.35,26.23,90.09,11.88,6.62,26.78,0.88,0.9,6.43,19.73,2.05,2.99,2.107,6.16,11.46,1.2,13.12138,3.823002,9.244668279,4546,12.56,7.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 05:10:00,3.618463,3.604181,3.790796,3.789606,3.745294,3.796442,3.85528,3.869165,3.891412,3.822717,11.60774,88.09021,11.60774,88.09021,3.798561,11.64751,88.41362,11.64751,88.41362,3.807846,3.758,24,40.39,26.25,86.96,11.47,5.73,23.15,0.79,0.8,6.4,19.67,1.82,2.99,2.106,6.16,11.46,1.2,13.12214,3.81829,9.245203737,4547,12.58,7.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 05:20:00,3.65487,3.610101,3.718958,3.806451,3.75094,3.801935,3.860681,3.870874,3.891229,3.831415,11.49454,87.23732,11.49454,87.23732,3.801262,11.67768,88.69522,11.67768,88.69522,3.830307,3.685,23.92,40.35,26.23,89.37,11.81,5.71,23.08,0.85,0.86,6.42,19.72,1.89,3,2.111,6.16,11.46,1.2,13.12341,3.823627,9.2460985155,4548,12.57,7.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 05:30:00,3.63772,3.61416,3.74035,3.822504,3.7604,3.803979,3.862817,3.881372,3.899866,3.840234,11.57878,87.88092,11.57878,87.88092,3.803108,11.59649,88.08017,11.59649,88.08017,3.830994,3.68,23.93,40.37,26.24,87.96,11.63,5.14,20.76,0.76,0.77,6.41,19.69,2.07,2.99,2.11,6.16,11.46,1.2,13.12242,3.833828,9.245401011,4549,12.58,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 05:40:00,3.645502,3.623254,3.75448,3.807764,3.76391,3.805017,3.868829,3.882928,3.902521,3.843988,11.54345,87.610830000000007,11.54345,87.610830000000007,3.802261,11.61752,88.24066,11.61752,88.24066,3.831337,3.687,23.9,40.3,26.2,90.71,11.99,6.83,27.6,0.88,0.89,6.42,19.7,2,3,2.114,6.16,11.46,1.2,13.12521,3.836993,9.2473667055,4550,12.57,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 05:50:00,3.659631,3.649713,3.738458,3.813806,3.756708,3.802789,3.873651,3.888849,3.897821,3.844171,11.48335,87.15392,11.48335,87.15392,3.801933,11.57742,87.93412,11.57742,87.93412,3.83049,3.693,23.9,40.31,26.2,89.48,11.82,5.48,22.15,0.71,0.72,6.4,19.64,1.94,3,2.114,6.16,11.46,1.2,13.12174,3.839331,9.244921917000001,4551,12.57,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 06:00:00,3.678338,3.661676,3.776849,3.790155,3.755792,3.801172,3.873132,3.887536,3.890619,3.839014,11.4868,87.16731,11.4868,87.16731,3.796349,11.61938,88.2537,11.61938,88.2537,3.830826,3.709,23.93,40.33,26.21,89.91,11.88,5.65,22.85,0.67,0.68,6.4,19.64,1.9,3,2.117,6.16,11.46,1.2,13.12465,3.834751,9.2469721575,4552,12.56,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 06:10:00,3.685541,3.673761,3.770471,3.783685,3.748346,3.800378,3.85235,3.887384,3.878717,3.841119,11.46536,87.00412,11.46536,87.00412,3.796188,11.58097,87.96195,11.58097,87.96195,3.830826,3.72,23.91,40.28,26.18,88.67,11.71,4.5,18.21,0.64,0.66,6.4,19.64,2.1,3,2.116,6.16,11.46,1.2,13.12068,3.835064,9.244175094000001,4553,12.57,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 06:20:00,3.631219,3.656458,3.756402,3.810296,3.740381,3.799676,3.841272,3.887933,3.8948,3.839441,11.45228,86.90102,11.45228,86.90102,3.794502,11.58033,87.95961,11.58033,87.95961,3.831993,3.717,23.94,40.34,26.22,88.93,11.74,5.82,23.54,0.81,0.82,6.39,19.63,1.86,3,2.117,6.16,11.45,1.2,13.12553,3.83361,9.2475921615,4554,12.55,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 06:30:00,3.672968,3.650842,3.80346,3.804437,3.740259,3.798608,3.867975,3.89071,3.895685,3.838098,11.46209,86.97899,11.46209,86.97899,3.796013,11.62514,88.29579,11.62514,88.29579,3.830147,3.718,23.92,40.3,26.2,90.9,12,5.9,23.86,0.73,0.75,6.4,19.66,2.4,3.01,2.119,6.16,11.45,1.19,13.12052,3.831613,9.244062366000001,4555,12.55,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 06:40:00,3.681909,3.65011,3.756952,3.816308,3.74624,3.800317,3.875879,3.890375,3.898248,3.83764,11.45556,86.94644,11.45556,86.94644,3.803444,11.65895,88.55333,11.65895,88.55333,3.83049,3.707,23.91,40.31,26.2,89.54,11.83,6.16,24.91,0.85,0.87,6.42,19.7,1.85,3.01,2.119,6.16,11.45,1.19,13.12182,3.831817,9.244978281,4556,12.56,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 06:50:00,3.695032,3.669885,3.803766,3.80169,3.750696,3.804834,3.877344,3.889673,3.894922,3.839898,11.52538,87.47802,11.52538,87.47802,3.804131,11.61731,88.2415,11.61731,88.2415,3.832344,3.728,23.92,40.29,26.19,90.51,11.95,6.34,25.65,0.9,0.91,6.4,19.65,1.99,3.01,2.122,6.16,11.45,1.19,13.12065,3.833325,9.2441539575,4557,12.53,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 07:00:00,3.70376,3.676141,3.796442,3.798578,3.758539,3.80755,3.879724,3.889825,3.886926,3.841089,11.5099,87.36194,11.5099,87.36194,3.80481,11.61953,88.25482,11.61953,88.25482,3.830826,3.728,23.91,40.27,26.18,90.82,11.99,6.75,27.3,1.11,1.12,6.38,19.6,2.32,3.02,2.126,6.16,11.45,1.19,13.12278,3.834154,9.245654649,4558,12.54,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 07:10:00,3.728692,3.701288,3.792169,3.82818,3.769556,3.812646,3.882654,3.891412,3.898065,3.851556,11.52525,87.47737,11.52525,87.47737,3.804298,11.62716,88.319,11.62716,88.319,3.833534,3.748,23.93,40.27,26.18,89.38,11.79,6.44,26.04,0.82,0.83,6.38,19.58,1.95,3.02,2.129,6.16,11.45,1.19,13.12505,3.841682,9.2472539775,4559,12.54,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 07:20:00,3.729211,3.702966,3.794153,3.813654,3.779291,3.81579,3.889673,3.900323,3.907922,3.858453,11.5476,87.65638,11.5476,87.65638,3.808357,11.644,88.48122,11.644,88.48122,3.848221,3.758,23.95,40.29,26.19,91.49,12.07,7.22,29.19,0.89,0.9,6.34,19.46,3.74,3.01,2.123,6.16,11.44,1.2,13.12014,3.852013,9.243794636999999,4560,12.54,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 07:30:00,3.737817,3.707391,3.81048,3.814813,3.779108,3.820001,3.89602,3.908441,3.913141,3.861414,11.54501,87.64773,11.54501,87.64773,3.813072,11.60117,88.17115,11.60117,88.17115,3.854805,3.762,23.94,40.28,26.18,90.79,11.98,6.28,25.38,0.78,0.79,6.41,19.68,1.96,3.02,2.127,6.16,11.44,1.2,13.12166,3.854842,9.244865553,4561,12.54,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 07:40:00,3.726038,3.698541,3.811944,3.838128,3.778986,3.829919,3.894281,3.91012,3.920282,3.870538,11.49133,87.25458,11.49133,87.25458,3.819344,11.59646,88.14628,11.59646,88.14628,3.859535,3.761,23.94,40.28,26.18,91.17,12.03,7.22,29.18,0.81,0.82,6.37,19.56,1.97,3.02,2.125,6.16,11.44,1.2,13.11928,3.864337,9.243188724,4562,12.54,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 07:50:00,3.731958,3.706506,3.822717,3.857904,3.784936,3.833795,3.894464,3.915948,3.92901,3.882867,11.46301,87.06084,11.46301,87.06084,3.828621,11.61818,88.34922,11.61818,88.34922,3.875763,3.757,23.95,40.3,26.2,91.1,12.02,5.98,24.19,0.76,0.78,6.41,19.68,1.98,3.02,2.129,6.16,11.46,1.2,13.11826,3.876735,9.242470082999999,4563,12.57,7.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 08:00:00,3.752771,3.723627,3.805658,3.845544,3.794305,3.886743,3.951929,3.937738,3.936639,3.885828,11.51273,87.5559,11.51273,87.5559,3.879456,11.56012,87.91668,11.56012,87.91668,3.879631,3.785,23.96,40.27,26.18,89.98,11.86,6.41,25.91,0.78,0.79,6.4,19.66,2.02,3.02,2.129,6.16,11.48,1.2,13.12206,3.880288,9.245147373,4564,12.57,7.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 08:10:00,3.773553,3.727777,3.813745,3.871637,3.806451,3.886652,3.972528,3.982385,3.969171,3.894525,11.53246,87.71218,11.53246,87.71218,3.882164,11.50824,87.55793,11.50824,87.55793,3.895157,3.779,23.95,40.28,26.18,91.35,12.04,6.69,27.07,0.75,0.76,6.37,19.57,2.27,3.03,2.135,6.16,11.52,1.19,13.12365,3.888527,9.2462676075,4565,12.62,7.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 08:20:00,3.799127,3.746759,3.823022,3.833764,3.834344,3.873254,3.966791,3.995813,3.998529,3.930475,11.55107,87.82903,11.55107,87.82903,3.871529,11.4777,87.35711,11.4777,87.35711,3.908829,3.787,23.96,40.27,26.18,91.17,12.02,6.58,26.61,0.72,0.73,6.37,19.57,2.14,3.03,2.136,6.16,11.65,1.19,13.12017,3.916576,9.2438157735,4566,12.73,7.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 08:30:00,3.812372,3.762689,3.830194,3.884454,3.835718,3.895502,3.982232,4.000055,4.006006,3.93252,11.51843,87.61054,11.51843,87.61054,3.884361,11.49413,87.53778,11.49413,87.53778,3.932961,3.807,23.98,40.28,26.18,91.43,12.05,6.57,26.57,0.74,0.75,6.41,19.68,2.22,3.03,2.136,6.16,11.7,1.19,13.117,3.923724,9.241582350000002,4567,12.81,7.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 08:40:00,3.827844,3.769769,3.856805,3.892023,3.860315,3.932825,3.999902,4.006372,3.996057,3.948968,11.45564,87.20093,11.45564,87.20093,3.913895,11.501,87.59362,11.501,87.59362,3.934471,3.813,23.98,40.28,26.18,91.37,12.04,6.33,25.58,0.74,0.76,6.38,19.59,2.12,3.04,2.14,6.16,11.87,1.19,13.11443,3.942423,9.2397716565,4568,12.97,7.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 08:50:00,3.853998,3.795831,3.86065,3.907617,3.870935,3.924219,3.994562,4.001245,3.999994,3.951318,11.45347,87.18229,11.45347,87.18229,3.91304,11.45299,87.23528,11.45299,87.23528,3.937683,3.839,23.97,40.23,26.15,91.22,12.01,6.33,25.6,0.68,0.69,6.42,19.7,2.15,3.04,2.141,6.16,11.97,1.19,13.12481,3.943747,9.2470848855,4569,13.06,7.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 09:00:00,3.874506,3.81524,3.887567,3.913568,3.877374,3.919916,3.973169,4.001306,3.978448,3.952844,11.44556,87.11906,11.44556,87.11906,3.911705,11.4114,86.92516,11.4114,86.92516,3.940552,3.864,23.97,40.2,26.13,91.34,12.01,6.33,25.57,0.67,0.68,6.42,19.71,2.09,3.04,2.144,6.16,11.94,1.19,13.11727,3.945646,9.2417725785,4570,13.03,7.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 09:10:00,3.87359,3.819421,3.891351,3.902216,3.872522,3.894556,3.945886,3.971246,3.95971,3.941064,11.43469,87.01626,11.43469,87.01626,3.902916,11.44559,87.16662,11.44559,87.16662,3.932274,3.866,23.97,40.2,26.13,90.18,11.86,6.33,25.6,0.69,0.7,6.45,19.79,2.07,3.05,2.148,6.16,11.91,1.19,13.12495,3.941276,9.2471835225,4571,13.01,7.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 09:20:00,3.872705,3.82055,3.893945,3.903497,3.857416,3.889429,3.943842,3.964746,3.963586,3.929193,11.38792,86.62146,11.38792,86.62146,3.88588,11.51906,87.70537,11.51906,87.70537,3.92334,3.862,23.97,40.2,26.13,91.08,11.98,6.27,25.35,0.66,0.68,6.44,19.78,2.2,3.05,2.148,6.16,12.11,1.19,13.1199,3.922851,9.243625545,4572,13.13,7.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 09:30:00,3.897729,3.823785,3.894342,3.892755,3.846734,3.87539,3.938257,3.967248,3.966455,3.93493,11.4368,86.97885,11.4368,86.97885,3.879631,11.44024,87.1045,11.44024,87.1045,3.923004,3.865,23.97,40.2,26.13,91.09,11.98,5.85,23.64,0.67,0.68,6.45,19.81,2.13,3.06,2.154,6.16,12.27,1.19,13.12097,3.927094,9.2443794135,4573,13.2,7.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 09:40:00,3.894128,3.828058,3.89361,3.887781,3.834253,3.872858,3.935724,3.962152,3.96673,3.93432,11.40854,86.73098,11.40854,86.73098,3.86528,11.44371,87.14131,11.44371,87.14131,3.927559,3.859,23.95,40.18,26.11,91.01,11.97,5.75,23.25,0.68,0.7,6.37,19.55,2.75,3.05,2.151,6.16,12.96,1.19,13.11421,3.928049,9.2396166555,4574,14.02,7.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 09:50:00,3.892877,3.826013,3.889459,3.882928,3.823907,3.852319,3.941034,3.97027,3.978662,3.944726,11.43463,86.90374,11.43463,86.90374,3.854134,11.44482,87.16074,11.44482,87.16074,3.932274,3.866,23.95,40.17,26.11,91.19,12,4.66,18.82,0.54,0.55,6.42,19.71,2.13,3.05,2.146,6.16,12.57,1.2,13.12439,3.935433,9.2467889745,4575,13.66,7.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 10:00:00,3.877344,3.811395,3.880029,3.859552,3.810388,3.84295,3.924341,3.974939,3.963281,3.919397,11.43012,86.85367,11.43012,86.85367,3.847198,11.49517,87.4951,11.49517,87.4951,3.911018,3.851,23.93,40.16,26.1,91.19,12,5.41,21.87,0.59,0.6,6.44,19.78,2.34,3.07,2.161,6.16,12.44,1.2,13.10879,3.922742,9.2357979945,4576,13.59,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 10:10:00,3.865289,3.800714,3.857355,3.848444,3.795221,3.817834,3.885492,3.94137,3.93786,3.898706,11.48927,87.24945,11.48927,87.24945,3.823898,11.48326,87.36402,11.48326,87.36402,3.893471,3.837,23.93,40.16,26.1,90.82,11.96,5.42,21.91,0.55,0.56,6.42,19.7,2.44,3.07,2.16,6.16,12.94,1.2,13.1264,3.896224,9.24820512,4577,13.67,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 10:20:00,3.866846,3.792535,3.857172,3.851709,3.79043,3.821985,3.873224,3.905634,3.896326,3.885675,11.50129,87.31816,11.50129,87.31816,3.814095,11.49822,87.39688,11.49822,87.39688,3.85836,3.83,23.93,40.17,26.11,91.04,11.99,5.66,22.88,0.6,0.61,6.44,19.78,2.23,3.07,2.163,6.16,12.85,1.2,13.11185,3.883542,9.2379539175,4578,13.82,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 10:30:00,3.887506,3.801843,3.872705,3.858545,3.792566,3.828394,3.873376,3.903253,3.885339,3.865625,11.5159,87.43639,11.5159,87.43639,3.817299,11.48857,87.31143,11.48857,87.31143,3.853119,3.841,23.95,40.2,26.13,90.57,11.92,5.49,22.2,0.6,0.61,6.41,19.68,2.49,3.08,2.172,6.16,12.45,1.2,13.13286,3.865629,9.252756513000001,4579,13.55,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 10:40:00,3.892053,3.815881,3.880548,3.873956,3.802392,3.844232,3.894556,3.899286,3.890771,3.850488,11.4946,87.30114,11.4946,87.30114,3.828796,11.56608,87.86167,11.56608,87.86167,3.836403,3.852,23.95,40.18,26.12,91.18,12,5.19,20.86,0.55,0.57,6.39,19.62,2.38,3.07,2.165,6.16,12.88,1.19,13.10774,3.841845,9.235058217,4580,13.95,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 10:50:00,3.900171,3.828394,3.888849,3.880456,3.817804,3.856744,3.899072,3.910211,3.884118,3.854669,11.50551,87.41202,11.50551,87.41202,3.840958,11.58669,88.03598,11.58669,88.03598,3.843994,3.863,23.96,40.18,26.12,91.31,12.01,4.32,17.44,0.54,0.55,6.41,19.69,2.14,3.08,2.17,6.16,12.88,1.19,13.12146,3.85113,9.244724643000001,4581,13.94,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 11:00:00,3.915033,3.838861,3.904779,3.886346,3.821252,3.844629,3.894739,3.906549,3.902185,3.859277,11.49276,87.29958,11.49276,87.29958,3.834206,11.55951,87.85573,11.55951,87.85573,3.855316,3.868,23.96,40.17,26.11,91.24,12,4.53,18.32,0.55,0.56,6.43,19.73,2.19,3.09,2.176,6.16,12.91,1.19,13.11027,3.847785,9.2368407285,4582,13.93,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 11:10:00,3.928827,3.854883,3.918817,3.907586,3.827356,3.8547,3.89956,3.90603,3.90304,3.86886,11.48416,87.25762,11.48416,87.25762,3.844337,11.54787,87.77164,11.54787,87.77164,3.85717,3.88,23.96,40.16,26.11,91.33,12.01,4.99,20.18,0.53,0.54,6.43,19.75,2.1,3.08,2.172,6.16,12.92,1.19,13.11384,3.863153,9.239355972,4583,13.95,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 11:20:00,4.009424,3.863367,3.919794,3.896966,3.831934,3.857263,3.902398,3.910822,3.894037,3.866662,11.47095,87.16971,11.47095,87.16971,3.849739,11.57827,87.99618,11.57827,87.99618,3.854469,3.879,23.96,40.16,26.1,91.48,12.03,5.08,20.52,0.61,0.63,6.39,19.63,2.24,3.09,2.179,6.16,12.92,1.19,13.13236,3.860323,9.252404238,4584,13.99,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 11:30:00,4.071893,3.921777,3.934686,3.90133,3.832636,3.856744,3.90011,3.911432,3.905847,3.861932,11.48373,87.27166,11.48373,87.27166,3.851761,11.57247,87.95178,11.57247,87.95178,3.854301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11856,3.854502,9.242681448,4585,13.95,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-13 11:40:00,4.073328,3.927911,3.947198,3.912622,3.840143,3.871393,3.901605,3.909662,3.912744,3.863733,11.51338,87.50435,11.51338,87.50435,3.854988,11.55871,87.84597,11.55871,87.84597,3.853798,3.917,23.99,40.16,26.1,90.99,11.95,4.39,17.74,0.54,0.56,6.41,19.68,2.24,3.1,2.181,6.16,12.86,1.19,13.12014,3.857576,9.243794636999999,4586,13.9,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 11:50:00,4.127374,3.959619,3.971063,3.915521,3.845666,3.859796,3.898706,3.907983,3.909906,3.865106,11.51519,87.51635,11.51519,87.51635,3.854294,11.56596,87.90737,11.56596,87.90737,3.856506,3.939,24,40.15,26.1,90.33,11.86,4.12,16.67,0.53,0.54,6.41,19.67,2.14,3.09,2.176,6.16,12.92,1.19,13.11558,3.859915,9.240581889,4587,13.96,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 12:00:00,4.004785,3.923456,3.953271,3.924738,3.846948,3.85705,3.896509,3.906732,3.90545,3.86242,11.51057,87.48011,11.51057,87.48011,3.853798,11.57137,87.9442,11.57137,87.9442,3.854645,3.947,24,40.15,26.1,90.86,11.93,4.81,19.46,0.56,0.58,6.39,19.61,2.17,3.09,2.176,6.16,12.92,1.19,13.1161,3.855658,9.240948255,4588,13.94,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 12:10:00,4.012628,3.923456,3.948999,3.914362,3.844049,3.85534,3.897088,3.904352,3.917627,3.863489,11.45492,87.05329,11.45492,87.05329,3.852112,11.53715,87.68759,11.53715,87.68759,3.856148,3.934,23.99,40.14,26.09,90.27,11.85,4.2,16.99,0.57,0.59,6.4,19.64,2.45,3.1,2.186,6.16,12.9,1.19,13.11923,3.857848,9.2431534965,4589,13.94,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 12:20:00,4.035791,3.931665,3.967859,3.92959,3.837976,3.855035,3.897699,3.906702,3.91604,3.863489,11.48326,87.26326,11.48326,87.26326,3.849739,11.51041,87.48484,11.51041,87.48484,3.856339,3.94,24.01,40.16,26.11,90.91,11.93,4.39,17.75,0.51,0.52,6.41,19.69,2.44,3.08,2.17,6.16,12.89,1.19,13.1098,3.858365,9.23650959,4590,13.95,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 12:30:00,4.087701,3.96795,3.975916,3.936731,3.848504,3.860834,3.899469,3.908075,3.916406,3.86886,11.46681,87.1461,11.46681,87.1461,3.853119,11.49841,87.39395,11.49841,87.39395,3.856506,3.939,24,40.14,26.09,90.84,11.93,3.82,15.46,0.49,0.5,6.41,19.69,2.34,3.09,2.178,6.16,12.91,1.19,13.10542,3.864282,9.233423661,4591,13.95,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 12:40:00,4.047052,3.957483,3.977289,3.937677,3.856531,3.8724,3.903192,3.911218,3.906335,3.869806,11.45927,87.09387,11.45927,87.09387,3.855316,11.51009,87.48474,11.51009,87.48474,3.857346,3.941,24,40.14,26.09,90.87,11.93,4.33,17.52,0.52,0.53,6.42,19.73,2.23,3.09,2.176,6.16,12.83,1.19,13.12639,3.861847,9.248198074500001,4592,13.76,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 12:50:00,4.065027,3.966394,3.975214,3.935358,3.861505,3.884149,3.904504,3.913904,3.918176,3.873895,11.49981,87.41284,11.49981,87.41284,3.860046,11.44787,87.01155,11.44787,87.01155,3.85717,3.958,24,40.14,26.09,91.53,12.01,3.9,15.78,0.56,0.58,6.4,19.64,2.16,3.1,2.181,6.16,12.66,1.19,13.121,3.866241,9.24440055,4593,13.75,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 13:00:00,4.040246,3.961725,3.989038,3.954218,3.863886,3.889306,3.912866,3.919794,3.923883,3.873956,11.48736,87.36224,11.48736,87.36224,3.87912,11.49196,87.35084,11.49196,87.35084,3.859024,3.957,24,40.14,26.09,91.08,11.95,3.93,15.9,0.49,0.5,6.43,19.73,2.21,3.1,2.187,6.16,13.05,1.19,13.10942,3.869085,9.236241861,4594,14.11,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 13:10:00,4.083459,3.972528,3.987512,3.945978,3.871698,3.899988,3.932794,3.93252,3.921533,3.881982,11.49478,87.44892,11.49478,87.44892,3.892273,11.40938,86.75605,11.40938,86.75605,3.873383,3.956,24.01,40.15,26.1,91,11.94,3.36,13.56,0.46,0.47,6.42,19.71,2.12,3.1,2.182,6.16,12.92,1.19,13.1213,3.877973,9.244611915,4595,13.98,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 13:20:00,4.091424,3.994775,4.00805,3.954828,3.875116,3.898736,3.937555,3.945215,3.93139,3.894891,11.47728,87.32351,11.47728,87.32351,3.895668,11.39803,86.68927,11.39803,86.68927,3.881989,3.973,24.02,40.15,26.09,91.01,11.94,3.81,15.38,0.51,0.52,6.41,19.67,2.69,3.1,2.181,6.16,12.94,1.19,13.11524,3.888772,9.240342342,4596,13.95,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 13:30:00,4.090082,4.04339,4.024133,3.965387,3.875787,3.892175,3.92428,3.939538,3.940484,3.898279,11.49167,87.41777,11.49167,87.41777,3.889076,11.39244,86.64914,11.39244,86.64914,3.883019,3.986,24.04,40.15,26.1,91.52,12,4.44,17.94,0.57,0.59,6.41,19.69,2.39,3.09,2.179,6.16,12.9,1.19,13.11072,3.889712,9.237157776,4597,13.94,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 13:40:00,4.095392,4.015436,4.042505,3.976648,3.881402,3.889673,3.922052,3.93493,3.946466,3.898401,11.47293,87.25547,11.47293,87.25547,3.880478,11.3685,86.4775,11.3685,86.4775,3.887566,4.003,24.04,40.14,26.09,90.99,11.93,3.55,14.36,0.47,0.48,6.4,19.65,2.31,3.1,2.183,6.16,13.13,1.19,13.1163,3.892613,9.241089165,4598,13.91,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 13:50:00,4.124628,4.036615,4.059595,3.988367,3.891046,3.892267,3.922113,3.931573,3.943933,3.898523,11.46091,87.16451,11.46091,87.16451,3.880646,11.48835,87.38134,11.48835,87.38134,3.884186,4.021,24.05,40.14,26.09,91.82,12.03,4.6,18.58,0.51,0.52,6.39,19.62,2.16,3.1,2.186,6.16,13.2,1.19,13.11429,3.892232,9.2396730195,4599,13.92,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 14:00:00,4.090082,4.008172,4.050104,3.98504,3.889948,3.888422,3.933344,3.947473,3.941583,3.906396,11.42956,86.92379,11.42956,86.92379,3.879631,11.46197,87.22489,11.46197,87.22489,3.903427,4.027,24.07,40.15,26.1,91.76,12.02,4.2,16.97,0.56,0.58,6.38,19.59,2.33,3.1,2.182,6.16,12.12,1.19,13.12329,3.898227,9.2460139695,4600,13.16,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 14:10:00,4.089746,4.010339,4.042169,3.981866,3.885797,3.901483,3.940668,3.95086,3.949792,3.90661,11.50388,87.52391,11.50388,87.52391,3.894821,11.53142,87.74966,11.53142,87.74966,3.901756,4.023,24.05,40.12,26.08,91.89,12.04,3.83,15.48,0.52,0.53,6.35,19.51,2.14,3.11,2.19,6.16,12.9,1.19,13.11033,3.899249,9.236883001499999,4601,13.94,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 14:20:00,4.06756,3.992486,4.036554,4.001336,3.903222,3.916559,3.944757,3.954034,3.949487,3.908472,11.50896,87.58713,11.50896,87.58713,3.905449,11.51406,87.6213,11.51406,87.6213,3.903427,4.007,24.04,40.14,26.09,91.56,12,4.55,18.4,0.56,0.58,6.39,19.62,2.11,3.1,2.185,6.16,12.86,1.19,13.10903,3.902642,9.2359670865,4602,13.95,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 14:30:00,4.064233,4.008722,4.026575,3.982782,3.916162,3.904382,3.952142,3.957147,3.948877,3.906946,11.45717,87.192,11.45717,87.192,3.904953,11.45434,87.16767,11.45434,87.16767,3.903763,3.991,24.03,40.14,26.09,91.19,11.96,5.44,22,0.65,0.67,6.41,19.67,2.09,3.11,2.19,6.16,12.12,1.19,13.10215,3.901021,9.2311197825,4603,13.16,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 14:40:00,4.10589,4.011499,4.032983,3.992914,3.912195,3.918512,3.950555,3.959406,3.948602,3.907678,11.49889,87.50914,11.49889,87.50914,3.904785,11.50614,87.56102,11.50614,87.56102,3.903427,3.996,24.04,40.15,26.1,91.05,11.94,5.12,20.69,0.57,0.58,6.4,19.64,2.05,3.11,2.188,6.16,12.01,1.19,13.10962,3.901061,9.236382771,4604,13.08,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 14:50:00,4.059106,3.98388,4.034082,4.005212,3.915796,3.938501,3.957636,3.961938,3.94491,3.915613,11.53897,87.85395,11.53897,87.85395,3.921989,11.36287,86.47433,11.36287,86.47433,3.904953,3.995,24.04,40.14,26.09,90.87,11.91,4.92,19.89,0.54,0.55,6.37,19.57,2.51,3.12,2.199,6.16,12.78,1.19,13.11475,3.908968,9.239997112500001,4605,13.95,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 15:00:00,4.082758,4.000512,4.028436,4.001001,3.920923,3.94848,3.984308,3.974176,3.969232,3.93902,11.56272,88.05617,11.56272,88.05617,3.931267,11.43909,87.10655,11.43909,87.10655,3.927727,3.998,24.05,40.16,26.1,91.89,12.05,5.28,21.34,0.59,0.61,6.4,19.66,2,3.13,2.202,6.16,12.81,1.2,13.11426,3.927694,9.239651883,4606,13.83,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 15:10:00,4.096979,4.002038,4.032007,4.009454,3.926874,3.965204,3.999078,3.993799,3.979364,3.941522,11.58871,88.3099,11.58871,88.3099,3.955208,11.5043,87.61206,11.5043,87.61206,3.931602,3.994,24.04,40.14,26.09,91.34,11.97,5.15,20.82,0.62,0.63,6.4,19.66,2.66,3.14,2.213,6.16,12.1,1.2,13.12013,3.93617,9.2437875915,4607,13.11,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 15:20:00,4.074731,3.98211,4.016076,4.002252,3.931604,3.942926,3.992883,4.002924,3.986261,3.95318,11.58147,88.21275,11.58147,88.21275,3.93718,11.52772,87.80814,11.52772,87.80814,3.939201,3.995,24.04,40.15,26.1,90.8,11.9,5.31,21.46,0.59,0.6,6.41,19.69,2.31,3.13,2.207,6.16,12.65,1.2,13.10855,3.944294,9.2356289025,4608,13.77,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 15:30:00,4.0841,3.969385,4.011499,3.994989,3.928705,3.947107,4.000665,4.008386,3.994745,3.963922,11.56918,88.120590000000007,11.56918,88.120590000000007,3.937843,11.56262,88.11534,11.56262,88.11534,3.957069,3.992,24.04,40.16,26.1,91.02,11.93,5.47,22.04,0.56,0.58,6.4,19.65,2.22,3.14,2.211,6.16,12.83,1.2,13.11448,3.958049,9.239806884,4609,13.74,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 15:40:00,4.034418,3.965784,4.023523,4.004968,3.929437,3.967798,4.009668,4.013116,4.00155,3.964746,11.60821,88.44976,11.60821,88.44976,3.9515,11.55523,88.05437,11.55523,88.05437,3.955048,3.995,24.03,40.14,26.09,91.41,11.98,5.59,22.62,0.58,0.59,6.41,19.67,2.12,3.13,2.206,6.16,12.88,1.2,13.09998,3.95943,9.229590909,4610,14.06,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 15:50:00,3.991235,3.949212,4.01687,4.012658,3.941888,3.9768,4.020715,4.02041,4.002252,3.96972,11.64365,88.74204,11.64365,88.74204,3.960953,11.63133,88.64057,11.63133,88.64057,3.957756,4.006,24.06,40.16,26.11,91.8,12.03,5.99,24.22,0.73,0.74,6.4,19.66,2.01,3.14,2.211,6.16,12.12,1.19,13.11405,3.962559,9.239503927500001,4611,13.15,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 16:00:00,3.95556,3.935876,4.010156,4.009973,3.94671,3.974603,4.020715,4.029016,4.008783,3.972131,11.5852,88.31322,11.5852,88.31322,3.968201,11.56157,88.10501,11.56157,88.10501,3.956062,3.984,24.03,40.14,26.09,91.42,11.99,5.97,24.14,0.75,0.76,6.4,19.66,2.36,3.14,2.215,6.16,12.02,1.19,13.11637,3.964978,9.2411384835,4612,13.12,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 16:10:00,3.951349,3.934625,4.008203,4.007776,3.945947,3.964716,4.016748,4.026758,4.00625,3.971246,11.50983,87.71382,11.50983,87.71382,3.957405,11.66279,88.88295,11.66279,88.88295,3.958939,3.982,24.03,40.15,26.1,91.41,11.99,6.49,26.25,0.76,0.78,6.41,19.68,2.22,3.16,2.223,6.16,11.97,1.19,13.12159,3.965184,9.2448162345,4613,13.08,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 16:20:00,3.930048,3.904992,4.007288,4.008813,3.94314,3.97085,4.008569,4.018426,4.002191,3.971948,11.54704,88.00052,11.54704,88.00052,3.958756,11.63734,88.68989,11.63734,88.68989,3.959267,3.967,24.03,40.16,26.1,90.61,11.89,7.17,29,0.78,0.79,6.41,19.69,2.19,3.16,2.225,6.16,11.94,1.19,13.11419,3.966277,9.2396025645,4614,13.05,7.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 16:30:00,3.942041,3.914819,4.004327,4.007867,3.941858,3.965478,4.005151,4.015314,4.002802,3.97442,11.54071,87.95314,11.54071,87.95314,3.959106,11.62061,88.5585,11.62061,88.5585,3.957573,3.963,24.01,40.14,26.09,90.53,11.88,5.3,21.4,0.61,0.63,6.42,19.73,2.19,3.16,2.227,6.16,11.92,1.19,13.11199,3.968451,9.238052554500001,4615,13.01,7.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 16:40:00,3.931878,3.924493,4.003808,4.006342,3.940149,3.964716,4.001916,4.015466,4.001398,3.974573,11.55028,88.01958,11.55028,88.01958,3.956398,11.6266,88.61356,11.6266,88.61356,3.961617,3.982,24.03,40.15,26.1,92,12.07,5.93,23.98,0.72,0.73,6.44,19.77,2.13,3.15,2.22,6.16,11.89,1.2,13.10724,3.968792,9.234705942,4616,12.97,7.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 16:50:00,3.941705,3.921411,4.000146,4.00274,3.938257,3.954095,3.999261,4.015252,3.998346,3.968561,11.54251,87.95744,11.54251,87.95744,3.955048,11.65985,88.85975,11.65985,88.85975,3.958595,3.974,24.02,40.14,26.09,89.51,11.74,5.25,21.22,0.65,0.66,6.35,19.5,2.21,3.15,2.22,6.16,11.85,1.2,13.1064,3.962997,9.234114120000001,4617,12.94,6.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 17:00:00,3.925958,3.913598,3.996881,3.999139,3.934747,3.951257,3.992761,4.011896,3.995691,3.968439,11.53504,87.88951,11.53504,87.88951,3.950317,11.59076,88.33056,11.59076,88.33056,3.957405,3.967,24.02,40.15,26.1,90.48,11.87,5.69,23,0.71,0.73,6.42,19.71,1.94,3.16,2.226,6.16,11.81,1.2,13.11518,3.962067,9.240300069,4618,12.93,6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 17:10:00,3.896295,3.903375,3.993432,3.996637,3.930932,3.94787,3.993524,4.010187,3.999048,3.970117,11.5459,87.95409,11.5459,87.95409,3.942398,11.58681,88.30206,11.58681,88.30206,3.958084,3.96,24.02,40.15,26.1,89.61,11.76,7.04,28.47,0.82,0.84,6.41,19.69,2.36,3.17,2.232,6.16,11.77,1.2,13.11567,3.965553,9.2406452985,4619,12.9,6.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 17:20:00,3.913568,3.896875,3.987726,3.992914,3.928796,3.955133,4.002435,4.017511,4.00097,3.967462,11.54579,87.973,11.54579,87.973,3.951004,11.54058,87.95173,11.54058,87.95173,3.958923,3.952,24.01,40.16,26.1,90.82,11.92,6.3,25.48,0.76,0.77,6.4,19.65,2.21,3.17,2.232,6.16,11.73,1.2,13.11663,3.964117,9.241321666500001,4620,12.85,6.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 17:30:00,3.90365,3.893793,3.982934,3.990106,3.927514,3.9526,4.004541,4.0135439999999996,3.990167,3.960626,11.50656,87.66984,11.50656,87.66984,3.94915,11.47315,87.43354,11.47315,87.43354,3.957069,3.955,24.02,40.16,26.11,91.42,12,6.32,25.56,0.78,0.8,6.41,19.7,2.43,3.18,2.238,6.16,11.71,1.19,13.11541,3.954524,9.2404621155,4621,12.84,6.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 17:40:00,3.903162,3.88183,3.974634,3.978967,3.924982,3.952417,4.000879,4.010187,3.993005,3.949701,11.51097,87.71003,11.51097,87.71003,3.952026,11.3841,86.69909,11.3841,86.69909,3.932625,3.929,23.98,40.14,26.09,90.97,11.95,6.48,26.19,0.87,0.89,6.44,19.77,2.53,3.17,2.234,6.16,11.7,1.19,13.10836,3.943666,9.235495038,4622,12.83,5.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 17:50:00,3.902185,3.87301,3.96142,3.975305,3.923456,3.945459,3.993066,4.008783,3.988336,3.936822,11.53274,87.84304,11.53274,87.84304,3.937843,11.34863,86.42506,11.34863,86.42506,3.930939,3.929,24,40.17,26.11,90.72,11.91,6.14,24.81,0.79,0.81,6.43,19.73,1.99,3.17,2.237,6.16,11.7,1.19,13.10921,3.933781,9.236093905499999,4623,12.8,5.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 18:00:00,3.887872,3.876794,3.968896,3.978021,3.922204,3.948022,3.99386,3.996972,3.974542,3.93963,11.55675,88.03704,11.55675,88.03704,3.942574,11.32431,86.23908,11.32431,86.23908,3.930603,3.927,23.99,40.15,26.1,90.51,11.89,6.03,24.37,0.81,0.83,6.39,19.62,2.06,3.18,2.241,6.16,11.68,1.19,13.11086,3.932198,9.237256413,4624,12.82,5.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 18:10:00,3.879602,3.87774,3.974023,3.982477,3.921472,3.948297,3.992273,3.99209,3.972498,3.943353,11.49662,87.57462,11.49662,87.57462,3.940712,11.39099,86.7519,11.39099,86.7519,3.932785,3.932,24.03,40.21,26.13,90.67,11.91,5.42,21.91,0.84,0.85,6.44,19.77,2.41,3.18,2.243,6.16,11.68,1.19,13.11431,3.936415,9.2396871105,4625,12.82,5.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 18:20:00,3.865747,3.877435,3.971094,3.980768,3.919855,3.947595,3.992608,3.993341,3.97851,3.94613,11.52204,87.7714,11.52204,87.7714,3.94207,11.41862,86.96044,11.41862,86.96044,3.931946,3.932,24,40.16,26.1,91.67,12.04,5.93,23.96,0.83,0.85,6.41,19.68,2.18,3.19,2.245,6.16,11.65,1.2,13.11399,3.938299,9.2394616545,4626,12.78,5.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 18:30:00,3.862787,3.879419,3.976495,3.984064,3.919488,3.951288,3.996728,3.996759,3.983758,3.949914,11.55473,88.02381,11.55473,88.02381,3.943581,11.4706,87.35977,11.4706,87.35977,3.933472,3.93,24,40.17,26.11,90.2,11.84,5.82,23.52,0.87,0.89,6.43,19.74,2.52,3.19,2.245,6.16,11.66,1.2,13.11119,3.942354,9.2374889145,4627,12.78,5.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 18:40:00,3.861688,3.873712,3.981378,3.98681,3.920556,3.953943,3.996484,3.999414,3.993463,3.959863,11.5498,88.00161,11.5498,88.00161,3.95015,11.58494,88.27758,11.58494,88.27758,3.953697,3.932,24.01,40.17,26.11,90.45,11.88,5.94,24,0.77,0.78,6.44,19.78,2.18,3.19,2.245,6.16,11.65,1.2,13.11021,3.953978,9.2367984555,4628,12.78,5.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 18:50:00,3.863428,3.87951,3.982874,3.987573,3.922449,3.951318,3.998315,4.004663,3.99859,3.960748,11.52625,87.81327,11.52625,87.81327,3.946274,11.63368,88.65299,11.63368,88.65299,3.955376,3.931,24,40.17,26.11,89.95,11.81,5.89,23.8,0.78,0.79,6.41,19.69,1.99,3.19,2.248,6.16,11.65,1.2,13.10958,3.954442,9.236354589,4629,12.76,4.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 19:00:00,3.872491,3.879327,3.968774,3.978143,3.923517,3.952844,3.999414,4.008234,3.996637,3.963251,11.55378,88.02449,11.55378,88.02449,3.946968,11.64568,88.74441,11.64568,88.74441,3.955376,3.928,23.99,40.16,26.1,91.29,11.99,5.21,21.06,0.67,0.68,6.43,19.73,2.22,3.19,2.25,6.16,11.65,1.2,13.11174,3.956505,9.237876416999999,4630,12.76,4.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 19:10:00,3.843316,3.868127,3.964929,3.974786,3.922235,3.9526,3.999536,4.008508,3.995966,3.961084,11.52627,87.82,11.52627,87.82,3.94915,11.67111,88.9398,11.67111,88.9398,3.956062,3.914,24.03,40.23,26.15,91,11.96,5.02,20.31,0.72,0.73,6.36,19.53,2.22,3.19,2.25,6.16,11.63,1.19,13.11267,3.955576,9.2385316485,4631,12.77,4.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 19:20:00,3.827234,3.848169,3.954858,3.961877,3.918664,3.94549,3.99682,4.006891,4.00033,3.962304,11.57026,88.13137,11.57026,88.13137,3.938858,11.67981,89.00884,11.67981,89.00884,3.957245,3.91,23.99,40.17,26.11,90.6,11.9,5.36,21.68,0.77,0.78,6.44,19.76,2.55,3.2,2.253,6.16,11.63,1.19,13.1125,3.955453,9.238411875,4632,12.77,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 19:30:00,3.824487,3.857416,3.952936,3.968774,3.916711,3.947198,3.999902,4.009576,4.004297,3.964166,11.53463,87.87112,11.53463,87.87112,3.943748,11.64001,88.70198,11.64001,88.70198,3.955734,3.916,24,40.19,26.12,89.64,11.78,5.59,22.59,0.73,0.75,6.44,19.77,1.84,3.2,2.254,6.16,11.63,1.19,13.11184,3.95835,9.237946872,4633,12.76,4.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 19:40:00,3.830133,3.856348,3.957452,3.967523,3.913904,3.945856,3.993432,4.009729,4.00799,3.961816,11.5349,87.86818,11.5349,87.86818,3.941551,11.63545,88.66642,11.63545,88.66642,3.955376,3.907,23.98,40.17,26.11,91.37,12.01,5.96,24.08,0.82,0.83,6.43,19.73,2.16,3.2,2.253,6.16,11.63,1.19,13.1103,3.955221,9.236861865,4634,12.77,4.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 19:50:00,3.821283,3.853662,3.952112,3.971185,3.915155,3.942041,3.979913,4.002588,4.001825,3.961969,11.55845,88.03589,11.55845,88.03589,3.936493,11.65222,88.79422,11.65222,88.79422,3.955376,3.906,23.98,40.16,26.1,91.2,11.98,6.02,24.34,0.81,0.83,6.44,19.77,2.55,3.2,2.253,6.16,11.62,1.19,13.11031,3.955125,9.2368689105,4635,12.77,4.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 20:00:00,3.817682,3.857172,3.945581,3.963952,3.91253,3.936395,3.979272,4.000757,4.003442,3.960779,11.56587,88.08184,11.56587,88.08184,3.931938,11.66095,88.86231,11.66095,88.86231,3.956062,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10987,3.95518,9.236558908500001,4636,12.77,3.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-13 20:10:00,3.818506,3.859582,3.950464,3.968958,3.910608,3.934198,3.981348,4.004175,4.002924,3.962671,11.52157,87.74128,11.52157,87.74128,3.930603,11.68036,89.01335,11.68036,89.01335,3.957405,3.93,23.99,40.15,26.1,91.45,12.01,4.83,19.51,0.66,0.67,6.44,19.76,2.47,3.2,2.255,6.15,11.61,1.2,13.111510000000001,3.95697,9.2377143705,4637,12.74,3.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 20:20:00,3.791742,3.854638,3.959741,3.962549,3.908868,3.938257,3.990228,4.002344,4.004114,3.961938,11.53441,87.83944,11.53441,87.83944,3.930763,11.6649,88.88842,11.6649,88.88842,3.954376,3.904,23.98,40.17,26.11,89,11.7,5.73,23.14,0.8,0.82,6.42,19.73,2.01,3.21,2.259,6.16,11.61,1.2,13.11162,3.955768,9.237791871,4638,12.73,3.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 20:30:00,3.799951,3.839288,3.952386,3.959314,3.90722,3.942651,3.989679,4.001764,4.001031,3.962823,11.54091,87.89173,11.54091,87.89173,3.931938,11.67329,88.95874,11.67329,88.95874,3.957069,3.882,23.96,40.16,26.1,89.41,11.76,5.9,23.85,0.77,0.79,6.43,19.76,2.21,3.21,2.26,6.16,11.6,1.2,13.1124,3.957831,9.23834142,4639,12.74,3.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 20:40:00,3.79812,3.814264,3.911462,3.967981,3.904748,3.944604,3.989984,4.002588,4.002649,3.962549,11.5337,87.83912,11.5337,87.83912,3.932953,11.64662,88.75669,11.64662,88.75669,3.957573,3.865,23.94,40.15,26.1,90.86,11.95,6.21,25.09,0.85,0.86,6.43,19.76,2.07,3.21,2.263,6.16,11.59,1.2,13.11102,3.956847,9.237369141,4640,12.74,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 20:50:00,3.811273,3.823175,3.935938,3.961328,3.902704,3.943689,3.991174,3.999048,4.002618,3.962793,11.54094,87.89431,11.54094,87.89431,3.932953,11.6354,88.66764,11.6354,88.66764,3.95607,3.871,23.95,40.16,26.1,90.63,11.92,5.44,22,0.84,0.85,6.42,19.72,2.05,3.21,2.265,6.16,11.59,1.2,13.10967,3.957462,9.2364179985,4641,12.73,3.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 21:00:00,3.836633,3.835657,3.944177,3.956689,3.901971,3.94079,3.991998,3.997888,4.000848,3.956293,11.457,87.2546,11.457,87.2546,3.932785,11.63346,88.64134,11.63346,88.64134,3.951164,3.895,23.97,40.15,26.1,90.89,11.95,5.68,22.96,0.76,0.77,6.45,19.8,1.98,3.21,2.265,6.16,11.59,1.19,13.10783,3.950604,9.2351216265,4642,12.73,4.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 21:10:00,3.820672,3.85116,3.962915,3.958887,3.900812,3.940973,3.991449,3.995477,4.001459,3.950158,11.42252,87.00058,11.42252,87.00058,3.936493,11.65941,88.8068,11.65941,88.8068,3.937347,3.897,23.97,40.15,26.1,90.85,11.94,5.95,24.07,0.81,0.83,6.45,19.81,1.95,3.22,2.266,6.16,11.59,1.19,13.11034,3.946055,9.236890047000001,4643,12.73,4.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 21:20:00,3.805322,3.820612,3.931665,3.956994,3.901636,3.938165,3.985773,3.988428,4.000909,3.951715,11.46397,87.29996,11.46397,87.29996,3.929413,11.68237,88.97939,11.68237,88.97939,3.936333,3.87,23.96,40.17,26.11,91.01,11.97,5.7,23.05,0.81,0.83,6.37,19.56,2.03,3.22,2.269,6.16,11.59,1.19,13.11124,3.944731,9.237524142,4644,12.72,4.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 21:30:00,3.796502,3.81289,3.913171,3.932611,3.89779,3.935205,3.97796,3.986169,3.995508,3.953851,11.54595,87.92382,11.54595,87.92382,3.929245,11.66317,88.83391,11.66317,88.83391,3.936661,3.864,23.94,40.16,26.1,88.41,11.63,6.14,24.81,0.8,0.81,6.43,19.74,2.56,3.22,2.27,6.16,11.58,1.19,13.11089,3.947954,9.2372775495,4645,12.73,3.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 21:40:00,3.777612,3.797815,3.915338,3.934442,3.895837,3.933862,3.974939,3.979181,3.998651,3.9479,11.53025,87.7995,11.53025,87.7995,3.927216,11.65423,88.75511,11.65423,88.75511,3.932114,3.846,23.93,40.15,26.1,90.6,11.92,5.84,23.61,0.72,0.74,6.43,19.73,2.09,3.22,2.272,6.16,11.58,1.19,13.10762,3.941931,9.234973671,4646,12.7,3.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 21:50:00,3.823114,3.800409,3.894647,3.93612,3.896387,3.929742,3.975152,3.977838,3.991846,3.948144,11.53592,87.84508,11.53592,87.84508,3.92823,11.65741,88.7817,11.65741,88.7817,3.933121,3.853,23.94,40.17,26.11,90.77,11.94,5.73,23.17,0.81,0.83,6.46,19.83,2.44,3.22,2.27,6.16,11.58,1.2,13.1069,3.94118,9.234466395,4647,12.71,4.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 22:00:00,3.836114,3.814935,3.91665,3.951898,3.899194,3.929284,3.976526,3.987238,3.997308,3.951318,11.52294,87.74463,11.52294,87.74463,3.927559,11.64972,88.72627,11.64972,88.72627,3.934471,3.869,23.95,40.15,26.1,90.64,11.92,5.41,21.88,0.77,0.79,6.45,19.82,2.09,3.23,2.274,6.16,11.58,1.2,13.11005,3.944908,9.2366857275,4648,12.7,4.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 22:10:00,3.82586,3.813409,3.927514,3.939172,3.899652,3.924951,3.962488,3.988244,3.993982,3.952051,11.5486,87.89627,11.5486,87.89627,3.908661,11.70014,89.10816,11.70014,89.10816,3.933624,3.872,23.95,40.15,26.1,90.56,11.91,5.14,20.79,0.86,0.88,6.45,19.79,2.16,3.23,2.275,6.16,11.57,1.2,13.10838,3.945564,9.235509129,4649,12.68,4.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 22:20:00,3.836755,3.823816,3.915186,3.917596,3.892328,3.914941,3.95852,3.983423,3.984888,3.946496,11.52823,87.74324,11.52823,87.74324,3.909508,11.6955,89.06985,11.6955,89.06985,3.932274,3.874,23.96,40.17,26.11,88.91,11.69,4.26,17.21,0.62,0.63,6.43,19.74,2.15,3.23,2.277,6.16,11.57,1.2,13.11084,3.939228,9.237242322,4650,12.69,3.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 22:30:00,3.833063,3.826562,3.910913,3.906854,3.879266,3.907007,3.955743,3.985162,3.993829,3.945398,11.47764,87.34958,11.47764,87.34958,3.905785,11.69273,89.04831,11.69273,89.04831,3.932114,3.875,23.96,40.16,26.1,89.91,11.83,5.77,23.32,0.88,0.89,6.43,19.73,2.27,3.23,2.278,6.15,11.57,1.2,13.10972,3.937453,9.236453226,4651,12.69,3.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 22:40:00,3.820154,3.816125,3.901208,3.915246,3.873193,3.903497,3.9461,3.987909,3.997125,3.951501,11.45318,87.1613,11.45318,87.1613,3.904785,11.57849,88.20104,11.57849,88.20104,3.94191,3.869,23.94,40.15,26.09,90.64,11.92,6.12,24.74,0.79,0.8,6.45,19.79,2.33,3.23,2.278,6.16,11.57,1.19,13.11064,3.945127,9.237101412,4652,12.7,3.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 22:50:00,3.782312,3.787652,3.890924,3.901117,3.867731,3.899286,3.960565,3.978937,4.000696,3.960962,11.53021,87.74314,11.53021,87.74314,3.902916,11.52711,87.831,11.52711,87.831,3.951172,3.84,23.92,40.14,26.09,89.64,11.8,6.01,24.29,0.84,0.85,6.43,19.76,2.38,3.23,2.276,6.16,11.57,1.19,13.10725,3.954429,9.2347129875,4653,12.69,3.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 23:00:00,3.790338,3.772058,3.87832,3.898004,3.85885,3.890771,3.964227,3.982294,3.984491,3.934259,11.55857,87.93029,11.55857,87.93029,3.890602,11.67039,88.87541,11.67039,88.87541,3.930939,3.825,23.92,40.16,26.1,91.13,12,6.29,25.44,0.86,0.87,6.45,19.8,2.19,3.23,2.278,6.16,11.56,1.19,13.10999,3.927967,9.2366434545,4654,12.69,3.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 23:10:00,3.776605,3.754999,3.849176,3.877008,3.85528,3.880731,3.947595,3.964685,3.974328,3.923456,11.59206,88.15019,11.59206,88.15019,3.87558,11.65036,88.6688,11.65036,88.6688,3.907806,3.805,23.91,40.17,26.11,90.45,11.92,6.38,25.78,0.87,0.88,6.46,19.82,2.22,3.23,2.277,6.16,11.56,1.19,13.11128,3.917381,9.237552324000001,4655,12.69,3.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 23:20:00,3.777094,3.750238,3.840692,3.856256,3.842432,3.87243,3.9255,3.953546,3.967218,3.915155,11.54155,87.75903,11.54155,87.75903,3.872543,11.664,88.76937,11.664,88.76937,3.906464,3.799,23.89,40.15,26.1,91.38,12.04,5.87,23.72,0.81,0.83,6.46,19.84,2.25,3.23,2.279,6.16,11.56,1.19,13.11128,3.908968,9.237552324000001,4656,12.7,3.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 23:30:00,3.76098,3.748682,3.841943,3.876092,3.827752,3.882379,3.919214,3.921289,3.964563,3.903009,11.48337,87.32173,11.48337,87.32173,3.874733,11.68003,88.85723,11.68003,88.85723,3.891785,3.802,23.89,40.15,26.1,91.4,12.04,5.31,21.48,0.75,0.76,6.45,19.81,2.51,3.23,2.279,6.16,11.55,1.19,13.10986,3.902942,9.236551862999999,4657,12.69,3.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 23:40:00,3.76272,3.745782,3.835046,3.850824,3.818475,3.881464,3.916559,3.920007,3.936304,3.887781,11.49929,87.45298,11.49929,87.45298,3.87912,11.67227,88.77508,11.67227,88.77508,3.881989,3.789,23.88,40.15,26.1,91.37,12.04,5.78,23.36,0.79,0.81,6.44,19.79,2.16,3.23,2.276,6.16,11.55,1.19,13.1091,3.886552,9.236016404999999,4658,12.7,3.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-13 23:50:00,3.769647,3.744836,3.85885,3.895196,3.819513,3.886957,3.917657,3.918481,3.922449,3.883996,11.56211,87.93415,11.56211,87.93415,3.880646,11.65879,88.66597,11.65879,88.66597,3.879128,3.796,23.9,40.18,26.11,90.6,11.94,6.19,25.03,0.88,0.9,6.45,19.8,2.21,3.23,2.278,6.16,11.55,1.19,13.10863,3.878777,9.235685266499999,4659,12.69,3.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 00:00:00,3.76272,3.755823,3.847742,3.896875,3.827234,3.874872,3.907861,3.917688,3.925104,3.881555,11.53542,87.70385,11.53542,87.70385,3.868828,11.65578,88.64183,11.65578,88.64183,3.878616,3.798,23.89,40.15,26.1,91.3,12.03,6.32,25.56,0.83,0.84,6.45,19.8,2.19,3.23,2.273,6.16,11.55,1.19,13.10643,3.875863,9.2341352565,4660,12.7,3.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 00:10:00,3.757928,3.74035,3.848474,3.889368,3.836572,3.874566,3.915948,3.935266,3.918207,3.895532,11.50657,87.49145,11.50657,87.49145,3.871857,11.65408,88.63676,11.65408,88.63676,3.881989,3.793,23.89,40.15,26.1,91.23,12.02,5.75,23.23,0.73,0.75,6.45,19.82,2.35,3.24,2.281,6.16,11.55,1.19,13.112730000000001,3.88963,9.2385739215,4661,12.69,3.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 00:20:00,3.770258,3.737115,3.838251,3.86419,3.841486,3.87594,3.922326,3.944726,3.922235,3.907648,11.50563,87.48046,11.50563,87.48046,3.870178,11.66402,88.73021,11.66402,88.73021,3.889595,3.79,23.88,40.15,26.1,91.13,12.01,6.27,25.37,0.88,0.89,6.45,19.79,2.28,3.23,2.279,6.16,11.55,1.2,13.1103,3.895529,9.236861865,4662,12.7,3.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 00:30:00,3.771448,3.749261,3.847894,3.876276,3.836786,3.868524,3.914911,3.939203,3.935663,3.909356,11.55589,87.8442,11.55589,87.8442,3.862251,11.64868,88.65451,11.64868,88.65451,3.907143,3.809,23.91,40.17,26.11,91.25,12.02,6.36,25.72,0.82,0.84,6.44,19.77,2.34,3.23,2.278,6.16,11.54,1.2,13.11257,3.905069,9.2384611935,4663,12.68,3.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 00:40:00,3.801874,3.762781,3.848291,3.865838,3.834558,3.876581,3.926324,3.95556,3.949212,3.912622,11.5346,87.71092,11.5346,87.71092,3.874565,11.61567,88.39956,11.61567,88.39956,3.905624,3.813,23.9,40.15,26.1,90.89,11.97,6.05,24.45,0.86,0.88,6.45,19.81,2.29,3.23,2.276,6.16,11.53,1.2,13.10663,3.907468,9.234276166499999,4664,12.66,3.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 00:50:00,3.783136,3.752222,3.83529,3.848779,3.82998,3.867486,3.898279,3.904718,3.927454,3.880945,11.53308,87.64382,11.53308,87.64382,3.850578,11.62028,88.34106,11.62028,88.34106,3.865448,3.8,23.9,40.16,26.1,91.26,12.03,5.78,23.36,0.73,0.74,6.45,19.8,2.32,3.23,2.274,6.16,11.54,1.2,13.10469,3.864595,9.2329093395,4665,12.67,3.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 01:00:00,3.783746,3.752954,3.843591,3.857232,3.812433,3.843378,3.879236,3.868494,3.873956,3.818902,11.53617,87.61488,11.53617,87.61488,3.82795,11.63693,88.33374,11.63693,88.33374,3.808014,3.8,23.89,40.15,26.1,91.14,12.01,6.15,24.87,0.81,0.83,6.44,19.78,2.25,3.23,2.277,6.16,11.53,1.2,13.10594,3.811924,9.233790027,4666,12.65,3.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 01:10:00,3.784601,3.748132,3.827356,3.802332,3.800165,3.811426,3.850183,3.852624,3.838403,3.806329,11.57704,87.87119,11.57704,87.87119,3.804634,11.67052,88.55588,11.67052,88.55588,3.793991,3.8,23.88,40.13,26.09,91.22,12.02,6.33,25.57,0.88,0.9,6.45,19.79,2.29,3.22,2.271,6.16,11.53,1.2,13.106,3.795223,9.2338323,4667,12.66,3.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 01:20:00,3.785547,3.735956,3.818933,3.836053,3.785791,3.796716,3.840143,3.848047,3.828912,3.797754,11.57573,87.84474,11.57573,87.84474,3.797539,11.68553,88.65003,11.68553,88.65003,3.785538,3.773,23.87,40.14,26.09,90.99,12,6.09,24.61,0.86,0.87,6.48,19.89,2.33,3.23,2.274,6.16,11.52,1.2,13.10958,3.789121,9.236354589,4668,12.66,3.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 01:30:00,3.765344,3.730005,3.814416,3.819757,3.775476,3.78988,3.842126,3.84057,3.820245,3.787805,11.57479,87.79705,11.57479,87.79705,3.779961,11.69073,88.6688,11.69073,88.6688,3.776749,3.778,23.88,40.15,26.1,91.09,12.01,6.52,26.36,0.83,0.85,6.45,19.8,2.2,3.23,2.276,6.16,11.53,1.2,13.10565,3.777979,9.233585707500001,4669,12.65,3.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 01:40:00,3.740014,3.711298,3.769769,3.773645,3.755823,3.766351,3.792627,3.812463,3.830591,3.787561,11.5839,87.80651,11.5839,87.80651,3.754265,11.70123,88.74202,11.70123,88.74202,3.774033,3.753,23.85,40.15,26.09,91.05,12.01,5.75,23.23,0.78,0.79,6.45,19.81,2.18,3.23,2.275,6.15,11.51,1.2,13.10765,3.779239,9.2349948075,4670,12.65,3.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 01:50:00,3.715875,3.673456,3.739404,3.749322,3.723077,3.744043,3.798608,3.833917,3.816522,3.785455,11.55649,87.58545,11.55649,87.58545,3.748512,11.66759,88.48733,11.66759,88.48733,3.7742,3.713,23.83,40.16,26.11,90.78,11.99,6.38,25.8,0.84,0.85,6.45,19.8,2.16,3.23,2.276,6.16,11.52,1.2,13.11221,3.774375,9.238207555499999,4671,12.65,3.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 02:00:00,3.715448,3.682092,3.764124,3.768213,3.696283,3.733179,3.825067,3.841669,3.827539,3.797815,11.57168,87.68551,11.57168,87.68551,3.742088,11.6636,88.47442,11.6636,88.47442,3.781647,3.728,23.83,40.14,26.09,90.98,12.01,6.07,24.52,0.83,0.84,6.46,19.83,2.28,3.23,2.276,6.16,11.52,1.19,13.10794,3.791236,9.235199127,4672,12.65,4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 02:10:00,3.675684,3.650903,3.749933,3.784875,3.70971,3.781671,3.830988,3.845178,3.835809,3.796777,11.5752,87.77648,11.5752,87.77648,3.769814,11.6562,88.42347,11.6562,88.42347,3.783844,3.702,23.81,40.14,26.09,90.71,11.98,5.91,23.89,0.88,0.9,6.46,19.85,2.2,3.23,2.279,6.16,11.51,1.19,13.10787,3.795467,9.235149808500001,4673,12.66,4.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 02:20:00,3.663141,3.640436,3.734094,3.743402,3.729425,3.766595,3.834833,3.834802,3.834588,3.810968,11.5722,87.7154,11.5722,87.7154,3.753235,11.63195,88.28462,11.63195,88.28462,3.803116,3.691,23.82,40.16,26.1,90.55,11.97,5.89,23.82,0.82,0.83,6.47,19.87,2.15,3.24,2.281,6.16,11.51,1.19,13.09797,3.804244,9.2281747635,4674,12.66,4.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 02:30:00,3.664789,3.632196,3.728143,3.73977,3.728143,3.771966,3.82052,3.849115,3.844354,3.816156,11.56525,87.67701,11.56525,87.67701,3.759499,11.62782,88.25946,11.62782,88.25946,3.805824,3.677,23.8,40.15,26.1,90.15,11.92,5.89,23.82,0.69,0.71,6.46,19.84,2.19,3.24,2.279,6.16,11.51,1.19,13.11188,3.811245,9.237975054,4675,12.66,4.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 02:40:00,3.682733,3.633142,3.720422,3.736047,3.721887,3.7716,3.820306,3.843194,3.84231,3.812006,11.54793,87.53732,11.54793,87.53732,3.755783,11.62412,88.22549,11.62412,88.22549,3.803284,3.681,23.81,40.17,26.11,90.21,11.93,5.98,24.18,0.84,0.85,6.47,19.88,2.81,3.24,2.283,6.16,11.51,1.19,13.10777,3.805614,9.2350793535,4676,12.66,4.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 02:50:00,3.687677,3.651941,3.724084,3.750696,3.71676,3.755578,3.825098,3.8453,3.83761,3.788263,11.54866,87.53226,11.54866,87.53226,3.751213,11.64048,88.29528,11.64048,88.29528,3.779968,3.701,23.81,40.15,26.1,91.13,12.04,6.25,25.28,0.84,0.86,6.46,19.82,2.25,3.25,2.287,6.16,11.5,1.19,13.11415,3.782126,9.2395743825,4677,12.64,4.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 03:00:00,3.677576,3.6419,3.721002,3.734918,3.705469,3.76391,3.820093,3.821924,3.827448,3.777002,11.54806,87.57152,11.54806,87.57152,3.770157,11.64917,88.31569,11.64917,88.31569,3.760513,3.687,23.81,40.16,26.1,90.83,12,6.32,25.55,0.84,0.86,6.47,19.86,2.18,3.24,2.285,6.16,11.5,1.19,13.11252,3.771178,9.238425966,4678,12.63,4.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 03:10:00,3.669488,3.637201,3.712762,3.716333,3.699854,3.76391,3.803766,3.81228,3.805963,3.769617,11.52644,87.36896,11.52644,87.36896,3.753395,11.62918,88.15072,11.62918,88.15072,3.754753,3.683,23.81,40.16,26.1,91.15,12.05,6.32,25.55,0.84,0.85,6.47,19.88,2.23,3.25,2.288,6.15,11.5,1.19,13.10711,3.767425,9.234614350500001,4679,12.61,4.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 03:20:00,3.65899,3.63476,3.71026,3.72442,3.69137,3.746515,3.812799,3.830988,3.81405,3.805719,11.54539,87.48355,11.54539,87.48355,3.740898,11.5804,87.84726,11.5804,87.84726,3.783333,3.693,23.81,40.15,26.1,90.64,11.98,6.31,25.49,0.81,0.82,6.46,19.82,2.17,3.24,2.283,6.16,11.5,1.19,13.10168,3.79841,9.230788644,4680,12.63,4.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 03:30:00,3.67846,3.642877,3.72027,3.744836,3.697076,3.760339,3.809137,3.832056,3.836114,3.830224,11.53206,87.39254,11.53206,87.39254,3.745285,11.55809,87.77706,11.55809,87.77706,3.82608,3.688,23.81,40.15,26.1,90.94,12.02,6.08,24.6,0.84,0.86,6.47,19.87,2.21,3.24,2.282,6.16,11.49,1.19,13.10098,3.827294,9.230295459,4681,12.61,4.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 03:40:00,3.670984,3.638269,3.725885,3.729425,3.703576,3.758569,3.843774,3.863641,3.861749,3.859002,11.54765,87.4987,11.54765,87.4987,3.740051,11.56043,87.80628,11.56043,87.80628,3.830994,3.687,23.82,40.18,26.11,90.96,12.02,6.81,27.55,0.82,0.84,6.45,19.8,2.24,3.24,2.281,6.16,11.48,1.19,13.10585,3.861874,9.2337266175,4682,12.61,4.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 03:50:00,3.639337,3.628503,3.734369,3.758691,3.713678,3.738153,3.803766,3.830469,3.854059,3.80874,11.55984,87.56238,11.55984,87.56238,3.727707,11.60007,88.04998,11.60007,88.04998,3.806328,3.679,23.8,40.14,26.09,90.83,12.01,5.61,22.68,0.79,0.8,6.49,19.94,2.12,3.24,2.286,6.16,11.49,1.19,13.10555,3.79803,9.2335152525,4683,12.62,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 04:00:00,3.649103,3.619104,3.709436,3.73385,3.70852,3.757074,3.820917,3.832025,3.854181,3.816553,11.517760000000001,87.29921,11.517760000000001,87.29921,3.751717,11.62876,88.26297,11.62876,88.26297,3.804306,3.661,23.8,40.18,26.11,90.71,12,6.71,27.14,0.86,0.87,6.47,19.88,2.22,3.25,2.288,6.16,11.48,1.19,13.1113,3.806496,9.237566415,4684,12.62,4.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 04:10:00,3.618768,3.621637,3.710016,3.725397,3.721368,3.778924,3.788446,3.81994,3.83111,3.793298,11.53662,87.45863,11.53662,87.45863,3.758827,11.6092,88.06616,11.6092,88.06616,3.783501,3.669,23.8,40.16,26.1,90.89,12.02,6.11,24.7,0.9,0.92,6.47,19.88,2.04,3.25,2.292,6.16,11.48,1.19,13.10779,3.786857,9.2350934445,4685,12.61,4.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 04:20:00,3.597589,3.609277,3.720819,3.739709,3.726709,3.761102,3.812036,3.839441,3.829431,3.803735,11.51354,87.26175,11.51354,87.26175,3.749359,11.5604,87.74222,11.5604,87.74222,3.803444,3.653,23.79,40.17,26.11,90.6,11.98,6.11,24.7,0.83,0.85,6.47,19.87,2.71,3.25,2.287,6.16,11.47,1.19,13.10443,3.800675,9.2327261565,4686,12.61,4.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 04:30:00,3.604791,3.649286,3.734369,3.752344,3.71969,3.749078,3.804712,3.812433,3.836755,3.799463,11.53233,87.36158,11.53233,87.36158,3.730919,11.57148,87.78213,11.57148,87.78213,3.784355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10769,3.797624,9.2350229895000009,4687,12.61,4.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-14 04:40:00,3.596216,3.6177,3.71673,3.746026,3.711084,3.749353,3.807123,3.835748,3.833764,3.793908,11.50382,87.18761,11.50382,87.18761,3.749176,11.62395,88.17418,11.62395,88.17418,3.781807,3.677,23.81,40.17,26.11,90.63,11.98,6.92,27.99,0.78,0.79,6.48,19.89,2.18,3.24,2.283,6.16,11.47,1.2,13.09855,3.784715,9.2285834025,4688,12.62,4.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 04:50:00,3.584863,3.576471,3.682062,3.708215,3.706964,3.752618,3.800592,3.817346,3.838128,3.80166,11.41792,86.50334,11.41792,86.50334,3.734627,11.61324,88.10711,11.61324,88.10711,3.787895,3.631,23.76,40.15,26.1,90.23,11.94,5.76,23.28,0.8,0.81,6.48,19.89,2.13,3.24,2.286,6.16,11.46,1.2,13.1057,3.794911,9.233620935000001,4689,12.61,4.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 05:00:00,3.580011,3.555505,3.658594,3.685724,3.703363,3.748956,3.804346,3.823084,3.827142,3.78161,11.52465,87.33026,11.52465,87.33026,3.742584,11.57595,87.81127,11.57595,87.81127,3.782318,3.596,23.74,40.15,26.1,90.98,12.05,5.89,23.79,0.83,0.84,6.48,19.89,2.27,3.25,2.288,6.16,11.46,1.2,13.10701,3.778277,9.2345438955,4690,12.6,4.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 05:10:00,3.584955,3.574609,3.672449,3.69137,3.695459,3.750818,3.807825,3.819452,3.817834,3.767542,11.5411,87.44763,11.5411,87.44763,3.739372,11.49424,87.13995,11.49424,87.13995,3.760017,3.625,23.76,40.16,26.1,90.7,12.01,5.95,24.07,0.87,0.88,6.48,19.89,2.79,3.25,2.289,6.16,11.46,1.2,13.10515,3.760532,9.2332334325,4691,12.6,4.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 05:20:00,3.588128,3.575281,3.689935,3.702081,3.694391,3.73324,3.808862,3.80224,3.792993,3.763086,11.48898,87.0378,11.48898,87.0378,3.732948,11.60806,87.98584,11.60806,87.98584,3.752731,3.619,23.76,40.16,26.11,90.18,11.94,5.49,22.21,0.82,0.83,6.44,19.78,2.33,3.25,2.289,6.16,11.45,1.2,13.11289,3.756092,9.2386866495,4692,12.58,4.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 05:30:00,3.599756,3.573785,3.66778,3.690057,3.682092,3.718958,3.792016,3.801172,3.802667,3.751184,11.49685,87.07321,11.49685,87.07321,3.72245,11.64252,88.21785,11.64252,88.21785,3.740219,3.627,23.76,40.16,26.1,88.7,11.74,6.14,24.8,0.72,0.74,6.47,19.88,2.09,3.24,2.284,6.16,11.45,1.19,13.10182,3.746794,9.230887281,4693,12.57,5.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 05:40:00,3.605035,3.582544,3.666986,3.69671,3.671228,3.714838,3.790094,3.789697,3.790246,3.749078,11.52469,87.26145,11.52469,87.26145,3.712639,11.65847,88.32148,11.65847,88.32148,3.73278,3.629,23.76,40.15,26.1,89.83,11.89,5.78,23.37,0.77,0.78,6.48,19.91,2.09,3.24,2.282,6.16,11.44,1.19,13.10352,3.743938,9.232085016,4694,12.58,5.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 05:50:00,3.600092,3.574609,3.66723,3.689508,3.668146,3.711725,3.772302,3.785516,3.786646,3.738977,11.49468,87.01388,11.49468,87.01388,3.703842,11.6568,88.30446,11.6568,88.30446,3.730919,3.623,23.77,40.18,26.11,88.83,11.76,5.59,22.59,0.75,0.76,6.48,19.89,2.28,3.24,2.285,6.16,11.44,1.19,13.09988,3.736214,9.229520454000001,4695,12.58,5.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 06:00:00,3.60415,3.574792,3.675836,3.69314,3.661004,3.698388,3.765405,3.773736,3.77337,3.729883,11.51483,87.16403,11.51483,87.16403,3.702827,11.60742,87.92755,11.60742,87.92755,3.729736,3.621,23.76,40.17,26.11,89.69,11.87,5.66,22.88,0.79,0.81,6.5,19.95,2.18,3.24,2.283,6.16,11.43,1.19,13.11018,3.727574,9.236777319,4696,12.57,5.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 06:10:00,3.593378,3.577356,3.670831,3.690302,3.654901,3.695856,3.756158,3.763422,3.76507,3.76449,11.53465,87.30178,11.53465,87.30178,3.697426,11.63109,88.1547,11.63109,88.1547,3.750198,3.626,23.76,40.16,26.1,89.51,11.85,5.34,21.59,0.79,0.81,6.5,19.95,2.25,3.25,2.288,6.16,11.43,1.19,13.10885,3.746672,9.2358402675,4697,12.57,5.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 06:20:00,3.600702,3.584131,3.670648,3.691278,3.653162,3.698266,3.75683,3.787103,3.794824,3.771753,11.53009,87.27068,11.53009,87.27068,3.698936,11.60453,87.96388,11.60453,87.96388,3.754753,3.639,23.76,40.14,26.09,90.24,11.94,6.06,24.52,0.8,0.81,6.47,19.88,2.21,3.25,2.288,6.16,11.43,1.19,13.10412,3.767046,9.232507746,4698,12.59,5.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 06:30:00,3.578058,3.602594,3.691827,3.704614,3.651056,3.712823,3.767908,3.770624,3.800439,3.77099,11.53089,87.28458,11.53089,87.28458,3.702316,11.56535,87.66769,11.56535,87.66769,3.755104,3.654,23.81,40.2,26.13,90.17,11.93,5.33,21.57,0.79,0.8,6.49,19.91,2.01,3.24,2.284,6.16,11.42,1.19,13.10362,3.763132,9.232155471,4699,12.55,5.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 06:40:00,3.593561,3.601434,3.686304,3.693658,3.654688,3.715326,3.770868,3.782648,3.786554,3.752252,11.5347,87.31655,11.5347,87.31655,3.703667,11.5301,87.39193,11.5301,87.39193,3.751389,3.654,23.79,40.17,26.11,90.48,11.97,4.57,18.49,0.71,0.73,6.46,19.85,2.15,3.24,2.285,6.16,11.41,1.2,13.10052,3.750095,9.229971366,4700,12.54,4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 06:50:00,3.525873,3.596246,3.691461,3.69732,3.655725,3.721979,3.772058,3.793817,3.774622,3.741418,11.54802,87.43226,11.54802,87.43226,3.710106,11.51164,87.21142,11.51164,87.21142,3.733788,3.659,23.81,40.2,26.13,90.59,11.98,4.62,18.67,0.68,0.69,6.49,19.94,2.28,3.24,2.284,6.16,11.4,1.2,13.10289,3.740381,9.2316411495,4701,12.53,4.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 07:00:00,3.501733,3.601373,3.698266,3.713403,3.658777,3.696161,3.752344,3.776788,3.775964,3.714105,11.51765,87.18354,11.51765,87.18354,3.701973,11.65115,88.20198,11.65115,88.20198,3.705368,3.653,23.82,40.21,26.14,89.34,11.82,4.65,18.81,0.67,0.68,6.48,19.89,2.16,3.25,2.289,6.16,11.4,1.2,13.10736,3.70906,9.234790488,4702,12.54,4.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 07:10:00,3.515008,3.600519,3.703576,3.719781,3.662866,3.686334,3.732507,3.771906,3.755121,3.708795,11.544,87.35204,11.544,87.35204,3.688606,11.64304,88.13234,11.64304,88.13234,3.701805,3.641,23.79,40.19,26.12,90.32,11.95,5.74,23.21,0.85,0.86,6.48,19.89,2.47,3.24,2.286,6.16,11.39,1.19,13.10754,3.700201,9.234917307,4703,12.54,4.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 07:20:00,3.548273,3.569177,3.699701,3.713647,3.662561,3.688714,3.734674,3.772546,3.753808,3.718225,11.52065,87.15902,11.52065,87.15902,3.681496,11.62214,87.97922,11.62214,87.97922,3.70401,3.624,23.77,40.17,26.11,88.13,11.67,4.9,19.8,0.74,0.75,6.49,19.94,2.35,3.25,2.291,6.16,11.39,1.19,13.10693,3.708155,9.234487531500001,4704,12.54,4.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 07:30:00,3.550256,3.559991,3.698022,3.712518,3.658075,3.684381,3.734826,3.761835,3.762231,3.721979,11.44379,86.57871,11.44379,86.57871,3.682007,11.63002,88.04605,11.63002,88.04605,3.707054,3.616,23.76,40.16,26.1,90.01,11.92,5.56,22.46,0.78,0.79,6.47,19.87,2.25,3.24,2.286,6.16,11.43,1.19,13.10291,3.72168,9.2316552405,4705,12.55,5.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 07:40:00,3.541681,3.565729,3.694513,3.709619,3.654596,3.682275,3.728784,3.750635,3.754449,3.716364,11.41803,86.37915,11.41803,86.37915,3.679977,11.63034,88.04686,11.63034,88.04686,3.706383,3.622,23.77,40.17,26.11,90.14,11.93,5.38,21.74,0.79,0.8,6.48,19.9,2.15,3.23,2.279,6.16,11.43,1.19,13.10171,3.711275,9.230809780500001,4706,12.52,5.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 07:50:00,3.523584,3.551263,3.68017,3.707147,3.652704,3.68432,3.739557,3.751184,3.739221,3.70791,11.51969,87.14064,11.51969,87.14064,3.67659,11.63039,88.03423,11.63039,88.03423,3.700798,3.619,23.78,40.19,26.13,89.19,11.81,5.62,22.71,0.72,0.73,6.48,19.9,2.1,3.24,2.284,6.16,11.46,1.19,13.103,3.701024,9.23171865,4707,12.57,5.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 08:00:00,3.548303,3.560907,3.684808,3.709436,3.654046,3.697076,3.750787,3.757593,3.747858,3.712,11.5333,87.28086,11.5333,87.28086,3.692841,11.62822,88.02178,11.62822,88.02178,3.702492,3.625,23.76,40.16,26.1,89.55,11.86,5.13,20.73,0.63,0.64,6.49,19.93,1.93,3.24,2.282,6.16,11.47,1.21,13.10472,3.705467,9.232930476,4708,12.57,4.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 08:10:00,3.495294,3.573236,3.692316,3.70907,3.655542,3.694299,3.745233,3.757928,3.750116,3.719385,11.48762,86.94722,11.48762,86.94722,3.698082,11.61263,87.90766,11.61263,87.90766,3.704178,3.633,23.76,40.15,26.1,89.33,11.82,5.05,20.39,0.76,0.77,6.48,19.91,2.14,3.24,2.283,6.16,11.49,1.21,13.10715,3.711275,9.2346425325,4709,12.62,4.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 08:20:00,3.514795,3.578699,3.685388,3.700128,3.652643,3.682947,3.740503,3.75329,3.742578,3.716669,11.51735,87.12731,11.51735,87.12731,3.678627,11.63865,88.10552,11.63865,88.10552,3.704536,3.635,23.81,40.22,26.14,88.42,11.7,4.03,16.27,0.57,0.59,6.47,19.87,1.99,3.24,2.282,6.16,11.51,1.21,13.10514,3.708709,9.233226387,4710,12.6,4.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 08:30:00,3.420099,3.578851,3.67428,3.683588,3.648157,3.684686,3.74682,3.763177,3.749231,3.717462,11.51989,87.14978,11.51989,87.14978,3.679977,11.61591,87.93342,11.61591,87.93342,3.704536,3.628,23.81,40.24,26.16,88.31,11.69,4.25,17.19,0.62,0.63,6.49,19.94,2.37,3.23,2.278,6.16,11.53,1.21,13.1026,3.711424,9.23143683,4711,12.64,4.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 08:40:00,3.382745,3.582971,3.669092,3.687982,3.641778,3.693933,3.744989,3.764337,3.751306,3.716669,11.51033,87.11873,11.51033,87.11873,3.697922,11.58954,87.7368,11.58954,87.7368,3.705879,3.627,23.81,40.24,26.16,88.67,11.74,4.26,17.2,0.57,0.59,6.46,19.84,2.13,3.23,2.277,6.16,11.56,1.21,13.10085,3.710735,9.2302038675,4712,12.67,3.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 08:50:00,3.402826,3.57171,3.663263,3.683648,3.642694,3.689355,3.75033,3.762414,3.755365,3.719354,11.49777,86.98316,11.49777,86.98316,3.680313,11.60002,87.81655,11.60002,87.81655,3.706055,3.623,23.77,40.18,26.11,90.03,11.92,4.83,19.43,0.69,0.7,6.48,19.89,2.07,3.23,2.277,6.16,11.59,1.19,13.10144,3.712897,9.230619552,4713,12.7,3.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 09:00:00,3.427637,3.56933,3.663782,3.690271,3.644769,3.690393,3.750604,3.761499,3.764764,3.726587,11.52419,87.19487,11.52419,87.19487,3.685394,11.55985,87.51438,11.55985,87.51438,3.706894,3.634,23.77,40.17,26.11,90.29,11.95,3.77,15.22,0.55,0.56,6.5,19.96,1.92,3.24,2.281,6.15,11.62,1.19,13.10388,3.719126,9.232338654,4714,12.72,4.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 09:10:00,3.446771,3.542322,3.666437,3.685693,3.647241,3.697504,3.756616,3.765283,3.758325,3.725,11.52351,87.2283,11.52351,87.2283,3.702148,11.58619,87.71066,11.58619,87.71066,3.705536,3.641,23.83,40.25,26.16,90.06,11.92,3.54,14.32,0.49,0.51,6.51,19.99,2.06,3.25,2.29,6.16,11.67,1.19,13.10595,3.71718,9.2337970725,4715,12.79,4.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 09:20:00,3.581598,3.580102,3.665277,3.678644,3.648981,3.697442,3.756494,3.763208,3.757257,3.723993,11.48163,86.89498,11.48163,86.89498,3.695038,11.58784,87.72153,11.58784,87.72153,3.704865,3.625,23.78,40.19,26.12,86.09,11.4,3.43,13.87,0.47,0.49,6.5,19.97,1.97,3.25,2.288,6.16,11.76,1.19,13.10307,3.718004,9.2317679685,4716,12.88,4.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 09:30:00,3.71908,3.604944,3.666803,3.673212,3.65191,3.685388,3.748102,3.764429,3.749444,3.716516,11.48967,86.92391,11.48967,86.92391,3.68116,11.58078,87.66748,11.58078,87.66748,3.704536,3.6,23.82,40.29,26.19,88.62,11.74,4.95,20.02,0.63,0.65,6.48,19.9,2.01,3.25,2.287,6.16,13.04,1.19,13.10206,3.711181,9.231056373,4717,14.06,5.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 09:40:00,3.566034,3.559869,3.669641,3.67904,3.654657,3.692194,3.752374,3.76336,3.75274,3.720056,11.53448,87.2789,11.53448,87.2789,3.688103,11.61324,87.91423,11.61324,87.91423,3.705025,3.6,23.74,40.15,26.1,90.02,11.92,4.65,18.78,0.57,0.59,6.47,19.86,2,3.24,2.282,6.16,12.95,1.2,13.10412,3.712991,9.232507746,4718,14.01,6.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 09:50:00,3.584955,3.508081,3.662256,3.682611,3.652734,3.693445,3.752832,3.76336,3.748498,3.715234,11.48637,86.94094,11.48637,86.94094,3.699432,11.61005,87.89158,11.61005,87.89158,3.705696,3.558,23.7,40.14,26.09,88.95,11.8,7.83,31.65,0.75,0.76,6.35,19.51,4.33,3.25,2.289,6.16,12.93,1.2,13.10232,3.709519,9.231239556,4719,13.97,6.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 10:00:00,3.645593,3.574396,3.639551,3.66961,3.648981,3.698084,3.753717,3.758813,3.745386,3.714776,11.43661,86.56976,11.43661,86.56976,3.701805,11.64197,88.12977,11.64197,88.12977,3.704178,3.598,23.73,40.14,26.09,88.18,11.68,4.67,18.89,0.64,0.66,6.44,19.78,2.17,3.25,2.288,6.16,12.91,1.2,13.10832,3.708114,9.235466856,4720,13.96,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 10:10:00,3.675226,3.596521,3.655023,3.669275,3.643762,3.690302,3.747217,3.752283,3.7409,3.710138,11.46062,86.73594,11.46062,86.73594,3.695038,11.61696,87.93493,11.61696,87.93493,3.701805,3.628,23.75,40.13,26.08,90.32,11.96,4.4,17.78,0.57,0.58,6.47,19.85,2.08,3.26,2.295,6.16,12.88,1.2,13.0949,3.703765,9.226011795000002,4721,13.94,7.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 10:20:00,3.690729,3.613397,3.670282,3.667444,3.638879,3.673028,3.729578,3.747095,3.747217,3.709528,11.49345,86.93947,11.49345,86.93947,3.675568,11.61734,87.94172,11.61734,87.94172,3.703506,3.649,23.76,40.13,26.08,88.88,11.76,4.64,18.75,0.61,0.62,6.44,19.78,2.16,3.25,2.291,6.16,12.88,1.2,13.10789,3.703401,9.2351638995,4722,13.95,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 10:30:00,3.755853,3.628595,3.687341,3.678125,3.631036,3.671502,3.72439,3.741968,3.72857,3.707788,11.497,86.94545,11.497,86.94545,3.666435,11.6496,88.18363,11.6496,88.18363,3.702492,3.666,23.77,40.11,26.07,91.3,12.07,4.81,19.45,0.6,0.61,6.46,19.83,2.05,3.24,2.284,6.16,12.89,1.2,13.0959,3.702483,9.226716345,4723,13.94,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 10:40:00,3.736414,3.643152,3.704187,3.681482,3.629144,3.671228,3.724298,3.733118,3.722192,3.70852,11.49528,86.92361,11.49528,86.92361,3.662704,11.64963,88.17908,11.64963,88.17908,3.700455,3.68,23.78,40.12,26.08,91.24,12.06,4.78,19.32,0.62,0.64,6.46,19.85,2.07,3.25,2.287,6.16,12.9,1.2,13.10285,3.702226,9.2316129675,4724,13.95,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 10:50:00,3.763605,3.663843,3.705346,3.6896,3.633874,3.677637,3.730676,3.734155,3.73028,3.708215,11.50392,87.00403,11.50392,87.00403,3.669128,11.64185,88.1035,11.64185,88.1035,3.693352,3.698,23.8,40.13,26.09,90.83,12,4.52,18.29,0.59,0.6,6.46,19.83,2.31,3.23,2.276,6.16,12.9,1.2,13.10097,3.702739,9.2302884135,4725,13.95,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 11:00:00,3.778253,3.684747,3.714044,3.687738,3.638452,3.675256,3.734002,3.74154,3.735437,3.710046,11.51132,87.0612,11.51132,87.0612,3.66964,11.58708,87.71488,11.58708,87.71488,3.704506,3.712,23.81,40.12,26.08,89.48,11.82,4.56,18.42,0.58,0.6,6.44,19.76,2.06,3.24,2.283,6.16,12.92,1.2,13.10825,3.703698,9.2354175375,4726,13.93,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 11:10:00,3.783868,3.697717,3.724298,3.685876,3.640558,3.669458,3.728326,3.745172,3.735895,3.701288,11.49721,86.94041,11.49721,86.94041,3.663551,11.6003,87.77574,11.6003,87.77574,3.687584,3.724,23.81,40.12,26.07,91.34,12.06,4.44,17.95,0.69,0.7,6.44,19.78,2.2,3.24,2.282,6.16,12.91,1.2,13.11345,3.695826,9.239081197500001,4727,13.95,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 11:20:00,3.866266,3.702539,3.739465,3.679315,3.63241,3.668359,3.71676,3.741907,3.726282,3.694055,11.51516,87.05699,11.51516,87.05699,3.655258,11.63539,88.0251,11.63539,88.0251,3.680656,3.721,23.82,40.12,26.08,91.21,12.04,4.01,16.2,0.59,0.6,6.43,19.74,2.22,3.24,2.28,6.16,12.92,1.19,13.10085,3.690927,9.2302038675,4728,13.95,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 11:30:00,3.892908,3.716913,3.691797,3.620508,3.611932,3.654962,3.714624,3.744012,3.722192,3.694696,11.52681,87.1342,11.52681,87.1342,3.65052,11.63991,88.05738,11.63991,88.05738,3.67981,3.702,23.81,40.14,26.09,90.7,11.98,4.01,16.2,0.54,0.56,6.43,19.75,2.63,3.24,2.285,6.16,12.92,1.19,13.11479,3.692033,9.240025294499999,4729,13.94,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 11:40:00,3.968286,3.739709,3.7492,3.633783,3.583276,3.630945,3.708368,3.737878,3.72616,3.70199,11.54529,87.2387,11.54529,87.2387,3.635269,11.59042,87.70613,11.59042,87.70613,3.689789,3.708,23.81,40.12,26.08,90.61,11.97,3.84,15.52,0.51,0.52,6.44,19.77,2,3.23,2.277,6.16,12.88,1.19,13.09617,3.694692,9.2269065735,4730,13.91,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 11:50:00,4.010034,3.775751,3.75448,3.65368,3.572687,3.616113,3.701746,3.73565,3.728815,3.700647,11.56228,87.31674,11.56228,87.31674,3.613586,11.59723,87.74273,11.59723,87.74273,3.683373,3.726,23.83,40.14,26.09,90.87,12,3.2,12.93,0.47,0.48,6.44,19.76,2.05,3.23,2.278,6.16,12.87,1.19,13.10041,3.694868,9.2298938655,4731,13.9,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 12:00:00,3.90191,3.7781,3.773401,3.654992,3.579828,3.630182,3.711328,3.742242,3.736169,3.709436,11.51558,86.97927,11.51558,86.97927,3.620193,11.5606,87.50834,11.5606,87.50834,3.701805,3.731,23.83,40.14,26.09,90.91,12,4.33,17.44,0.62,0.63,6.45,19.81,2.11,3.22,2.268,6.16,12.9,1.19,13.1015,3.702415,9.230661825,4732,13.94,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 12:10:00,3.935541,3.757379,3.734308,3.670465,3.591302,3.631128,3.736352,3.753656,3.742273,3.711816,11.50097,86.87832,11.50097,86.87832,3.624252,11.55687,87.48477,11.55687,87.48477,3.70385,3.739,23.84,40.15,26.1,90.91,12,3.5,14.14,0.49,0.5,6.42,19.7,2.16,3.23,2.273,6.16,12.88,1.19,13.09922,3.705764,9.229055451,4733,13.92,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 12:20:00,3.906213,3.807092,3.740137,3.679376,3.603692,3.651208,3.744196,3.756921,3.745264,3.726221,11.48781,86.80886,11.48781,86.80886,3.637299,11.51232,87.15263,11.51232,87.15263,3.706055,3.734,23.84,40.14,26.09,90.83,11.99,3.3,13.34,0.51,0.53,6.44,19.79,2.13,3.22,2.272,6.16,12.88,1.19,13.10471,3.717193,9.232923430500001,4734,13.91,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 12:30:00,3.949182,3.776544,3.744592,3.683069,3.616449,3.656488,3.735681,3.753625,3.742608,3.727106,11.44926,86.54319,11.44926,86.54319,3.648483,11.54018,87.37285,11.54018,87.37285,3.710106,3.745,23.82,40.09,26.06,90.73,11.97,3.96,15.99,0.61,0.62,6.44,19.77,2.31,3.22,2.272,6.16,12.88,1.19,13.10413,3.722991,9.2325147915,4735,13.93,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 12:40:00,3.937341,3.795892,3.751245,3.677423,3.622308,3.690302,3.743402,3.759363,3.756524,3.731866,11.49105,86.92137,11.49105,86.92137,3.675568,11.53611,87.35805,11.53611,87.35805,3.717041,3.737,23.8,40.07,26.05,90.51,11.95,3.16,12.78,0.47,0.48,6.46,19.85,2.07,3.23,2.274,6.16,12.88,1.19,13.09982,3.726938,9.229478181,4736,13.9,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 12:50:00,3.912714,3.771753,3.7474,3.685876,3.629266,3.650995,3.68902,3.748407,3.75625,3.736505,11.49544,86.89335,11.49544,86.89335,3.648987,11.46781,86.85727,11.46781,86.85727,3.724159,3.722,23.78,40.07,26.05,90.56,11.96,5.06,20.45,0.58,0.6,6.45,19.81,2.07,3.22,2.268,6.16,12.01,1.19,13.10241,3.730007,9.231302965500001,4737,13.11,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 13:00:00,3.957361,3.816827,3.74621,3.676019,3.62185,3.632928,3.732812,3.763147,3.755609,3.725641,11.50978,86.95147,11.50978,86.95147,3.627129,11.485290000000001,86.96622,11.485290000000001,86.96622,3.714005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10363,3.723289,9.2321625165,4738,13.9,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-14 13:10:00,3.99978,3.788629,3.756128,3.693689,3.617548,3.666254,3.729913,3.754083,3.742608,3.712915,11.51211,87.02852,11.51211,87.02852,3.652885,11.54821,87.42269,11.54821,87.42269,3.705368,3.706,23.78,40.09,26.06,91.24,12.05,4.76,19.24,0.57,0.58,6.46,19.84,2.24,3.22,2.271,6.16,12.81,1.19,13.10228,3.705845,9.231211374,4739,13.83,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 13:20:00,3.943567,3.776422,3.774744,3.717554,3.629999,3.680261,3.720422,3.742456,3.74093,3.704919,11.46858,86.74056,11.46858,86.74056,3.67083,11.57958,87.65202,11.57958,87.65202,3.701805,3.736,23.81,40.09,26.06,89.65,11.83,4.48,18.09,0.58,0.59,6.43,19.74,2.24,3.23,2.273,6.16,12.84,1.19,13.10634,3.701794,9.234071847,4740,13.91,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 13:30:00,3.935052,3.842279,3.790216,3.724176,3.640222,3.669885,3.718835,3.730402,3.72085,3.701593,11.51375,87.05458,11.51375,87.05458,3.658813,11.54806,87.41838,11.54806,87.41838,3.70401,3.774,23.83,40.07,26.05,90.89,11.98,4.2,16.97,0.59,0.6,6.41,19.69,2.5,3.22,2.268,6.16,12.88,1.19,13.09731,3.699755,9.2277097605,4741,13.8,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 13:40:00,3.881921,3.782495,3.775781,3.734552,3.651483,3.675287,3.71911,3.730707,3.716913,3.687768,11.54509,87.30661,11.54509,87.30661,3.665405,11.58762,87.65632,11.58762,87.65632,3.677444,3.765,23.82,40.08,26.05,89.58,11.82,4.09,16.54,0.61,0.63,6.43,19.74,2.15,3.23,2.275,6.16,12.8,1.19,13.10717,3.68024,9.2346566235,4742,13.85,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 13:50:00,3.876214,3.758752,3.77334,3.731927,3.656244,3.684808,3.728052,3.729211,3.713403,3.681756,11.6005,87.74929,11.6005,87.74929,3.675568,11.62537,87.94545,11.62537,87.94545,3.678955,3.755,23.82,40.08,26.05,90.5,11.94,4.23,17.08,0.52,0.53,6.43,19.73,2.17,3.23,2.272,6.16,12.85,1.19,13.09317,3.676935,9.2247929235,4743,13.87,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 14:00:00,3.864618,3.78927,3.79107,3.741022,3.66018,3.68606,3.725274,3.739465,3.72085,3.684808,11.56544,87.48669,11.56544,87.48669,3.67659,11.64912,88.12023,11.64912,88.12023,3.676926,3.759,23.82,40.08,26.05,91.27,12.04,4.77,19.28,0.65,0.66,6.44,19.78,2.17,3.22,2.27,6.16,12.84,1.2,13.10361,3.678635,9.2321484255,4744,13.93,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 14:10:00,3.911554,3.803796,3.80105,3.74502,3.663568,3.684106,3.727716,3.735193,3.722803,3.685907,11.53236,87.23233,11.53236,87.23233,3.674904,11.64166,88.06746,11.64166,88.06746,3.678467,3.769,23.83,40.09,26.06,91.18,12.02,3.85,15.56,0.49,0.5,6.45,19.8,2.16,3.22,2.268,6.16,11.99,1.2,13.09834,3.680024,9.228435447,4745,13.08,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 14:20:00,3.937677,3.808252,3.80929,3.763482,3.677148,3.702966,3.739557,3.738702,3.727472,3.693567,11.57571,87.60582,11.57571,87.60582,3.694527,11.61064,87.83638,11.61064,87.83638,3.679985,3.755,23.81,40.07,26.04,91.34,12.05,4.8,19.42,0.59,0.61,6.45,19.79,2.38,3.23,2.273,6.16,12.9,1.2,13.09205,3.688079,9.2240038275,4746,13.91,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 14:30:00,3.928613,3.788232,3.796625,3.758081,3.683648,3.692163,3.734826,3.742059,3.73208,3.699152,11.55141,87.39839,11.55141,87.39839,3.68438,11.56868,87.52709,11.56868,87.52709,3.683533,3.763,23.82,40.07,26.05,90.42,11.93,3.94,15.91,0.53,0.54,6.44,19.76,2.32,3.24,2.281,6.16,12.89,1.2,13.10461,3.692114,9.2328529755,4747,13.87,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 14:40:00,3.865014,3.777429,3.78811,3.752435,3.682367,3.691492,3.73916,3.749811,3.737512,3.708032,11.49055,86.94178,11.49055,86.94178,3.686066,11.4834,86.92398,11.4834,86.92398,3.701797,3.793,23.83,40.06,26.04,89.58,11.81,3.91,15.79,0.56,0.57,6.41,19.68,2.05,3.24,2.281,6.16,11.98,1.2,13.09799,3.700255,9.228188854499999,4748,13.08,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 14:50:00,3.80636,3.763788,3.791589,3.752893,3.678003,3.693414,3.737085,3.748376,3.736719,3.704431,11.55194,87.40835,11.55194,87.40835,3.68692,11.57685,87.62374,11.57685,87.62374,3.698586,3.783,23.82,40.06,26.04,91.38,12.05,4.7,18.99,0.56,0.58,6.43,19.74,1.98,3.24,2.286,6.16,12.88,1.2,13.10398,3.700079,9.232409109,4749,13.86,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 15:00:00,3.817102,3.756647,3.808832,3.793176,3.682275,3.693964,3.731775,3.74679,3.735834,3.694971,11.56855,87.55038,11.56855,87.55038,3.694031,11.66361,88.27304,11.66361,88.27304,3.695381,3.782,23.85,40.1,26.06,90.99,11.99,3.83,15.49,0.52,0.53,6.42,19.71,2.12,3.25,2.287,6.16,12.91,1.2,13.10821,3.689401,9.2353893555,4750,13.85,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 15:10:00,3.795282,3.744226,3.803949,3.79281,3.705224,3.714044,3.770258,3.805108,3.783105,3.770654,11.63138,88.05893,11.63138,88.05893,3.708237,11.79784,89.42817,11.79784,89.42817,3.754265,3.773,23.83,40.08,26.05,91.83,12.11,3.32,13.42,0.53,0.54,6.42,19.71,2.25,3.25,2.291,6.16,12.8,1.2,13.09777,3.766207,9.228033853500001,4751,13.83,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 15:20:00,3.775751,3.724725,3.789819,3.783807,3.712701,3.754968,3.802362,3.814874,3.793726,3.767755,11.67719,88.47395,11.67719,88.47395,3.737343,11.78089,89.30112,11.78089,89.30112,3.754936,3.758,23.83,40.1,26.06,91.88,12.12,3.85,15.54,0.53,0.54,6.42,19.72,2.1,3.25,2.293,6.16,12.88,1.2,13.10125,3.764703,9.2304856875,4752,13.95,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 15:30:00,3.758264,3.700677,3.785242,3.786981,3.720239,3.748987,3.793573,3.801111,3.786096,3.758936,11.71027,88.71393,11.71027,88.71393,3.73278,11.78326,89.30704,11.78326,89.30704,3.749863,3.744,23.81,40.09,26.06,91.82,12.12,4.07,16.46,0.54,0.56,6.43,19.74,2.35,3.26,2.294,6.16,13.05,1.2,13.0973,3.754725,9.227702715000001,4753,13.86,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 15:40:00,3.748376,3.693445,3.774164,3.776483,3.713922,3.733789,3.784204,3.792352,3.774469,3.756769,11.70915,88.68595,11.70915,88.68595,3.724487,11.80216,89.43315,11.80216,89.43315,3.742584,3.736,23.81,40.09,26.06,91.88,12.13,4.64,18.77,0.59,0.6,6.44,19.77,2.28,3.26,2.295,6.16,12.88,1.2,13.10363,3.746604,9.2321625165,4754,13.85,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 15:50:00,3.741296,3.692041,3.763635,3.768915,3.706659,3.730096,3.772333,3.779596,3.756036,3.730859,11.69417,88.5709,11.69417,88.5709,3.723808,11.83407,89.61422,11.83407,89.61422,3.716881,3.738,23.82,40.11,26.07,91.81,12.12,4.84,19.54,0.64,0.65,6.45,19.79,2.15,3.27,2.302,6.16,11.96,1.2,13.10307,3.722653,9.2317679685,4755,13.24,7.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 16:00:00,3.73388,3.681665,3.75979,3.761652,3.700708,3.725061,3.76864,3.775506,3.747278,3.723779,11.6892,88.50885,11.6892,88.50885,3.713333,11.83356,89.58363,11.83356,89.58363,3.705696,3.73,23.81,40.1,26.07,91.88,12.13,4.52,18.29,0.53,0.54,6.43,19.74,2.26,3.27,2.307,6.16,12.36,1.2,13.10326,3.714896,9.231901833,4756,13.46,6.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 16:10:00,3.7268,3.67605,3.750726,3.749933,3.690698,3.717462,3.761346,3.769647,3.746606,3.722772,11.6999,88.56875,11.6999,88.56875,3.704338,11.83318,89.58365,11.83318,89.58365,3.706886,3.724,23.8,40.09,26.06,91.88,12.13,4.69,18.95,0.61,0.62,6.43,19.75,2.25,3.28,2.31,6.16,12.12,1.2,13.10406,3.717112,9.232465473000001,4757,13.19,6.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 16:20:00,3.725244,3.66723,3.738489,3.744501,3.686304,3.715021,3.758936,3.76513,3.737817,3.712091,11.68187,88.42834,11.68187,88.42834,3.70266,11.82937,89.54931,11.82937,89.54931,3.704536,3.71,23.79,40.09,26.06,91.93,12.14,4.94,19.97,0.58,0.6,6.43,19.75,2.43,3.28,2.308,6.16,12.12,1.2,13.10004,3.705089,9.229633182,4758,13.16,5.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 16:30:00,3.697168,3.653497,3.73382,3.738092,3.677087,3.704218,3.745172,3.750879,3.726098,3.698084,11.72591,88.75523,11.72591,88.75523,3.699951,11.85029,89.65043,11.85029,89.65043,3.680473,3.704,23.78,40.09,26.06,91.88,12.14,4.95,20,0.63,0.65,6.44,19.76,2.45,3.28,2.314,6.16,11.85,1.2,13.10261,3.692276,9.2314438755,4759,12.97,5.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 16:40:00,3.692773,3.65307,3.730402,3.731561,3.672082,3.69967,3.745111,3.75509,3.73092,3.703912,11.7142,88.65706,11.7142,88.65706,3.695877,11.84488,89.63559,11.84488,89.63559,3.691498,3.702,23.79,40.1,26.07,91.84,12.13,4.85,19.6,0.61,0.62,6.43,19.76,2.22,3.29,2.318,6.16,11.82,1.2,13.10408,3.698148,9.232479564,4760,13.01,4.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 16:50:00,3.671045,3.638238,3.720605,3.72793,3.666589,3.699854,3.744043,3.752313,3.728021,3.69671,11.69459,88.51073,11.69459,88.51073,3.696732,11.87689,89.85097,11.87689,89.85097,3.680138,3.687,23.77,40.09,26.06,91.93,12.15,5.15,20.8,0.64,0.66,6.44,19.77,2.34,3.29,2.319,6.16,11.8,1.2,13.0966,3.687795,9.22720953,4761,12.97,4.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 17:00:00,3.667749,3.639642,3.721796,3.725763,3.665918,3.7008,3.747461,3.758936,3.732904,3.707178,11.71666,88.6789,11.71666,88.6789,3.697227,11.83586,89.58905,11.83586,89.58905,3.700623,3.693,23.78,40.1,26.06,91.92,12.15,5.62,22.7,0.66,0.67,6.43,19.73,2.23,3.3,2.325,6.16,11.78,1.2,13.10301,3.702456,9.2317256955,4762,12.93,4.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 17:10:00,3.665918,3.62829,3.711694,3.722467,3.667352,3.701379,3.742364,3.746912,3.724603,3.703699,11.69534,88.50716,11.69534,88.50716,3.692841,11.86692,89.81089,11.86692,89.81089,3.695045,3.678,23.76,40.08,26.05,91.92,12.15,4.88,19.72,0.62,0.63,6.45,19.8,2.27,3.3,2.322,6.16,11.71,1.2,13.10134,3.69692,9.230549097,4763,12.86,4.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 17:20:00,3.659234,3.624078,3.698968,3.710016,3.66253,3.68316,3.731653,3.741357,3.719537,3.694635,11.67233,88.29544,11.67233,88.29544,3.67675,11.85096,89.65396,11.85096,89.65396,3.679802,3.675,23.76,40.09,26.06,91.87,12.14,6.23,25.18,0.68,0.69,6.43,19.74,2.22,3.3,2.323,6.16,11.68,1.19,13.09906,3.685245,9.228942723,4764,12.81,3.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 17:30:00,3.663324,3.615472,3.694848,3.703882,3.652368,3.679926,3.732385,3.740289,3.714716,3.690637,11.68551,88.39305,11.68551,88.39305,3.675911,11.8642,89.75384,11.8642,89.75384,3.679642,3.665,23.76,40.11,26.07,91.32,12.08,5.53,22.35,0.72,0.74,6.46,19.82,1.87,3.3,2.328,6.16,11.65,1.19,13.10074,3.683774,9.230126367,4765,12.81,3.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 17:40:00,3.639368,3.603723,3.676538,3.68432,3.639856,3.672174,3.72674,3.7362,3.718256,3.693475,11.69962,88.48368,11.69962,88.48368,3.668968,11.86864,89.78654,11.86864,89.78654,3.679298,3.648,23.74,40.09,26.06,90.1,11.92,6.01,24.28,0.81,0.83,6.45,19.8,2.06,3.31,2.331,6.16,11.64,1.19,13.10154,3.687728,9.230690007,4766,12.79,3.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 17:50:00,3.627679,3.599573,3.686944,3.695245,3.632166,3.665491,3.72323,3.738946,3.715448,3.691156,11.67933,88.29458,11.67933,88.29458,3.653725,11.86925,89.77429,11.86925,89.77429,3.672203,3.659,23.77,40.12,26.08,91.37,12.08,5.55,22.45,0.71,0.73,6.45,19.81,2.31,3.31,2.335,6.16,11.62,1.19,13.10199,3.682601,9.231007054500001,4767,12.76,3.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 18:00:00,3.617426,3.591852,3.689905,3.696344,3.634851,3.668207,3.718103,3.72561,3.701776,3.676172,11.67579,88.27608,11.67579,88.27608,3.657288,11.83447,89.50445,11.83447,89.50445,3.669312,3.664,23.77,40.11,26.07,91.83,12.14,5.76,23.29,0.88,0.9,6.44,19.78,2.25,3.31,2.335,6.16,11.61,1.19,13.09939,3.669626,9.2291752245,4768,12.76,3.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 18:10:00,3.625208,3.583551,3.675256,3.691492,3.636285,3.674707,3.726953,3.737573,3.721399,3.695428,11.71377,88.60512,11.71377,88.60512,3.675064,11.82971,89.50601,11.82971,89.50601,3.685226,3.664,23.75,40.09,26.06,91.47,12.1,5.99,24.21,0.87,0.88,6.46,19.84,2.15,3.31,2.332,6.16,11.6,1.19,13.09715,3.69372,9.2275970325,4769,12.77,3.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 18:20:00,3.621148,3.594934,3.675806,3.680902,3.630304,3.670618,3.720972,3.731775,3.723871,3.702295,11.70387,88.5141,11.70387,88.5141,3.668289,11.83186,89.49783,11.83186,89.49783,3.674904,3.657,23.76,40.11,26.07,91.81,12.14,4.53,18.31,0.66,0.67,6.66,20.43,12.64,3.31,2.334,6.16,11.59,1.19,13.09805,3.6887,9.2282311275,4770,12.76,3.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 18:30:00,3.593866,3.584192,3.665399,3.67492,3.623468,3.662744,3.710596,3.719262,3.712122,3.706598,11.68498,88.33695,11.68498,88.33695,3.653564,11.78568,89.21763,11.78568,89.21763,3.704178,3.64,23.74,40.11,26.07,91.41,12.1,5.62,22.72,0.84,0.86,6.46,19.83,23.91,3.32,2.336,6.16,11.58,1.19,13.09926,3.701375,9.229083633,4771,12.75,3.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 18:40:00,3.613122,3.586481,3.663873,3.670984,3.622339,3.658716,3.720666,3.743402,3.724237,3.706903,11.71457,88.55661,11.71457,88.55661,3.651871,11.80687,89.36926,11.80687,89.36926,3.700462,3.633,23.75,40.13,26.09,91.08,12.05,4.6,18.59,0.69,0.71,6.43,19.73,2.6,3.32,2.337,6.16,11.57,1.19,13.09958,3.700673,9.229309089,4772,12.74,3.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 18:50:00,3.60885,3.587915,3.664514,3.688074,3.632166,3.681024,3.731683,3.744348,3.728174,3.702752,11.71514,88.61563,11.71514,88.61563,3.675232,11.80809,89.35411,11.80809,89.35411,3.690147,3.645,23.76,40.13,26.08,90.39,11.96,6.07,24.54,0.85,0.86,6.46,19.83,2.34,3.32,2.34,6.16,11.57,1.19,13.09852,3.695502,9.228562266,4773,12.74,3.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 19:00:00,3.588464,3.593378,3.701013,3.708917,3.639734,3.686242,3.734064,3.742853,3.729822,3.701105,11.70062,88.51104,11.70062,88.51104,3.677437,11.80564,89.3339,11.80564,89.3339,3.689461,3.651,23.76,40.11,26.07,90.77,12.01,4.46,18.03,0.66,0.68,6.43,19.74,2.67,3.32,2.336,6.16,11.56,1.2,13.09559,3.692843,9.2264979345,4774,12.72,3.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 19:10:00,3.573968,3.569055,3.675684,3.715784,3.649896,3.685754,3.729456,3.740716,3.734888,3.696588,11.68727,88.40516,11.68727,88.40516,3.6754,11.78843,89.18128,11.78843,89.18128,3.679977,3.632,23.73,40.09,26.06,91.33,12.09,4.27,17.25,0.63,0.65,6.48,19.88,2.15,3.32,2.337,6.16,11.56,1.2,13.09844,3.68932,9.228505902,4775,12.73,3.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 19:20:00,3.560052,3.548792,3.664789,3.678278,3.650476,3.684198,3.730615,3.740808,3.740686,3.699121,11.68176,88.36711,11.68176,88.36711,3.676926,11.78357,89.18768,11.78357,89.18768,3.698257,3.631,23.72,40.08,26.05,91.43,12.1,5.56,22.49,0.79,0.8,6.46,19.85,3.2,3.31,2.335,6.16,11.56,1.2,13.09956,3.694989,9.229294998,4776,12.73,3.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 19:30:00,3.564569,3.542535,3.648401,3.668207,3.644861,3.683466,3.72558,3.71911,3.729334,3.703851,11.70849,88.57656,11.70849,88.57656,3.679977,11.80575,89.30709,11.80575,89.30709,3.677773,3.614,23.74,40.12,26.08,90.39,11.97,4.93,19.93,0.78,0.8,6.47,19.88,2.05,3.32,2.338,6.16,11.55,1.2,13.10046,3.695961,9.229929093,4777,12.7,3.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 19:40:00,3.565271,3.535486,3.64776,3.691736,3.651025,3.692194,3.733514,3.730249,3.733026,3.709344,11.69464,88.46846,11.69464,88.46846,3.678627,11.7819,89.189940000000007,11.7819,89.189940000000007,3.704536,3.586,23.72,40.14,26.09,89.36,11.84,4.65,18.8,0.67,0.69,6.46,19.83,2.05,3.32,2.336,6.16,11.55,1.2,13.09929,3.711559,9.2291047695,4778,12.7,4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 19:50:00,3.58819,3.549341,3.66604,3.685052,3.65249,3.677454,3.718622,3.727991,3.726648,3.711877,11.66334,88.2136,11.66334,88.2136,3.67083,11.79034,89.25492,11.79034,89.25492,3.705025,3.621,23.77,40.18,26.11,91.07,12.06,4.69,18.84,0.67,0.68,6.43,19.74,2.41,3.31,2.332,6.16,11.54,1.19,13.09803,3.71191,9.2282170365,4779,12.7,4.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 20:00:00,3.569757,3.576806,3.684747,3.692682,3.645624,3.67251,3.718835,3.716089,3.725,3.697076,11.70258,88.51712,11.70258,88.51712,3.673721,11.76016,88.94384,11.76016,88.94384,3.669983,3.663,23.74,40.07,26.04,91.75,12.13,4.69,18.96,0.67,0.68,6.47,19.86,2.03,3.31,2.332,6.16,11.54,1.19,13.09731,3.677259,9.2277097605,4780,12.7,4.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 20:10:00,3.571069,3.577325,3.681329,3.689508,3.632715,3.657648,3.697473,3.711603,3.689203,3.661706,11.68217,88.30978,11.68217,88.30978,3.651016,11.78444,89.08435,11.78444,89.08435,3.651695,3.619,23.7,40.06,26.04,89.65,11.87,4.39,17.75,0.71,0.72,6.46,19.83,2.06,3.31,2.329,6.16,11.54,1.19,13.0972,3.650704,9.22763226,4781,12.69,4.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 20:20:00,3.586694,3.594781,3.67669,3.695856,3.627924,3.659479,3.70553,3.708459,3.70791,3.667627,11.69179,88.38014,11.69179,88.38014,3.650002,11.8192,89.35082,11.8192,89.35082,3.653221,3.647,23.75,40.11,26.07,91.09,12.05,5.54,22.39,0.72,0.73,6.46,19.83,1.8,3.31,2.333,6.16,11.54,1.19,13.09985,3.659273,9.2294993175,4782,12.69,4.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 20:30:00,3.592157,3.591608,3.686365,3.686639,3.627313,3.665674,3.717798,3.726373,3.711053,3.685388,11.68692,88.40034,11.68692,88.40034,3.674393,11.80514,89.30213,11.80514,89.30213,3.677605,3.638,23.73,40.09,26.06,91.34,12.09,5.1,20.63,0.76,0.78,8.42,25.83,2.68,3.31,2.335,6.16,11.53,1.19,13.09837,3.677663,9.2284565835,4783,12.69,4.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 20:40:00,3.52221,3.58761,3.687494,3.710077,3.636346,3.670587,3.707483,3.702722,3.695978,3.652673,11.64063,88.03981,11.64063,88.03981,3.669983,11.8114,89.23806,11.8114,89.23806,3.630516,3.652,23.76,40.11,26.07,90.87,12.02,5.09,20.58,0.76,0.78,8.88,27.24,3.54,3.31,2.333,6.16,11.53,1.2,13.0983,3.634692,9.228407265,4784,12.68,4.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 20:50:00,3.554468,3.582147,3.6755,3.693811,3.645776,3.661646,3.69079,3.667016,3.674463,3.635644,11.6449,87.96913,11.6449,87.96913,3.625771,11.80346,89.11361,11.80346,89.11361,3.603241,3.654,23.76,40.11,26.07,89.12,11.79,6.63,26.81,0.93,0.94,8.18,25.11,2.41,3.31,2.335,6.16,11.53,1.2,13.09775,3.619674,9.2280197625,4785,12.69,4.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 21:00:00,3.563196,3.593439,3.663934,3.680322,3.633813,3.629754,3.662286,3.661371,3.661615,3.611963,11.71803,88.5203,11.71803,88.5203,3.625259,11.80434,89.1716,11.80434,89.1716,3.624939,3.631,23.71,40.06,26.04,90.96,12.04,5.58,22.57,0.79,0.8,10.56,32.41,2.97,3.31,2.335,6.16,11.52,1.2,13.09731,3.617912,9.2277097605,4786,12.68,4.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 21:10:00,3.59884,3.580835,3.653375,3.661096,3.61825,3.628046,3.663446,3.670038,3.662592,3.620355,11.65893,88.036,11.65893,88.036,3.609001,11.77419,88.902,11.77419,88.902,3.607147,3.628,23.71,40.06,26.04,90.89,12.03,5.5,22.23,0.75,0.77,10.73,32.91,2.41,3.31,2.331,6.16,11.52,1.2,13.09863,3.611806,9.2286397665,4787,12.7,4.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 21:20:00,3.535944,3.55694,3.643518,3.654199,3.609704,3.649713,3.692438,3.704736,3.69906,3.657617,11.71353,88.53405,11.71353,88.53405,3.645607,11.76445,88.93482,11.76445,88.93482,3.652367,3.608,23.7,40.08,26.05,91.7,12.14,4.8,19.41,0.72,0.74,10.91,33.46,2.65,3.31,2.33,6.15,11.52,1.2,13.10033,3.653641,9.2298375015,4788,12.7,4.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 21:30:00,3.54928,3.536066,3.619714,3.658746,3.607568,3.643182,3.679651,3.692529,3.687463,3.64834,11.6992,88.38774,11.6992,88.38774,3.629334,11.76614,88.89343,11.76614,88.89343,3.629341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09756,3.646447,9.227885898,4789,12.7,4.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-14 21:40:00,3.530725,3.472955,3.568078,3.619073,3.60058,3.656915,3.713006,3.717096,3.692804,3.64541,11.6947,88.40646,11.6947,88.40646,3.651871,11.78017,89.05364,11.78017,89.05364,3.652367,3.517,23.65,40.11,26.07,91.57,12.16,4.68,18.91,0.74,0.76,10.62,32.58,2.13,3.31,2.329,6.16,11.51,1.2,13.10102,3.644952,9.230323641,4790,12.66,4.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 21:50:00,3.538141,3.497736,3.593561,3.653345,3.608698,3.661554,3.713708,3.712427,3.713068,3.677576,11.68635,88.33676,11.68635,88.33676,3.649155,11.76977,88.98098,11.76977,88.98098,3.654907,3.545,23.67,40.1,26.06,91.61,12.15,4.88,19.75,0.76,0.77,10.11,31,2.11,3.31,2.329,6.16,11.51,1.2,13.10099,3.671406,9.2303025045,4791,12.7,4.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 22:00:00,3.554102,3.498224,3.62948,3.631311,3.599695,3.5953,3.644464,3.659784,3.671442,3.658441,11.68504,88.16717,11.68504,88.16717,3.580864,11.78553,89.03958,11.78553,89.03958,3.629166,3.546,23.67,40.1,26.07,91.5,12.14,4.61,18.64,0.66,0.67,10.94,33.56,1.99,3.3,2.328,6.16,11.5,1.2,13.0958,3.643013,9.22664589,4792,12.66,4.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 22:10:00,3.554773,3.501214,3.587518,3.606714,3.569971,3.59707,3.641229,3.617883,3.637231,3.615747,11.66773,87.9338,11.66773,87.9338,3.536774,11.80885,89.15506,11.80885,89.15506,3.603569,3.554,23.66,40.07,26.05,91.22,12.1,4.35,17.6,0.68,0.69,9.810001,30.08,2.06,3.3,2.328,6.16,11.5,1.2,13.09633,3.609816,9.2270193015,4793,12.66,4.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 22:20:00,3.554498,3.500879,3.51272,3.521478,3.537988,3.506586,3.526636,3.571985,3.539514,3.532983,11.68819,88.04396,11.68819,88.04396,3.517944,11.80215,88.86879,11.80215,88.86879,3.503693,3.55,23.66,40.08,26.05,90.86,12.05,4.74,19.16,0.69,0.71,8.35,25.62,2.26,3.31,2.332,6.16,11.5,1.2,13.09746,3.517452,9.227815443,4794,12.66,4.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 22:30:00,3.536066,3.459894,3.555658,3.559472,3.490869,3.550958,3.586023,3.601648,3.57586,3.574945,11.71957,88.35266,11.71957,88.35266,3.548828,11.81776,89.10205,11.81776,89.10205,3.552719,3.485,23.61,40.07,26.05,91.46,12.15,5.38,21.76,0.75,0.77,8.99,27.59,2.16,3.31,2.333,6.16,11.5,1.2,13.0992,3.569945,9.22904136,4795,12.65,4.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 22:40:00,3.535211,3.52926,3.604822,3.601587,3.518945,3.558466,3.605462,3.623682,3.594781,3.576471,11.70763,88.22886,11.70763,88.22886,3.534401,11.79613,88.94922,11.79613,88.94922,3.556961,3.58,23.65,40.02,26.02,91.61,12.14,4.76,19.22,0.6,0.62,NA,NA,2.8,3.32,2.337,6.16,11.49,1.2,13.10027,3.570455,9.2297952285,4796,12.66,4.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 22:50:00,3.51745,3.530084,3.591486,3.5935,3.527032,3.543878,3.593927,3.613336,3.602014,3.6018,11.68227,88.01445,11.68227,88.01445,3.524384,11.7916,88.96666,11.7916,88.96666,3.578835,3.571,23.65,40.03,26.02,91.28,12.1,4.4,17.8,0.66,0.67,9.47,29.04,2.05,3.31,2.334,6.16,11.5,1.2,13.09816,3.587373,9.228308628,4797,12.65,4.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 23:00:00,3.53576,3.512842,3.596216,3.611047,3.530298,3.580102,3.622796,3.634912,3.62124,3.590936,11.717,88.35356,11.717,88.35356,3.557465,11.80764,89.08547,11.80764,89.08547,3.577988,3.566,23.65,40.05,26.03,90.93,12.06,5.16,20.86,0.74,0.75,10.26,31.46,2.77,3.31,2.333,6.16,11.49,1.2,13.09748,3.583679,9.227829534,4798,12.66,4.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 23:10:00,3.527185,3.518823,3.603174,3.606408,3.543054,3.572076,3.625635,3.642877,3.622491,3.58999,11.70361,88.2414,11.70361,88.2414,3.552719,11.79395,88.9815,11.79395,88.9815,3.577652,3.571,23.63,40.01,26,91.33,12.11,5.39,21.8,0.8,0.81,9.22,28.3,2.29,3.31,2.329,6.16,11.49,1.2,13.09576,3.582739,9.226617708000001,4799,12.66,4.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 23:20:00,3.541376,3.516534,3.558618,3.587213,3.545038,3.578516,3.622827,3.630762,3.613092,3.583612,11.70836,88.30865,11.70836,88.30865,3.566124,11.8027,89.03752,11.8027,89.03752,3.57341,3.522,23.61,40.04,26.02,91.45,12.14,5.34,21.58,0.77,0.78,7.03,21.58,8.97,3.31,2.331,6.16,11.49,1.2,13.09621,3.575368,9.2269347555,4800,12.65,4.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 23:30:00,3.551935,3.492303,3.562066,3.582513,3.547052,3.58642,3.642053,3.645105,3.627313,3.5953,11.6871,88.17302,11.6871,88.17302,3.576622,11.77294,88.8526,11.77294,88.8526,3.590187,3.532,23.62,40.04,26.03,91.47,12.14,5,20.21,0.66,0.68,6.61,20.3,2.39,3.31,2.332,6.16,11.49,1.2,13.09766,3.594883,9.227956353,4801,12.64,4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 23:40:00,3.538354,3.511255,3.634546,3.652795,3.553705,3.597772,3.635706,3.639398,3.62124,3.605798,11.66678,88.02841,11.66678,88.02841,3.580353,11.79724,89.00991,11.79724,89.00991,3.57917,3.567,23.64,40.03,26.02,91.28,12.1,4.48,18.12,0.68,0.69,6.47,19.85,2.15,3.31,2.332,6.16,11.48,1.2,13.09815,3.590409,9.2283015825,4802,12.65,4.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-14 23:50:00,3.547052,3.557886,3.660486,3.685296,3.568384,3.578973,3.624994,3.628625,3.612756,3.593835,11.69072,88.18235,11.69072,88.18235,3.568993,11.78272,88.88772,11.78272,88.88772,3.573746,3.614,23.67,40.02,26.01,90.76,12.02,5.22,21.09,0.76,0.77,6.46,19.84,2.1,3.31,2.334,6.16,11.48,1.2,13.09812,3.57667,9.228280446,4803,12.65,4.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 00:00:00,3.561548,3.566736,3.628168,3.609766,3.555872,3.573633,3.616998,3.62417,3.605798,3.59353,11.69257,88.17134,11.69257,88.17134,3.558319,11.81353,89.12828,11.81353,89.12828,3.577301,3.615,23.66,40,26,90.19,11.94,4.07,16.46,0.64,0.66,6.49,19.94,1.89,3.31,2.33,6.16,11.48,1.2,13.09757,3.58329,9.227892943499999,4804,12.62,4.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 00:10:00,3.552698,3.544366,3.616235,3.607172,3.548242,3.568384,3.614038,3.620813,3.610681,3.603754,11.70332,88.2388,11.70332,88.2388,3.552559,11.77017,88.8432,11.77017,88.8432,3.595116,3.606,23.66,40.01,26.01,89.09,11.8,4.64,18.77,0.7,0.72,6.49,19.94,2.28,3.31,2.33,6.16,11.47,1.19,13.09669,3.584526,9.2272729395,4805,12.65,4.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 00:20:00,3.529443,3.541376,3.606408,3.607965,3.545679,3.57525,3.613184,3.621576,3.603296,3.591974,11.6825,88.1177,11.6825,88.1177,3.56781,11.76136,88.68047,11.76136,88.68047,3.554237,3.604,23.8,40.25,26.16,90.65,12.01,4.81,19.45,0.74,0.75,6.48,19.88,1.92,3.31,2.329,6.16,11.48,1.19,13.0957,3.565879,9.226575435,4806,12.66,4.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 00:30:00,3.528345,3.511255,3.593805,3.605402,3.548181,3.57937,3.623682,3.633172,3.613855,3.600214,11.61806,87.64289,11.61806,87.64289,3.572731,11.76195,88.79753,11.76195,88.79753,3.602058,3.591,23.79,40.25,26.16,89.66,11.88,4.46,18.01,0.71,0.73,6.51,20,1.8,3.31,2.332,6.16,11.47,1.19,13.09671,3.598954,9.2272870305,4807,12.62,4.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 00:40:00,3.477411,3.481195,3.578485,3.588556,3.54519,3.580621,3.63418,3.631708,3.638513,3.646204,11.65799,87.95095,11.65799,87.95095,3.575615,11.77171,88.98738,11.77171,88.98738,3.651367,3.544,23.63,40.03,26.02,90.66,12.03,4.52,18.28,0.68,0.69,6.49,19.93,2.11,3.31,2.332,6.16,11.47,1.19,13.09707,3.640158,9.2275406685,4808,12.61,4.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 00:50:00,3.473199,3.471277,3.571618,3.583704,3.545709,3.57757,3.62179,3.634332,3.690942,3.679864,11.68143,88.11987,11.68143,88.11987,3.57222,11.71462,88.67923,11.71462,88.67923,3.704002,3.549,23.66,40.08,26.05,90.44,12,4.48,18.1,0.63,0.64,6.5,19.96,2.73,3.31,2.333,6.16,11.46,1.19,13.09779,3.679511,9.2280479445,4809,12.62,4.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 01:00:00,3.491418,3.483484,3.56463,3.575769,3.542993,3.575738,3.612207,3.616113,3.646539,3.707361,11.67207,88.00202,11.67207,88.00202,3.55204,11.7617,88.99794,11.7617,88.99794,3.687943,3.544,23.62,40.03,26.02,90.44,12,4.37,17.66,0.64,0.65,6.49,19.93,2.5,3.31,2.332,6.16,11.46,1.2,13.09675,3.707858,9.2273152125,4810,12.62,4.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 01:10:00,3.494043,3.470117,3.551721,3.563714,3.52746,3.561792,3.603479,3.666192,3.637842,3.672052,11.65516,87.8797,11.65516,87.8797,3.554237,11.73337,88.76554,11.73337,88.76554,3.680313,3.532,23.61,40.02,26.02,90.67,12.03,3.78,15.28,0.57,0.58,6.5,19.97,1.94,3.31,2.334,6.16,11.45,1.2,13.09589,3.653546,9.226709299500001,4811,12.63,4.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 01:20:00,3.489374,3.478174,3.545923,3.571863,3.52453,3.586267,3.623438,3.639032,3.660822,3.704706,11.66595,88.02649,11.66595,88.02649,3.582222,11.77005,89.09886,11.77005,89.09886,3.70401,3.533,23.68,40.13,26.09,90.15,11.96,5.29,21.37,0.78,0.79,6.49,19.93,1.6,3.32,2.337,6.16,11.45,1.2,13.09651,3.698067,9.2271461205,4812,12.61,4.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 01:30:00,3.493982,3.523096,3.564966,3.604089,3.540338,3.57934,3.664148,3.696985,3.701868,3.707147,11.67612,88.08309,11.67612,88.08309,3.573586,11.76615,89.03814,11.76615,89.03814,3.690804,3.574,23.71,40.14,26.09,89.06,11.81,5.35,21.63,0.69,0.7,6.51,19.98,2.01,3.32,2.337,6.16,11.44,1.2,13.0969,3.707507,9.227420895,4813,12.61,4.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 01:40:00,3.464197,3.531488,3.589105,3.59591,3.54461,3.574243,3.628381,3.640497,3.724176,3.712427,11.66056,87.9122,11.66056,87.9122,3.550682,11.74988,88.94584,11.74988,88.94584,3.70385,3.585,23.64,40,26,90.61,12.01,4.89,19.76,0.76,0.78,6.49,19.93,1.99,3.31,2.335,6.16,11.44,1.2,13.09659,3.708601,9.227202484500001,4814,12.62,4.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 01:50:00,3.451532,3.517053,3.592889,3.596948,3.538629,3.57287,3.630426,3.671564,3.716211,3.712854,11.65854,87.89627,11.65854,87.89627,3.550346,11.76767,89.08083,11.76767,89.08083,3.70401,3.575,23.63,40,26,91.02,12.07,4.16,16.8,0.63,0.65,6.48,19.91,1.76,3.32,2.337,6.16,11.44,1.19,13.09678,3.709898,9.227336349,4815,12.61,4.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 02:00:00,3.466577,3.456262,3.576684,3.602441,3.536279,3.566308,3.617395,3.644037,3.71969,3.709955,11.65761,87.88926,11.65761,87.88926,3.550346,11.7458,88.91368,11.7458,88.91368,3.703346,3.556,23.66,40.08,26.05,90.08,11.95,3.76,15.21,0.62,0.63,6.5,19.95,1.77,3.32,2.338,6.16,11.44,1.19,13.09652,3.704292,9.227153166,4816,12.61,4.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 02:10:00,3.458337,3.438287,3.540338,3.605127,3.54397,3.577661,3.631647,3.665765,3.705377,3.69909,11.62725,87.71441,11.62725,87.71441,3.573578,11.73324,88.80585,11.73324,88.80585,3.697922,3.526,23.63,40.06,26.04,89.82,11.92,4.35,17.58,0.6,0.6,6.5,19.96,2.02,3.32,2.342,6.16,11.43,1.19,13.09698,3.692101,9.227477259,4817,12.6,4.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 02:20:00,3.45849,3.43252,3.54455,3.575738,3.546686,3.581232,3.645044,3.671258,3.705469,3.671747,11.64787,87.84458,11.64787,87.84458,3.562721,11.75311,88.91014,11.75311,88.91014,3.678284,3.508,23.66,40.14,26.09,89.12,11.83,4.82,19.46,0.76,0.77,6.51,19.98,2.06,3.33,2.345,6.16,11.43,1.19,13.09655,3.672242,9.2271743025,4818,12.6,4.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 02:30:00,3.471643,3.433404,3.554162,3.569055,3.544153,3.572382,3.619531,3.645593,3.699579,3.653528,11.57444,87.26087,11.57444,87.26087,3.549835,11.73073,88.6557,11.73073,88.6557,3.642044,3.512,23.6,40.03,26.02,90.1,11.96,4.47,18.07,0.65,0.66,6.51,20,2.07,3.33,2.347,6.16,11.42,1.19,13.09664,3.648104,9.227237712,4819,12.58,4.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 02:40:00,3.485834,3.436487,3.547357,3.55163,3.529962,3.561792,3.604272,3.628503,3.673028,3.642328,11.60613,87.49121,11.60613,87.49121,3.546112,11.72417,88.58099,11.72417,88.58099,3.631371,3.512,23.62,40.07,26.04,90.43,12.01,4.87,19.7,0.7,0.72,6.51,19.98,1.92,3.33,2.347,6.16,11.41,1.19,13.09702,3.639606,9.227505441,4820,12.57,4.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 02:50:00,3.459863,3.438196,3.52746,3.546075,3.516473,3.552576,3.59884,3.631464,3.680872,3.639306,11.63392,87.67619,11.63392,87.67619,3.535591,11.72043,88.55828,11.72043,88.55828,3.633751,3.498,23.58,40.01,26.01,88.81,11.8,5.26,21.26,0.72,0.73,6.5,19.95,2.15,3.34,2.35,6.16,11.41,1.19,13.09641,3.637721,9.227075665500001,4821,12.57,4.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 03:00:00,3.46206,3.445734,3.526392,3.546655,3.508874,3.547601,3.597131,3.654596,3.677728,3.645074,11.65459,87.81958,11.65459,87.81958,3.530319,11.75695,88.83029,11.75695,88.83029,3.632042,3.501,23.59,40.02,26.02,89.72,11.92,4,16.18,0.81,0.83,6.5,19.96,1.88,3.34,2.352,6.16,11.41,1.19,13.09656,3.641989,9.227181348,4822,12.56,4.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 03:10:00,3.464471,3.441553,3.533197,3.545648,3.513055,3.553796,3.637964,3.655206,3.664362,3.627008,11.56009,87.1351,11.56009,87.1351,3.542206,11.73587,88.60694,11.73587,88.60694,3.604774,3.5,23.64,40.12,26.08,88.95,11.81,4.01,16.22,0.66,0.67,6.46,19.85,2.01,3.34,2.351,6.16,11.4,1.19,13.0964,3.624639,9.227068619999999,4823,12.57,4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 03:20:00,3.462793,3.424768,3.534204,3.56167,3.509973,3.549371,3.618066,3.664362,3.67309,3.649225,11.60505,87.48464,11.60505,87.48464,3.546791,11.73677,88.66358,11.73677,88.66358,3.625946,3.49,23.6,40.05,26.04,89.07,11.83,3.3,13.33,0.51,0.52,6.5,19.97,1.85,3.34,2.351,6.16,11.4,1.19,13.09602,3.636779,9.226800891,4824,12.57,4.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 03:30:00,3.465784,3.424463,3.53164,3.552362,3.500055,3.533166,3.611383,3.663324,3.70022,3.689325,11.57278,87.19035,11.57278,87.19035,3.524719,11.70387,88.48012,11.70387,88.48012,3.65374,3.486,23.6,40.07,26.05,89.84,11.94,5.27,21.3,0.76,0.77,6.47,19.87,2.02,3.33,2.348,6.16,11.4,1.2,13.09576,3.664045,9.226617708000001,4825,12.54,4.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 03:40:00,3.440332,3.424707,3.528436,3.53689,3.494836,3.531915,3.615167,3.634241,3.722162,3.677667,11.61996,87.52971,11.61996,87.52971,3.517776,11.6763,88.32711,11.6763,88.32711,3.677437,3.481,23.58,40.04,26.03,90.19,11.99,4.33,17.49,0.71,0.73,6.52,20.02,1.77,3.34,2.35,6.16,11.39,1.2,13.09666,3.67769,9.227251803,4826,12.58,3.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 03:50:00,3.430994,3.406976,3.542383,3.551935,3.494196,3.527826,3.599756,3.639551,3.707208,3.670312,11.54738,86.995,11.54738,86.995,3.523033,11.69921,88.44626,11.69921,88.44626,3.654404,3.473,23.58,40.04,26.02,89.17,11.85,3.46,13.97,0.53,0.55,6.52,20.03,1.62,3.34,2.35,6.16,11.38,1.2,13.09702,3.66732,9.227505441,4827,12.55,3.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 04:00:00,3.406458,3.388208,3.510431,3.534356,3.48977,3.524866,3.595636,3.643152,3.711145,3.659112,11.57017,87.11602,11.57017,87.11602,3.501137,11.71822,88.59046,11.71822,88.59046,3.654579,3.445,23.53,40,26,86.79,11.54,4.86,19.66,0.69,0.7,6.51,19.98,1.6,3.34,2.354,6.16,11.38,1.2,13.09679,3.662198,9.2273433945,4828,12.54,3.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 04:10:00,3.386316,3.364526,3.504449,3.52334,3.48205,3.490747,3.54516,3.559259,3.669732,3.643182,11.60184,87.29869,11.60184,87.29869,3.47702,11.70622,88.38395,11.70622,88.38395,3.605103,3.425,23.53,40.03,26.02,86.48,11.51,4.28,17.32,0.84,0.85,6.52,20.02,1.59,3.34,2.354,6.16,11.37,1.2,13.09616,3.652172,9.226899527999999,4829,12.53,3.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 04:20:00,3.381799,3.341028,3.463434,3.492883,3.472528,3.486963,3.534448,3.558923,3.61532,3.579584,11.63036,87.51399,11.63036,87.51399,3.477379,11.69062,88.25376,11.69062,88.25376,3.599846,3.399,23.51,40.02,26.01,89.9,11.97,5.24,21.17,0.82,0.84,6.49,19.92,1.87,3.34,2.352,6.16,11.36,1.2,13.0962,3.592531,9.22692771,4830,12.54,3.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 04:30:00,3.373895,3.354272,3.455743,3.489984,3.465326,3.482019,3.527795,3.532007,3.606226,3.571069,11.60418,87.30361,11.60418,87.30361,3.471603,11.66483,88.00598,11.66483,88.00598,3.577133,3.398,23.5,40.01,26,89.89,11.97,4.53,18.31,0.67,0.69,6.52,20.03,1.83,3.34,2.353,6.16,11.36,1.2,13.09547,3.559278,9.226413388500001,4831,12.54,3.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 04:40:00,3.37716,3.359949,3.501459,3.493372,3.456628,3.483942,3.531946,3.548639,3.546991,3.529718,11.63105,87.51191,11.63105,87.51191,3.474319,11.72599,88.31401,11.72599,88.31401,3.511658,3.449,23.53,39.99,25.99,89.48,11.9,5.04,20.36,0.76,0.77,6.52,20,1.96,3.34,2.356,6.16,11.35,1.2,13.09574,3.513368,9.226603617,4832,12.53,3.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 04:50:00,3.364801,3.414453,3.500787,3.514337,3.451868,3.483362,3.541834,3.551324,3.5841,3.56701,11.62336,87.45128,11.62336,87.45128,3.473129,11.68911,88.19686,11.68911,88.19686,3.580353,3.471,23.54,39.97,25.98,89.45,11.89,4.47,18.08,0.69,0.7,6.51,19.99,2.06,3.34,2.355,6.16,11.34,1.2,13.09665,3.568362,9.227244757500001,4833,12.52,3.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 05:00:00,3.36236,3.409936,3.469812,3.498987,3.447778,3.469934,3.514154,3.52157,3.541681,3.502618,11.63021,87.47777,11.63021,87.47777,3.462265,11.68654,87.9673,11.68654,87.9673,3.490448,3.45,23.53,39.98,25.99,88.48,11.77,4.52,18.25,0.88,0.89,6.53,20.04,1.86,3.34,2.354,6.16,11.33,1.2,13.098,3.507386,9.228195900000001,4834,12.49,2.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 05:10:00,3.359918,3.404962,3.494134,3.503168,3.442804,3.468927,3.511041,3.525598,3.532037,3.494562,11.60256,87.2387,11.60256,87.2387,3.448845,11.71242,88.19113,11.71242,88.19113,3.502838,3.466,23.54,39.99,26,90.09,11.98,5.06,20.44,0.71,0.72,6.48,19.89,2.11,3.34,2.351,6.16,11.32,1.2,13.09727,3.492576,9.2276815785,4835,12.5,2.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 05:20:00,3.415308,3.420709,3.493799,3.501642,3.442254,3.472498,3.522485,3.537592,3.545282,3.530481,11.63125,87.4591,11.63125,87.4591,3.450882,11.6948,88.04725,11.6948,88.04725,3.498085,3.47,23.53,39.96,25.97,90.76,12.06,3.8,15.37,0.62,0.63,6.5,19.96,1.91,3.34,2.352,6.16,11.33,1.2,13.09549,3.495853,9.2264274795,4836,12.49,2.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 05:30:00,3.455865,3.4302,3.503656,3.50509,3.441766,3.483484,3.546686,3.606286,3.572046,3.524835,11.6344,87.49694,11.6344,87.49694,3.457008,11.71478,88.28167,11.71478,88.28167,3.533897,3.478,23.56,40,26,90,11.96,5.12,20.71,0.7,0.72,6.51,19.98,1.82,3.34,2.352,6.16,11.31,1.2,13.09506,3.519098,9.226124523000001,4837,12.5,2.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 05:40:00,3.45971,3.43374,3.509942,3.51803,3.44494,3.48797,3.540399,3.572992,3.592279,3.534021,11.6296,87.53432,11.6296,87.53432,3.488571,11.71522,88.24151,11.71522,88.24151,3.515388,3.482,23.54,39.97,25.98,90.42,12.02,4.86,19.64,0.66,0.67,6.51,20,2.02,3.34,2.353,6.16,11.31,1.2,13.09543,3.528138,9.2263852065,4838,12.48,2.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 05:50:00,3.473657,3.437372,3.506738,3.52865,3.454218,3.504205,3.557336,3.584161,3.611627,3.574304,11.6162,87.45776,11.6162,87.45776,3.4991,11.68584,88.15042,11.68584,88.15042,3.571037,3.481,23.55,39.98,25.98,88.76,11.79,5.14,20.79,0.68,0.69,6.53,20.05,1.94,3.34,2.354,6.16,11.3,1.2,13.0959,3.56808,9.226716345,4839,12.46,2.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 06:00:00,3.469781,3.4414,3.515985,3.535699,3.465845,3.507684,3.573236,3.576379,3.615106,3.576806,11.60512,87.35862,11.60512,87.35862,3.49231,11.71916,88.4356,11.71916,88.4356,3.585442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09606,3.56808,9.226829073,4840,12.5,2.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-15 06:10:00,3.490716,3.446283,3.517602,3.521082,3.469598,3.499597,3.570093,3.570642,3.603479,3.594049,11.63646,87.60404,11.63646,87.60404,3.496384,11.68191,88.19561,11.68191,88.19561,3.603081,3.499,23.58,40.01,26.01,89.81,11.93,4.38,17.7,0.66,0.67,6.5,19.97,1.78,3.34,2.354,6.16,11.29,1.19,13.09657,3.593647,9.2271883935,4841,12.45,2.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 06:20:00,3.322168,3.449274,3.51864,3.52453,3.464776,3.499414,3.561609,3.582849,3.63125,3.605371,11.60107,87.32788,11.60107,87.32788,3.492142,11.69519,88.24945,11.69519,88.24945,3.583244,3.504,23.59,40.02,26.01,89.21,11.85,2.93,11.84,0.45,0.46,6.5,19.96,1.88,3.34,2.355,6.16,11.29,1.19,13.0961,3.601844,9.226857255,4842,12.45,2.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 06:30:00,3.21438,3.449792,3.509485,3.52334,3.464868,3.511346,3.564233,3.589197,3.640252,3.604638,11.63181,87.57623,11.63181,87.57623,3.499428,11.69613,88.30251,11.69613,88.30251,3.602905,3.432,23.51,39.98,25.99,89.43,11.9,4.6,18.6,0.69,0.7,6.53,20.03,2.14,3.34,2.355,6.16,11.28,1.19,13.09558,3.598793,9.226490889,4843,12.46,2.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 06:40:00,3.241968,3.395715,3.470544,3.51925,3.46554,3.50567,3.56286,3.588586,3.635278,3.609644,11.56665,87.08576,11.56665,87.08576,3.499451,11.73434,88.58118,11.73434,88.58118,3.598671,3.419,23.5,39.98,25.99,90.32,12.02,4.21,17,0.66,0.68,6.54,20.07,1.98,3.35,2.358,6.16,11.28,1.19,13.09537,3.603403,9.226342933500002,4844,12.46,2.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 06:50:00,3.268915,3.37597,3.464838,3.502802,3.463739,3.504724,3.55575,3.584741,3.640039,3.635706,11.52734,86.78733,11.52734,86.78733,3.498428,11.70156,88.45861,11.70156,88.45861,3.652039,3.38,23.48,40,26,90.59,12.07,4.95,19.99,0.74,0.75,6.53,20.05,1.99,3.35,2.358,6.16,11.27,1.19,13.09578,3.633615,9.226631799,4845,12.45,2.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 07:00:00,3.270807,3.355615,3.483972,3.531152,3.461633,3.504572,3.549249,3.581293,3.648584,3.617303,11.53644,86.85616,11.53644,86.85616,3.498596,11.69251,88.28121,11.69251,88.28121,3.605446,3.41,23.49,39.98,25.99,90.7,12.08,4.46,18.02,0.64,0.65,6.53,20.05,2.03,3.34,2.357,6.16,11.27,1.19,13.09601,3.615989,9.2267938455,4846,12.45,2.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 07:10:00,3.30282,3.333337,3.482568,3.528741,3.463586,3.504663,3.558313,3.577051,3.647821,3.62301,11.60747,87.38782,11.60747,87.38782,3.497231,11.73189,88.57368,11.73189,88.57368,3.603416,3.419,23.51,40,26,90.69,12.07,3.34,13.49,0.56,0.57,6.52,20.03,2.19,3.35,2.36,6.16,11.26,1.19,13.09672,3.616702,9.227294076,4847,12.46,2.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 07:20:00,3.352441,3.360223,3.488062,3.538232,3.468103,3.506647,3.570642,3.58645,3.654535,3.611414,11.54535,86.92209,11.54535,86.92209,3.498085,11.67358,88.13456,11.67358,88.13456,3.60392,3.416,23.51,40.01,26,89.3,11.89,5.28,21.33,0.74,0.75,6.51,19.98,2.36,3.35,2.361,6.16,11.26,1.19,13.0957,3.61112,9.226575435,4848,12.46,2.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 07:30:00,3.343072,3.392175,3.4909,3.530969,3.475336,3.511255,3.577264,3.601038,3.655969,3.605157,11.50952,86.65347,11.50952,86.65347,3.498596,11.6927,88.27989,11.6927,88.27989,3.604263,3.449,23.52,39.97,25.98,90.64,12.06,5.04,20.37,0.71,0.72,6.51,19.98,2.19,3.35,2.36,6.16,11.26,1.19,13.09585,3.599734,9.2266811175,4849,12.46,2.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 07:40:00,3.332147,3.406274,3.512262,3.53573,3.484766,3.512598,3.587518,3.60943,3.649896,3.603418,11.48661,86.48768,11.48661,86.48768,3.50148,11.69664,88.35084,11.69664,88.35084,3.621887,3.448,23.53,39.99,25.99,90.56,12.04,5.15,20.83,0.72,0.73,6.51,19.99,1.95,3.35,2.362,6.16,11.25,1.19,13.09528,3.599895,9.226279524,4850,12.46,2.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 07:50:00,3.334131,3.421777,3.517297,3.54397,3.490625,3.524682,3.5935,3.612024,3.646997,3.643488,11.53547,86.88742,11.53547,86.88742,3.515221,11.68698,88.28828,11.68698,88.28828,3.626282,3.47,23.59,40.07,26.05,90.27,12,4.44,17.96,0.62,0.64,6.51,19.99,2.02,3.35,2.358,6.16,11.35,1.19,13.09518,3.643174,9.226209069,4851,12.47,2.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 08:00:00,3.325098,3.430963,3.516382,3.545801,3.495508,3.526788,3.599573,3.61889,3.672082,3.685022,11.49033,86.56053,11.49033,86.56053,3.520988,11.64974,88.1208,11.64974,88.1208,3.675072,3.478,23.58,40.04,26.02,89.91,11.95,3.8,15.37,0.54,0.55,6.52,20.03,2.17,3.35,2.358,6.16,11.35,1.19,13.09603,3.673051,9.2268079365,4852,12.49,2.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 08:10:00,3.332819,3.442194,3.513238,3.54751,3.5021,3.531762,3.607721,3.628961,3.636712,3.6383,11.5132,86.73664,11.5132,86.73664,3.522682,11.70371,88.41686,11.70371,88.41686,3.627304,3.49,23.58,40.02,26.01,89.03,11.83,3.36,13.58,0.62,0.63,6.55,20.1,2.29,3.35,2.358,6.16,11.35,1.19,13.09688,3.635096,9.227406804000001,4853,12.46,2.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 08:20:00,3.356836,3.435236,3.516931,3.566308,3.506891,3.536981,3.611596,3.632837,3.663721,3.636407,11.52454,86.82564,11.52454,86.82564,3.524216,11.67242,88.1314,11.67242,88.1314,3.606293,3.491,23.6,40.06,26.04,88.14,11.71,5.3,21.42,0.66,0.68,6.53,20.04,2.21,3.35,2.359,6.16,11.36,1.19,13.09705,3.628743,9.227526577499999,4854,12.49,2.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 08:30:00,3.370782,3.438867,3.541132,3.556482,3.509668,3.542596,3.604669,3.635828,3.656458,3.64834,11.49291,86.5897,11.49291,86.5897,3.52523,11.64402,87.96902,11.64402,87.96902,3.628654,3.491,23.67,40.17,26.11,88.73,11.79,5.1,20.61,0.7,0.72,6.49,19.92,2.07,3.35,2.359,6.16,11.36,1.19,13.09619,3.641074,9.2269206645,4855,12.5,2.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 08:40:00,3.364801,3.44256,3.533594,3.557825,3.510248,3.543268,3.602258,3.636896,3.674371,3.651147,11.48705,86.55017,11.48705,86.55017,3.527267,11.64632,87.9897,11.64632,87.9897,3.630013,3.512,23.6,40.03,26.02,87,11.55,4.85,19.59,0.68,0.69,6.5,19.95,1.82,3.34,2.356,6.16,11.36,1.19,13.09578,3.642259,9.226631799,4856,12.5,2.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 08:50:00,3.373285,3.449945,3.552454,3.570184,3.509607,3.544061,3.602899,3.64126,3.676568,3.650781,11.44011,86.20513,11.44011,86.20513,3.531013,11.65756,88.06909,11.65756,88.06909,3.627655,3.506,23.59,40.02,26.01,84.45,11.21,4.96,20.03,0.62,0.63,6.51,19.99,1.84,3.34,2.357,6.16,11.39,1.19,13.0957,3.646043,9.226575435,4857,12.54,2.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 09:00:00,3.385248,3.457574,3.562494,3.576227,3.510522,3.543481,3.606988,3.640497,3.691186,3.64184,11.5371,86.93286,11.5371,86.93286,3.529648,11.66203,88.10855,11.66203,88.10855,3.63002,3.507,23.58,39.99,26,83.3,11.06,4.54,18.33,0.59,0.6,6.51,19.99,1.79,3.35,2.358,6.16,11.42,1.19,13.09447,3.635204,9.2257088385,4858,12.57,2.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 09:10:00,3.399347,3.462304,3.565179,3.576013,3.512384,3.543848,3.602319,3.637598,3.67486,3.635187,11.59046,87.33493,11.59046,87.33493,3.529648,11.670959999999999,88.1322,11.670959999999999,88.1322,3.611366,3.513,23.58,39.99,25.99,86.1,11.43,4.78,19.34,0.61,0.63,6.51,19.99,1.89,3.35,2.358,6.16,11.5,1.19,13.09563,3.629012,9.2265261165,4859,12.64,2.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 09:20:00,3.401025,3.457971,3.543573,3.570428,3.514398,3.543848,3.599847,3.627374,3.634485,3.628534,11.49015,86.5981,11.49015,86.5981,3.537972,11.69386,88.30256,11.69386,88.30256,3.610191,3.498,23.51,39.89,25.93,85.18,11.31,4.37,17.66,0.64,0.65,6.51,20,1.95,3.35,2.362,6.16,11.43,1.19,13.09587,3.624464,9.2266952085,4860,12.57,2.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 09:30:00,3.407709,3.42373,3.541864,3.562952,3.514368,3.544519,3.596887,3.612268,3.660089,3.633569,11.48812,86.58284,11.48812,86.58284,3.537972,11.65713,88.06072,11.65713,88.06072,3.62545,3.483,23.48,39.86,25.91,89.47,11.89,3.91,15.8,0.52,0.53,6.52,20.03,1.86,3.35,2.36,6.16,11.44,1.19,13.09642,3.629752,9.227082711,4861,12.58,2.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 09:40:00,3.420923,3.419916,3.53924,3.563287,3.513971,3.546228,3.595148,3.620477,3.660608,3.641412,11.57308,87.22751,11.57308,87.22751,3.539825,11.65803,88.07383,11.65803,88.07383,3.628159,3.476,23.48,39.86,25.91,87.85,11.68,4.3,17.38,0.62,0.64,6.53,20.04,1.72,3.35,2.361,6.16,11.46,1.19,13.09609,3.633238,9.2268502095,4862,12.62,2.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 09:50:00,3.42074,3.409082,3.542291,3.549005,3.514184,3.548181,3.598413,3.617822,3.657922,3.650537,11.5315,86.9189,11.5315,86.9189,3.541862,11.65607,88.06307,11.65607,88.06307,3.629837,3.476,23.51,39.91,25.94,87.72,11.66,3.89,15.74,0.5,0.52,6.56,20.15,1.71,3.35,2.362,6.16,11.55,1.19,13.09545,3.645316,9.2263992975,4863,12.7,2.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 10:00:00,3.438714,3.418359,3.550897,3.565454,3.512658,3.549371,3.603448,3.62179,3.679132,3.646448,11.59586,87.41094,11.59586,87.41094,3.544907,11.63593,87.9048,11.63593,87.9048,3.627304,3.486,23.53,39.95,25.97,86.25,11.46,2.73,11.03,0.44,0.45,6.57,20.17,1.85,3.35,2.363,6.16,11.65,1.19,13.09585,3.642434,9.2266811175,4864,12.77,2.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 10:10:00,3.455896,3.420221,3.550378,3.572565,3.512231,3.553278,3.608026,3.645258,3.6849,3.635156,11.60399,87.47821,11.60399,87.47821,3.547462,11.6005,87.63648,11.6005,87.63648,3.626968,3.483,23.5,39.9,25.93,85.26,11.33,3.61,14.6,0.57,0.58,6.54,20.07,1.81,3.35,2.363,6.16,11.7,1.19,13.095,3.633521,9.226082250000001,4865,12.85,2.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 10:20:00,3.474786,3.424738,3.543695,3.564905,3.514642,3.558496,3.614221,3.64718,3.658563,3.637781,11.59412,87.40853,11.59412,87.40853,3.5495,11.64269,87.95632,11.64269,87.95632,3.627487,3.49,23.52,39.92,25.95,88.78,11.79,3.25,13.13,0.5,0.51,6.54,20.08,1.73,3.35,2.361,6.16,11.74,1.19,13.09515,3.633238,9.2261879325,4866,12.89,3.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 10:30:00,3.476648,3.428216,3.544763,3.570398,3.518091,3.560083,3.612543,3.644983,3.684412,3.620538,11.59556,87.41847,11.59556,87.41847,3.549156,11.68801,88.2539,11.68801,88.2539,3.60833,3.489,23.48,39.85,25.9,89,11.82,2.54,10.25,0.44,0.45,6.55,20.11,1.68,3.35,2.362,6.16,11.82,1.19,13.09546,3.620697,9.226406342999999,4867,12.97,3.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 10:40:00,3.486139,3.43606,3.559595,3.576318,3.522333,3.563257,3.614313,3.642572,3.636957,3.614984,11.59698,87.43042,11.59698,87.43042,3.54966,11.65522,87.99641,11.65522,87.99641,3.604088,3.495,23.51,39.89,25.93,87.6,11.64,2.41,9.729999,0.37,0.39,6.54,20.09,1.71,3.35,2.361,6.16,11.78,1.19,13.09556,3.609803,9.226476798,4868,12.89,3.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 10:50:00,3.503992,3.445215,3.558008,3.57995,3.525506,3.563501,3.617975,3.639673,3.656244,3.609644,11.56676,87.20797,11.56676,87.20797,3.55204,11.64003,87.88092,11.64003,87.88092,3.60376,3.505,23.47,39.81,25.88,85.54,11.36,2.5,10.11,0.4,0.41,6.56,20.13,1.77,3.35,2.36,6.16,11.84,1.19,13.09573,3.609587,9.2265965715,4869,12.98,3.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 11:00:00,3.525232,3.467035,3.564447,3.583246,3.528864,3.564081,3.619073,3.635522,3.664514,3.61886,11.50972,86.77729,11.50972,86.77729,3.551704,11.68559,88.22493,11.68559,88.22493,3.60376,3.511,23.46,39.78,25.86,87.88,11.67,3.12,12.62,0.51,0.52,6.58,20.2,1.73,3.35,2.358,6.16,11.92,1.19,13.09538,3.615182,9.226349979,4870,13.04,3.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 11:10:00,3.52865,3.474634,3.573907,3.590509,3.531793,3.566461,3.61825,3.634607,3.660699,3.609644,11.54215,87.02924,11.54215,87.02924,3.554924,11.61593,87.69931,11.61593,87.69931,3.60392,3.526,23.44,39.74,25.83,90.45,12.01,3.33,13.48,0.58,0.59,6.6,20.27,1.88,3.34,2.354,6.16,11.94,1.19,13.09498,3.613057,9.226068159,4871,13.08,3.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 11:20:00,3.54809,3.483301,3.579492,3.590051,3.532953,3.566522,3.618585,3.635004,3.63836,3.601465,11.52737,86.92484,11.52737,86.92484,3.557976,11.64839,87.92054,11.64839,87.92054,3.593597,3.532,23.52,39.86,25.91,88.38,11.73,2.92,11.8,0.44,0.45,6.57,20.16,1.68,3.34,2.353,6.16,12,1.19,13.09509,3.596146,9.2261456595,4872,13.11,3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 11:30:00,3.563379,3.491052,3.585626,3.59884,3.535791,3.5664,3.619196,3.631799,3.64425,3.602655,11.47441,86.52314,11.47441,86.52314,3.556953,11.65262,87.95166,11.65262,87.95166,3.593239,3.544,23.54,39.88,25.92,87.77,11.64,2.25,9.1,0.4,0.42,6.53,20.05,1.55,3.34,2.352,6.16,11.96,1.19,13.09545,3.597409,9.2263992975,4873,13.11,3.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 11:40:00,3.555475,3.497064,3.587152,3.606042,3.538232,3.568292,3.61889,3.631677,3.667413,3.611749,11.54135,87.02591,11.54135,87.02591,3.556114,11.64074,87.88436,11.64074,87.88436,3.602905,3.551,23.48,39.78,25.86,88.7,11.76,2,8.08,0.35,0.36,6.6,20.26,1.67,3.33,2.349,6.16,11.98,1.19,13.0959,3.602395,9.226716345,4874,13.11,3.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 11:50:00,3.561182,3.510004,3.598566,3.607416,3.540674,3.568994,3.620508,3.631494,3.642633,3.619012,11.55063,87.10722,11.55063,87.10722,3.561028,11.60006,87.60404,11.60006,87.60404,3.614441,3.562,23.48,39.76,25.84,88.04,11.67,2.26,9.15,0.36,0.38,6.52,20.01,1.72,3.33,2.348,6.16,12.01,1.19,13.09621,3.606576,9.2269347555,4875,13.16,3.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 12:00:00,3.594354,3.52218,3.609613,3.609644,3.542108,3.57049,3.621301,3.633081,3.665399,3.649804,11.47298,86.52797,11.47298,86.52797,3.563744,11.53381,87.13642,11.53381,87.13642,3.628654,3.572,23.5,39.79,25.86,89.11,11.81,3.69,14.92,0.51,0.52,6.56,20.14,1.71,3.33,2.344,6.16,12.08,1.2,13.09527,3.642057,9.2262724785,4876,13.16,3.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 12:10:00,3.580896,3.526544,3.613,3.608514,3.543573,3.573999,3.623956,3.634332,3.715478,3.690057,11.44155,86.30565,11.44155,86.30565,3.570183,11.51625,87.1449,11.51625,87.1449,3.689789,3.589,23.45,39.68,25.79,88.87,11.78,2.21,8.93,0.35,0.37,6.46,19.83,1.81,3.32,2.341,6.16,11.98,1.2,13.09522,3.673766,9.226237251,4877,13.12,3.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 12:20:00,3.56167,3.534875,3.613184,3.609644,3.544122,3.576868,3.629632,3.639306,3.730676,3.685663,11.43684,86.27435,11.43684,86.27435,3.572052,11.57461,87.56481,11.57461,87.56481,3.680473,3.595,23.52,39.78,25.86,88.64,11.74,2.16,8.74,0.38,0.39,6.5,19.97,1.73,3.32,2.341,6.16,11.89,1.2,13.0955,3.6831,9.226434525,4878,13,3.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 12:30:00,3.568689,3.530816,3.616388,3.609796,3.54516,3.576868,3.637231,3.643488,3.719751,3.691553,11.46868,86.51699,11.46868,86.51699,3.573067,11.57166,87.55464,11.57166,87.55464,3.685738,3.601,23.58,39.88,25.92,88.59,11.73,1.89,7.63,0.36,0.37,6.53,20.05,1.72,3.32,2.34,6.16,11.87,1.2,13.09587,3.683801,9.2266952085,4879,13,3.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 12:40:00,3.556726,3.541894,3.618036,3.608667,3.545526,3.577875,3.637628,3.648401,3.738855,3.706537,11.47332,86.55421,11.47332,86.55421,3.574074,11.54602,87.40294,11.54602,87.40294,3.70401,3.607,23.53,39.79,25.86,88.13,11.67,1.86,7.5,0.38,0.39,6.56,20.16,1.76,3.32,2.339,6.16,11.82,1.2,13.09609,3.703914,9.2268502095,4880,12.94,3.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 12:50:00,3.570123,3.542902,3.61889,3.606042,3.546594,3.579889,3.636987,3.662561,3.776422,3.724298,11.45171,86.39056,11.45171,86.39056,3.573746,11.4518,86.7006,11.4518,86.7006,3.708756,3.596,23.31,39.42,25.63,90.26,11.96,3.32,13.41,0.51,0.52,6.5,19.95,1.92,3.31,2.335,6.16,11.78,1.19,13.09622,3.718437,9.226941801,4881,12.92,3.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 13:00:00,3.55163,3.542108,3.61947,3.603998,3.546747,3.579767,3.644769,3.67846,3.77102,3.72558,11.51131,86.84078,11.51131,86.84078,3.574074,11.37907,86.14887,11.37907,86.14887,3.708244,3.608,23.49,39.71,25.81,91.07,12.06,3.04,12.29,0.47,0.48,6.56,20.15,1.57,3.31,2.332,6.16,11.76,1.19,13.096,3.719545,9.226786800000001,4882,12.9,3.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 13:10:00,3.576959,3.542596,3.617608,3.60412,3.54751,3.58053,3.654779,3.688898,3.785822,3.719568,11.5218,86.92079,11.5218,86.92079,3.574417,11.49022,86.98096,11.49022,86.98096,3.704178,3.608,23.4,39.56,25.72,87.3,11.56,2.82,11.37,0.46,0.47,6.59,20.22,1.85,3.31,2.33,6.16,11.73,1.19,13.09512,3.715964,9.226166796,4883,12.86,3.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 13:20:00,3.574396,3.546502,3.617486,3.602624,3.548334,3.583063,3.673059,3.707056,3.788263,3.721246,11.46636,86.51106,11.46636,86.51106,3.578156,11.48581,86.9562,11.48581,86.9562,3.707893,3.603,23.43,39.62,25.75,87.89,11.64,2.78,11.24,0.44,0.45,6.53,20.04,1.85,3.3,2.328,6.16,11.73,1.19,13.09551,3.713464,9.2264415705,4884,12.86,3.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 13:30:00,3.613672,3.546625,3.615716,3.603143,3.549249,3.588708,3.685174,3.710199,3.797601,3.733667,11.41847,86.15911,11.41847,86.15911,3.582222,11.38741,86.2563,11.38741,86.2563,3.727707,3.608,23.45,39.66,25.78,88.05,11.66,2.06,8.32,0.38,0.39,6.55,20.1,1.72,3.3,2.326,6.16,11.76,1.19,13.09574,3.728858,9.226603617,4885,12.88,3.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 13:40:00,3.601251,3.548028,3.61242,3.602868,3.550714,3.601648,3.691797,3.701959,3.771326,3.733331,11.51916,86.96141,11.51916,86.96141,3.6007,11.43601,86.61007,11.43601,86.61007,3.721436,3.596,23.49,39.73,25.82,89.38,11.84,3.91,15.82,0.56,0.57,6.5,19.95,2.33,3.3,2.322,6.16,11.74,1.19,13.09552,3.729088,9.226448616,4886,12.87,3.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 13:50:00,3.596094,3.554437,3.613824,3.603784,3.554162,3.609064,3.690606,3.707178,3.777856,3.725885,11.5075,86.88208,11.5075,86.88208,3.604424,11.41802,86.47738,11.41802,86.47738,3.722961,3.605,23.55,39.82,25.88,89.7,11.88,3.66,14.8,0.53,0.54,6.53,20.04,1.77,3.3,2.323,6.16,11.79,1.19,13.09575,3.72172,9.2266106625,4887,12.93,3.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 14:00:00,3.612573,3.555719,3.612756,3.605615,3.559686,3.619104,3.701166,3.720086,3.779535,3.732599,11.53131,87.10556,11.53131,87.10556,3.623405,11.48634,86.99124,11.48634,86.99124,3.721443,3.608,23.56,39.84,25.9,87.22,11.55,2.66,10.76,0.46,0.47,6.53,20.05,1.83,3.3,2.324,6.16,11.76,1.19,13.09596,3.727628,9.226758618,4888,12.93,3.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 14:10:00,3.626642,3.554529,3.612268,3.606744,3.56756,3.624231,3.705804,3.734918,3.799371,3.734064,11.49205,86.81362,11.49205,86.81362,3.62545,11.47155,86.87507,11.47155,86.87507,3.719582,3.617,23.43,39.61,25.74,85.87,11.37,3.39,13.71,0.49,0.5,6.73,20.65,2.03,3.3,2.322,6.16,11.74,1.19,13.09568,3.727412,9.226561344,4889,12.89,3.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 14:20:00,3.613733,3.557123,3.612909,3.625482,3.575342,3.628778,3.718591,3.765771,3.791925,3.736414,11.42942,86.34222,11.42942,86.34222,3.626122,11.48668,87.00636,11.48668,87.00636,3.726852,3.617,23.44,39.62,25.75,85,11.26,2.76,11.16,0.4,0.42,6.59,20.22,1.85,3.3,2.323,6.16,11.7,1.19,13.09559,3.728493,9.2264979345,4890,12.84,3.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 14:30:00,3.614068,3.560938,3.612634,3.6336,3.580621,3.639856,3.731744,3.768945,3.815637,3.737146,11.44382,86.45201,11.44382,86.45201,3.626617,11.43256,86.59868,11.43256,86.59868,3.727875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0955,3.732631,9.226434525,4891,12.81,3.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-15 14:40:00,3.600397,3.55871,3.615167,3.642206,3.585962,3.641382,3.730096,3.779169,3.793786,3.737115,11.27792,85.21376,11.27792,85.21376,3.63324,11.50725,87.16362,11.50725,87.16362,3.727524,3.606,23.52,39.77,25.85,90.42,11.98,4.2,16.99,0.65,0.66,6.52,20.02,1.93,3.3,2.323,6.16,11.57,1.19,13.09582,3.730372,9.226659981,4892,12.69,3.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 14:50:00,3.596612,3.55816,3.614465,3.644891,3.5906,3.642877,3.732629,3.776605,3.81286,3.732507,11.28583,85.27838,11.28583,85.27838,3.635437,11.48213,86.9487,11.48213,86.9487,3.716698,3.612,23.54,39.8,25.87,88.14,11.67,3.22,13.01,0.48,0.49,6.5,19.96,1.92,3.3,2.323,6.16,11.51,1.19,13.09622,3.72802,9.226941801,4893,12.66,3.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 15:00:00,3.590265,3.55816,3.620325,3.644647,3.595605,3.644464,3.749261,3.78042,3.81582,3.733148,11.23813,84.91683,11.23813,84.91683,3.634926,11.44426,86.6812,11.44426,86.6812,3.725159,3.614,23.57,39.85,25.9,85.94,11.38,3.68,14.86,0.56,0.57,6.53,20.06,1.82,3.29,2.322,6.16,11.51,1.19,13.09613,3.727695,9.2268783915,4894,12.65,3.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 15:10:00,3.597772,3.555627,3.623438,3.645837,3.600092,3.645593,3.752008,3.782068,3.827234,3.73855,11.21016,84.70404,11.21016,84.70404,3.634254,11.45934,86.80186,11.45934,86.80186,3.728035,3.613,23.52,39.77,25.85,86.35,11.43,3.33,13.47,0.52,0.53,6.52,20.02,1.88,3.3,2.322,6.16,11.47,1.19,13.09631,3.732225,9.227005210500002,4895,12.62,3.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 15:20:00,3.579004,3.555658,3.625024,3.644617,3.604944,3.647333,3.7492,3.782404,3.828394,3.741602,11.35417,85.78984,11.35417,85.78984,3.633232,11.43307,86.60922,11.43307,86.60922,3.730751,3.614,23.54,39.79,25.87,86.7,11.48,2.52,10.17,0.44,0.45,6.57,20.17,1.65,3.3,2.323,6.16,11.4,1.19,13.09598,3.735335,9.226772709,4896,12.57,3.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 15:30:00,3.554651,3.554407,3.621881,3.632348,3.60296,3.647302,3.738733,3.777398,3.832849,3.748041,11.38061,86.00588,11.38061,86.00588,3.64035,11.43664,86.63733,11.43664,86.63733,3.731247,3.626,23.56,39.82,25.88,91.01,12.05,3.63,14.67,0.51,0.53,6.55,20.1,1.83,3.3,2.322,6.16,11.38,1.2,13.09617,3.738825,9.2269065735,4897,12.55,3.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 15:40:00,3.552911,3.555719,3.620508,3.625238,3.600946,3.649194,3.720697,3.767236,3.796747,3.746148,11.51238,87.00393,11.51238,87.00393,3.641373,11.43212,86.59793,11.43212,86.59793,3.728882,3.631,23.6,39.88,25.92,90,11.91,2.11,8.520001,0.36,0.37,6.57,20.16,1.62,3.3,2.323,6.16,11.36,1.2,13.097,3.739204,9.22749135,4898,12.51,3.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 15:50:00,3.555505,3.549829,3.62063,3.628381,3.600274,3.650751,3.723322,3.766168,3.794153,3.738031,11.32571,85.60359,11.32571,85.60359,3.645943,11.45271,86.74871,11.45271,86.74871,3.726677,3.632,23.33,39.41,25.62,88.29,11.69,2.41,9.74,0.4,0.41,6.69,20.54,1.59,3.3,2.324,6.16,11.33,1.2,13.09713,3.732577,9.2275829415,4899,12.48,3.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 16:00:00,3.549829,3.536493,3.61947,3.646234,3.606012,3.652398,3.725458,3.766809,3.782861,3.732629,11.30003,85.41702,11.30003,85.41702,3.649323,11.46109,86.80828,11.46109,86.80828,3.724991,3.63,23.09,39.02,25.36,87.23,11.55,1.88,7.6,0.37,0.38,6.64,20.4,1.69,3.3,2.323,6.16,11.31,1.2,13.09723,3.727384,9.2276533965,4900,12.45,3.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 16:10:00,3.539544,3.53869,3.625208,3.653619,3.609826,3.653345,3.733118,3.759271,3.796106,3.736474,11.41031,86.23864,11.41031,86.23864,3.644073,11.402,86.37074,11.402,86.37074,3.729393,3.623,22.81,38.55,25.06,89.3,11.82,2.39,9.67,0.41,0.42,6.57,20.18,1.74,3.3,2.324,6.16,11.31,1.2,13.09846,3.72998,9.228519992999999,4901,12.46,3.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 16:20:00,3.529352,3.539484,3.620477,3.658868,3.610193,3.651941,3.742303,3.761377,3.794824,3.744928,11.43931,86.44281,11.43931,86.44281,3.637466,11.28817,85.5092,11.28817,85.5092,3.729736,3.642,23.55,39.77,25.85,89.75,11.88,2.49,10.04,0.5,0.51,6.51,19.98,1.55,3.3,2.322,6.16,11.33,1.19,13.09719,3.739379,9.2276252145,4902,12.45,3.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 16:30:00,3.539972,3.54162,3.619928,3.639154,3.608331,3.648126,3.740228,3.76272,3.800073,3.744867,11.37821,85.97102,11.37821,85.97102,3.633057,11.30963,85.67136,11.30963,85.67136,3.729553,3.633,23.51,39.73,25.82,88.01,11.65,2.68,10.82,0.43,0.44,6.55,20.12,1.58,3.3,2.323,6.16,11.33,1.19,13.09722,3.739867,9.227646351,4903,12.46,3.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 16:40:00,3.452875,3.545282,3.621148,3.633966,3.604303,3.643335,3.737482,3.756952,3.812768,3.734704,11.39315,86.07004,11.39315,86.07004,3.626968,11.38743,86.25757,11.38743,86.25757,3.72821,3.629,23.55,39.79,25.86,87.87,11.63,3.56,14.37,0.58,0.59,6.58,20.2,1.88,3.3,2.325,6.16,11.32,1.19,13.09742,3.731549,9.227787261,4904,12.46,3.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 16:50:00,3.424066,3.540887,3.626428,3.62887,3.599206,3.642419,3.741144,3.756952,3.807794,3.735468,11.43781,86.41368,11.43781,86.41368,3.629677,11.38877,86.2716,11.38877,86.2716,3.729904,3.609,23.55,39.81,25.88,79.92,10.58,4.48,18.09,0.7,0.71,6.51,20,1.84,3.3,2.326,6.16,11.31,1.19,13.09775,3.730102,9.2280197625,4905,12.46,3.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 17:00:00,3.396112,3.531732,3.629297,3.633386,3.59408,3.644891,3.742608,3.764825,3.803949,3.7362,11.32662,85.58271,11.32662,85.58271,3.633743,11.34856,85.9575,11.34856,85.9575,3.725677,3.605,23.57,39.85,25.91,79.24,10.5,2.75,11.1,0.43,0.44,6.54,20.09,1.59,3.3,2.326,6.16,11.3,1.19,13.09917,3.731035,9.229020223500001,4906,12.46,3.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 17:10:00,3.470758,3.550195,3.633356,3.642969,3.594598,3.646234,3.737085,3.762658,3.818109,3.732232,11.41099,86.2508,11.41099,86.2508,3.647133,11.40858,86.41355,11.40858,86.41355,3.726349,3.606,23.61,39.93,25.96,88.57,11.73,4.05,16.35,0.64,0.66,6.56,20.13,1.95,3.3,2.326,6.16,11.31,1.2,13.09952,3.726262,9.229266816,4907,12.45,3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 17:20:00,3.474817,3.556787,3.642114,3.678278,3.603204,3.655664,3.73388,3.759118,3.836664,3.740167,11.38504,86.06394,11.38504,86.06394,3.651184,11.35082,85.98156,11.35082,85.98156,3.728722,3.611,23.49,39.71,25.81,88.16,11.68,3.53,14.25,0.56,0.57,6.57,20.18,1.75,3.3,2.326,6.16,11.3,1.2,13.09873,3.734483,9.2287102215,4908,12.46,3.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 17:30:00,3.437555,3.547998,3.654504,3.686731,3.613916,3.680963,3.743158,3.773858,3.852014,3.742395,11.38164,86.08728,11.38164,86.08728,3.672699,11.3192,85.7481,11.3192,85.7481,3.731422,3.618,23.63,39.94,25.96,88.86,11.77,2.25,9.07,0.39,0.4,6.51,19.99,1.54,3.3,2.327,6.16,11.3,1.2,13.09863,3.738094,9.2286397665,4909,12.45,3.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 17:40:00,3.360101,3.546716,3.654596,3.66955,3.625665,3.678186,3.735254,3.76449,3.824945,3.744256,11.44424,86.55387,11.44424,86.55387,3.66964,11.30406,85.62924,11.30406,85.62924,3.729553,3.605,23.64,39.98,25.99,88.64,11.74,4.39,17.74,0.65,0.66,9.4,28.83,7.69,3.3,2.327,6.16,11.3,1.2,13.09823,3.739555,9.2283579465,4910,12.46,3.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 17:50:00,3.475976,3.520471,3.646356,3.664758,3.637292,3.674005,3.735254,3.759302,3.831537,3.743738,11.45976,86.65506,11.45976,86.65506,3.662704,11.29244,85.54117,11.29244,85.54117,3.729553,3.58,23.61,39.95,25.97,86.89,11.52,4.85,19.61,0.74,0.75,7.96,24.44,NA,3.3,2.327,6.16,11.3,1.2,13.10038,3.739122,9.229872729,4911,12.46,3.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-15 18:00:00,3.451318,3.523736,3.645074,3.67431,3.640283,3.67724,3.739038,3.750177,3.833337,3.74035,11.45096,86.59878,11.45096,86.59878,3.667107,11.34186,85.91494,11.34186,85.91494,3.729225,3.591,23.59,39.92,25.95,89.75,11.89,4.43,17.91,0.64,0.65,NA,NA,17.25,3.3,2.326,6.16,11.28,1.19,13.10104,3.735836,9.230337731999999,4912,12.45,3.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 18:10:00,3.444696,3.528924,3.657526,3.6867,3.641138,3.673517,3.730066,3.730493,3.862939,3.726282,11.46448,86.70278,11.46448,86.70278,3.667953,11.34464,85.89701,11.34464,85.89701,3.712135,3.573,23.61,39.97,25.98,89.25,11.83,4.05,16.37,0.71,0.72,6.54,20.07,3.28,3.31,2.329,6.16,11.29,1.19,13.1014,3.726479,9.23059137,4913,12.45,3.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 18:20:00,3.447351,3.531335,3.661554,3.679529,3.64071,3.671045,3.71676,3.726312,3.835962,3.734979,11.38888,86.10179,11.38888,86.10179,3.65509,11.30784,85.65092,11.30784,85.65092,3.726517,3.577,23.63,40,26,89.55,11.87,3.72,15.02,0.61,0.62,6.79,20.84,3.72,3.31,2.33,6.16,11.28,1.19,13.10116,3.729156,9.230422278,4914,12.45,3.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 18:30:00,3.457696,3.556238,3.662164,3.672357,3.639093,3.668054,3.710687,3.718835,3.831812,3.731317,11.31098,85.50752,11.31098,85.50752,3.6527250000000002,11.34498,85.93818,11.34498,85.93818,3.729042,3.597,23.69,40.07,26.04,88.75,11.76,3.64,14.71,0.68,0.69,6.56,20.14,2.73,3.31,2.33,6.16,11.29,1.19,13.10088,3.731495,9.230225004,4915,12.46,3.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 18:40:00,3.354211,3.555414,3.664148,3.668695,3.635492,3.665368,3.706354,3.711358,3.81698,3.703241,11.36003,85.87606,11.36003,85.87606,3.651695,11.48319,86.87989,11.48319,86.87989,3.6833649999999998,3.592,23.68,40.06,26.04,85.38,11.31,4,16.17,0.65,0.66,6.53,20.04,2.38,3.31,2.33,6.16,11.29,1.19,13.10111,3.700552,9.230387050500001,4916,12.45,3.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 18:50:00,3.204004,3.567163,3.663934,3.671533,3.631891,3.662897,3.706262,3.706048,3.789117,3.683862,11.40236,86.19409,11.40236,86.19409,3.650848,11.42914,86.4636,11.42914,86.4636,3.680145,3.612,23.65,39.99,25.99,88.87,11.77,4.07,16.46,0.67,0.69,6.57,20.16,2.82,3.3,2.328,6.16,11.28,1.19,13.10124,3.695894,9.230478642000001,4917,12.45,3.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 19:00:00,3.237695,3.573816,3.66427,3.67428,3.630182,3.661432,3.703638,3.702905,3.78689,3.675562,11.40399,86.20719,11.40399,86.20719,3.651184,11.55571,87.36541,11.55571,87.36541,3.656113,3.615,23.66,40,26,88.1,11.67,4.34,17.53,0.64,0.65,6.56,20.14,2.69,3.3,2.329,6.16,11.28,1.19,13.1026,3.669559,9.23143683,4918,12.44,3.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 19:10:00,3.329889,3.563196,3.664484,3.681665,3.631219,3.657709,3.695337,3.692285,3.742212,3.670923,11.44917,86.54358,11.44917,86.54358,3.648987,11.484069999999999,86.82244,11.484069999999999,86.82244,3.655426,3.608,23.63,39.96,25.97,86.36,11.44,3.69,14.91,0.66,0.68,8.35,25.64,1.92,3.3,2.328,6.16,11.27,1.19,13.1031,3.668844,9.231789104999999,4919,12.42,3.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 19:20:00,3.128137,3.551721,3.668481,3.680108,3.632501,3.654474,3.69314,3.699121,3.761621,3.672388,11.49423,86.87625,11.49423,86.87625,3.645439,11.49909,86.96052,11.49909,86.96052,3.666092,3.614,23.74,40.14,26.09,87.77,11.62,5.82,23.52,0.76,0.77,7.75,23.78,1.98,3.31,2.33,6.16,11.27,1.19,13.1037,3.671325,9.232211835,4920,12.42,3.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 19:30:00,3.019098,3.540704,3.670068,3.673425,3.631128,3.653192,3.69082,3.698419,3.794336,3.666162,11.45843,86.59497,11.45843,86.59497,3.640854,11.55351,87.33349,11.55351,87.33349,3.649498,3.6,23.74,40.15,26.1,88.52,11.73,4.06,16.4,0.67,0.68,8.26,25.36,2.26,3.31,2.33,6.16,11.27,1.19,13.10386,3.658316,9.232324562999999,4921,12.41,3.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 19:40:00,3.228021,3.518091,3.670923,3.675836,3.627679,3.644494,3.687097,3.705652,3.772455,3.662561,11.46538,86.618,11.46538,86.618,3.627975,11.53539,87.20604,11.53539,87.20604,3.653557,3.59,23.64,39.99,25.99,89.26,11.83,4.82,19.49,0.81,0.83,7.15,21.95,1.66,3.3,2.328,6.16,11.27,1.19,13.10324,3.657252,9.231887742,4922,12.42,3.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 19:50:00,3.270807,3.5021,3.671258,3.67373,3.62002,3.640832,3.688776,3.702173,3.776575,3.666498,11.43511,86.39218,11.43511,86.39218,3.629173,11.50285,86.96003,11.50285,86.96003,3.653557,3.566,23.56,39.9,25.93,87.93,11.66,3.83,15.49,0.64,0.66,7.66,23.51,1.86,3.3,2.329,6.16,11.27,1.19,13.10363,3.659435,9.2321625165,4923,12.41,3.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 20:00:00,3.294336,3.483301,3.671045,3.674829,3.613855,3.639184,3.692438,3.704523,3.788171,3.666162,11.41962,86.27005,11.41962,86.27005,3.626968,11.52223,87.10177,11.52223,87.10177,3.651527,3.57,23.62,39.98,25.99,87.34,11.58,3.72,15.02,0.64,0.66,8.82,27.07,1.77,3.3,2.327,6.16,11.27,1.19,13.1041,3.660419,9.232493655,4924,12.42,3.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 20:10:00,3.325006,3.481042,3.669183,3.668817,3.607294,3.630273,3.68783,3.69906,3.809595,3.663843,11.42277,86.28728,11.42277,86.28728,3.624077,11.51978,87.08566,11.51978,87.08566,3.65255,3.589,23.73,40.14,26.09,87.06,11.54,3.64,14.72,0.65,0.67,8.66,26.57,1.56,3.3,2.328,6.16,11.27,1.19,13.10472,3.65837,9.232930476,4925,12.42,3.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 20:20:00,3.303247,3.467523,3.665643,3.667016,3.603815,3.635278,3.685541,3.695215,3.806085,3.666467,11.41079,86.19866,11.41079,86.19866,3.624931,11.53972,87.2367,11.53972,87.2367,3.6527250000000002,3.563,23.75,40.22,26.14,86.21,11.43,3.47,14,0.56,0.58,8.229999,25.24,1.73,3.3,2.328,6.16,11.27,1.19,13.1051,3.659314,9.233198205,4926,12.41,3.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 20:30:00,3.288324,3.475732,3.658228,3.663141,3.60116,3.633752,3.681299,3.694086,3.768243,3.65957,11.46655,86.61914,11.46655,86.61914,3.624603,11.56692,87.42942,11.56692,87.42942,3.647133,3.572,23.68,40.08,26.05,88.73,11.76,4.92,19.91,0.73,0.74,7.59,23.3,1.58,3.3,2.326,6.16,11.25,1.2,13.10618,3.654638,9.233959119,4927,12.41,3.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 20:40:00,3.30462,3.488824,3.658319,3.656671,3.600122,3.629663,3.678949,3.696191,3.756402,3.654352,11.44856,86.4731,11.44856,86.4731,3.620193,11.54709,87.26514,11.54709,87.26514,3.640862,3.581,23.68,40.07,26.05,89.02,11.8,4.28,17.31,0.73,0.74,8,24.54,1.62,3.29,2.322,6.16,11.25,1.2,13.10358,3.651781,9.232127289,4928,12.42,3.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 20:50:00,3.15014,3.483056,3.658319,3.65542,3.598901,3.622522,3.674798,3.69552,3.814874,3.65899,11.4805,86.6863,11.4805,86.6863,3.607994,11.52288,87.10054,11.52288,87.10054,3.648819,3.581,23.74,40.18,26.12,88.7,11.76,4.55,18.39,0.68,0.69,7.35,22.56,2.05,3.29,2.32,6.16,11.26,1.2,13.10155,3.653439,9.2306970525,4929,12.42,3.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 21:00:00,2.736841,3.459741,3.648614,3.657617,3.593683,3.620599,3.672357,3.684167,3.792962,3.660211,11.47277,86.61738,11.47277,86.61738,3.603409,11.521,87.09403,11.521,87.09403,3.652206,3.569,23.71,40.14,26.09,88.02,11.67,3.59,14.53,0.62,0.63,7.37,22.63,1.55,3.29,2.321,6.16,11.25,1.2,13.10317,3.65422,9.231838423500001,4930,12.42,3.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 21:10:00,2.751367,3.468103,3.631555,3.652704,3.590478,3.619501,3.665857,3.681116,3.832758,3.65127,11.49624,86.79379,11.49624,86.79379,3.603081,11.56612,87.38198,11.56612,87.38198,3.629166,3.562,23.77,40.25,26.16,87.31,11.58,3.6,14.54,0.56,0.58,7.4,22.72,1.55,3.3,2.327,6.16,11.25,1.2,13.10844,3.642272,9.235551402,4931,12.43,3.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 21:20:00,2.814874,3.477899,3.630304,3.650812,3.590448,3.613062,3.664392,3.678216,3.815393,3.640344,11.51681,86.94406,11.51681,86.94406,3.600876,11.55718,87.31511,11.55718,87.31511,3.629501,3.567,23.68,40.1,26.06,87.69,11.63,4.25,17.17,0.72,0.74,8.310001,25.49,2.33,3.3,2.325,6.16,11.25,1.2,13.10864,3.635594,9.235692312,4932,12.39,3.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 21:30:00,3.003564,3.478326,3.629327,3.633874,3.590051,3.609125,3.66546,3.680505,3.801568,3.640283,11.51462,86.92472,11.51462,86.92472,3.599678,11.4519,86.51496,11.4519,86.51496,3.627487,3.573,23.7,40.12,26.08,87.39,11.58,3.64,14.71,0.64,0.66,7.81,23.98,1.58,3.3,2.322,6.16,11.25,1.2,13.1088,3.632579,9.23580504,4933,12.43,3.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 21:40:00,3.134515,3.490625,3.634027,3.635278,3.585596,3.605462,3.658685,3.684961,3.825586,3.63891,11.52087,86.97013,11.52087,86.97013,3.598839,11.52474,87.06642,11.52474,87.06642,3.627975,3.58,23.74,40.18,26.12,85.79,11.37,3.13,12.66,0.52,0.54,7.45,22.88,1.66,3.3,2.324,6.16,11.25,1.2,13.1042,3.633158,9.23256411,4934,12.41,2.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 21:50:00,3.185754,3.505731,3.636102,3.629785,3.580835,3.613184,3.667657,3.689844,3.799188,3.640192,11.51323,86.91626,11.51323,86.91626,3.600533,11.57159,87.42003,11.57159,87.42003,3.627815,3.585,23.73,40.15,26.1,86.18,11.42,3.4,13.73,0.55,0.56,7.23,22.2,1.5,3.29,2.316,6.16,11.25,1.2,13.10281,3.633911,9.2315847855,4935,12.42,2.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 22:00:00,3.167657,3.52038,3.638208,3.639703,3.578516,3.630212,3.676386,3.693231,3.835718,3.641412,11.45586,86.52077,11.45586,86.52077,3.616974,11.55346,87.28342,11.55346,87.28342,3.627975,3.591,23.73,40.15,26.1,86.21,11.42,3.46,13.98,0.54,0.56,7.36,22.6,1.48,3.29,2.318,6.16,11.24,1.2,13.10358,3.637129,9.232127289,4936,12.41,2.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 22:10:00,3.16839,3.54754,3.637658,3.648157,3.579004,3.631769,3.682001,3.693536,3.79986,3.63241,11.41695,86.23326,11.41695,86.23326,3.619682,11.55209,87.27272,11.55209,87.27272,3.627815,3.603,23.77,40.21,26.13,87.37,11.57,3.3,13.35,0.51,0.52,6.4,19.64,1.77,3.28,2.31,6.16,11.23,1.19,13.10298,3.627222,9.231704559,4937,12.38,2.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 22:20:00,3.175378,3.556848,3.643182,3.649927,3.583368,3.635492,3.684534,3.688836,3.782342,3.637811,11.45658,86.54769,11.45658,86.54769,3.626282,11.55396,87.28598,11.55396,87.28598,3.627487,3.613,23.68,40.04,26.03,87.25,11.55,3.13,12.64,0.52,0.53,6.53,20.04,1.67,3.29,2.315,6.16,11.24,1.19,13.10741,3.630385,9.2348257155,4938,12.39,2.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 22:30:00,3.1354,3.549768,3.649469,3.648034,3.587579,3.632562,3.681482,3.687952,3.812372,3.633294,11.42969,86.34522,11.42969,86.34522,3.626617,11.53781,87.1625,11.53781,87.1625,3.626801,3.61,23.85,40.32,26.21,83.61,11.07,3.97,16.04,0.61,0.62,6.65,20.41,1.86,3.29,2.316,6.16,11.23,1.19,13.10657,3.62885,9.234233893499999,4939,12.38,2.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 22:40:00,2.816461,3.556909,3.648034,3.646173,3.591394,3.630518,3.680353,3.698328,3.816675,3.643945,11.44795,86.48249,11.44795,86.48249,3.626282,11.52163,87.04215,11.52163,87.04215,3.627647,3.62,23.66,39.99,25.99,80.18,10.62,4.26,17.21,0.65,0.66,6.52,20.02,1.96,3.28,2.311,6.16,11.23,1.19,13.10672,3.63554,9.234339576,4940,12.39,2.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 22:50:00,2.711206,3.567194,3.647821,3.65719,3.597314,3.636712,3.686029,3.695306,3.805353,3.630731,11.40494,86.158690000000007,11.40494,86.158690000000007,3.626801,11.51594,87.00141,11.51594,87.00141,3.628654,3.62,23.67,40,26,81.18,10.75,4.07,16.43,0.69,0.7,6.54,20.09,1.84,3.28,2.314,6.16,11.23,1.19,13.10505,3.631973,9.233162977500001,4941,12.39,2.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 23:00:00,2.742425,3.563654,3.649438,3.661157,3.600793,3.635553,3.688928,3.692804,3.80639,3.631647,11.36519,85.85614,11.36519,85.85614,3.625771,11.55056,87.25129,11.55056,87.25129,3.623581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10267,3.628581,9.2314861485,4942,12.42,2.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-15 23:10:00,2.817041,3.565576,3.649713,3.657007,3.599206,3.634302,3.685724,3.696863,3.835687,3.634729,11.42093,86.27724,11.42093,86.27724,3.625771,11.54861,87.24292,11.54861,87.24292,3.626282,3.63,23.76,40.15,26.1,87.29,11.55,4.07,16.45,0.68,0.69,6.54,20.07,1.7,3.28,2.31,6.16,11.23,1.19,13.1035,3.627895,9.232070925,4943,12.38,2.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 23:20:00,2.90777,3.557214,3.65484,3.665674,3.597528,3.636011,3.689386,3.697565,3.834802,3.637567,11.43619,86.39332,11.43619,86.39332,3.626122,11.51758,87.01039,11.51758,87.01039,3.627136,3.612,23.65,39.98,25.99,86.7,11.48,4.38,17.69,0.68,0.69,6.52,20.02,1.68,3.27,2.303,6.16,11.22,1.19,13.10276,3.631246,9.231549558,4944,12.38,2.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 23:30:00,2.989618,3.547784,3.656824,3.660974,3.599115,3.63363,3.68905,3.695764,3.834009,3.64361,11.45702,86.5436,11.45702,86.5436,3.62307,11.49739,86.86069,11.49739,86.86069,3.628319,3.596,23.62,39.95,25.97,86.74,11.49,4.94,19.98,0.75,0.77,6.5,19.97,1.93,3.28,2.309,6.16,11.22,1.19,13.10617,3.635809,9.233952073500001,4945,12.39,2.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 23:40:00,3.014215,3.538812,3.650049,3.66131,3.601434,3.629754,3.6849,3.694818,3.798212,3.643915,11.444,86.44397,11.444,86.44397,3.622559,11.50699,86.93637,11.50699,86.93637,3.629677,3.592,23.62,39.96,25.98,87.32,11.57,4.16,16.81,0.67,0.68,6.5,19.96,2.12,3.27,2.306,6.16,11.22,1.19,13.10608,3.638839,9.233888664,4946,12.38,2.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-15 23:50:00,3.02865,3.531762,3.629358,3.647088,3.601678,3.63009,3.679712,3.69314,3.812066,3.643548,11.44155,86.43103,11.44155,86.43103,3.624931,11.5293,87.10334,11.5293,87.10334,3.629005,3.574,23.61,39.96,25.97,86.95,11.53,4.84,19.58,0.77,0.79,6.52,20.01,1.79,3.27,2.302,6.16,11.2,1.19,13.10579,3.639377,9.2336843445,4947,12.38,2.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 00:00:00,3.025201,3.522699,3.622614,3.63537,3.601007,3.625848,3.677026,3.691705,3.859033,3.640405,11.4344,86.36996,11.4344,86.36996,3.621887,11.50503,86.91796,11.50503,86.91796,3.628159,3.581,23.62,39.97,25.98,88.31,11.7,4.79,19.38,0.78,0.79,6.51,20,1.89,3.27,2.301,6.16,11.2,1.2,13.10449,3.633938,9.2327684295,4948,12.38,2.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 00:10:00,2.962854,3.518701,3.622888,3.645593,3.599878,3.631158,3.675744,3.69201,3.874811,3.641351,11.41712,86.24794,11.41712,86.24794,3.62561,11.52,87.03547,11.52,87.03547,3.63002,3.569,23.6,39.96,25.98,87.66,11.62,4.53,18.32,0.83,0.84,6.51,20,2.17,3.26,2.3,6.16,11.21,1.2,13.10308,3.636159,9.231775014,4949,12.38,2.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 00:20:00,2.77865,3.515283,3.63717,3.646142,3.600854,3.624994,3.676263,3.690088,3.874719,3.646875,11.4518,86.49952,11.4518,86.49952,3.621033,11.51493,86.99523,11.51493,86.99523,3.629166,3.573,23.6,39.95,25.97,87.66,11.62,5.1,20.61,0.78,0.8,6.52,20.02,1.82,3.27,2.302,6.16,11.22,1.2,13.10421,3.640387,9.2325711555,4950,12.38,2.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 00:30:00,2.698053,3.509149,3.637476,3.647516,3.60058,3.624261,3.670862,3.693109,3.87475,3.646631,11.4713,86.63776,11.4713,86.63776,3.617134,11.51073,86.96498,11.51073,86.96498,3.629837,3.574,23.6,39.96,25.97,87.19,11.56,4.95,20,0.72,0.73,6.51,19.98,1.92,3.26,2.298,6.16,11.23,1.2,13.1051,3.641626,9.233198205,4951,12.38,2.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 00:40:00,2.817956,3.512079,3.630151,3.659112,3.599146,3.62185,3.672876,3.706201,3.857599,3.642633,11.45206,86.48249,11.45206,86.48249,3.612732,11.52433,87.06532,11.52433,87.06532,3.628845,3.578,23.61,39.95,25.97,87.28,11.57,4.35,17.6,0.68,0.7,6.52,20.02,2.06,3.26,2.295,6.16,11.22,1.2,13.10561,3.637936,9.2335575255,4952,12.38,2.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 00:50:00,2.910364,3.517999,3.635828,3.656732,3.596246,3.619714,3.669794,3.689538,3.848444,3.645593,11.45988,86.5295,11.45988,86.5295,3.607475,11.47178,86.67256,11.47178,86.67256,3.630692,3.586,23.59,39.92,25.95,89.06,11.8,4.03,16.29,0.7,0.72,6.54,20.08,1.79,3.25,2.293,6.16,11.21,1.19,13.10631,3.639148,9.2340507105,4953,12.38,2.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 01:00:00,2.97439,3.517542,3.641778,3.653345,3.595239,3.619134,3.66784,3.681634,3.82818,3.656915,11.43193,86.32152,11.43193,86.32152,3.608841,11.41127,86.24632,11.41127,86.24632,3.644249,3.589,23.59,39.91,25.94,88.44,11.72,4.36,17.62,0.67,0.68,6.59,20.22,2.98,3.25,2.288,6.16,11.21,1.19,13.10539,3.647605,9.2334025245,4954,12.37,2.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 01:10:00,3.009515,3.512811,3.647668,3.653375,3.593134,3.620355,3.669031,3.682611,3.837793,3.657709,11.46157,86.54402,11.46157,86.54402,3.608322,11.36854,85.93531,11.36854,85.93531,3.649498,3.591,23.62,39.96,25.97,88.34,11.71,4.4,17.77,0.7,0.71,6.53,20.05,1.97,3.25,2.291,6.16,11.2,1.19,13.10313,3.655042,9.2318102415,4955,12.39,2.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 01:20:00,3.01684,3.412774,3.646142,3.654077,3.592767,3.623987,3.668146,3.682702,3.845422,3.64776,11.47768,86.66732,11.47768,86.66732,3.609001,11.2553,85.0534,11.2553,85.0534,3.63797,3.588,23.67,40.04,26.03,86.53,11.47,3.39,13.71,0.55,0.56,6.89,21.15,14.32,3.26,2.294,6.16,11.2,1.19,13.10207,3.652644,9.2310634185,4956,12.38,2.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 01:30:00,2.979181,3.397882,3.642053,3.65304,3.592767,3.62652,3.670038,3.68197,3.888544,3.647852,11.4406,86.39824,11.4406,86.39824,3.613747,11.4253,86.326,11.4253,86.326,3.632729,3.561,23.65,40.05,26.03,88.45,11.73,4.69,18.94,0.73,0.75,6.54,20.08,1.79,3.25,2.288,6.16,11.2,1.19,13.10355,3.646286,9.2321061525,4957,12.38,2.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 01:40:00,2.90719,3.419305,3.619623,3.659112,3.594812,3.629572,3.674371,3.690271,3.854272,3.655939,11.40832,86.16999,11.40832,86.16999,3.620522,11.42886,86.40248,11.42886,86.40248,3.654396,3.511,23.59,40.01,26.01,89.47,11.88,4.91,19.86,0.75,0.76,6.53,20.04,1.64,3.25,2.291,6.16,11.2,1.2,13.10426,3.649181,9.232606383,4958,12.38,2.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 01:50:00,3.030359,3.42669,3.634088,3.657556,3.597375,3.633661,3.68081,3.699182,3.883569,3.663293,11.40177,86.1325,11.40177,86.1325,3.625771,11.39374,86.13903,11.39374,86.13903,3.655251,3.504,23.55,39.95,25.97,88.22,11.72,4.33,17.52,0.63,0.65,6.53,20.04,1.74,3.24,2.286,6.16,11.18,1.2,13.1049,3.658074,9.233057295,4959,12.37,2.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 02:00:00,3.192804,3.433801,3.63714,3.66366,3.598901,3.640436,3.687433,3.702051,3.896692,3.66723,11.39853,86.10845,11.39853,86.10845,3.625946,11.360290000000001,85.8845,11.360290000000001,85.8845,3.654579,3.511,23.55,39.95,25.97,88.85,11.8,3.69,14.9,0.6,0.62,6.53,20.04,2.13,3.25,2.289,6.16,11.19,1.2,13.10469,3.662912,9.2329093395,4960,12.37,3.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 02:10:00,3.248041,3.4479,3.650323,3.674676,3.602075,3.64718,3.692377,3.705377,3.902521,3.669305,11.38353,86.00542,11.38353,86.00542,3.630524,11.4451,86.52024,11.4451,86.52024,3.652206,3.513,23.56,39.96,25.97,88.18,11.71,3.68,14.86,0.6,0.61,6.54,20.07,2.06,3.25,2.289,6.16,11.19,1.2,13.10429,3.664489,9.232627519500001,4961,12.39,3.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 02:20:00,3.149408,3.442224,3.66076,3.676813,3.607812,3.649957,3.696283,3.708704,3.879846,3.672357,11.31852,85.53253,11.31852,85.53253,3.638649,11.3518,85.81842,11.3518,85.81842,3.653725,3.535,23.56,39.93,25.95,86.78,11.52,3.87,15.66,0.62,0.64,6.52,20.03,1.95,3.24,2.285,6.16,11.2,1.2,13.1031,3.665608,9.231789104999999,4962,12.39,3.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 02:30:00,3.20556,3.449152,3.66607,3.675867,3.612146,3.65072,3.698175,3.710901,3.88836,3.670556,11.27968,85.24269,11.27968,85.24269,3.640175,11.3928,86.13336,11.3928,86.13336,3.65593,3.552,23.63,40.02,26.02,89.13,11.82,3.4,13.75,0.56,0.58,6.53,20.03,2.09,3.24,2.28,6.16,11.21,1.2,13.10289,3.667644,9.2316411495,4963,12.37,3.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 02:40:00,3.237482,3.476617,3.66427,3.675012,3.60824,3.646326,3.700525,3.712701,3.88714,3.675867,11.33274,85.61181,11.33274,85.61181,3.626122,11.38928,86.1606,11.38928,86.1606,3.679474,3.566,23.71,40.14,26.09,88.33,11.71,4.31,17.42,0.56,0.57,6.53,20.05,1.89,3.24,2.281,6.16,11.21,1.2,13.10291,3.671837,9.2316552405,4964,12.38,3.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 02:50:00,3.22677,3.485925,3.660547,3.672845,3.603815,3.64718,3.701471,3.718896,3.89422,3.693018,11.35656,85.7901,11.35656,85.7901,3.62545,11.32448,85.6849,11.32448,85.6849,3.685905,3.576,23.69,40.09,26.06,87.24,11.56,3.81,15.4,0.56,0.57,6.54,20.08,1.72,3.24,2.284,6.16,11.24,1.2,13.10332,3.687876,9.231944106,4965,12.39,2.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 03:00:00,3.249231,3.499597,3.653619,3.671777,3.603174,3.628473,3.694513,3.713251,3.889215,3.704797,11.35528,85.76425,11.35528,85.76425,3.618324,11.2941,85.49262,11.2941,85.49262,3.702492,3.584,23.72,40.14,26.09,85.56,11.34,4.51,18.23,0.54,0.56,6.55,20.11,2.21,3.24,2.282,6.16,11.22,1.2,13.10376,3.69669,9.232254108,4966,12.38,2.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 03:10:00,3.245935,3.524682,3.653436,3.66958,3.602624,3.625512,3.671594,3.685693,3.861993,3.70672,11.37513,85.9085,11.37513,85.9085,3.615784,11.20224,84.80516,11.20224,84.80516,3.706047,3.588,23.71,40.11,26.07,84.97,11.26,3,12.12,0.47,0.48,6.54,20.08,1.5,3.24,2.281,6.16,11.21,1.2,13.10356,3.703104,9.232113198,4967,12.39,2.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 03:20:00,3.057031,3.545892,3.652154,3.666254,3.599573,3.627252,3.67196,3.687585,3.864557,3.719232,11.37502,85.91537,11.37502,85.91537,3.619171,11.14285,84.35056,11.14285,84.35056,3.703842,3.608,23.77,40.19,26.13,87.06,11.53,3.2,12.93,0.56,0.57,6.54,20.09,2.16,3.23,2.272,6.16,11.22,1.2,13.10236,3.71568,9.231267738,4968,12.39,2.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 03:30:00,3.0104,3.558252,3.647852,3.659143,3.595178,3.604852,3.666254,3.682214,3.8518,3.723077,11.40739,86.1266,11.40739,86.1266,3.604607,11.15876,84.47716,11.15876,84.47716,3.706551,3.614,23.95,40.49,26.32,85.63,11.34,2.73,11.04,0.5,0.51,6.59,20.24,1.57,3.22,2.269,6.16,11.21,1.2,13.103,3.717855,9.23171865,4969,12.39,2.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 03:40:00,2.904504,3.562952,3.642602,3.651483,3.589227,3.615167,3.666772,3.688776,3.816308,3.703119,11.39681,86.04702,11.39681,86.04702,3.604774,11.29186,85.42242,11.29186,85.42242,3.678963,3.616,23.76,40.17,26.11,84.13,11.14,3.34,13.51,0.56,0.56,6.55,20.12,1.55,3.22,2.27,6.16,11.2,1.2,13.10451,3.699674,9.232782520499999,4970,12.38,2.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 03:50:00,2.743677,3.565668,3.640985,3.65481,3.57818,3.615167,3.667108,3.687524,3.83703,3.672174,11.39074,85.99317,11.39074,85.99317,3.601204,11.32842,85.70433,11.32842,85.70433,3.68132,3.621,23.82,40.26,26.17,84.1,11.13,3.14,12.69,0.53,0.54,6.56,20.15,1.56,3.22,2.27,6.16,11.2,1.2,13.10492,3.677299,9.233071386,4971,12.38,2.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 04:00:00,2.619043,3.566858,3.640741,3.648309,3.582727,3.607507,3.662561,3.688287,3.846979,3.697137,11.36061,85.76249,11.36061,85.76249,3.599846,11.32475,85.71646,11.32475,85.71646,3.698944,3.622,23.84,40.29,26.19,84.03,11.13,3.23,13.06,0.55,0.56,6.55,20.1,1.47,3.21,2.265,6.16,11.21,1.2,13.10398,3.689698,9.232409109,4972,12.38,2.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 04:10:00,2.624567,3.566522,3.642206,3.651025,3.583887,3.612817,3.665887,3.689294,3.834955,3.700403,11.4366,86.33818,11.4366,86.33818,3.6007,11.38229,86.0979,11.38229,86.0979,3.67524,3.632,23.87,40.32,26.21,84.45,11.18,2.76,11.16,0.54,0.55,6.54,20.08,1.51,3.21,2.259,6.16,11.19,1.2,13.10099,3.696069,9.2303025045,4973,12.38,2.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 04:20:00,2.753107,3.559167,3.644586,3.651483,3.584497,3.619318,3.670556,3.701471,3.86593,3.69668,11.37401,85.87022,11.37401,85.87022,3.60273,11.33452,85.80287,11.33452,85.80287,3.704346,3.634,23.82,40.24,26.16,84.18,11.14,2.17,8.78,0.43,0.45,6.54,20.09,1.42,3.21,2.26,6.16,11.2,1.2,13.10178,3.690211,9.230859099,4974,12.36,2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 04:30:00,2.821802,3.558801,3.646692,3.650964,3.584344,3.621545,3.677881,3.702295,3.851831,3.709283,11.41618,86.19713,11.41618,86.19713,3.606468,11.29132,85.47725,11.29132,85.47725,3.705025,3.632,23.76,40.14,26.09,83.96,11.11,2.72,10.98,0.45,0.46,6.58,20.19,1.57,3.21,2.259,6.16,11.19,1.2,13.10226,3.700795,9.231197283,4975,12.38,2.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 04:40:00,2.848138,3.564325,3.643274,3.652002,3.588464,3.638574,3.686731,3.71441,3.865198,3.717492,11.38617,86.01467,11.38617,86.01467,3.625771,11.22111,84.94724,11.22111,84.94724,3.705696,3.633,23.7,40.04,26.03,82.87,10.97,2.71,10.94,0.46,0.47,6.55,20.12,2.06,3.21,2.26,6.16,11.18,1.2,13.10417,3.712437,9.2325429735,4976,12.37,2.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 04:50:00,2.875329,3.572656,3.644312,3.654382,3.594507,3.646295,3.699365,3.717432,3.878534,3.727991,11.36884,85.90746,11.36884,85.90746,3.636276,11.10524,84.09087,11.10524,84.09087,3.715012,3.634,23.78,40.17,26.11,83.12,11,2.36,9.55,0.43,0.44,6.57,20.16,1.62,3.21,2.259,6.16,11.19,1.2,13.10355,3.72195,9.2321061525,4977,12.39,2.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 05:00:00,2.917108,3.574182,3.649896,3.653864,3.600397,3.643518,3.687952,3.726129,3.90069,3.73205,11.38033,86.00473,11.38033,86.00473,3.640854,11.15756,84.50514,11.15756,84.50514,3.723137,3.646,23.85,40.28,26.18,82.87,10.96,2.78,11.22,0.43,0.44,6.48,19.89,1.52,3.19,2.247,6.16,11.19,1.2,13.10283,3.725938,9.231598876500001,4978,12.37,2.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 05:10:00,2.891138,3.576257,3.66604,3.66781,3.603265,3.641992,3.689203,3.70022,3.898553,3.734521,11.34017,85.67854,11.34017,85.67854,3.630852,11.16928,84.60486,11.16928,84.60486,3.728043,3.651,23.9,40.36,26.23,83.12,11,3.28,13.27,0.56,0.57,6.54,20.09,1.46,3.19,2.251,6.16,11.2,1.2,13.1021,3.728385,9.231084555,4979,12.39,2.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 05:20:00,2.960596,3.582147,3.662927,3.669977,3.608575,3.644617,3.712366,3.709558,3.908929,3.73147,11.23323,84.89769,11.23323,84.89769,3.642891,11.16891,84.59252,11.16891,84.59252,3.723808,3.647,23.94,40.42,26.27,83.92,11.1,2.66,10.75,0.48,0.49,6.59,20.24,1.66,3.2,2.252,6.16,11.21,1.2,13.10179,3.726965,9.2308661445,4980,12.38,2.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 05:30:00,2.996789,3.585779,3.653741,3.692316,3.614648,3.65658,3.713586,3.736078,3.885858,3.73501,11.28609,85.30671,11.28609,85.30671,3.647133,11.17241,84.63159,11.17241,84.63159,3.729393,3.645,24.05,40.62,26.4,82.9,10.97,2.41,9.72,0.46,0.47,6.6,20.26,1.67,3.2,2.252,6.16,11.2,1.2,13.10107,3.729926,9.2303588685,4981,12.39,2.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 05:40:00,2.962945,3.56878,3.667016,3.704218,3.622552,3.66662,3.721856,3.740869,3.895471,3.732751,11.22514,84.8544,11.22514,84.8544,3.650848,11.14358,84.39886,11.14358,84.39886,3.722961,3.642,23.9,40.36,26.24,81,10.72,2.63,10.6,0.44,0.45,6.58,20.19,1.47,3.2,2.254,6.16,11.2,1.2,13.10297,3.731076,9.2316975135,4982,12.38,2.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 05:50:00,2.943506,3.560998,3.684381,3.708612,3.627984,3.65545,3.718194,3.706262,3.885461,3.731866,11.25268,85.05654,11.25268,85.05654,3.648132,11.15621,84.50826,11.15621,84.50826,3.729042,3.65,23.86,40.29,26.19,84.67,11.2,3.71,14.98,0.66,0.67,6.47,19.88,1.74,3.19,2.248,6.16,11.19,1.19,13.10322,3.727749,9.231873651,4983,12.38,2.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 06:00:00,2.926782,3.57171,3.694421,3.708093,3.632501,3.661462,3.719018,3.703302,3.885706,3.721216,11.24606,85.01194,11.24606,85.01194,3.65052,11.23308,85.04389,11.23308,85.04389,3.708412,3.656,24.12,40.72,26.47,85.65,11.33,2.61,10.54,0.52,0.53,6.56,20.15,1.82,3.19,2.249,6.16,11.19,1.19,13.10246,3.71745,9.231338193000001,4984,12.37,2.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 06:10:00,2.930871,3.582636,3.699426,3.701868,3.633874,3.666376,3.709192,3.728052,3.908685,3.70434,11.26942,85.19611,11.26942,85.19611,3.6539,11.25331,85.18756,11.25331,85.18756,3.704178,3.658,24.25,40.94,26.61,82.27,10.88,2.06,8.33,0.4,0.41,6.55,20.11,1.65,3.19,2.248,6.16,11.19,1.19,13.10262,3.696285,9.231450921,4985,12.37,2.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 06:20:00,2.942132,3.588006,3.699914,3.696802,3.634942,3.662592,3.672357,3.702081,3.902887,3.706934,11.25903,85.1111,11.25903,85.1111,3.651016,11.25182,85.1782,11.25182,85.1782,3.705025,3.66,24.11,40.69,26.45,81.3,10.75,2.63,10.62,0.44,0.45,6.51,20,1.7,3.19,2.247,6.16,11.19,1.19,13.10189,3.705643,9.2309365995,4986,12.37,2.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 06:30:00,2.948755,3.573877,3.698541,3.661706,3.621545,3.672968,3.689264,3.702325,3.886743,3.701196,11.29681,85.41146,11.29681,85.41146,3.657631,11.18796,84.67167,11.18796,84.67167,3.694695,3.659,23.97,40.46,26.3,81.78,10.82,3.45,13.95,0.49,0.51,6.55,20.11,1.65,3.19,2.244,6.16,11.19,1.19,13.10189,3.699498,9.2309365995,4987,12.37,2.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 06:40:00,2.952203,3.560693,3.690454,3.664667,3.602228,3.671198,3.697198,3.708948,3.902185,3.684503,11.21686,84.81054,11.21686,84.81054,3.659142,11.40098,86.25022,11.40098,86.25022,3.679977,3.653,23.91,40.37,26.24,82.73,10.94,2.86,11.55,0.51,0.52,6.33,19.45,1.57,3.18,2.242,6.16,11.17,1.19,13.10193,3.670718,9.230964781499999,4988,12.33,2.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 06:50:00,2.983118,3.557336,3.685205,3.656244,3.59939,3.673364,3.712457,3.732568,3.806421,3.637262,11.21466,84.79459,11.21466,84.79459,3.659485,11.40671,86.16981,11.40671,86.16981,3.625771,3.672,23.89,40.32,26.21,84.41,11.16,3.4,13.73,0.58,0.59,6.45,19.82,1.59,3.19,2.247,6.16,11.2,1.19,13.10251,3.640023,9.2313734205,4989,12.37,2.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 07:00:00,3.020227,3.552332,3.670282,3.659631,3.609369,3.667962,3.725702,3.750879,3.854089,3.653253,11.29908,85.42341,11.29908,85.42341,3.655258,11.42216,86.30324,11.42216,86.30324,3.633072,3.657,23.85,40.27,26.17,84.74,11.21,2.98,12.02,0.51,0.52,6.49,19.93,1.6,3.19,2.247,6.16,11.18,1.19,13.10243,3.643713,9.2313170565,4990,12.39,2.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 07:10:00,2.975671,3.557001,3.674463,3.675165,3.61825,3.669885,3.7362,3.715997,3.852777,3.667016,11.25166,85.07436,11.25166,85.07436,3.659485,11.37889,86.02091,11.37889,86.02091,3.6527250000000002,3.653,23.92,40.39,26.25,82.75,10.95,3.41,13.78,0.6,0.62,6.46,19.83,1.62,3.18,2.244,6.16,11.19,1.19,13.10145,3.658114,9.2306265975,4991,12.36,2.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 07:20:00,2.904535,3.559228,3.672266,3.680719,3.621332,3.669977,3.741296,3.700891,3.832818,3.664819,11.28326,85.29376,11.28326,85.29376,3.650848,11.3836,86.05773,11.3836,86.05773,3.653221,3.652,23.83,40.24,26.16,84.38,11.16,3.33,13.45,0.51,0.52,6.49,19.94,2,3.18,2.24,6.16,11.18,1.19,13.10038,3.671244,9.229872729,4992,12.35,2.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 07:30:00,2.896783,3.549036,3.675104,3.680108,3.619226,3.652551,3.731073,3.727777,3.832117,3.634118,11.18354,84.5395,11.18354,84.5395,3.650681,11.43218,86.36558,11.43218,86.36558,3.627304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10011,3.631663,9.229682500500001,4993,12.39,2.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-16 07:40:00,2.900903,3.531122,3.678949,3.677148,3.617242,3.65481,3.70553,3.73974,3.822656,3.66427,11.23967,84.96293,11.23967,84.96293,3.650162,11.36555,85.96409,11.36555,85.96409,3.672012,3.658,23.8,40.18,26.12,85.4,11.3,2.23,9.020001,0.39,0.4,6.47,19.87,1.55,3.19,2.249,6.16,11.22,1.2,13.10133,3.648144,9.2305420515,4994,12.39,2.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 07:50:00,2.909021,3.542261,3.679315,3.679773,3.616693,3.648462,3.688836,3.698663,3.765375,3.664575,11.17783,84.4933,11.17783,84.4933,3.649323,11.34707,85.78314,11.34707,85.78314,3.6539,3.65,23.79,40.17,26.11,84.51,11.18,2.27,9.189999,0.44,0.45,6.56,20.14,1.64,3.19,2.249,6.16,11.2,1.2,13.10393,3.656915,9.232373881500001,4995,12.38,2.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 08:00:00,2.918848,3.549829,3.678186,3.681634,3.61709,3.649072,3.688074,3.717554,3.798242,3.661646,11.28901,85.31655,11.28901,85.31655,3.641708,11.37729,86.0073,11.37729,86.0073,3.652039,3.646,23.81,40.21,26.13,84.39,11.16,2.22,8.95,0.41,0.42,6.56,20.13,1.54,3.19,2.247,6.16,11.18,1.2,13.10245,3.652792,9.231331147499999,4996,12.34,2.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 08:10:00,2.883752,3.556665,3.67962,3.679102,3.61828,3.654382,3.699121,3.717035,3.749444,3.661584,11.3306,85.64736,11.3306,85.64736,3.648987,11.41171,86.26905,11.41171,86.26905,3.6527250000000002,3.645,23.86,40.29,26.19,84.1,11.13,2.7,10.89,0.57,0.58,6.54,20.09,1.56,3.18,2.241,6.16,11.2,1.2,13.10075,3.659704,9.2301334125,4997,12.38,2.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 08:20:00,2.862482,3.596643,3.680383,3.68252,3.621118,3.658014,3.703363,3.714746,3.741296,3.65719,11.28958,85.33728,11.28958,85.33728,3.648987,11.38181,86.02906,11.38181,86.02906,3.646614,3.649,23.88,40.32,26.21,82.59,10.93,3.7,14.94,0.58,0.6,6.55,20.1,1.59,3.18,2.24,6.16,11.21,1.2,13.09998,3.64933,9.229590909,4998,12.37,2.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 08:30:00,2.836664,3.61242,3.687158,3.684381,3.621942,3.65661,3.702173,3.71795,3.742364,3.66842,11.28553,85.30695,11.28553,85.30695,3.649155,11.39173,86.11495,11.39173,86.11495,3.651367,3.686,23.77,40.09,26.06,86.08,11.38,2.35,9.49,0.41,0.42,6.52,20.03,1.38,3.17,2.237,6.16,11.21,1.19,13.10026,3.660284,9.229788183,4999,12.38,2.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 08:40:00,2.820978,3.610559,3.689844,3.68609,3.622095,3.654962,3.705377,3.713128,3.791284,3.690606,11.32948,85.64002,11.32948,85.64002,3.649498,11.28224,85.29339,11.28224,85.29339,3.654076,3.68,23.83,40.2,26.13,84.35,11.15,2.47,9.979999,0.42,0.43,6.57,20.16,1.62,3.18,2.243,6.16,11.22,1.19,13.10149,3.67115,9.2306547795,5000,12.37,3.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 08:50:00,2.837335,3.60354,3.688104,3.688012,3.623254,3.65896,3.706415,3.714075,3.775964,3.674493,11.32854,85.63728,11.32854,85.63728,3.651367,11.28433,85.31191,11.28433,85.31191,3.655251,3.677,23.93,40.37,26.24,82.54,10.91,2.37,9.560001,0.4,0.41,6.58,20.19,1.36,3.19,2.245,6.15,11.22,1.19,13.10171,3.67359,9.230809780500001,5001,12.37,3.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 09:00:00,2.821924,3.597314,3.686853,3.689203,3.626092,3.662622,3.706354,3.715631,3.794824,3.683374,11.28005,85.27073,11.28005,85.27073,3.651367,11.25669,85.14222,11.25669,85.14222,3.672699,3.68,23.92,40.36,26.23,82.88,10.96,2,8.08,0.35,0.37,6.57,20.16,1.37,3.18,2.241,6.15,11.2,1.19,13.1011,3.679188,9.230380005,5002,12.39,3.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 09:10:00,2.907281,3.591364,3.689478,3.689874,3.628046,3.657831,3.705652,3.715814,3.773004,3.679315,11.20857,84.72818,11.20857,84.72818,3.650337,11.27744,85.27644,11.27744,85.27644,3.662704,3.683,23.89,40.3,26.2,82.65,10.92,1.94,7.85,0.37,0.39,6.57,20.18,1.43,3.18,2.241,6.16,11.21,1.19,13.10081,3.677825,9.230175685499999,5003,12.37,3.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 09:20:00,2.941156,3.588586,3.69143,3.692407,3.631219,3.654962,3.703729,3.714319,3.839807,3.692834,11.27681,85.23362,11.27681,85.23362,3.645767,11.23912,85.01911,11.23912,85.01911,3.677094,3.691,23.83,40.19,26.12,84.88,11.22,2.15,8.689999,0.38,0.39,6.39,19.64,1.46,3.18,2.239,6.16,11.2,1.19,13.10077,3.686905,9.230147503500001,5004,12.38,3.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 09:30:00,2.884546,3.536981,3.693658,3.693964,3.631647,3.652765,3.704309,3.714227,3.804437,3.683344,11.26326,85.12541,11.26326,85.12541,3.643227,11.25934,85.1679,11.25934,85.1679,3.67524,3.688,23.86,40.25,26.16,84.45,11.16,2.12,8.560001,0.36,0.37,6.53,20.05,1.95,3.18,2.241,6.16,11.19,1.19,13.10054,3.680051,9.229985457,5005,12.38,3.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 09:40:00,2.711572,3.500299,3.698175,3.696313,3.628015,3.643823,3.706567,3.71911,3.817712,3.697229,11.29395,85.32448,11.29395,85.32448,3.628647,11.26935,85.24826,11.26935,85.24826,3.677269,3.678,23.86,40.25,26.16,83.2,11,1.8,7.28,0.35,0.36,6.56,20.15,1.49,3.19,2.246,6.16,11.2,1.19,13.10178,3.682452,9.230859099,5006,12.36,3.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 09:50:00,2.505365,3.523492,3.672845,3.696344,3.624109,3.644556,3.707574,3.720422,3.852899,3.708917,11.25779,85.04814,11.25779,85.04814,3.627304,11.21618,84.88175,11.21618,84.88175,3.693176,3.624,23.78,40.19,26.12,83.54,11.06,3.02,12.21,0.47,0.48,6.57,20.17,1.6,3.19,2.251,6.16,11.18,1.19,13.10203,3.700916,9.2310352365,5007,12.37,3.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 10:00:00,2.550348,3.534326,3.656976,3.69436,3.622186,3.655511,3.708917,3.728082,3.838006,3.720941,11.27559,85.19795,11.27559,85.19795,3.634087,11.17626,84.60734,11.17626,84.60734,3.705536,3.603,23.68,40.05,26.03,87.12,11.54,3.33,13.47,0.51,0.52,6.56,20.13,1.63,3.2,2.251,6.16,11.19,1.19,13.10155,3.713275,9.2306970525,5008,12.38,3.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 10:10:00,2.54342,3.541681,3.628412,3.694208,3.622186,3.660608,3.706903,3.72442,3.807458,3.709558,11.2178,84.79058,11.2178,84.79058,3.647133,11.19938,84.77935,11.19938,84.77935,3.704178,3.612,23.64,39.97,25.98,89.5,11.85,2.87,11.58,0.4,0.41,6.54,20.08,1.45,3.19,2.251,6.16,11.2,1.19,13.10147,3.707196,9.230640688500001,5009,12.38,3.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 10:20:00,2.817773,3.234277,3.63363,3.696039,3.624292,3.663843,3.702295,3.726922,3.82818,3.700525,11.2575,85.09771,11.2575,85.09771,3.650162,11.20279,84.7929,11.20279,84.7929,3.698776,3.628,23.75,40.14,26.09,88.53,11.72,2.27,9.18,0.36,0.38,6.57,20.18,1.64,3.2,2.257,6.16,11.2,1.19,13.10077,3.697932,9.230147503500001,5010,12.38,3.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 10:30:00,2.939966,3.279138,3.637689,3.690515,3.626978,3.662286,3.697809,3.726617,3.790552,3.697626,11.21901,84.80889,11.21901,84.80889,3.651184,11.29637,85.46058,11.29637,85.46058,3.680832,3.589,23.68,40.06,26.04,86.06,11.4,3.26,13.18,0.51,0.52,6.55,20.12,1.58,3.21,2.26,6.16,11.21,1.19,13.10129,3.691345,9.230513869500001,5011,12.36,3.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 10:40:00,3.085199,3.397577,3.64361,3.691583,3.628595,3.663019,3.708398,3.725336,3.823907,3.701654,11.20545,84.70793,11.20545,84.70793,3.651871,11.26604,85.24469,11.26604,85.24469,3.686752,3.499,23.64,40.11,26.07,87.33,11.6,3.5,14.13,0.52,0.53,6.55,20.11,1.84,3.21,2.262,6.16,11.19,1.19,13.10118,3.694584,9.230436369,5012,12.38,3.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 10:50:00,3.188837,3.358514,3.64895,3.685236,3.627984,3.664697,3.7091,3.724512,3.78927,3.709344,11.19997,84.66566,11.19997,84.66566,3.651527,11.22879,84.9956,11.22879,84.9956,3.701309,3.517,23.66,40.13,26.08,87.03,11.55,2.87,11.61,0.45,0.47,6.53,20.06,1.58,3.21,2.261,6.16,11.19,1.19,13.1021,3.703401,9.231084555,5013,12.37,4.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 11:00:00,3.342584,3.402063,3.663141,3.67373,3.62829,3.66488,3.710718,3.724786,3.828241,3.704919,11.02395,83.3365,11.02395,83.3365,3.652206,11.24105,85.06734,11.24105,85.06734,3.691994,3.561,23.57,39.92,25.95,89.09,11.81,3.21,12.99,0.48,0.5,6.5,19.96,1.61,3.21,2.26,6.16,11.2,1.19,13.10094,3.700147,9.230267277,5014,12.38,4.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 11:10:00,3.372308,3.422021,3.675256,3.67019,3.628076,3.658014,3.711236,3.723718,3.782922,3.702264,11.1077,83.96969,11.1077,83.96969,3.652206,11.23155,85.00988,11.23155,85.00988,3.698425,3.558,23.57,39.91,25.94,89.07,11.81,3.74,15.1,0.51,0.53,6.54,20.09,1.9,3.21,2.261,6.16,11.22,1.19,13.10013,3.699229,9.2296965915,5015,12.38,4.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 11:20:00,3.549005,3.440973,3.687616,3.673395,3.628412,3.659998,3.711481,3.721887,3.801477,3.697687,11.11064,83.99574,11.11064,83.99574,3.6539,11.25453,85.14946,11.25453,85.14946,3.683197,3.466,23.46,39.86,25.91,90.12,11.98,3.22,13.03,0.45,0.46,6.51,19.98,1.96,3.21,2.261,6.16,11.24,1.19,13.10232,3.691966,9.231239556,5016,12.45,4.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 11:30:00,3.678644,3.499933,3.692224,3.67428,3.627802,3.662347,3.710687,3.727075,3.813684,3.695672,11.22479,84.85374,11.22479,84.85374,3.651695,11.23397,84.99507,11.23397,84.99507,3.683701,3.475,23.49,39.89,25.93,90.97,12.09,3.52,14.23,0.52,0.53,6.53,20.06,1.87,3.2,2.257,6.16,11.3,1.19,13.10271,3.692249,9.2315143305,5017,12.5,4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 11:40:00,3.725274,3.537622,3.607934,3.67428,3.628656,3.660242,3.70907,3.716119,3.793146,3.688898,11.22201,84.82943,11.22201,84.82943,3.650162,11.29741,85.46591,11.29741,85.46591,3.679634,3.524,23.53,39.89,25.93,90.87,12.06,3,12.14,0.45,0.47,6.5,19.95,2.02,3.21,2.26,6.16,11.3,1.19,13.10107,3.684193,9.2303588685,5018,12.48,3.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 11:50:00,3.680475,3.423486,3.551904,3.546106,3.623041,3.647302,3.689355,3.70379,3.789911,3.681787,11.22754,84.8539,11.22754,84.8539,3.642555,11.33316,85.71682,11.33316,85.71682,3.670998,3.404,23.41,39.84,25.89,90.49,12.05,2.01,8.1,0.43,0.44,6.43,19.74,1.93,3.21,2.263,6.16,11.31,1.2,13.09957,3.676935,9.2293020435,5019,12.54,3.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 12:00:00,3.767908,3.53689,3.574274,3.532495,3.543878,3.555536,3.672204,3.698724,3.796258,3.679132,11.41927,86.18106,11.41927,86.18106,3.589188,11.3867,86.10582,11.3867,86.10582,3.664047,3.549,23.54,39.88,25.92,90.5,12,2.99,12.06,0.46,0.47,6.51,19.98,1.94,3.2,2.256,6.16,11.38,1.2,13.10134,3.67293,9.230549097,5020,12.53,3.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 12:10:00,3.713892,3.56106,3.606348,3.579797,3.512354,3.607751,3.685632,3.705133,3.81109,3.678216,11.45676,86.4904,11.45676,86.4904,3.6007,11.35393,85.85482,11.35393,85.85482,3.662689,3.561,23.53,39.84,25.9,90.47,12,3.11,12.57,0.47,0.48,6.51,19.99,1.98,3.19,2.251,6.16,11.38,1.2,13.09901,3.672579,9.2289074955,5021,12.53,3.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 12:20:00,3.818048,3.609186,3.633874,3.584528,3.52514,3.627954,3.688898,3.703058,3.822107,3.674829,11.31278,85.45368,11.31278,85.45368,3.622894,11.3071,85.48785,11.3071,85.48785,3.65696,3.579,23.56,39.88,25.92,90.46,11.99,2.87,11.61,0.45,0.46,6.51,20,1.97,3.19,2.251,6.16,11.43,1.2,13.09501,3.670961,9.2260892955,5022,12.61,3.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 12:30:00,3.889978,3.665887,3.647729,3.592096,3.546899,3.616388,3.687524,3.708337,3.757654,3.673486,11.36774,85.82954,11.36774,85.82954,3.605606,11.37523,86.00174,11.37523,86.00174,3.656448,3.591,23.56,39.86,25.91,90.68,12.02,2.98,12.03,0.47,0.48,6.49,19.94,2.03,3.19,2.251,6.16,11.43,1.2,13.09773,3.667698,9.2280056715,5023,12.58,3.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 12:40:00,3.916162,3.667749,3.66134,3.600824,3.563562,3.604486,3.686731,3.711572,3.78158,3.672632,11.39362,86.01726,11.39362,86.01726,3.602226,11.36676,85.93296,11.36676,85.93296,3.654404,3.612,23.57,39.85,25.9,90.89,12.04,3.03,12.23,0.49,0.5,6.52,20.01,1.96,3.19,2.246,6.16,11.41,1.19,13.10425,3.668156,9.2325993375,5024,12.59,3.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 12:50:00,3.98977,3.712182,3.697076,3.63894,3.571161,3.603754,3.670374,3.714258,3.801141,3.671686,11.38179,85.92276,11.38179,85.92276,3.600021,11.38042,86.03752,11.38042,86.03752,3.65493,3.625,23.6,39.89,25.93,90.46,11.98,2.79,11.27,0.53,0.55,6.5,19.97,1.91,3.19,2.248,6.16,11.5,1.19,13.09758,3.664408,9.227899989,5025,12.65,3.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 13:00:00,4.002924,3.712732,3.700769,3.636712,3.573114,3.610376,3.676416,3.708215,3.744836,3.667627,11.35594,85.73416,11.35594,85.73416,3.602905,11.42637,86.37953,11.42637,86.37953,3.65255,3.631,23.6,39.88,25.92,90.73,12.01,2.27,9.17,0.47,0.48,6.52,20,2.05,3.18,2.241,6.16,11.54,1.19,13.10537,3.662185,9.2333884335,5026,12.69,3.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 13:10:00,3.92016,3.681726,3.692926,3.653192,3.576746,3.622064,3.69259,3.712488,3.822748,3.667871,11.27786,85.18831,11.27786,85.18831,3.622223,11.34507,85.76681,11.34507,85.76681,3.653389,3.635,23.59,39.86,25.91,90.72,12.01,3.74,15.11,0.58,0.59,6.52,20.01,2.13,3.19,2.245,6.16,11.51,1.19,13.09835,3.665056,9.2284424925,5027,12.7,3.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 13:20:00,3.859094,3.732416,3.757593,3.729913,3.598504,3.633661,3.690668,3.710016,3.793573,3.675073,11.23686,84.88784,11.23686,84.88784,3.626282,11.33278,85.68386,11.33278,85.68386,3.657791,3.709,23.65,39.87,25.91,90.8,11.99,2.58,10.41,0.51,0.53,6.48,19.9,2.03,3.18,2.237,6.16,11.54,1.19,13.09762,3.671972,9.227928171,5028,12.68,3.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 13:30:00,3.891229,3.692072,3.701227,3.70788,3.624384,3.643304,3.699976,3.709772,3.792627,3.678369,11.30411,85.40205,11.30411,85.40205,3.629005,11.30289,85.45742,11.30289,85.45742,3.657631,3.666,23.6,39.83,25.89,90.69,11.99,2.23,8.99,0.41,0.42,6.42,19.72,1.96,3.17,2.232,6.16,11.5,1.19,13.09545,3.675209,9.2263992975,5029,12.65,3.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 13:40:00,3.807947,3.636804,3.688318,3.67669,3.617486,3.639978,3.691034,3.719751,3.74862,3.667932,11.4816,86.74416,11.4816,86.74416,3.629509,11.39834,86.1711,11.39834,86.1711,3.654076,3.651,23.63,39.91,25.94,90.51,11.97,3.04,12.27,0.5,0.52,6.49,19.91,1.94,3.18,2.243,6.16,11.51,1.19,13.09782,3.662535,9.228069081000001,5030,12.66,3.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 13:50:00,3.7651,3.630884,3.68783,3.66662,3.607019,3.629846,3.677972,3.697534,3.701654,3.662561,11.51958,87.0208,11.51958,87.0208,3.625099,11.44861,86.54306,11.44861,86.54306,3.65052,3.648,23.61,39.86,25.91,90.99,12.04,2.78,11.25,0.49,0.51,6.45,19.79,2.02,3.19,2.244,6.16,11.5,1.19,13.10484,3.658815,9.233015022,5031,12.64,3.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 14:00:00,3.755304,3.63656,3.695764,3.675989,3.605615,3.638544,3.686853,3.693811,3.75393,3.664819,11.47064,86.65506,11.47064,86.65506,3.626801,11.38659,86.07796,11.38659,86.07796,3.652206,3.646,23.61,39.87,25.92,90.81,12.01,3.04,12.27,0.47,0.48,6.46,19.85,2.14,3.19,2.25,6.16,11.5,1.19,13.09703,3.659651,9.2275124865,5032,12.63,3.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 14:10:00,3.777734,3.648431,3.699365,3.680932,3.611078,3.639917,3.683435,3.692621,3.783228,3.649957,11.43873,86.41629,11.43873,86.41629,3.627815,11.49769,86.87895,11.49769,86.87895,3.635269,3.657,23.62,39.88,25.92,90.51,11.97,2.91,11.77,0.49,0.5,6.46,19.85,1.94,3.19,2.249,6.16,11.43,1.19,13.10012,3.645248,9.229689546000001,5033,12.55,3.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 14:20:00,3.79989,3.651605,3.70498,3.683466,3.615014,3.640619,3.684228,3.692438,3.798578,3.661004,11.4384,86.41298,11.4384,86.41298,3.627487,11.46693,86.68457,11.46693,86.68457,3.651871,3.659,23.62,39.88,25.92,90.81,12.01,3.21,12.97,0.48,0.5,6.41,19.69,2.08,3.18,2.238,6.16,11.35,1.19,13.08916,3.654907,9.221967678,5034,12.54,2.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 14:30:00,3.777307,3.645258,3.701684,3.684412,3.6177,3.638513,3.683252,3.695672,3.825891,3.681573,11.43492,86.38562,11.43492,86.38562,3.626968,11.34206,85.74568,11.34206,85.74568,3.654076,3.666,23.63,39.88,25.92,90.61,11.98,3.55,14.36,0.52,0.53,6.49,19.92,1.91,3.18,2.238,6.16,11.29,1.19,13.10019,3.677501,9.2297388645,5035,12.46,2.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 14:40:00,3.809961,3.665887,3.708398,3.685449,3.618951,3.639368,3.685907,3.700189,3.837182,3.677057,11.45787,86.55965,11.45787,86.55965,3.627304,11.38844,86.11393,11.38844,86.11393,3.661865,3.674,23.6,39.82,25.89,90.68,11.99,3.41,13.77,0.52,0.53,6.5,19.96,2.02,3.18,2.239,6.16,11.2,1.19,13.09884,3.674049,9.228787722,5036,12.45,2.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 14:50:00,3.714319,3.642999,3.699854,3.687341,3.619958,3.640649,3.690302,3.70733,3.858453,3.687433,11.47828,86.71428,11.47828,86.71428,3.627487,11.33063,85.75222,11.33063,85.75222,3.695045,3.671,23.63,39.88,25.92,90.62,11.98,3.36,13.59,0.48,0.49,6.51,19.98,2.08,3.2,2.252,6.16,11.16,1.19,13.10433,3.681373,9.232655701499999,5037,12.38,2.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 15:00:00,3.742608,3.633478,3.69549,3.6849,3.619501,3.644281,3.699212,3.715631,3.826532,3.762933,11.41062,86.21083,11.41062,86.21083,3.630852,10.82498,82.05767,10.82498,82.05767,3.756111,3.668,23.62,39.86,25.91,90.38,11.95,3.52,14.25,0.5,0.52,6.5,19.95,2.03,3.19,2.25,6.16,11.13,1.19,13.09965,3.760966,9.229358407500001,5038,12.35,2.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 15:10:00,3.700281,3.637628,3.697137,3.680932,3.618158,3.645105,3.7008,3.717157,3.858514,3.757593,11.39197,86.07933,11.39197,86.07933,3.634926,10.78768,81.7711,10.78768,81.7711,3.754265,3.671,23.68,39.95,25.97,90.28,11.94,3.63,14.69,0.52,0.53,6.43,19.74,2.84,3.19,2.251,6.16,11.03,1.2,13.09806,3.770432,9.228238173000001,5039,12.3,1.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 15:20:00,3.73446,3.641412,3.703149,3.68789,3.619196,3.648523,3.705346,3.720422,3.894189,3.762414,11.43148,86.38617,11.43148,86.38617,3.638649,10.85915,82.31342,10.85915,82.31342,3.754593,3.672,23.64,39.9,25.93,90.06,11.91,3.78,15.29,0.5,0.52,6.49,19.93,1.91,3.19,2.248,6.16,11.03,1.2,13.09859,3.759409,9.2286115845,5040,12.31,1.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 15:30:00,3.723382,3.649286,3.710687,3.68789,3.619714,3.654443,3.709283,3.727686,3.983301,3.764642,11.44925,86.52342,11.44925,86.52342,3.639839,10.81244,81.95899,10.81244,81.95899,3.754433,3.674,23.65,39.9,25.94,90.37,11.95,3.27,13.23,0.51,0.52,6.47,19.86,1.94,3.2,2.257,6.16,11.04,1.2,13.0956,3.762265,9.22650498,5041,12.3,1.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 15:40:00,3.713617,3.632166,3.695642,3.700403,3.621576,3.669092,3.729761,3.743036,3.933008,3.776514,11.31394,85.5299,11.31394,85.5299,3.6527250000000002,10.77509,81.68398,10.77509,81.68398,3.758141,3.666,23.65,39.91,25.94,90.15,11.92,3.69,14.9,0.51,0.53,6.46,19.84,2.08,3.2,2.256,6.16,11,1.2,13.09368,3.77493,9.225152244,5042,12.27,1.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 15:50:00,3.6784,3.577417,3.650964,3.662378,3.629663,3.665979,3.730737,3.749841,4.032983,3.777124,11.25371,85.07428,11.25371,85.07428,3.652527,10.7204,81.2915,10.7204,81.2915,3.768463,3.61,23.58,39.86,25.91,90.8,12.03,3.68,14.87,0.49,0.51,6.45,19.8,2.16,3.21,2.259,6.16,10.99,1.2,13.10372,3.771164,9.232225926,5043,12.25,0.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 16:00:00,3.558618,3.540582,3.623682,3.628686,3.624628,3.660944,3.714807,3.746484,3.96731,3.746332,11.24865,85.02979,11.24865,85.02979,3.649834,10.87386,82.41535,10.87386,82.41535,3.750191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10231,3.742356,9.2312325105,5044,12.28,0.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-16 16:10:00,3.594446,3.541772,3.645502,3.649835,3.606958,3.611078,3.695245,3.708948,4.062097,3.761621,11.51002,86.89748,11.51002,86.89748,3.602905,10.80427,81.89574,10.80427,81.89574,3.753754,3.585,23.6,39.93,25.95,90.99,12.06,3.87,15.64,0.52,0.53,6.49,19.93,1.98,3.22,2.266,6.16,11,1.2,13.10319,3.757946,9.2318525145,5045,12.24,0.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 16:20:00,3.593896,3.526452,3.59881,3.600793,3.567834,3.584406,3.638757,3.642969,3.94906,3.727838,11.59839,87.5718,11.59839,87.5718,3.605957,10.89982,82.39002,10.89982,82.39002,3.648483,3.57,23.55,39.87,25.91,90.85,12.04,3.66,14.78,0.52,0.54,6.47,19.86,1.94,3.21,2.264,6.16,10.99,1.2,13.0987,3.706872,9.228689085,5046,12.26,0.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 16:30:00,3.590265,3.538538,3.627771,3.61596,3.539606,3.564142,3.615472,3.629572,3.629632,3.5953,11.63179,87.75522,11.63179,87.75522,3.576462,11.70729,88.33055,11.70729,88.33055,3.578835,3.588,23.57,39.87,25.92,90.49,11.99,3.65,14.75,0.49,0.51,6.5,19.95,2.02,3.22,2.265,6.16,10.97,1.2,13.09839,3.570133,9.2284706745,5047,12.23,-0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 16:40:00,3.591669,3.526727,3.591272,3.59118,3.543146,3.592096,3.641595,3.67135,3.765344,3.706476,11.47603,86.57886,11.47603,86.57886,3.575951,10.90196,82.58644,10.90196,82.58644,3.731079,3.572,23.55,39.87,25.91,90.92,12.05,3.71,14.99,0.54,0.55,6.48,19.91,2.06,3.22,2.266,6.16,10.97,1.2,13.09148,3.726627,9.223602234000001,5048,12.23,-0.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 16:50:00,3.60003,3.564203,3.655145,3.65133,3.584253,3.625268,3.685693,3.700708,3.86889,3.736719,11.29754,85.33363,11.29754,85.33363,3.620689,10.68852,80.97094,10.68852,80.97094,3.73159,3.617,23.6,39.9,25.93,90.25,11.95,3.61,14.6,0.47,0.48,6.5,19.97,2.2,3.22,2.267,6.16,10.97,1.2,13.09971,3.748918,9.2294006805,5049,12.23,-0.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 17:00:00,3.587182,3.579675,3.675104,3.674402,3.603418,3.631769,3.708948,3.758569,3.951776,3.802209,11.29798,85.3479,11.29798,85.3479,3.62561,10.29578,78.13272,10.29578,78.13272,3.798058,3.633,23.65,39.95,25.97,89.14,11.8,3.46,13.98,0.44,0.46,6.5,19.95,2.23,3.21,2.264,6.16,10.97,1.19,13.10001,3.807853,9.2296120455,5050,12.22,-0.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 17:10:00,3.550684,3.52987,3.661188,3.666192,3.611871,3.652032,3.727686,3.75213,3.878595,3.797723,11.2089,84.73401,11.2089,84.73401,3.651871,10.35519,78.54985,10.35519,78.54985,3.781815,3.583,23.57,39.88,25.92,87.63,11.61,3.89,15.71,0.56,0.58,6.49,19.92,2.17,3.22,2.27,6.16,10.97,1.19,13.09975,3.804569,9.2294288625,5051,12.22,-0.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 17:20:00,3.557764,3.535455,3.614648,3.642236,3.610254,3.636926,3.721612,3.765558,3.895196,3.78515,11.32956,85.59724,11.32956,85.59724,3.630356,10.56985,80.16865,10.56985,80.16865,3.77726,3.578,23.56,39.88,25.92,89.56,11.87,4.1,16.58,0.57,0.59,6.49,19.91,2.2,3.23,2.272,6.16,10.96,1.19,13.09578,3.778589,9.226631799,5052,12.23,-0.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 17:30:00,3.589014,3.538416,3.653192,3.703119,3.61477,3.678278,3.745264,3.778711,3.988153,3.780664,11.13885,84.25582,11.13885,84.25582,3.674904,10.57675,80.22518,10.57675,80.22518,3.779274,3.598,23.61,39.93,25.96,89.61,11.87,4.2,16.96,0.66,0.67,6.49,19.92,2.18,3.23,2.273,6.16,10.96,1.19,13.09701,3.781842,9.2274983955,5053,12.22,-1.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 17:40:00,3.51864,3.526086,3.686426,3.707117,3.63772,3.676233,3.725305,3.762628,4.085229,3.797449,11.15653,84.37751,11.15653,84.37751,3.669479,10.58403,80.32445,10.58403,80.32445,3.800064,3.614,23.62,39.93,25.96,85.79,11.36,4.44,17.94,0.67,0.68,6.48,19.91,2.08,3.22,2.272,6.16,10.96,1.19,13.09384,3.797474,9.225264972,5054,12.23,-1.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 17:50:00,3.552637,3.543695,3.671869,3.69143,3.643396,3.672235,3.721155,3.744012,3.995508,3.803003,11.2431,85.0096,11.2431,85.0096,3.659485,10.50362,79.72175,10.50362,79.72175,3.803619,3.634,23.62,39.9,25.94,87.88,11.63,3.51,14.2,0.68,0.69,6.5,19.95,1.87,3.22,2.27,6.16,10.96,1.19,13.09887,3.801679,9.2288088585,5055,12.23,-1.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 18:00:00,3.288568,3.352624,3.55758,3.656671,3.641656,3.61889,3.715753,3.738977,4.086816,3.787073,11.32662,85.52473,11.32662,85.52473,3.608162,10.55494,80.06362,10.55494,80.06362,3.781151,3.411,23.42,39.85,25.9,89.04,11.86,4.09,16.51,0.63,0.65,6.42,19.73,1.9,3.22,2.271,6.16,10.95,1.19,13.09125,3.789717,9.2234401875,5056,12.22,-1.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 18:10:00,3.325555,3.437189,3.587274,3.610437,3.63125,3.62887,3.697076,3.727319,4.192194,3.772546,11.29296,85.30095,11.29296,85.30095,3.621544,10.76999,81.65631,10.76999,81.65631,3.763214,3.5,23.51,39.9,25.93,88.43,11.75,3.69,14.93,0.6,0.61,6.47,19.86,1.94,3.23,2.279,6.16,10.95,1.19,13.09957,3.768401,9.2293020435,5057,12.21,-1.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 18:20:00,3.335321,3.345026,3.485132,3.470117,3.512292,3.458887,3.523065,3.54989,3.93548,3.714258,11.52472,86.71186,11.52472,86.71186,3.474319,11.04199,83.58678,11.04199,83.58678,3.703667,3.405,23.42,39.86,25.91,89.35,11.9,3.98,16.07,0.6,0.62,6.46,19.84,2.1,3.24,2.282,6.16,10.95,1.19,13.09944,3.710141,9.229210452,5058,12.23,-1.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 18:30:00,3.232812,3.265924,3.509424,3.545343,3.464227,3.573572,3.641076,3.69549,4.128595,3.674188,11.38459,85.8412,11.38459,85.8412,3.554924,11.30864,85.5178,11.30864,85.5178,3.665077,3.323,23.36,39.87,25.92,89.58,11.95,4.05,16.37,0.66,0.68,6.46,19.84,1.94,3.24,2.286,6.16,10.95,1.19,13.09923,3.664206,9.229062496500001,5059,12.22,-1.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 18:40:00,3.233118,3.333887,3.394494,3.419122,3.45553,3.513544,3.596399,3.609888,4.111993,3.753625,11.54777,86.89571,11.54777,86.89571,3.478737,10.81633,81.96507,10.81633,81.96507,3.743607,3.389,23.39,39.84,25.89,90.51,12.06,4.47,18.06,0.65,0.66,6.45,19.81,1.93,3.25,2.288,6.16,10.95,1.2,13.09737,3.757486,9.2277520335,5060,12.23,-2.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 18:50:00,3.257593,3.262811,3.368921,3.452264,3.374078,3.373438,3.480218,3.575982,3.967645,3.75863,11.57805,86.76756,11.57805,86.76756,3.324913,10.9646,83.04183,10.9646,83.04183,3.722282,3.294,23.33,39.86,25.91,90.38,12.07,3.99,16.14,0.66,0.67,6.46,19.83,2.09,3.25,2.287,6.16,10.95,1.2,13.09399,3.753425,9.2253706545,5061,12.23,-2.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 19:00:00,3.288446,3.232355,3.326318,3.397943,3.29046,3.374628,3.403894,3.385858,3.494043,3.654565,11.56758,86.77683,11.56758,86.77683,3.362846,11.23829,84.8449,11.23829,84.8449,3.602402,3.27,23.3,39.82,25.89,90.3,12.07,4.2,16.97,0.64,0.66,6.43,19.75,2.06,3.24,2.286,6.16,10.94,1.2,13.08979,3.633413,9.2224115445,5062,12.23,-2.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 19:10:00,3.133508,3.252893,3.38421,3.451562,3.353204,3.438501,3.511224,3.498285,3.873529,3.522363,11.44404,85.94142,11.44404,85.94142,3.402809,11.19333,84.55966,11.19333,84.55966,3.626625,3.296,23.37,39.92,25.95,90.04,12.02,4.4,17.79,0.7,0.71,6.47,19.87,1.96,3.25,2.293,6.16,10.94,1.2,13.09759,3.560727,9.227907034500001,5063,12.22,-2.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 19:20:00,3.084314,3.207757,3.364282,3.363184,3.379327,3.324152,3.317621,3.302179,3.400171,3.410608,11.59347,86.75435,11.59347,86.75435,3.269234,11.48893,86.30618,11.48893,86.30618,3.414871,3.264,23.35,39.93,25.95,89.36,11.94,4.4,17.79,0.73,0.74,6.48,19.9,1.99,3.26,2.298,6.16,10.94,1.2,13.097,3.423147,9.22749135,5064,12.23,-2.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 19:30:00,3.208795,3.241907,3.314661,3.365167,3.297021,3.27868,3.347497,3.371393,3.386346,3.38894,11.58182,86.67946,11.58182,86.67946,3.274528,11.53463,86.55276,11.53463,86.55276,3.372871,3.279,23.35,39.9,25.94,89.57,11.97,3.51,14.19,0.63,0.64,6.45,19.82,1.86,3.27,2.302,6.16,10.94,1.19,13.09142,3.354245,9.223559961,5065,12.22,-2.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 19:40:00,3.192773,3.209741,3.272089,3.309534,3.283868,3.318597,3.375055,3.369196,3.454218,3.342096,11.56604,86.62087,11.56604,86.62087,3.3004,11.67583,87.47931,11.67583,87.47931,3.315895,3.229,23.27,39.84,25.9,90.01,12.04,4.46,18.04,0.7,0.72,6.46,19.83,1.89,3.26,2.297,6.16,10.94,1.19,13.09566,3.310917,9.226547253,5066,12.23,-2.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 19:50:00,3.21441,3.194818,3.324914,3.319849,3.264459,3.307489,3.357721,3.362726,3.506158,3.29693,11.5403,86.41302,11.5403,86.41302,3.293755,11.67927,87.40835,11.67927,87.40835,3.274361,3.245,23.3,39.86,25.91,88.68,11.86,4.42,17.86,0.7,0.71,6.45,19.81,2.23,3.27,2.301,6.16,10.93,1.19,13.08972,3.279894,9.222362226,5067,12.22,-3.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 20:00:00,3.241266,3.225122,3.339532,3.353143,3.270959,3.27572,3.298151,3.327112,3.494409,3.313318,11.53947,86.23378,11.53947,86.23378,3.218643,11.64226,87.23268,11.64226,87.23268,3.317932,3.258,23.3,39.85,25.9,89.03,11.9,3.9,15.76,0.65,0.67,6.45,19.79,1.89,3.27,2.301,6.16,10.94,1.19,13.09679,3.300244,9.2273433945,5068,12.21,-3.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 20:10:00,3.197778,3.157587,3.28576,3.278375,3.242914,3.266626,3.324304,3.347101,3.628778,3.326013,11.55575,86.45236,11.55575,86.45236,3.260727,11.66988,87.39183,11.66988,87.39183,3.297501,3.234,23.29,39.87,25.91,89.79,12.01,3.54,14.31,0.57,0.58,6.44,19.78,2.06,3.27,2.307,6.16,10.93,1.19,13.09815,3.315917,9.2283015825,5069,12.21,-3.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 20:20:00,3.158685,3.145715,3.264947,3.254358,3.237115,3.271722,3.326074,3.360528,3.617639,3.319635,11.54988,86.41362,11.54988,86.41362,3.262947,11.68268,87.48612,11.68268,87.48612,3.296822,3.198,23.25,39.83,25.89,89.52,11.99,3.79,15.3,0.62,0.63,6.44,19.77,2.03,3.28,2.308,6.16,10.93,1.19,13.09585,3.313808,9.2266811175,5070,12.21,-3.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 20:30:00,3.132288,3.146509,3.278528,3.300317,3.236017,3.275995,3.345819,3.35235,3.554559,3.311059,11.51506,86.16286,11.51506,86.16286,3.267204,11.67556,87.4337,11.67556,87.4337,3.297165,3.196,23.28,39.89,25.93,89.68,12.01,4.16,16.81,0.7,0.72,6.45,19.8,2.09,3.27,2.307,6.16,10.93,1.19,13.09256,3.308689,9.224363148,5071,12.2,-3.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 20:40:00,3.136652,3.156793,3.198846,3.212488,3.206903,3.206964,3.265527,3.326562,3.581384,3.332269,11.53907,86.2017,11.53907,86.2017,3.206024,11.62774,87.1297,11.62774,87.1297,3.320488,3.216,23.27,39.84,25.9,89.32,11.95,3.69,14.89,0.57,0.58,6.44,19.77,1.94,3.27,2.302,6.16,10.93,1.19,13.09337,3.326478,9.2249338335,5072,12.2,-3.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 20:50:00,3.101984,3.089593,3.223138,3.264398,3.170312,3.241479,3.294214,3.314538,3.630975,3.348688,11.54454,86.28296,11.54454,86.28296,3.223579,11.63649,87.24872,11.63649,87.24872,3.34346,3.143,23.21,39.84,25.9,89.35,11.98,4.07,16.44,0.63,0.64,6.45,19.81,2.2,3.27,2.306,6.16,10.93,1.19,13.09027,3.343884,9.2227497285,5073,12.18,-3.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 21:00:00,3.134088,3.136987,3.221155,3.25271,3.197534,3.274042,3.307184,3.300897,3.591943,3.344232,11.52173,86.16259,11.52173,86.16259,3.245392,11.62541,87.11591,11.62541,87.11591,3.322014,3.177,23.26,39.89,25.93,89.48,11.99,3.82,15.44,0.63,0.65,6.45,19.82,1.9,3.28,2.309,6.16,10.93,1.19,13.0943,3.340616,9.225589065000001,5074,12.19,-3.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 21:10:00,3.05166,3.1289,3.233026,3.24267,3.178918,3.179529,3.212732,3.237176,3.556665,3.310236,11.53826,86.10582,11.53826,86.10582,3.166992,11.65148,87.25534,11.65148,87.25534,3.298012,3.188,23.26,39.87,25.91,89.56,12,3.77,15.26,0.58,0.59,6.46,19.83,2.12,3.28,2.308,6.16,10.93,1.19,13.10039,3.308809,9.2298797745,5075,12.19,-3.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 21:20:00,3.060998,3.056055,3.133844,3.236475,3.189111,3.262475,3.315973,3.334466,3.618402,3.332574,11.51424,86.1086,11.51424,86.1086,3.246262,11.60776,86.98073,11.60776,86.98073,3.320839,3.084,23.18,39.87,25.91,89.54,12.02,3.77,15.23,0.6,0.61,6.47,19.87,2.06,3.28,2.311,6.16,10.92,1.19,13.10186,3.327009,9.230915463,5076,12.19,-4.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 21:30:00,2.964777,3.001855,3.14953,3.187494,3.18844,3.20022,3.316553,3.357904,3.534479,3.337091,11.51132,85.96607,11.51132,85.96607,3.193764,11.62105,87.08162,11.62105,87.08162,3.321335,3.038,23.16,39.89,25.93,89.59,12.05,3.58,14.46,0.5,0.52,6.47,19.87,2.11,3.28,2.31,6.16,10.97,1.19,13.10234,3.33411,9.231253647,5077,12.22,-4.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 21:40:00,2.89422,2.940576,3.030633,3.079278,3.136407,3.216882,3.342554,3.360834,3.667902,3.348566,11.48337,85.78958,11.48337,85.78958,3.207748,11.57476,86.73442,11.57476,86.73442,3.321175,2.989,23.11,39.87,25.92,89.29,12.02,3.49,14.09,0.49,0.51,6.45,19.81,2.05,3.29,2.317,6.16,10.97,1.19,13.09275,3.336102,9.2244970125,5078,12.22,-4.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 21:50:00,2.933496,2.991235,3.115839,3.117944,3.029413,3.131769,3.266778,3.287927,3.424524,3.3052,11.58868,86.5203,11.58868,86.5203,3.183533,11.59766,86.9075,11.59766,86.9075,3.321846,3.021,23.14,39.88,25.92,89.67,12.06,3.5,14.13,0.52,0.54,6.47,19.87,2.07,3.29,2.315,6.16,10.97,1.19,13.09626,3.333951,9.226969983,5079,12.23,-4.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 22:00:00,3.009881,2.989862,3.049798,3.051385,2.982721,3.024072,3.080041,3.07345,3.153436,3.195764,11.62078,86.36409,11.62078,86.36409,3.012642,11.68393,87.19528,11.68393,87.19528,3.168022,3.039,23.14,39.86,25.91,89.57,12.04,4.52,18.28,0.62,0.63,6.45,19.81,2.15,3.28,2.311,6.16,10.93,1.2,13.08949,3.187382,9.2222001795,5080,12.19,-4.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 22:10:00,3.028711,2.957544,3.02572,3.031793,2.977106,2.995782,3.032617,3.031061,3.062097,3.114526,11.63417,86.46548,11.63417,86.46548,3.013496,11.71343,87.24398,11.71343,87.24398,3.094643,2.998,23.11,39.87,25.91,89.63,12.07,4.02,16.26,0.73,0.75,6.46,19.83,2.04,3.28,2.312,6.16,10.92,1.2,13.09434,3.127772,9.225617247,5081,12.18,-4.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 22:20:00,2.989831,2.992486,3.074152,3.087793,2.999475,3.062189,3.146448,3.161462,3.160394,3.107873,11.6015,86.09474,11.6015,86.09474,2.958092,11.67387,87.00822,11.67387,87.00822,3.119904,3.043,23.15,39.87,25.91,89.43,12.02,4.06,16.42,0.65,0.66,6.46,19.85,2.21,3.29,2.319,6.16,10.92,1.2,13.09535,3.103919,9.2263288425,5082,12.19,-4.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 22:30:00,2.949396,2.976007,3.040613,3.037744,2.951013,3.040002,3.092218,3.11947,3.185754,3.104852,11.59725,86.25123,11.59725,86.25123,3.039467,11.68434,87.02807,11.68434,87.02807,3.094978,3.004,23.12,39.86,25.91,89.61,12.06,4.07,16.47,0.65,0.67,6.46,19.84,2.1,3.29,2.318,6.16,10.92,1.2,13.09324,3.100688,9.224842242,5083,12.18,-4.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 22:40:00,2.98562,2.952356,3.04574,3.061639,2.990015,3.058893,3.127557,3.214868,3.312921,3.185632,11.60318,86.31459,11.60318,86.31459,3.047844,11.67513,87.1931,11.67513,87.1931,3.19529,2.991,23.1,39.85,25.91,88.66,11.94,3.85,15.54,0.65,0.67,6.48,19.88,2.03,3.3,2.325,6.16,10.92,1.2,13.09804,3.19118,9.228224081999999,5084,12.19,-4.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 22:50:00,2.995111,2.977869,3.090234,3.109521,3.02276,3.075769,3.133935,3.175592,3.336786,3.204248,11.56359,86.04953,11.56359,86.04953,3.060654,11.66225,87.09653,11.66225,87.09653,3.195129,3.027,23.15,39.88,25.93,89.27,12.01,4.13,16.71,0.71,0.73,6.46,19.84,2.05,3.29,2.32,6.16,10.92,1.19,13.09489,3.206524,9.2260047495,5085,12.2,-4.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 23:00:00,2.980371,3.021692,3.104455,3.11297,3.049524,3.058923,3.109918,3.089563,3.394708,3.172632,11.5858,86.17874,11.5858,86.17874,3.044945,11.67685,87.1194,11.67685,87.1194,3.158119,3.062,23.17,39.88,25.92,88.9,11.95,3.62,14.63,0.62,0.63,6.48,19.88,2.18,3.3,2.323,6.16,10.92,1.19,13.09096,3.167982,9.223235868000002,5086,12.18,-4.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 23:10:00,3.046106,3.007928,3.1047,3.122003,3.03988,3.081964,3.135339,3.155633,3.39953,3.170251,11.55714,86.01342,11.55714,86.01342,3.065781,11.66435,86.99314,11.66435,86.99314,3.143974,3.061,23.17,39.89,25.93,88.37,11.87,3.79,15.32,0.66,0.67,6.48,19.9,1.96,3.29,2.321,6.16,10.92,1.19,13.09067,3.164122,9.2230315485,5087,12.19,-4.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 23:20:00,3.033868,3.00152,3.085229,3.120599,3.055292,3.089593,3.135858,3.096338,3.498468,3.1513,11.52546,85.79142,11.52546,85.79142,3.071754,11.70199,87.25532,11.70199,87.25532,3.135956,3.049,23.18,39.91,25.94,88.87,11.95,3.55,14.36,0.62,0.63,6.49,19.93,2.01,3.29,2.32,6.16,10.92,1.19,13.08781,3.144005,9.2210165355,5088,12.17,-4.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 23:30:00,2.983972,3.009241,3.092523,3.119104,3.054864,3.087427,3.122186,3.142816,3.383936,3.124322,11.51197,85.70355,11.51197,85.70355,3.077225,11.67421,86.99562,11.67421,86.99562,3.113426,3.053,23.18,39.92,25.95,88.7,11.92,3.79,15.33,0.6,0.61,6.49,19.91,2.06,3.3,2.324,6.16,10.92,1.19,13.09177,3.116795,9.223806553500001,5089,12.18,-4.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 23:40:00,2.911157,2.923852,3.066308,3.102655,3.054559,3.078241,3.130731,3.147943,3.433435,3.104486,11.50644,85.64036,11.50644,85.64036,3.067665,11.69685,87.11051,11.69685,87.11051,3.09037,3.005,23.12,39.87,25.92,89.13,12,3.96,16.02,0.66,0.67,6.42,19.71,2.18,3.3,2.323,6.16,10.92,1.2,13.09331,3.098731,9.224891560500001,5090,12.19,-5.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-16 23:50:00,2.896997,2.901147,3.001916,3.017847,3.04873,3.075647,3.110559,3.128808,3.450098,3.10058,11.49806,85.57114,11.49806,85.57114,3.06459,11.67014,86.91531,11.67014,86.91531,3.091911,2.943,23.09,39.89,25.93,89.53,12.07,4.26,17.22,0.7,0.71,6.49,19.91,2.3,3.3,2.326,6.16,10.92,1.2,13.09511,3.094647,9.2261597505,5091,12.18,-5.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 00:00:00,2.855646,2.812616,2.864099,2.874322,2.901605,2.908441,3.004694,3.009851,3.303369,3.06936,11.60231,85.9355,11.60231,85.9355,2.886543,11.62039,86.51613,11.62039,86.51613,3.079613,2.828,22.97,39.84,25.9,89.43,12.09,4.04,16.34,0.6,0.62,6.48,19.89,2.1,3.3,2.325,6.16,10.91,1.2,13.08894,3.084724,9.221812676999999,5092,12.18,-5.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 00:10:00,2.808313,2.804895,2.908594,2.952783,2.863977,2.928003,2.998285,2.981378,3.208276,3.102472,11.62752,86.25576,11.62752,86.25576,2.944229,11.65177,86.77524,11.65177,86.77524,3.090546,2.843,23,39.88,25.92,89.22,12.06,4.43,17.8,0.67,0.69,6.5,19.96,1.97,3.31,2.331,6.16,10.92,1.2,13.08984,3.097457,9.222446772000001,5093,12.2,-5.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 00:20:00,2.77453,2.797266,2.909235,2.917139,2.874689,2.94256,3.009119,3.01217,3.294885,3.118127,11.59896,86.04312,11.59896,86.04312,2.943909,11.6304,86.62329,11.6304,86.62329,3.09362,2.843,23.01,39.89,25.93,88.62,11.98,4.38,17.71,0.75,0.76,6.51,19.99,2.08,3.3,2.327,6.16,10.92,1.2,13.08874,3.114048,9.221671767,5094,12.19,-5.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 00:30:00,2.863916,2.808008,2.909448,2.922937,2.880487,2.930261,3.015131,3.067804,3.36825,3.105463,11.60396,86.02917,11.60396,86.02917,2.921822,11.63862,86.69278,11.63862,86.69278,3.097198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09166,3.11234,9.223729053,5095,12.22,-5.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-17 00:40:00,2.921228,2.872461,2.946313,2.947473,2.886255,2.92254,2.984949,3.047845,3.476221,3.044885,11.61127,86.0549,11.61127,86.0549,2.909493,11.66989,86.78948,11.66989,86.78948,3.038628,2.91,23.07,39.9,25.94,89.54,12.08,4.13,16.7,0.74,0.75,6.53,20.06,1.95,3.3,2.327,6.16,10.91,1.19,13.09288,3.04066,9.224588604,5096,12.2,-5.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 00:50:00,2.839777,2.874506,2.950952,2.973657,2.892786,2.947137,3.007867,3.041345,3.369745,3.017999,11.59653,85.99032,11.59653,85.99032,2.928833,11.69636,86.92858,11.69636,86.92858,3.013847,2.912,23.09,39.93,25.96,89.45,12.07,3.67,14.82,0.6,0.62,6.52,20.01,2.01,3.3,2.325,6.16,10.91,1.19,13.08863,3.019297,9.2215942665,5097,12.2,-5.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 01:00:00,2.85003,2.8565,2.946924,2.98913,2.91076,2.954248,3.007104,3.026697,3.393457,3.047998,11.60436,86.06587,11.60436,86.06587,2.936363,11.66302,86.7458,11.66302,86.7458,3.04187,2.913,23.09,39.93,25.96,88.96,12,3.57,14.42,0.58,0.59,6.51,19.99,1.94,3.3,2.325,6.16,10.91,1.19,13.09346,3.044315,9.224997243,5098,12.19,-5.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 01:10:00,2.840875,2.841974,2.937921,2.991907,2.924127,2.967035,3.008508,3.017267,3.359186,3.008356,11.5842,85.92482,11.5842,85.92482,2.940132,11.72392,87.0608,11.72392,87.0608,2.982727,2.892,23.06,39.92,25.95,89.4,12.07,4.77,19.29,0.73,0.75,6.51,19.98,2.07,3.3,2.328,6.16,10.91,1.19,13.08997,3.013214,9.2225383635,5099,12.18,-5.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 01:20:00,2.711328,2.82113,2.931451,2.943902,2.919488,2.905786,2.956201,2.9656,3.33706,2.968317,11.61649,86.05638,11.61649,86.05638,2.893402,11.73789,87.10769,11.73789,87.10769,2.95845,2.887,23.07,39.94,25.96,86.71,11.71,3.4,13.72,0.61,0.62,6.53,20.04,1.85,3.3,2.325,6.16,10.9,1.19,13.08754,2.961295,9.220826307000001,5100,12.19,-5.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 01:30:00,2.705621,2.838922,2.939203,2.959314,2.886163,2.910058,2.970514,2.979181,3.391748,3.000757,11.62374,86.10735,11.62374,86.10735,2.892212,11.70721,86.95102,11.70721,86.95102,2.988892,2.887,23.04,39.89,25.93,88.01,11.88,3.93,15.9,0.64,0.66,6.53,20.05,2.13,3.3,2.327,6.16,10.9,1.2,13.08479,2.992609,9.2188887945,5101,12.18,-5.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 01:40:00,2.83172,2.859399,2.920984,2.935449,2.879877,2.905054,2.948511,2.971033,3.394281,3.017694,11.60978,85.98845,11.60978,85.98845,2.885529,11.68264,86.81786,11.68264,86.81786,3.010086,2.883,23.03,39.88,25.92,88.98,12.01,3.48,14.07,0.71,0.72,6.51,20,1.96,3.31,2.329,6.16,10.9,1.2,13.09005,3.015791,9.2225947275,5102,12.18,-5.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 01:50:00,2.770319,2.862329,2.925775,2.934839,2.874109,2.905694,2.957239,2.999689,3.434625,2.987237,11.61155,86.01638,11.61155,86.01638,2.891876,11.67796,86.70269,11.67796,86.70269,2.975548,2.901,23.05,39.89,25.93,89.03,12.02,3.75,15.15,0.64,0.66,6.5,19.97,2.18,3.3,2.327,6.16,10.9,1.2,13.09226,2.987827,9.224151783,5103,12.18,-5.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 02:00:00,2.762506,2.85769,2.964502,2.972833,2.879022,2.930353,2.980676,3.007379,3.340692,3.015405,11.61853,86.11782,11.61853,86.11782,2.913429,11.67496,86.7671,11.67496,86.7671,3.012825,2.912,23.06,39.9,25.93,85.25,11.5,3.14,12.7,0.52,0.53,6.51,20,1.99,3.31,2.33,6.16,10.9,1.2,13.09234,2.995445,9.224208147,5104,12.18,-5.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 02:10:00,2.646081,2.771905,2.895715,2.955713,2.890375,2.942773,2.995447,3.018457,3.389886,3.016412,11.58619,85.91451,11.58619,85.91451,2.929169,11.66841,86.704580000000007,11.66841,86.704580000000007,3.006836,2.877,23.05,39.92,25.95,88.4,11.94,3.78,15.26,0.59,0.6,6.53,20.06,2.14,3.31,2.33,6.16,10.9,1.2,13.09233,3.014666,9.2242011015,5105,12.16,-5.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 02:20:00,2.665246,2.774286,2.920892,2.933649,2.899835,2.941705,2.993341,3.003595,3.23678,3.004266,11.5878,85.92315,11.5878,85.92315,2.927811,11.73454,87.15402,11.73454,87.15402,2.988892,2.825,23.01,39.91,25.94,88.38,11.95,3.81,15.39,0.65,0.67,6.52,20.02,1.98,3.31,2.33,6.16,10.9,1.19,13.089,2.989682,9.22185495,5106,12.14,-5.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 02:30:00,2.738672,2.785272,2.908044,2.920373,2.873987,2.902795,2.957239,2.982751,3.453332,2.972162,11.59451,85.87889,11.59451,85.87889,2.887062,11.6975,86.7593,11.6975,86.7593,2.937569,2.834,23.01,39.9,25.94,87.96,11.89,4.07,16.45,0.62,0.63,6.51,20,1.85,3.31,2.332,6.16,10.9,1.19,13.09001,2.9747,9.2225665455,5107,12.16,-5.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 02:40:00,2.799554,2.786859,2.914087,2.935205,2.85943,2.901483,2.946588,2.967004,3.292932,2.96853,11.60289,85.93891,11.60289,85.93891,2.886215,11.72832,87.04592,11.72832,87.04592,2.962364,2.855,23.02,39.89,25.93,85.98,11.62,4.15,16.77,0.62,0.63,6.54,20.08,2.11,3.31,2.336,6.16,10.9,1.19,13.09308,2.963696,9.224729514,5108,12.18,-5.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 02:50:00,2.678644,2.563715,2.713281,2.754694,2.850854,2.881647,2.952356,2.978479,3.316553,2.982263,11.55366,85.57209,11.55366,85.57209,2.885185,11.68735,86.743,11.68735,86.743,2.962883,2.611,22.84,39.91,25.94,89.06,12.11,3.76,15.2,0.55,0.57,6.53,20.05,2.12,3.32,2.34,6.16,10.9,1.19,13.09158,2.975915,9.223672689,5109,12.17,-5.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 03:00:00,2.625543,2.584222,2.694665,2.810205,2.813959,2.852685,2.948175,2.975275,3.439813,2.976373,11.56135,85.553,11.56135,85.553,2.852119,11.67339,86.63829,11.67339,86.63829,2.962364,2.62,22.84,39.88,25.92,89.24,12.14,3.69,14.9,0.52,0.53,6.57,20.16,19.51,3.33,2.346,6.16,10.9,1.19,13.09469,2.974113,9.2258638395,5110,12.16,-5.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 03:10:00,2.49563,2.490137,2.547876,2.607324,2.768487,2.830774,2.946252,2.985773,3.38714,2.997339,11.57166,85.62656,11.57166,85.62656,2.850922,11.68523,86.72795,11.68523,86.72795,2.963219,2.509,22.76,39.9,25.94,88.81,12.11,3.87,15.62,0.6,0.62,6.55,20.12,1.99,3.33,2.346,6.16,10.9,1.2,13.09004,2.982536,9.222587682,5111,12.13,-5.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 03:20:00,2.552972,2.522913,2.628351,2.697137,2.687219,2.887109,2.975915,3.000879,3.253046,2.985773,11.60695,85.93991,11.60695,85.93991,2.873543,11.6433,86.42632,11.6433,86.42632,2.967339,2.57,22.8,39.89,25.93,89.05,12.13,3.83,15.49,0.56,0.57,6.53,20.06,2.06,3.33,2.348,6.16,10.89,1.2,13.09085,2.985005,9.2231583675,5112,12.16,-6.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 03:30:00,2.541864,2.517816,2.589624,2.695795,2.695642,2.800653,2.897363,2.987207,3.195123,2.972253,11.56993,85.49588,11.56993,85.49588,2.799683,11.6731,86.63955,11.6731,86.63955,2.963913,2.524,22.76,39.88,25.92,89.04,12.14,3.97,16.03,0.61,0.63,6.53,20.04,2.01,3.33,2.348,6.16,10.89,1.2,13.08899,2.975523,9.2218479045,5113,12.15,-6.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 03:40:00,2.574213,2.582056,2.655176,2.724969,2.746515,2.845819,2.912042,2.962884,3.267419,2.949792,11.61385,85.91814,11.61385,85.91814,2.842018,11.61872,86.22619,11.61872,86.22619,2.959625,2.625,22.84,39.89,25.93,89.15,12.12,3.6,14.53,0.52,0.53,6.52,20.02,2.08,3.33,2.348,6.16,10.89,1.2,13.08882,2.957433,9.221728131,5114,12.15,-6.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 03:50:00,2.615594,2.619501,2.686029,2.67312,2.652612,2.738672,2.792017,2.864557,3.176691,2.931268,11.6397,85.85489,11.6397,85.85489,2.732094,11.7015,86.7815,11.7015,86.7815,2.934319,2.679,22.89,39.91,25.94,89.35,12.13,3.76,15.18,0.54,0.55,6.53,20.05,2.09,3.33,2.349,6.16,10.89,1.2,13.0914,2.9339750000000002,9.22354587,5115,12.15,-6.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 04:00:00,2.624017,2.581964,2.663324,2.699121,2.632532,2.682886,2.78576,2.805994,3.181604,2.883996,11.66717,85.93856,11.66717,85.93856,2.68074,11.63869,86.25846,11.63869,86.25846,2.909668,2.634,22.85,39.89,25.93,89.22,12.13,3.78,15.28,0.61,0.62,6.54,20.07,2,3.33,2.347,6.16,10.89,1.19,13.08975,2.908264,9.2223833625,5116,12.15,-6.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 04:10:00,2.583124,2.624475,2.723505,2.744989,2.684106,2.749444,2.809961,2.821649,3.109247,2.879327,11.64104,85.90978,11.64104,85.90978,2.75148,11.68905,86.52178,11.68905,86.52178,2.862389,2.675,22.89,39.91,25.94,89.1,12.1,4.11,16.6,0.68,0.69,6.53,20.04,2.05,3.34,2.35,6.16,10.89,1.19,13.09077,2.877176,9.2231020035,5117,12.16,-6.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 04:20:00,2.628656,2.551172,2.611902,2.618707,2.565454,2.636743,2.716028,2.737146,3.060907,2.759241,11.69608,85.9743,11.69608,85.9743,2.604446,11.73341,86.60733,11.73341,86.60733,2.758347,2.581,22.8,39.88,25.92,89.16,12.14,3.46,13.97,0.49,0.5,6.53,20.06,2.02,3.33,2.345,6.16,10.88,1.19,13.08827,2.753124,9.2213406285,5118,12.14,-6.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 04:30:00,2.629236,2.571496,2.67962,2.69201,2.576105,2.651514,2.728754,2.763147,3.081048,2.803796,11.67271,85.87374,11.67271,85.87374,2.635223,11.72383,86.59703,11.72383,86.59703,2.784256,2.613,22.84,39.91,25.94,89.23,12.14,3.87,15.62,0.57,0.58,6.53,20.05,1.98,3.34,2.35,6.16,10.89,1.19,13.09114,2.790857,9.223362687,5119,12.14,-6.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 04:40:00,2.573144,2.580102,2.705987,2.705194,2.612054,2.670007,2.727411,2.777338,3.161432,2.771936,11.66731,85.88014,11.66731,85.88014,2.655151,11.76608,86.79473,11.76608,86.79473,2.735352,2.631,22.87,39.92,25.95,89.27,12.13,4.1,16.59,0.72,0.73,6.53,20.05,1.98,3.33,2.348,6.16,10.89,1.19,13.08914,2.779014,9.221953587,5120,12.15,-6.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 04:50:00,2.568719,2.592737,2.696069,2.693689,2.633508,2.657587,2.713647,2.735254,2.913568,2.762811,11.65142,85.62286,11.65142,85.62286,2.594467,11.72445,86.486,11.72445,86.486,2.734665,2.635,22.88,39.93,25.96,89.19,12.12,3.7,14.96,0.61,0.62,6.53,20.04,2.02,3.34,2.353,6.16,10.89,1.2,13.08873,2.765379,9.2216647215,5121,12.14,-6.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 05:00:00,2.572931,2.551721,2.679163,2.644433,2.59173,2.634698,2.708826,2.745813,3.12594,2.730463,11.66147,85.75727,11.66147,85.75727,2.620613,11.78282,86.85356,11.78282,86.85356,2.707703,2.61,22.84,39.91,25.94,89.24,12.14,4.3,17.39,0.81,0.82,6.52,20.03,2,3.33,2.348,6.16,10.88,1.2,13.09111,2.729666,9.2233415505,5122,12.15,-6.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 05:10:00,2.53985,2.568017,2.673852,2.70611,2.60473,2.705102,2.759363,2.790094,3.067712,2.844751,11.66154,85.90425,11.66154,85.90425,2.683853,11.65386,86.25527,11.65386,86.25527,2.859825,2.593,22.83,39.92,25.95,89.02,12.11,3.85,15.57,0.66,0.68,6.53,20.06,1.83,3.34,2.353,6.16,10.88,1.2,13.08879,2.857635,9.2217069945,5123,12.15,-6.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 05:20:00,2.529901,2.624139,2.724329,2.720422,2.644189,2.691247,2.75451,2.78396,3.119592,2.832696,11.65787,85.85582,11.65787,85.85582,2.674576,11.7092,86.49739,11.7092,86.49739,2.787849,2.691,22.91,39.92,25.95,88.13,11.96,3.49,14.11,0.65,0.66,6.53,20.06,2.12,3.33,2.347,6.16,10.88,1.2,13.08677,2.839513,9.2202838035,5124,12.15,-6.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 05:30:00,2.597162,2.608362,2.703119,2.704034,2.655328,2.698938,2.740594,2.731744,2.902765,2.772516,11.65496,85.84464,11.65496,85.84464,2.679031,11.72188,86.41559,11.72188,86.41559,2.712532,2.668,22.91,39.94,25.96,88.8,12.06,3.78,15.3,0.57,0.58,6.53,20.05,2.1,3.33,2.348,6.16,10.88,1.2,13.09139,2.753512,9.2235388245,5125,12.15,-6.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 05:40:00,2.515069,2.443048,2.480218,2.550378,2.617761,2.497156,2.545892,2.643671,2.811029,2.733758,11.61799,85.09535,11.61799,85.09535,2.47226,11.74497,86.63462,11.74497,86.63462,2.733452,2.439,22.69,39.87,25.92,88.75,12.13,3.58,14.47,0.52,0.54,6.51,19.99,2.01,3.34,2.352,6.16,10.88,1.19,13.09323,2.72671,9.2248351965,5126,12.15,-6.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 05:50:00,2.457269,2.397546,2.515832,2.508417,2.447473,2.523736,2.675561,2.698511,2.928033,2.824304,11.65994,85.50785,11.65994,85.50785,2.517731,11.67976,86.32249,11.67976,86.32249,2.80619,2.452,22.75,39.96,25.97,88.95,12.15,3.63,14.67,0.6,0.62,6.54,20.07,2.17,3.34,2.357,6.16,10.88,1.19,13.08914,2.8190210000000002,9.221953587,5127,12.14,-6.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 06:00:00,2.484979,2.446252,2.488153,2.516626,2.450037,2.564752,2.705225,2.774103,3.155817,2.901147,11.6848,85.8814,11.6848,85.8814,2.600151,11.6727,86.45804,11.6727,86.45804,2.887062,2.476,22.73,39.89,25.93,88.92,12.14,3.54,14.31,0.53,0.54,6.51,19.99,2.05,3.35,2.358,6.16,10.88,1.19,13.08591,2.883832,9.2196778905,5128,12.15,-6.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 06:10:00,2.456781,2.430719,2.514947,2.566034,2.475671,2.64422,2.744928,2.789148,3.250696,2.969354,11.62482,85.50448,11.62482,85.50448,2.627838,11.62248,86.20462,11.62248,86.20462,2.938248,2.481,22.75,39.91,25.94,89,12.15,4.18,16.89,0.52,0.53,6.51,19.98,2.08,3.35,2.359,6.16,10.88,1.19,13.08528,2.963005,9.219234024,5129,12.14,-6.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 06:20:00,2.446863,2.399286,2.50387,2.55224,2.590112,2.683618,2.755456,2.789972,3.276208,2.946374,11.60336,85.40779,11.60336,85.40779,2.654465,11.62807,86.21742,11.62807,86.21742,2.925926,2.446,22.74,39.95,25.96,89,12.16,4.16,16.82,0.69,0.7,6.52,20.01,1.86,3.36,2.366,6.16,10.88,1.19,13.08553,2.947898,9.2194101615,5130,12.15,-6.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 06:30:00,2.401269,2.468164,2.589654,2.617364,2.630823,2.708032,2.772974,2.858118,3.303552,2.937585,11.60792,85.49935,11.60792,85.49935,2.679543,11.60223,86.17486,11.60223,86.17486,2.990425,2.556,22.81,39.93,25.95,89,12.12,3.73,15.15,0.56,0.57,6.48,19.89,2.24,3.36,2.367,6.16,10.87,1.2,13.09595,2.947024,9.2267515725,5131,12.14,-6.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 06:40:00,2.482507,2.482629,2.559808,2.571374,2.593744,2.576471,2.672174,2.782068,3.147851,2.914239,11.63711,85.44494,11.63711,85.44494,2.562981,11.62173,86.08413,11.62173,86.08413,2.888611,2.522,22.79,39.93,25.95,88.6,12.08,4.3,17.39,0.56,0.57,6.51,20,2.13,3.37,2.371,6.16,10.88,1.2,13.09513,2.928046,9.2261738415,5132,12.13,-6.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 06:50:00,2.508752,2.518121,2.629388,2.663385,2.559137,2.617822,2.685419,2.773248,3.256006,2.943262,11.62133,85.41957,11.62133,85.41957,2.602211,11.66839,86.50412,11.66839,86.50412,2.920624,2.575,22.82,39.92,25.95,87.64,11.93,3.58,14.49,0.55,0.56,6.52,20.03,1.92,3.35,2.363,6.16,10.88,1.2,13.08691,2.927382,9.2203824405,5133,12.14,-6.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 07:00:00,2.452875,2.465265,2.573144,2.585718,2.567468,2.617731,2.681299,2.784997,3.369501,3.024744,11.60577,85.29648,11.60577,85.29648,2.598427,11.57515,85.99034,11.57515,85.99034,2.997612,2.524,22.79,39.94,25.96,88.73,12.1,3.67,15.52,0.53,0.55,6.51,19.99,2.07,3.36,2.366,6.16,10.88,1.2,13.08605,3.024374,9.2197765275,5134,12.15,-6.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 07:10:00,2.490991,2.435937,2.465448,2.484216,2.515283,2.584436,2.656732,2.78103,3.181024,3.025293,11.63612,85.43892,11.63612,85.43892,2.563507,11.54639,85.81512,11.54639,85.81512,3.014351,2.45,22.75,39.95,25.97,88.55,12.1,3.57,14.41,0.51,0.53,6.52,20.02,2.08,3.36,2.367,6.16,10.88,1.2,13.08222,3.031364,9.217078101,5135,12.15,-6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 07:20:00,2.472558,2.424798,2.484979,2.531579,2.489404,2.542749,2.620721,2.776392,3.203088,2.966363,11.60432,85.14526,11.60432,85.14526,2.537354,11.61161,86.1643,11.61161,86.1643,2.955704,2.474,22.77,39.97,25.98,88.75,12.12,3.63,14.65,0.6,0.61,6.47,19.88,1.95,3.36,2.37,6.16,10.87,1.19,13.09423,2.95168,9.225539746499999,5136,12.15,-6.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 07:30:00,2.384576,2.349664,2.447656,2.495843,2.464105,2.526514,2.608636,2.748346,3.212183,3.005609,11.6192,85.2191,11.6192,85.2191,2.522034,11.60464,86.13304,11.60464,86.13304,2.964592,2.401,22.72,39.98,25.98,88.88,12.16,3.65,14.77,0.53,0.54,6.51,19.98,2,3.37,2.376,6.16,10.88,1.19,13.08812,2.997785,9.221234946000001,5137,12.15,-6.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 07:40:00,2.440088,2.384271,2.469293,2.48034,2.466424,2.510156,2.623346,2.718256,3.261652,2.989038,11.66004,85.40618,11.66004,85.40618,2.473457,11.61082,86.17728,11.61082,86.17728,2.963913,2.425,22.73,39.96,25.97,88.8,12.14,6.19,25.04,0.63,0.64,6.51,19.98,1.91,3.38,2.38,6.16,10.88,1.19,13.08926,2.983019,9.222038133,5138,12.14,-6.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 07:50:00,2.403131,2.39071,2.46264,2.487756,2.453638,2.498193,2.627527,2.671014,3.285577,3.019617,11.65681,85.38253,11.65681,85.38253,2.473457,11.60328,86.17938,11.60328,86.17938,2.989052,2.425,22.73,39.96,25.97,88.38,12.08,3.79,15.33,0.58,0.6,6.52,20.02,2.18,3.37,2.374,6.16,10.9,1.19,13.09427,3.01443,9.2255679285,5139,12.15,-6.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 08:00:00,2.418268,2.400476,2.484399,2.494073,2.449121,2.506616,2.615106,2.691858,3.302942,2.998895,11.6247,85.15934,11.6247,85.15934,2.47863,11.61371,86.25188,11.61371,86.25188,2.986839,2.443,22.76,39.99,25.99,88.34,12.07,3.8,15.35,0.58,0.59,6.52,20.01,2.03,3.37,2.376,6.16,10.9,1.19,13.08523,2.998124,9.219198796499999,5140,12.14,-6.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 08:10:00,2.457605,2.433923,2.515375,2.532403,2.453821,2.508111,2.62359,2.886804,3.333093,3.048059,11.62454,85.20498,11.62454,85.20498,2.498955,11.51089,85.60058,11.51089,85.60058,3.035889,2.478,22.77,39.96,25.98,88.19,12.04,3.53,14.28,0.48,0.5,6.48,19.88,2.11,3.37,2.373,6.16,10.96,1.19,13.08512,3.044249,9.219121296,5141,12.19,-6.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 08:20:00,2.425226,2.46618,2.53454,2.521173,2.474023,2.52456,2.602991,2.720666,3.344629,2.986719,11.63553,85.24462,11.63553,85.24462,2.481209,11.57634,85.92272,11.57634,85.92272,2.964432,2.512,22.8,39.96,25.97,87.88,11.99,3.73,15.09,0.5,0.52,6.49,19.94,2.03,3.37,2.376,6.16,10.96,1.19,13.0904,2.991394,9.22284132,5142,12.22,-6.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 08:30:00,2.426935,2.382867,2.461816,2.490259,2.476404,2.484338,2.530359,2.582178,3.075372,2.979517,11.66176,85.36186,11.66176,85.36186,2.448837,11.612120000000001,86.16186,11.612120000000001,86.16186,2.952957,2.406,22.72,39.97,25.98,87.57,11.98,3.75,15.16,0.52,0.54,6.53,20.04,2.01,3.37,2.374,6.16,10.96,1.19,13.08845,2.987278,9.2214674475,5143,12.2,-6.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 08:40:00,2.440698,2.386102,2.476709,2.492364,2.437707,2.466638,2.540704,2.588953,3.17254,3.042718,11.63978,85.21128,11.63978,85.21128,2.453316,11.48897,85.39268,11.48897,85.39268,3.016235,2.43,22.72,39.94,25.96,87.77,12,3.65,14.75,0.54,0.56,6.51,20,2.28,3.38,2.38,6.16,10.96,1.19,13.08698,3.040844,9.220431759,5144,12.23,-6.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 08:50:00,2.381891,2.383478,2.485284,2.506586,2.419488,2.451929,2.530237,2.602167,3.140771,3.038354,11.65512,85.2881,11.65512,85.2881,2.437965,11.48985,85.39331,11.48985,85.39331,3.013672,2.433,22.74,39.96,25.97,88.21,12.06,3.7,14.97,0.49,0.51,6.5,19.97,1.97,3.38,2.38,6.16,10.96,1.19,13.08613,3.037098,9.219832891500001,5145,12.21,-6.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 09:00:00,2.370294,2.404535,2.491083,2.510644,2.423975,2.46206,2.537652,2.604974,2.966363,2.937463,11.62004,85.01364,11.62004,85.01364,2.430206,11.54874,85.70993,11.54874,85.70993,2.960999,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08407,2.987631,9.218381518500001,5146,12.22,-6.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-17 09:10:00,2.436182,2.451562,2.509393,2.480493,2.424005,2.454889,2.507379,2.556665,2.709527,2.795434,11.63552,85.10604,11.63552,85.10604,2.421242,11.67659,86.30932,11.67659,86.30932,2.810646,2.475,22.77,39.97,25.98,87.58,11.96,3.67,14.83,0.49,0.5,6.51,19.99,2.02,3.38,2.38,6.16,10.97,1.19,13.08858,2.807098,9.221559039,5147,12.23,-6.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 09:20:00,2.509698,2.458856,2.484643,2.480005,2.415552,2.442407,2.490106,2.563013,2.916864,2.992822,11.63473,85.09513,11.63473,85.09513,2.419006,11.49795,85.38148,11.49795,85.38148,2.982216,2.443,22.73,39.94,25.96,87.02,11.89,3.83,15.49,0.6,0.62,6.52,20.01,1.93,3.38,2.383,6.16,10.96,1.19,13.08368,2.99666,9.218106744,5148,12.23,-6.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 09:30:00,2.479517,2.429132,2.490045,2.473718,2.415369,2.444482,2.502283,2.515954,2.97027,2.977655,11.6576,85.27597,11.6576,85.27597,2.424866,11.50269,85.37754,11.50269,85.37754,2.965111,2.418,22.73,39.96,25.97,86.33,11.81,3.32,13.42,0.48,0.49,6.51,19.99,1.9,3.38,2.38,6.16,10.96,1.19,13.0876,2.991263,9.22086858,5149,12.22,-6.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 09:40:00,2.283319,2.41897,2.47619,2.463129,2.417078,2.448511,2.50274,2.525873,2.854883,2.689447,11.63223,85.08734,11.63223,85.08734,2.423492,11.68877,86.20494,11.68877,86.20494,2.726936,2.402,22.72,39.97,25.98,88.2,12.07,2.96,11.95,0.47,0.47,6.49,19.94,1.61,3.38,2.381,6.16,10.99,1.19,13.0816,2.708259,9.21664128,5150,12.22,-5.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 09:50:00,2.346612,2.441278,2.4396,2.4031,2.407403,2.426935,2.488855,2.501398,3.011957,2.805139,11.64366,85.07378,11.64366,85.07378,2.381409,11.57462,85.43677,11.57462,85.43677,2.759018,2.396,22.7,39.94,25.96,86.32,11.81,2.71,10.95,0.45,0.47,6.51,19.99,1.85,3.38,2.383,6.16,10.99,1.19,13.08607,2.794093,9.2197906185,5151,12.23,-5.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 10:00:00,2.365716,2.420343,2.450861,2.437982,2.384393,2.416101,2.476099,2.505426,2.846399,2.887933,11.66568,85.26936,11.66568,85.26936,2.396408,11.49159,85.11779,11.49159,85.11779,2.887581,2.407,22.71,39.95,25.97,87.23,11.93,2.74,11.07,0.46,0.47,6.5,19.95,1.8,3.38,2.383,6.16,10.95,1.2,13.08695,2.912925,9.2204106225,5152,12.21,-5.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 10:10:00,2.38949,2.395654,2.455896,2.447229,2.385217,2.415552,2.458826,2.489282,2.709558,2.751123,11.67435,85.33074,11.67435,85.33074,2.395546,11.54048,85.12506,11.54048,85.12506,2.732956,2.409,22.71,39.95,25.97,88.76,12.14,3.4,13.75,0.54,0.55,6.5,19.95,1.83,3.39,2.389,6.16,10.99,1.2,13.09285,2.804805,9.2245674675,5153,12.21,-5.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 10:20:00,2.426935,2.400201,2.473382,2.469659,2.391931,2.410058,2.455377,2.536218,2.909906,2.988,11.64876,85.14095,11.64876,85.14095,2.394348,11.5119,85.4392,11.5119,85.4392,2.962196,2.42,22.74,39.98,25.98,88.83,12.15,3.29,13.3,0.54,0.55,6.49,19.92,1.79,3.39,2.392,6.16,10.93,1.2,13.08529,2.988741,9.2192410695,5154,12.19,-4.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 10:30:00,2.507715,2.42135,2.486566,2.483362,2.402277,2.424768,2.471918,2.505701,2.780817,2.831201,11.63519,85.04848,11.63519,85.04848,2.39727,11.60991,86.10882,11.60991,86.10882,2.937202,2.436,22.76,39.99,26,87.67,11.98,3.21,12.98,0.5,0.51,6.52,20.03,1.76,3.4,2.394,6.16,10.93,1.2,13.08451,2.886172,9.2186915205,5155,12.22,-4.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 10:40:00,2.503473,2.432947,2.485101,2.47561,2.411249,2.434717,2.482446,2.501184,2.913812,2.930383,11.6322,85.06932,11.6322,85.06932,2.415726,11.51935,85.3807,11.51935,85.3807,2.912582,2.451,22.76,39.98,25.99,85.81,11.72,3.54,14.31,0.54,0.55,6.5,19.95,2.07,3.39,2.388,6.16,10.9,1.2,13.08365,2.947689,9.2180856075,5156,12.2,-4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 10:50:00,2.474878,2.436792,2.491876,2.479242,2.415002,2.441247,2.493829,2.504877,2.812921,2.757165,11.63876,85.13025,11.63876,85.13025,2.42141,11.61342,86.07553,11.61342,86.07553,2.911545,2.456,22.75,39.95,25.97,84.42,11.53,2.82,11.38,0.49,0.51,6.48,19.89,1.97,3.38,2.381,6.16,10.78,1.19,13.08669,2.852791,9.2202274395,5157,12.07,-4.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 11:00:00,2.455774,2.320673,2.375421,2.379785,2.406335,2.436243,2.482355,2.515192,2.557642,2.820032,11.6103,84.91459,11.6103,84.91459,2.418144,11.61608,85.92066,11.61608,85.92066,2.836021,2.318,22.64,39.95,25.97,88.9,12.19,3.03,12.23,0.47,0.48,6.47,19.85,2,3.39,2.386,6.16,10.84,1.19,13.08457,2.860843,9.2187337935,5158,12.19,-4.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 11:10:00,2.550134,2.375116,2.417261,2.412408,2.364923,2.399011,2.466272,2.51275,2.853204,2.946466,11.68693,85.41221,11.68693,85.41221,2.391067,11.50605,85.28054,11.50605,85.28054,2.911903,2.382,22.68,39.93,25.96,88.98,12.18,2.33,9.43,0.45,0.46,6.47,19.86,2.04,3.39,2.388,6.16,10.86,1.19,13.088,2.916258,9.221150399999999,5159,12.22,-3.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 11:20:00,2.818597,2.451318,2.419549,2.384485,2.338006,2.359949,2.420373,2.442377,2.840112,2.897485,11.72275,85.5635,11.72275,85.5635,2.343437,11.54658,85.28372,11.54658,85.28372,2.782539,2.388,22.71,39.97,25.98,88.9,12.17,2.34,9.46,0.4,0.41,6.48,19.89,1.79,3.39,2.388,6.16,10.84,1.19,13.08489,2.936125,9.2189592495,5160,12.23,-3.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 11:30:00,2.910303,2.457513,2.424036,2.39779,2.332971,2.366052,2.429498,2.466363,2.648614,2.858819,11.72,85.56838,11.72,85.56838,2.354141,11.54919,85.48744,11.54919,85.48744,2.862755,2.35,22.65,39.93,25.95,88.2,12.08,1.85,7.47,0.41,0.42,6.47,19.88,1.96,3.38,2.383,6.16,10.87,1.19,13.08431,2.872419,9.218550610500001,5161,12.27,-3.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 11:40:00,2.631097,2.425104,2.431024,2.404962,2.340539,2.376947,2.444147,2.486841,2.98977,2.687799,11.71949,85.56878,11.71949,85.56878,2.356033,11.63533,85.70915,11.63533,85.70915,2.682976,2.369,22.68,39.95,25.97,89.19,12.21,1.84,7.45,0.38,0.4,6.45,19.81,2.24,3.38,2.383,6.16,10.94,1.2,13.08223,2.70764,9.217085146499999,5162,12.31,-2.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 11:50:00,2.612939,2.480218,2.469171,2.414514,2.346582,2.404626,2.463678,2.531335,3.075342,2.676569,11.7198,85.61489,11.7198,85.61489,2.374855,11.6512,86.2349,11.6512,86.2349,2.859489,2.384,22.69,39.94,25.96,89.5,12.25,2.04,8.25,0.41,0.42,6.45,19.79,2.01,3.37,2.378,6.16,10.94,1.2,13.08011,2.670206,9.2155915005,5163,12.39,-2.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 12:00:00,2.633081,2.59173,2.459405,2.435724,2.345575,2.402826,2.507349,2.606622,2.982934,2.941705,11.68897,85.40592,11.68897,85.40592,2.38192,11.39832,84.54158,11.39832,84.54158,2.93808,2.389,22.69,39.94,25.96,87.82,12.02,2.1,8.47,0.45,0.47,6.47,19.85,1.71,3.38,2.379,6.16,11.11,1.2,13.08386,2.965928,9.218233563,5164,12.46,-1.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 12:10:00,2.626215,2.617517,2.494165,2.440637,2.363458,2.434564,2.510309,2.581293,2.921014,2.909448,11.66255,85.29146,11.66255,85.29146,2.415901,11.49172,85.17208,11.49172,85.17208,2.910866,2.401,22.71,39.95,25.97,88.37,12.09,2.84,11.46,0.47,0.48,6.47,19.85,1.93,3.37,2.378,6.16,11.08,1.2,13.08421,2.930183,9.2184801555,5165,12.46,-1.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 12:20:00,2.597925,2.60357,2.519067,2.441705,2.380731,2.432245,2.513208,2.593072,3.021173,2.8547,11.59887,84.82466,11.59887,84.82466,2.415382,11.4484,84.73938,11.4484,84.73938,2.861877,2.439,22.76,40,26,89.14,12.18,2.65,10.71,0.47,0.48,6.51,20,1.8,3.38,2.378,6.16,11.12,1.2,13.08151,2.887421,9.2165778705,5166,12.46,-1.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 12:30:00,2.620447,2.611566,2.542505,2.455347,2.393487,2.436365,2.523798,2.603631,2.993707,3.006097,11.6561,85.2583,11.6561,85.2583,2.421944,11.35093,84.35236,11.35093,84.35236,3.009911,2.48,22.76,39.94,25.96,89.52,12.22,1.96,7.9,0.4,0.42,6.44,19.79,1.77,3.37,2.373,6.16,11.12,1.19,13.0831,3.017818,9.217698105,5167,12.51,-1.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 12:40:00,2.616235,2.544641,2.563684,2.473413,2.40246,2.439813,2.52868,2.646875,3.204401,3.003778,11.59362,84.80638,11.59362,84.80638,2.424171,11.39821,84.65838,11.39821,84.65838,2.989906,2.494,22.78,39.95,25.97,89.36,12.19,1.71,6.92,0.37,0.38,6.44,19.76,2.15,3.37,2.374,6.16,11.18,1.19,13.08606,3.021142,9.219783573,5168,12.49,-0.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 12:50:00,2.675104,2.55343,2.55932,2.484155,2.411462,2.456506,2.543634,2.641107,3.275415,2.987817,11.66067,85.3495,11.66067,85.3495,2.44693,11.41769,84.7556,11.41769,84.7556,2.969032,2.489,22.78,39.95,25.97,88.69,12.1,1.89,7.64,0.42,0.43,6.46,19.83,1.87,3.37,2.374,6.16,11.24,1.19,13.08276,2.983242,9.217458558,5169,12.54,-0.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 13:00:00,2.620813,2.570001,2.56814,2.500818,2.423578,2.511011,2.634424,2.745752,3.183465,3.014001,11.63427,85.26086,11.63427,85.26086,2.492241,11.42273,84.84092,11.42273,84.84092,2.990067,2.505,22.81,40,26,89.28,12.18,1.88,7.59,0.37,0.39,6.44,19.79,2.19,3.36,2.37,6.16,11.2,1.19,13.08513,3.000726,9.2191283415,5170,12.56,-0.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 13:10:00,2.606775,2.58996,2.606348,2.541925,2.439142,2.512506,2.627191,2.747705,3.153894,2.982049,11.65921,85.45302,11.65921,85.45302,2.496368,11.36971,84.39282,11.36971,84.39282,2.966141,2.526,22.84,40.01,26.01,88.66,12.09,2.41,9.72,0.42,0.44,6.45,19.81,1.66,3.36,2.369,6.16,11.22,1.19,13.07958,2.973917,9.215218089,5171,12.64,-0.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 13:20:00,2.717493,2.623559,2.62948,2.546655,2.466241,2.525171,2.637781,2.720331,2.964075,3.019311,11.68167,85.62456,11.68167,85.62456,2.499298,11.26521,83.69924,11.26521,83.69924,3.002724,2.563,22.84,39.96,25.97,89.56,12.2,1.98,7.99,0.35,0.36,6.46,19.84,1.75,3.36,2.369,6.16,11.24,1.2,13.08566,3.015032,9.219501753000001,5172,12.69,0.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 13:30:00,2.698297,2.601068,2.597558,2.554498,2.48385,2.512842,2.597131,2.710138,3.049097,3.030084,11.69176,85.68534,11.69176,85.68534,2.493614,11.24238,83.53081,11.24238,83.53081,3.003242,2.542,22.81,39.95,25.97,89.4,12.18,2.32,9.38,0.4,0.41,6.38,19.58,1.79,3.36,2.369,6.16,11.4,1.2,13.08315,3.023864,9.2177333325,5173,12.65,0.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 13:40:00,2.646417,2.685236,2.610254,2.547204,2.490076,2.515497,2.576776,2.692865,2.88064,3.023279,11.69241,85.69843,11.69241,85.69843,2.497238,11.31732,84.09607,11.31732,84.09607,3.006996,2.541,22.8,39.93,25.95,89.42,12.19,2.78,11.22,0.48,0.5,6.47,19.85,1.6,3.36,2.369,6.16,11.3,1.2,13.0828,3.023,9.21748674,5174,12.72,0.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 13:50:00,2.637048,2.604669,2.63772,2.54696,2.490259,2.517847,2.594385,2.67785,3.114709,2.920892,11.71409,85.86056,11.71409,85.86056,2.498596,11.41063,84.71956,11.41063,84.71956,2.976227,2.563,22.84,39.96,25.97,89.79,12.23,2.99,12.09,0.5,0.51,6.47,19.85,1.61,3.36,2.366,6.16,11.44,1.2,13.08295,2.937285,9.217592422500001,5175,12.69,0.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 14:00:00,2.599023,2.654748,2.628961,2.542017,2.489954,2.520593,2.612268,2.685541,3.206598,2.903436,11.71193,85.84474,11.71193,85.84474,2.498596,11.4692,85.06687,11.4692,85.06687,2.937904,2.565,22.82,39.93,25.96,86.46,11.78,2.52,10.2,0.45,0.46,6.47,19.88,1.85,3.36,2.365,6.16,11.35,1.2,13.07996,2.915594,9.215485818,5176,12.68,0.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 14:10:00,2.616571,2.705713,2.604486,2.549066,2.490777,2.519128,2.620569,2.686578,2.956933,2.923639,11.70927,85.8321,11.70927,85.8321,2.501541,11.48198,85.10655,11.48198,85.10655,2.913788,2.561,22.81,39.92,25.95,89.3,12.16,2.92,11.8,0.47,0.48,6.46,19.83,1.73,3.35,2.364,6.16,11.41,1.19,13.08171,2.924125,9.216718780499999,5177,12.77,0.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 14:20:00,2.701105,2.718713,2.615655,2.551355,2.490686,2.546381,2.621393,2.698389,3.142541,2.920648,11.66304,85.54088,11.66304,85.54088,2.522194,11.45088,84.90473,11.45088,84.90473,2.926445,2.568,22.82,39.92,25.95,87.34,11.89,2.62,10.59,0.43,0.44,6.47,19.85,1.97,3.36,2.366,6.16,11.39,1.19,13.08407,2.926469,9.218381518500001,5178,12.79,1.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 14:30:00,2.687158,2.686456,2.629175,2.557794,2.494318,2.556024,2.630426,2.745111,3.097467,2.939783,11.63295,85.33806,11.63295,85.33806,2.529953,11.43054,84.72481,11.43054,84.72481,2.913605,2.545,22.8,39.92,25.95,85.94,11.71,3.15,12.73,0.5,0.52,6.45,19.81,2.18,3.36,2.367,6.16,11.47,1.19,13.0823,2.934066,9.2171344650000009,5179,12.74,1.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 14:40:00,2.629449,2.655542,2.620264,2.568231,2.50451,2.564569,2.63241,2.754968,3.294672,2.940515,11.61265,85.22895,11.61265,85.22895,2.547165,11.47009,85.07704,11.47009,85.07704,2.939446,2.543,22.8,39.93,25.95,87.3,11.9,2.77,11.2,0.48,0.49,6.47,19.87,2.68,3.36,2.367,6.16,11.36,1.19,13.08301,2.932242,9.2176346955,5180,12.7,1.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 14:50:00,2.634058,2.65069,2.617731,2.576196,2.516107,2.566766,2.659173,2.758356,3.362695,2.950586,11.64494,85.46959,11.64494,85.46959,2.548714,11.43031,84.75639,11.43031,84.75639,2.928154,2.551,22.82,39.94,25.96,87.45,11.92,2.9,11.73,0.52,0.53,6.49,19.93,1.93,3.36,2.364,6.16,11.47,1.19,13.07968,2.944221,9.215288544,5181,12.69,1.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 15:00:00,2.638605,2.659601,2.624261,2.583398,2.524805,2.577966,2.685693,2.796228,3.139825,2.960046,11.598,85.14035,11.598,85.14035,2.555428,11.39471,84.51642,11.39471,84.51642,2.938774,2.564,22.82,39.93,25.96,89.44,12.18,3.35,13.53,0.54,0.55,6.45,19.79,1.83,3.35,2.363,6.16,11.34,1.2,13.08312,2.955802,9.217712195999999,5182,12.73,1.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 15:10:00,2.664209,2.653467,2.634363,2.593225,2.532892,2.589044,2.70025,2.844171,3.184045,2.983423,11.5744,85.00029,11.5744,85.00029,2.56987,11.3537,84.27122,11.3537,84.27122,2.964951,2.575,22.83,39.93,25.95,87.13,11.86,2.61,10.56,0.49,0.51,6.47,19.85,1.72,3.35,2.362,6.16,11.42,1.2,13.08332,2.97854,9.217853106,5183,12.69,2.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 15:20:00,2.693231,2.648492,2.642969,2.600885,2.539148,2.582452,2.707208,2.873773,3.290918,2.991479,11.48032,84.32036,11.48032,84.32036,2.574692,11.33853,84.15982,11.33853,84.15982,2.965454,2.607,22.87,39.97,25.98,85.22,11.59,2.09,8.46,0.42,0.43,6.5,19.96,1.6,3.35,2.364,6.16,11.38,1.2,13.08355,2.986795,9.218015152500001,5184,12.7,2.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 15:30:00,2.72503,2.655084,2.634149,2.602808,2.545526,2.58999,2.705865,2.88479,3.313074,2.993066,11.50021,84.47001,11.50021,84.47001,2.576241,11.31575,84.01702,11.31575,84.01702,2.977081,2.609,22.86,39.94,25.96,84.79,11.53,2.92,11.81,0.48,0.49,6.47,19.87,1.98,3.35,2.36,6.16,11.4,1.2,13.08421,2.991655,9.2184801555,5185,12.66,2.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 15:40:00,2.743341,2.6289,2.633356,2.604608,2.549951,2.597925,2.712823,2.863763,3.260889,2.978937,11.4319,83.96985,11.4319,83.96985,2.576927,11.30254,83.88722,11.30254,83.88722,2.963058,2.631,22.92,40.03,26.02,83.81,11.39,2.02,8.15,0.37,0.39,6.49,19.92,1.49,3.35,2.361,6.16,11.08,1.2,13.07816,2.974505,9.214217628,5186,12.43,2.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 15:50:00,2.63833,2.580163,2.617181,2.614282,2.555933,2.620752,2.720575,2.814874,3.408472,2.956232,11.58089,85.11917,11.58089,85.11917,2.60083,11.39862,84.54505,11.39862,84.54505,2.938599,2.621,22.87,39.95,25.97,88.45,12.03,2.94,11.87,0.54,0.55,6.42,19.72,1.58,3.35,2.362,6.16,11.05,1.21,13.08461,2.954746,9.2187619755,5187,12.29,2.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 16:00:00,2.541406,2.553033,2.612451,2.624017,2.567407,2.641382,2.749689,2.823053,3.374597,2.931756,11.5759,85.11145,11.5759,85.11145,2.61338,11.42224,84.66182,11.42224,84.66182,2.91291,2.595,22.83,39.92,25.95,85.88,11.69,3.31,13.37,0.56,0.57,6.44,19.78,1.82,3.36,2.369,6.16,10.97,1.21,13.08188,2.930365,9.216838554,5188,12.25,2.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 16:10:00,2.564477,2.543787,2.614099,2.63009,2.579248,2.655939,2.77392,2.820795,3.219842,2.928064,11.64645,85.66356,11.64645,85.66356,2.627838,11.42034,84.61675,11.42034,84.61675,2.899384,2.597,22.84,39.93,25.95,84.76,11.53,2.44,9.85,0.39,0.41,6.45,19.81,1.75,3.37,2.373,6.16,10.92,1.21,13.0857,2.912899,9.219529934999999,5189,12.2,1.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 16:20:00,2.539056,2.546747,2.627069,2.630945,2.586328,2.6672,2.758417,2.808984,3.013055,2.961359,11.58929,85.27462,11.58929,85.27462,2.641571,11.3384,84.10504,11.3384,84.10504,2.941658,2.6,22.85,39.94,25.96,87.47,11.9,2.25,9.08,0.44,0.45,6.46,19.84,1.79,3.37,2.374,6.16,10.9,1.21,13.08338,2.960838,9.217895379,5190,12.19,1.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 16:30:00,2.51922,2.55639,2.63186,2.632562,2.587121,2.65426,2.7521,2.812738,3.127893,2.93847,11.6103,85.42892,11.6103,85.42892,2.641411,11.42332,84.65885,11.42332,84.65885,2.908134,2.61,22.88,39.98,25.99,85.11,11.58,3.09,12.48,0.5,0.51,6.48,19.89,1.71,3.37,2.373,6.16,10.88,1.21,13.07989,2.948668,9.2154364995,5191,12.15,1.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 16:40:00,2.52691,2.557672,2.62951,2.630426,2.586053,2.652185,2.754541,2.78927,3.145257,2.956659,11.5929,85.27836,11.5929,85.27836,2.631607,11.34664,84.1455,11.34664,84.1455,2.932434,2.594,22.86,39.96,25.97,87.9,11.96,3.7,14.95,0.61,0.63,6.41,19.69,2.06,3.37,2.373,6.16,10.86,1.19,13.0835,2.952411,9.217979925,5192,12.14,1.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 16:50:00,2.544153,2.543268,2.621393,2.631525,2.58352,2.649805,2.764062,2.803186,3.094263,2.921655,11.64726,85.68336,11.64726,85.68336,2.633842,11.44203,84.80348,11.44203,84.80348,2.910698,2.582,22.83,39.92,25.95,86.69,11.8,3.45,13.95,0.51,0.52,6.46,19.82,1.82,3.37,2.376,6.16,10.85,1.19,13.08333,2.934887,9.2178601515,5193,12.15,1.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 17:00:00,2.574609,2.534082,2.616632,2.627862,2.583856,2.635705,2.730676,2.793481,3.138696,2.880334,11.56495,85.07103,11.56495,85.07103,2.630913,11.41751,84.52231,11.41751,84.52231,2.867027,2.572,22.83,39.94,25.96,86.02,11.71,3.14,12.68,0.56,0.57,6.45,19.81,2.01,3.37,2.378,6.16,10.85,1.19,13.08386,2.887564,9.218233563,5194,12.14,0.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 17:10:00,2.563653,2.538263,2.619348,2.626642,2.583948,2.623315,2.714899,2.787347,3.158807,2.867975,11.57808,85.14328,11.57808,85.14328,2.620262,11.48439,84.94942,11.48439,84.94942,2.837219,2.583,22.84,39.95,25.97,86.92,11.83,3.24,13.1,0.57,0.58,6.47,19.87,1.69,3.38,2.379,6.16,10.85,1.19,13.08212,2.869274,9.217007646,5195,12.15,0.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 17:20:00,2.54931,2.544763,2.621728,2.627985,2.583673,2.628229,2.739954,2.787988,3.048242,2.837854,11.60314,85.3219,11.60314,85.3219,2.617851,11.5253,85.19255,11.5253,85.19255,2.81134,2.59,22.84,39.93,25.96,87.44,11.9,3.87,15.63,0.63,0.64,6.44,19.78,1.83,3.38,2.382,6.16,10.84,1.19,13.08332,2.831534,9.217853106,5196,12.15,0.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 17:30:00,2.549646,2.545831,2.625574,2.63128,2.587121,2.626062,2.709802,2.78219,3.040155,2.83996,11.6081,85.34497,11.6081,85.34497,2.612007,11.5633,85.47038,11.5633,85.47038,2.809967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08302,2.834466,9.217641741,5197,12.13,0.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-17 17:40:00,2.535455,2.546655,2.626459,2.633752,2.589197,2.621271,2.696191,2.75329,3.25979,2.842798,11.67006,85.78302,11.67006,85.78302,2.604446,11.54982,85.37116,11.54982,85.37116,2.810135,2.598,22.87,39.97,25.98,88.83,12.09,3.48,14.08,0.56,0.57,6.48,19.9,1.8,3.38,2.385,6.16,10.78,1.2,13.08252,2.83671,9.217289466,5198,12.08,0.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 17:50:00,2.48916,2.549554,2.626703,2.63659,2.588708,2.621973,2.694635,2.789606,3.190301,2.850061,11.67611,85.8299,11.67611,85.8299,2.605469,11.49761,84.99144,11.49761,84.99144,2.812889,2.598,22.88,40,26,86.17,11.73,2.25,9.1,0.41,0.42,6.48,19.89,1.73,3.38,2.383,6.16,10.77,1.2,13.08103,2.850013,9.2162396865,5199,12.09,0.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 18:00:00,2.49917,2.551935,2.628778,2.639215,2.588434,2.622736,2.694665,2.783929,3.258447,2.840234,11.67661,85.83082,11.67661,85.83082,2.604286,11.46941,84.81862,11.46941,84.81862,2.828476,2.599,22.86,39.96,25.98,85.98,11.7,3.81,15.41,0.68,0.7,6.48,19.9,1.7,3.38,2.384,6.16,10.73,1.2,13.08255,2.843899,9.2173106025,5200,12.05,0.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 18:10:00,2.50387,2.553308,2.633417,2.642145,2.587213,2.622552,2.706933,2.776697,3.272302,2.845605,11.61513,85.37765,11.61513,85.37765,2.603752,11.44687,84.61763,11.44687,84.61763,2.813408,2.602,22.87,39.97,25.98,85.78,11.67,3.71,14.99,0.57,0.59,6.49,19.92,1.87,3.39,2.385,6.16,10.71,1.2,13.08353,2.840538,9.2180010615,5201,12.06,0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 18:20:00,2.4768,2.55581,2.635828,2.640314,2.58819,2.62301,2.720788,2.785333,3.186639,2.836786,11.5935,85.21894,11.5935,85.21894,2.603928,11.42408,84.47131,11.42408,84.47131,2.823166,2.607,22.91,40.03,26.02,85.8,11.67,2.44,9.84,0.48,0.5,6.53,20.06,1.62,3.39,2.386,6.16,10.7,1.2,13.08202,2.841784,9.216937191,5202,12.05,0.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 18:30:00,2.489984,2.557519,2.63659,2.64306,2.588708,2.62951,2.729303,2.789056,3.054132,2.830743,11.6443,85.59886,11.6443,85.59886,2.606682,11.47085,84.78905,11.47085,84.78905,2.810822,2.621,22.94,40.07,26.05,87.93,11.96,3.04,12.3,0.5,0.51,6.4,19.66,1.55,3.38,2.383,6.16,10.54,1.19,13.08315,2.82894,9.2177333325,5203,11.76,0.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 18:40:00,2.447778,2.558374,2.637842,2.644922,2.588769,2.629846,2.737695,2.791009,3.179224,2.83883,11.57006,85.06523,11.57006,85.06523,2.612007,11.46015,84.71033,11.46015,84.71033,2.810997,2.623,23.01,40.19,26.12,86.52,11.76,2.32,9.35,0.39,0.4,6.51,19.98,1.47,3.38,2.383,6.16,10.42,1.19,13.08166,2.837333,9.216683553,5204,11.8,0.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 18:50:00,2.452264,2.559747,2.637994,2.644556,2.591272,2.638025,2.750238,2.78692,3.200861,2.867364,11.52221,84.74421,11.52221,84.74421,2.62542,11.45661,84.70373,11.45661,84.70373,2.819572,2.623,22.98,40.13,26.09,85.39,11.61,2.69,10.85,0.48,0.49,6.52,20,1.57,3.39,2.388,6.16,10.57,1.19,13.08031,2.851441,9.215732410500001,5205,11.8,0.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 19:00:00,2.453607,2.561517,2.638788,2.644006,2.593103,2.645502,2.755304,2.782983,3.289392,2.910333,11.47791,84.4281,11.47791,84.4281,2.629715,11.30256,83.66304,11.30256,83.66304,2.863266,2.625,23.01,40.19,26.12,85.51,11.63,3,12.11,0.51,0.52,6.51,19.98,1.44,3.39,2.39,6.16,10.37,1.19,13.0826,2.902134,9.21734583,5206,11.78,0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 19:10:00,2.513177,2.562036,2.639154,2.643854,2.594232,2.647272,2.75567,2.781122,3.279687,2.842828,11.51598,84.74464,11.51598,84.74464,2.645699,11.39906,84.26026,11.39906,84.26026,2.811676,2.622,23,40.17,26.11,84.84,11.54,2.85,11.52,0.51,0.52,6.51,19.98,2.03,3.39,2.387,6.16,10.33,1.19,13.0815,2.857258,9.216570825,5207,11.75,-0.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 19:20:00,2.53512,2.562128,2.638727,2.641443,2.594903,2.648736,2.75036,2.77746,3.297357,2.889886,11.45649,84.28154,11.45649,84.28154,2.634544,11.32007,83.78475,11.32007,83.78475,2.859825,2.631,23,40.16,26.1,88.25,12,2.36,9.55,0.56,0.58,6.46,19.85,1.48,3.39,2.387,6.16,10.36,1.2,13.08096,2.86904,9.216190368,5208,11.76,-0.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 19:30:00,2.54046,2.562738,2.638879,2.643762,2.596002,2.658777,2.758173,2.782831,3.178827,2.886468,11.44115,84.18782,11.44115,84.18782,2.64296,11.33733,83.86627,11.33733,83.86627,2.839272,2.63,22.96,40.08,26.05,87.63,11.91,2.72,10.99,0.53,0.54,6.48,19.89,1.75,3.38,2.385,6.16,10.46,1.2,13.0844,2.880438,9.21861402,5209,11.9,-0.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 19:40:00,2.528162,2.564294,2.63894,2.645837,2.600061,2.661127,2.765192,2.780633,3.260492,2.876062,11.52207,84.8029,11.52207,84.8029,2.651543,11.33329,83.8819,11.33329,83.8819,2.859489,2.628,22.97,40.12,26.08,85.17,11.58,2.86,11.55,0.52,0.53,6.48,19.9,1.62,3.39,2.385,6.16,10.36,1.2,13.0842,2.879125,9.21847311,5210,11.78,-0.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 19:50:00,2.525476,2.564142,2.639276,2.661066,2.610681,2.664606,2.769433,2.782465,3.203851,2.850275,11.51795,84.77484,11.51795,84.77484,2.65258,11.40392,84.3495,11.40392,84.3495,2.835167,2.627,23.04,40.24,26.16,84.38,11.47,2.21,8.939999,0.45,0.46,6.48,19.89,1.57,3.39,2.388,6.16,10.47,1.2,13.08172,2.855713,9.216725826000001,5211,11.75,-0.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 20:00:00,2.574304,2.56402,2.639825,2.675317,2.616571,2.666803,2.763055,2.780847,3.238794,2.882837,11.4112,83.99275,11.4112,83.99275,2.654137,11.29654,83.55596,11.29654,83.55596,2.835503,2.623,23.05,40.26,26.17,83.91,11.41,2.75,11.1,0.46,0.47,NA,NA,1.63,3.39,2.386,6.16,10.58,1.2,13.07778,2.858492,9.213949899000001,5212,11.95,-0.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 20:10:00,2.517816,2.564783,2.65014,2.669275,2.621393,2.670587,2.763971,2.781946,3.262109,2.860864,11.43742,84.1873,11.43742,84.1873,2.654816,11.31068,83.66248,11.31068,83.66248,2.836372,2.627,22.96,40.09,26.06,86.74,11.79,2.63,10.64,0.52,0.53,6.45,19.82,1.74,3.39,2.387,6.16,10.57,1.19,13.08154,2.856232,9.216599007000001,5213,11.94,-0.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 20:20:00,2.551904,2.565454,2.654657,2.666925,2.623071,2.669549,2.766717,2.78335,3.295312,2.856256,11.45797,84.33763,11.45797,84.33763,2.654465,11.38486,84.14604,11.38486,84.14604,2.807571,2.625,23.02,40.21,26.13,86.63,11.78,2.71,10.94,0.52,0.53,6.47,19.87,1.63,3.39,2.387,6.16,10.48,1.19,13.08245,2.85444,9.2172401475,5214,11.91,-0.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 20:30:00,2.547052,2.566736,2.653345,2.663476,2.623193,2.672052,2.755151,2.784112,3.219507,2.831232,11.44182,84.21926,11.44182,84.21926,2.654625,11.46949,84.7297,11.46949,84.7297,2.789207,2.613,22.87,39.95,25.97,85.44,11.62,3.48,14.07,0.61,0.63,6.48,19.88,1.78,3.4,2.393,6.16,10.48,1.19,13.0854,2.836672,9.21931857,5215,11.86,-0.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 20:40:00,2.555627,2.567071,2.65423,2.657556,2.624658,2.670831,2.760034,2.784692,3.197259,2.801813,11.5647,85.12849,11.5647,85.12849,2.656693,11.52957,85.15374,11.52957,85.15374,2.780647,2.612,22.86,39.94,25.96,84.05,11.43,3.08,12.43,0.51,0.53,6.49,19.92,2.1,3.39,2.388,6.16,10.43,1.19,13.08091,2.808834,9.2161551405,5216,11.94,-0.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 20:50:00,2.53811,2.570123,2.649011,2.645624,2.618127,2.669488,2.742578,2.784967,3.217187,2.794275,11.52311,84.81759,11.52311,84.81759,2.654625,11.55572,85.34736,11.55572,85.34736,2.780815,2.615,22.87,39.95,25.96,84.98,11.56,2.7,10.92,0.5,0.52,6.49,19.92,1.96,3.4,2.393,6.16,10.44,1.19,13.0813,2.788824,9.216429915,5217,11.82,-0.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 21:00:00,2.50802,2.570581,2.642541,2.642633,2.604455,2.667749,2.741113,2.782159,3.121973,2.790552,11.55101,85.03302,11.55101,85.03302,2.659103,11.48988,84.84709,11.48988,84.84709,2.774651,2.635,22.92,40,26,87.64,11.91,2.79,11.29,0.51,0.52,6.46,19.84,1.73,3.39,2.388,6.16,10.45,1.19,13.07884,2.787141,9.214696722,5218,11.92,-0.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 21:10:00,2.484155,2.560602,2.64129,2.641687,2.596124,2.677148,2.742883,2.782495,3.242914,2.804956,11.64647,85.75408,11.64647,85.75408,2.667007,11.48608,84.84012,11.48608,84.84012,2.783905,2.623,22.94,40.06,26.04,85.08,11.57,3.31,13.39,0.64,0.65,6.5,19.97,1.88,3.39,2.389,6.16,10.34,1.19,13.08186,2.796942,9.216824463,5219,11.76,-0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 21:20:00,2.506189,2.549921,2.641016,2.681665,2.601678,2.67724,2.756677,2.792627,3.215509,2.784845,11.63349,85.67057,11.63349,85.67057,2.672165,11.51143,85.01792,11.51143,85.01792,2.779793,2.608,22.9,40,26,83.64,11.38,2.91,11.74,0.57,0.58,6.5,19.95,1.87,3.39,2.391,6.16,10.32,1.19,13.07923,2.783724,9.2149714965,5220,11.75,-0.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 21:30:00,2.526941,2.535394,2.624231,2.680017,2.614892,2.678583,2.756372,2.792291,3.22265,2.777368,11.62354,85.60563,11.62354,85.60563,2.675766,11.49855,84.88583,11.49855,84.88583,2.763657,2.59,22.88,39.99,26,85.39,11.62,3.28,13.24,0.6,0.62,6.49,19.91,1.87,3.4,2.395,6.16,10.26,1.19,13.08539,2.773398,9.2193115245,5221,11.76,-0.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 21:40:00,2.514154,2.478143,2.610864,2.639764,2.617486,2.678888,2.742731,2.790674,3.241693,2.775201,11.57894,85.25264,11.57894,85.25264,2.665115,11.56074,85.33483,11.56074,85.33483,2.759209,2.545,22.84,39.99,25.99,87.3,11.9,3.31,13.38,0.57,0.58,6.51,19.99,1.77,3.4,2.396,6.16,10.38,1.19,13.080260000000001,2.775714,9.215697183000001,5222,11.83,-0.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 21:50:00,2.468072,2.499597,2.599176,2.639123,2.605249,2.6755,2.747797,2.78631,3.135278,2.743249,11.52771,84.87264,11.52771,84.87264,2.663918,11.63653,85.84661,11.63653,85.84661,2.738609,2.555,22.83,39.97,25.98,87.73,11.95,3.83,15.49,0.68,0.7,6.47,19.85,1.87,3.4,2.396,6.16,10.41,1.2,13.08175,2.746004,9.2167469625,5223,11.83,-1.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 22:00:00,2.438806,2.453454,2.603601,2.646631,2.599054,2.674921,2.738733,2.773248,3.167291,2.778894,11.44346,84.23906,11.44346,84.23906,2.658066,11.45956,84.64457,11.45956,84.64457,2.784081,2.507,22.8,39.96,25.98,85.73,11.69,3.39,13.71,0.59,0.6,6.5,19.96,1.77,3.4,2.394,6.16,10.42,1.2,13.07785,2.766673,9.2139992175,5224,11.84,-1.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 22:10:00,2.409997,2.43493,2.594659,2.642297,2.596765,2.669824,2.736627,2.765741,3.185358,2.784082,11.56363,85.11422,11.56363,85.11422,2.653946,11.51368,85.01964,11.51368,85.01964,2.773262,2.498,22.8,39.99,25.99,86.42,11.79,3.46,13.98,0.62,0.63,6.48,19.88,1.9,3.41,2.4,6.16,10.43,1.2,13.08226,2.78054,9.217106283,5225,11.83,-1.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 22:20:00,2.378503,2.413995,2.579523,2.63421,2.594995,2.665887,2.724847,2.754541,3.145074,2.79165,11.67915,85.96342,11.67915,85.96342,2.653435,11.46032,84.62289,11.46032,84.62289,2.772057,2.463,22.77,39.98,25.98,86.09,11.76,3.5,14.16,0.69,0.7,6.48,19.9,2.01,3.41,2.401,6.16,10.42,1.2,13.08443,2.787374,9.2186351565,5226,11.84,-1.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 22:30:00,2.352502,2.35,2.502832,2.604455,2.589746,2.6625,2.713922,2.719385,3.165521,2.830926,11.59579,85.34421,11.59579,85.34421,2.651024,11.31434,83.63846,11.31434,83.63846,2.813568,2.402,22.71,39.96,25.98,85.69,11.72,3.69,14.91,0.64,0.65,6.5,19.97,2.05,3.41,2.403,6.16,10.42,1.2,13.08512,2.823753,9.219121296,5227,11.84,-1.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 22:40:00,2.273706,2.344354,2.564813,2.599725,2.58645,2.668512,2.722589,2.733148,3.151483,2.874078,11.64235,85.69218,11.64235,85.69218,2.653259,11.13526,82.59452,11.13526,82.59452,2.939949,2.385,22.72,40,26,88.48,12.11,3.09,12.5,0.57,0.58,6.49,19.93,2.23,3.41,2.401,6.16,10.45,1.19,13.07867,2.911935,9.214576948500001,5228,11.87,-1.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 22:50:00,2.171167,2.275751,2.539667,2.606164,2.592309,2.661584,2.7203,2.750116,3.224634,2.993463,11.59895,85.35366,11.59895,85.35366,2.645004,10.97925,81.54808,10.97925,81.54808,2.990585,2.379,22.72,40.01,26.01,87.02,11.91,3.06,12.38,0.61,0.63,6.38,19.6,2.01,3.41,2.4,6.16,10.46,1.19,13.077819999999999,3.01375,9.213978080999999,5229,11.87,-1.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 23:00:00,2.106714,2.226739,2.532373,2.619287,2.598993,2.656854,2.716394,2.738061,3.101495,2.937952,11.58469,85.23096,11.58469,85.23096,2.637276,11.02672,81.8721,11.02672,81.8721,2.977592,2.319,22.67,39.99,25.99,87.22,11.96,2.91,11.75,0.54,0.55,6.51,19.98,2.11,3.41,2.403,6.16,10.45,1.19,13.08062,2.983137,9.215950821,5230,11.88,-1.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 23:10:00,2.061395,2.074884,2.332513,2.580591,2.598779,2.641046,2.700769,2.749841,3.206964,2.969171,11.53897,84.87374,11.53897,84.87374,2.628166,11.16813,82.89692,11.16813,82.89692,2.966301,2.142,22.52,39.97,25.98,87.24,12.02,3.4,13.73,0.59,0.6,6.49,19.94,1.92,3.42,2.408,6.16,10.45,1.19,13.08921,2.974975,9.2220029055,5231,11.87,-1.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 23:20:00,2.078302,2.059289,2.316034,2.57702,2.592218,2.642236,2.707574,2.753381,3.192438,2.950494,11.58145,85.18498,11.58145,85.18498,2.627655,11.17015,82.81462,11.17015,82.81462,2.922508,2.097,22.53,40.05,26.03,87.13,12.02,3.53,14.29,0.55,0.56,6.51,19.97,1.93,3.42,2.408,6.16,10.45,1.19,13.08127,2.958699,9.2164087785,5232,11.88,-1.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 23:30:00,2.095026,2.070978,2.329278,2.570764,2.589319,2.648584,2.713769,2.740655,3.146112,2.975763,11.60392,85.35106,11.60392,85.35106,2.627998,11.05806,82.07432,11.05806,82.07432,2.963737,2.109,22.5,39.98,25.99,89.03,12.27,3.45,13.85,0.5,0.52,6.49,19.91,1.73,3.41,2.404,6.16,10.43,1.2,13.08093,2.969935,9.2161692315,5233,11.86,-1.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 23:40:00,2.074548,2.032648,2.271783,2.589807,2.581659,2.648736,2.727594,2.745874,3.213342,2.98034,11.58273,85.19524,11.58273,85.19524,2.627998,11.10372,82.38261,11.10372,82.38261,2.949883,2.069,22.48,40,26,88.21,12.18,3.34,13.51,0.53,0.54,6.51,19.99,1.87,3.41,2.405,6.16,10.43,1.2,13.07816,2.993315,9.214217628,5234,11.85,-1.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-17 23:50:00,2.045129,2.188531,2.426935,2.59588,2.575159,2.643579,2.723444,2.740686,3.148157,2.93432,11.58386,85.19493,11.58386,85.19493,2.624222,11.22421,83.24666,11.22421,83.24666,2.936546,2.278,22.62,39.97,25.98,88.38,12.13,3.64,14.72,0.53,0.54,6.48,19.9,1.92,3.42,2.406,6.16,10.45,1.2,13.08259,2.946724,9.2173387845,5235,11.86,-1.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 00:00:00,2.13421,2.164636,2.304864,2.403039,2.568841,2.599542,2.669214,2.730707,3.186304,2.931146,11.60943,85.30911,11.60943,85.30911,2.592232,11.2774,83.58332,11.2774,83.58332,2.910698,2.223,22.6,39.99,26,89.4,12.29,3.47,14.04,0.52,0.54,6.48,19.9,1.94,3.41,2.406,6.16,10.46,1.2,13.08329,2.932997,9.2178319695,5236,11.87,-1.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 00:10:00,2.160577,2.164392,2.326929,2.483606,2.522363,2.58407,2.650934,2.728204,3.101007,2.934045,11.62895,85.412,11.62895,85.412,2.574692,11.24363,83.34141,11.24363,83.34141,2.914459,2.203,22.58,40,26,89.2,12.27,3.34,13.49,0.55,0.56,6.49,19.93,1.94,3.41,2.405,6.16,10.46,1.2,13.08167,2.918003,9.216690598500001,5237,11.88,-1.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 00:20:00,2.150262,2.1224,2.300683,2.410333,2.50094,2.562158,2.631372,2.735406,3.29635,2.990137,11.62417,85.31899,11.62417,85.31899,2.549583,11.10028,82.39907,11.10028,82.39907,2.968872,2.166,22.57,40.03,26.02,89.41,12.31,3.37,13.63,0.56,0.57,6.49,19.92,1.92,3.41,2.403,6.16,10.5,1.19,13.07978,2.980655,9.215358999,5238,11.87,-1.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 00:30:00,2.1242,2.123621,2.293115,2.472375,2.469415,2.52926,2.610376,2.71853,3.170801,3.003046,11.65513,85.43634,11.65513,85.43634,2.502052,11.07839,82.28523,11.07839,82.28523,2.990936,2.187,22.57,39.99,25.99,89.07,12.26,3.44,13.91,0.63,0.64,6.49,19.91,1.73,3.41,2.405,6.16,10.5,1.19,13.07902,2.995667,9.214823541,5239,11.9,-1.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 00:40:00,2.098108,2.057886,2.182794,2.269495,2.428674,2.470178,2.626764,2.73089,3.231287,3.01275,11.64789,85.30326,11.64789,85.30326,2.467445,11.07036,82.22518,11.07036,82.22518,2.990761,2.081,22.49,40,26,89.15,12.3,3.36,13.58,0.53,0.55,6.48,19.88,1.92,3.42,2.407,6.16,10.49,1.19,13.08118,3.007459,9.216345369,5240,11.92,-1.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 00:50:00,2.084497,2.069696,2.288507,2.353113,2.399286,2.517358,2.686273,2.829767,3.183191,3.040582,11.63706,85.28962,11.63706,85.28962,2.49585,11.04336,82.05208,11.04336,82.05208,3.003242,2.115,22.53,40.02,26.02,88.5,12.2,3.86,15.58,0.6,0.61,6.5,19.96,2.12,3.42,2.41,6.16,10.5,1.19,13.08218,3.015346,9.217049918999999,5241,11.9,-0.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 01:00:00,2.075769,2.055505,2.156457,2.196405,2.377283,2.455774,2.714166,2.861963,3.204919,3.058435,11.56745,84.68132,11.56745,84.68132,2.453133,10.96427,81.49062,10.96427,81.49062,3.015213,2.095,22.5,40,26,88.35,12.19,3.66,14.79,0.56,0.57,6.47,19.88,1.9,3.42,2.412,6.16,10.51,1.19,13.08275,3.038041,9.2174515125,5242,11.92,-0.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 01:10:00,2.025812,1.994409,2.156946,2.257928,2.349084,2.519952,2.797815,2.95321,3.379388,3.078699,11.65647,85.60778,11.65647,85.60778,2.571938,10.8415,80.68516,10.8415,80.68516,3.064758,2.044,22.48,40.03,26.02,88.96,12.29,3.83,15.47,0.66,0.68,6.45,19.79,1.84,3.42,2.408,6.16,10.5,1.19,13.08246,3.071985,9.217247193,5243,11.92,-0.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 01:20:00,2.001794,1.995599,2.149286,2.268426,2.3406,2.548486,2.80636,2.967187,3.319269,3.076044,11.56423,84.94261,11.56423,84.94261,2.577271,10.80136,80.38784,10.80136,80.38784,3.065437,2.056,22.48,40.02,26.01,88.49,12.22,3.61,14.6,0.58,0.6,6.49,19.93,1.97,3.42,2.409,6.16,10.52,1.19,13.08056,3.075841,9.215908548,5244,11.91,-0.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 01:30:00,1.984613,1.989343,2.110223,2.274286,2.337671,2.59173,2.836999,2.961328,3.329431,3.068079,11.56727,85.14104,11.56727,85.14104,2.653946,10.9027,81.10058,10.9027,81.10058,3.046318,2.047,22.47,40.02,26.01,87.79,12.12,3.63,14.67,0.63,0.64,6.5,19.95,1.97,3.42,2.406,6.16,10.52,1.19,13.08156,3.0667,9.216613098,5245,11.91,-0.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 01:40:00,1.959192,1.975153,2.106836,2.212244,2.340204,2.595422,2.814844,2.95083,3.176233,3.000635,11.5038,84.55806,11.5038,84.55806,2.603241,11.16374,82.85868,11.16374,82.85868,2.963737,2.034,22.47,40.02,26.01,87.77,12.13,3.71,14.97,0.61,0.62,6.52,20.02,1.97,3.42,2.41,6.16,10.5,1.19,13.07761,3.009159,9.2138301255,5246,11.91,-0.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 01:50:00,1.936792,1.851312,2.060968,2.089258,2.303094,2.614221,2.778955,2.935815,3.214868,3.017145,11.6051,85.24088,11.6051,85.24088,2.576408,11.03645,81.97035,11.03645,81.97035,2.989388,1.878,22.35,40.03,26.02,88.34,12.26,3.24,13.08,0.54,0.55,6.5,19.97,2,3.42,2.411,6.16,10.55,1.19,13.08215,3.012416,9.2170287825,5247,11.92,-0.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 02:00:00,1.858911,1.797266,1.956018,2.111322,2.335657,2.642053,2.812829,2.919641,3.220087,3.025293,11.58551,85.15355,11.58551,85.15355,2.601006,11.07682,82.29394,11.07682,82.29394,3.00016,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08192,3.021704,9.216866736,5248,11.99,-0.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-18 02:10:00,1.709833,1.763086,1.912317,2.157037,2.396997,2.65426,2.809595,2.924402,3.263055,3.007288,11.47391,84.4538,11.47391,84.4538,2.653946,11.08047,82.29758,11.08047,82.29758,2.989571,1.809,22.32,40.06,26.04,88.49,12.3,3.32,13.43,0.62,0.63,6.52,20.02,1.95,3.43,2.415,6.16,10.57,1.2,13.07945,3.007446,9.2151264975,5249,11.95,-0.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 02:20:00,1.711328,1.775507,2.012811,2.147668,2.475152,2.678918,2.808862,2.919092,3.235071,2.9862,11.45522,84.37461,11.45522,84.37461,2.679543,11.12043,82.58316,11.12043,82.58316,2.984436,1.826,22.32,40.04,26.02,88.35,12.28,3.78,15.29,0.62,0.63,6.52,20.02,1.99,3.43,2.416,6.16,10.58,1.2,13.07625,2.986377,9.2128719375,5250,11.93,-0.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 02:30:00,1.729364,1.789453,1.942834,2.208002,2.469354,2.695062,2.804529,2.906915,3.209558,2.972406,11.36493,83.71462,11.36493,83.71462,2.681778,11.14968,82.74874,11.14968,82.74874,2.961174,1.846,22.34,40.04,26.03,87.22,12.11,3.66,14.8,0.59,0.6,6.53,20.04,1.85,3.43,2.419,6.16,10.58,1.2,13.07879,2.967612,9.2146614945,5251,11.95,-0.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 02:40:00,1.721368,1.770044,1.859735,2.152429,2.413324,2.704431,2.808008,2.896265,3.210992,2.960657,11.35774,83.67402,11.35774,83.67402,2.687286,11.23072,83.30259,11.23072,83.30259,2.939949,1.796,22.3,40.05,26.03,87.52,12.17,3.75,15.15,0.61,0.63,6.53,20.04,1.83,3.44,2.422,6.16,10.59,1.2,13.08291,2.956246,9.2175642405,5252,11.94,-0.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 02:50:00,1.705316,1.793909,1.951593,2.129907,2.33056,2.704706,2.824274,2.909509,3.197015,2.956232,11.41641,84.11014,11.41641,84.11014,2.689003,11.29806,83.7937,11.29806,83.7937,2.936195,1.852,22.35,40.06,26.04,87.2,12.11,3.54,14.31,0.6,0.61,6.53,20.04,1.93,3.44,2.425,6.16,10.61,1.2,13.08347,2.948785,9.2179587885,5253,11.98,-0.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 03:00:00,1.642633,1.820276,1.986871,2.107477,2.322168,2.713312,2.826105,2.907922,3.237695,2.951471,11.412,84.10366,11.412,84.10366,2.7005,11.26855,83.55825,11.26855,83.55825,2.928833,1.878,22.37,40.06,26.04,88.43,12.27,3.8,15.37,0.69,0.7,6.51,20,1.89,3.44,2.423,6.16,10.63,1.19,13.08217,2.944429,9.2170428735,5254,11.98,-0.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 03:10:00,1.609461,1.786279,2.038721,2.103876,2.413232,2.727167,2.825586,2.910455,3.135828,2.934045,11.43876,84.32279,11.43876,84.32279,2.710114,11.35059,84.13446,11.35059,84.13446,2.914642,1.923,22.42,40.09,26.06,86.88,12.04,3.55,14.34,0.64,0.66,6.49,19.94,1.67,3.43,2.417,6.16,10.63,1.19,13.07581,2.930065,9.2125619355,5255,11.99,-1.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 03:20:00,1.578699,1.850305,2.037347,2.16012,2.508935,2.738458,2.822809,2.911066,3.194086,2.936639,11.41853,84.19503,11.41853,84.19503,2.719551,11.29713,83.73796,11.29713,83.73796,2.914459,1.959,22.43,40.06,26.04,88.79,12.29,3.44,13.91,0.58,0.6,6.52,20.01,1.94,3.43,2.417,6.16,10.62,1.19,13.07842,2.928789,9.214400810999999,5256,11.98,-1.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 03:30:00,1.510034,1.885004,2.015863,2.116937,2.569513,2.734521,2.814538,2.914453,3.170099,2.93255,11.357,83.73416,11.357,83.73416,2.716301,11.32452,83.93046,11.32452,83.93046,2.909843,1.96,22.43,40.06,26.04,87.66,12.14,3.09,12.47,0.52,0.53,6.53,20.06,1.67,3.43,2.417,6.16,10.63,1.19,13.08154,2.926066,9.216599007000001,5257,12,-1.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 03:40:00,1.533472,1.846368,2.016321,2.115472,2.591211,2.735345,2.810358,2.914697,3.113031,2.928918,11.43047,84.2679,11.43047,84.2679,2.71286,11.25838,83.44612,11.25838,83.44612,2.912422,1.961,22.48,40.15,26.1,87.57,12.12,3.53,14.27,0.6,0.62,6.52,20.03,2.17,3.43,2.418,6.16,10.59,1.19,13.08436,2.926417,9.218585838000001,5258,11.96,-1.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 03:50:00,1.353906,1.752435,2.023096,2.314844,2.603265,2.736902,2.810388,2.929132,3.148309,2.932886,11.45871,84.49298,11.45871,84.49298,2.720245,11.18994,82.93801,11.18994,82.93801,2.912064,1.928,22.45,40.14,26.09,88.04,12.2,3.4,13.74,0.59,0.6,6.52,20.03,1.55,3.43,2.417,6.16,10.62,1.2,13.0805,2.941027,9.215866275,5259,11.98,-1.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 04:00:00,1.48324,1.821344,1.996118,2.191156,2.631616,2.739496,2.820154,2.934381,3.164331,2.941797,11.42179,84.2265,11.42179,84.2265,2.722824,11.14374,82.61112,11.14374,82.61112,2.919083,1.915,22.46,40.18,26.12,86.92,12.05,2.95,11.93,0.63,0.65,6.55,20.11,1.61,3.43,2.415,6.16,10.63,1.2,13.08021,2.950715,9.2156619555,5260,12,-2.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 04:10:00,1.623438,1.852747,1.999567,2.158227,2.652338,2.744531,2.81817,2.935602,3.161554,2.947534,11.40073,84.07897,11.40073,84.07897,2.72625,11.22489,83.24748,11.22489,83.24748,2.934654,1.909,22.46,40.17,26.11,86.19,11.95,2.56,10.35,0.5,0.51,6.55,20.1,1.58,3.42,2.411,6.16,10.63,1.2,13.07603,2.948276,9.2127169365,5261,11.99,-1.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 04:20:00,1.6784,1.853021,2.017602,2.217584,2.663476,2.739557,2.816888,2.927423,3.149377,2.944879,11.35386,83.73922,11.35386,83.73922,2.728828,11.27416,83.5615,11.27416,83.5615,2.91172,1.892,22.37,40.04,26.03,83.9,11.64,3.2,12.95,0.54,0.55,6.53,20.05,1.75,3.42,2.413,6.16,10.63,1.2,13.08166,2.942461,9.216683553,5262,11.99,-1.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 04:30:00,1.659082,1.832239,2.029596,2.147851,2.645349,2.738367,2.814355,2.921228,3.140375,2.944849,11.29618,83.3064,11.29618,83.3064,2.725571,11.24072,83.36643,11.24072,83.36643,2.935341,1.884,22.37,40.05,26.03,83.65,11.6,3.56,14.38,0.55,0.57,6.52,20.03,1.94,3.42,2.412,6.16,10.62,1.2,13.08268,2.937702,9.217402194,5263,11.99,-1.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 04:40:00,1.660211,1.837335,2.061731,2.203424,2.598749,2.713342,2.809442,2.891534,3.119928,2.934778,11.40576,84.06796,11.40576,84.06796,2.704964,11.14572,82.65582,11.14572,82.65582,2.932594,1.899,22.38,40.05,26.03,86.12,11.94,3.82,15.46,0.83,0.85,6.53,20.05,1.75,3.42,2.408,6.16,10.64,1.19,13.08092,2.945277,9.216162186,5264,12,-1.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 04:50:00,1.564111,1.847528,2.078546,2.21618,2.579492,2.705438,2.816095,2.824152,3.14303,2.952997,11.39417,83.97941,11.39417,83.97941,2.70359,11.15494,82.74275,11.15494,82.74275,2.940987,1.942,22.41,40.05,26.03,85.73,11.87,2.99,12.08,0.52,0.53,6.53,20.04,1.72,3.41,2.406,6.16,10.64,1.19,13.07972,2.953598,9.215316726,5265,12,-1.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 05:00:00,1.438806,1.83233,2.096063,2.193994,2.584131,2.71972,2.759698,2.868066,3.118341,2.949304,11.46259,84.48603,11.46259,84.48603,2.704628,11.13256,82.57302,11.13256,82.57302,2.939278,1.874,22.35,40.04,26.02,85.25,11.83,3.35,13.53,0.65,0.66,6.52,20.03,1.84,3.41,2.405,6.16,10.65,1.19,13.07848,2.952032,9.214443084000001,5266,11.99,-1.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 05:10:00,1.419214,1.801386,2.079919,2.154871,2.535425,2.705011,2.788202,2.821558,3.130365,2.950586,11.41063,84.08731,11.41063,84.08731,2.697746,11.19788,83.05448,11.19788,83.05448,2.937904,1.888,22.46,40.21,26.13,85.08,11.8,3.43,13.86,0.62,0.63,6.51,19.99,1.61,3.41,2.406,6.16,10.65,1.19,13.07931,2.951211,9.2150278605,5267,12,-2.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 05:20:00,1.485101,1.7922,1.959009,2.14068,2.482904,2.697351,2.772119,2.799707,3.041528,2.959894,11.42716,84.17458,11.42716,84.17458,2.682472,11.21249,83.13717,11.21249,83.13717,2.926445,1.887,22.54,40.35,26.23,85.21,11.82,3.15,12.72,0.58,0.58,6.52,20.02,1.82,3.42,2.408,6.16,10.65,1.19,13.08106,2.952241,9.216260823,5268,11.98,-2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 05:30:00,1.338617,1.781702,1.920435,2.210809,2.472192,2.707239,2.762048,2.803033,3.076288,2.953607,11.48452,84.59356,11.48452,84.59356,2.680916,11.16249,82.765,11.16249,82.765,2.925766,1.869,22.44,40.2,26.13,87.11,12.09,2.99,12.07,0.53,0.55,6.54,20.09,1.75,3.42,2.407,6.16,10.65,1.2,13.08007,2.950611,9.2155633185,5269,11.98,-2.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 05:40:00,1.308771,1.773553,1.909937,2.313745,2.50805,2.711847,2.777277,2.833887,3.103052,2.956201,11.46792,84.48654,11.46792,84.48654,2.687622,11.21443,83.21622,11.21443,83.21622,2.95536,1.851,22.44,40.22,26.14,86.82,12.06,2.2,8.89,0.42,0.44,6.54,20.07,1.61,3.42,2.409,6.16,10.66,1.2,13.0782,2.952111,9.214245810000001,5270,12,-2.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 05:50:00,1.318964,1.741296,1.959345,2.314081,2.558588,2.726099,2.786981,2.867029,3.117151,2.977655,11.47913,84.60084,11.47913,84.60084,2.70153,11.14729,82.73278,11.14729,82.73278,2.962029,1.837,22.52,40.38,26.25,83.3,11.57,2.51,10.14,0.47,0.49,6.54,20.07,1.92,3.42,2.408,6.16,10.66,1.2,13.07811,2.96846,9.2141824005,5271,12,-2.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 06:00:00,1.295923,1.698175,2.067132,2.268701,2.589075,2.72381,2.768213,2.824548,3.111627,2.994592,11.43607,84.29339,11.43607,84.29339,2.705826,11.11914,82.5821,11.11914,82.5821,2.988373,1.812,22.45,40.31,26.2,84.42,11.73,2.83,11.43,0.54,0.56,6.53,20.06,1.75,3.42,2.409,6.16,10.66,1.2,13.08024,2.984104,9.215683092,5272,11.99,-2.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 06:10:00,1.359399,1.701959,2.107996,2.255304,2.597803,2.692651,2.738672,2.926996,3.155878,3.007837,11.44213,84.2805,11.44213,84.2805,2.68058,11.10029,82.44635,11.10029,82.44635,2.990242,1.814,22.42,40.25,26.16,85,11.82,2.65,10.69,0.51,0.53,6.51,20,1.77,3.42,2.411,6.16,10.66,1.2,13.08143,3.00674,9.2165215065,5273,12,-2.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 06:20:00,1.445245,1.621912,2.11239,2.280756,2.586969,2.662927,2.711877,2.952783,3.108301,3.019098,11.4145,84.07035,11.4145,84.07035,2.677658,11.13632,82.71966,11.13632,82.71966,2.992813,1.853,22.42,40.19,26.12,86.51,12.01,2.8,11.31,0.48,0.49,6.49,19.93,1.91,3.42,2.413,6.16,10.65,1.2,13.08118,3.011409,9.216345369,5274,11.99,-2.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 06:30:00,1.450647,1.642297,2.136896,2.28985,2.561944,2.656457,2.742395,2.921716,3.092248,3.026819,11.55625,85.01463,11.55625,85.01463,2.634186,11.1989,83.23642,11.1989,83.23642,3.016067,1.902,22.44,40.15,26.1,86.98,12.06,3.32,13.41,0.59,0.61,6.3,19.35,2.02,3.42,2.411,6.16,10.65,1.2,13.07968,3.019179,9.215288544,5275,11.98,-2.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 06:40:00,1.489954,1.756952,2.142358,2.31405,2.552576,2.674707,2.758783,2.952508,3.09646,3.029748,11.52734,84.84826,11.52734,84.84826,2.654465,11.29612,83.90668,11.29612,83.90668,2.992813,1.929,22.4,40.05,26.03,86.72,12.01,3.41,13.78,0.54,0.55,6.51,19.99,1.81,3.42,2.408,6.16,10.65,1.2,13.07894,3.025133,9.214767176999999,5276,11.99,-2.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 06:50:00,1.460901,1.594202,2.18194,2.321435,2.570795,2.654291,2.759088,2.964197,3.101038,3.037836,11.47696,84.44306,11.47696,84.44306,2.639336,11.28315,83.87096,11.28315,83.87096,3.019821,1.968,22.51,40.19,26.12,88.21,12.21,3.17,12.83,0.63,0.64,6.49,19.92,1.93,3.42,2.411,6.16,10.65,1.2,13.08014,3.029099,9.215612637,5277,12,-2.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 07:00:00,1.455835,1.671228,2.186761,2.345117,2.581048,2.637506,2.875116,2.983819,3.160028,3.036554,11.52408,84.75798,11.52408,84.75798,2.62542,11.26078,83.69898,11.26078,83.69898,3.01725,2.018,22.49,40.09,26.06,87.83,12.14,3.45,13.95,0.61,0.62,6.48,19.91,1.8,3.42,2.411,6.16,10.65,1.2,13.08045,3.033393,9.2158310475,5278,11.99,-2.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 07:10:00,1.399408,1.953577,2.180505,2.366937,2.577478,2.658075,2.918695,3.015771,3.16015,3.052728,11.42335,84.13404,11.42335,84.13404,2.676971,11.15576,82.91674,11.15576,82.91674,3.016571,2.057,22.5,40.05,26.03,88.44,12.21,3.09,12.5,0.64,0.65,6.48,19.9,1.85,3.42,2.407,6.16,10.65,1.2,13.07925,3.047865,9.2149855875,5279,11.99,-2.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 07:20:00,1.272546,2.007898,2.173883,2.378686,2.53866,2.652917,2.926019,3.010858,3.151422,3.07055,11.49117,84.55078,11.49117,84.55078,2.640724,11.07916,82.40258,11.07916,82.40258,3.041527,2.082,22.51,40.04,26.02,87.02,12.01,3.71,15,0.69,0.7,6.49,19.91,2,3.41,2.403,6.16,10.65,1.2,13.07853,3.061993,9.2144783115,5280,12,-2.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 07:30:00,1.216791,1.90072,2.168573,2.268304,2.505182,2.667963,2.934686,3.000665,3.119012,3.053216,11.44671,84.24205,11.44671,84.24205,2.648796,11.06637,82.28639,11.06637,82.28639,3.03196,2.04,22.49,40.05,26.04,83.91,11.59,3.49,14.09,0.7,0.71,6.45,19.8,2.76,3.41,2.401,6.16,10.65,1.2,13.07956,3.049044,9.215203998,5281,12,-2.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 07:40:00,1.16958,1.911523,2.174737,2.385705,2.517145,2.688135,2.938806,2.987787,3.102045,3.035791,11.40585,84.01181,11.40585,84.01181,2.679894,11.18279,83.11315,11.18279,83.11315,3.014526,2.066,22.5,40.04,26.03,82.6,11.4,3.07,12.41,0.61,0.63,6.52,20.03,1.93,3.41,2.403,6.16,11.12,1.2,13.08041,3.029452,9.2158028655,5282,12.3,-2.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 07:50:00,1.184869,1.922968,2.20791,2.281457,2.5422,2.688043,2.874506,2.982385,3.109918,3.024164,11.30519,83.29153,11.30519,83.29153,2.689339,11.15977,82.9317,11.15977,82.9317,3.009895,2.072,22.5,40.03,26.02,79.72,11,4.31,17.41,0.69,0.71,6.49,19.94,2.03,3.41,2.403,6.16,11.12,1.2,13.08041,3.022804,9.2158028655,5283,12.29,-2.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 08:00:00,1.284662,1.9479,2.237543,2.398523,2.557825,2.688959,2.836999,2.981897,3.134149,3.013269,11.43822,84.25918,11.43822,84.25918,2.683853,11.25308,83.57095,11.25308,83.57095,2.985634,2.135,22.54,40.02,26.02,87.08,12,4.08,16.5,0.68,0.69,6.5,19.96,1.9,3.4,2.399,6.16,11.12,1.2,13.0799,3.007721,9.215443545000001,5284,12.3,-2.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 08:10:00,1.350061,2.042322,2.260461,2.400415,2.548303,2.697107,2.877466,2.986108,3.146814,3.007471,11.4465,84.33266,11.4465,84.33266,2.689339,11.25769,83.60846,11.25769,83.60846,2.987167,2.188,22.57,40,26,85.21,11.72,3.82,15.43,0.59,0.6,6.5,19.97,1.73,3.4,2.397,6.16,11.12,1.2,13.07889,3.005629,9.214731949499999,5285,12.3,-2.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 08:20:00,1.356805,2.067499,2.266534,2.347864,2.535028,2.699884,2.862512,2.987817,3.073785,2.990015,11.4084,84.04723,11.4084,84.04723,2.687286,11.35723,84.29907,11.35723,84.29907,2.965622,2.204,22.58,40,26,84.94,11.68,3.44,13.91,0.58,0.59,6.51,20,1.82,3.41,2.399,6.16,11.12,1.2,13.07987,2.98831,9.2154224085,5286,12.3,-2.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 08:30:00,1.294824,2.092859,2.26275,2.335077,2.492303,2.70321,2.892511,2.9909,3.098413,2.997156,11.48231,84.59174,11.48231,84.59174,2.687286,11.24476,83.47798,11.24476,83.47798,2.971787,2.19,22.57,39.99,26,83.23,11.45,3.2,12.92,0.5,0.51,6.5,19.95,1.77,3.41,2.399,6.16,11.13,1.2,13.07947,2.994988,9.2151405885,5287,12.3,-1.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 08:40:00,1.396326,2.094049,2.258966,2.353967,2.465967,2.69967,2.845148,2.994989,3.123315,3.002618,11.34923,83.60778,11.34923,83.60778,2.68573,11.19426,83.13778,11.19426,83.13778,2.987343,2.171,22.55,39.99,25.99,84.4,11.62,3.14,12.7,0.6,0.62,6.51,19.99,1.83,3.41,2.399,6.16,11.13,1.2,13.07929,2.998425,9.2150137695,5288,12.31,-1.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 08:50:00,1.397394,2.101923,2.25567,2.390924,2.448663,2.699609,2.831018,2.99917,3.076471,3.025537,11.44732,84.32732,11.44732,84.32732,2.684357,11.18419,83.1194,11.18419,83.1194,3.012642,2.191,22.58,40.01,26.01,87.28,12.01,3.82,15.46,0.55,0.57,6.44,19.76,1.93,3.4,2.395,6.16,11.13,1.19,13.07937,3.010258,9.215070133500001,5289,12.3,-1.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 09:00:00,1.659143,2.127679,2.256555,2.431268,2.461786,2.704492,2.896509,3.015069,3.147241,3.026971,11.41685,84.10756,11.41685,84.10756,2.686424,11.21513,83.35582,11.21513,83.35582,3.015556,2.192,22.57,40,26,85.87,11.81,3.28,13.25,0.58,0.59,6.51,19.99,2.11,3.4,2.398,6.16,11.14,1.19,13.07871,3.028602,9.214605130499999,5290,12.3,-0.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 09:10:00,1.766504,2.150537,2.262933,2.394952,2.508386,2.711114,2.850732,3.019433,3.097345,3.001123,11.343,83.58444,11.343,83.58444,2.695709,11.27119,83.71329,11.27119,83.71329,2.98922,2.185,22.57,40,26,85.09,11.71,2.36,9.520001,0.48,0.49,6.49,19.92,1.72,3.41,2.402,6.16,11.15,1.19,13.07869,3.002831,9.2145910395,5291,12.3,-0.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 09:20:00,1.839929,2.166131,2.261407,2.438806,2.541406,2.718866,2.83053,3.009271,3.138361,2.992853,11.41385,84.12638,11.41385,84.12638,2.704453,11.27084,83.71119,11.27084,83.71119,2.989388,2.179,22.56,39.99,26,82.52,11.36,3.58,14.45,0.53,0.54,6.51,19.98,1.82,3.41,2.402,6.16,11.15,1.19,13.07815,2.988349,9.214210582500002,5292,12.3,-0.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 09:30:00,1.963373,2.191003,2.268091,2.422906,2.575189,2.723291,2.878381,3.006555,3.125635,3.021478,11.38549,83.91928,11.38549,83.91928,2.705307,11.20351,83.22028,11.20351,83.22028,2.993507,2.176,22.57,40.02,26.01,83.81,11.53,2.58,10.41,0.44,0.45,6.52,20.01,1.6,3.41,2.4,6.16,11.17,1.19,13.0785,3.011736,9.214457175,5293,12.34,0.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 09:40:00,1.760553,2.234582,2.292993,2.427362,2.597467,2.730279,2.920618,3.012506,3.176569,3.028924,11.41037,84.10813,11.41037,84.10813,2.707703,11.17896,83.04737,11.17896,83.04737,2.99778,2.18,22.57,40.01,26.01,87.08,11.98,3.41,13.78,0.49,0.5,6.45,19.82,2.24,3.4,2.397,6.16,11.18,1.19,13.07992,3.023092,9.215457636,5294,12.34,0.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 09:50:00,1.841486,2.270563,2.339319,2.500879,2.619592,2.743463,2.933252,3.014612,3.175683,3.036615,11.37463,83.85717,11.37463,83.85717,2.713211,11.19474,83.20606,11.19474,83.20606,3.016396,2.185,22.56,39.99,25.99,84.73,11.66,4.05,16.35,0.66,0.67,6.52,20,1.67,3.4,2.398,6.16,11.2,1.19,13.08039,3.033694,9.2157887745,5295,12.38,1.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 10:00:00,1.745874,2.258661,2.358423,2.497613,2.630517,2.747949,2.942377,3.022058,3.166376,3.061029,11.3162,83.45903,11.3162,83.45903,2.727806,11.17749,83.11613,11.17749,83.11613,3.033508,2.192,22.57,40,26,84.37,11.61,3.41,13.8,0.5,0.51,6.5,19.96,2.04,3.4,2.396,6.16,11.23,1.19,13.07779,3.056579,9.2139569445,5296,12.38,2.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 10:10:00,1.898889,2.210077,2.363031,2.468652,2.626215,2.746637,2.964807,3.040002,3.154687,3.059289,11.30279,83.36914,11.30279,83.36914,2.731743,11.24776,83.61354,11.24776,83.61354,3.022385,2.227,22.61,40.01,26.01,84.01,11.55,3.61,14.58,0.56,0.57,6.52,20,1.92,3.4,2.398,6.16,11.18,1.19,13.07729,3.046778,9.2136046695,5297,12.33,2.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 10:20:00,1.916162,2.209924,2.367914,2.470941,2.623926,2.75036,2.982385,3.04165,3.203882,3.061456,11.41003,84.16087,11.41003,84.16087,2.732094,11.26149,83.75827,11.26149,83.75827,3.041359,2.245,22.61,40,26,85.76,11.78,3.69,14.91,0.6,0.61,6.52,20.01,1.9,3.41,2.399,6.16,11.26,1.19,13.07849,3.057614,9.214450129500001,5298,12.42,3.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 10:30:00,1.999597,2.233911,2.373956,2.472528,2.630731,2.757928,2.983148,3.043146,3.225946,3.069879,11.32326,83.54082,11.32326,83.54082,2.741013,11.26592,83.79315,11.26592,83.79315,3.042206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07872,3.065952,9.214612176000001,5299,12.49,4.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-18 10:40:00,2.000116,2.241083,2.354089,2.456293,2.632837,2.754083,2.981897,3.048059,3.232324,3.082605,11.28958,83.29358,11.28958,83.29358,2.741531,11.2474,83.69892,11.2474,83.69892,3.061691,2.248,22.61,39.99,25.99,86.14,11.83,3.59,14.5,0.56,0.57,6.53,20.05,1.87,3.4,2.394,6.16,11.35,1.19,13.07752,3.07125,9.213766716,5300,12.5,4.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 10:50:00,2.046594,2.262567,2.375116,2.470697,2.623346,2.731866,3.016016,3.054285,3.192163,3.082544,11.29646,83.3321,11.29646,83.3321,2.736046,11.28326,83.97595,11.28326,83.97595,3.066124,2.263,22.62,39.98,25.99,87.05,11.95,2.85,11.51,0.53,0.54,6.5,19.95,1.76,3.4,2.393,6.16,11.35,1.19,13.079,3.079632,9.21480945,5301,12.51,5.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 11:00:00,2.125391,2.276544,2.382013,2.483087,2.617975,2.751642,2.991083,3.05166,3.248651,3.08053,11.37559,83.90731,11.37559,83.90731,2.732254,11.29866,84.05117,11.29866,84.05117,3.048706,2.267,22.62,39.98,25.98,87.37,12,3.07,12.41,0.58,0.59,6.49,19.94,2.07,3.39,2.391,6.16,11.35,1.19,13.07737,3.075841,9.213661033500001,5302,12.51,5.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 11:10:00,2.124628,2.299036,2.427698,2.485742,2.621332,2.779962,2.980463,3.049951,3.256586,3.070154,11.34834,83.75354,11.34834,83.75354,2.753197,11.31915,84.24185,11.31915,84.24185,3.065605,2.282,22.63,39.97,25.98,87.24,11.97,3.15,12.72,0.51,0.52,6.49,19.94,2.04,3.4,2.392,6.16,11.32,1.19,13.07786,3.067027,9.214006263,5303,12.48,6.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 11:20:00,2.186151,2.308588,2.446588,2.487787,2.625757,2.807916,2.969781,3.054132,3.306451,3.080804,11.31052,83.53054,11.31052,83.53054,2.778236,11.31623,84.23362,11.31623,84.23362,3.071587,2.293,22.64,39.97,25.98,86.75,11.9,3.5,14.15,0.51,0.53,6.5,19.97,1.83,3.39,2.389,6.16,11.33,1.19,13.07998,3.077704,9.215499909,5304,12.49,6.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 11:30:00,2.150171,2.315729,2.422876,2.480096,2.631036,2.795099,2.973505,3.0599,3.194604,3.083185,11.29704,83.4418,11.29704,83.4418,2.783043,11.34044,84.40293,11.34044,84.40293,3.066818,2.293,22.63,39.97,25.98,88.53,12.15,3.54,14.29,0.53,0.54,6.5,19.97,1.96,3.39,2.386,6.16,11.31,1.19,13.07686,3.084251,9.213301713,5305,12.45,7.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 11:40:00,2.215082,2.304376,2.412134,2.485376,2.626825,2.776849,3.004327,3.088892,3.30993,3.087305,11.33926,83.74401,11.33926,83.74401,2.778748,11.33888,84.42686,11.33888,84.42686,3.08252,2.296,22.64,39.97,25.98,86.31,11.84,4.26,17.2,0.55,0.57,6.5,19.96,2.01,3.38,2.383,6.16,11.29,1.19,13.07829,3.078255,9.2143092195,5306,12.45,7.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 11:50:00,2.214166,2.30282,2.389551,2.484827,2.625818,2.763147,3.001428,3.097681,3.282373,3.095972,11.23168,82.90007,11.23168,82.90007,2.75663,11.29528,84.12345,11.29528,84.12345,3.091911,2.296,22.64,39.97,25.98,85.66,11.75,3.03,12.24,0.52,0.53,6.52,20.02,1.7,3.38,2.381,6.16,11.25,1.19,13.07896,3.090814,9.214781268000001,5307,12.42,7.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 12:00:00,2.263299,2.309106,2.399713,2.484857,2.626977,2.780694,3.017511,3.106653,3.202295,3.111383,11.33055,83.65545,11.33055,83.65545,2.767952,11.26213,83.88004,11.26213,83.88004,3.093445,2.305,22.65,39.98,25.98,83.52,11.45,3.33,13.45,0.74,0.75,6.52,20,1.92,3.38,2.378,6.16,11.23,1.19,13.07903,3.106283,9.2148305865,5308,12.42,7.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 12:10:00,2.269647,2.313501,2.409357,2.488763,2.631616,2.767206,3.017847,3.113031,3.332208,3.096155,11.28851,83.36148,11.28851,83.36148,2.77533,11.24039,83.71353,11.24039,83.71353,3.0914,2.321,22.66,39.97,25.98,85.44,11.71,2.54,10.26,0.46,0.48,6.48,19.89,1.88,3.37,2.376,6.16,11.17,1.19,13.07798,3.097733,9.214090809,5309,12.36,7.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 12:20:00,2.225214,2.319513,2.414972,2.485651,2.630395,2.768732,3.024255,3.11297,3.309595,3.097986,11.319,83.54846,11.319,83.54846,2.758347,11.20711,83.46682,11.20711,83.46682,3.091911,2.337,22.66,39.96,25.97,88.53,12.13,3.17,12.81,0.55,0.56,6.5,19.97,1.79,3.37,2.374,6.16,11.21,1.21,13.07733,3.091234,9.2136328515,5310,12.38,7.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 12:30:00,2.199579,2.319757,2.41781,2.485345,2.626092,2.777063,3.013574,3.11593,3.198846,3.100946,11.26557,83.19413,11.26557,83.19413,2.776184,11.22404,83.58218,11.22404,83.58218,3.087128,2.341,22.66,39.96,25.97,86.56,11.86,2.46,9.93,0.44,0.45,6.51,19.98,1.62,3.36,2.371,6.16,11.2,1.21,13.07663,3.095199,9.2131396665,5311,12.38,7.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 12:40:00,2.206354,2.322626,2.417566,2.454614,2.615533,2.780817,3.016504,3.121027,3.29397,3.092523,11.23655,82.99269,11.23655,82.99269,2.782021,11.20662,83.44484,11.20662,83.44484,3.083717,2.342,22.67,39.97,25.98,85.52,11.72,2.46,9.93,0.47,0.48,6.49,19.92,1.61,3.36,2.369,6.16,11.13,1.21,13.07859,3.091339,9.2145205845,5312,12.31,7.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 12:50:00,2.287958,2.343927,2.426721,2.438867,2.612329,2.785028,3.01095,3.124994,3.338892,3.089563,11.14532,82.32076,11.14532,82.32076,2.782875,11.23047,83.58914,11.23047,83.58914,3.068855,2.354,22.68,39.96,25.97,84.69,11.6,2.81,11.34,0.51,0.52,6.5,19.95,1.92,3.36,2.367,6.16,11.18,1.21,13.07827,3.084317,9.2142951285,5313,12.43,7.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 13:00:00,2.363977,2.351312,2.428155,2.436822,2.613031,2.794183,3.00506,3.119287,3.333276,3.092493,11.23176,82.96076,11.23176,82.96076,2.783562,11.2489,83.726,11.2489,83.726,3.06868,2.352,22.67,39.96,25.97,82.98,11.37,3.05,12.32,0.51,0.53,6.49,19.93,1.68,3.36,2.364,6.16,11.27,1.21,13.07871,3.085866,9.214605130499999,5314,12.46,7.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 13:10:00,2.344812,2.350824,2.422327,2.43786,2.606134,2.799524,3.004022,3.113275,3.3453,3.087762,11.30635,83.51382,11.30635,83.51382,2.784416,11.1353,82.87476,11.1353,82.87476,3.066124,2.359,22.68,39.96,25.97,88.85,12.17,3.47,14.03,0.52,0.54,6.5,19.96,1.8,3.35,2.361,6.16,11.29,1.2,13.07749,3.084094,9.2137455795,5315,12.45,7.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 13:20:00,2.288385,2.358789,2.42135,2.44613,2.597162,2.791437,2.999353,3.11593,3.26272,3.083734,11.27263,83.2705,11.27263,83.2705,2.786987,11.24443,83.68879,11.24443,83.68879,3.066971,2.362,22.68,39.96,25.98,85.59,11.72,3.56,14.4,0.54,0.56,6.5,19.95,1.53,3.35,2.359,6.16,11.3,1.2,13.07736,3.07693,9.213653988,5316,12.46,7.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 13:30:00,2.160791,2.371637,2.423395,2.454187,2.588617,2.789636,2.985223,3.119287,3.282709,3.085046,11.20698,82.79551,11.20698,82.79551,2.791458,11.20783,83.41263,11.20783,83.41263,3.065269,2.364,22.68,39.95,25.97,84.2,11.53,4.04,16.31,0.54,0.55,6.5,19.95,1.97,3.35,2.359,6.16,11.36,1.2,13.07877,3.079672,9.2146474035,5317,12.54,7.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 13:40:00,2.235101,2.373346,2.425653,2.453821,2.58114,2.794153,2.973199,3.119592,3.284753,3.083765,11.15874,82.46413,11.15874,82.46413,2.802765,11.21439,83.46363,11.21439,83.46363,3.066299,2.369,22.69,39.96,25.98,84.26,11.54,3.03,12.26,0.52,0.53,6.49,19.92,1.78,3.35,2.36,6.16,11.52,1.2,13.079650000000001,3.078452,9.2152674075,5318,12.69,7.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 13:50:00,2.282709,2.358331,2.427972,2.484277,2.578149,2.802759,2.963098,3.125146,3.320276,3.082849,11.06892,81.81164,11.06892,81.81164,2.807907,11.23146,83.58666,11.23146,83.58666,3.064407,2.379,22.7,39.97,25.98,83.78,11.47,1.68,6.8,0.38,0.4,6.5,19.96,2.11,3.35,2.358,6.16,11.69,1.2,13.07864,3.076772,9.214555812,5319,12.84,7.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 14:00:00,2.227563,2.368921,2.433191,2.496362,2.583581,2.810205,2.960901,3.125024,3.302698,3.08352,11.06401,81.77504,11.06401,81.77504,2.807732,11.18992,83.28309,11.18992,83.28309,3.066978,2.405,22.73,39.99,25.99,89.19,12.2,2.35,9.51,0.42,0.43,6.51,20,1.68,3.34,2.354,6.16,11.94,1.2,13.07771,3.079475,9.2139005805,5320,13.09,7.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 14:10:00,2.277277,2.375299,2.427911,2.48562,2.595117,2.817102,2.960962,3.120599,3.288202,3.085992,11.11612,82.17676,11.11612,82.17676,2.815277,11.16809,83.11903,11.16809,83.11903,3.066299,2.419,22.79,40.08,26.05,87.29,11.94,2.67,10.78,0.48,0.49,6.51,19.99,1.52,3.34,2.354,6.16,12.02,1.2,13.07778,3.079514,9.213949899000001,5321,13.16,7.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 14:20:00,2.299463,2.390192,2.432275,2.491083,2.608209,2.826929,2.954492,3.114374,3.284173,3.088678,11.30071,83.53768,11.30071,83.53768,2.813568,11.1402,82.91575,11.1402,82.91575,3.068176,2.417,22.77,40.03,26.02,87.82,12.01,4.19,16.92,0.61,0.62,6.5,19.95,1.62,3.34,2.351,6.16,12.13,1.2,13.07841,3.081824,9.2143937655,5322,13.25,7.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 14:30:00,2.315057,2.391443,2.433343,2.485193,2.633844,2.823236,2.957117,3.118585,3.230859,3.090784,11.35981,83.96199,11.35981,83.96199,2.80809,11.14641,82.96723,11.14641,82.96723,3.070564,2.426,22.82,40.12,26.08,88.2,12.06,3.13,12.65,0.56,0.57,6.38,19.58,1.51,3.33,2.349,6.16,12.16,1.2,13.07868,3.08496,9.214583994,5323,13.28,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 14:40:00,2.303979,2.375757,2.421197,2.489984,2.662591,2.824121,2.968835,3.11947,3.24798,3.092828,11.35064,83.89922,11.35064,83.89922,2.810303,11.18655,83.27925,11.18655,83.27925,3.076546,2.438,22.91,40.27,26.17,88.66,12.12,2.26,9.15,0.42,0.43,6.57,20.17,1.48,3.33,2.348,6.16,12.25,1.2,13.07815,3.087559,9.214210582500002,5324,13.38,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 14:50:00,2.278009,2.379999,2.426691,2.494775,2.676294,2.828363,2.998987,3.119043,3.2315,3.101129,11.20891,82.85794,11.20891,82.85794,2.813057,11.18045,83.26829,11.18045,83.26829,3.091911,2.459,22.72,39.9,25.93,90.43,12.35,1.92,7.77,0.43,0.44,6.36,19.54,1.68,3.33,2.343,6.16,12.43,1.2,13.07787,3.09579,9.2140133085,5325,13.55,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 15:00:00,2.313501,2.399805,2.437524,2.516534,2.683313,2.835535,3.020563,3.121789,3.217889,3.111017,11.1884,82.72288,11.1884,82.72288,2.820587,11.23,83.63813,11.23,83.63813,3.092247,2.474,22.66,39.77,25.85,89.7,12.25,1.69,6.84,0.34,0.36,6.6,20.27,1.43,3.33,2.343,6.16,12.46,1.2,13.07788,3.104575,9.214020354,5326,13.56,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 15:10:00,2.342676,2.409845,2.449792,2.522913,2.688287,2.836084,3.013055,3.126215,3.300745,3.116174,11.08357,81.96501,11.08357,81.96501,2.8283,11.22242,83.59648,11.22242,83.59648,3.098923,2.467,22.37,39.27,25.53,89.13,12.17,1.67,6.76,0.38,0.39,6.58,20.21,1.58,3.33,2.346,6.16,12.35,1.2,13.07877,3.111407,9.2146474035,5327,13.46,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 15:20:00,2.343103,2.387201,2.450098,2.525659,2.691583,2.840387,3.015558,3.131036,3.285699,3.122003,11.13367,82.34674,11.13367,82.34674,2.83345,11.17569,83.25133,11.17569,83.25133,3.100273,2.469,22.5,39.5,25.68,90.44,12.35,1.63,6.59,0.35,0.36,6.6,20.27,1.45,3.33,2.345,6.16,12.18,1.2,13.07942,3.118753,9.215105361,5328,13.32,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 15:30:00,2.348138,2.382074,2.446802,2.533014,2.696008,2.847497,3.050561,3.138025,3.231042,3.126611,11.1812,82.71034,11.1812,82.71034,2.83876,11.20288,83.47793,11.20288,83.47793,3.111031,2.468,22.72,39.89,25.93,92.17,12.59,1.78,7.2,0.44,0.45,6.59,20.23,1.47,3.33,2.348,6.16,12.17,1.2,13.07922,3.126115,9.214964451,5329,13.3,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 15:40:00,2.337427,2.374994,2.441034,2.547327,2.699609,2.851495,3.049005,3.14071,3.216058,3.126215,11.02187,81.54245,11.02187,81.54245,2.843727,11.23975,83.72974,11.23975,83.72974,3.100792,2.466,22.59,39.66,25.78,92.17,12.59,2.11,8.46,0.44,0.45,6.42,19.71,1.49,3.33,2.345,6.16,12.13,1.2,13.07836,3.122487,9.214358538,5330,13.26,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 15:50:00,2.347253,2.348413,2.44079,2.58465,2.700586,2.853631,3.073022,3.14541,3.262567,3.123743,11.24294,83.19152,11.24294,83.19152,2.849724,11.16766,83.19338,11.16766,83.19338,3.10112,2.468,22.66,39.78,25.85,91.59,12.51,1.67,6.75,0.39,0.41,6.43,19.74,1.39,3.33,2.345,6.16,11.99,1.2,13.07792,3.118385,9.214048536,5331,13.11,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 16:00:00,2.349176,2.351648,2.445428,2.58822,2.70495,2.85647,3.090356,3.145166,3.293054,3.122705,11.18556,82.77062,11.18556,82.77062,2.85144,11.18205,83.28914,11.18205,83.28914,3.096008,2.458,22.74,39.93,25.96,91.05,12.44,1.79,7.24,0.38,0.39,6.54,20.08,1.88,3.33,2.346,6.16,11.88,1.2,13.07852,3.116256,9.214471266,5332,13.01,7.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 16:10:00,2.350793,2.346582,2.44787,2.597803,2.70611,2.858972,3.102167,3.148126,3.310663,3.122674,11.20721,82.93683,11.20721,82.93683,2.854172,11.16963,83.20002,11.16963,83.20002,3.097549,2.447,22.78,40.02,26.01,91.03,12.44,1.91,7.7,0.46,0.47,6.57,20.17,1.37,3.33,2.345,6.16,11.78,1.2,13.07845,3.117058,9.2144219475,5333,12.93,7.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 16:20:00,2.359125,2.317346,2.452295,2.60177,2.711267,2.861139,3.084711,3.153558,3.271112,3.129999,11.01709,81.54,11.01709,81.54,2.85881,11.09664,82.67091,11.09664,82.67091,3.104042,2.443,22.85,40.15,26.1,91.04,12.44,2.01,8.11,0.41,0.42,6.56,20.15,1.59,3.33,2.346,6.16,11.75,1.2,13.0785,3.123473,9.214457175,5334,12.88,7.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 16:30:00,2.344812,2.323724,2.459222,2.608331,2.720361,2.866327,3.100152,3.159875,3.232111,3.139581,11.05031,81.78749,11.05031,81.78749,2.859489,11.08106,82.58982,11.08106,82.58982,3.119904,2.433,22.61,39.74,25.83,91.58,12.52,2.09,8.45,0.42,0.43,6.44,19.76,1.81,3.32,2.34,6.16,11.67,1.19,13.07852,3.134085,9.214471266,5335,12.81,7.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 16:40:00,2.292566,2.338129,2.464685,2.623498,2.726648,2.867639,3.07644,3.167474,3.260797,3.147363,11.12047,82.30863,11.12047,82.30863,2.860344,11.09237,82.70734,11.09237,82.70734,3.134918,2.451,22.78,40.02,26.01,91.74,12.53,2.34,9.46,0.51,0.53,6.57,20.16,1.66,3.33,2.345,6.16,11.64,1.19,13.07767,3.143373,9.2138723985,5336,12.76,7.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 16:50:00,2.288049,2.341943,2.463495,2.636957,2.728754,2.874078,3.072473,3.173486,3.235712,3.150018,11.20252,82.91751,11.20252,82.91751,2.861031,11.05661,82.44265,11.05661,82.44265,3.135765,2.438,22.79,40.05,26.03,90.06,12.31,4.23,17.08,0.64,0.65,6.64,20.37,3.45,3.33,2.348,6.16,11.58,1.19,13.07823,3.14511,9.2142669465,5337,12.73,7.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 17:00:00,2.299615,2.346429,2.458551,2.64599,2.727808,2.874536,3.070001,3.148309,3.230432,3.152917,11.26531,83.3869,11.26531,83.3869,2.863091,11.00362,82.05084,11.00362,82.05084,3.137306,2.393,22.7,39.94,25.96,90.74,12.42,5.3,21.42,0.86,0.88,6.89,21.15,2.94,3.33,2.347,6.16,11.42,1.19,13.07921,3.148427,9.2149574055,5338,12.54,7.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 17:10:00,2.311822,2.348138,2.463159,2.655969,2.725915,2.879144,3.094934,3.156518,3.269983,3.155969,11.31541,83.76197,11.31541,83.76197,2.86496,11.04787,82.38339,11.04787,82.38339,3.138496,2.404,22.72,39.98,25.99,87.42,11.96,3.23,13.04,0.56,0.57,6.52,20.01,1.53,3.33,2.349,6.16,11.49,1.19,13.07886,3.150665,9.214710813,5339,12.65,7.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 17:20:00,2.316492,2.347345,2.457056,2.665246,2.726892,2.962457,3.160181,3.169885,3.300256,3.156732,11.13976,82.64694,11.13976,82.64694,2.948517,11.01502,82.14379,11.01502,82.14379,3.1409,2.401,22.71,39.96,25.97,89.79,12.28,3.72,15.03,0.51,0.53,6.41,19.68,2.01,3.33,2.348,6.16,11.46,1.2,13.0782,3.151639,9.214245810000001,5340,12.62,6.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 17:30:00,2.318872,2.347742,2.457635,2.675836,2.731225,2.904291,3.135767,3.186578,3.332574,3.149316,10.99394,81.42385,10.99394,81.42385,2.883972,11.06799,82.51126,11.06799,82.51126,3.128433,2.415,22.72,39.95,25.97,90.03,12.31,3.22,13,0.6,0.62,6.53,20.03,1.37,3.33,2.345,6.16,11.47,1.2,13.07739,3.145531,9.2136751245,5341,12.62,6.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 17:40:00,2.323602,2.348016,2.459283,2.677148,2.733514,2.861993,3.106561,3.182001,3.312524,3.152582,11.29265,83.58158,11.29265,83.58158,2.859665,10.95794,81.71852,10.95794,81.71852,3.141067,2.411,22.72,39.96,25.97,89.68,12.26,2.76,11.15,0.48,0.49,6.48,19.91,1.3,3.33,2.344,6.16,11.45,1.2,13.07811,3.147387,9.2141824005,5342,12.59,6.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 17:50:00,2.328851,2.348413,2.455896,2.678339,2.739038,2.898614,3.10589,3.173517,3.283807,3.150568,11.2331,83.18144,11.2331,83.18144,2.877823,10.84465,80.87878,10.84465,80.87878,3.143455,2.412,22.74,39.99,25.99,89.63,12.26,3.18,12.84,0.57,0.59,6.55,20.1,1.27,3.33,2.345,6.16,11.44,1.2,13.07896,3.147703,9.214781268000001,5343,12.57,6.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 18:00:00,2.334314,2.348962,2.453973,2.674921,2.753412,2.955194,3.128198,3.167383,3.255884,3.14068,11.18464,82.906720000000007,11.18464,82.906720000000007,2.915657,11.04443,82.31226,11.04443,82.31226,3.117859,2.409,22.75,40.02,26.01,87.88,12.02,2.98,12.05,0.5,0.51,6.46,19.83,NA,3.33,2.344,6.16,11.42,1.2,13.08004,3.137676,9.215542182,5344,12.57,6.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-18 18:10:00,2.255914,2.349084,2.457025,2.67489,2.755365,2.967737,3.099664,3.162439,3.276697,3.135858,11.14533,82.6626,11.14533,82.6626,2.936882,11.06217,82.4472,11.06217,82.4472,3.119049,2.397,22.73,40,26,87.93,12.03,4.57,18.48,0.71,0.72,6.46,19.84,1.77,3.32,2.339,6.16,11.4,1.2,13.07831,3.13277,9.214323310500001,5345,12.54,6.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 18:20:00,2.282465,2.349786,2.458887,2.690362,2.746088,2.924219,3.075159,3.160486,3.284448,3.138788,11.10387,82.30201,11.10387,82.30201,2.91291,10.95502,81.66603,10.95502,81.66603,3.127075,2.412,22.75,40,26,89.11,12.19,3.58,14.47,0.54,0.56,6.49,19.93,1.47,3.32,2.342,6.16,11.4,1.2,13.07808,3.139926,9.214161264,5346,12.53,6.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 18:30:00,2.283746,2.350732,2.459985,2.689172,2.748254,2.915063,3.073907,3.139673,3.262811,3.119867,11.0803,82.12319,11.0803,82.12319,2.911026,10.9839,81.85778,10.9839,81.85778,3.11631,2.416,22.86,40.2,26.13,89.14,12.19,3.55,14.36,0.54,0.55,6.49,19.94,1.52,3.32,2.339,6.16,11.38,1.2,13.07817,3.128943,9.2142246735,5347,12.54,5.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 18:40:00,2.309106,2.351709,2.456415,2.698907,2.758325,2.920862,3.061243,3.134088,3.221368,3.138177,11.12118,82.4243,11.12118,82.4243,2.910179,10.96418,81.6949,10.96418,81.6949,3.108978,2.416,22.9,40.27,26.18,86.3,11.8,3.86,15.61,0.55,0.57,6.51,19.99,1.41,3.32,2.341,6.16,11.37,1.2,13.07934,3.128167,9.215048997,5348,12.51,5.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 18:50:00,2.312891,2.352899,2.440912,2.694421,2.76571,2.90722,3.046838,3.121637,3.236444,3.134393,11.12045,82.41459,11.12045,82.41459,2.908295,10.98736,81.88658,10.98736,81.88658,3.117676,2.418,22.97,40.39,26.25,85.11,11.64,2.51,10.13,0.49,0.51,6.55,20.1,1.4,3.32,2.341,6.16,11.33,1.2,13.07943,3.133348,9.215112406500001,5349,12.5,5.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 19:00:00,2.296411,2.353723,2.43728,2.696435,2.773279,2.919672,3.038232,3.119714,3.220392,3.141962,11.08932,82.18894,11.08932,82.18894,2.91053,10.92433,81.41741,10.92433,81.41741,3.118019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07853,3.134295,9.2144783115,5350,12.5,5.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-18 19:10:00,2.28396,2.352563,2.433069,2.695642,2.781183,2.924615,3.048364,3.118066,3.237909,3.144189,11.09583,82.23906,11.09583,82.23906,2.911377,10.88917,81.15742,10.88917,81.15742,3.118874,2.422,22.8,40.08,26.05,88.7,12.13,3.23,13.06,0.58,0.59,6.44,19.78,1.21,3.31,2.335,6.16,11.34,1.2,13.0779,3.140334,9.214034445,5351,12.48,5.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 19:20:00,2.199213,2.351709,2.42428,2.699975,2.785516,2.943262,3.054834,3.100061,3.223199,3.128686,11.09052,82.22266,11.09052,82.22266,2.921822,10.90226,81.25382,10.90226,81.25382,3.11837,2.417,23.06,40.56,26.36,87.75,12,2.48,10.02,0.48,0.49,6.38,19.59,1.3,3.32,2.336,6.16,11.33,1.2,13.07864,3.134374,9.214555812,5352,12.46,5.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 19:30:00,1.940424,2.350976,2.426446,2.698572,2.787073,2.931329,3.052118,3.08999,3.213953,3.121728,11.08923,82.19761,11.08923,82.19761,2.914803,10.85541,80.87374,10.85541,80.87374,3.104042,2.416,23.11,40.63,26.41,86.56,11.84,4.38,17.72,0.76,0.77,6.53,20.04,1.31,3.31,2.335,6.16,11.32,1.2,13.07897,3.120659,9.2147883135,5353,12.46,5.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 19:40:00,1.702386,2.347772,2.424493,2.703424,2.788965,2.931024,3.049951,3.092676,3.203638,3.127069,11.11543,82.38578,11.11543,82.38578,2.912064,10.99632,81.90205,10.99632,81.90205,3.094299,2.412,22.94,40.34,26.22,86.69,11.86,2.16,8.72,0.43,0.44,6.53,20.06,1.61,3.31,2.332,6.16,11.31,1.2,13.07948,3.117018,9.215147634000001,5354,12.46,5.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 19:50:00,1.424616,2.34704,2.430994,2.701044,2.788202,2.933191,3.031579,3.092493,3.229181,3.132959,11.10988,82.34506,11.10988,82.34506,2.912231,10.855,80.89571,10.855,80.89571,3.115639,2.416,22.99,40.42,26.28,86.5,11.83,2.42,9.76,0.45,0.46,6.55,20.11,1.33,3.31,2.33,6.16,11.31,1.2,13.07853,3.124025,9.2144783115,5355,12.46,5.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 20:00:00,1.917627,2.350549,2.499597,2.701501,2.783716,2.937829,3.035364,3.095209,3.23269,3.136682,11.08762,82.18379,11.08762,82.18379,2.913948,10.7487,80.10682,10.7487,80.10682,3.11718,2.441,22.91,40.25,26.16,88.13,12.04,2.5,10.11,0.44,0.45,6.4,19.65,1.55,3.3,2.327,6.16,11.29,1.19,13.07832,3.131073,9.214330356,5356,12.46,5.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 20:10:00,2.126215,2.350305,2.432062,2.705743,2.781366,2.911767,3.033227,3.089502,3.23446,3.136499,11.12517,82.40936,11.12517,82.40936,2.890144,10.75021,80.12063,10.75021,80.12063,3.11837,2.424,22.85,40.16,26.11,86.59,11.84,2.54,10.27,0.5,0.51,6.46,19.83,1.57,3.3,2.327,6.16,11.29,1.19,13.07856,3.133059,9.214499448,5357,12.46,5.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 20:20:00,2.137475,2.349054,2.452173,2.708581,2.779779,2.929895,3.033838,3.088525,3.222864,3.132349,11.08466,82.15201,11.08466,82.15201,2.909493,10.63278,79.24359,10.63278,79.24359,3.117523,2.42,22.84,40.17,26.11,83.98,11.48,2.12,8.58,0.45,0.46,6.43,19.74,1.37,3.3,2.328,6.16,11.28,1.19,13.07989,3.129258,9.2154364995,5358,12.43,5.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 20:30:00,1.930963,2.348382,2.46261,2.71322,2.780542,2.929254,3.034448,3.088861,3.225915,3.128168,11.1281,82.48506,11.1281,82.48506,2.914459,10.74342,80.05979,10.74342,80.05979,3.113594,2.421,22.87,40.22,26.14,84.52,11.55,2.53,10.2,0.5,0.52,6.47,19.87,1.34,3.3,2.326,6.16,11.27,1.19,13.08004,3.128101,9.215542182,5359,12.43,5.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 20:40:00,1.966547,2.347864,2.46676,2.716943,2.779504,2.935113,3.031579,3.086542,3.226923,3.134485,11.12244,82.45134,11.12244,82.45134,2.918228,10.96326,81.69615,10.96326,81.69615,3.11274,2.421,22.87,40.21,26.14,85.04,11.63,2.67,10.8,0.44,0.45,6.51,19.99,1.48,3.3,2.325,6.16,11.27,1.19,13.07917,3.127417,9.2149292235,5360,12.41,5.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 20:50:00,2.136438,2.339258,2.485101,2.715417,2.776086,2.937189,3.039392,3.07934,3.205133,3.125207,11.04984,81.93768,11.04984,81.93768,2.929352,10.89207,81.1749,10.89207,81.1749,3.117004,2.44,22.9,40.23,26.15,86.75,11.85,2.14,8.63,0.45,0.46,6.44,19.78,1.47,3.3,2.326,6.16,11.26,1.2,13.07691,3.125576,9.2133369405,5361,12.42,5.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 21:00:00,2.222589,2.331872,2.455926,2.717493,2.775262,2.932275,3.035364,3.087427,3.205438,3.127374,11.12917,82.51895,11.12917,82.51895,2.926277,10.81355,80.58317,10.81355,80.58317,3.11393,2.408,22.77,40.06,26.04,83.35,11.4,2.96,11.97,0.56,0.57,6.44,19.76,1.65,3.3,2.327,6.16,11.26,1.2,13.07836,3.125787,9.214358538,5362,12.41,5.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 21:10:00,2.187158,2.332849,2.456537,2.724329,2.773675,2.92962,3.029504,3.094232,3.226739,3.133142,11.06246,82.01654,11.06246,82.01654,2.922668,10.98799,81.87374,10.98799,81.87374,3.109657,2.41,22.81,40.11,26.07,83.89,11.47,2.18,8.8,0.45,0.46,6.44,19.76,1.37,3.3,2.328,6.16,11.25,1.2,13.0794,3.126234,9.21509127,5363,12.4,5.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 21:20:00,2.02514,2.338647,2.455225,2.72619,2.778314,2.894586,3.030603,3.098474,3.243036,3.129236,11.10192,82.28418,11.10192,82.28418,2.911377,10.90509,81.2456,10.90509,81.2456,3.104889,2.409,22.84,40.18,26.12,84.57,11.57,2.75,11.13,0.54,0.55,6.43,19.76,1.35,3.3,2.328,6.16,11.24,1.2,13.08005,3.126168,9.2155492275,5364,12.38,5.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 21:30:00,2.119684,2.344049,2.469324,2.725275,2.790674,2.878839,2.978937,3.099084,3.255731,3.127466,11.23827,83.20587,11.23827,83.20587,2.871651,10.7034,79.74214,10.7034,79.74214,3.104538,2.41,22.8,40.11,26.07,82.8,11.32,3.49,14.1,0.56,0.57,6.4,19.66,1.39,3.3,2.326,6.16,11.23,1.2,13.07871,3.125537,9.214605130499999,5365,12.38,5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 21:40:00,2.149591,2.344659,2.451013,2.728387,2.799249,2.866479,2.915369,3.100183,3.229028,3.128412,11.29593,83.58312,11.29593,83.58312,2.849548,10.91839,81.34147,10.91839,81.34147,3.103355,2.418,22.89,40.25,26.16,87.71,11.99,3.43,13.85,0.57,0.59,6.36,19.52,1.27,3.3,2.322,6.16,11.23,1.19,13.07825,3.121842,9.214281037500001,5366,12.38,5.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 21:50:00,2.24267,2.344415,2.482568,2.737176,2.807001,2.865411,2.917596,3.03277,3.239252,3.135797,11.29351,83.54135,11.29351,83.54135,2.838936,10.93592,81.50215,10.93592,81.50215,3.11718,2.408,22.83,40.16,26.11,82.73,11.31,2.6,10.52,0.49,0.5,6.36,19.54,1.49,3.29,2.319,6.16,11.23,1.19,13.07884,3.125524,9.214696722,5367,12.38,5.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 22:00:00,2.181909,2.345453,2.475763,2.734399,2.814081,2.885156,2.994806,3.089044,3.237421,3.118402,11.23855,83.20878,11.23855,83.20878,2.871994,11.04311,82.27954,11.04311,82.27954,3.107437,2.407,22.86,40.21,26.14,81.53,11.15,2.16,8.72,0.45,0.47,6.38,19.6,1.54,3.29,2.319,6.16,11.22,1.19,13.07985,3.12818,9.2154083175,5368,12.38,5.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 22:10:00,2.281885,2.346521,2.434259,2.736383,2.819116,2.919916,2.977746,3.065454,3.236688,3.120752,11.18025,82.81021,11.18025,82.81021,2.886902,11.10081,82.67889,11.10081,82.67889,3.09362,2.405,22.84,40.18,26.12,81.53,11.15,2.88,11.65,0.48,0.49,6.38,19.58,1.5,3.29,2.318,6.16,11.22,1.19,13.07857,3.119082,9.2145064935,5369,12.38,5.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 22:20:00,2.306818,2.349329,2.439233,2.730615,2.823907,2.876306,2.933374,3.075861,3.224847,3.123041,11.26137,83.40334,11.26137,83.40334,2.883469,11.01822,82.06597,11.01822,82.06597,3.094643,2.401,22.8,40.12,26.08,83.98,11.49,2.71,10.97,0.54,0.55,6.37,19.55,1.51,3.29,2.317,6.16,11.22,1.19,13.07783,3.118359,9.2139851265,5370,12.37,5.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 22:30:00,2.336359,2.349725,2.451654,2.720514,2.828088,2.925226,3.013818,3.103662,3.23559,3.136072,11.19191,82.905,11.19191,82.905,2.890663,10.96256,81.69548,10.96256,81.69548,3.114784,2.409,22.81,40.12,26.08,88.31,12.08,2.65,10.71,0.6,0.62,6.38,19.58,1.4,3.28,2.313,6.16,11.21,1.19,13.07836,3.12843,9.214358538,5371,12.37,5.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 22:40:00,2.22915,2.350397,2.513269,2.724817,2.832819,2.935236,3.035669,3.116113,3.250055,3.1271,11.11907,82.408690000000007,11.11907,82.408690000000007,2.910179,10.92632,81.42716,10.92632,81.42716,3.115639,2.411,22.8,40.1,26.07,86.18,11.79,2.91,11.74,0.53,0.55,6.36,19.52,1.37,3.28,2.311,6.16,11.21,1.19,13.07803,3.124524,9.2141260365,5372,12.38,5.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 22:50:00,2.181207,2.352838,2.498102,2.728418,2.820703,2.940546,3.035547,3.113306,3.215448,3.126153,11.11826,82.40718,11.11826,82.40718,2.912231,10.91168,81.31443,10.91168,81.31443,3.11393,2.417,22.83,40.15,26.1,87.7,11.99,2.82,11.39,0.5,0.52,6.38,19.6,1.59,3.28,2.311,6.16,11.21,1.19,13.07929,3.131862,9.2150137695,5373,12.38,5.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 23:00:00,1.879785,2.353509,2.457239,2.740655,2.819055,2.943628,3.022943,3.111322,3.23147,3.149011,11.06702,82.04241,11.06702,82.04241,2.919083,10.77342,80.30715,10.77342,80.30715,3.12468,2.421,22.88,40.22,26.15,87.34,11.94,2.88,11.65,0.52,0.53,6.39,19.61,1.54,3.28,2.31,6.16,11.2,1.19,13.07945,3.143281,9.2151264975,5374,12.36,5.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 23:10:00,2.142969,2.355127,2.46261,2.744104,2.815546,2.938653,3.04107,3.108087,3.218256,3.159082,11.14529,82.61198,11.14529,82.61198,2.914284,10.72871,80.01142,10.72871,80.01142,3.14225,2.423,22.9,40.26,26.17,86.63,11.84,2.8,11.3,0.47,0.48,6.44,19.76,1.46,3.28,2.308,6.16,11.2,1.19,13.07847,3.154193,9.214436038499999,5375,12.37,5.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 23:20:00,2.232385,2.35708,2.502191,2.741266,2.824304,2.945611,3.017541,3.077142,3.234704,3.14892,11.13687,82.54959,11.13687,82.54959,2.914284,10.77952,80.36334,10.77952,80.36334,3.129623,2.425,22.88,40.23,26.15,87.64,11.98,2.71,10.94,0.5,0.51,6.33,19.43,1.2,3.27,2.306,6.16,11.2,1.2,13.07813,3.148427,9.2141964915,5376,12.35,5.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 23:30:00,2.148401,2.355859,2.567316,2.735834,2.831415,2.9479,3.012353,3.047815,3.24563,3.15838,11.13356,82.55191,11.13356,82.55191,2.926445,10.70104,79.79599,10.70104,79.79599,3.137993,2.426,22.89,40.23,26.15,87.11,11.91,2.68,10.84,0.48,0.49,6.38,19.58,1.47,3.27,2.303,6.16,11.2,1.2,13.07857,3.150915,9.2145064935,5377,12.34,5.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 23:40:00,1.709131,2.364557,2.569452,2.74209,2.838983,2.938837,3.003503,3.0646,3.234094,3.172204,11.17464,82.86647,11.17464,82.86647,2.930893,10.69093,79.75701,10.69093,79.75701,3.155052,2.438,22.93,40.3,26.2,86.18,11.78,2.85,11.52,0.57,0.59,6.35,19.51,1.56,3.27,2.301,6.16,11.2,1.2,13.07932,3.17308,9.215034906,5378,12.34,5.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-18 23:50:00,1.778619,2.360162,2.485925,2.750421,2.849084,2.960077,3.008447,3.029687,3.266016,3.174646,11.15457,82.73014,11.15457,82.73014,2.936546,10.68167,79.69264,10.68167,79.69264,3.157265,2.436,22.99,40.4,26.26,86.63,11.84,2.14,8.65,0.4,0.42,6.27,19.24,1.25,3.26,2.297,6.16,11.2,1.2,13.07913,3.172277,9.2149010415,5379,12.33,5.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 00:00:00,2.136682,2.35769,2.519495,2.754266,2.855096,2.959802,2.98504,3.066431,3.221796,3.174097,11.1425,82.63839,11.1425,82.63839,2.935516,10.69209,79.76526,10.69209,79.76526,3.154884,2.429,23,40.43,26.28,86.01,11.76,2.8,11.33,0.56,0.58,6.27,19.25,1.37,3.26,2.294,6.16,11.19,1.2,13.07854,3.170221,9.214485357000001,5380,12.35,5.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 00:10:00,2.23443,2.353479,2.556451,2.760583,2.861505,2.946527,2.985284,3.0776,3.22677,3.169977,11.14739,82.66024,11.14739,82.66024,2.929008,10.53774,78.59845,10.53774,78.59845,3.147545,2.436,22.88,40.2,26.13,89.06,12.17,3,12.13,0.5,0.51,6.37,19.56,1.32,3.25,2.287,6.16,11.19,1.19,13.07803,3.166743,9.2141260365,5381,12.34,5.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 00:20:00,2.252038,2.353754,2.562158,2.769403,2.865198,2.943964,2.980585,3.092035,3.229425,3.163599,11.16304,82.77358,11.16304,82.77358,2.927811,10.72843,80.01055,10.72843,80.01055,3.142776,2.437,22.9,40.24,26.16,87.04,11.89,2.22,8.97,0.43,0.44,6.45,19.8,1.23,3.24,2.286,6.16,11.19,1.19,13.079,3.161185,9.21480945,5382,12.33,5.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 00:30:00,2.174585,2.353754,2.590234,2.782159,2.861261,2.941919,3.01626,3.101343,3.242731,3.158502,11.16064,82.7516,11.16064,82.7516,2.925926,10.65983,79.50106,10.65983,79.50106,3.143791,2.43,22.89,40.23,26.15,85.07,11.63,2.24,9.060001,0.42,0.43,6.45,19.79,1.73,3.25,2.289,6.16,11.19,1.19,13.07927,3.154561,9.2149996785,5383,12.34,5.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 00:40:00,2.262201,2.359613,2.620904,2.783655,2.857934,2.937402,2.995447,3.096887,3.223108,3.194757,11.17665,82.86809,11.17665,82.86809,2.924912,10.69641,79.80836,10.69641,79.80836,3.160004,2.427,22.88,40.23,26.15,86.7,11.85,2.8,11.3,0.51,0.52,6.33,19.43,1.93,3.25,2.29,6.16,11.19,1.19,13.07877,3.179459,9.2146474035,5384,12.33,5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 00:50:00,1.897852,2.365289,2.614679,2.790185,2.859186,2.923425,3.000665,3.091394,3.254938,3.180658,11.15228,82.67097,11.15228,82.67097,2.917534,10.48669,78.25149,10.48669,78.25149,3.16375,2.43,22.89,40.23,26.15,86.43,11.81,2.4,9.7,0.49,0.5,6.39,19.63,1.33,3.25,2.29,6.16,11.18,1.19,13.07838,3.187593,9.214372629,5385,12.34,5.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 01:00:00,1.699335,2.366113,2.630548,2.791467,2.861688,2.907556,2.998651,3.101587,3.265314,3.19021,11.20098,82.9741,11.20098,82.9741,2.891518,10.28718,76.76882,10.28718,76.76882,3.166656,2.442,22.89,40.21,26.14,87.5,11.96,2.65,10.72,0.52,0.53,6.42,19.7,1.35,3.24,2.283,6.16,11.18,1.19,13.07842,3.185405,9.214400810999999,5386,12.34,5.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 01:10:00,1.887293,2.366449,2.640008,2.792871,2.864099,2.903039,2.969293,3.108575,3.250635,3.186822,11.14441,82.54316,11.14441,82.54316,2.886215,10.5522,78.75281,10.5522,78.75281,3.169723,2.459,22.93,40.26,26.17,87.46,11.94,3.05,12.33,0.59,0.6,6.39,19.62,1.39,3.24,2.286,6.16,11.18,1.19,13.07841,3.188701,9.2143937655,5387,12.34,5.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 01:20:00,2.088006,2.362298,2.637567,2.790643,2.865625,2.904748,2.979669,3.114557,3.261316,3.174524,11.16806,82.71796,11.16806,82.71796,2.886024,10.60829,79.1448,10.60829,79.1448,3.157104,2.453,22.91,40.24,26.16,86.38,11.8,2.44,9.87,0.51,0.52,6.49,19.93,1.27,3.24,2.286,6.16,11.18,1.19,13.07827,3.171605,9.2142951285,5388,12.34,5.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 01:30:00,2.150476,2.362695,2.644525,2.789758,2.866724,2.906152,3.001947,3.113122,3.276575,3.170312,11.17555,82.77236,11.17555,82.77236,2.885529,10.18934,76.01349,10.18934,76.01349,3.154366,2.451,22.9,40.22,26.15,86.25,11.78,2.2,8.89,0.41,0.42,6.45,19.82,1.18,3.24,2.284,6.16,11.18,1.19,13.08039,3.16727,9.2157887745,5389,12.34,5.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 01:40:00,2.038202,2.364038,2.635767,2.791345,2.866113,2.90368,2.990472,3.068536,3.249017,3.176385,11.19705,82.93206,11.19705,82.93206,2.885704,10.65413,79.46576,10.65413,79.46576,3.147202,2.451,22.91,40.24,26.16,85.94,11.74,2.94,11.89,0.53,0.54,6.44,19.77,1.42,3.24,2.284,6.16,11.18,1.19,13.07784,3.174978,9.213992172000001,5390,12.34,5.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 01:50:00,2.030878,2.3677,2.64068,2.797693,2.865686,2.904565,2.94671,3.001947,3.257684,3.179773,11.18977,82.87908,11.18977,82.87908,2.886215,10.55073,78.73069,10.55073,78.73069,3.164436,2.434,22.86,40.17,26.11,87.68,11.98,2.82,11.39,0.5,0.52,6.19,18.99,1.54,3.23,2.279,6.16,11.17,1.2,13.07766,3.174135,9.213865353,5391,12.33,5.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 02:00:00,2.210474,2.370294,2.654657,2.800226,2.866479,2.874231,2.984827,3.100732,3.275568,3.179163,11.24728,83.23334,11.24728,83.23334,2.854172,10.55966,78.76681,10.55966,78.76681,3.14994,2.452,23.28,40.89,26.58,87.4,11.94,2.1,8.49,0.45,0.46,6.38,19.59,1.29,3.24,2.28,6.16,11.18,1.2,13.0795,3.172119,9.215161725,5392,12.34,5.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 02:10:00,2.317224,2.372766,2.645502,2.801996,2.867151,2.868829,2.935724,3.11712,3.261957,3.165948,11.183,82.76702,11.183,82.76702,2.858292,10.55589,78.72445,10.55589,78.72445,3.143112,2.455,22.94,40.3,26.19,84.63,11.56,2.63,10.62,0.47,0.49,6.45,19.8,1.28,3.23,2.279,6.16,11.18,1.2,13.07968,3.164952,9.215288544,5393,12.35,5.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 02:20:00,2.363458,2.367456,2.636926,2.796075,2.863702,2.879449,2.938715,3.117639,3.275629,3.163965,11.24302,83.20655,11.24302,83.20655,2.856239,10.68666,79.70358,10.68666,79.70358,3.144997,2.451,22.9,40.22,26.15,85.55,11.69,2.91,11.75,0.51,0.52,6.48,19.91,1.38,3.24,2.28,6.16,11.18,1.2,13.0792,3.159973,9.21495036,5394,12.35,5.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 02:30:00,2.307519,2.368188,2.656824,2.800897,2.861139,2.890161,2.988245,3.131708,3.266595,3.168207,11.21359,82.99706,11.21359,82.99706,2.860001,10.65661,79.47697,10.65661,79.47697,3.143791,2.445,22.86,40.16,26.1,86.47,11.81,3.03,12.26,0.58,0.59,6.49,19.93,1.37,3.23,2.276,6.16,11.17,1.2,13.07813,3.160342,9.2141964915,5395,12.32,5.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 02:40:00,2.239435,2.368524,2.671899,2.817194,2.860895,2.89306,3.018976,3.13949,3.287469,3.173975,11.17782,82.74046,11.17782,82.74046,2.863602,10.70447,79.83617,10.70447,79.83617,3.144821,2.454,22.88,40.19,26.12,86.93,11.87,2.93,11.81,0.52,0.53,6.4,19.66,1.84,3.22,2.271,6.16,11.16,1.21,13.07796,3.166085,9.214076718,5396,12.3,5.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 02:50:00,2.197473,2.368494,2.674249,2.819757,2.862543,2.919611,3.030664,3.133417,3.301813,3.187952,11.1392,82.50235,11.1392,82.50235,2.885185,10.52721,78.56211,10.52721,78.56211,3.167679,2.466,23,40.39,26.25,86.49,11.81,2.93,11.82,0.48,0.5,6.41,19.69,1.18,3.22,2.268,6.16,11.17,1.21,13.07935,3.178115,9.2150560425,5397,12.32,5.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 03:00:00,1.915857,2.372766,2.67309,2.823205,2.86297,2.888544,3.021173,3.143854,3.301141,3.177209,11.16086,82.66464,11.16086,82.66464,2.886024,10.30383,76.91931,10.30383,76.91931,3.179451,2.457,22.92,40.26,26.17,85.19,11.64,3.84,15.51,0.49,0.5,6.4,19.67,1.38,3.22,2.269,6.16,11.14,1.21,13.08061,3.179934,9.2159437755,5398,12.3,5.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 03:10:00,2.168787,2.376337,2.682306,2.830865,2.863245,2.87771,2.955377,3.141229,3.301202,3.18136,11.17774,82.76386,11.17774,82.76386,2.87439,10.37422,77.45386,10.37422,77.45386,3.183876,2.464,22.91,40.22,26.14,85.96,11.74,2.15,8.67,0.44,0.45,6.24,19.15,1.34,3.22,2.268,6.16,11.16,1.21,13.07941,3.182742,9.215098315499999,5399,12.31,5.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 03:20:00,2.213586,2.386468,2.688409,2.830072,2.861078,2.874109,2.958551,3.144281,3.31344,3.184595,11.15311,82.56205,11.15311,82.56205,2.865662,10.36806,77.38038,10.36806,77.38038,3.170586,2.473,22.94,40.26,26.17,85.73,11.7,2.4,9.68,0.42,0.43,6.38,19.58,1.11,3.22,2.268,6.16,11.16,1.21,13.07818,3.180237,9.214231719,5400,12.3,5.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 03:30:00,2.071527,2.382257,2.672723,2.832605,2.856836,2.85827,2.962427,3.143884,3.300806,3.193567,11.20469,82.91378,11.20469,82.91378,2.852119,10.43846,77.91892,10.43846,77.91892,3.17688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07731,3.192671,9.213618760500001,5401,12.33,4.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-19 03:40:00,2.16192,2.383813,2.666467,2.832788,2.850427,2.870294,2.995355,3.148492,3.286005,3.185846,11.20279,82.90924,11.20279,82.90924,2.856415,10.42961,77.84288,10.42961,77.84288,3.172104,2.473,22.87,40.14,26.09,87.92,12,2.97,11.99,0.54,0.55,6.32,19.41,1.44,3.21,2.262,6.16,11.16,1.19,13.0794,3.19118,9.21509127,5402,12.3,4.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 03:50:00,2.241144,2.396051,2.682825,2.852563,2.844781,2.902734,3.015131,3.149469,3.304224,3.180597,11.16251,82.66432,11.16251,82.66432,2.880386,10.48225,78.22694,10.48225,78.22694,3.167847,2.481,22.92,40.23,26.15,87.74,11.98,2.3,9.29,0.45,0.46,6.45,19.8,1.61,3.21,2.262,6.16,11.16,1.19,13.0808,3.18381,9.21607764,5403,12.32,4.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 04:00:00,2.222681,2.38421,2.689569,2.805048,2.846918,2.917474,3.022607,3.157526,3.31048,3.180902,11.16416,82.68938,11.16416,82.68938,2.886215,10.58306,78.98208,10.58306,78.98208,3.169197,2.487,23.11,40.54,26.35,86.66,11.83,2.17,8.78,0.42,0.43,6.38,19.58,1.44,3.21,2.26,6.16,11.16,1.19,13.07857,3.186077,9.2145064935,5404,12.32,4.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 04:10:00,2.074335,2.396417,2.694238,2.813776,2.85296,2.899377,3.026056,3.16543,3.31579,3.179468,11.15149,82.59155,11.15149,82.59155,2.884331,10.62708,79.30886,10.62708,79.30886,3.1683500000000002,2.493,23.09,40.49,26.32,86.41,11.79,2.85,11.5,0.53,0.54,6.37,19.55,1.41,3.2,2.258,6.16,11.16,1.19,13.07774,3.179354,9.213921717,5405,12.3,4.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 04:20:00,2.002649,2.392236,2.682245,2.817865,2.857965,2.899957,2.962091,3.157251,3.316308,3.177698,11.19091,82.87783,11.19091,82.87783,2.881744,10.63722,79.38198,10.63722,79.38198,3.16716,2.474,22.96,40.3,26.19,87.52,11.95,2.97,12.01,0.55,0.57,6.47,19.85,1.64,3.2,2.257,6.16,11.16,1.19,13.07773,3.175163,9.213914671500001,5406,12.3,4.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 04:30:00,2.176599,2.396417,2.658777,2.822015,2.858972,2.883264,2.928064,3.145776,3.287714,3.177637,11.13881,82.4884,11.13881,82.4884,2.880219,10.6515,79.49186,10.6515,79.49186,3.168701,2.517,22.89,40.11,26.07,88.18,12.02,3.28,13.23,0.71,0.73,6.45,19.8,1.5,3.2,2.253,6.16,11.17,1.19,13.07989,3.177851,9.2154364995,5407,12.3,5.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 04:40:00,2.276056,2.40072,2.65246,2.827234,2.863336,2.880487,2.971673,3.156183,3.300104,3.206842,11.1326,82.41882,11.1326,82.41882,2.869606,10.51347,78.51682,10.51347,78.51682,3.194954,2.542,22.89,40.08,26.05,87.87,11.98,2.55,10.28,0.52,0.53,6.48,19.91,1.8,3.2,2.252,6.16,11.18,1.19,13.07988,3.204557,9.215429453999999,5408,12.31,5.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 04:50:00,2.32345,2.398065,2.679681,2.841882,2.86297,2.896722,2.978204,3.149927,3.272272,3.204584,11.16942,82.68126,11.16942,82.68126,2.86496,10.50908,78.48439,10.50908,78.48439,3.195129,2.536,22.92,40.14,26.09,86.71,11.82,2.43,9.8,0.56,0.56,6.48,19.9,1.8,3.2,2.252,6.16,11.17,1.19,13.08089,3.204703,9.216141049500001,5409,12.31,5.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 05:00:00,2.359003,2.404718,2.692804,2.868219,2.86123,2.854944,2.925134,3.139307,3.291315,3.197931,11.25618,83.26406,11.25618,83.26406,2.838417,10.63539,79.37597,10.63539,79.37597,3.170746,2.525,23.02,40.33,26.22,85.85,11.7,3.03,12.24,0.59,0.61,6.39,19.61,1.3,3.2,2.251,6.16,11.17,1.19,13.07686,3.194425,9.213301713,5410,12.31,5.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 05:10:00,2.377893,2.386499,2.697107,2.863153,2.85885,2.858331,2.991632,3.151422,3.292108,3.200037,11.2689,83.35034,11.2689,83.35034,2.834984,10.50065,78.41424,10.50065,78.41424,3.191711,2.517,23.16,40.59,26.38,85.28,11.63,2.67,10.79,0.49,0.51,6.39,19.62,1.23,3.19,2.249,6.16,11.16,1.19,13.07909,3.194003,9.2148728595,5411,12.31,5.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 05:20:00,2.340387,2.386072,2.650354,2.824823,2.856622,2.927331,3.028955,3.159814,3.252985,3.224023,11.08447,82.09029,11.08447,82.09029,2.882103,10.4179,77.8413,10.4179,77.8413,3.213356,2.504,22.84,40.05,26.04,88.39,12.06,2.67,10.78,0.6,0.61,6.49,19.93,1.45,3.19,2.247,6.16,11.17,1.2,13.07786,3.217982,9.214006263,5412,12.31,5.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 05:30:00,2.313074,2.396326,2.649469,2.830377,2.856805,2.931299,3.026453,3.163232,3.2828,3.199731,11.10468,82.25836,11.10468,82.25836,2.89048,10.28837,76.83438,10.28837,76.83438,3.194275,2.503,22.96,40.25,26.16,85.61,11.68,3.3,13.34,0.65,0.66,6.49,19.91,1.32,3.19,2.247,6.16,11.17,1.2,13.07997,3.201285,9.2154928635,5413,12.32,5.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 05:40:00,2.361841,2.383325,2.675226,2.860681,2.86001,2.881433,2.963678,3.160699,3.276666,3.189325,11.16674,82.70977,11.16674,82.70977,2.886719,10.43818,77.93142,10.43818,77.93142,3.183876,2.48,22.9,40.19,26.12,85.6,11.69,2.93,11.83,0.49,0.5,6.5,19.95,1.42,3.19,2.25,6.16,11.18,1.2,13.07893,3.18758,9.2147601315,5414,12.32,5.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 05:50:00,2.349084,2.355859,2.706201,2.847406,2.864313,2.872461,2.962396,3.166803,3.242944,3.187646,11.16393,82.67106,11.16393,82.67106,2.878677,10.62656,79.30677,10.62656,79.30677,3.16922,2.441,22.75,39.97,25.98,85.29,11.65,3.39,13.69,0.74,0.75,6.51,19.99,1.55,3.19,2.251,6.16,11.18,1.2,13.08061,3.18675,9.2159437755,5415,12.32,5.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 06:00:00,2.29339,2.362909,2.717706,2.837732,2.8659,2.868707,2.937616,3.182458,3.28866,3.185541,11.1834,82.73786,11.1834,82.73786,2.84391,10.67475,79.66718,10.67475,79.66718,3.16954,2.435,22.75,39.98,25.98,85.39,11.67,3.28,13.25,0.6,0.61,6.53,20.05,1.66,3.19,2.249,6.16,11.17,1.2,13.07634,3.181067,9.212935347,5416,12.31,5.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 06:10:00,2.269311,2.362237,2.728723,2.844324,2.864191,2.882806,3.025323,3.180994,3.253961,3.186273,11.14328,82.47604,11.14328,82.47604,2.859665,10.6625,79.57496,10.6625,79.57496,3.16922,2.45,22.75,39.97,25.98,88.39,12.08,3.91,15.79,0.69,0.7,6.51,19.99,1.75,3.19,2.25,6.16,11.18,1.19,13.07874,3.181937,9.214626267,5417,12.31,5.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 06:20:00,2.267847,2.362268,2.733758,2.857294,2.859094,2.896997,2.983057,3.180566,3.24682,3.172693,11.14203,82.50706,11.14203,82.50706,2.877823,10.56651,78.84605,10.56651,78.84605,3.163246,2.458,22.76,39.98,25.98,85.99,11.74,3.46,13.99,0.67,0.69,6.52,20.03,1.72,3.2,2.252,6.16,11.18,1.19,13.07894,3.175808,9.214767176999999,5418,12.29,5.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 06:30:00,2.23443,2.371484,2.719324,2.859094,2.853387,2.890131,3.048883,3.17785,3.246179,3.178766,11.08095,82.05994,11.08095,82.05994,2.880219,10.62866,79.32859,10.62866,79.32859,3.172111,2.483,22.83,40.06,26.04,87.15,11.9,3.07,12.39,0.65,0.66,6.49,19.94,1.5,3.2,2.255,6.16,11.18,1.19,13.08252,3.17996,9.217289466,5419,12.33,5.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 06:40:00,2.218896,2.400262,2.68551,2.852685,2.852258,2.883996,3.048547,3.16723,3.258569,3.192255,11.18866,82.81214,11.18866,82.81214,2.859825,10.38525,77.5586,10.38525,77.5586,3.194618,2.512,22.89,40.12,26.08,85.26,11.63,3.71,14.99,0.75,0.77,6.52,20.01,1.31,3.2,2.252,6.16,11.18,1.19,13.07841,3.197353,9.2143937655,5420,12.32,5.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 06:50:00,2.194604,2.37652,2.694971,2.850122,2.850946,2.893213,2.994928,3.156732,3.234796,3.176569,11.15734,82.60974,11.15734,82.60974,2.873024,10.34188,77.23569,10.34188,77.23569,3.195129,2.521,22.92,40.16,26.11,84.96,11.58,2.35,9.5,0.48,0.49,6.29,19.32,1.57,3.19,2.25,6.16,11.18,1.19,13.07716,3.188754,9.213513078,5421,12.32,5.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 07:00:00,2.165552,2.392908,2.717432,2.852899,2.850488,2.868585,3.05401,3.164789,3.234552,3.197107,11.164,82.62997,11.164,82.62997,2.860001,10.51937,78.55867,10.51937,78.55867,3.193932,2.55,22.93,40.15,26.1,86.01,11.72,2.43,9.82,0.48,0.49,6.5,19.97,1.67,3.19,2.248,6.16,11.18,1.2,13.07758,3.190732,9.213808989,5422,12.29,5.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 07:10:00,2.152246,2.417749,2.71499,2.855432,2.85003,2.886377,2.975549,3.163324,3.223566,3.191888,11.17124,82.68296,11.17124,82.68296,2.859665,10.49794,78.37447,10.49794,78.37447,3.182343,2.551,22.94,40.16,26.1,85.48,11.65,2.46,9.95,0.44,0.45,6.58,20.19,1.36,3.19,2.249,6.16,11.17,1.2,13.07978,3.194781,9.215358999,5423,12.3,5.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 07:20:00,2.135034,2.421106,2.714929,2.871271,2.851587,2.863855,2.936761,3.155023,3.224084,3.173303,11.20249,82.91262,11.20249,82.91262,2.858971,10.64543,79.42741,10.64543,79.42741,3.159653,2.552,22.91,40.1,26.07,84.98,11.58,4.26,17.23,0.78,0.79,6.46,19.84,1.2,3.19,2.249,6.16,11.16,1.2,13.07889,3.172843,9.214731949499999,5424,12.3,5.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 07:30:00,2.123682,2.398828,2.703668,2.87829,2.846246,2.84585,2.955255,3.1531,3.276666,3.179651,11.1909,82.82766,11.1909,82.82766,2.859306,10.69568,79.80039,10.69568,79.80039,3.158806,2.557,22.85,39.99,25.99,84.64,11.53,3.31,13.39,0.81,0.82,6.52,20.02,1.64,3.19,2.249,6.16,11.16,1.2,13.07997,3.177008,9.2154928635,5425,12.29,5.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 07:40:00,2.096338,2.408411,2.698236,2.876428,2.834558,2.88717,3.024744,3.134698,3.232873,3.194696,11.08286,82.08579,11.08286,82.08579,2.885529,10.62672,79.35997,10.62672,79.35997,3.193771,2.545,22.82,39.95,25.97,84.37,11.5,3.9,15.77,0.76,0.77,6.61,20.29,1.8,3.19,2.247,6.16,11.19,1.2,13.07789,3.198712,9.2140273995,5426,12.33,5.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 07:50:00,2.087549,2.44552,2.690698,2.882135,2.839532,2.882959,3.000909,3.115259,3.23916,3.191003,11.13483,82.45932,11.13483,82.45932,2.880386,10.54345,78.71553,10.54345,78.71553,3.183022,2.543,22.87,40.04,26.03,87.66,11.95,3.72,14.93,0.68,0.69,6.55,20.11,2.29,3.19,2.247,6.15,11.19,1.19,13.07885,3.198198,9.2147037675,5427,12.35,5.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 08:00:00,2.080438,2.454431,2.680261,2.895715,2.84823,2.888147,3.023096,3.121332,3.205652,3.188623,11.10264,82.23233,11.10264,82.23233,2.885529,10.55762,78.8439,10.55762,78.8439,3.193771,2.531,22.83,40,26,87.97,11.99,2.98,12.04,0.58,0.59,6.57,20.18,1.52,3.19,2.248,6.16,11.19,1.19,13.07833,3.19862,9.2143374015,5428,12.33,5.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 08:10:00,2.067377,2.44909,2.682214,2.900964,2.852014,2.894922,3.06048,3.14245,3.220727,3.201288,11.05047,81.84554,11.05047,81.84554,2.885345,10.57274,78.94638,10.57274,78.94638,3.188812,2.53,22.88,40.09,26.06,88.21,12.02,4.9,19.79,0.69,0.7,6.69,20.53,1.67,3.19,2.25,6.16,11.19,1.19,13.07874,3.202895,9.214626267,5429,12.34,5.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 08:20:00,2.047601,2.45553,2.677698,2.906244,2.852716,2.896234,3.049554,3.166193,3.230463,3.197046,11.05207,81.85433,11.05207,81.85433,2.883972,10.54002,78.71372,10.54002,78.71372,3.194267,2.524,22.82,39.99,25.99,88.19,12.02,3.48,14.05,0.61,0.63,6.77,20.77,1.95,3.19,2.25,6.16,11.2,1.19,13.07819,3.205956,9.2142387645,5430,12.33,5.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 08:30:00,2.046442,2.462366,2.668756,2.908136,2.853998,2.901025,3.06225,3.177698,3.236536,3.208948,11.12513,82.4027,11.12513,82.4027,2.887238,10.546569999999999,78.74034,10.546569999999999,78.74034,3.183716,2.528,22.82,39.98,25.99,88.19,12.02,3.47,14.03,0.63,0.64,6.58,20.21,NA,3.19,2.249,6.16,11.2,1.19,13.07858,3.203027,9.214513539,5431,12.36,5.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-19 08:40:00,2.08407,2.461572,2.686365,2.915643,2.85827,2.920434,3.082819,3.195886,3.252679,3.215997,11.080870000000001,82.12626,11.080870000000001,82.12626,2.91053,10.45365,78.0711,10.45365,78.0711,3.195473,2.55,22.85,40,26,87.44,11.91,4.02,16.26,0.73,0.74,6.44,19.76,2.03,3.19,2.25,6.16,11.22,1.2,13.07976,3.216213,9.215344908,5432,12.38,5.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 08:50:00,2.156518,2.475946,2.711755,2.91781,2.861749,2.930139,3.104181,3.195245,3.261102,3.224786,11.08525,82.16654,11.08525,82.16654,2.914108,10.48037,78.27214,10.48037,78.27214,3.196152,2.554,22.91,40.1,26.07,87.24,11.89,3.54,14.32,0.67,0.69,6.55,20.1,1.64,3.19,2.249,6.16,11.22,1.2,13.07818,3.218035,9.214231719,5433,12.38,5.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 09:00:00,2.222711,2.490289,2.755395,2.917505,2.862878,2.933496,3.100885,3.203332,3.213739,3.219385,10.98725,81.4522,10.98725,81.4522,2.919579,10.47715,78.24696,10.47715,78.24696,3.195633,2.577,22.97,40.19,26.12,84.69,11.53,2.68,10.84,0.5,0.51,6.53,20.06,1.31,3.19,2.246,6.16,11.3,1.2,13.07811,3.21859,9.2141824005,5434,12.45,6.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 09:10:00,2.265436,2.502588,2.768518,2.916193,2.86474,2.938806,3.136957,3.198572,3.231378,3.211389,10.8879,80.74565,10.8879,80.74565,2.933449,10.53271,78.66159,10.53271,78.66159,3.195473,2.595,22.98,40.16,26.11,85.53,11.64,3.02,12.2,0.55,0.56,6.52,20.02,1.71,3.19,2.248,6.16,11.36,1.2,13.07888,3.207091,9.214724904,5435,12.5,6.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 09:20:00,2.230463,2.501916,2.7586,2.916162,2.866571,2.940118,3.14425,3.197473,3.254694,3.204706,10.78391,79.98043,10.78391,79.98043,2.936195,10.57397,78.9668,10.57397,78.9668,3.194107,2.605,23.03,40.24,26.15,85.04,11.57,2.95,11.91,0.56,0.58,6.52,20.02,1.38,3.19,2.249,6.16,11.47,1.2,13.07465,3.199003,9.2117446575,5436,12.6,6.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 09:30:00,2.203393,2.498804,2.764703,2.912683,2.868646,2.939966,3.131677,3.194482,3.258234,3.205621,10.73161,79.59198,10.73161,79.59198,2.936035,10.56137,78.87229,10.56137,78.87229,3.193932,2.604,22.94,40.09,26.06,86.77,11.81,3.25,13.14,0.64,0.65,6.49,19.94,1.52,3.18,2.244,6.16,11.53,1.19,13.07881,3.203779,9.2146755855,5437,12.66,6.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 09:40:00,2.15777,2.474359,2.763849,2.90191,2.871301,2.935297,3.10827,3.191247,3.258905,3.194177,10.8984,80.83112,10.8984,80.83112,2.936882,10.53982,78.6916,10.53982,78.6916,3.184563,2.587,22.9,40.04,26.03,85.39,11.62,3.69,14.93,0.58,0.6,6.55,20.1,1.69,3.19,2.246,6.16,11.66,1.19,13.08011,3.188503,9.2155915005,5438,12.81,6.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 09:50:00,2.184503,2.452264,2.759881,2.903558,2.875543,2.932428,3.1177,3.185541,3.267541,3.213861,10.9682,81.35507,10.9682,81.35507,2.939789,10.49137,78.35216,10.49137,78.35216,3.195129,2.572,22.87,40.01,26.01,87.73,11.95,4.35,17.59,0.71,0.72,NA,NA,2.11,3.18,2.243,6.16,11.68,1.19,13.08191,3.210866,9.2168596905,5439,12.82,6.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 10:00:00,2.326562,2.453058,2.767786,2.901361,2.877954,2.933862,3.07348,3.184717,3.254816,3.208948,10.8929,80.79067,10.8929,80.79067,2.937042,10.52453,78.59939,10.52453,78.59939,3.194954,2.571,22.95,40.14,26.09,86.88,11.83,2.84,11.46,0.47,0.49,6.52,20.03,1.52,3.19,2.25,6.16,11.84,1.19,13.07546,3.205125,9.212315343,5440,13.01,6.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 10:10:00,2.130914,2.446924,2.759424,2.902307,2.880853,2.935663,3.049585,3.183954,3.258173,3.209833,10.93984,81.13636,10.93984,81.13636,2.936035,10.54464,78.74955,10.54464,78.74955,3.194954,2.563,23.03,40.3,26.2,87.95,11.98,2.91,11.78,0.59,0.61,6.52,20.02,1.59,3.19,2.25,6.16,11.8,1.19,13.08203,3.20143,9.2169442365,5441,12.92,6.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 10:20:00,2.172693,2.474603,2.756036,2.907007,2.882593,2.934686,3.043664,3.190088,3.235315,3.184289,10.86438,80.57763,10.86438,80.57763,2.936363,10.62764,79.31331,10.62764,79.31331,3.168526,2.557,22.86,40.01,26.01,87.94,11.98,3.35,13.54,0.57,0.58,6.46,19.85,1.55,3.2,2.252,6.16,11.81,1.2,13.07588,3.186024,9.212611254,5442,12.92,6.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 10:30:00,2.218927,2.487878,2.738031,2.912012,2.885461,2.931879,3.039453,3.182672,3.232629,3.181573,11.15714,82.71352,11.15714,82.71352,2.920456,10.63049,79.33323,10.63049,79.33323,3.167847,2.568,22.88,40.04,26.02,87.95,11.98,3.25,13.14,0.54,0.55,6.52,20.03,1.58,3.2,2.252,6.16,11.97,1.2,13.07695,3.184244,9.2133651225,5443,13.09,6.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 10:40:00,2.299188,2.519281,2.797876,2.917688,2.888971,2.940607,3.043725,3.167718,3.237817,3.190332,11.11365,82.39872,11.11365,82.39872,2.923874,10.62393,79.29643,10.62393,79.29643,3.173645,2.587,22.82,39.89,25.93,87.42,11.9,3.17,12.81,0.51,0.52,6.53,20.06,1.52,3.2,2.257,6.16,12.24,1.2,13.08044,3.187132,9.215824002,5444,13.35,6.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 10:50:00,2.212152,2.533197,2.837793,2.915918,2.893487,2.93847,3.033319,3.164148,3.232233,3.189294,11.05961,82.0169,11.05961,82.0169,2.932426,10.62798,79.32419,10.62798,79.32419,3.172447,2.617,22.87,39.95,25.97,88.44,12.03,3.21,12.99,0.5,0.51,6.56,20.13,1.64,3.21,2.259,6.16,12.26,1.2,13.07794,3.183032,9.214062627,5445,13.35,6.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 11:00:00,2.176538,2.545099,2.834192,2.911554,2.896539,2.938226,3.021722,3.16253,3.231348,3.159662,10.94384,81.15287,10.94384,81.15287,2.929863,10.75628,80.22448,10.75628,80.22448,3.145668,2.631,22.91,40.01,26,89.06,12.11,2.99,12.09,0.53,0.55,6.54,20.07,1.71,3.2,2.257,6.16,12,1.2,13.07803,3.155904,9.2141260365,5446,13.12,7.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 11:10:00,2.199396,2.548913,2.834924,2.908472,2.898553,2.935754,3.017786,3.138422,3.18963,3.167413,11.05609,81.97576,11.05609,81.97576,2.925591,10.74536,80.13829,10.74536,80.13829,3.143455,2.637,22.89,39.96,25.97,87.86,11.94,3.26,13.17,0.51,0.53,6.47,19.86,1.64,3.2,2.256,6.16,12.12,1.2,13.07166,3.161699,9.209638052999999,5447,13.2,6.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 11:20:00,2.147058,2.523157,2.813715,2.9078,2.899286,2.939722,3.022058,3.153497,3.198633,3.163568,11.05871,82.00125,11.05871,82.00125,2.928329,10.69599,79.77517,10.69599,79.77517,3.145843,2.616,22.93,40.05,26.03,87.59,11.91,4.04,16.31,0.63,0.64,6.54,20.07,1.61,3.21,2.259,6.16,11.96,1.2,13.080870000000001,3.160803,9.2161269585,5448,13.08,6.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 11:30:00,2.197107,2.550195,2.814538,2.909296,2.901147,2.94201,3.020502,3.155267,3.215814,3.160394,11.01572,81.6956,11.01572,81.6956,2.934319,10.63962,79.35215,10.63962,79.35215,3.144653,2.64,23.01,40.15,26.1,87.85,11.94,3.06,12.38,0.5,0.52,6.53,20.06,1.56,3.2,2.257,6.16,12.12,1.2,13.07483,3.162265,9.2118714765,5449,13.19,6.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 11:40:00,2.484918,2.620172,2.836572,2.90954,2.903192,2.945611,3.02102,3.150476,3.216119,3.151941,10.95997,81.28421,10.95997,81.28421,2.935349,10.78498,80.42671,10.78498,80.42671,3.140213,2.654,22.97,40.07,26.04,86.23,11.72,2.69,10.88,0.45,0.46,6.56,20.13,1.54,3.21,2.259,6.16,12.89,1.2,13.085,3.148124,9.21903675,5450,13.94,6.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 11:50:00,2.379968,2.484888,2.76449,2.905481,2.903955,2.949823,3.010522,3.149042,3.221521,3.14776,10.99297,81.53356,10.99297,81.53356,2.937401,10.72815,80.00844,10.72815,80.00844,3.142776,2.582,22.83,39.93,25.96,89.05,12.12,3.23,13.04,0.55,0.56,6.5,19.96,1.66,3.21,2.262,6.16,12.79,1.2,13.07913,3.148795,9.2149010415,5451,13.85,6.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 12:00:00,2.322748,2.459375,2.808984,2.904413,2.903741,2.952295,3.012781,3.158624,3.221277,3.151422,11.06637,82.07766,11.06637,82.07766,2.937225,10.77637,80.35852,10.77637,80.35852,3.138336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07722,3.144637,9.213555351,5452,13.85,6.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-19 12:10:00,2.522699,2.528345,2.811395,2.904657,2.904077,2.950342,3.023553,3.160028,3.228143,3.167688,11.0408,81.88689,11.0408,81.88689,2.936714,10.62363,79.25638,10.62363,79.25638,3.155731,2.524,22.86,40.06,26.04,89.92,12.26,2.86,11.55,0.48,0.5,6.45,19.79,1.53,3.21,2.263,6.16,12.92,1.19,13.08184,3.166427,9.216810372,5453,14.02,6.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 12:20:00,2.599481,2.605188,2.812585,2.90838,2.902765,2.950433,3.028497,3.168573,3.255792,3.185632,11.02377,81.76062,11.02377,81.76062,2.936714,10.47967,78.21009,10.47967,78.21009,3.169037,2.547,22.83,39.98,25.99,89.19,12.15,2.87,11.6,0.54,0.56,6.49,19.93,1.77,3.21,2.259,6.16,12.95,1.19,13.07718,3.181898,9.213527169,5454,13.97,6.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 12:30:00,2.637567,2.602869,2.873224,2.903467,2.902429,2.949853,3.028131,3.181177,3.218774,3.195703,11.06677,82.07869,11.06677,82.07869,2.936363,10.42977,77.89206,10.42977,77.89206,3.195129,2.553,22.8,39.92,25.95,90.21,12.29,2.58,10.41,0.47,0.48,6.49,19.94,1.67,3.2,2.256,6.16,12.91,1.19,13.07674,3.196971,9.213217167,5455,13.98,6.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 12:40:00,2.537897,2.535425,2.767786,2.905847,2.90072,2.944696,3.045984,3.187097,3.230493,3.197046,11.04404,81.90438,11.04404,81.90438,2.9338,10.54817,78.76948,10.54817,78.76948,3.191887,2.561,22.82,39.94,25.96,90.42,12.32,2.91,11.74,0.5,0.51,6.48,19.91,1.84,3.2,2.256,6.16,12.9,1.19,13.07806,3.191154,9.214147173,5456,13.98,6.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 12:50:00,2.613061,2.566186,2.87301,2.926019,2.896814,2.945795,3.052118,3.19259,3.225946,3.207178,11.0324,81.81766,11.0324,81.81766,2.933624,10.4376,77.97426,10.4376,77.97426,3.206551,2.582,22.84,39.94,25.96,90.8,12.36,2.08,8.4,0.44,0.46,6.5,19.97,1.68,3.21,2.262,6.16,12.93,1.19,13.07476,3.206313,9.211822158,5457,13.98,6.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 13:00:00,2.70437,2.639093,2.903009,2.939996,2.898767,2.946313,3.076379,3.212518,3.263452,3.222589,11.04724,81.93118,11.04724,81.93118,2.935173,10.42852,77.88385,10.42852,77.88385,3.195633,2.653,22.9,39.94,25.96,90.04,12.23,2.65,10.7,0.47,0.48,6.52,20.01,1.72,3.21,2.259,6.16,12.92,1.19,13.09029,3.219633,9.222763819499999,5458,13.98,6.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 13:10:00,2.655084,2.5888,2.877618,2.931085,2.903406,2.949274,3.060174,3.216638,3.27392,3.192682,11.02185,81.74556,11.02185,81.74556,2.936363,10.5743,78.9421,10.5743,78.9421,3.181152,2.622,22.85,39.91,25.94,89,12.1,2.01,8.12,0.43,0.44,6.41,19.68,1.73,3.2,2.257,6.16,12.9,1.19,13.07194,3.184996,9.209835327,5459,13.99,6.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 13:20:00,2.61532,2.59765,2.867456,2.925012,2.902307,2.949182,3.058282,3.200769,3.265253,3.211694,11.01567,81.69976,11.01567,81.69976,2.936363,10.41759,77.79338,10.41759,77.79338,3.191383,2.625,22.92,40.02,26.01,90.22,12.27,3.06,12.36,0.51,0.53,6.48,19.9,1.73,3.21,2.263,6.16,12.92,1.19,13.08603,3.205494,9.2197624365,5460,13.99,6.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 13:30:00,2.634668,2.60238,2.881189,2.920312,2.895441,2.947717,3.034112,3.193353,3.272821,3.196313,11.08292,82.17378,11.08292,82.17378,2.92524,10.48587,78.27282,10.48587,78.27282,3.176887,2.63,22.88,39.95,25.97,89.27,12.14,3.39,13.68,0.61,0.63,6.46,19.84,1.85,3.22,2.272,6.16,12.52,1.19,13.07134,3.189809,9.209412597,5461,13.58,6.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 13:40:00,2.661432,2.696741,2.872491,2.923822,2.892206,2.931879,3.000757,3.186975,3.274042,3.194635,11.08301,82.14325,11.08301,82.14325,2.911026,10.51092,78.45091,10.51092,78.45091,3.172615,2.671,22.98,40.07,26.04,87.46,11.88,2.29,9.25,0.48,0.49,6.49,19.92,1.6,3.21,2.264,6.16,12.93,1.19,13.08203,3.188754,9.2169442365,5462,14,6.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 13:50:00,2.699792,2.65072,2.75564,2.886011,2.889184,2.922601,2.983697,3.189386,3.277521,3.194177,11.07254,82.04498,11.07254,82.04498,2.901627,10.50951,78.44318,10.50951,78.44318,3.173981,2.642,22.92,40.01,26,89.7,12.19,1.99,8.020001,0.42,0.43,6.42,19.71,1.76,3.22,2.269,6.16,12.94,1.2,13.082,3.189492,9.2169231,5463,14.03,5.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 14:00:00,2.721857,2.654321,2.799982,2.819543,2.885309,2.921381,3.011621,3.200525,3.256494,3.20611,11.08418,82.14425,11.08418,82.14425,2.907616,10.43492,77.9274,10.43492,77.9274,3.193588,2.629,22.92,40.02,26.01,90.04,12.24,2.29,9.25,0.47,0.48,6.38,19.59,1.7,3.21,2.259,6.16,12.91,1.2,13.06893,3.200018,9.2077146315,5464,13.98,5.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 14:10:00,2.73208,2.703668,2.864038,2.863763,2.884576,2.943841,3.13717,3.216119,3.237329,3.214777,11.05602,81.96286,11.05602,81.96286,2.919937,10.35971,77.36914,10.35971,77.36914,3.195297,2.699,22.96,40,26,90.05,12.22,2.68,10.85,0.61,0.62,6.43,19.75,1.8,3.22,2.272,6.16,12.9,1.2,13.08226,3.21113,9.217106283,5465,13.98,5.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 14:20:00,2.748376,2.645196,2.826257,2.877618,2.889734,2.949853,3.177698,3.223291,3.27923,3.227319,11.03966,81.8757,11.03966,81.8757,2.935516,10.26508,76.67919,10.26508,76.67919,3.203484,2.632,22.92,40.01,26.01,90.6,12.32,1.92,7.77,0.41,0.42,6.37,19.57,1.77,3.22,2.268,6.16,12.89,1.2,13.07915,3.223106,9.2149151325,5466,13.95,5.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 14:30:00,2.740869,2.671869,2.827692,2.915857,2.89776,2.953088,3.184473,3.22561,3.292139,3.210687,11.01008,81.66012,11.01008,81.66012,2.937225,10.3125,77.01735,10.3125,77.01735,3.195633,2.681,22.94,39.98,25.99,90.05,12.23,2.05,8.29,0.48,0.49,6.41,19.67,1.66,3.23,2.278,6.16,12.91,1.2,13.08173,3.211051,9.2167328715,5467,13.99,5.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 14:40:00,2.800073,2.710809,2.850091,2.907281,2.902643,2.950281,3.143396,3.22677,3.299585,3.204828,11.01288,81.6798,11.01288,81.6798,2.936714,10.37478,77.4849,10.37478,77.4849,3.196838,2.732,22.99,40.01,26.01,89.4,12.12,2.06,8.32,0.42,0.43,6.45,19.8,1.73,3.23,2.275,6.16,12.89,1.2,13.08568,3.200506,9.219515844,5468,13.99,5.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 14:50:00,2.747125,2.687891,2.83819,2.930566,2.903924,2.949243,3.106103,3.223474,3.30224,3.187097,11.03784,81.86376,11.03784,81.86376,2.936195,10.52803,78.59767,10.52803,78.59767,3.181656,2.711,22.97,40,26,89,12.07,3.31,13.37,0.62,0.63,6.46,19.83,1.66,3.22,2.272,6.16,12.96,1.2,13.07972,3.180685,9.215316726,5469,14.03,5.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 15:00:00,2.782831,2.760431,2.900293,2.951501,2.905542,2.948267,3.107446,3.211053,3.267755,3.18374,11.00033,81.58554,11.00033,81.58554,2.936195,10.54327,78.69032,10.54327,78.69032,3.171593,2.746,22.99,39.98,25.99,88.52,12,2.98,12.03,0.5,0.51,6.47,19.87,2.31,3.22,2.272,6.16,12.91,1.2,13.07597,3.176784,9.2126746635,5470,13.99,5.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 15:10:00,2.826898,2.768457,2.924005,2.942926,2.904962,2.947626,3.113611,3.202661,3.240839,3.181512,11.00366,81.60968,11.00366,81.60968,2.936035,10.53026,78.59062,10.53026,78.59062,3.170395,2.757,23.02,40.03,26.02,88.81,12.03,3.39,13.7,0.6,0.62,6.47,19.88,1.79,3.22,2.27,6.16,12.96,1.2,13.07665,3.177258,9.2131537575,5471,14.01,5.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 15:20:00,2.800653,2.719568,2.912347,2.936792,2.905054,2.946863,3.118646,3.174707,3.294611,3.176019,10.98109,81.44207,10.98109,81.44207,2.935852,10.58566,79.00481,10.58566,79.00481,3.170746,2.74,22.99,39.99,26,87.99,11.93,2.83,11.42,0.49,0.5,6.45,19.82,1.68,3.24,2.281,6.16,12.96,1.2,13.07516,3.171803,9.212103978,5472,14.02,5.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 15:30:00,2.838159,2.77392,2.923883,2.936761,2.902704,2.943109,3.041376,3.16012,3.301935,3.176965,11.12592,82.49302,11.12592,82.49302,2.925415,10.55644,78.78421,10.55644,78.78421,3.16954,2.782,23.01,39.97,25.98,89.16,12.07,2.53,10.24,0.51,0.52,6.47,19.88,1.91,3.23,2.274,6.16,12.8,1.2,13.07954,3.179156,9.215189907,5473,14.02,5.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 15:40:00,2.868219,2.782861,2.908685,2.940546,2.896661,2.944116,3.01333,3.150568,3.359979,3.173608,11.13321,82.5445,11.13321,82.5445,2.924225,10.56669,78.8533,10.56669,78.8533,3.16597,2.789,23.04,40.01,26,87.97,11.91,3.38,13.66,0.58,0.59,6.5,19.97,1.6,3.24,2.282,6.16,12.93,1.2,13.07744,3.1703,9.213710352,5474,14.02,5.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 15:50:00,2.868127,2.779016,2.889184,2.939905,2.892206,2.943384,3.006738,3.138849,3.246179,3.171899,11.05546,81.97753,11.05546,81.97753,2.92849,10.59802,79.0661,10.59802,79.0661,3.156075,2.8,23.03,39.98,25.99,87.09,11.79,3.51,14.17,0.55,0.56,6.48,19.9,1.75,3.24,2.282,6.16,12.92,1.2,13.08007,3.169615,9.2155633185,5475,13.98,5.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 16:00:00,2.865167,2.77038,2.856439,2.872339,2.886652,2.940118,3.007806,3.149499,3.255395,3.191308,11.10032,82.27912,11.10032,82.27912,2.914459,10.52494,78.5513,10.52494,78.5513,3.170586,2.803,23.03,39.98,25.99,88.49,11.98,3.43,13.86,0.61,0.62,6.48,19.89,1.96,3.24,2.279,6.16,12.94,1.2,13.07522,3.178682,9.212146251,5476,14.01,5.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 16:10:00,2.826166,2.737695,2.834558,2.852594,2.877588,2.929986,3.021448,3.156061,3.286493,3.20611,11.02202,81.71118,11.02202,81.71118,2.920097,10.34461,77.24454,10.34461,77.24454,3.189499,2.779,23.07,40.08,26.05,87.09,11.79,2.59,10.48,0.49,0.5,6.43,19.73,1.81,3.24,2.282,6.16,12.74,1.2,13.07505,3.200216,9.2120264775,5477,13.89,5.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 16:20:00,2.744379,2.725152,2.837121,2.867731,2.870843,2.948205,3.05166,3.181665,3.252801,3.211328,11.049010000000001,81.94009,11.049010000000001,81.94009,2.933281,10.33482,77.1826,10.33482,77.1826,3.194954,2.796,23.02,39.98,25.98,89.52,12.12,2.92,11.81,0.5,0.51,6.42,19.71,1.64,3.24,2.285,6.16,12.3,1.2,13.0699,3.20655,9.208398045000001,5478,13.48,4.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 16:30:00,2.738031,2.737298,2.829248,2.896326,2.866052,2.957727,3.118433,3.197412,3.278253,3.198785,11.02262,81.75274,11.02262,81.75274,2.937042,10.3752,77.46305,10.3752,77.46305,3.184731,2.787,23.05,40.03,26.02,86.79,11.75,3.14,12.7,0.79,0.81,6.43,19.75,1.78,3.25,2.289,6.16,11.68,1.2,13.07917,3.196601,9.2149292235,5479,13.03,4.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 16:40:00,2.741663,2.736139,2.83172,2.896539,2.865564,2.948633,3.144617,3.215692,3.262414,3.198907,10.97131,81.37223,10.97131,81.37223,2.937042,10.40106,77.67591,10.40106,77.67591,3.194267,2.793,23.09,40.1,26.07,88.07,11.92,3.43,13.85,0.68,0.69,6.47,19.85,1.69,3.26,2.3,6.16,11.59,1.2,13.0829,3.192011,9.217557195000001,5480,12.69,4.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 16:50:00,2.716089,2.735651,2.828973,2.883203,2.861841,2.94555,3.162012,3.222253,3.306024,3.219568,11.00895,81.64989,11.00895,81.64989,2.936363,10.27184,76.74505,10.27184,76.74505,3.210983,2.785,23.23,40.35,26.23,86.21,11.67,3.34,13.48,0.52,0.54,6.46,19.82,1.77,3.26,2.296,6.16,11.86,1.2,13.07934,3.214246,9.215048997,5481,13.16,4.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 17:00:00,2.698358,2.719629,2.798822,2.857873,2.855951,2.946039,3.152215,3.232172,3.321985,3.229578,11.02878,81.79917,11.02878,81.79917,2.937401,10.19775,76.20678,10.19775,76.20678,3.218468,2.768,23.07,40.1,26.07,84.1,11.39,3.11,12.56,0.51,0.53,6.42,19.72,1.61,3.26,2.299,6.16,11.59,1.2,13.07502,3.228126,9.212005341000001,5482,12.91,3.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 17:10:00,2.677148,2.71026,2.805933,2.859094,2.855676,2.943414,3.130945,3.231592,3.365472,3.241022,11.05814,82.01431,11.05814,82.01431,2.936195,10.1605,75.93354,10.1605,75.93354,3.221039,2.763,23,39.99,25.99,89.88,12.18,2.89,11.69,0.54,0.56,5.54,17.02,1.78,3.26,2.294,6.16,11.48,1.19,13.07405,3.237322,9.2113219275,5483,12.76,3.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 17:20:00,2.677392,2.712854,2.84118,2.883295,2.867639,2.939172,3.072992,3.230402,3.335474,3.242059,11.07792,82.15642,11.07792,82.15642,2.934143,10.12969,75.7078,10.12969,75.7078,3.223244,2.776,23.02,40.01,26,89.94,12.18,3.46,13.99,0.63,0.65,6.9,21.19,1.9,3.26,2.299,6.16,11.4,1.19,13.07314,3.238168,9.210680787000001,5484,12.7,3.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 17:30:00,2.661371,2.711908,2.856775,2.918268,2.88009,2.937829,3.092493,3.241235,3.330743,3.246728,11.09913,82.2967,11.09913,82.2967,2.926437,10.06371,75.22599,10.06371,75.22599,3.228889,2.781,23.04,40.02,26.01,86.69,11.74,2.34,9.46,0.4,0.41,6.43,19.76,1.73,3.26,2.297,6.16,11.34,1.19,13.07351,3.244011,9.2109414705,5485,12.59,3.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 17:40:00,2.64068,2.699152,2.872705,2.922784,2.888818,2.948389,3.139307,3.266931,3.396722,3.252649,11.0686,82.09227,11.0686,82.09227,2.936363,10.02917,74.99816,10.02917,74.99816,3.244019,2.759,23,39.99,25.99,85.64,11.6,3.11,12.57,0.55,0.57,6.39,19.62,1.64,3.27,2.303,6.16,11.29,1.19,13.07428,3.250715,9.211483974,5486,12.56,2.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 17:50:00,2.639398,2.700281,2.883386,2.926446,2.8948,2.95437,3.210626,3.283411,3.394372,3.260339,11.00525,81.62435,11.00525,81.62435,2.937225,9.94152,74.34411,9.94152,74.34411,3.244713,2.753,23,39.99,25.99,85.16,11.54,3.05,12.34,0.57,0.58,6.41,19.68,1.74,3.28,2.308,6.16,11.27,1.19,13.08187,3.257394,9.2168315085,5487,12.54,2.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 18:00:00,2.651361,2.701532,2.891168,2.928918,2.898126,2.952417,3.164819,3.276819,3.365747,3.24978,11.00098,81.58883,11.00098,81.58883,2.935516,9.96918,74.54823,9.96918,74.54823,3.243362,2.773,23.03,40.01,26.01,89.37,12.1,4.08,16.5,0.65,0.67,6.4,19.66,1.96,3.29,2.316,6.16,11.42,1.19,13.08603,3.252606,9.2197624365,5488,12.63,2.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 18:10:00,2.645044,2.709436,2.895074,2.930871,2.899377,2.979761,3.142053,3.255395,3.382135,3.237298,11.0517,82.00354,11.0517,82.00354,2.952957,10.06057,75.18739,10.06057,75.18739,3.221374,2.765,23,39.97,25.98,89.87,12.17,4.09,16.55,0.7,0.71,6.41,19.69,1.78,3.28,2.313,6.16,11.42,1.19,13.07676,3.236846,9.213231258,5489,12.62,2.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 18:20:00,2.662836,2.719018,2.891962,2.923852,2.901056,3.010095,3.135644,3.222711,3.363886,3.228693,10.87245,80.7481,10.87245,80.7481,2.987518,10.08816,75.38748,10.08816,75.38748,3.218307,2.773,23.02,40.01,26,90.11,12.2,3.9,15.77,0.73,0.74,6.45,19.8,1.79,3.29,2.316,6.16,11.4,1.19,13.07869,3.223608,9.2145910395,5490,12.62,2.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 18:30:00,2.591943,2.715448,2.880792,2.917718,2.901239,3.02514,3.138299,3.216089,3.364679,3.233819,10.80614,80.26497,10.80614,80.26497,2.991791,10.15611,75.89974,10.15611,75.89974,3.220528,2.761,23,39.98,25.99,90.45,12.25,3.28,13.26,0.57,0.58,6.41,19.67,1.59,3.28,2.311,6.16,11.4,1.19,13.06635,3.226923,9.2058968925,5491,12.61,2.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 18:40:00,2.589197,2.714075,2.876398,2.915094,2.89715,3.030267,3.144708,3.232049,3.363031,3.260065,10.84999,80.63603,10.84999,80.63603,3.012817,9.87057,73.78672,9.87057,73.78672,3.231087,2.78,23,39.95,25.97,88.59,12,3.51,14.19,0.64,0.66,6.48,19.88,1.82,3.29,2.316,6.16,11.4,1.19,13.08063,3.25705,9.2159578665,5492,12.62,1.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 18:50:00,2.541925,2.714624,2.883417,2.909723,2.893823,3.038324,3.1336,3.175012,3.38299,3.264154,10.81547,80.38352,10.81547,80.38352,3.014694,9.76913,73.05822,9.76913,73.05822,3.246422,2.774,23.01,39.99,25.99,90.59,12.27,3.12,12.6,0.56,0.57,6.4,19.64,1.56,3.29,2.315,6.16,11.39,1.19,13.07754,3.260199,9.213780807000001,5493,12.62,1.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 19:00:00,2.535791,2.709253,2.866998,2.908441,2.896722,3.032129,3.133356,3.142725,3.367456,3.247064,10.71199,79.62364,10.71199,79.62364,3.018974,9.94053,74.33191,9.94053,74.33191,3.242325,2.769,22.99,39.96,25.97,90.25,12.22,3.17,12.82,0.57,0.58,6.49,19.93,1.67,3.29,2.32,6.16,11.38,1.19,13.08247,3.245227,9.2172542385,5494,12.61,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 19:10:00,2.59707,2.709466,2.865381,2.914026,2.899835,3.009454,3.133874,3.147974,3.33291,3.239679,11.04848,82.10218,11.04848,82.10218,3.00872,10.02685,74.93893,10.02685,74.93893,3.223076,2.768,23.01,39.99,26,88.86,12.04,3.37,13.61,0.6,0.61,6.44,19.78,1.72,3.29,2.32,6.16,11.37,1.19,13.07241,3.235406,9.2101664655,5495,12.6,1.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 19:20:00,2.612634,2.715784,2.867456,2.920892,2.899713,2.989496,3.126062,3.135065,3.385858,3.233606,10.89726,80.93769,10.89726,80.93769,2.989906,10.12345,75.65392,10.12345,75.65392,3.219673,2.771,22.99,39.95,25.97,85.52,11.58,3.26,13.15,0.54,0.55,6.45,19.79,2.12,3.29,2.317,6.16,11.37,1.19,13.07423,3.229064,9.2114487465,5496,12.56,1.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 19:30:00,2.598413,2.711145,2.871271,2.918603,2.898187,3.020196,3.11709,3.150049,3.353113,3.227533,10.82125,80.37679,10.82125,80.37679,2.991615,10.14717,75.82918,10.14717,75.82918,3.218643,2.776,23.01,39.99,25.99,86.85,11.76,2.91,11.74,0.57,0.58,6.44,19.77,2.16,3.3,2.323,6.16,11.36,1.19,13.07599,3.224268,9.2126887545,5497,12.56,1.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 19:40:00,2.586725,2.724786,2.872583,2.903986,2.89715,3.002954,3.118158,3.170496,3.372491,3.22085,10.79881,80.20378,10.79881,80.20378,2.988709,10.13174,75.69104,10.13174,75.69104,3.207397,2.766,23,39.97,25.98,90.26,12.23,3.23,13.07,0.56,0.58,6.36,19.52,1.92,3.29,2.319,6.16,11.36,1.19,13.07945,3.220055,9.2151264975,5498,12.58,1.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 19:50:00,2.622125,2.714685,2.870294,2.895013,2.896966,2.991876,3.127618,3.182458,3.280298,3.198022,10.92041,81.10396,10.92041,81.10396,2.987343,10.16417,75.90635,10.16417,75.90635,3.194107,2.758,23.01,40,26,90.46,12.26,3.04,12.26,0.49,0.5,6.41,19.68,1.81,3.3,2.327,6.16,11.36,1.19,13.08418,3.213216,9.218459019,5499,12.58,1.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 20:00:00,2.652887,2.703149,2.872491,2.892908,2.8948,2.989557,3.135767,3.195306,3.309808,3.197778,10.88282,80.8259,10.88282,80.8259,2.987854,10.35447,77.30644,10.35447,77.30644,3.183876,2.764,23.05,40.06,26.04,90.56,12.27,3.57,14.42,0.56,0.57,6.43,19.73,1.72,3.31,2.33,6.16,11.35,1.19,13.07808,3.196113,9.214161264,5500,12.58,1.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 20:10:00,2.608636,2.661951,2.861383,2.884149,2.894647,2.998468,3.124536,3.178033,3.323816,3.223138,10.86146,80.67396,10.86146,80.67396,2.990936,10.26113,76.6295,10.26113,76.6295,3.193588,2.776,23.06,40.07,26.04,85.05,11.52,3.5,14.15,0.57,0.58,6.48,19.9,1.61,3.3,2.325,6.16,11.35,1.19,13.07068,3.205547,9.208947594,5501,12.55,1.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 20:20:00,2.618188,2.716608,2.861902,2.887079,2.902063,2.970605,3.128015,3.182916,3.30758,3.218652,10.90389,80.93032,10.90389,80.93032,2.963913,10.14737,75.78582,10.14737,75.78582,3.196487,2.787,23.07,40.06,26.04,86.8,11.75,2.94,11.87,0.5,0.52,6.49,19.93,1.79,3.3,2.327,6.16,11.35,1.19,13.07365,3.215091,9.2110401075,5502,12.55,1.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 20:30:00,2.571771,2.743524,2.871271,2.88772,2.911798,2.951684,3.150232,3.190301,3.321466,3.214349,11.03722,81.86368,11.03722,81.86368,2.938248,10.16414,75.90899,10.16414,75.90899,3.195473,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06736,3.209797,9.206608488,5503,12.57,1.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-19 20:40:00,2.593133,2.738672,2.866693,2.8836,2.917169,2.946741,3.106744,3.161645,3.325006,3.217737,11.09159,82.26396,11.09159,82.26396,2.936882,10.12789,75.65058,10.12789,75.65058,3.201607,2.789,23.02,39.99,25.99,89.53,12.12,3.29,13.31,0.77,0.78,6.45,19.8,1.7,3.31,2.334,6.16,11.34,1.19,13.08572,3.215685,9.219544026,5504,12.53,1.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 20:50:00,2.54516,2.735315,2.856287,2.891382,2.917017,2.94613,3.006647,3.066949,3.314813,3.202356,11.0363,81.84407,11.0363,81.84407,2.932426,10.17512,75.98988,10.17512,75.98988,3.194954,2.787,23.03,40,26,88.21,11.94,3.81,15.41,0.63,0.64,6.41,19.67,1.53,3.31,2.335,6.16,11.35,1.19,13.08349,3.200638,9.2179728795,5505,12.54,1.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 21:00:00,2.505792,2.728174,2.825708,2.912897,2.913538,2.956262,3.029413,3.128808,3.338068,3.204462,11.00754,81.64131,11.00754,81.64131,2.937225,10.2959,76.89099,10.2959,76.89099,3.194443,2.787,23.05,40.04,26.03,86.66,11.73,4.04,16.33,0.65,0.67,6.44,19.77,1.72,3.32,2.337,6.16,11.35,1.19,13.08073,3.202842,9.216028321500001,5506,12.53,1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 21:10:00,2.570093,2.733209,2.844507,2.905145,2.917078,2.954034,3.046319,3.172662,3.332727,3.207391,11.05277,81.97638,11.05277,81.97638,2.937042,10.22711,76.4179,10.22711,76.4179,3.214386,2.79,23.06,40.05,26.03,88.58,11.99,3.7,14.96,0.8,0.82,6.38,19.59,1.57,3.31,2.331,6.16,11.34,1.19,13.0712,3.206563,9.20931396,5507,12.54,1.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 21:20:00,2.51983,2.733575,2.827325,2.895441,2.915613,2.951166,3.04046,3.141107,3.276727,3.204797,11.05409,81.98656,11.05409,81.98656,2.937225,10.23748,76.45471,10.23748,76.45471,3.194443,2.789,23.06,40.05,26.03,86.85,11.76,4.47,18.08,0.63,0.65,6.41,19.7,1.53,3.3,2.328,6.16,11.33,1.19,13.07311,3.200018,9.2106596505,5508,12.53,1.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 21:30:00,2.46261,2.72912,2.80993,2.839654,2.910882,2.970209,3.091913,3.143915,3.257776,3.193689,10.93613,81.135,10.93613,81.135,2.947998,10.30704,76.97338,10.30704,76.97338,3.194107,2.794,23.04,40.01,26.01,89.22,12.08,3.01,12.18,0.55,0.57,6.42,19.72,2.91,3.31,2.33,6.16,11.33,1.2,13.07021,3.192921,9.2086164555,5509,12.53,1.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 21:40:00,2.501062,2.726648,2.802606,2.846155,2.903375,2.958398,3.069025,3.124048,3.265497,3.217493,10.98071,81.48632,10.98071,81.48632,2.957413,10.17233,75.96971,10.17233,75.96971,3.195297,2.785,23.05,40.04,26.02,89.92,12.17,3.73,15.07,0.59,0.6,6.4,19.64,1.63,3.31,2.33,6.16,11.37,1.2,13.08163,3.210272,9.2166624165,5510,12.55,1.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 21:50:00,2.593194,2.723657,2.798456,2.853937,2.893213,2.985132,3.048334,3.149896,3.29519,3.242334,10.86406,80.63194,10.86406,80.63194,2.96254,9.93692,74.25968,9.93692,74.25968,3.219513,2.778,23.07,40.08,26.05,89.34,12.1,2.88,11.64,0.5,0.51,6.4,19.66,1.52,3.32,2.341,6.16,11.36,1.2,13.08507,3.24138,9.2190860685,5511,12.54,0.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 22:00:00,2.591882,2.710779,2.778833,2.85235,2.884759,2.981744,3.055475,3.162073,3.306085,3.23974,10.92418,81.08247,10.92418,81.08247,2.964592,9.97768,74.56427,9.97768,74.56427,3.219513,2.767,23.03,40.04,26.02,88.05,11.93,3.07,12.42,0.57,0.58,6.38,19.6,1.58,3.32,2.339,6.16,11.36,1.2,13.07977,3.237098,9.2153519535,5512,12.54,0.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 22:10:00,2.583673,2.610223,2.676874,2.764734,2.853021,2.902704,3.03689,3.127832,3.280664,3.230707,10.93857,81.12745,10.93857,81.12745,2.936195,9.9931,74.67713,9.9931,74.67713,3.218307,2.647,22.91,39.97,25.98,89.85,12.21,3.24,13.08,0.53,0.54,6.36,19.54,1.6,3.31,2.333,6.16,11.36,1.2,13.07457,3.237164,9.2116882935,5513,12.54,0.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 22:20:00,2.537134,2.561456,2.656091,2.757501,2.805536,2.944177,3.028131,3.150995,3.292108,3.223413,11.16259,82.76074,11.16259,82.76074,2.923531,10.18658,76.11675,10.18658,76.11675,3.21524,2.584,22.85,39.95,25.97,90.24,12.28,3.71,14.99,0.58,0.59,6.39,19.62,1.7,3.31,2.331,6.16,11.36,1.19,13.06579,3.216134,9.2055023445,5514,12.53,0.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 22:30:00,2.543878,2.547235,2.679925,2.843194,2.815515,2.936029,3.058221,3.173975,3.274072,3.231653,11.01588,81.70005,11.01588,81.70005,2.935852,10.01589,74.85466,10.01589,74.85466,3.221893,2.576,22.86,39.98,25.99,89.72,12.22,3.27,13.23,0.59,0.6,6.42,19.71,1.74,3.31,2.336,6.16,11.36,1.19,13.07431,3.234362,9.211505110500001,5515,12.54,0.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 22:40:00,2.550836,2.526788,2.647089,2.780328,2.846063,2.940149,3.045953,3.178186,3.285242,3.230676,11.0694,82.09246,11.0694,82.09246,2.9338,10.06021,75.18325,10.06021,75.18325,3.220688,2.559,22.84,39.98,25.98,89.43,12.18,3.57,14.45,0.6,0.62,6.43,19.75,1.68,3.33,2.343,6.16,11.36,1.19,13.08156,3.228073,9.216613098,5516,12.54,0.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 22:50:00,2.568567,2.50918,2.628656,2.79989,2.856561,2.940454,3.03692,3.158411,3.303674,3.226953,11.13174,82.54759,11.13174,82.54759,2.930542,10.03646,75.01516,10.03646,75.01516,3.225296,2.534,22.82,39.97,25.98,89.77,12.24,3.59,14.52,0.6,0.61,6.4,19.67,1.8,3.33,2.345,6.16,11.36,1.19,13.08459,3.231336,9.2187478845,5517,12.54,0.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 23:00:00,2.510522,2.487787,2.624597,2.760248,2.857751,2.862512,3.043115,3.152521,3.297143,3.23681,11.46152,84.87782,11.46152,84.87782,2.880043,10.00009,74.76843,10.00009,74.76843,3.237907,2.53,22.81,39.97,25.98,88.77,12.1,3.6,14.54,0.6,0.61,6.41,19.67,1.77,3.33,2.35,6.16,11.36,1.19,13.08056,3.233966,9.215908548,5518,12.53,0.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 23:10:00,2.477624,2.489648,2.648218,2.732202,2.85058,2.891077,3.044275,3.137506,3.31225,3.249048,11.2573,83.37398,11.2573,83.37398,2.883812,9.93909,74.32148,9.93909,74.32148,3.242516,2.541,22.83,39.99,25.99,90.41,12.32,3.65,14.74,0.61,0.62,6.43,19.73,1.9,3.32,2.339,6.16,11.35,1.2,13.07071,3.245293,9.2089687305,5519,12.53,0.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 23:20:00,2.416681,2.489099,2.63064,2.725,2.842828,2.911279,3.05163,3.1466,3.335351,3.249506,11.1368,82.50698,11.1368,82.50698,2.895287,9.979,74.62478,9.979,74.62478,3.244888,2.54,22.83,39.99,25.99,89.3,12.17,3.17,12.81,0.58,0.59,6.43,19.75,1.66,3.32,2.341,6.16,11.35,1.2,13.07156,3.245624,9.209567598,5520,12.54,0.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 23:30:00,2.398584,2.49209,2.649896,2.725214,2.840448,2.917779,3.045007,3.149927,3.324548,3.258539,11.14196,82.56713,11.14196,82.56713,2.905212,9.94497,74.36926,9.94497,74.36926,3.244385,2.554,22.84,39.98,25.99,88.2,12.01,3.49,14.09,0.65,0.66,6.43,19.75,1.49,3.32,2.34,6.16,11.35,1.2,13.07063,3.25254,9.2089123665,5521,12.53,0.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 23:40:00,2.408838,2.521509,2.673975,2.734613,2.840753,2.922601,3.023431,3.126733,3.306909,3.261774,11.15716,82.69243,11.15716,82.69243,2.910866,9.86636,73.79074,9.86636,73.79074,3.249153,2.593,22.86,39.96,25.97,89.01,12.11,3.92,15.83,0.67,0.68,6.45,19.81,1.63,3.33,2.345,6.16,11.35,1.2,13.07923,3.264128,9.2149714965,5522,12.52,0.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-19 23:50:00,2.455865,2.536218,2.682825,2.802423,2.844751,2.931177,3.031549,3.180292,3.344446,3.276025,11.11988,82.4248,11.11988,82.4248,2.914803,9.82532,73.5205,9.82532,73.5205,3.267883,2.616,22.9,40,26,88.88,12.09,3.73,15.09,0.65,0.66,6.46,19.83,1.6,3.32,2.342,6.16,11.34,1.2,13.0808,3.275498,9.21607764,5523,12.53,0.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 00:00:00,2.483057,2.571558,2.719934,2.85235,2.854578,2.940637,3.034326,3.225732,3.327936,3.264307,11.07332,82.08726,11.07332,82.08726,2.918228,9.97026,74.59412,9.97026,74.59412,3.262428,2.638,22.92,40,26,89.86,12.21,3.32,13.41,0.59,0.6,6.46,19.84,1.6,3.33,2.345,6.16,11.35,1.19,13.07983,3.265293,9.215394226499999,5524,12.53,0.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 00:10:00,2.448144,2.555597,2.727838,2.849084,2.861658,2.928644,3.013666,3.21911,3.328485,3.261468,11.11239,82.35637,11.11239,82.35637,2.908989,10.02556,74.97196,10.02556,74.97196,3.244385,2.625,22.91,40.01,26.01,89.46,12.16,3.72,15.02,0.67,0.68,6.41,19.7,1.71,3.33,2.347,6.16,11.34,1.19,13.07747,3.253994,9.2137314885,5525,12.53,0.449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 00:20:00,2.422571,2.530633,2.72616,2.801599,2.858697,2.892847,2.983087,3.199853,3.332117,3.24859,11.11647,82.35038,11.11647,82.35038,2.892548,10.08453,75.40563,10.08453,75.40563,3.240799,2.631,22.94,40.05,26.03,89.68,12.19,3.09,12.48,0.62,0.63,6.44,19.77,1.6,3.32,2.342,6.16,11.35,1.19,13.07517,3.243601,9.2121110235,5526,12.51,0.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 00:30:00,2.443841,2.518487,2.716669,2.788873,2.840234,2.860376,2.957208,3.145074,3.322168,3.232812,11.3813,84.20587,11.3813,84.20587,2.845612,10.10054,75.48296,10.10054,75.48296,3.219833,2.623,22.95,40.09,26.06,89.37,12.15,3.91,15.82,0.67,0.68,6.43,19.74,1.59,3.33,2.347,6.16,11.33,1.19,13.07676,3.233001,9.213231258,5527,12.51,0.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 00:40:00,2.409418,2.547723,2.72677,2.773645,2.801538,2.873468,2.931116,2.986322,3.316156,3.280542,11.2719,83.42944,11.2719,83.42944,2.860344,10.04851,75.10046,10.04851,75.10046,3.222908,2.604,22.89,40,26,89.84,12.22,3.85,15.55,0.64,0.65,6.42,19.72,1.81,3.33,2.348,6.16,11.33,1.19,13.07874,3.263229,9.214626267,5528,12.5,-0.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 00:50:00,2.483301,2.50274,2.636163,2.758264,2.782159,2.899835,3.012628,3.05401,3.274103,3.283563,11.20203,82.94287,11.20203,82.94287,2.874062,9.82787,73.52088,9.82787,73.52088,3.258347,2.579,22.88,40.02,26.01,89.04,12.12,3.71,14.98,0.62,0.63,6.45,19.81,1.89,3.34,2.354,6.16,11.32,1.2,13.08189,3.277471,9.2168455995,5529,12.5,-0.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 01:00:00,2.437829,2.493585,2.640649,2.752435,2.765893,2.910516,3.059167,3.155756,3.297266,3.277032,11.15268,82.59651,11.15268,82.59651,2.882614,9.82511,73.50251,9.82511,73.50251,3.259537,2.567,22.87,40.02,26.01,87.36,11.9,3.58,14.48,0.67,0.68,6.47,19.87,1.46,3.33,2.347,6.16,11.33,1.2,13.07567,3.275194,9.212463298500001,5530,12.49,-0.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 01:10:00,2.389917,2.382806,2.609735,2.75448,2.764581,2.90191,3.011957,3.182275,3.307092,3.271173,11.15597,82.62693,11.15597,82.62693,2.885345,9.86661,73.78725,9.86661,73.78725,3.246422,2.448,22.78,40.02,26.02,87.39,11.94,3.01,12.17,0.6,0.62,6.47,19.86,1.62,3.34,2.351,6.16,11.33,1.2,13.07722,3.264777,9.213555351,5531,12.49,-0.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 01:20:00,2.30636,2.338739,2.58407,2.724206,2.765161,2.862268,3.070093,3.196893,3.295892,3.258966,11.25728,83.37283,11.25728,83.37283,2.883293,9.95738,74.46602,9.95738,74.46602,3.246422,2.4,22.74,40.01,26.01,87.69,12,2.97,12,0.69,0.71,6.46,19.84,1.55,3.34,2.354,6.16,11.33,1.2,13.07611,3.256058,9.2127733005,5532,12.5,-0.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 01:30:00,2.267541,2.312738,2.520196,2.697412,2.760217,2.888086,3.065942,3.192132,3.286005,3.245447,11.14734,82.5395,11.14734,82.5395,2.874741,10.03772,75.04302,10.03772,75.04302,3.234497,2.357,22.71,40.01,26.01,87.85,12.03,3.86,15.61,0.65,0.67,6.46,19.83,1.49,3.35,2.359,6.16,11.33,1.2,13.07632,3.240772,9.212921256000001,5533,12.5,-0.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 01:40:00,2.198724,2.298486,2.496942,2.702875,2.763849,2.861993,3.001123,3.196924,3.28631,3.228937,11.10558,82.13938,11.10558,82.13938,2.833611,10.13674,75.75826,10.13674,75.75826,3.222061,2.382,22.75,40.05,26.03,89.78,12.29,3.9,15.76,0.7,0.72,6.47,19.86,1.79,3.35,2.361,6.16,11.31,1.19,13.07648,3.227743,9.213033984,5534,12.5,-0.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 01:50:00,2.219537,2.291345,2.464075,2.763605,2.766595,2.761804,2.942865,3.183679,3.246454,3.20675,11.65174,86.00102,11.65174,86.00102,2.75679,10.18697,76.08456,10.18697,76.08456,3.198021,2.338,22.69,40.01,26.01,89.28,12.23,3.77,15.25,0.71,0.73,6.47,19.86,1.42,3.35,2.363,6.16,11.32,1.19,13.07178,3.214985,9.209722599000001,5535,12.51,-0.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 02:00:00,2.163782,2.264032,2.442194,2.782495,2.741388,2.79519,2.927698,3.028833,3.237848,3.185144,11.3885,84.12253,11.3885,84.12253,2.785271,10.35556,77.30435,10.35556,77.30435,3.178932,2.339,22.72,40.05,26.03,89,12.2,3.46,13.98,0.67,0.68,6.46,19.84,1.58,3.36,2.365,6.16,11.32,1.19,13.07062,3.190811,9.208905321,5536,12.5,-0.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 02:10:00,2.165735,2.207788,2.43963,2.736505,2.70907,2.785486,2.906274,3.013544,3.213495,3.179346,11.46341,84.65668,11.46341,84.65668,2.776878,10.36297,77.34058,10.36297,77.34058,3.169723,2.341,22.7,40.02,26.01,88.56,12.13,3.69,14.91,0.65,0.67,6.49,19.91,1.6,3.36,2.364,6.16,11.31,1.19,13.08198,3.172329,9.216909009,5537,12.5,-0.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 02:20:00,2.129449,2.231653,2.349878,2.495416,2.709558,2.790796,2.893091,3.061456,3.179651,3.157587,11.5172,85.02352,11.5172,85.02352,2.763657,10.48228,78.17756,10.48228,78.17756,3.144142,2.285,22.66,40.02,26.01,89.12,12.23,3.61,14.57,0.62,0.64,6.47,19.87,1.68,3.37,2.373,6.16,11.31,1.19,13.07444,3.158498,9.211596702,5538,12.49,-1.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 02:30:00,2.185052,2.208612,2.32818,2.651147,2.701623,2.792078,3.003168,3.095422,3.165308,3.139001,11.57085,85.43711,11.57085,85.43711,2.771217,10.41544,77.73471,10.41544,77.73471,3.170906,2.269,22.65,40.02,26.02,89.48,12.28,4.16,16.8,0.68,0.69,6.46,19.82,1.57,3.35,2.363,6.16,11.3,1.19,13.08201,3.152955,9.216930145500001,5539,12.46,-1.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 02:40:00,2.141473,2.181055,2.330682,2.47207,2.711786,2.843896,3.066156,3.120813,3.185876,3.20379,11.26696,83.32561,11.26696,83.32561,2.83036,10.18251,76.04094,10.18251,76.04094,3.192909,2.225,22.61,40.02,26.01,88.26,12.13,3.82,15.45,0.66,0.67,6.49,19.92,1.7,3.37,2.372,6.16,11.3,1.19,13.07245,3.201773,9.2101946475,5540,12.45,-1.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 02:50:00,2.109643,2.158136,2.306024,2.390436,2.681573,2.85827,3.10946,3.144983,3.214746,3.223138,11.0789,81.99234,11.0789,81.99234,2.856415,10.04933,75.10068,10.04933,75.10068,3.220009,2.206,22.6,40.03,26.02,89.15,12.26,4.02,16.25,0.63,0.64,6.48,19.91,1.55,3.36,2.365,6.16,11.3,1.19,13.0832,3.225484,9.21776856,5541,12.46,-1.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 03:00:00,2.114526,2.093774,2.23446,2.405115,2.646295,2.819574,3.124811,3.170618,3.24151,3.220453,11.37265,84.03411,11.37265,84.03411,2.797966,10.18116,76.03719,10.18116,76.03719,3.195976,2.124,22.53,40,26,88.52,12.2,3.02,12.21,0.56,0.57,6.49,19.93,1.77,3.37,2.372,6.16,11.3,1.19,13.08016,3.222248,9.215626728,5542,12.44,-1.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 03:10:00,2.068536,2.022729,2.178552,2.311822,2.611749,2.737665,3.104181,3.19848,3.280084,3.221918,11.82431,87.22164,11.82431,87.22164,2.734146,10.21617,76.30232,10.21617,76.30232,3.197845,2.066,22.51,40.05,26.03,89.61,12.37,3.68,14.86,0.62,0.63,6.49,19.93,1.64,3.37,2.372,6.16,11.3,1.19,13.08604,3.215315,9.219769482,5543,12.46,-1.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 03:20:00,2.052057,2.097467,2.278131,2.341272,2.583581,2.669519,3.049646,3.204858,3.272577,3.229486,11.74108,86.48052,11.74108,86.48052,2.679726,10.080260000000001,75.33181,10.080260000000001,75.33181,3.220009,2.189,22.59,40.02,26.02,89.73,12.35,3.36,13.56,0.54,0.56,6.45,19.81,1.76,3.36,2.37,6.16,11.29,1.2,13.0746,3.228152,9.21170943,5544,12.46,-2.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 03:30:00,2.073511,2.073602,2.234399,2.332208,2.539117,2.67782,2.980279,3.194543,3.252191,3.201379,11.69574,86.08555,11.69574,86.08555,2.653435,10.21329,76.27839,10.21329,76.27839,3.196655,2.127,22.56,40.05,26.04,89.52,12.34,3.72,15.03,0.75,0.77,6.49,19.92,1.65,3.36,2.367,6.16,11.29,1.2,13.07825,3.204043,9.214281037500001,5545,12.45,-2.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 03:40:00,2.064874,2.071222,2.183771,2.380579,2.448968,2.647974,2.99093,3.172266,3.235254,3.199609,11.81961,87.05532,11.81961,87.05532,2.678169,10.23206,76.40123,10.23206,76.40123,3.188133,2.111,22.55,40.07,26.05,89.08,12.28,3.71,14.99,0.62,0.63,6.47,19.88,1.63,3.36,2.369,6.16,11.28,1.2,13.07751,3.203066,9.2137596705,5546,12.46,-2.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 03:50:00,2.110406,2.068017,2.215936,2.31756,2.43844,2.581811,3.004571,3.163019,3.198419,3.203424,11.71998,86.09587,11.71998,86.09587,2.58123,10.23881,76.46665,10.23881,76.46665,3.195473,2.114,22.56,40.07,26.05,89.23,12.3,3.29,13.3,0.58,0.59,6.47,19.86,1.55,3.37,2.372,6.16,11.28,1.2,13.07649,3.198264,9.2130410295,5547,12.46,-2.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 04:00:00,2.107538,2.054681,2.194391,2.292383,2.353204,2.372613,2.731164,3.08587,3.215295,3.23089,11.74048,85.87183,11.74048,85.87183,2.420387,10.03375,74.9829,10.03375,74.9829,3.219345,2.09,22.53,40.06,26.04,89.36,12.33,3.21,12.98,0.52,0.54,6.45,19.8,1.77,3.37,2.372,6.16,11.27,1.2,13.08272,3.232895,9.217430376,5548,12.45,-2.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 04:10:00,2.119073,2.135248,2.218622,2.337732,2.327966,2.397394,2.558404,3.12652,3.258508,3.259088,11.57289,84.59242,11.57289,84.59242,2.396927,9.94182,74.34389,9.94182,74.34389,3.24353,2.201,22.63,40.08,26.05,89.07,12.25,3.32,13.43,0.49,0.51,6.41,19.68,1.76,3.36,2.366,6.16,11.27,1.19,13.07705,3.255701,9.2134355775,5549,12.46,-2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 04:20:00,2.16842,2.199823,2.301141,2.4031,2.365259,2.43847,2.793542,3.189966,3.294488,3.267847,11.46917,83.88862,11.46917,83.88862,2.420906,9.86135,73.7435,9.86135,73.7435,3.244209,2.209,22.62,40.06,26.04,89.18,12.26,3.11,12.55,0.54,0.55,6.46,19.83,1.66,3.36,2.368,6.16,11.27,1.19,13.07378,3.265346,9.211131699,5550,12.46,-2.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 04:30:00,2.297052,2.243494,2.413202,2.448907,2.387262,2.487848,2.785028,3.20199,3.29104,3.256067,11.38689,83.40322,11.38689,83.40322,2.472435,9.98455,74.65504,9.98455,74.65504,3.239265,2.287,22.69,40.08,26.05,89.34,12.26,3.06,12.38,0.5,0.51,6.46,19.82,1.81,3.36,2.364,6.16,11.27,1.19,13.08044,3.252513,9.215824002,5551,12.46,-2.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 04:40:00,2.198358,2.31991,2.399469,2.53457,2.412561,2.523126,2.70022,3.00567,3.30227,3.269159,11.4733,84.1529,11.4733,84.1529,2.523758,9.80013,73.29542,9.80013,73.29542,3.249153,2.37,22.91,40.36,26.23,89.5,12.25,2.77,11.19,0.43,0.45,6.49,19.91,1.7,3.36,2.366,6.16,11.27,1.19,13.07201,3.26921,9.2098846455,5552,12.46,-3.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 04:50:00,2.224451,2.188318,2.271448,2.364587,2.348138,2.578638,2.743341,3.126825,3.268884,3.285058,11.3329,83.2415,11.3329,83.2415,2.576408,9.73928,72.87796,9.73928,72.87796,3.268562,2.209,22.63,40.07,26.04,89.62,12.32,3.65,14.75,0.61,0.63,6.47,19.87,2.26,3.36,2.365,6.16,11.26,1.19,13.07662,3.279285,9.213132621,5553,12.44,-3.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 05:00:00,2.283227,2.275995,2.435754,2.372552,2.388666,2.46853,2.672937,2.872858,3.144647,3.229364,11.51541,84.34362,11.51541,84.34362,2.472084,9.95167,74.38159,9.95167,74.38159,3.225464,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07526,3.238195,9.212174433,5554,12.46,-3.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-20 05:10:00,2.274255,2.27099,2.303979,2.355768,2.412378,2.553125,2.694238,2.838556,3.150232,3.189752,11.24956,82.3942,11.24956,82.3942,2.471062,10.1117,75.50817,10.1117,75.50817,3.190872,2.292,22.68,40.05,26.03,87.99,12.07,3.7,14.96,0.64,0.65,6.46,19.83,1.61,3.36,2.367,6.16,11.26,1.2,13.07152,3.192104,9.209539416,5555,12.45,-3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 05:20:00,2.248224,2.225091,2.344842,2.41842,2.406671,2.527368,2.71087,2.818323,3.028436,3.22616,11.45435,84.05544,11.45435,84.05544,2.542015,10.09869,75.45303,10.09869,75.45303,3.21183,2.266,22.69,40.11,26.07,89.18,12.24,3.5,14.15,0.59,0.6,6.46,19.83,1.72,3.36,2.368,6.16,11.26,1.2,13.07642,3.200916,9.212991711,5556,12.42,-3.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 05:30:00,2.250635,2.247369,2.357873,2.369134,2.359888,2.391687,2.525903,2.614221,2.996454,3.249872,11.68996,85.39087,11.68996,85.39087,2.372253,9.80133,73.2557,9.80133,73.2557,3.224281,2.308,22.7,40.06,26.04,88.59,12.15,3.56,14.38,0.55,0.56,6.46,19.82,1.79,3.36,2.364,6.16,11.25,1.2,13.07335,3.254047,9.2108287425,5557,12.43,-3.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 05:40:00,2.222375,2.223108,2.315607,2.343988,2.308771,2.338983,2.402063,2.458704,2.840082,3.201898,11.72795,85.58902,11.72795,85.58902,2.338089,10.13814,75.70954,10.13814,75.70954,3.192909,2.251,22.67,40.08,26.05,89.41,12.28,3.36,13.6,0.53,0.54,6.46,19.84,1.75,3.36,2.367,6.16,11.25,1.2,13.07033,3.170419,9.2087010015,5558,12.42,-3.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 05:50:00,2.20553,2.218103,2.313287,2.38537,2.338251,2.383325,2.457666,2.540063,2.771753,3.037012,11.62346,84.90069,11.62346,84.90069,2.370369,10.44484,77.63069,10.44484,77.63069,3.015556,2.252,22.66,40.06,26.04,89.22,12.26,3.34,13.51,0.62,0.64,6.45,19.81,1.61,3.36,2.365,6.16,11.24,1.2,13.07701,3.043254,9.213407395499999,5559,12.4,-3.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 06:00:00,2.195947,2.174737,2.253961,2.267969,2.299737,2.328912,2.444635,2.586359,2.81936,3.113092,11.67616,85.16992,11.67616,85.16992,2.320305,10.13111,75.50898,10.13111,75.50898,3.11956,2.202,22.62,40.07,26.04,89.41,12.3,3.38,13.64,0.59,0.6,6.46,19.82,1.75,3.35,2.363,6.16,11.24,1.2,13.07056,3.134335,9.208863048,5560,12.42,-3.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 06:10:00,2.162958,2.230371,2.33114,2.373559,2.281122,2.354944,2.442346,2.533655,2.811487,3.160699,11.7218,85.55415,11.7218,85.55415,2.3424,10.1305,75.53329,10.1305,75.53329,3.133896,2.248,22.66,40.08,26.05,89.14,12.25,3.4,13.72,0.61,0.63,6.46,19.84,1.56,3.37,2.371,6.16,11.24,1.2,13.08275,3.151652,9.2174515125,5561,12.43,-3.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 06:20:00,2.222833,2.267267,2.378534,2.394525,2.304742,2.359857,2.408594,2.40777,2.624902,3.0281,11.70984,85.42042,11.70984,85.42042,2.32238,10.27891,76.30041,10.27891,76.30041,2.968193,2.324,22.74,40.12,26.07,88.01,12.06,2.87,11.61,0.54,0.55,6.46,19.82,1.77,3.37,2.376,6.16,11.23,1.2,13.07382,3.078819,9.211159881,5562,12.41,-3.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 06:30:00,2.251306,2.2893,2.388055,2.399286,2.30285,2.315729,2.367212,2.386163,2.490991,2.872583,11.72087,85.43641,11.72087,85.43641,2.294571,10.82403,80.17253,10.82403,80.17253,2.887238,2.341,22.76,40.12,26.08,87.63,12.01,3.65,14.77,0.66,0.67,6.45,19.79,1.7,3.38,2.379,6.16,11.23,1.2,13.08315,2.884742,9.2177333325,5563,12.41,-3.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 06:40:00,2.29397,2.242914,2.349786,2.357233,2.261835,2.312829,2.350702,2.525384,2.857996,3.189661,11.74753,85.67195,11.74753,85.67195,2.312355,9.92718,74.03724,9.92718,74.03724,3.143974,2.289,22.7,40.09,26.06,88.9,12.2,3.75,15.17,0.65,0.66,6.45,19.82,1.79,3.37,2.375,6.16,11.22,1.2,13.07135,3.17345,9.2094196425,5564,12.42,-3.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 06:50:00,2.29165,2.231836,2.311914,2.322168,2.29284,2.331323,2.380334,2.446832,2.694055,3.112909,11.70703,85.34854,11.70703,85.34854,2.30027,10.2326,76.31027,10.2326,76.31027,3.141571,2.263,22.67,40.08,26.05,88.99,12.22,3.11,12.55,0.51,0.52,6.46,19.83,1.73,3.37,2.374,6.16,11.22,1.19,13.07182,3.113286,9.209750781,5565,12.4,-3.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 07:00:00,2.233545,2.186059,2.271356,2.284967,2.284509,2.307733,2.362115,2.449457,2.539728,2.85946,11.70855,85.34166,11.70855,85.34166,2.292503,10.71823,79.25766,10.71823,79.25766,2.825745,2.216,22.65,40.1,26.06,88.91,12.22,3.17,12.82,0.51,0.53,6.46,19.83,1.75,3.37,2.375,6.16,11.22,1.19,13.06806,2.850091,9.207101673,5566,12.4,-4.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 07:10:00,2.154382,2.176294,2.257318,2.356042,2.274652,2.32345,2.463953,2.769983,2.937189,3.166376,11.67226,85.13425,11.67226,85.13425,2.3172,9.99942,74.62597,9.99942,74.62597,3.169037,2.211,22.64,40.1,26.06,88.94,12.23,3.76,15.18,0.64,0.65,6.47,19.86,1.7,3.38,2.379,6.16,11.21,1.19,13.07926,3.174952,9.214992633,5567,12.39,-4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 07:20:00,2.053155,2.155878,2.248621,2.355859,2.287042,2.337305,2.423883,2.573633,2.833276,3.185571,11.68214,85.20066,11.68214,85.20066,2.314774,10.22837,76.35416,10.22837,76.35416,3.178581,2.197,22.65,40.12,26.08,89,12.24,4.61,18.65,0.67,0.68,6.44,19.76,1.68,3.38,2.385,6.16,11.21,1.19,13.0755,3.186473,9.212343525,5568,12.38,-4.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 07:30:00,2.015954,2.169244,2.328729,2.395563,2.297784,2.368951,2.485376,2.605035,2.965997,3.018243,11.71608,85.55522,11.71608,85.55522,2.360878,10.44158,77.54145,10.44158,77.54145,2.984261,2.206,22.65,40.12,26.08,88.51,12.17,3.7,14.97,0.64,0.66,6.45,19.81,1.73,3.38,2.385,6.16,11.28,1.19,13.0748,3.085091,9.21185034,5569,12.43,-4.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 07:40:00,1.974115,2.060083,2.288415,2.390283,2.320093,2.392908,2.50271,2.598413,2.824487,3.140405,11.72453,85.68435,11.72453,85.68435,2.389862,10.46659,77.98617,10.46659,77.98617,3.108475,2.102,22.59,40.15,26.1,86.39,11.91,3.35,13.54,0.61,0.63,6.47,19.86,1.69,3.38,2.382,6.16,11.29,1.19,13.0695,3.109633,9.208116225,5570,12.45,-4.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 07:50:00,1.915125,2.013391,2.245508,2.394037,2.348596,2.431726,2.540521,2.631006,2.759881,3.133417,11.66908,85.31372,11.66908,85.31372,2.404861,10.31671,76.95502,10.31671,76.95502,3.150101,2.049,22.56,40.17,26.11,88.29,12.19,3.46,13.99,0.58,0.59,6.46,19.85,1.78,3.38,2.384,6.16,11.28,1.19,13.0709,3.153758,9.209102595000001,5571,12.42,-4.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 08:00:00,1.842371,2.069421,2.219232,2.303796,2.379083,2.441522,2.571954,2.684442,3.093133,3.19491,11.65157,85.22631,11.65157,85.22631,2.422455,10.0346,74.89166,10.0346,74.89166,3.170586,2.116,22.61,40.16,26.1,88.23,12.16,3.46,13.99,0.66,0.67,6.45,19.8,1.51,3.39,2.39,6.16,11.25,1.19,13.07552,3.198963,9.212357616,5572,12.42,-4.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 08:10:00,1.932092,2.127557,2.266565,2.352106,2.396173,2.456659,2.607568,2.687585,3.002832,3.173761,11.66731,85.40599,11.66731,85.40599,2.450371,10.2106,76.20174,10.2106,76.20174,3.168861,2.153,22.63,40.15,26.1,89.01,12.26,3.7,14.96,0.64,0.65,6.46,19.82,1.47,3.4,2.395,6.16,11.31,1.19,13.07607,3.16951,9.212745118499999,5573,12.42,-4.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 08:20:00,1.987756,2.154962,2.264001,2.391107,2.40896,2.497949,2.616846,2.699182,2.84646,3.120935,11.64898,85.32516,11.64898,85.32516,2.473457,10.48523,78.09332,10.48523,78.09332,3.093285,2.175,22.65,40.16,26.1,88.85,12.23,3.37,13.63,0.56,0.58,6.45,19.81,1.79,3.4,2.397,6.16,11.27,1.19,13.07856,3.11878,9.214499448,5574,12.48,-4.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 08:30:00,2.035913,2.175897,2.27218,2.422357,2.418603,2.500177,2.616113,2.736505,3.062646,3.167779,11.57075,84.80317,11.57075,84.80317,2.495689,10.2849,76.70871,10.2849,76.70871,3.145676,2.213,22.67,40.14,26.09,89.25,12.27,3.27,13.21,0.57,0.58,6.44,19.78,1.52,3.39,2.389,6.16,11.45,1.2,13.06931,3.160118,9.207982360499999,5575,12.61,-4.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 08:40:00,2.053277,2.183527,2.265222,2.357385,2.43374,2.505731,2.612482,2.946649,3.171289,3.207117,11.51727,84.4021,11.51727,84.4021,2.49173,10.17161,75.96346,10.17161,75.96346,3.194786,2.21,22.67,40.14,26.09,89.14,12.26,3.35,13.52,0.59,0.61,6.41,19.7,1.72,3.39,2.39,6.16,11.56,1.2,13.06882,3.207118,9.207637131,5576,12.69,-4.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 08:50:00,2.063776,2.196344,2.290063,2.372125,2.434228,2.510339,2.60235,3.120172,3.246576,3.240686,11.48472,84.17041,11.48472,84.17041,2.494652,9.96365,74.46205,9.96365,74.46205,3.220856,2.221,22.68,40.14,26.09,89.41,12.29,3.28,13.25,0.55,0.56,6.45,19.79,1.75,3.39,2.391,6.16,11.62,1.2,13.07379,3.236463,9.211138744500001,5577,12.77,-4.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 09:00:00,2.066186,2.129236,2.295984,2.396387,2.424158,2.507928,2.594965,3.146142,3.271966,3.24685,11.43627,83.81088,11.43627,83.81088,2.49276,9.88196,73.85294,9.88196,73.85294,3.221558,2.222,22.67,40.13,26.08,89.45,12.3,3.14,12.69,0.52,0.53,6.43,19.74,1.62,3.41,2.402,6.16,11.64,1.2,13.08139,3.244963,9.2164933245,5578,12.8,-4.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 09:10:00,2.162897,2.148462,2.295129,2.384363,2.396051,2.454736,2.570978,3.121576,3.21734,3.248773,11.6313,85.10792,11.6313,85.10792,2.435379,9.97933,74.58242,9.97933,74.58242,3.222404,2.182,22.63,40.12,26.08,89.45,12.31,3.31,13.37,0.48,0.5,6.44,19.76,1.78,3.4,2.397,6.16,11.76,1.2,13.07819,3.244659,9.2142387645,5579,12.93,-4.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 09:20:00,2.294916,2.220575,2.278406,2.313531,2.356836,2.381952,2.609491,3.064813,3.201501,3.17901,11.68604,85.36824,11.68604,85.36824,2.374855,10.09898,75.39074,10.09898,75.39074,3.179787,2.197,22.65,40.12,26.08,89.59,12.32,2.92,11.81,0.49,0.5,6.45,19.79,1.59,3.4,2.398,6.16,11.82,1.19,13.06745,3.186341,9.2066718975,5580,12.95,-3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 09:30:00,2.255365,2.067773,2.118219,2.183404,2.308862,2.31875,2.654809,3.060907,3.223352,3.2026,11.65965,85.10524,11.65965,85.10524,2.344467,10.09221,75.37178,10.09221,75.37178,3.195473,2.054,22.52,40.09,26.06,88.68,12.25,2.09,8.45,0.44,0.45,6.42,19.72,1.62,3.4,2.395,6.16,13.16,1.19,13.07386,3.196496,9.211188063,5581,14.21,-3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 09:40:00,2.176477,2.14245,2.123834,2.157892,2.235437,2.42727,2.626092,3.020013,3.217584,3.239007,11.68278,85.39434,11.68278,85.39434,2.396408,9.96079,74.4373,9.96079,74.4373,3.219154,2.042,22.51,40.09,26.06,87.72,12.12,2.48,10.02,0.45,0.47,6.43,19.73,1.61,3.4,2.395,6.16,13.11,1.19,13.0681,3.227677,9.207129855,5582,14.17,-3.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 09:50:00,2.126825,2.098871,2.117883,2.115808,2.177087,2.487573,2.669122,3.167566,3.23623,3.237909,11.60687,84.96286,11.60687,84.96286,2.450035,9.91431,74.09292,9.91431,74.09292,3.220688,2.049,22.54,40.14,26.09,88.56,12.23,2.64,10.67,0.47,0.49,6.42,19.7,1.45,3.41,2.402,6.16,13.09,1.19,13.07836,3.23982,9.214358538,5583,14.14,-3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 10:00:00,2.077173,2.021295,2.070459,2.092187,2.172449,2.454767,2.550226,2.818597,3.149347,3.229578,11.57785,84.74022,11.57785,84.74022,2.445549,10.10834,75.53736,10.10834,75.53736,3.217796,2,22.49,40.11,26.07,89.52,12.38,2.46,9.95,0.41,0.43,6.42,19.71,1.6,3.42,2.406,6.16,13.1,1.19,13.07226,3.229909,9.210060783,5584,14.18,-3.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 10:10:00,2.10534,2.035791,2.089685,2.138483,2.171747,2.385705,2.540857,2.862726,3.081445,3.216669,11.67737,85.31526,11.67737,85.31526,2.379333,10.18264,76.09258,10.18264,76.09258,3.217796,2.062,22.55,40.13,26.08,89.6,12.37,2.6,10.49,0.47,0.48,6.42,19.71,1.61,3.41,2.402,6.16,13.07,1.2,13.07711,3.214998,9.2134778505,5585,14.14,-3.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 10:20:00,2.111566,2.056451,2.141992,2.173425,2.193353,2.341577,2.397668,2.66488,3.050531,3.105951,11.64343,84.98535,11.64343,84.98535,2.343788,10.64897,79.31282,10.64897,79.31282,3.093285,2.086,22.55,40.11,26.07,89.5,12.35,2.78,11.23,0.46,0.48,6.42,19.71,1.54,3.41,2.406,6.16,13.06,1.2,13.0721,3.122447,9.209948055,5586,14.14,-2.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 10:30:00,2.149957,2.068414,2.127466,2.177667,2.197748,2.307947,2.472436,2.818353,3.052057,3.165094,11.67258,85.1126,11.67258,85.1126,2.306831,10.44235,77.88224,10.44235,77.88224,3.14534,2.071,22.55,40.13,26.08,89.65,12.37,2.62,10.58,0.47,0.48,6.41,19.67,1.66,3.41,2.404,6.16,13.07,1.2,13.07595,3.159078,9.2126605725,5587,14.13,-2.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 10:40:00,2.094568,2.035089,2.097742,2.117029,2.14184,2.26452,2.500482,2.980127,3.149866,3.17904,11.63826,84.70764,11.63826,84.70764,2.239616,10.33807,77.14721,10.33807,77.14721,3.16597,2.045,22.54,40.14,26.09,89.75,12.4,2.52,10.16,0.49,0.51,6.41,19.67,1.69,3.41,2.405,6.16,13.07,1.2,13.07526,3.178233,9.212174433,5588,14.14,-2.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 10:50:00,2.06701,2.03277,2.107049,2.113977,2.098932,2.18493,2.458307,3.159204,3.213892,3.187067,11.72649,85.17263,11.72649,85.17263,2.163338,10.15274,75.80348,10.15274,75.80348,3.18541,2.046,22.54,40.14,26.09,89.71,12.39,2.38,9.61,0.48,0.49,6.41,19.68,1.6,3.41,2.405,6.16,13.08,1.2,13.07624,3.185774,9.212864892,5589,14.13,-2.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 11:00:00,2.100458,2.065485,2.130517,2.132928,2.091211,2.158594,2.339593,3.082025,3.2492,3.224298,11.7992,85.6471,11.7992,85.6471,2.140312,10.04747,75.04226,10.04747,75.04226,3.197853,2.083,22.56,40.13,26.08,89.55,12.36,2.04,8.25,0.44,0.45,6.39,19.61,1.65,3.41,2.406,6.16,13.08,1.19,13.0764,3.2181670000000002,9.21297762,5590,14.12,-2.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 11:10:00,2.161767,2.084497,2.187524,2.23501,2.149377,2.137628,2.400354,3.017816,3.233728,3.220636,11.83995,85.96704,11.83995,85.96704,2.150696,10.13142,75.66422,10.13142,75.66422,3.19529,2.108,22.58,40.13,26.08,89.44,12.33,2.27,9.189999,0.44,0.46,6.4,19.64,1.69,3.41,2.403,6.16,13.09,1.19,13.07483,3.212226,9.2118714765,5591,14.15,-1.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 11:20:00,2.363702,2.177454,2.178033,2.167779,2.115503,2.183923,2.446008,2.677637,3.104059,3.208826,11.78864,85.706,11.78864,85.706,2.198463,10.11784,75.56253,10.11784,75.56253,3.195129,2.144,22.59,40.09,26.06,89.16,12.28,1.56,6.31,0.4,0.41,6.39,19.61,1.61,3.41,2.4,6.16,13.07,1.19,13.06659,3.209797,9.2060659845,5592,14.12,-1.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 11:30:00,2.490869,2.183923,2.213922,2.219903,2.253778,2.284723,2.405664,2.612665,3.20141,3.213647,11.7862,85.97216,11.7862,85.97216,2.320129,10.15468,75.83703,10.15468,75.83703,3.194786,2.157,22.61,40.11,26.07,89.62,12.34,1.26,5.1,0.34,0.35,6.4,19.65,1.69,3.41,2.401,6.16,13.07,1.19,13.07441,3.211091,9.2115755655,5593,14.13,-1.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 11:40:00,2.448755,2.328943,2.281579,2.290796,2.292322,2.350915,2.477533,2.641351,3.251001,3.21557,11.65554,84.89914,11.65554,84.89914,2.26815,10.13503,75.69426,10.13503,75.69426,3.196831,2.192,22.65,40.13,26.08,89.41,12.3,2.36,9.55,0.44,0.45,6.39,19.62,1.68,3.4,2.399,6.16,13.07,1.19,13.08017,3.210219,9.2156337735,5594,14.13,-1.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 11:50:00,2.481287,2.331933,2.394891,2.349786,2.23858,2.328699,2.477899,2.571435,2.919519,3.184442,11.73764,85.65319,11.73764,85.65319,2.335327,10.25273,76.52915,10.25273,76.52915,3.175186,2.261,22.71,40.14,26.09,89.58,12.3,1,4.02,0.32,0.33,6.38,19.6,1.71,3.41,2.4,6.16,13.07,1.19,13.0836,3.18646,9.218050380000001,5595,14.14,-0.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 12:00:00,2.492914,2.377344,2.282526,2.266778,2.240045,2.381006,2.480981,2.561456,2.829492,3.184289,11.6423,85.02172,11.6423,85.02172,2.363113,10.1906,76.06114,10.1906,76.06114,3.173134,2.202,22.64,40.11,26.07,89.81,12.35,1.4,5.67,0.35,0.36,6.4,19.64,1.65,3.4,2.396,6.16,13.07,1.19,13.07049,3.187382,9.2088137295,5596,14.13,-0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 12:10:00,2.478418,2.419214,2.312707,2.284051,2.277277,2.347467,2.451623,2.531579,2.87298,3.130731,11.70939,85.45874,11.70939,85.45874,2.34034,10.42307,77.6669,10.42307,77.6669,3.110855,2.239,22.68,40.13,26.08,89.61,12.31,1.08,4.37,0.36,0.37,6.38,19.61,1.67,3.4,2.393,6.16,13.07,1.19,13.06691,3.111368,9.2062914405,5597,14.14,-0.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 12:20:00,2.493921,2.431879,2.338647,2.366174,2.34884,2.423395,2.485559,2.691034,3.083551,3.205499,11.60504,84.82484,11.60504,84.82484,2.395897,9.95512,74.34445,9.95512,74.34445,3.193771,2.268,22.7,40.12,26.08,88.4,12.14,1.26,5.09,0.39,0.4,6.38,19.6,1.62,3.39,2.389,6.16,13.06,1.19,13.06915,3.183704,9.207869632500001,5598,14.13,-0.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 12:30:00,2.458276,2.427545,2.372247,2.33053,2.307245,2.342584,2.463006,2.553949,2.875177,3.132806,11.7613,85.87332,11.7613,85.87332,2.35569,10.26271,76.58994,10.26271,76.58994,3.168526,2.29,22.72,40.12,26.08,89.78,12.32,1.66,6.69,0.39,0.4,6.38,19.59,1.64,3.39,2.39,6.16,13.07,1.19,13.06845,3.142952,9.2073764475,5599,14.12,0.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 12:40:00,2.535455,2.465204,2.391046,2.401636,2.315179,2.358087,2.452356,2.467065,2.674829,3.170618,11.73021,85.67309,11.73021,85.67309,2.367249,10.16473,75.80622,10.16473,75.80622,3.142609,2.295,22.72,40.11,26.07,89.73,12.31,0.91,3.68,0.33,0.34,6.35,19.49,1.75,3.39,2.391,6.16,13.06,1.19,13.08814,3.166071,9.221249037,5600,14.12,0.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 12:50:00,2.622369,2.370843,2.376306,2.410058,2.351068,2.426477,2.502069,2.523675,2.600976,3.162561,11.70118,85.58802,11.70118,85.58802,2.421944,10.07524,75.14224,10.07524,75.14224,3.14431,2.285,22.7,40.1,26.07,90.17,12.37,1.15,4.64,0.31,0.33,6.36,19.52,1.66,3.4,2.393,6.16,13.04,1.19,13.06851,3.173977,9.2074187205,5601,14.1,0.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 13:00:00,2.553461,2.383905,2.413415,2.368433,2.352869,2.369592,2.475488,2.551569,2.643182,3.022333,11.77435,85.94564,11.77435,85.94564,2.345856,10.56098,78.65992,10.56098,78.65992,3.094467,2.32,22.74,40.11,26.07,89.86,12.32,1.06,4.26,0.33,0.35,6.37,19.56,1.8,3.39,2.391,6.16,13.04,1.19,13.07443,3.005328,9.2115896565,5602,14.06,0.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 13:10:00,2.756555,2.509027,2.410364,2.361597,2.332452,2.335565,2.413721,2.57464,2.745721,3.025781,11.8173,86.18206,11.8173,86.18206,2.312874,10.4928,77.97133,10.4928,77.97133,3.008034,2.334,22.74,40.1,26.06,87.98,12.06,1.08,4.35,0.32,0.34,6.39,19.63,1.93,3.38,2.379,6.16,13.04,1.19,13.06498,3.030578,9.204931659,5603,14.09,1.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 13:20:00,2.719598,2.543115,2.408411,2.368616,2.312921,2.328699,2.458398,2.586298,2.928796,3.10708,11.80801,86.12432,11.80801,86.12432,2.3172,10.18688,75.90522,10.18688,75.90522,3.110016,2.355,22.8,40.18,26.12,86.7,11.87,1.36,5.49,0.35,0.36,6.38,19.58,1.73,3.39,2.387,6.16,13.05,1.19,13.0704,3.105837,9.20875032,5604,14.1,1.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 13:30:00,2.653558,2.529474,2.432123,2.377222,2.312219,2.337091,2.422693,2.489282,2.882379,3.094965,11.76312,85.79766,11.76312,85.79766,2.317543,10.43478,77.7631,10.43478,77.7631,3.115135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07432,3.082493,9.211512156,5605,14.1,1.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-20 13:40:00,2.80404,2.493066,2.462976,2.39071,2.320337,2.34527,2.420618,2.570428,2.926874,3.15542,11.79887,86.07901,11.79887,86.07901,2.326347,10.03265,74.86545,10.03265,74.86545,3.164772,2.387,22.79,40.13,26.08,90,12.32,1.39,5.61,0.41,0.42,6.34,19.48,1.36,3.39,2.387,6.16,13.05,1.19,13.06931,3.16507,9.207982360499999,5606,14.09,2.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 13:50:00,2.531946,2.43786,2.465631,2.427026,2.330102,2.362237,2.445489,2.683069,2.988885,3.141748,11.77904,85.98403,11.77904,85.98403,2.347588,10.3005,76.81161,10.3005,76.81161,3.139191,2.396,22.77,40.08,26.05,89.72,12.27,2.54,10.26,0.54,0.55,6.39,19.62,1.64,3.39,2.387,6.16,13.04,1.19,13.07144,3.139334,9.209483052000001,5607,14.1,2.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 14:00:00,2.509393,2.403711,2.44491,2.43078,2.344812,2.37832,2.473169,2.755731,3.037897,3.144708,11.75829,85.87919,11.75829,85.87919,2.367599,10.22092,76.17937,10.22092,76.17937,3.120079,2.39,22.78,40.09,26.06,89.67,12.27,2.19,8.83,0.45,0.46,6.37,19.57,1.51,3.38,2.384,6.16,13.04,1.19,13.06763,3.141794,9.2067987165,5608,14.1,2.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 14:10:00,2.568872,2.453821,2.467615,2.44906,2.359674,2.396753,2.479761,2.724603,3.099695,3.182886,11.7866,86.09397,11.7866,86.09397,2.371048,10.00597,74.65256,10.00597,74.65256,3.157791,2.425,22.84,40.16,26.1,90.19,12.33,2.42,9.78,0.47,0.48,6.36,19.52,1.49,3.39,2.388,6.16,12.96,1.19,13.07697,3.166216,9.2133792135,5609,14.05,1.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 14:20:00,2.393457,2.445398,2.479974,2.46676,2.375665,2.410394,2.484766,2.790735,3.060998,3.184076,11.79813,86.22534,11.79813,86.22534,2.391243,10.00047,74.64067,10.00047,74.64067,3.172455,2.444,22.85,40.14,26.09,90.06,12.31,2.41,9.72,0.46,0.48,6.35,19.49,1.58,3.39,2.39,6.16,13.06,1.19,13.07415,3.182254,9.2113923825,5610,14.14,1.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 14:30:00,2.409784,2.425439,2.478998,2.469415,2.389795,2.423791,2.486444,2.809564,3.093408,3.200281,11.7333,85.76681,11.7333,85.76681,2.397797,10.00558,74.71726,10.00558,74.71726,3.191711,2.442,22.82,40.1,26.06,90.18,12.32,2.46,9.93,0.49,0.51,6.36,19.53,1.7,3.39,2.39,6.16,13.05,1.19,13.0749,3.196878,9.211920795,5611,14.12,0.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 14:40:00,2.38421,2.418573,2.473169,2.47561,2.403467,2.432947,2.48974,2.896356,3.159326,3.206354,11.74833,85.92008,11.74833,85.92008,2.41642,9.9675,74.4388,9.9675,74.4388,3.194618,2.419,22.8,40.08,26.05,89.68,12.26,2.48,10,0.46,0.47,6.36,19.53,1.78,3.39,2.389,6.16,13.05,1.19,13.0685,3.204795,9.207411675,5612,14.17,0.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 14:50:00,2.455987,2.442163,2.49566,2.466211,2.408838,2.437982,2.493097,2.643121,3.199304,3.219537,11.76095,86.02439,11.76095,86.02439,2.421585,9.93395,74.194820000000007,9.93395,74.194820000000007,3.198021,2.418,22.8,40.08,26.06,89.95,12.3,2.15,8.7,0.39,0.4,6.35,19.5,1.74,3.38,2.385,6.16,13.08,1.19,13.06361,3.211751,9.2039664255,5613,14.11,-0.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 15:00:00,2.519037,2.452478,2.478326,2.463312,2.412317,2.438592,2.488855,2.950464,3.230737,3.200189,11.79149,86.24575,11.79149,86.24575,2.420723,10.11518,75.54092,10.11518,75.54092,3.194267,2.426,22.79,40.07,26.05,89.37,12.22,3.12,12.62,0.49,0.5,6.37,19.54,1.5,3.39,2.39,6.16,13.12,1.19,13.0743,3.202327,9.211498064999999,5614,14.03,-0.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 15:10:00,2.481958,2.419244,2.476617,2.470331,2.40954,2.437738,2.495142,3.01275,3.205133,3.177545,11.76224,86.03141,11.76224,86.03141,2.420547,10.33707,77.13675,10.33707,77.13675,3.164612,2.439,22.85,40.16,26.1,87.45,11.95,2.8,11.32,0.47,0.49,6.36,19.52,1.63,3.39,2.387,6.16,12.49,1.19,13.07739,3.175927,9.2136751245,5615,13.67,-0.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 15:20:00,2.437158,2.402765,2.474329,2.468439,2.408563,2.438013,2.52041,3.073114,3.172296,3.182123,11.79967,86.30631,11.79967,86.30631,2.421066,10.24181,76.43394,10.24181,76.43394,3.168526,2.434,22.8,40.08,26.05,89.9,12.29,3.02,12.22,0.49,0.51,6.38,19.58,1.65,3.4,2.397,6.16,12.99,1.19,13.07929,3.178563,9.2150137695,5616,13.64,-1.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 15:30:00,2.47442,2.423181,2.48562,2.475671,2.410303,2.439172,2.586694,3.122919,3.211786,3.20202,11.81286,86.4041,11.81286,86.4041,2.421585,10.17152,75.91569,10.17152,75.91569,3.1716,2.422,22.8,40.09,26.06,89.63,12.25,2.5,10.09,0.42,0.44,6.38,19.59,1.63,3.4,2.393,6.16,13.09,1.19,13.07191,3.191339,9.209814190500001,5617,14.02,-1.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 15:40:00,2.487848,2.425134,2.488306,2.474329,2.412439,2.444299,2.605157,3.144128,3.230096,3.225214,11.75466,85.9795,11.75466,85.9795,2.422104,9.781241,73.059,9.781241,73.059,3.200409,2.435,22.82,40.11,26.07,89.91,12.29,3.66,14.8,0.48,0.49,6.38,19.58,1.62,3.39,2.387,6.16,13.07,1.19,13.06732,3.22098,9.206580306000001,5618,14.13,-1.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 15:50:00,2.356073,2.394311,2.474176,2.470331,2.415063,2.444879,2.547327,3.121667,3.228235,3.218317,11.74102,85.87981,11.74102,85.87981,2.422104,9.89073,73.87202,9.89073,73.87202,3.198021,2.421,22.81,40.11,26.07,90.25,12.34,3.25,13.13,0.51,0.52,6.36,19.52,1.65,3.4,2.392,6.16,12.53,1.19,13.06738,3.217256,9.206622579,5619,13.66,-1.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 16:00:00,2.360498,2.398279,2.469873,2.468744,2.415643,2.44552,2.570184,3.012781,3.236871,3.214929,11.72946,85.79727,11.72946,85.79727,2.422974,9.89201,73.8723,9.89201,73.8723,3.193253,2.431,22.82,40.11,26.07,90.13,12.32,3,12.12,0.49,0.5,6.36,19.51,1.65,3.4,2.396,6.16,12,1.19,13.07096,3.206352,9.209144868,5620,13.14,-1.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 16:10:00,2.363519,2.392267,2.462854,2.466821,2.415735,2.445734,2.559137,3.016046,3.198938,3.216363,11.70147,85.59961,11.70147,85.59961,2.426071,9.88626,73.83367,9.88626,73.83367,3.195473,2.427,22.82,40.12,26.08,90.24,12.34,3.42,13.83,0.53,0.54,6.36,19.54,1.62,3.4,2.399,6.16,12.01,1.2,13.08001,3.21245,9.2155210455,5621,13.15,-2.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 16:20:00,2.36712,2.38479,2.458337,2.475183,2.414636,2.460992,2.579797,2.803186,3.187433,3.213739,11.69714,85.61802,11.69714,85.61802,2.447609,9.90051,73.93402,9.90051,73.93402,3.192398,2.418,22.81,40.11,26.07,89.51,12.24,2.99,12.09,0.46,0.47,6.36,19.54,1.59,3.41,2.401,6.16,11.95,1.2,13.07498,3.208028,9.211977159,5622,13.09,-2.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 16:30:00,2.358362,2.387048,2.459497,2.467218,2.417017,2.465845,2.582727,2.780756,3.144952,3.226373,11.67668,85.47223,11.67668,85.47223,2.449333,9.93304,74.18907,9.93304,74.18907,3.19854,2.416,22.81,40.11,26.07,90.12,12.32,3.3,13.35,0.51,0.52,6.37,19.55,1.62,3.41,2.402,6.16,11.89,1.2,13.07019,3.21723,9.2086023645,5623,13.05,-2.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 16:40:00,2.35885,2.390771,2.46084,2.468805,2.417932,2.463068,2.571008,2.80401,3.146265,3.221368,11.6935,85.59222,11.6935,85.59222,2.447952,9.91707,74.06874,9.91707,74.06874,3.198021,2.424,22.82,40.12,26.08,89.43,12.23,3.17,12.82,0.55,0.57,6.37,19.57,1.56,3.41,2.402,6.16,11.87,1.2,13.06603,3.216543,9.2056714365,5624,13.01,-2.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 16:50:00,2.362146,2.341424,2.431024,2.466424,2.419885,2.461847,2.557703,2.78454,3.135126,3.22677,11.67088,85.42275,11.67088,85.42275,2.446243,9.801619,73.22624,9.801619,73.22624,3.208076,2.37,22.77,40.11,26.07,89.86,12.3,3.22,13.02,0.51,0.52,6.36,19.53,1.61,3.4,2.397,6.16,11.8,1.2,13.07179,3.22732,9.2097296445,5625,12.93,-2.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 17:00:00,2.308618,2.323785,2.43432,2.456293,2.420465,2.462121,2.544733,2.723657,3.1159,3.209039,11.69692,85.61568,11.69692,85.61568,2.447273,9.96556,74.39373,9.96556,74.39373,3.179275,2.371,22.78,40.12,26.08,90.26,12.36,3.31,13.39,0.55,0.56,6.37,19.56,1.58,3.41,2.404,6.16,11.76,1.19,13.06536,3.206708,9.205199388,5626,12.9,-3.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 17:10:00,2.321313,2.263055,2.432367,2.450159,2.418298,2.458459,2.538721,2.75506,3.101556,3.175195,11.70253,85.65033,11.70253,85.65033,2.444511,10.09154,75.26804,10.09154,75.26804,3.146362,2.34,22.74,40.1,26.06,89.4,12.25,3.1,12.52,0.54,0.55,6.34,19.48,1.61,3.41,2.406,6.16,11.73,1.19,13.06749,3.178708,9.2067000795,5627,12.89,-3.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 17:20:00,2.311914,2.276849,2.435785,2.455408,2.418909,2.471735,2.55108,2.780664,3.0617,3.145929,11.75766,86.06234,11.75766,86.06234,2.448128,10.28912,76.72096,10.28912,76.72096,3.136284,2.319,22.75,40.13,26.09,90.11,12.35,3.42,13.81,0.55,0.56,6.39,19.61,1.65,3.42,2.412,6.16,11.7,1.19,13.07406,3.144215,9.211328973,5628,12.85,-3.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 17:30:00,2.290094,2.276605,2.441461,2.454889,2.420862,2.468408,2.552118,2.748559,3.089807,3.163202,11.75318,86.0279,11.75318,86.0279,2.447449,10.24639,76.4156,10.24639,76.4156,3.142776,2.316,22.74,40.13,26.08,90.07,12.35,3.36,13.62,0.55,0.57,6.37,19.56,1.72,3.43,2.415,6.16,11.66,1.19,13.07264,3.152705,9.210328512,5629,12.82,-3.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 17:40:00,2.260217,2.234186,2.450647,2.462854,2.42074,2.462793,2.536218,2.718408,3.057886,3.177911,11.68679,85.53923,11.68679,85.53923,2.446243,10.14048,75.63038,10.14048,75.63038,3.145157,2.273,22.7,40.11,26.07,89.87,12.34,3.15,12.74,0.6,0.61,6.37,19.56,1.72,3.43,2.416,6.16,11.65,1.19,13.06959,3.172632,9.2081796345,5630,12.76,-3.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 17:50:00,2.182123,2.219171,2.451654,2.462732,2.419885,2.466821,2.592004,2.731561,3.057489,3.142694,11.75501,86.03852,11.75501,86.03852,2.446243,10.21723,76.20082,10.21723,76.20082,3.144135,2.27,22.71,40.13,26.08,90.16,12.38,3.42,13.81,0.56,0.57,6.43,19.74,1.64,3.42,2.413,6.16,11.63,1.19,13.06618,3.147137,9.205777119,5631,12.78,-3.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 18:00:00,2.087549,2.220148,2.454523,2.463098,2.418603,2.473627,2.608606,2.703912,2.964777,3.128747,11.73484,85.89792,11.73484,85.89792,2.449333,10.15358,75.66927,10.15358,75.66927,3.115982,2.256,22.68,40.11,26.07,89.36,12.27,3.04,12.3,0.53,0.54,6.39,19.62,1.53,3.43,2.419,6.16,11.62,1.19,13.07047,3.132138,9.2087996385,5632,12.78,-4.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 18:10:00,2.027399,2.18551,2.453363,2.461236,2.421106,2.498071,2.586755,2.665369,2.942102,3.157495,11.64091,85.26377,11.64091,85.26377,2.472435,10.09154,75.25495,10.09154,75.25495,3.13987,2.246,22.71,40.16,26.11,89.63,12.31,3.27,13.23,0.74,0.75,6.38,19.59,1.89,3.44,2.423,6.16,11.61,1.19,13.07107,3.149335,9.2092223685,5633,12.76,-4.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 18:20:00,2.00387,2.227258,2.454492,2.460107,2.425928,2.50036,2.5776,2.664026,2.945581,3.137506,11.68438,85.58897,11.68438,85.58897,2.475365,9.9817,74.42768,9.9817,74.42768,3.135765,2.282,22.71,40.11,26.07,89.58,12.29,3.39,13.72,0.63,0.65,6.4,19.65,1.57,3.45,2.429,6.16,11.6,1.19,13.0723,3.160447,9.210088965,5634,12.74,-4.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 18:30:00,1.993127,2.302667,2.455621,2.461969,2.437921,2.497736,2.568323,2.67486,2.991876,3.153467,11.7629,86.16043,11.7629,86.16043,2.473808,10.07346,75.07827,10.07346,75.07827,3.119057,2.377,22.79,40.12,26.08,89.83,12.3,3.6,14.54,0.7,0.72,6.39,19.61,1.55,3.45,2.432,6.16,11.59,1.19,13.07464,3.147953,9.211737612,5635,12.73,-4.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 18:40:00,2.024347,2.357904,2.455713,2.461206,2.442285,2.485559,2.556055,2.69079,2.987939,3.160882,11.72757,85.90089,11.72757,85.90089,2.473465,10.05534,74.99175,10.05534,74.99175,3.143295,2.41,22.81,40.12,26.08,89.96,12.3,4.08,16.5,0.56,0.57,6.37,19.56,1.65,3.44,2.427,6.16,11.59,1.19,13.06855,3.158261,9.207446902500001,5636,12.73,-4.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 18:50:00,1.97854,2.361597,2.452203,2.460962,2.435846,2.480157,2.554193,2.688592,3.003137,3.211633,11.72123,85.84511,11.72123,85.84511,2.469498,9.87788,73.76274,9.87788,73.76274,3.191215,2.403,22.81,40.13,26.08,89.86,12.29,3.28,13.25,0.54,0.55,6.68,20.52,8.61,3.45,2.431,6.16,11.58,1.19,13.07288,3.20172,9.210497604,5637,12.74,-4.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 19:00:00,2.031274,2.278375,2.449823,2.464044,2.428125,2.478082,2.566125,2.643304,3.020959,3.20849,11.72566,85.85392,11.72566,85.85392,2.459335,9.85056,73.56902,9.85056,73.56902,3.196495,2.399,22.82,40.15,26.1,89.98,12.31,3.46,13.98,0.56,0.58,6.41,19.68,2.69,3.45,2.431,6.16,11.57,1.19,13.07033,3.208688,9.2087010015,5638,12.73,-4.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 19:10:00,2.190179,2.188226,2.445703,2.473871,2.422693,2.469537,2.551599,2.589441,3.019159,3.190393,11.7575,86.08679,11.7575,86.08679,2.45916,9.88833,73.82035,9.88833,73.82035,3.180801,2.284,22.72,40.13,26.08,89.82,12.33,3.42,13.82,0.56,0.58,6.39,19.61,8.03,3.45,2.434,6.16,11.57,1.19,13.06436,3.196245,9.204494838,5639,12.73,-5.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 19:20:00,2.25387,2.163721,2.276178,2.384241,2.418451,2.461542,2.535516,2.566125,2.909875,3.136316,11.77559,86.18634,11.77559,86.18634,2.44503,10.11721,75.39944,10.11721,75.39944,3.116661,2.235,22.65,40.07,26.04,90,12.37,3.07,12.39,0.55,0.56,6.52,20.01,2.33,3.45,2.428,6.16,11.57,1.19,13.07554,3.146084,9.212371707,5640,12.7,-5.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 19:30:00,2.11239,2.014734,2.076013,2.271142,2.360651,2.437891,2.516473,2.553064,2.879114,3.106531,11.81288,86.40094,11.81288,86.40094,2.420212,10.33494,76.944,10.33494,76.944,3.078766,2.002,22.52,40.16,26.1,89.97,12.44,2.98,12.02,0.42,0.43,6.4,19.65,1.72,3.46,2.436,6.16,11.56,1.2,13.06672,3.102605,9.206157576,5641,12.7,-5.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 19:40:00,2.005334,1.883173,1.994226,2.150934,2.339319,2.432642,2.524713,2.555231,2.930261,3.075647,11.80781,86.35584,11.80781,86.35584,2.416763,10.38898,77.31713,10.38898,77.31713,3.06459,1.905,22.45,40.17,26.11,90.04,12.48,3.09,12.51,0.5,0.51,6.52,20.02,1.89,3.47,2.442,6.16,11.55,1.2,13.05716,3.074896,9.199422078,5642,12.71,-5.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 19:50:00,1.958521,1.901636,2.053461,2.247186,2.36355,2.437738,2.525232,2.549646,2.940088,3.075189,11.798,86.28968,11.798,86.28968,2.419167,10.57054,78.64691,10.57054,78.64691,3.054504,1.94,22.51,40.23,26.15,90.06,12.48,3.11,12.56,0.52,0.53,6.49,19.93,2.35,3.47,2.446,6.16,11.55,1.2,13.07958,3.065887,9.215218089,5643,12.69,-5.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 20:00:00,1.967126,2.047327,2.254022,2.243768,2.378992,2.434259,2.500146,2.547418,2.899713,3.060419,11.79393,86.24945,11.79393,86.24945,2.41468,10.30397,76.642080000000007,10.30397,76.642080000000007,3.043915,2.098,22.6,40.16,26.11,90.23,12.44,3.09,12.48,0.51,0.52,6.41,19.68,2.17,3.47,2.443,6.16,11.55,1.2,13.05696,3.092258,9.199281168,5644,12.68,-5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 20:10:00,2.040582,2.078119,2.194543,2.238306,2.362665,2.400812,2.497705,2.560541,2.76568,2.767053,11.81096,86.32425,11.81096,86.32425,2.393471,11.07622,81.84944,11.07622,81.84944,2.800537,2.127,22.61,40.16,26.1,90.08,12.41,2.93,11.83,0.5,0.51,6.72,20.63,2.17,3.46,2.441,6.16,11.54,1.2,13.06986,2.852064,9.208369863,5645,12.69,-5.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 20:20:00,1.991083,2.100122,2.250696,2.29577,2.264032,2.408563,2.540552,2.575281,2.650354,2.80227,11.83538,86.50738,11.83538,86.50738,2.395378,11.23801,83.3574,11.23801,83.3574,2.940308,2.162,22.64,40.15,26.1,90.15,12.41,3.05,12.34,0.49,0.5,7.44,22.84,2.27,3.46,2.438,6.16,11.53,1.19,13.06622,2.78775,9.205805301,5646,12.7,-5.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 20:30:00,2.017419,2.005792,2.151636,2.257379,2.274866,2.36059,2.482599,2.563531,2.64425,2.921716,11.79842,86.1614,11.79842,86.1614,2.362946,10.69441,79.35917,10.69441,79.35917,2.956207,2.042,22.54,40.15,26.1,90.07,12.44,3.04,12.28,0.47,0.48,6.83,20.97,1.98,3.47,2.445,6.16,11.53,1.19,13.0726,2.950376,9.210300329999999,5647,12.69,-5.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 20:40:00,2.060358,2.012994,2.153162,2.219415,2.254968,2.318841,2.454309,2.520868,2.797967,3.115808,11.84444,86.38433,11.84444,86.38433,2.314774,10.19351,75.91786,10.19351,75.91786,3.091911,2.048,22.56,40.17,26.11,90.18,12.46,3.22,13.01,0.55,0.57,7.26,22.3,3.02,3.48,2.449,6.16,11.53,1.19,13.06943,3.104838,9.208066906500001,5648,12.7,-5.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 20:50:00,2.048395,2.009607,2.104425,2.121973,2.113885,2.305414,2.454217,2.531488,3.005426,3.144037,11.79896,86.00669,11.79896,86.00669,2.295082,10.09369,75.22592,10.09369,75.22592,3.117523,2.048,22.56,40.17,26.11,89.94,12.42,3.02,12.2,0.49,0.5,6.39,19.63,1.69,3.48,2.451,6.16,11.52,1.19,13.07103,3.150099,9.2091941865,5649,12.69,-5.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 21:00:00,2.061761,2.000329,2.051172,2.032098,2.013208,2.084802,2.211206,2.276178,2.683313,3.083734,11.90773,86.31322,11.90773,86.31322,2.088692,10.12757,75.42785,10.12757,75.42785,3.09243,2.018,22.51,40.12,26.08,89.98,12.44,3.54,14.31,0.62,0.64,6.37,19.55,1.7,3.47,2.446,6.16,11.51,1.19,13.07543,3.121356,9.212294206500001,5650,12.67,-5.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 21:10:00,2.05105,1.998987,2.018701,2.059381,2.034326,2.094568,2.224847,2.308893,2.715753,3.015924,11.90104,86.27368,11.90104,86.27368,2.092506,10.23661,76.15097,10.23661,76.15097,3.048882,2.036,22.54,40.15,26.1,90.01,12.44,2.82,11.4,0.48,0.49,6.32,19.42,1.69,3.46,2.439,6.16,11.51,1.2,13.0705,3.013423,9.208820775,5651,12.67,-5.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 21:20:00,2.020135,2.026819,2.128503,2.213739,2.098291,2.139459,2.368494,2.547204,2.716791,3.016901,11.69885,84.97193,11.69885,84.97193,2.163338,10.33145,76.72889,10.33145,76.72889,2.986839,2.059,22.6,40.23,26.15,89.66,12.38,2.93,11.85,0.47,0.48,6.39,19.62,1.68,3.47,2.447,6.16,11.51,1.2,13.07275,3.029112,9.2104060125,5652,12.65,-5.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 21:30:00,2.050989,1.985071,2.055566,2.077905,2.1961,2.375177,2.529138,2.62887,2.577478,2.617151,11.54642,84.34952,11.54642,84.34952,2.375366,11.22362,82.5811,11.22362,82.5811,2.640213,2.012,22.52,40.15,26.1,89.86,12.42,3.03,12.23,0.49,0.5,6.37,19.56,1.69,3.47,2.447,6.16,11.51,1.2,13.06682,2.615428,9.206228031,5653,12.66,-5.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 21:40:00,2.136804,2.079248,2.128351,2.148218,2.066583,2.079156,2.175073,2.326715,2.521448,2.705194,11.79341,85.47499,11.79341,85.47499,2.084534,10.48809,77.3087,10.48809,77.3087,2.707191,2.092,22.59,40.16,26.1,89.48,12.34,3,12.14,0.49,0.51,6.38,19.6,1.69,3.48,2.452,6.16,11.5,1.2,13.07511,2.887941,9.2120687505,5654,12.65,-5.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 21:50:00,2.007776,2.038812,2.122217,2.065485,2.003503,2.104394,2.230157,2.314966,2.326501,2.518548,11.85659,85.87394,11.85659,85.87394,2.059418,11.23337,82.40536,11.23337,82.40536,2.529266,2.076,22.57,40.14,26.09,89.43,12.34,3.54,14.32,0.52,0.53,6.37,19.56,1.68,3.48,2.453,6.16,11.51,1.2,13.07423,2.471787,9.2114487465,5655,12.66,-5.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 22:00:00,2.091211,2.062555,2.127527,2.108819,2.039789,2.066431,2.108819,2.12005,2.14541,2.354547,11.86876,85.95838,11.86876,85.95838,2.057846,11.43912,83.4279,11.43912,83.4279,2.314613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06785,2.336734,9.2069537175,5656,12.65,-5.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-20 22:10:00,2.085229,2.028284,2.113733,2.140985,2.081445,2.101556,2.153192,2.144617,2.110864,2.106897,11.89223,86.19116,11.89223,86.19116,2.084534,12.00096,86.99439,12.00096,86.99439,2.090942,2.076,22.57,40.14,26.09,89.66,12.37,3.3,13.35,0.52,0.53,7.1,21.78,2.05,3.48,2.45,6.16,11.5,1.2,13.07288,2.071713,9.210497604,5657,12.65,-5.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 22:20:00,2.165552,2.113763,2.156518,2.141778,2.06402,2.095209,2.121088,2.11413,2.106775,2.063104,11.87025,85.9713,11.87025,85.9713,2.058716,12.00066,86.85577,12.00066,86.85577,2.033401,2.108,22.61,40.17,26.11,89.56,12.35,2.58,10.43,0.53,0.55,6.36,19.53,1.7,3.48,2.451,6.16,11.49,1.2,13.06004,2.05665,9.201451182000001,5658,12.65,-5.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 22:30:00,2.101617,2.095758,2.176477,2.165826,2.07699,2.101678,2.130151,2.144464,2.116296,2.095514,11.83851,85.74188,11.83851,85.74188,2.058899,11.98061,86.77993,11.98061,86.77993,2.062698,2.136,22.62,40.15,26.1,89.11,12.28,3.13,12.64,0.51,0.52,6.36,19.54,1.71,3.48,2.453,6.16,11.49,1.2,13.05721,2.09353,9.1994573055,5659,12.64,-5.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 22:40:00,2.109277,2.090875,2.143915,2.145807,2.058649,2.050836,2.090173,2.102991,2.087244,2.065759,11.85068,85.73768,11.85068,85.73768,2.019531,11.97794,86.76058,11.97794,86.76058,2.062714,2.118,22.6,40.15,26.1,89.15,12.29,3.34,13.51,0.61,0.62,6.38,19.59,1.76,3.48,2.449,6.16,11.49,1.2,13.07002,2.065363,9.208482591,5660,12.65,-5.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 22:50:00,2.09118,2.084161,2.161188,2.18078,2.088373,2.127527,2.160577,2.180597,2.143518,2.100793,11.80977,85.60065,11.80977,85.60065,2.087654,11.96874,86.74742,11.96874,86.74742,2.085236,2.112,22.63,40.21,26.14,88.98,12.27,3.21,12.96,0.53,0.54,6.39,19.61,1.71,3.5,2.463,6.16,11.48,1.2,13.07757,2.105995,9.2138019435,5661,12.63,-5.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 23:00:00,2.073389,2.090204,2.166559,2.209833,2.145776,2.162714,2.223901,2.221246,2.207025,2.178888,11.76349,85.38908,11.76349,85.38908,2.140839,11.88066,86.23178,11.88066,86.23178,2.137543,2.113,22.61,40.18,26.11,88.87,12.25,3.19,12.89,0.59,0.61,8.05,24.72,1.82,3.5,2.464,6.16,11.48,1.2,13.075,2.187425,9.211991249999999,5662,12.62,-5.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 23:10:00,2.006647,1.999109,2.123498,2.128168,2.099908,2.129541,2.19552,2.169214,2.194849,2.151025,11.73224,85.06993,11.73224,85.06993,2.101006,11.95156,86.70275,11.95156,86.70275,2.119026,2.053,22.55,40.15,26.1,89.13,12.31,3.64,14.69,0.57,0.58,7.19,22.06,2.01,3.5,2.466,6.16,11.48,1.2,13.0763,2.146251,9.212907165,5663,12.62,-5.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 23:20:00,2.050317,2.038415,2.108484,2.112176,2.05227,2.067163,2.112909,2.139062,2.123956,2.09704,11.82276,85.62498,11.82276,85.62498,2.057678,11.94456,86.51358,11.94456,86.51358,2.060448,2.067,22.57,40.16,26.1,89.01,12.29,3.27,13.2,0.63,0.64,8.63,26.48,2.01,3.49,2.463,6.16,11.48,1.2,13.06213,2.080758,9.2029236915,5664,12.62,-5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 23:30:00,2.051446,2.038385,2.108697,2.094263,2.041376,2.057916,2.111475,2.108392,2.089014,2.057886,11.82934,85.64221,11.82934,85.64221,2.044678,11.97036,86.64973,11.97036,86.64973,2.038956,2.073,22.58,40.18,26.11,88.6,12.23,3.31,13.38,0.58,0.59,7.4,22.72,1.8,3.5,2.464,6.16,11.48,1.2,13.06515,2.051595,9.2050514325,5665,12.61,-5.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 23:40:00,2.0263,1.996576,2.086572,2.101984,2.027429,2.050409,2.104578,2.107111,2.084314,2.054925,11.80963,85.48528,11.80963,85.48528,2.038605,11.98624,86.7449,11.98624,86.7449,2.03064,2.021,22.54,40.18,26.12,89.19,12.33,2.75,11.09,0.55,0.56,7.58,23.28,1.74,3.5,2.469,6.16,11.48,1.2,13.06959,2.046289,9.2081796345,5666,12.61,-5.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-20 23:50:00,2.012109,1.998956,2.061883,2.043664,1.971552,2.012018,2.080774,2.094812,2.08822,2.055292,11.85156,85.70391,11.85156,85.70391,2.002357,11.9729,86.64213,11.9729,86.64213,2.028038,2.033,22.55,40.17,26.11,89.23,12.33,3.37,13.64,0.55,0.56,6.4,19.64,8.22,3.5,2.468,6.16,11.48,1.19,13.07337,2.050631,9.210842833500001,5667,12.61,-5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 00:00:00,1.988001,1.951776,2.040002,2.043634,1.968591,2.004663,2.042261,1.990961,1.992487,2.046625,11.86351,85.61551,11.86351,85.61551,1.927711,11.95434,86.45702,11.95434,86.45702,2.006523,1.987,22.52,40.18,26.12,89.31,12.36,3.07,12.4,0.54,0.55,6.79,20.85,1.79,3.51,2.47,6.16,11.47,1.19,13.07083,2.031282,9.2090532765,5668,12.62,-5.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 00:10:00,1.981897,1.938257,1.97674,1.993829,1.928613,1.949762,2.003961,2.028924,2.003198,1.986108,11.90973,85.95405,11.90973,85.95405,1.929802,12.02776,86.87089,12.02776,86.87089,1.95723,1.949,22.49,40.18,26.12,89.37,12.38,3.2,12.92,0.49,0.5,7.44,22.84,3.11,3.5,2.466,6.16,11.47,1.19,13.07376,1.977728,9.211117608,5669,12.62,-5.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 00:20:00,1.925378,1.889703,1.970728,1.952814,1.885278,1.915582,1.971979,1.981165,1.958307,1.931055,11.91968,85.96199,11.91968,85.96199,1.902695,12.06544,87.01979,12.06544,87.01979,1.905472,1.922,22.47,40.17,26.11,89.38,12.39,4.18,16.91,0.47,0.48,6.38,19.6,1.81,3.49,2.457,6.16,11.48,1.19,13.07727,1.921059,9.2135905785,5670,12.61,-5.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 00:30:00,1.893976,1.879327,1.964746,1.965295,1.90481,1.935083,1.97973,1.982355,1.94964,1.921045,11.91617,85.94735,11.91617,85.94735,1.907227,12.08006,87.12272,12.08006,87.12272,1.904442,1.921,22.47,40.18,26.12,89.37,12.39,2.67,10.8,0.45,0.47,6.61,20.3,2.01,3.5,2.466,6.16,11.47,1.19,13.0695,1.915239,9.208116225,5671,12.62,-5.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 00:40:00,1.897516,1.879175,1.946039,1.945276,1.888391,1.920526,1.974512,1.986047,1.9591,1.936517,11.883,85.69754,11.883,85.69754,1.902695,12.06715,87.02993,12.06715,87.02993,1.90461,1.905,22.46,40.18,26.12,89.41,12.4,2.88,11.66,0.42,0.43,6.38,19.6,1.9,3.51,2.472,6.16,11.46,1.2,13.08151,1.930614,9.2165778705,5672,12.61,-5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 00:50:00,1.882867,1.866876,1.947321,1.960046,1.898035,1.928522,1.98382,1.991663,1.957208,1.93252,11.90625,85.86518,11.90625,85.86518,1.902695,12.06753,87.03034,12.06753,87.03034,1.90358,1.902,22.46,40.18,26.12,89.43,12.4,2.63,10.64,0.44,0.45,6.38,19.6,1.77,3.51,2.473,6.16,11.47,1.2,13.05846,1.927043,9.200337993,5673,12.61,-5.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 01:00:00,1.910242,1.86178,1.959314,1.965936,1.901849,1.93017,1.977838,1.984491,1.953943,1.920831,11.91494,85.9311,11.91494,85.9311,1.904083,12.06846,86.98248,12.06846,86.98248,1.880623,1.896,22.45,40.18,26.12,89.27,12.38,3.29,13.3,0.51,0.52,6.37,19.56,1.75,3.5,2.468,6.16,11.47,1.2,13.06563,1.913423,9.2053896165,5674,12.61,-5.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 01:10:00,1.87475,1.88183,1.975763,1.98913,1.902246,1.930689,1.968225,1.973413,1.946741,1.920953,11.91624,85.93503,11.91624,85.93503,1.901825,12.07214,87.06767,12.07214,87.06767,1.905312,1.913,22.46,40.17,26.11,89.3,12.38,3.18,12.84,0.52,0.54,6.41,19.67,1.74,3.5,2.465,6.16,11.46,1.2,13.06629,1.919778,9.2058546195,5675,12.62,-5.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 01:20:00,1.931146,1.879694,1.974908,1.985101,1.91189,1.923761,1.96322,1.960962,1.932611,1.907648,11.88282,85.64202,11.88282,85.64202,1.879585,12.04086,86.78261,12.04086,86.78261,1.880272,1.93,22.47,40.17,26.11,89.32,12.38,2.9,11.7,0.45,0.47,6.76,20.74,1.88,3.52,2.478,6.16,11.46,1.2,13.07799,1.901043,9.2140978545,5676,12.63,-5.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 01:30:00,1.914026,1.866785,1.954218,1.960138,1.912408,1.939447,1.96023,1.972559,1.936945,1.913446,11.89243,85.81678,11.89243,85.81678,1.924591,12.04176,86.7779,12.04176,86.7779,1.875595,1.927,22.47,40.17,26.11,89.26,12.37,3.07,12.41,0.47,0.48,6.39,19.61,1.82,3.52,2.482,6.16,11.46,1.19,13.07933,1.906151,9.2150419515,5677,12.62,-5.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 01:40:00,1.888666,1.866571,1.945062,1.958368,1.865747,1.878961,1.918481,1.932367,1.907861,1.880212,11.8909,85.63492,11.8909,85.63492,1.851769,12.0406,86.64929,12.0406,86.64929,1.824982,1.897,22.45,40.17,26.11,89.33,12.39,3.04,12.27,0.49,0.5,6.37,19.57,1.68,3.52,2.479,6.16,11.46,1.19,13.08307,1.866336,9.2176769685,5678,12.62,-5.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 01:50:00,1.880914,1.858728,1.92309,1.882379,1.817255,1.847833,1.892999,1.90423,1.878442,1.849451,11.92378,85.81394,11.92378,85.81394,1.827248,12.06156,86.80435,12.06156,86.80435,1.826736,1.888,22.44,40.17,26.11,89.3,12.39,3.01,12.16,0.48,0.49,6.38,19.59,1.81,3.51,2.476,6.16,11.45,1.19,13.05832,1.842887,9.200239356,5679,12.61,-5.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 02:00:00,1.824243,1.797784,1.863153,1.862848,1.806757,1.838617,1.887262,1.891412,1.868097,1.840631,11.90238,85.64872,11.90238,85.64872,1.8223800000000001,12.06354,86.81398,12.06354,86.81398,1.824806,1.837,22.4,40.17,26.11,89.22,12.39,3.24,13.08,0.51,0.52,6.38,19.6,1.84,3.5,2.464,6.16,11.44,1.19,13.06241,1.836716,9.2031209655,5680,12.61,-5.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 02:10:00,1.84469,1.802667,1.874597,1.872217,1.799036,1.817285,1.867395,1.872369,1.825861,1.799005,11.90696,85.62406,11.90696,85.62406,1.797844,12.08206,86.83136,12.08206,86.83136,1.776085,1.836,22.39,40.16,26.1,89.25,12.4,3,12.11,0.49,0.5,6.37,19.56,2.02,3.52,2.478,6.16,11.44,1.19,13.08473,1.789411,9.2188465215,5681,12.58,-5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 02:20:00,1.794489,1.745447,1.808069,1.805811,1.747308,1.759149,1.822504,1.805383,1.777368,1.782159,11.93511,85.70707,11.93511,85.70707,1.7472,12.06752,86.61292,12.06752,86.61292,1.728203,1.775,22.34,40.16,26.1,89.15,12.41,2.89,11.69,0.46,0.47,6.39,19.61,1.81,3.52,2.483,6.16,11.44,1.19,13.0773,1.775568,9.213611714999999,5682,12.59,-5.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 02:30:00,1.764429,1.750543,1.849512,1.833765,1.791681,1.803583,1.854852,1.870966,1.850732,1.822137,11.91014,85.58683,11.91014,85.58683,1.772247,12.08331,86.89248,12.08331,86.89248,1.798019,1.786,22.36,40.17,26.11,89.23,12.41,2.97,11.99,0.46,0.47,6.38,19.59,1.83,3.51,2.474,6.16,11.44,1.19,13.07816,1.820218,9.214217628,5683,12.59,-5.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 02:40:00,1.749017,1.728265,1.807397,1.816156,1.774652,1.798273,1.847131,1.846948,1.815057,1.780847,11.92548,85.6921,11.92548,85.6921,1.770164,12.10582,86.933,12.10582,86.933,1.7472,1.764,22.34,40.17,26.11,89.09,12.4,2.92,11.81,0.52,0.54,6.38,19.58,1.88,3.52,2.483,6.16,11.44,1.19,13.06944,1.77479,9.208073952,5684,12.58,-5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 02:50:00,1.806116,1.746515,1.808038,1.815271,1.753076,1.782617,1.803705,1.798792,1.78457,1.73205,11.94163,85.75288,11.94163,85.75288,1.746674,12.11743,86.83922,12.11743,86.83922,1.672951,1.763,22.34,40.17,26.11,89.25,12.42,3.29,13.3,0.5,0.51,6.37,19.56,1.83,3.5,2.463,6.16,11.43,1.19,13.0672,1.726571,9.20649576,5685,12.57,-5.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 03:00:00,1.742639,1.70144,1.782587,1.781366,1.710962,1.761835,1.809442,1.806482,1.773157,1.759882,11.92116,85.60088,11.92116,85.60088,1.744576,12.09072,86.76328,12.09072,86.76328,1.721413,1.748,22.33,40.17,26.11,89.19,12.42,2.85,11.53,0.46,0.47,6.39,19.61,1.89,3.52,2.48,6.16,11.43,1.19,13.07335,1.752907,9.2108287425,5686,12.59,-5.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 03:10:00,1.749261,1.703363,1.77981,1.777979,1.713892,1.743799,1.794824,1.800806,1.774866,1.732813,11.90508,85.4289,11.90508,85.4289,1.720528,12.08898,86.75273,12.08898,86.75273,1.722282,1.742,22.32,40.15,26.1,89.22,12.43,2.67,10.79,0.49,0.5,6.38,19.59,1.95,3.52,2.48,6.16,11.42,1.2,13.06572,1.730578,9.205453026,5687,12.58,-5.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 03:20:00,1.716028,1.69079,1.77334,1.779901,1.721185,1.75448,1.798395,1.802545,1.776422,1.753839,11.93693,85.68136,11.93693,85.68136,1.730644,12.11598,86.98474,12.11598,86.98474,1.738304,1.732,22.32,40.17,26.11,89.19,12.42,3.34,13.5,0.59,0.6,6.39,19.61,1.73,3.53,2.49,6.16,11.42,1.2,13.08389,1.749797,9.218254699500001,5688,12.58,-5.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 03:30:00,1.729395,1.694147,1.801935,1.800562,1.725183,1.752283,1.801202,1.81698,1.793634,1.76571,11.93923,85.69738,11.93923,85.69738,1.730469,12.07628,86.69401,12.07628,86.69401,1.735878,1.741,22.32,40.17,26.11,89.05,12.4,3.33,13.47,0.54,0.55,6.38,19.59,2.02,3.53,2.487,6.16,11.42,1.2,13.06716,1.76387,9.206467578,5689,12.58,-5.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 03:40:00,1.729303,1.721796,1.780542,1.777002,1.74563,1.77511,1.822534,1.780969,1.741266,1.723657,11.9454,85.77948,11.9454,85.77948,1.74649,12.09189,86.64698,12.09189,86.64698,1.669121,1.755,22.33,40.17,26.11,89.09,12.4,3.41,13.79,0.52,0.53,6.49,19.92,NA,3.53,2.487,6.16,11.42,1.2,13.06969,1.694222,9.2082500895,5690,12.58,-5.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-21 03:50:00,1.698297,1.685785,1.761774,1.768793,1.705408,1.729883,1.773981,1.769312,1.741235,1.744897,11.96223,85.81565,11.96223,85.81565,1.710609,12.06607,86.57463,12.06607,86.57463,1.71653,1.716,22.31,40.17,26.11,89.12,12.42,3.24,13.1,0.55,0.57,6.52,20,NA,3.52,2.482,6.16,11.42,1.2,13.05768,1.751303,9.199788444,5691,12.56,-5.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-21 04:00:00,1.73504,1.699243,1.783319,1.800684,1.748621,1.765985,1.799921,1.807153,1.733972,1.73443,11.93897,85.73537,11.93897,85.73537,1.74736,12.0669,86.5008,12.0669,86.5008,1.682907,1.738,22.33,40.18,26.12,89.13,12.41,3.45,13.93,0.55,0.56,6.43,19.73,3.29,3.52,2.477,6.16,11.41,1.2,13.06424,1.727335,9.204410292,5692,12.56,-5.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 04:10:00,1.717554,1.663416,1.743127,1.742883,1.689996,1.717645,1.715662,1.669885,1.70083,1.739771,11.94175,85.52701,11.94175,85.52701,1.650291,12.04029,86.43778,12.04029,86.43778,1.73674,1.679,22.28,40.17,26.11,89.07,12.43,3.21,13.07,0.52,0.54,6.43,19.75,2.05,3.54,2.493,6.16,11.41,1.2,13.08405,1.717684,9.2183674275,5693,12.55,-5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 04:20:00,1.708948,1.677301,1.757837,1.757532,1.675531,1.664514,1.713129,1.727686,1.705804,1.752313,11.93506,85.49369,11.93506,85.49369,1.65657,12.0347,86.33642,12.0347,86.33642,1.710953,1.714,22.31,40.17,26.11,88.98,12.4,3.16,12.77,0.52,0.54,6.51,19.98,3.05,3.53,2.49,6.16,11.4,1.2,13.07052,1.745268,9.208834866,5694,12.56,-5.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 04:30:00,1.704614,1.639185,1.727136,1.687647,1.651056,1.672693,1.733545,1.73446,1.739435,1.72497,11.95713,85.67813,11.95713,85.67813,1.667725,12.01197,86.13861,12.01197,86.13861,1.69632,1.673,22.27,40.17,26.11,88.9,12.4,3.36,13.56,0.51,0.53,6.81,20.92,1.93,3.54,2.492,6.16,11.41,1.2,13.0719,1.720913,9.209807145,5695,12.55,-5.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 04:40:00,1.646295,1.663263,1.68078,1.695001,1.624811,1.631677,1.67547,1.683771,1.687952,1.709253,11.9575,85.55631,11.9575,85.55631,1.614868,12.00917,86.11457,12.00917,86.11457,1.694572,1.682,22.28,40.17,26.11,88.42,12.34,2.95,11.93,0.52,0.53,7.03,21.59,13.5,3.52,2.483,6.16,11.4,1.2,13.05278,1.714493,9.196336149,5696,12.54,-5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 04:50:00,1.649927,1.652368,1.723566,1.733759,1.641473,1.677057,1.723962,1.739282,1.707666,1.693964,11.96146,85.6689,11.96146,85.6689,1.650635,12.06741,86.47864,12.06741,86.47864,1.672081,1.691,22.29,40.17,26.11,88.96,12.41,3.05,12.32,0.45,0.46,7.31,22.44,6.62,3.52,2.482,6.16,11.39,1.2,13.06497,1.693545,9.204924613500001,5697,12.54,-5.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 05:00:00,1.697595,1.633569,1.706842,1.710168,1.677606,1.691553,1.748376,1.769251,1.738519,1.69668,11.95413,85.61682,11.95413,85.61682,1.650818,12.02341,86.14221,12.02341,86.14221,1.663193,1.674,22.27,40.17,26.11,88.8,12.39,3.01,12.17,0.47,0.48,6.9,21.18,4.67,3.52,2.484,6.16,11.4,1.2,13.06224,1.685385,9.203001192,5698,12.54,-5.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 05:10:00,1.614038,1.587732,1.664575,1.656793,1.603906,1.636133,1.689478,1.720667,1.716058,1.66189,11.9552,85.53917,11.9552,85.53917,1.614525,12.02987,86.14023,12.02987,86.14023,1.642799,1.625,22.24,40.17,26.11,89.02,12.44,3.2,12.93,0.55,0.56,8.57,26.29,1.89,3.55,2.5,6.16,11.4,1.2,13.07977,1.658357,9.2153519535,5699,12.54,-5.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 05:20:00,1.645105,1.60235,1.665643,1.716577,1.63302,1.68725,1.758936,1.770807,1.751245,1.722803,11.94203,85.57234,11.94203,85.57234,1.668777,12.04027,86.34457,12.04027,86.34457,1.69754,1.623,22.23,40.17,26.11,88.94,12.43,2.94,11.87,0.53,0.54,8.18,25.1,2.17,3.54,2.491,6.16,11.39,1.2,13.07047,1.726953,9.2087996385,5700,12.53,-5.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 05:30:00,1.573389,1.617639,1.622125,1.63244,1.591394,1.605585,1.651788,1.661035,1.678033,1.696588,11.96652,85.50038,11.96652,85.50038,1.563728,12.03037,86.2677,12.03037,86.2677,1.695099,1.645,22.26,40.19,26.12,88.94,12.42,3.45,13.94,0.56,0.57,6.86,21.05,1.74,3.55,2.502,6.16,11.4,1.2,13.06607,1.694062,9.2056996185,5701,12.53,-5.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 05:40:00,1.583002,1.543237,1.632654,1.633997,1.581445,1.619898,1.683099,1.714349,1.752679,1.770776,11.96462,85.60801,11.96462,85.60801,1.615227,12.01766,86.30326,12.01766,86.30326,1.748573,1.58,22.2,40.17,26.11,88.98,12.45,3.08,12.43,0.45,0.47,NA,NA,3.53,3.54,2.491,6.16,11.39,1.19,13.06369,1.763068,9.2040227895,5702,12.54,-5.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 05:50:00,1.581842,1.55993,1.650171,1.695459,1.632684,1.669122,1.752435,1.792017,1.778772,1.783197,11.94381,85.52243,11.94381,85.52243,1.642105,12.01162,86.25852,12.01162,86.25852,1.748055,1.594,22.2,40.15,26.1,88.94,12.44,2.98,12.06,0.44,0.46,6.38,19.6,1.9,3.54,2.497,6.16,11.39,1.19,13.06847,1.781215,9.2073905385,5703,12.53,-5.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 06:00:00,1.529535,1.549036,1.652765,1.699762,1.641962,1.680078,1.753076,1.784052,1.772089,1.782556,11.90446,85.25942,11.90446,85.25942,1.650124,12.03297,86.35425,12.03297,86.35425,1.723671,1.576,22.2,40.17,26.11,89.03,12.46,3.07,12.39,0.46,0.47,6.39,19.64,2.11,3.55,2.501,6.16,11.38,1.19,13.07193,1.779189,9.2098282815,5704,12.55,-5.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 06:10:00,1.499139,1.532098,1.652216,1.667963,1.633478,1.675165,1.753626,1.783746,1.778497,1.760065,11.888,85.13494,11.888,85.13494,1.647324,11.98561,86.0452,11.98561,86.0452,1.73674,1.573,22.2,40.17,26.11,88.76,12.42,3.03,12.26,0.53,0.55,NA,NA,2.15,3.56,2.507,6.16,11.38,1.19,13.06801,1.753068,9.207066445499999,5705,12.55,-5.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 06:20:00,1.516596,1.531427,1.585199,1.595392,1.603784,1.620752,1.695184,1.760767,1.778833,1.775659,11.92168,85.25733,11.92168,85.25733,1.596725,11.99777,86.13374,11.99777,86.13374,1.737267,1.559,22.18,40.16,26.1,87.95,12.31,3.3,13.32,0.47,0.48,7.57,23.24,1.83,3.55,2.503,6.16,11.38,1.19,13.06732,1.762611,9.206580306000001,5706,12.53,-5.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 06:30:00,1.497186,1.457788,1.600977,1.630487,1.584863,1.618646,1.699365,1.754541,1.803949,1.784906,11.95253,85.46404,11.95253,85.46404,1.590797,11.98126,86.04394,11.98126,86.04394,1.749451,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06944,1.783613,9.208073952,5707,12.53,-5.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-21 06:40:00,1.52569,1.518274,1.602136,1.618829,1.597406,1.643945,1.745538,1.799951,1.811609,1.783441,11.92969,85.36726,11.92969,85.36726,1.619072,11.92553,85.64302,11.92553,85.64302,1.749115,1.554,22.18,40.17,26.11,87.79,12.29,3.12,12.6,0.52,0.53,7.2,22.11,1.99,3.55,2.504,6.16,11.37,1.19,13.07819,1.778991,9.2142387645,5708,12.53,-5.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 06:50:00,1.572229,1.525751,1.604242,1.622156,1.603326,1.649774,1.772058,1.790399,1.80813,1.760461,11.90256,85.22096,11.90256,85.22096,1.639473,11.96152,85.88952,11.96152,85.88952,1.744057,1.562,22.2,40.18,26.12,88.62,12.4,3.2,12.93,0.54,0.55,7.69,23.6,2.01,3.56,2.509,6.16,11.37,1.19,13.07212,1.758808,9.209962146,5709,12.54,-5.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 07:00:00,1.497125,1.476862,1.512933,1.509699,1.492456,1.592371,1.693292,1.779352,1.790826,1.746698,11.9317,85.28202,11.9317,85.28202,1.576653,11.99834,86.10439,11.99834,86.10439,1.723152,1.503,22.15,40.18,26.11,88.82,12.45,2.99,12.06,0.46,0.47,6.82,20.94,1.81,3.57,2.515,6.16,11.37,1.19,13.07156,1.741875,9.209567598,5710,12.53,-5.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 07:10:00,1.435236,1.363123,1.412073,1.41662,1.414911,1.51095,1.645014,1.766687,1.774255,1.731226,11.95489,85.28622,11.95489,85.28622,1.507996,12.02471,86.26258,12.02471,86.26258,1.710075,1.367,22.01,40.13,26.08,88.69,12.48,2.98,12.03,0.4,0.41,6.41,19.69,2.75,3.58,2.519,6.16,11.36,1.19,13.06689,1.731256,9.2062773495,5711,12.53,-5.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 07:20:00,1.392969,1.381891,1.482355,1.509699,1.427515,1.469202,1.590601,1.733331,1.730371,1.706262,11.92563,84.96268,11.92563,84.96268,1.459045,12.03558,86.26921,12.03558,86.26921,1.679939,1.414,22.08,40.18,26.12,88.87,12.49,3.3,13.34,0.56,0.58,6.37,19.57,1.79,3.57,2.519,6.16,11.36,1.19,13.07197,1.702865,9.2098564635,5712,12.51,-5.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 07:30:00,1.437616,1.411737,1.498071,1.510309,1.468439,1.513849,1.635523,1.717096,1.710046,1.691095,11.93339,85.10165,11.93339,85.10165,1.494713,12.03702,86.20747,12.03702,86.20747,1.649597,1.455,22.12,40.19,26.12,88.08,12.36,3.44,13.9,0.58,0.59,6.38,19.6,1.91,3.57,2.517,6.16,11.41,1.2,13.0586,1.686813,9.20043663,5713,12.52,-5.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 07:40:00,1.448541,1.434229,1.533624,1.564356,1.499139,1.532861,1.60827,1.695062,1.706567,1.678705,11.98371,85.49996,11.98371,85.49996,1.511482,12.03499,86.24968,12.03499,86.24968,1.673477,1.469,22.13,40.19,26.12,88.62,12.44,3.38,13.67,0.55,0.56,6.4,19.65,1.71,3.57,2.518,6.16,11.41,1.2,13.07187,1.673404,9.2097860085,5714,12.53,-5.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 07:50:00,1.406458,1.409082,1.54101,1.546259,1.509424,1.552576,1.647089,1.681909,1.722467,1.773065,11.95071,85.31391,11.95071,85.31391,1.532463,11.94407,85.77145,11.94407,85.77145,1.7472,1.442,22.1,40.19,26.12,88.85,12.48,2.72,11,0.43,0.44,6.4,19.65,1.83,3.57,2.518,6.16,11.41,1.2,13.06886,1.769366,9.207665313000001,5715,12.54,-4.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 08:00:00,1.409021,1.367487,1.412927,1.435846,1.393305,1.476068,1.566217,1.6784,1.749994,1.821191,11.96748,85.24679,11.96748,85.24679,1.453094,11.87584,85.40028,11.87584,85.40028,1.797844,1.372,22.04,40.16,26.1,88.75,12.49,2.99,12.06,0.41,0.42,6.39,19.61,1.73,3.59,2.527,6.16,11.43,1.2,13.06739,1.82345,9.2066296245,5716,12.57,-4.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 08:10:00,1.403406,1.327112,1.38772,1.390741,1.367548,1.429102,1.532495,1.547571,1.734796,1.768396,11.99766,85.35486,11.99766,85.35486,1.407761,11.94541,85.7631,11.94541,85.7631,1.739525,1.356,22.04,40.19,26.12,88.65,12.48,2.94,11.88,0.4,0.41,6.41,19.68,1.75,3.58,2.524,6.16,11.46,1.2,13.07388,1.776828,9.211202154,5717,12.59,-4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 08:20:00,1.36236,1.326715,1.403894,1.410608,1.354883,1.400629,1.482965,1.52395,1.568842,1.711939,12.0015,85.32723,12.0015,85.32723,1.384491,12.05145,86.41609,12.05145,86.41609,1.693871,1.362,22.04,40.17,26.11,88.82,12.5,3.13,12.67,0.44,0.46,6.41,19.68,1.73,3.58,2.523,6.16,11.48,1.19,13.06361,1.666506,9.2039664255,5718,12.62,-4.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 08:30:00,1.362329,1.368402,1.455988,1.427087,1.353662,1.386316,1.446191,1.524683,1.596124,1.581781,11.98995,85.16979,11.98995,85.16979,1.35244,12.04871,86.09389,12.04871,86.09389,1.566353,1.395,22.07,40.19,26.13,88.83,12.49,3.2,12.93,0.45,0.46,6.39,19.63,1.65,3.58,2.525,6.16,11.51,1.19,13.06476,1.571349,9.204776658,5719,12.64,-4.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 08:40:00,1.387964,1.327203,1.43844,1.466791,1.392267,1.445306,1.538171,1.551141,1.591852,1.61474,12.00309,85.44959,12.00309,85.44959,1.43158,11.99243,85.80413,11.99243,85.80413,1.613998,1.357,22.05,40.21,26.14,89.02,12.53,2.93,11.86,0.42,0.43,6.4,19.66,1.72,3.59,2.533,6.16,11.54,1.19,13.06706,1.595918,9.206397123,5720,12.68,-4.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 08:50:00,1.37948,1.347528,1.413416,1.412378,1.430109,1.486017,1.584619,1.646509,1.693964,1.756311,11.97868,85.30806,11.97868,85.30806,1.445221,11.97363,85.98538,11.97363,85.98538,1.747871,1.372,22.06,40.2,26.13,88.89,12.51,3.99,16.14,0.39,0.4,6.39,19.63,1.88,3.6,2.534,6.16,11.57,1.19,13.07084,1.757845,9.209060322000001,5721,12.69,-4.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 09:00:00,1.373773,1.313715,1.378137,1.396021,1.349085,1.409906,1.516657,1.575647,1.647638,1.772028,12.00339,85.33119,12.00339,85.33119,1.380455,11.96839,85.94738,11.96839,85.94738,1.747711,1.331,22.02,40.19,26.12,88.99,12.53,2.86,11.57,0.41,0.42,6.39,19.63,1.83,3.6,2.535,6.16,11.6,1.19,13.07206,1.779374,9.209919873,5722,12.74,-4.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 09:10:00,1.442011,1.353296,1.417566,1.410944,1.345728,1.366876,1.450098,1.48028,1.528436,1.651849,12.04246,85.6073,12.04246,85.6073,1.379761,11.97106,85.76526,11.97106,85.76526,1.662331,1.376,22.06,40.19,26.13,89.06,12.53,2.76,11.14,0.39,0.4,6.41,19.67,1.97,3.6,2.535,6.16,11.64,1.2,13.06657,1.698691,9.2060518935,5723,12.78,-4.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 09:20:00,1.601618,1.393762,1.476373,1.499323,1.392786,1.460931,1.651819,1.68371,1.658441,1.715356,12.0164,85.62863,12.0164,85.62863,1.46727,11.9731,85.91427,11.9731,85.91427,1.719307,1.389,22.07,40.2,26.13,89.12,12.53,2.27,9.189999,0.35,0.36,6.4,19.64,1.73,3.6,2.537,6.16,11.72,1.2,13.06994,1.71336,9.208426227,5724,12.86,-4.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 09:30:00,1.560114,1.415796,1.44021,1.457849,1.41662,1.44613,1.510736,1.562616,1.709955,1.781183,12.0036,85.45264,12.0036,85.45264,1.431229,11.98463,86.06328,11.98463,86.06328,1.74736,1.398,22.06,40.16,26.11,89.01,12.52,2.26,9.14,0.38,0.39,6.38,19.6,1.73,3.6,2.537,6.16,13.17,1.2,13.05536,1.783353,9.198153888,5725,14.27,-3.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 09:40:00,1.424036,1.4591,1.505487,1.520929,1.452203,1.48678,1.555292,1.573267,1.633417,1.755365,12.00715,85.54299,12.00715,85.54299,1.458862,11.99552,86.14289,11.99552,86.14289,1.748055,1.443,22.11,40.2,26.13,89.01,12.5,2.19,8.83,0.35,0.37,6.4,19.64,1.89,3.61,2.543,6.16,13.13,1.2,13.07249,1.752413,9.210222829500001,5726,14.17,-3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 09:50:00,1.431665,1.340448,1.391077,1.422174,1.381647,1.427576,1.548029,1.664331,1.699548,1.786127,12.02247,85.54886,12.02247,85.54886,1.415123,11.9554,85.87042,11.9554,85.87042,1.754684,1.352,22.04,40.2,26.13,89.21,12.56,2.16,8.729999,0.36,0.37,6.38,19.59,1.83,3.6,2.54,6.16,13.1,1.2,13.07251,1.77951,9.2102369205,5727,14.18,-3.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 10:00:00,1.439203,1.410333,1.429407,1.423822,1.372247,1.389032,1.471643,1.497919,1.547327,1.702814,12.04441,85.57881,12.04441,85.57881,1.361893,11.95332,85.4143,11.95332,85.4143,1.567223,1.42,22.1,40.2,26.13,89.27,12.54,2.4,9.689999,0.38,0.39,6.38,19.59,1.75,3.6,2.535,6.16,13.08,1.2,13.07046,1.734894,9.208792593,5728,14.14,-2.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 10:10:00,1.385065,1.346796,1.43255,1.432459,1.335718,1.349786,1.406091,1.436548,1.417597,1.435175,12.08895,85.81346,12.08895,85.81346,1.327377,12.22274,86.95582,12.22274,86.95582,1.407608,1.37,22.06,40.21,26.14,89.41,12.58,2.45,9.89,0.39,0.4,6.38,19.58,1.78,3.6,2.539,6.16,13.09,1.2,13.06638,1.391837,9.205918029000001,5729,14.14,-2.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 10:20:00,1.443536,1.377466,1.425012,1.411676,1.34231,1.363062,1.411829,1.425806,1.425531,1.394769,12.08913,85.84041,12.08913,85.84041,1.338249,12.21302,86.88751,12.21302,86.88751,1.407959,1.379,22.07,40.21,26.13,89.29,12.56,2.66,10.77,0.44,0.45,6.38,19.59,1.76,3.6,2.538,6.16,13.04,1.2,13.06294,1.387734,9.203494377,5730,14.11,-2.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 10:30:00,1.544916,1.426874,1.481531,1.460565,1.386194,1.415521,1.485437,1.532404,1.528406,1.529871,12.07668,85.85315,12.07668,85.85315,1.380814,12.10562,86.37194,12.10562,86.37194,1.512367,1.445,22.12,40.21,26.14,89.04,12.5,2.14,8.64,0.38,0.4,6.36,19.53,1.92,3.6,2.533,6.16,13.04,1.2,13.06982,1.543924,9.208341681,5731,14.1,-2.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 10:40:00,1.488428,1.453455,1.511072,1.514093,1.455316,1.472345,1.508844,1.518915,1.526972,1.583948,12.00905,85.49145,12.00905,85.49145,1.431229,12.01724,85.86432,12.01724,85.86432,1.56443,1.468,22.13,40.2,26.13,88.71,12.45,2.16,8.74,0.4,0.41,6.38,19.58,1.78,3.6,2.539,6.16,13.05,1.2,13.06939,1.620477,9.2080387245,5732,14.11,-1.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 10:50:00,1.508447,1.405939,1.485437,1.486139,1.430383,1.456628,1.509943,1.538934,1.517206,1.522791,12.03087,85.64819,12.03087,85.64819,1.431923,12.08027,86.07598,12.08027,86.07598,1.463928,1.421,22.09,40.19,26.12,89.28,12.54,2.75,11.13,0.38,0.39,6.38,19.58,1.77,3.6,2.536,6.16,13.05,1.19,13.07174,1.523407,9.209694417,5733,14.11,-1.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 11:00:00,1.49209,1.415643,1.482355,1.471399,1.411707,1.444635,1.511591,1.556574,1.547174,1.607111,12.04803,85.76895,12.04803,85.76895,1.431229,12.01547,85.89504,12.01547,85.89504,1.582756,1.427,22.11,40.21,26.14,89.18,12.53,2.47,9.97,0.41,0.42,6.37,19.55,1.78,3.59,2.533,6.16,13.05,1.19,13.06101,1.618771,9.2021345955,5734,14.1,-0.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 11:10:00,1.552789,1.463525,1.514154,1.494348,1.408746,1.44137,1.508081,1.524194,1.537805,1.532129,12.06601,85.84494,12.06601,85.84494,1.409355,12.0852,86.27722,12.0852,86.27722,1.533859,1.465,22.13,40.2,26.13,89.05,12.5,2.14,8.62,0.37,0.38,6.36,19.53,1.66,3.6,2.539,6.16,13.03,1.19,13.07128,1.53169,9.209370324,5735,14.1,-0.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 11:20:00,1.689233,1.521509,1.541376,1.493066,1.429895,1.458734,1.515375,1.531915,1.530817,1.593103,12.06328,85.87862,12.06328,85.87862,1.4317550000000001,12.08253,86.3991,12.08253,86.3991,1.593056,1.499,22.15,40.19,26.12,89.48,12.55,1.74,7.01,0.35,0.37,6.34,19.47,1.59,3.59,2.533,6.16,13.06,1.19,13.06179,1.605527,9.202684144500001,5736,14.12,-0.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 11:30:00,1.830835,1.601801,1.565576,1.501123,1.43432,1.453668,1.498254,1.509699,1.492456,1.488184,12.08823,86.0551,12.08823,86.0551,1.431229,12.15951,86.62892,12.15951,86.62892,1.459045,1.486,22.14,40.2,26.13,89.53,12.56,2.27,9.18,0.39,0.41,6.36,19.52,1.62,3.6,2.536,6.16,13.04,1.19,13.0648,1.475327,9.20480484,5737,14.1,0.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 11:40:00,2.034997,1.64596,1.534723,1.464319,1.405634,1.433588,1.490839,1.502924,1.477319,1.461755,12.10472,86.11241,12.10472,86.11241,1.406013,12.20909,86.92418,12.20909,86.92418,1.434898,1.47,22.14,40.21,26.14,89.47,12.55,1.39,5.62,0.36,0.37,6.34,19.48,1.69,3.59,2.528,6.16,13.03,1.2,13.06108,1.453755,9.202183914,5738,14.1,0.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 11:50:00,2.01925,1.664209,1.548059,1.496881,1.421533,1.441553,1.493982,1.501978,1.493128,1.467249,12.12694,86.30418,12.12694,86.30418,1.420189,12.20689,86.90679,12.20689,86.90679,1.434204,1.491,22.15,40.2,26.13,88.91,12.47,1.29,5.2,0.31,0.33,6.36,19.53,1.54,3.59,2.528,6.16,13.05,1.2,13.07014,1.461536,9.208567137000001,5739,14.1,1.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 12:00:00,1.722711,1.586847,1.556635,1.508569,1.434686,1.457758,1.507166,1.513086,1.48559,1.461878,12.09608,86.11103,12.09608,86.11103,1.431229,12.20335,86.88581,12.20335,86.88581,1.435944,1.474,22.14,40.21,26.13,89.57,12.57,2.01,8.11,0.36,0.37,6.36,19.54,1.8,3.58,2.523,6.16,13.03,1.2,13.06352,1.45636,9.203903016,5740,14.09,1.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 12:10:00,1.726404,1.607202,1.607691,1.55282,1.447656,1.471765,1.523859,1.536615,1.511804,1.489191,12.11476,86.26464,12.11476,86.26464,1.439972,12.21393,87.01911,12.21393,87.01911,1.460091,1.539,22.18,40.19,26.12,89.83,12.58,1.26,5.09,0.3,0.31,6.33,19.43,1.82,3.59,2.527,6.16,13.01,1.2,13.06667,1.485542,9.206122348500001,5741,14.05,1.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 12:20:00,1.741266,1.655389,1.595728,1.535913,1.462671,1.483087,1.520776,1.540674,1.520166,1.48797,12.1,86.19999,12.1,86.19999,1.456947,12.19971,86.92038,12.19971,86.92038,1.461151,1.521,22.17,40.19,26.12,89.26,12.51,1.22,4.9,0.31,0.32,6.37,19.56,1.64,3.58,2.526,6.16,13.01,1.2,13.06416,1.483542,9.204353928,5742,14.04,1.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 12:30:00,1.734857,1.68606,1.587824,1.522669,1.456751,1.479303,1.525385,1.533868,1.515833,1.487726,12.10228,86.2032,12.10228,86.2032,1.451523,12.21243,86.99193,12.21243,86.99193,1.453278,1.519,22.16,40.18,26.12,89.77,12.58,2.04,8.24,0.37,0.38,6.34,19.48,1.71,3.58,2.519,6.16,13.01,1.2,13.069,1.480945,9.20776395,5743,14.06,1.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 12:40:00,1.701807,1.657892,1.611505,1.538812,1.461145,1.480341,1.530573,1.538538,1.515802,1.484033,12.09053,86.13256,12.09053,86.13256,1.456947,12.21789,87.04029,12.21789,87.04029,1.457123,1.522,22.16,40.17,26.11,89.8,12.58,1.86,7.49,0.38,0.39,6.34,19.45,1.78,3.57,2.519,6.16,13.01,1.2,13.06099,1.478654,9.2021205045,5744,14.06,2.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 12:50:00,1.723871,1.677179,1.636713,1.553949,1.464868,1.484796,1.530145,1.530786,1.51156,1.484949,12.11055,86.26676,12.11055,86.26676,1.453445,12.22291,87.07381,12.22291,87.07381,1.456245,1.54,22.18,40.18,26.12,89.99,12.6,1.67,6.73,0.37,0.38,6.32,19.41,1.61,3.58,2.521,6.16,13,1.2,13.07148,1.479532,9.209511233999999,5745,14.06,2.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 13:00:00,1.732141,1.724207,1.669,1.558954,1.461755,1.485162,1.541589,1.556757,1.519006,1.49328,12.11851,86.33544,12.11851,86.33544,1.458519,12.23685,87.18551,12.23685,87.18551,1.461319,1.56,22.21,40.21,26.14,90.01,12.6,2.05,8.29,0.39,0.4,6.35,19.49,1.66,3.58,2.519,6.16,12.99,1.2,13.06809,1.48887,9.2071228095,5746,14.05,2.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 13:10:00,1.681635,1.669061,1.656702,1.558557,1.470545,1.488825,1.539301,1.544611,1.514215,1.489893,12.11675,86.32712,12.11675,86.32712,1.460258,12.24143,87.2235,12.24143,87.2235,1.463593,1.551,22.18,40.16,26.11,90.05,12.61,1.22,4.92,0.31,0.33,6.34,19.46,1.73,3.57,2.517,6.16,13.01,1.2,13.06359,1.4892,9.2039523345,5747,14.06,2.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 13:20:00,1.745996,1.698419,1.675958,1.593805,1.521112,1.498773,1.556299,1.57049,1.537683,1.508814,12.10317,86.27745,12.10317,86.27745,1.480034,12.21413,87.08602,12.21413,87.08602,1.487366,1.589,22.22,40.19,26.12,90.11,12.6,1.36,5.48,0.34,0.35,6.3,19.36,1.6,3.57,2.517,6.16,12.98,1.19,13.064,1.510501,9.2042412,5748,14.04,2.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 13:30:00,1.737238,1.743646,1.641534,1.566919,1.507227,1.511163,1.554773,1.56759,1.547662,1.518152,12.09397,86.22043,12.09397,86.22043,1.483704,12.15888,86.69,12.15888,86.69,1.486496,1.577,22.23,40.22,26.14,88.72,12.41,1.77,7.13,0.38,0.39,6.34,19.47,1.9,3.57,2.516,6.16,12.99,1.19,13.06251,1.51536,9.2031914205,5749,14.06,3.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 13:40:00,1.713342,1.683984,1.651392,1.579218,1.494104,1.515894,1.563532,1.58056,1.567346,1.535425,12.08824,86.18299,12.08824,86.18299,1.485092,12.24281,87.3517,12.24281,87.3517,1.512726,1.573,22.2,40.17,26.11,90.01,12.59,1.19,4.8,0.31,0.32,6.33,19.43,1.71,3.57,2.516,6.16,13,1.19,13.06281,1.53246,9.2034027855,5750,14.05,3.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 13:50:00,1.769708,1.716638,1.617456,1.5664,1.497949,1.523615,1.574701,1.591364,1.576471,1.55639,12.09489,86.26329,12.09489,86.26329,1.498901,12.2104,87.18412,12.2104,87.18412,1.539269,1.537,22.18,40.19,26.12,89.36,12.52,1.34,5.41,0.31,0.32,6.34,19.47,1.75,3.58,2.521,6.16,12.98,1.19,13.07418,1.558219,9.211413519,5751,14.05,3.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 14:00:00,1.737329,1.694849,1.619745,1.579126,1.512903,1.537073,1.58526,1.600458,1.579187,1.550592,12.11701,86.45059,12.11701,86.45059,1.511322,12.19298,87.04077,12.19298,87.04077,1.531418,1.547,22.19,40.19,26.12,89.07,12.47,1.53,6.18,0.34,0.35,6.36,19.53,1.68,3.57,2.517,6.16,13,1.19,13.06908,1.546894,9.207820314,5752,14.06,3.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 14:10:00,1.767328,1.725366,1.647546,1.60943,1.528375,1.544519,1.593439,1.609125,1.598993,1.578516,12.08495,86.27594,12.08495,86.27594,1.534035,12.12732,86.60047,12.12732,86.60047,1.543289,1.58,22.24,40.24,26.15,89.94,12.58,2.18,8.82,0.4,0.42,6.23,19.14,1.94,3.56,2.511,6.16,12.99,1.19,13.06039,1.574912,9.2016977745,5753,14.05,3.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 14:20:00,1.81759,1.702386,1.650476,1.607111,1.537347,1.562036,1.602716,1.610956,1.602747,1.572199,12.10055,86.39392,12.10055,86.39392,1.536835,12.13571,86.65209,12.13571,86.65209,1.539803,1.606,22.25,40.21,26.14,89.7,12.54,2.48,10.02,0.43,0.44,6.34,19.47,1.77,3.57,2.514,6.16,12.99,1.19,13.06071,1.569207,9.2019232305,5754,14.05,4.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 14:30:00,1.753992,1.745081,1.695612,1.620142,1.538385,1.561151,1.609552,1.623102,1.61471,1.584284,12.08808,86.30412,12.08808,86.30412,1.536484,12.14835,86.77948,12.14835,86.77948,1.555344,1.62,22.25,40.2,26.13,89.97,12.57,2,8.1,0.37,0.38,6.33,19.43,1.67,3.56,2.511,6.16,12.96,1.19,13.06734,1.579834,9.206594397,5755,14.02,4.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 14:40:00,1.815851,1.724115,1.702936,1.626917,1.541773,1.564233,1.618097,1.628839,1.630945,1.587091,12.04063,85.96943,12.04063,85.96943,1.538239,12.11195,86.53161,12.11195,86.53161,1.560417,1.619,22.24,40.19,26.12,89.77,12.55,1.92,7.76,0.4,0.41,6.33,19.42,1.6,3.57,2.517,6.16,12.96,1.19,13.07311,1.58292,9.2106596505,5756,14.02,4.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 14:50:00,1.804498,1.728204,1.715143,1.63363,1.552423,1.573785,1.623132,1.631586,1.62768,1.589533,12.0324,85.91653,12.0324,85.91653,1.540672,12.13792,86.72836,12.13792,86.72836,1.565125,1.658,22.3,40.23,26.15,85.07,11.87,1.99,8.05,0.37,0.39,6.35,19.49,1.71,3.57,2.516,6.16,12.95,1.19,13.06995,1.585541,9.2084332725,5757,14.03,4.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 15:00:00,1.796198,1.696497,1.652063,1.609735,1.563409,1.577203,1.637018,1.646326,1.632806,1.598047,12.06317,86.15939,12.06317,86.15939,1.550461,12.18546,87.06928,12.18546,87.06928,1.565651,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06737,1.593161,9.2066155335,5758,14.02,4.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-21 15:10:00,1.709375,1.679224,1.695886,1.618768,1.541132,1.571375,1.627008,1.64126,1.647943,1.602106,12.05927,86.10173,12.05927,86.10173,1.53788,12.1958,87.15367,12.1958,87.15367,1.570023,1.628,22.23,40.15,26.1,89.7,12.53,1.65,6.64,0.36,0.37,6.31,19.39,1.66,3.56,2.512,6.16,12.94,1.19,13.06268,1.596604,9.203311194000001,5759,14,4.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 15:20:00,1.748682,1.65484,1.664118,1.634027,1.546686,1.56875,1.62066,1.638178,1.642572,1.600977,12.0618,86.12798,12.0618,86.12798,1.541367,12.21195,87.2631,12.21195,87.2631,1.567558,1.611,22.24,40.2,26.13,86.72,12.12,1.75,7.06,0.38,0.39,6.34,19.46,1.82,3.57,2.515,6.16,12.94,1.19,13.06452,1.596052,9.204607566,5760,13.99,4.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 15:30:00,1.669733,1.625665,1.624323,1.609338,1.551264,1.57226,1.629175,1.640985,1.652277,1.615808,12.03896,85.96702,12.03896,85.96702,1.542229,12.22092,87.33527,12.22092,87.33527,1.570885,1.601,22.32,40.36,26.23,86.51,12.1,1.83,7.39,0.38,0.39,6.32,19.4,1.67,3.57,2.516,6.16,12.94,1.19,13.06763,1.605441,9.2067987165,5761,14.01,4.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 15:40:00,1.594141,1.547174,1.58999,1.591333,1.553491,1.580194,1.639948,1.654504,1.649378,1.639703,12.02872,85.91494,12.02872,85.91494,1.551147,12.19396,87.2029,12.19396,87.2029,1.596031,1.548,22.18,40.17,26.11,89.59,12.55,2.62,10.59,0.41,0.42,6.34,19.45,1.57,3.58,2.52,6.16,12.92,1.19,13.06713,1.629287,9.2064464415,5762,13.98,4.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 15:50:00,1.532922,1.523828,1.595331,1.59411,1.553034,1.580255,1.642847,1.661524,1.666467,1.658685,12.00868,85.78936,12.00868,85.78936,1.558487,12.17315,87.11151,12.17315,87.11151,1.619942,1.539,22.18,40.19,26.12,88.41,12.38,2.83,11.44,0.46,0.47,6.34,19.47,1.59,3.58,2.519,6.16,12.36,1.19,13.06396,1.650517,9.204213018,5763,13.42,4.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 16:00:00,1.518305,1.505701,1.583917,1.600031,1.550501,1.581873,1.644891,1.670191,1.668085,1.63952,11.99652,85.69368,11.99652,85.69368,1.554825,12.25833,87.70582,12.25833,87.70582,1.613655,1.54,22.21,40.24,26.15,85.79,12.01,2.61,10.54,0.43,0.44,6.33,19.43,1.58,3.58,2.519,6.16,12.12,1.19,13.06202,1.638162,9.202846191,5764,13.16,4.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 16:10:00,1.483087,1.494379,1.573877,1.604425,1.549951,1.580103,1.639856,1.662286,1.671594,1.644647,12.04933,86.06308,12.04933,86.06308,1.551514,12.26844,87.77645,12.26844,87.77645,1.612968,1.527,22.18,40.21,26.14,85.81,12.02,3.17,12.83,0.49,0.5,6.34,19.48,1.51,3.58,2.521,6.16,12.12,1.19,13.06407,1.638273,9.204290518499999,5765,13.15,4.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 16:20:00,1.468805,1.487329,1.576441,1.603418,1.549982,1.581171,1.638696,1.659113,1.689203,1.640863,12.02201,85.87979,12.02201,85.87979,1.556564,12.25232,87.65692,12.25232,87.65692,1.611198,1.522,22.2,40.25,26.16,83.89,11.76,2.92,11.78,0.51,0.52,6.34,19.47,1.64,3.58,2.524,6.16,11.97,1.19,13.06698,1.637352,9.206340759,5766,13.08,4.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 16:30:00,1.46026,1.486322,1.575098,1.603784,1.550836,1.590875,1.646265,1.66134,1.68786,1.668024,12.01845,85.87026,12.01845,85.87026,1.563202,12.18578,87.24942,12.18578,87.24942,1.639832,1.518,22.2,40.25,26.16,89.16,12.49,2.95,11.94,0.47,0.48,6.35,19.48,1.66,3.59,2.527,6.16,11.92,1.19,13.06662,1.663347,9.206087121,5767,13.05,3.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 16:40:00,1.451715,1.469171,1.546381,1.610376,1.551996,1.595758,1.649469,1.667383,1.677881,1.65661,11.99024,85.67316,11.99024,85.67316,1.565125,12.25669,87.71879,12.25669,87.71879,1.62394,1.505,22.2,40.28,26.18,88.5,12.41,2.91,11.75,0.45,0.47,6.35,19.51,1.93,3.59,2.527,6.16,11.9,1.19,13.06622,1.655014,9.205805301,5768,13.01,3.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 16:50:00,1.424616,1.454157,1.562402,1.614374,1.553949,1.595545,1.652307,1.662256,1.67663,1.624384,12.01624,85.85641,12.01624,85.85641,1.564087,12.24682,87.6267,12.24682,87.6267,1.615051,1.491,22.17,40.23,26.15,89.69,12.58,3.15,12.72,0.46,0.48,6.34,19.47,1.41,3.59,2.526,6.16,11.85,1.2,13.06348,1.628624,9.203874834,5769,12.96,3.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 17:00:00,1.451288,1.442377,1.578272,1.61825,1.556848,1.602472,1.654138,1.66012,1.649957,1.652277,12.00222,85.7619,12.00222,85.7619,1.566521,12.21855,87.42038,12.21855,87.42038,1.613297,1.48,22.25,40.39,26.26,87.66,12.3,3,12.12,0.54,0.55,6.33,19.45,1.48,3.59,2.527,6.16,11.83,1.2,13.06488,1.642079,9.204861204,5770,12.95,3.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 17:10:00,1.362207,1.419794,1.587824,1.620142,1.563165,1.604944,1.651117,1.65838,1.666193,1.640253,11.99796,85.74446,11.99796,85.74446,1.57193,12.20512,87.33055,12.20512,87.33055,1.615921,1.454,22.18,40.31,26.2,86.54,12.15,3.2,12.91,0.53,0.54,6.34,19.46,1.35,3.59,2.531,6.16,11.8,1.2,13.06543,1.643823,9.205248706499999,5771,12.93,2.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 17:20:00,1.407587,1.416071,1.600824,1.622736,1.568048,1.603571,1.655847,1.659479,1.647607,1.626062,12.06298,86.21644,12.06298,86.21644,1.575073,12.24259,87.54778,12.24259,87.54778,1.594803,1.45,22.13,40.22,26.14,87.1,12.23,3.35,13.54,0.56,0.57,6.34,19.46,1.68,3.6,2.534,6.16,11.78,1.2,13.06643,1.630453,9.2059532565,5772,12.93,2.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 17:30:00,1.413904,1.411432,1.614557,1.624231,1.570551,1.60293,1.652155,1.662927,1.657526,1.619684,12.03629,86.04283,12.03629,86.04283,1.582245,12.22223,87.39501,12.22223,87.39501,1.5918350000000001,1.507,22.24,40.35,26.23,89.03,12.48,2.61,10.55,0.56,0.57,6.38,19.6,1.72,3.6,2.534,6.16,11.75,1.2,13.06776,1.615239,9.206890308,5773,12.89,2.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 17:40:00,1.289392,1.403284,1.626093,1.633142,1.571954,1.609766,1.6625,1.677271,1.672632,1.643976,12.04815,86.12512,12.04815,86.12512,1.581192,12.18856,87.21459,12.18856,87.21459,1.616974,1.556,22.25,40.29,26.19,89.13,12.48,2.63,10.63,0.5,0.51,6.35,19.51,1.77,3.59,2.533,6.16,11.74,1.2,13.0658,1.642116,9.20550939,5774,12.87,2.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 17:50:00,1.196741,1.431574,1.62298,1.635858,1.573633,1.613001,1.667749,1.683923,1.673212,1.65011,12.01694,85.9085,12.01694,85.9085,1.583984,12.15683,86.99176,12.15683,86.99176,1.618706,1.565,22.28,40.34,26.22,88.12,12.33,2.67,10.77,0.53,0.54,6.37,19.55,1.86,3.59,2.532,6.16,11.73,1.2,13.06446,1.646672,9.204565293,5775,12.86,1.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 18:00:00,1.311151,1.36947,1.623041,1.631708,1.574915,1.612909,1.670099,1.686121,1.67431,1.65368,12.03108,86.01242,12.03108,86.01242,1.585205,12.14827,86.94203,12.14827,86.94203,1.623604,1.488,22.13,40.16,26.1,88.26,12.38,3.54,14.3,0.65,0.66,NA,NA,2.12,3.59,2.532,6.16,11.72,1.2,13.06497,1.649105,9.204924613500001,5776,12.85,1.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 18:10:00,1.34939,1.359216,1.618494,1.628809,1.575617,1.611108,1.675165,1.686029,1.678247,1.660181,12.03387,86.0411,12.03387,86.0411,1.588875,12.13458,86.88414,12.13458,86.88414,1.64035,1.481,22.11,40.15,26.1,89.06,12.49,3.02,12.21,0.54,0.56,NA,NA,12.17,3.6,2.534,6.16,11.72,1.2,13.06633,1.653773,9.205882801500001,5777,12.85,1.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 18:20:00,1.372705,1.372583,1.610498,1.618951,1.574793,1.611536,1.67254,1.690363,1.679987,1.658594,11.9362,85.3401,11.9362,85.3401,1.587646,12.12784,86.82933,12.12784,86.82933,1.637566,1.516,22.15,40.16,26.1,87.45,12.26,3.72,15.02,0.61,0.63,NA,NA,1.8,3.6,2.535,6.16,11.72,1.2,13.06752,1.654363,9.206721216,5778,12.84,1.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 18:30:00,1.36828,1.389246,1.606104,1.609857,1.572351,1.610437,1.669244,1.691034,1.691919,1.661829,11.89323,85.03642,11.89323,85.03642,1.589226,12.09755,86.6245,12.09755,86.6245,1.642616,1.528,22.19,40.22,26.14,89.47,12.53,3.24,13.11,0.55,0.57,NA,NA,13.18,3.59,2.532,6.16,11.71,1.19,13.06573,1.65639,9.205460071500001,5779,12.85,1.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 18:40:00,1.387201,1.416376,1.607446,1.621027,1.570398,1.614435,1.67431,1.689233,1.691309,1.662012,11.91342,85.17912,11.91342,85.17912,1.588532,12.13712,86.9045,12.13712,86.9045,1.641228,1.517,22.15,40.16,26.1,89.97,12.61,3.69,14.91,0.59,0.61,8.7,26.7,1.94,3.6,2.535,6.16,11.7,1.19,13.06556,1.656857,9.205340298,5780,12.85,1.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 18:50:00,1.406244,1.446497,1.619501,1.626886,1.570551,1.622156,1.679376,1.694055,1.700067,1.666376,12.008,85.85697,12.008,85.85697,1.589226,12.12011,86.78807,12.12011,86.78807,1.643501,1.518,22.14,40.15,26.1,90.02,12.61,3.26,13.19,0.53,0.54,9.270001,28.43,1.83,3.6,2.535,6.16,11.7,1.19,13.065,1.661417,9.20494575,5781,12.83,1.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 19:00:00,1.450617,1.469385,1.624841,1.633325,1.573389,1.62359,1.685663,1.699701,1.724237,1.675226,12.03502,86.05312,12.03502,86.05312,1.590439,12.08193,86.51551,12.08193,86.51551,1.643829,1.546,22.17,40.17,26.11,86.61,12.13,3.53,14.25,0.63,0.64,NA,NA,7.7,3.6,2.536,6.16,11.7,1.19,13.06555,1.668867,9.205333252500001,5782,12.8,1.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 19:10:00,1.437677,1.489496,1.627557,1.63598,1.582575,1.626306,1.692011,1.712,1.725183,1.678125,12.00733,85.87774,12.00733,85.87774,1.600037,12.0901,86.57814,12.0901,86.57814,1.645584,1.566,22.21,40.21,26.14,87.8,12.29,3.33,13.46,0.57,0.58,NA,NA,NA,3.6,2.536,6.16,11.69,1.19,13.06692,1.671916,9.206298486,5783,12.81,1.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2024-01-21 19:20:00,1.409326,1.517297,1.629785,1.638269,1.58584,1.62832,1.698053,1.71731,1.735498,1.681635,12.0242,86.00682,12.0242,86.00682,1.603531,12.07981,86.502440000000007,12.07981,86.502440000000007,1.644714,1.591,22.21,40.17,26.11,89,12.45,2.61,10.54,0.43,0.45,NA,NA,15.36,3.6,2.536,6.16,11.69,1.19,13.06598,1.676639,9.205636209,5784,12.81,0.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 19:30:00,1.415888,1.535364,1.631647,1.643091,1.587854,1.632868,1.700983,1.721307,1.735925,1.683191,12.00583,85.87283,12.00583,85.87283,1.602478,12.0964,86.62486,12.0964,86.62486,1.646278,1.593,22.24,40.23,26.15,86.16,12.05,3.26,13.17,0.56,0.57,7.73,23.72,2.38,3.6,2.535,6.16,11.68,1.19,13.06505,1.679025,9.2049809775,5785,12.82,0.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 19:40:00,1.405084,1.54342,1.632532,1.642603,1.589777,1.632318,1.703455,1.724481,1.73147,1.686182,11.97349,85.65036,11.97349,85.65036,1.606155,12.08524,86.56073,12.08524,86.56073,1.652901,1.594,22.29,40.31,26.2,85.95,12.02,3.45,13.92,0.55,0.57,7.56,23.21,2.19,3.6,2.535,6.16,11.68,1.19,13.06522,1.681104,9.205100751,5786,12.81,0.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 19:50:00,1.386011,1.543878,1.6354,1.647302,1.590173,1.628534,1.709985,1.731805,1.723993,1.686487,11.93057,85.34564,11.93057,85.34564,1.607201,12.11748,86.80879,12.11748,86.80879,1.660065,1.592,22.22,40.18,26.12,88.76,12.41,2.96,11.97,0.55,0.56,6.43,19.74,10.06,3.6,2.537,6.16,11.67,1.19,13.06577,1.682519,9.2054882535,5787,12.81,0.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 20:00:00,1.393457,1.539423,1.636408,1.647607,1.58938,1.624231,1.707086,1.73269,1.737512,1.686731,11.86233,84.85427,11.86233,84.85427,1.605797,12.11411,86.78917,12.11411,86.78917,1.661972,1.593,22.22,40.18,26.12,85.92,12.01,3.62,14.61,0.55,0.56,9.57,29.35,2.02,3.6,2.538,6.16,11.67,1.19,13.06668,1.682445,9.206129394,5788,12.81,0.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 20:10:00,1.310083,1.527429,1.641626,1.647211,1.588739,1.647333,1.713068,1.731775,1.74679,1.688501,12.00026,85.85937,12.00026,85.85937,1.613655,12.08268,86.56147,12.08268,86.56147,1.660919,1.601,22.23,40.19,26.12,88.72,12.41,2.88,11.64,0.52,0.54,10.19,31.27,1.8,3.6,2.537,6.16,11.66,1.19,13.06631,1.683872,9.205868710499999,5789,12.8,0.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 20:20:00,1.275507,1.524042,1.640527,1.649408,1.588892,1.647272,1.713403,1.732904,1.741541,1.691431,11.99418,85.81952,11.99418,85.81952,1.615227,12.07157,86.4973,12.07157,86.4973,1.667381,1.594,22.21,40.16,26.1,86.76,12.13,3.38,13.68,0.53,0.54,9.59,29.42,2.31,3.6,2.538,6.16,11.67,1.19,13.06539,1.685742,9.205220524500001,5790,12.77,0.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 20:30:00,1.260004,1.524133,1.640405,1.644678,1.590173,1.649622,1.720514,1.734674,1.751154,1.688898,11.99045,85.79933,11.99045,85.79933,1.618019,12.08579,86.59294,12.08579,86.59294,1.664757,1.598,22.25,40.23,26.15,87.49,12.23,2.46,9.96,0.46,0.47,NA,NA,1.59,3.6,2.538,6.16,11.66,1.19,13.06637,1.685804,9.205910983499999,5791,12.78,0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 20:40:00,1.257501,1.528803,1.635797,1.645837,1.586603,1.646204,1.723413,1.738031,1.754785,1.694482,12.00013,85.87202,12.00013,85.87202,1.6194,12.09598,86.65986,12.09598,86.65986,1.662163,1.588,22.23,40.21,26.13,86.1,12.04,3.12,12.59,0.57,0.58,10.11,31,2.15,3.6,2.539,6.16,11.66,1.19,13.06697,1.6884,9.2063337135,5792,12.78,-0.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 20:50:00,1.238458,1.534479,1.637842,1.643732,1.5888,1.646631,1.724146,1.740289,1.762659,1.698663,12.02709,86.07424,12.02709,86.07424,1.623421,12.11515,86.817,12.11515,86.817,1.670509,1.596,22.28,40.3,26.19,87.92,12.29,3.01,12.16,0.56,0.57,9.560001,29.33,1.82,3.61,2.541,6.16,11.65,1.19,13.06791,1.691822,9.2069959905,5793,12.77,-0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 21:00:00,1.216974,1.371729,1.637323,1.660028,1.594721,1.647455,1.721765,1.743189,1.763055,1.703119,11.90782,85.21195,11.90782,85.21195,1.619591,12.05672,86.39742,12.05672,86.39742,1.670166,1.48,22.13,40.18,26.12,89.1,12.5,3.2,12.93,0.59,0.6,NA,NA,NA,3.6,2.539,6.16,11.65,1.2,13.06572,1.696684,9.205453026,5794,12.77,-0.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2024-01-21 21:10:00,1.20611,1.477899,1.639002,1.66723,1.60177,1.649713,1.720575,1.74444,1.758234,1.706384,11.98313,85.78658,11.98313,85.78658,1.634758,12.09626,86.68503,12.09626,86.68503,1.671906,1.573,22.25,40.27,26.18,89.07,12.46,2.85,11.52,0.52,0.53,NA,NA,4.33,3.6,2.54,6.16,11.64,1.2,13.06487,1.700956,9.2048541585,5795,12.77,-0.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 21:20:00,1.215662,1.495203,1.639581,1.669244,1.606805,1.656702,1.718897,1.741418,1.75744,1.703943,11.92365,85.369,11.92365,85.369,1.638252,12.03056,86.20791,12.03056,86.20791,1.669296,1.588,22.23,40.21,26.14,88.84,12.42,2.86,11.54,0.49,0.5,NA,NA,1.86,3.6,2.539,6.16,11.64,1.2,13.06661,1.699848,9.206080075500001,5796,12.77,-1.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 21:30:00,1.219019,1.421747,1.649072,1.670465,1.611475,1.660333,1.717981,1.733759,1.757105,1.700952,11.96927,85.69972,11.96927,85.69972,1.639999,12.07605,86.53431,12.07605,86.53431,1.669472,1.596,22.32,40.36,26.23,85.59,11.97,2.91,11.75,0.53,0.54,NA,NA,1.98,3.6,2.539,6.16,11.63,1.2,13.06643,1.696487,9.2059532565,5797,12.78,-1.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 21:40:00,1.148767,1.464197,1.655573,1.673181,1.616907,1.663934,1.718652,1.739679,1.737878,1.702325,11.99894,85.915,11.99894,85.915,1.641212,12.11401,86.81083,12.11401,86.81083,1.671394,1.598,22.24,40.21,26.13,84.9,11.87,2.72,10.98,0.49,0.5,NA,NA,1.79,3.6,2.54,6.16,11.63,1.2,13.06673,1.69693,9.2061646215,5798,12.76,-1.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 21:50:00,0.9962098,1.508661,1.65603,1.677179,1.622644,1.665979,1.721796,1.736841,1.755518,1.712305,12.0223,86.08449,12.0223,86.08449,1.642105,12.07704,86.57965,12.07704,86.57965,1.685509,1.599,22.24,40.21,26.14,87.91,12.29,3.27,13.21,0.61,0.62,6.33,19.43,1.57,3.6,2.539,6.16,11.63,1.19,13.06505,1.705845,9.2049809775,5799,12.77,-1.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 22:00:00,0.9346863,1.51156,1.654688,1.676386,1.627924,1.665247,1.723199,1.743036,1.754114,1.711237,11.98293,85.80259,11.98293,85.80259,1.642105,12.04026,86.29372,12.04026,86.29372,1.676102,1.606,22.28,40.27,26.17,87.5,12.23,2.43,9.8,0.5,0.51,6.39,19.61,1.55,3.6,2.54,6.16,11.63,1.19,13.06634,1.706166,9.205889847,5800,12.78,-1.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 22:10:00,1.106378,1.494775,1.649591,1.674463,1.628015,1.668024,1.720789,1.744287,1.75567,1.71026,12.00623,85.97066,12.00623,85.97066,1.642616,12.05892,86.42082,12.05892,86.42082,1.673317,1.603,22.3,40.32,26.21,86.66,12.12,3.32,13.41,0.65,0.66,10.19,31.26,1.53,3.61,2.541,6.16,11.63,1.19,13.06637,1.704872,9.205910983499999,5801,12.77,-1.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 22:20:00,1.187524,1.445917,1.647699,1.674829,1.627313,1.665003,1.721491,1.743677,1.749506,1.709283,12.00018,85.92482,12.00018,85.92482,1.641563,12.1011,86.71383,12.1011,86.71383,1.669472,1.6,22.26,40.24,26.16,85.49,11.95,2.92,11.81,0.47,0.48,10.84,33.24,1.28,3.61,2.544,6.16,11.63,1.19,13.06786,1.705168,9.206960763,5802,12.77,-1.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 22:30:00,1.170282,1.465021,1.644586,1.674371,1.625909,1.663995,1.719202,1.744348,1.756311,1.707788,12.01425,86.02603,12.01425,86.02603,1.641739,12.07089,86.5167,12.07089,86.5167,1.677658,1.603,22.26,40.25,26.16,84.57,11.82,2.54,10.26,0.45,0.46,7.26,22.29,2.39,3.61,2.543,6.16,11.62,1.19,13.06593,1.703025,9.2056009815,5803,12.78,-1.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 22:40:00,1.132349,1.506433,1.652002,1.676294,1.627557,1.663263,1.720667,1.743311,1.763788,1.711389,11.99692,85.90222,11.99692,85.90222,1.641907,12.09332,86.68466,12.09332,86.68466,1.680634,1.598,22.24,40.21,26.14,87.01,12.17,2.62,10.6,0.5,0.51,6.31,19.39,9.57,3.61,2.541,6.16,11.61,1.2,13.06545,1.706461,9.2052627975,5804,12.76,-1.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 22:50:00,1.149896,1.534753,1.654352,1.677942,1.629633,1.66192,1.721491,1.743768,1.766748,1.715479,11.99999,85.92543,11.99999,85.92543,1.642441,12.03367,86.28425,12.03367,86.28425,1.692139,1.617,22.29,40.29,26.19,87.69,12.26,2.35,9.5,0.51,0.52,8.82,27.08,2.67,3.61,2.544,6.16,11.62,1.2,13.06522,1.710489,9.205100751,5805,12.76,-1.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 23:00:00,1.058557,1.514703,1.656,1.678918,1.630914,1.670801,1.72738,1.747369,1.784021,1.719843,11.92644,85.39958,11.92644,85.39958,1.642799,12.01947,86.18724,12.01947,86.18724,1.694054,1.614,22.34,40.37,26.24,84.2,11.77,2.11,8.520001,0.41,0.43,8.63,26.49,3.04,3.61,2.545,6.16,11.61,1.2,13.06749,1.715232,9.2067000795,5806,12.77,-1.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 23:10:00,1.117456,1.51745,1.653894,1.679071,1.632471,1.67074,1.727441,1.746973,1.76983,1.73562,11.87226,85.00935,11.87226,85.00935,1.641739,11.98662,86.00659,11.98662,86.00659,1.717392,1.613,22.27,40.24,26.16,85.89,12.01,2.66,10.76,0.45,0.46,9.37,28.75,1.63,3.61,2.545,6.16,11.61,1.2,13.06736,1.730529,9.206608488,5807,12.74,-1.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 23:20:00,1.205927,1.414728,1.655542,1.67785,1.632898,1.668878,1.72381,1.747461,1.77273,1.740961,11.95384,85.5935,11.95384,85.5935,1.641739,12.02218,86.26918,12.02218,86.26918,1.720528,1.611,22.31,40.32,26.21,84.54,11.82,2.79,11.26,0.55,0.56,10.73,32.91,1.84,3.61,2.545,6.16,11.6,1.2,13.0662,1.73609,9.205791210000001,5808,12.74,-1.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 23:30:00,1.214716,1.503992,1.660547,1.678644,1.633203,1.668024,1.722223,1.747034,1.774194,1.742822,11.99687,85.9006,11.99687,85.9006,1.641396,12.0583,86.53846,12.0583,86.53846,1.724716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06626,1.738964,9.205833483,5809,12.78,-2.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-21 23:40:00,1.161829,1.497736,1.66369,1.680109,1.632898,1.668878,1.727655,1.745935,1.770685,1.7427,11.9855,85.82222,11.9855,85.82222,1.642616,12.06454,86.59389,12.06454,86.59389,1.729256,1.608,22.22,40.16,26.1,87.98,12.3,3.3,13.32,0.53,0.54,9.97,30.6,1.83,3.61,2.543,6.16,11.6,1.19,13.06627,1.746009,9.2058405285,5810,12.73,-2.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-21 23:50:00,1.18609,1.427393,1.661798,1.684595,1.633783,1.673639,1.729242,1.744928,1.785181,1.761926,12.00011,85.92751,12.00011,85.92751,1.642967,11.93382,85.67871,11.93382,85.67871,1.739006,1.603,22.22,40.17,26.11,83.65,11.69,3.13,12.65,0.57,0.58,9.86,30.24,1.62,3.61,2.544,6.16,11.6,1.19,13.06647,1.766686,9.2059814385,5811,12.72,-2.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 00:00:00,1.241571,1.353906,1.662775,1.689935,1.634027,1.675501,1.730402,1.750604,1.769434,1.756342,11.98595,85.83036,11.98595,85.83036,1.644707,12.06518,86.58574,12.06518,86.58574,1.723846,1.6,22.21,40.16,26.1,81.75,11.43,3.78,15.26,0.6,0.61,8.18,25.12,1.69,3.61,2.545,6.16,11.59,1.19,13.06663,1.758055,9.2060941665,5812,12.74,-2.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 00:10:00,1.203302,1.357446,1.663995,1.688928,1.636011,1.673517,1.734094,1.748682,1.774072,1.746149,11.99775,85.91484,11.99775,85.91484,1.644707,11.96986,85.89302,11.96986,85.89302,1.720192,1.601,22.22,40.18,26.11,80.73,11.29,3.05,12.34,0.57,0.59,8.74,26.82,1.49,3.61,2.545,6.16,11.59,1.19,13.06635,1.747921,9.2058968925,5813,12.72,-2.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 00:20:00,1.327783,1.360254,1.669428,1.686456,1.636224,1.671686,1.735345,1.752741,1.786554,1.76571,11.98915,85.85555,11.98915,85.85555,1.645744,11.95325,85.83815,11.95325,85.83815,1.747536,1.605,22.3,40.31,26.2,81.74,11.43,2.3,9.270001,0.47,0.49,NA,NA,1.92,3.61,2.545,6.16,11.59,1.19,13.06622,1.760363,9.205805301,5814,12.73,-2.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 00:30:00,1.261408,1.354486,1.66778,1.68667,1.63598,1.667993,1.735468,1.752802,1.786646,1.764093,11.9045,85.24366,11.9045,85.24366,1.643318,11.98303,86.04595,11.98303,86.04595,1.744926,1.52,22.17,40.19,26.12,88.37,12.38,2.77,11.17,0.52,0.53,7.86,24.13,2.01,3.61,2.546,6.16,11.59,1.19,13.06628,1.762611,9.205847574,5815,12.73,-2.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 00:40:00,1.259821,1.264063,1.671777,1.687128,1.633112,1.670038,1.736993,1.756647,1.780664,1.762598,11.97859,85.77466,11.97859,85.77466,1.643478,12.00049,86.11814,12.00049,86.11814,1.722443,1.377,22.12,40.31,26.2,88.59,12.46,3.4,13.75,0.6,0.61,7.62,23.4,1.81,3.62,2.548,6.16,11.58,1.19,13.06673,1.754018,9.2061646215,5816,12.74,-2.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 00:50:00,1.185693,1.206628,1.670068,1.686884,1.632776,1.671198,1.734491,1.755273,1.769769,1.750177,11.96957,85.71006,11.96957,85.71006,1.643478,12.01711,86.23698,12.01711,86.23698,1.722282,1.447,22.14,40.25,26.16,89.51,12.57,3.38,13.68,0.64,0.65,7.79,23.92,1.98,3.62,2.551,6.16,11.57,1.19,13.06651,1.748476,9.2060096205,5817,12.71,-2.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 01:00:00,1.079065,1.198633,1.669305,1.687494,1.632715,1.671106,1.739191,1.756067,1.769983,1.745599,11.95532,85.60488,11.95532,85.60488,1.642105,12.02585,86.2939,12.02585,86.2939,1.719841,1.484,22.18,40.26,26.17,89.21,12.51,2.75,11.13,0.47,0.48,8.86,27.19,1.96,3.62,2.55,6.16,11.57,1.19,13.06599,1.742085,9.2056432545,5818,12.71,-2.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 01:10:00,1.094598,1.210718,1.669519,1.687463,1.63299,1.672235,1.7427,1.760217,1.772607,1.749658,11.95252,85.58428,11.95252,85.58428,1.641907,12.03377,86.35327,12.03377,86.35327,1.720886,1.529,22.24,40.3,26.2,89.26,12.5,3.24,13.08,0.59,0.6,7.45,22.88,2.21,3.62,2.548,6.16,11.57,1.19,13.06604,1.748156,9.205678482,5819,12.71,-2.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 01:20:00,1.117334,1.353265,1.671716,1.690118,1.634668,1.674646,1.744196,1.761469,1.770868,1.749109,11.87841,85.05688,11.87841,85.05688,1.643318,12.01685,86.24665,12.01685,86.24665,1.727142,1.6,22.26,40.25,26.17,88.82,12.42,2.45,9.89,0.5,0.51,6.64,20.4,4.26,3.62,2.547,6.16,11.57,1.19,13.06579,1.745947,9.2055023445,5820,12.7,-2.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 01:30:00,1.001978,1.381189,1.67959,1.692926,1.636255,1.688989,1.74917,1.766748,1.777277,1.775751,11.96064,85.6623,11.96064,85.6623,1.650291,11.9757,86.002440000000007,11.9757,86.002440000000007,1.748749,1.605,22.29,40.29,26.19,87.62,12.25,3.14,12.69,0.51,0.53,6.82,20.93,3.29,3.62,2.548,6.16,11.57,1.19,13.06625,1.770231,9.2058264375,5821,12.7,-2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 01:40:00,0.9215027,1.414331,1.677362,1.698114,1.638727,1.693506,1.774194,1.790521,1.833612,1.818597,11.96835,85.73459,11.96835,85.73459,1.657616,11.84821,85.20394,11.84821,85.20394,1.798889,1.61,22.22,40.17,26.11,87.67,12.25,3.51,14.19,0.63,0.64,8.37,25.69,1.79,3.61,2.544,6.16,11.57,1.19,13.06626,1.814647,9.205833483,5822,12.69,-2.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 01:50:00,1.030145,1.368219,1.677179,1.696008,1.641504,1.687158,1.779352,1.810999,1.874963,1.88653,11.92112,85.41594,11.92112,85.41594,1.665985,11.77789,84.82106,11.77789,84.82106,1.851769,1.604,22.27,40.26,26.17,86.83,12.14,3.11,12.58,0.48,0.49,7.82,24.01,1.56,3.61,2.544,6.16,11.57,1.19,13.06627,1.884546,9.2058405285,5823,12.7,-2.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 02:00:00,1.102503,1.317957,1.681238,1.697382,1.643854,1.693597,1.774652,1.818018,1.898401,1.952661,11.93334,85.50766,11.93334,85.50766,1.667725,11.77693,84.9988,11.77693,84.9988,1.93119,1.611,22.24,40.2,26.13,86.16,12.04,2.88,11.64,0.52,0.53,9.310001,28.57,1.75,3.61,2.546,6.16,11.56,1.19,13.06569,1.940012,9.2054318895,5824,12.68,-2.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 02:10:00,1.061762,1.40249,1.685419,1.700769,1.646845,1.698999,1.794153,1.828485,1.927301,1.994501,12.00538,86.03131,12.00538,86.03131,1.670853,11.75212,84.93885,11.75212,84.93885,1.982574,1.65,22.26,40.19,26.12,88.89,12.41,2.71,10.97,0.46,0.47,6.36,19.54,3.1,3.61,2.54,6.16,11.56,1.2,13.06614,1.988069,9.205748937000001,5825,12.69,-2.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 02:20:00,1.067835,1.272546,1.691705,1.711572,1.652185,1.722192,1.823755,1.874292,1.959558,2.020471,12.02227,86.20516,12.02227,86.20516,1.693192,11.77607,85.1714,11.77607,85.1714,2.008072,1.645,22.27,40.2,26.13,86.02,12.01,2.93,11.81,0.48,0.49,6.38,19.6,3.21,3.61,2.541,6.16,11.55,1.2,13.06698,2.014636,9.206340759,5826,12.67,-2.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 02:30:00,1.186334,1.376306,1.69436,1.714441,1.660333,1.75921,1.87298,1.892786,1.981134,2.041986,11.98694,86.02426,11.98694,86.02426,1.723854,11.79631,85.35418,11.79631,85.35418,2.023697,1.639,22.27,40.21,26.14,86.02,12.01,2.64,10.65,0.54,0.55,NA,NA,1.93,3.61,2.541,6.16,11.55,1.2,13.06634,2.034858,9.205889847,5827,12.7,-2.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 02:40:00,1.106653,1.34646,1.688715,1.71441,1.672968,1.771814,1.905878,1.952722,2.020257,2.049402,11.98432,86.05774,11.98432,86.05774,1.745972,11.84795,85.6904,11.84795,85.6904,2.007721,1.64,22.26,40.2,26.13,86.36,12.06,3.03,12.23,0.57,0.58,NA,NA,1.76,3.61,2.542,6.16,11.55,1.2,13.06553,2.046915,9.2053191615,5828,12.71,-2.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 02:50:00,1.025201,1.329797,1.684717,1.716577,1.682947,1.783441,1.909845,1.97497,2.0375,2.014764,11.974,85.98886,11.974,85.98886,1.748222,11.89136,85.94657,11.89136,85.94657,1.983093,1.635,22.26,40.21,26.14,86.1,12.03,3.04,12.29,0.62,0.63,7.04,21.61,3.51,3.61,2.544,6.16,11.55,1.2,13.06533,2.005919,9.2051782515,5829,12.7,-2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 03:00:00,1.078577,1.3276,1.681024,1.716089,1.68728,1.772821,1.921777,1.98858,2.034265,1.997522,11.99759,86.1548,11.99759,86.1548,1.746674,11.85911,85.70778,11.85911,85.70778,1.980667,1.63,22.27,40.23,26.15,88.51,12.37,3.48,14.07,0.58,0.59,6.39,19.63,2.95,3.61,2.545,6.16,11.55,1.19,13.06682,1.99331,9.206228031,5830,12.7,-2.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 03:10:00,1.130396,1.34234,1.681451,1.712915,1.688196,1.769647,1.949762,1.993524,2.028009,2.00448,11.98219,86.04244,11.98219,86.04244,1.745972,11.91888,86.13735,11.91888,86.13735,1.97963,1.59,22.28,40.31,26.2,88.15,12.33,3.16,12.78,0.5,0.51,6.39,19.63,1.45,3.61,2.546,6.16,11.55,1.19,13.06652,1.992948,9.206016666,5831,12.69,-2.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 03:20:00,1.159937,1.334894,1.682306,1.713098,1.687463,1.768518,1.925531,1.994074,2.031244,2.027032,11.97632,86.00267,11.97632,86.00267,1.747002,11.84762,85.63076,11.84762,85.63076,1.983269,1.602,22.29,40.3,26.2,87.98,12.3,2.89,11.66,0.49,0.5,6.38,19.6,1.37,3.61,2.545,6.16,11.54,1.19,13.06576,2.015111,9.205481208,5832,12.69,-3.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 03:30:00,1.230524,1.343622,1.681512,1.713068,1.690973,1.76449,1.938837,1.984766,2.036127,2.031946,11.95284,85.85418,11.95284,85.85418,1.755539,11.89645,86.00041,11.89645,86.00041,1.990387,1.609,22.33,40.37,26.24,87.44,12.22,3.2,12.92,0.54,0.55,7.56,23.2,1.9,3.61,2.545,6.16,11.54,1.19,13.06555,2.028919,9.205333252500001,5833,12.68,-3.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 03:40:00,1.18728,1.342554,1.682275,1.712518,1.694818,1.757715,1.94079,1.985986,2.036829,2.039728,11.97257,85.97335,11.97257,85.97335,1.745972,11.90382,86.09491,11.90382,86.09491,2.007912,1.577,22.25,40.26,26.17,88.39,12.37,3.24,13.08,0.58,0.59,7.49,22.98,1.65,3.61,2.546,6.16,11.54,1.19,13.06627,2.031945,9.2058405285,5834,12.68,-3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 03:50:00,1.128259,1.363672,1.681299,1.711694,1.690302,1.756006,1.945093,1.985284,2.044183,2.044458,11.99566,86.13382,11.99566,86.13382,1.743706,11.87886,86.0223,11.87886,86.0223,2.053864,1.616,22.25,40.22,26.14,88.58,12.38,3.06,12.37,0.62,0.63,8.810001,27.02,1.76,3.61,2.545,6.16,11.54,1.21,13.06643,2.030007,9.2059532565,5835,12.69,-3.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 04:00:00,1.176202,1.381921,1.681665,1.710168,1.677087,1.750848,1.942316,1.982904,2.041955,2.07818,11.89905,85.42961,11.89905,85.42961,1.739189,11.91589,86.30799,11.91589,86.30799,2.06131,1.622,22.28,40.25,26.16,88.39,12.35,3.13,12.63,0.56,0.58,8.82,27.07,1.45,3.61,2.545,6.16,11.53,1.21,13.0659,2.07036,9.205579844999999,5836,12.68,-3.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 04:10:00,1.197168,1.513788,1.683771,1.710168,1.669824,1.752771,1.939172,1.991205,2.060388,2.092279,11.93216,85.64869,11.93216,85.64869,1.731339,11.95015,86.55529,11.95015,86.55529,2.060989,1.63,22.33,40.34,26.22,86.76,12.12,2.79,11.26,0.53,0.55,7.11,21.83,1.61,3.61,2.543,6.16,11.53,1.21,13.06584,2.086998,9.205537572,5837,12.68,-3.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 04:20:00,1.044702,1.499597,1.679773,1.706934,1.66897,1.754205,1.941492,2.009241,2.061883,2.082361,11.91224,85.53527,11.91224,85.53527,1.743874,11.91404,86.29412,11.91404,86.29412,2.06115,1.636,22.35,40.37,26.24,86.89,12.14,3.03,12.26,0.54,0.55,7.4,22.73,1.57,3.61,2.541,6.16,11.53,1.21,13.06615,2.082525,9.205755982500001,5838,12.68,-3.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 04:30:00,1.190759,1.476801,1.677942,1.704889,1.668817,1.75506,1.942407,2.022394,2.074335,2.077722,11.93065,85.66903,11.93065,85.66903,1.744576,11.90889,86.2541,11.90889,86.2541,2.059929,1.628,22.35,40.36,26.24,88.38,12.35,3.16,12.77,0.51,0.52,7,21.5,1.51,3.61,2.541,6.16,11.53,1.21,13.06628,2.080006,9.205847574,5839,12.66,-3.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 04:40:00,1.281366,1.527857,1.684015,1.703516,1.665491,1.760919,1.926935,2.032892,2.096612,2.092004,11.90633,85.49352,11.90633,85.49352,1.744217,11.85091,85.83923,11.85091,85.83923,2.06218,1.637,22.29,40.24,26.16,88.15,12.31,2.89,11.69,0.63,0.65,7.58,23.26,2,3.61,2.541,6.16,11.52,1.2,13.06623,2.090759,9.2058123465,5840,12.66,-3.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 04:50:00,0.970575,1.528406,1.68783,1.70083,1.658991,1.76568,1.939935,2.034204,2.110193,2.1018,11.95312,85.83149,11.95312,85.83149,1.745102,11.87098,85.98266,11.87098,85.98266,2.06131,1.644,22.33,40.32,26.21,88.41,12.35,3.05,12.33,0.58,0.6,6.6,20.27,8.62,3.61,2.54,6.16,11.52,1.2,13.06561,2.096476,9.2053755255,5841,12.66,-3.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 05:00:00,0.9414918,1.47616,1.684747,1.702783,1.654566,1.764551,1.944482,2.046258,2.103815,2.10296,11.95734,85.86234,11.95734,85.86234,1.745277,11.87143,86.0339,11.87143,86.0339,2.081772,1.638,22.36,40.37,26.24,86.6,12.1,2.76,11.15,0.51,0.52,6.56,20.13,7.59,3.6,2.538,6.16,11.52,1.2,13.06552,2.095774,9.205312116,5842,12.65,-3.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 05:10:00,1.176782,1.521265,1.687128,1.704157,1.654749,1.779993,1.961389,2.048791,2.116601,2.109918,11.90779,85.51565,11.90779,85.51565,1.749115,11.84996,85.88652,11.84996,85.88652,2.085236,1.636,22.35,40.37,26.24,85.82,11.99,2.42,9.770001,0.45,0.46,6.61,20.28,5.46,3.6,2.539,6.16,11.51,1.2,13.06584,2.105456,9.205537572,5843,12.65,-3.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 05:20:00,0.8922363,1.563226,1.687036,1.707086,1.66723,1.771173,1.971643,2.053522,2.12008,2.119409,11.89779,85.44288,11.89779,85.44288,1.748749,11.85383,85.91904,11.85383,85.91904,2.087143,1.638,22.34,40.34,26.22,85.94,12,2.13,8.58,0.4,0.42,6.58,20.21,5.25,3.6,2.538,6.16,11.52,1.2,13.06621,2.111842,9.2057982555,5844,12.66,-3.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 05:30:00,0.7337281,1.573755,1.687463,1.706171,1.675104,1.747644,2.004571,2.081598,2.121698,2.122369,11.81076,84.81315,11.81076,84.81315,1.746674,11.84055,85.84433,11.84055,85.84433,2.096329,1.64,22.29,40.25,26.16,87.02,12.15,3.19,12.9,0.53,0.54,6.31,19.37,1.88,3.6,2.536,6.16,11.51,1.2,13.06554,2.119159,9.205326207,5845,12.65,-3.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 05:40:00,0.9641358,1.581873,1.692743,1.707422,1.678278,1.739191,2.041589,2.102045,2.132043,2.125879,11.89088,85.35785,11.89088,85.35785,1.733604,11.81624,85.69114,11.81624,85.69114,2.106201,1.644,22.3,40.27,26.17,86.79,12.12,3.27,13.21,0.54,0.55,6.36,19.53,4.39,3.6,2.535,6.16,11.51,1.2,13.06579,2.119975,9.2055023445,5846,12.65,-3.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 05:50:00,0.780542,1.489771,1.690698,1.708856,1.679163,1.744897,1.994562,2.110162,2.142633,2.142267,11.90708,85.47325,11.90708,85.47325,1.733253,11.84568,85.92036,11.84568,85.92036,2.112953,1.648,22.35,40.34,26.22,87.88,12.27,3.29,13.3,0.55,0.56,6.48,19.89,7.64,3.6,2.536,6.16,11.51,1.2,13.06564,2.132079,9.205396662,5847,12.65,-3.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 06:00:00,0.7713867,1.453363,1.690179,1.710199,1.677728,1.747583,2.017908,2.118646,2.149805,2.150018,11.87426,85.23282,11.87426,85.23282,1.731171,11.82771,85.82762,11.82771,85.82762,2.129051,1.644,22.32,40.29,26.19,83.72,11.69,2.07,8.26,0.39,0.4,6.47,19.87,7.75,3.6,2.54,6.16,11.51,1.2,13.06607,2.14419,9.2056996185,5848,12.66,-3.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 06:10:00,0.731073,1.529474,1.691949,1.712061,1.678827,1.764307,2.047479,2.120569,2.142358,2.156183,11.89253,85.39071,11.89253,85.39071,1.742661,11.8068,85.68634,11.8068,85.68634,2.133553,1.647,22.37,40.37,26.24,83.76,11.7,2.58,10.41,0.46,0.47,6.5,19.94,7.3,3.61,2.541,6.16,11.51,1.2,13.06564,2.148287,9.205396662,5849,12.65,-3.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 06:20:00,0.7418152,1.500452,1.687341,1.714471,1.681055,1.758508,2.037256,2.123376,2.152734,2.144495,11.79325,84.68486,11.79325,84.68486,1.745613,11.81251,85.70159,11.81251,85.70159,2.122299,1.644,22.31,40.28,26.18,86.87,12.13,2.79,11.26,0.53,0.54,6.59,20.23,3.31,3.6,2.54,6.16,11.51,1.2,13.06552,2.139352,9.205312116,5850,12.65,-3.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 06:30:00,0.8416687,1.551202,1.676996,1.71557,1.682397,1.754938,2.070459,2.119287,2.16189,2.152093,11.90333,85.4728,11.90333,85.4728,1.744576,11.81645,85.75195,11.81645,85.75195,2.13166,1.651,22.35,40.35,26.23,86.56,12.09,3.05,12.29,0.53,0.55,6.55,20.11,7.92,3.61,2.54,6.16,11.5,1.2,13.06554,2.145497,9.205326207,5851,12.65,-3.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 06:40:00,0.7303101,1.50387,1.676996,1.706751,1.680475,1.748743,2.056299,2.118951,2.170526,2.149957,11.91274,85.54402,11.91274,85.54402,1.74614,11.80716,85.69403,11.80716,85.69403,2.135643,1.654,22.38,40.38,26.25,86.31,12.05,2.89,11.67,0.43,0.44,6.49,19.92,6.53,3.61,2.541,6.16,11.5,1.2,13.06628,2.1484,9.205847574,5852,12.64,-3.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 06:50:00,0.8193909,1.53631,1.675653,1.699457,1.675165,1.749445,2.064691,2.128931,2.162683,2.14538,11.87679,85.28733,11.87679,85.28733,1.746674,11.83402,85.86726,11.83402,85.86726,2.126457,1.651,22.39,40.41,26.27,86.58,12.09,2.15,8.67,0.43,0.44,6.47,19.86,11.43,3.6,2.537,6.16,11.5,1.2,13.06563,2.144215,9.2053896165,5853,12.64,-3.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 07:00:00,0.8028809,1.498407,1.674677,1.703455,1.671533,1.750177,2.048975,2.130701,2.165185,2.148553,11.74668,84.34719,11.74668,84.34719,1.744217,11.83416,85.8782,11.83416,85.8782,2.130615,1.65,22.37,40.37,26.24,86.75,12.11,2.59,10.46,0.42,0.43,6.49,19.93,9.51,3.6,2.536,6.16,11.5,1.2,13.06522,2.146214,9.205100751,5854,12.64,-3.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 07:10:00,0.791742,1.513849,1.67663,1.699243,1.670526,1.747583,2.066583,2.133905,2.146905,2.144281,11.85725,85.15467,11.85725,85.15467,1.749985,11.82992,85.83169,11.82992,85.83169,2.123871,1.636,22.28,40.24,26.16,86.82,12.13,2.56,10.34,0.5,0.52,6.28,19.27,2.16,3.6,2.535,6.16,11.49,1.19,13.06563,2.144278,9.2053896165,5855,12.62,-3.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 07:20:00,0.6472412,1.557214,1.676935,1.698755,1.672479,1.772272,2.060724,2.131921,2.141321,2.135797,11.85573,85.20063,11.85573,85.20063,1.774353,11.88497,86.21012,11.88497,86.21012,2.115036,1.64,22.3,40.26,26.17,86.21,12.04,2.94,11.88,0.48,0.49,6.7,20.56,2.71,3.6,2.537,6.16,11.5,1.19,13.06562,2.134302,9.205382571,5856,12.63,-3.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 07:30:00,0.7370545,1.579187,1.678888,1.698572,1.676416,1.778223,2.073846,2.125024,2.140619,2.132684,11.85023,85.15821,11.85023,85.15821,1.773125,11.86721,86.07329,11.86721,86.07329,2.111565,1.642,22.27,40.21,26.14,88.19,12.32,2.83,11.43,0.46,0.47,6.34,19.47,1.75,3.6,2.537,6.16,11.52,1.19,13.06582,2.128136,9.205523481,5857,12.65,-3.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 07:40:00,0.8857056,1.583917,1.682977,1.703394,1.679681,1.783655,2.077631,2.125177,2.145837,2.128656,11.8533,85.18563,11.8533,85.18563,1.775383,11.862120000000001,86.01712,11.862120000000001,86.01712,2.103424,1.647,22.32,40.29,26.19,85.84,11.99,2.71,10.94,0.62,0.63,6.35,19.51,1.58,3.6,2.54,6.16,11.53,1.19,13.06523,2.123226,9.2051077965,5858,12.64,-3.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 07:50:00,1.017816,1.589502,1.688318,1.705377,1.683008,1.808557,2.085046,2.120355,2.153986,2.135126,11.72056,84.36328,11.72056,84.36328,1.832298,11.86918,86.08905,11.86918,86.08905,2.112251,1.645,22.34,40.32,26.21,83.42,11.65,2.86,11.54,0.56,0.57,6.32,19.4,2.2,3.61,2.54,6.16,11.52,1.19,13.06606,2.131087,9.205692573,5859,12.64,-3.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 08:00:00,0.7259766,1.594171,1.688043,1.708124,1.684137,1.813745,2.078821,2.129266,2.151361,2.135431,11.73699,84.52935,11.73699,84.52935,1.852982,11.86763,86.07257,11.86763,86.07257,2.110001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06501,2.129517,9.204952795499999,5860,12.66,-3.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-22 08:10:00,0.8412414,1.596918,1.689111,1.707147,1.68255,1.881525,2.084802,2.13949,2.166162,2.148004,11.79215,84.98764,11.79215,84.98764,1.879242,11.85551,85.99562,11.85551,85.99562,2.114685,1.669,22.3,40.23,26.15,88.38,12.33,2.25,9.11,0.39,0.41,6.41,19.68,1.44,3.6,2.538,6.16,11.52,1.19,13.0655,2.139893,9.205298025,5861,12.65,-3.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 08:20:00,1.006189,1.602625,1.691583,1.71853,1.680963,1.957758,2.091089,2.164331,2.165124,2.166681,11.74028,84.72586,11.74028,84.72586,1.927536,11.79981,85.64499,11.79981,85.64499,2.137543,1.663,22.34,40.3,26.19,86.82,12.12,2.63,10.58,0.41,0.42,6.39,19.62,1.54,3.61,2.541,6.16,11.5,1.19,13.06573,2.160231,9.205460071500001,5862,12.69,-3.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 08:30:00,0.7130371,1.606012,1.689813,1.720667,1.683954,1.984979,2.097589,2.171197,2.176752,2.174615,11.74361,84.8138,11.74361,84.8138,1.955147,11.80848,85.70589,11.80848,85.70589,2.136681,1.659,22.35,40.33,26.22,86.88,12.13,1.81,7.3,0.35,0.36,6.4,19.65,1.47,3.6,2.54,6.16,11.57,1.19,13.06508,2.167665,9.205002114000001,5863,12.7,-3.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 08:40:00,0.7476441,1.60415,1.694452,1.721887,1.689905,1.988672,2.099176,2.169214,2.184198,2.178003,11.74768,84.84412,11.74768,84.84412,1.955513,11.81945,85.80984,11.81945,85.80984,2.147064,1.659,22.31,40.26,26.17,87.19,12.17,2.21,8.91,0.41,0.42,6.39,19.61,1.73,3.61,2.541,6.16,11.58,1.19,13.0657,2.171024,9.205438935,5864,12.72,-3.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 08:50:00,0.8630921,1.610468,1.698572,1.724237,1.695764,1.986383,2.100244,2.169275,2.174615,2.180139,11.72824,84.72129,11.72824,84.72129,1.963142,11.80744,85.7391,11.80744,85.7391,2.154167,1.659,22.31,40.26,26.17,87.38,12.2,2.07,8.37,0.39,0.41,6.4,19.64,1.37,3.61,2.544,6.16,11.53,1.19,13.06525,2.174208,9.2051218875,5865,12.65,-3.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 09:00:00,0.8141418,1.617273,1.701318,1.726556,1.703424,1.988733,2.107263,2.166894,2.179468,2.184015,11.72509,84.70422,11.72509,84.70422,1.965569,11.80784,85.75717,11.80784,85.75717,2.160568,1.672,22.31,40.24,26.16,87.39,12.2,2.57,10.4,0.43,0.44,6.35,19.51,1.61,3.61,2.546,6.16,11.59,1.2,13.06481,2.175982,9.2048118855,5866,12.74,-3.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 09:10:00,0.863855,1.635339,1.706506,1.727319,1.706476,1.991388,2.112115,2.168603,2.189935,2.171625,11.71737,84.65827,11.71737,84.65827,1.969894,11.78009,85.53709,11.78009,85.53709,2.152611,1.674,22.33,40.28,26.18,87.69,12.23,2.59,10.48,0.43,0.44,6.37,19.56,1.12,3.62,2.55,6.16,11.68,1.2,13.06405,2.170647,9.2042764275,5867,12.82,-2.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 09:20:00,1.019159,1.711481,1.72442,1.727747,1.704614,1.987329,2.105524,2.173364,2.195367,2.181238,11.70239,84.56263,11.70239,84.56263,1.975281,11.7873,85.60749,11.7873,85.60749,2.1603850000000002,1.68,22.36,40.32,26.21,87.66,12.23,2.14,8.66,0.46,0.47,6.34,19.47,1.31,3.62,2.549,6.16,11.76,1.2,13.06516,2.176334,9.205058478,5868,12.9,-2.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 09:30:00,1.068475,1.809961,1.749292,1.727869,1.704797,1.987116,2.093469,2.17074,2.21261,2.187738,11.70334,84.55693,11.70334,84.55693,1.969894,11.76775,85.47354,11.76775,85.47354,2.163856,1.697,22.32,40.22,26.14,87.52,12.21,2.59,10.46,0.41,0.43,6.32,19.42,1.39,3.61,2.547,6.16,13.15,1.2,13.06528,2.181155,9.205143024,5869,14.22,-1.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 09:40:00,0.9673706,1.846735,1.749994,1.726862,1.711694,1.966333,2.077936,2.169885,2.207117,2.192621,11.67243,84.30181,11.67243,84.30181,1.956024,11.77231,85.50794,11.77231,85.50794,2.164383,1.714,22.32,40.21,26.13,88.86,12.38,2.54,10.28,0.41,0.43,6.38,19.6,1.23,3.61,2.544,6.16,13.07,1.2,13.06518,2.186758,9.205072569,5870,14.14,-1.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 09:50:00,1.033533,1.885553,1.744867,1.731378,1.71673,1.956812,2.074975,2.1755,2.207574,2.188013,11.69027,84.42025,11.69027,84.42025,1.951508,11.75802,85.41123,11.75802,85.41123,2.167488,1.739,22.34,40.21,26.13,88.57,12.34,2.49,10.07,0.46,0.47,6.39,19.61,1.27,3.61,2.543,6.16,13.07,1.19,13.06492,2.182616,9.204889386000001,5871,14.13,-0.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 10:00:00,1.102777,1.863245,1.743402,1.733942,1.720789,1.941187,2.098077,2.181299,2.225061,2.191156,11.70958,84.5195,11.70958,84.5195,1.934151,11.76313,85.44087,11.76313,85.44087,2.1642,1.754,22.36,40.22,26.14,88.67,12.34,1.96,7.91,0.4,0.4,6.38,19.59,1.3,3.61,2.542,6.16,13.05,1.19,13.06493,2.184995,9.2048964315,5872,14.1,0.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 10:10:00,1.189905,1.761346,1.739069,1.736902,1.728021,1.939691,2.120019,2.186853,2.233789,2.194543,11.70714,84.4906,11.70714,84.4906,1.929276,11.76854,85.48098,11.76854,85.48098,2.164558,1.788,22.43,40.3,26.19,89.7,12.48,2.93,11.82,0.53,0.54,6.37,19.57,1.41,3.61,2.541,6.16,13.01,1.19,13.06535,2.187589,9.2051923425,5873,14.05,1.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 10:20:00,1.263544,1.719995,1.741022,1.741388,1.739435,1.938043,2.121912,2.189416,2.228906,2.192712,11.67709,84.27502,11.67709,84.27502,1.929802,11.7422,85.29087,11.7422,85.29087,2.16507,1.757,22.32,40.15,26.09,89.57,12.47,2.71,10.93,0.44,0.45,6.36,19.54,1.6,3.61,2.543,6.16,13.01,1.19,13.06563,2.187903,9.2053896165,5874,14.07,1.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 10:30:00,1.320642,1.690424,1.741907,1.74679,1.754327,1.954797,2.12124,2.191308,2.230798,2.195001,11.68462,84.33774,11.68462,84.33774,1.933449,11.7712,85.50232,11.7712,85.50232,2.165405,1.712,22.28,40.13,26.08,89.19,12.43,2.89,11.67,0.43,0.45,6.37,19.56,1.52,3.61,2.545,6.16,13.01,1.19,13.06471,2.190535,9.2047414305,5875,14.05,2.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 10:40:00,1.422815,1.691064,1.753778,1.753107,1.767999,1.967432,2.127862,2.193262,2.251398,2.197107,11.70769,84.5335,11.70769,84.5335,1.946114,11.73054,85.20613,11.73054,85.20613,2.16507,1.717,22.28,40.13,26.08,89.9,12.53,2.33,9.41,0.46,0.47,6.38,19.58,1.5,3.61,2.547,6.16,13.01,1.2,13.06449,2.191001,9.204586429499999,5876,14.06,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 10:50:00,1.405084,1.698938,1.76153,1.756952,1.779474,1.958582,2.126581,2.191095,2.217462,2.197595,11.70651,84.53308,11.70651,84.53308,1.9496,11.74165,85.28766,11.74165,85.28766,2.165405,1.718,22.29,40.14,26.09,88.7,12.36,1.78,7.19,0.4,0.42,6.38,19.58,1.44,3.62,2.548,6.16,12.97,1.2,13.06451,2.190749,9.2046005205,5877,14.03,4.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 11:00:00,1.415033,1.715814,1.779718,1.761896,1.789819,1.962518,2.121301,2.191003,2.193231,2.177148,11.69505,84.44825,11.69505,84.44825,1.948715,11.80331,85.70597,11.80331,85.70597,2.152779,1.736,22.34,40.21,26.14,88.75,12.36,2.35,9.5,0.44,0.45,6.39,19.62,1.55,3.61,2.547,6.16,12.98,1.2,13.06499,2.17115,9.2049387045,5878,14.03,5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 11:10:00,1.460016,1.731836,1.793085,1.764581,1.807703,1.957391,2.115137,2.18435,2.20144,2.175012,11.6959,84.4267,11.6959,84.4267,1.936745,11.78607,85.57267,11.78607,85.57267,2.149315,1.74,22.14,39.84,25.9,89.74,12.5,3.53,14.26,0.52,0.54,6.37,19.57,1.45,3.61,2.542,6.16,12.99,1.2,13.06497,2.171943,9.204924613500001,5879,14.04,5.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 11:20:00,1.980432,1.82641,1.826166,1.768945,1.82229,1.957697,2.111932,2.175256,2.184228,2.160944,NA,NA,NA,NA,NA,11.78054,85.50395,11.78054,85.50395,2.137024,1.736,22.28,40.1,26.06,89.9,12.52,2.55,10.29,0.47,0.49,6.39,19.63,1.29,3.6,2.539,6.16,12.99,1.2,13.06486,2.162231,9.204847113,5880,14.03,6.1,0,0,0,0,0,0,0,0,0,0,7,7,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 11:30:00,2.334314,1.984705,1.848657,1.777399,1.841272,1.954919,2.102991,2.142084,2.187463,2.173364,11.76987,84.96478,11.76987,84.96478,1.938484,11.7555,85.339,11.7555,85.339,2.144295,1.755,22.31,40.13,26.09,89.57,12.47,2.32,9.36,0.45,0.47,6.34,19.46,1.3,3.6,2.536,6.16,12.97,1.19,13.0645,2.171301,9.204593475000001,5881,13.99,6.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 11:40:00,2.506097,2.091424,1.867792,1.785486,1.852686,1.953027,2.093622,2.142755,2.198602,2.188409,11.62493,83.90447,11.62493,83.90447,1.932404,11.74037,85.26712,11.74037,85.26712,2.160568,1.788,22.34,40.13,26.08,89.78,12.49,2.63,10.62,0.46,0.47,6.4,19.64,1.2,3.6,2.534,6.16,12.96,1.19,13.0652,2.181432,9.205086660000001,5882,13.97,6.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 11:50:00,2.450769,2.0216,1.862756,1.806238,1.860345,1.950372,2.100366,2.175165,2.195642,2.181787,11.81461,85.26458,11.81461,85.26458,1.928581,11.69632,84.92553,11.69632,84.92553,2.151215,1.838,22.35,40.08,26.05,90.41,12.56,2.57,10.37,0.46,0.47,6.36,19.52,1.24,3.59,2.529,6.16,12.96,1.19,13.06522,2.182313,9.205100751,5883,13.98,6.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 12:00:00,2.304193,2.088342,1.936914,1.804346,1.882105,1.951074,2.095026,2.186426,2.192255,2.200677,11.7241,84.61096,11.7241,84.61096,1.928413,11.69651,84.9633,11.69651,84.9633,2.166969,1.832,22.35,40.09,26.06,90.04,12.51,2.38,9.6,0.45,0.46,6.35,19.51,1.4,3.59,2.527,6.16,12.97,1.19,13.06494,2.194389,9.204903477,5884,13.98,6.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 12:10:00,2.238031,2.143274,1.937982,1.811456,1.896875,1.950403,2.096612,2.188074,2.197992,2.201257,11.69934,84.43148,11.69934,84.43148,1.92807,11.64371,84.59444,11.64371,84.59444,2.173378,1.905,22.34,39.98,25.98,90.67,12.57,1.82,7.34,0.38,0.4,6.4,19.64,1.35,3.58,2.524,6.16,12.95,1.19,13.06517,2.195838,9.2050655235,5885,13.97,7.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 12:20:00,2.396844,2.144159,1.89837,1.845697,1.904749,1.950891,2.094812,2.192865,2.193567,2.219415,11.66518,84.18344,11.66518,84.18344,1.927361,11.59575,84.30599,11.59575,84.30599,2.199493,1.941,22.15,39.59,25.73,90.38,12.52,2.17,8.78,0.42,0.44,6.36,19.53,1.28,3.58,2.521,6.16,12.95,1.19,13.06526,2.217717,9.205128933000001,5886,13.97,7.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 12:30:00,2.271753,2.145929,1.921503,1.880701,1.900934,1.94903,2.090295,2.197137,2.1914,2.218866,11.63555,83.96068,11.63555,83.96068,1.923546,11.63557,84.57912,11.63557,84.57912,2.192406,1.935,22.37,39.99,25.99,91.29,12.65,2.91,11.76,0.48,0.49,6.38,19.59,1.69,3.58,2.521,6.16,12.96,1.19,13.06446,2.215813,9.204565293,5887,13.97,7.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 12:40:00,2.26864,2.178552,1.997888,1.886499,1.896661,1.945032,2.097742,2.199213,2.182397,2.210626,11.69746,84.3983,11.69746,84.3983,1.91954,11.60694,84.35961,11.60694,84.35961,2.187393,1.891,22.39,40.08,26.05,89.23,12.38,2.28,9.22,0.42,0.44,6.37,19.56,1.66,3.58,2.522,6.16,12.94,1.19,13.06517,2.207795,9.2050655235,5888,13.99,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 12:50:00,2.230646,2.232812,1.946497,1.908807,1.895471,1.943323,2.091913,2.199365,2.180444,2.20788,11.66338,84.15315,11.66338,84.15315,1.919891,11.63218,84.54376,11.63218,84.54376,2.187736,1.932,22.47,40.16,26.1,89.12,12.35,1.9,7.69,0.39,0.4,6.4,19.64,1.39,3.58,2.519,6.16,12.94,1.19,13.06472,2.203095,9.204748475999999,5889,13.99,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 13:00:00,2.1914,2.190942,2.032831,1.927057,1.896906,1.943414,2.093347,2.191736,2.182062,2.209558,11.6293,83.91339,11.6293,83.91339,1.922501,11.64462,84.63134,11.64462,84.63134,2.186531,1.976,22.49,40.14,26.09,89.96,12.45,2.33,9.4,0.4,0.41,6.35,19.5,1.29,3.57,2.514,6.16,12.94,1.19,13.0647,2.204821,9.204734385,5890,13.97,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 13:10:00,2.152582,2.203943,2.032526,1.942255,1.898798,1.942804,2.096521,2.187463,2.178491,2.196344,11.66093,84.13754,11.66093,84.13754,1.920769,11.63465,84.5586,11.63465,84.5586,2.186356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06539,2.196808,9.205220524500001,5891,13.99,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-22 13:20:00,2.179437,2.194086,2.02102,1.929193,1.901392,1.943903,2.096765,2.183588,2.189752,2.194025,11.74893,84.77926,11.74893,84.77926,1.923729,11.67839,84.83046,11.67839,84.83046,2.166458,1.97,22.5,40.17,26.11,89.78,12.43,1.74,7.03,0.43,0.44,6.33,19.44,1.16,3.56,2.508,6.16,12.92,1.2,13.06574,2.188445,9.205467117,5892,13.96,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 13:30:00,2.246912,2.210565,2.017572,1.908746,1.902887,1.948053,2.094934,2.157159,2.178644,2.200342,11.78672,85.06169,11.78672,85.06169,1.927872,11.66812,84.77549,11.66812,84.77549,2.174927,2.04,22.42,39.93,25.96,90.66,12.52,1.72,6.94,0.4,0.42,6.37,19.57,1.21,3.56,2.508,6.16,12.93,1.2,13.06541,2.193495,9.2052346155,5893,13.95,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 13:40:00,2.327783,2.226984,2.070795,1.919885,1.907953,1.955988,2.091547,2.146204,2.178461,2.182275,11.69021,84.40139,11.69021,84.40139,1.94352,11.67385,84.80306,11.67385,84.80306,2.168869,2.053,22.43,39.93,25.96,91.14,12.59,2.1,8.49,0.38,0.39,6.37,19.57,1.28,3.56,2.505,6.16,12.91,1.2,13.06449,2.190132,9.204586429499999,5894,13.94,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 13:50:00,2.311395,2.06405,2.085992,1.940607,1.915887,1.972833,2.080621,2.135614,2.170099,2.177057,11.76432,84.96259,11.76432,84.96259,1.954811,11.7206,85.11833,11.7206,85.11833,2.158318,2.005,22.52,40.15,26.1,90.05,12.45,2.49,10.04,0.49,0.51,6.35,19.51,1.49,3.56,2.505,6.16,12.91,1.2,13.06506,2.167111,9.204988023,5895,13.94,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 14:00:00,2.360528,2.040704,2.009058,1.95318,1.924493,1.973932,2.078851,2.137292,2.173883,2.179224,11.78184,85.08959,11.78184,85.08959,1.954971,11.66384,84.71968,11.66384,84.71968,2.1642,1.965,22.52,40.2,26.13,90.13,12.48,2.91,11.78,0.49,0.5,6.32,19.41,1.57,3.55,2.505,6.16,12.91,1.19,13.06512,2.180136,9.205030296,5896,13.93,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 14:10:00,2.469537,2.082391,2.01214,1.960321,1.932855,1.975122,2.088006,2.138635,2.175989,2.185419,11.74903,84.85292,11.74903,84.85292,1.955147,11.68465,84.8685,11.68465,84.8685,2.16317,1.938,22.51,40.23,26.15,89.27,12.37,2.58,10.41,0.46,0.48,6.33,19.42,1.91,3.55,2.504,6.16,12.9,1.19,13.06579,2.179318,9.2055023445,5897,13.94,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 14:20:00,2.299982,2.05401,2.057458,1.978662,1.937585,1.975793,2.07409,2.126947,2.159967,2.186395,11.74556,84.82707,11.74556,84.82707,1.954811,11.65085,84.62735,11.65085,84.62735,2.16507,1.961,22.54,40.26,26.17,89.41,12.38,2.51,10.16,0.46,0.47,6.35,19.5,1.54,3.55,2.504,6.16,12.91,1.19,13.06501,2.186959,9.204952795499999,5898,13.94,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 14:30:00,2.333856,2.055444,2.008264,1.950952,1.93844,1.972467,2.075433,2.142175,2.180902,2.172632,11.70876,84.55374,11.70876,84.55374,1.951508,11.69529,84.90364,11.69529,84.90364,2.145004,1.963,22.53,40.23,26.15,89.73,12.42,2.72,10.97,0.44,0.46,6.36,19.53,1.37,3.55,2.502,6.16,12.87,1.19,13.06517,2.168395,9.2050655235,5899,13.9,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 14:40:00,2.478052,2.032129,2.03103,1.958368,1.927026,1.96908,2.078729,2.1513,2.187341,2.168268,11.7269,84.68274,11.7269,84.68274,1.950638,11.68519,84.82424,11.68519,84.82424,2.142395,1.996,22.56,40.24,26.16,90.05,12.45,2.44,9.86,0.44,0.45,6.33,19.44,1.5,3.55,2.498,6.16,12.87,1.19,13.06449,2.162633,9.204586429499999,5900,13.9,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 14:50:00,2.431818,2.083673,2.075799,1.965814,1.922968,1.968195,2.072748,2.141687,2.178491,2.160852,11.7237,84.66114,11.7237,84.66114,1.951324,11.69429,84.88323,11.69429,84.88323,2.139275,1.991,22.54,40.22,26.14,90.52,12.52,2.37,9.58,0.45,0.46,6.26,19.22,1.4,3.55,2.498,6.16,12.87,1.19,13.06577,2.160043,9.2054882535,5901,13.9,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 15:00:00,2.415887,2.009454,2.079034,1.970667,1.921503,1.970789,2.071466,2.135461,2.186548,2.168817,11.7027,84.51638,11.7027,84.51638,1.954285,11.66189,84.64836,11.66189,84.64836,2.139442,1.962,22.52,40.22,26.15,89.97,12.45,2.73,11.04,0.49,0.5,6.32,19.41,1.84,3.55,2.499,6.16,12.86,1.19,13.0653,2.16496,9.205157115,5902,13.91,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 15:10:00,2.324731,2.07525,2.0646,1.977564,1.922418,1.972955,2.07348,2.154321,2.18017,2.164789,11.74094,84.79213,11.74094,84.79213,1.954109,11.65053,84.5595,11.65053,84.5595,2.136681,1.96,22.51,40.21,26.14,89.25,12.36,2.66,10.76,0.54,0.55,6.31,19.38,1.82,3.55,2.502,6.16,12.86,1.19,13.06656,2.158534,9.206044848000001,5903,13.9,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 15:20:00,2.337579,2.063837,2.04577,1.989435,1.925958,1.975275,2.096521,2.170679,2.185724,2.161951,11.75377,84.89688,11.75377,84.89688,1.95932,11.67732,84.75954,11.67732,84.75954,2.139099,2.005,22.57,40.24,26.16,89.23,12.34,2.34,9.45,0.43,0.44,6.34,19.45,1.33,3.55,2.499,6.16,12.86,1.19,13.06536,2.158295,9.205199388,5904,13.9,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 15:30:00,2.287134,2.098993,2.048883,1.989618,1.928827,1.978693,2.094141,2.163415,2.18786,2.155969,11.64207,84.08135,11.64207,84.08135,1.955513,11.67156,84.7136,11.67156,84.7136,2.137367,2.042,22.64,40.31,26.2,89.65,12.38,2.14,8.65,0.45,0.46,6.33,19.44,1.43,3.54,2.497,6.16,12.86,1.19,13.06579,2.152888,9.2055023445,5905,13.89,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 15:40:00,2.210443,2.054315,2.037836,1.996942,1.930933,1.97323,2.079156,2.152185,2.192865,2.159357,11.69991,84.49452,11.69991,84.49452,1.95359,11.58967,84.12253,11.58967,84.12253,2.138756,2.058,22.62,40.27,26.17,89.96,12.42,2.56,10.33,0.43,0.44,6.2,19.04,1.63,3.54,2.492,6.16,12.84,1.19,13.06637,2.154749,9.205910983499999,5906,13.88,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 15:50:00,2.139123,1.991632,2.010431,1.99801,1.93313,1.971948,2.066583,2.129388,2.177209,2.184137,11.74639,84.8348,11.74639,84.8348,1.955513,11.52231,83.75547,11.52231,83.75547,2.19223,2.073,22.61,40.23,26.15,90.58,12.5,1.98,7.98,0.44,0.45,6.32,19.41,1.36,3.54,2.494,6.16,12.3,1.19,13.0658,2.17709,9.20550939,5907,13.38,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 16:00:00,2.050439,1.95791,2.003595,1.997675,1.935571,1.977899,2.075189,2.148157,2.179925,2.191308,11.83976,85.50823,11.83976,85.50823,1.955147,11.53067,83.8048,11.53067,83.8048,2.187218,2.066,22.59,40.21,26.13,90.3,12.46,2.44,9.85,0.45,0.46,6.35,19.49,1.19,3.54,2.498,6.16,12.12,1.19,13.06653,2.192122,9.2060237115,5908,13.18,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 16:10:00,1.974023,1.942072,2.011377,1.998956,1.938989,2.001459,2.085535,2.131158,2.175226,2.190942,12.0006,86.70076,12.0006,86.70076,1.968178,11.5396,83.8721,11.5396,83.8721,2.188255,2.032,22.55,40.17,26.11,90.59,12.52,2.63,10.64,0.49,0.5,6.31,19.38,1.44,3.55,2.498,6.16,12.18,1.19,13.06586,2.191694,9.205551663000001,5909,13.28,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 16:20:00,1.963007,1.925104,2.009759,1.997461,1.942957,1.999292,2.080682,2.174707,2.193994,2.198328,12.00713,86.76891,12.00713,86.76891,1.97702,11.55654,83.98294,11.55654,83.98294,2.182899,1.978,22.53,40.21,26.13,90.27,12.49,2.59,10.45,0.44,0.45,6.3,19.35,1.75,3.54,2.496,6.16,12.12,1.19,13.0655,2.196984,9.205298025,5910,13.16,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 16:30:00,1.961511,1.920404,1.997827,2.001306,1.946497,1.989923,2.079095,2.197076,2.219965,2.20022,11.92389,86.15302,11.92389,86.15302,1.97094,11.55486,83.96095,11.55486,83.96095,2.178558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06501,2.198912,9.204952795499999,5911,13.13,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-22 16:40:00,1.960291,1.919946,1.988397,2.004816,1.946191,1.998712,2.111108,2.209772,2.219965,2.206933,11.93522,86.24682,11.93522,86.24682,1.975983,11.54139,83.88594,11.54139,83.88594,2.188606,1.989,22.53,40.2,26.13,89.64,12.4,2.87,11.59,0.49,0.51,6.3,19.35,1.73,3.55,2.499,6.16,11.91,1.19,13.06611,2.202099,9.2057278005,5912,13.02,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 16:50:00,1.955957,1.920984,1.998712,2.007776,1.949579,2.002801,2.103418,2.210443,2.220026,2.244775,11.96697,86.48018,11.96697,86.48018,1.977715,11.38375,82.85121,11.38375,82.85121,2.237892,1.988,22.56,40.25,26.16,90.05,12.46,2.94,11.87,0.46,0.47,6.31,19.36,1.66,3.55,2.501,6.16,11.87,1.19,13.06661,2.246725,9.206080075500001,5913,12.98,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 17:00:00,1.904108,1.917566,2.001184,2.007288,1.949426,2.000543,2.097375,2.217279,2.22793,2.27572,11.91063,86.07302,11.91063,86.07302,1.977715,11.31978,82.43943,11.31978,82.43943,2.261909,1.971,22.52,40.21,26.14,89.24,12.35,2.65,10.7,0.5,0.51,6.29,19.32,1.75,3.55,2.503,6.16,11.83,1.19,13.06646,2.276644,9.205974393,5914,12.93,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 17:10:00,1.598108,1.906854,1.999963,2.006525,1.949548,1.999231,2.092737,2.227014,2.226221,2.269861,12.00587,86.75737,12.00587,86.75737,1.975983,11.35832,82.71656,11.35832,82.71656,2.260353,1.977,22.55,40.24,26.16,90.01,12.45,2.91,11.74,0.51,0.52,6.31,19.37,1.58,3.55,2.502,6.16,11.81,1.19,13.06635,2.267012,9.2058968925,5915,12.93,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 17:20:00,1.765344,1.896478,1.993829,2.007501,1.949152,2.005914,2.096155,2.225671,2.24212,2.292871,12.05434,87.11834,12.05434,87.11834,1.980492,11.2654,82.07151,11.2654,82.07151,2.274528,1.971,22.52,40.2,26.13,89.09,12.33,2.38,9.63,0.47,0.48,6.33,19.45,1.54,3.55,2.503,6.16,11.78,1.19,13.06594,2.293657,9.205608027,5916,12.89,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 17:30:00,1.825555,1.887109,1.984735,2.008813,1.95321,1.999353,2.099939,2.219202,2.258203,2.284845,12.05237,87.10159,12.05237,87.10159,1.979446,11.30723,82.36357,11.30723,82.36357,2.268837,1.987,22.53,40.2,26.13,90.74,12.55,2.84,11.49,0.45,0.46,6.31,19.37,1.35,3.55,2.501,6.16,11.75,1.19,13.0657,2.285269,9.205438935,5917,12.85,7.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 17:40:00,1.694086,1.877618,1.962,2.009149,1.952173,2.005273,2.116052,2.223596,2.296869,2.287897,12.04622,87.05996,12.04622,87.05996,1.980659,11.35137,82.68744,11.35137,82.68744,2.269859,1.959,22.54,40.26,26.17,89.51,12.39,2.65,10.69,0.56,0.57,6.31,19.39,1.39,3.55,2.505,6.16,11.74,1.19,13.06654,2.285029,9.206030757,5918,12.84,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 17:50:00,1.73208,1.871912,1.978906,2.009546,1.951379,2.018121,2.110254,2.227594,2.299768,2.313013,12.06822,87.23143,12.06822,87.23143,1.98587,11.23789,81.91842,11.23789,81.91842,2.295784,1.951,22.57,40.31,26.2,88.27,12.22,3.26,13.17,0.58,0.6,6.37,19.56,1.22,3.56,2.507,6.16,11.72,1.19,13.06615,2.310695,9.205755982500001,5919,12.85,6.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 18:00:00,1.636133,1.868341,1.959039,2.008478,1.950494,2.011529,2.119653,2.232538,2.328516,2.299798,12.08982,87.38211,12.08982,87.38211,1.98362,11.24219,81.94586,11.24219,81.94586,2.294052,1.94,22.55,40.31,26.2,88.9,12.31,3.13,12.66,0.6,0.61,6.23,19.14,1.52,3.56,2.509,6.16,11.72,1.19,13.06769,2.307897,9.2068409895,5920,12.84,6.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 18:10:00,1.665369,1.864496,1.96673,2.003839,1.949091,2.010034,2.122003,2.234979,2.29397,2.306329,12.07654,87.28244,12.07654,87.28244,1.982063,11.29803,82.31619,11.29803,82.31619,2.277649,1.937,22.57,40.34,26.22,89.48,12.4,3.33,13.47,0.55,0.56,6.26,19.23,1.4,3.56,2.511,6.16,11.71,1.19,13.06672,2.295998,9.206157576,5921,12.84,5.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 18:20:00,1.65603,1.858911,1.957056,2.000726,1.960016,1.996973,2.11416,2.238977,2.306909,2.297388,12.06507,87.18556,12.06507,87.18556,1.976151,11.31471,82.41964,11.31471,82.41964,2.269531,1.953,22.57,40.31,26.2,90.43,12.52,3.41,13.77,0.61,0.63,6.46,19.85,1.52,3.56,2.51,6.16,11.7,1.2,13.06583,2.296833,9.2055305265,5922,12.82,5.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 18:30:00,1.591028,1.85647,1.960107,2.00155,1.955988,1.992426,2.128686,2.239526,2.276422,2.283472,12.07432,87.22776,12.07432,87.22776,1.96592,11.30658,82.3991,11.30658,82.3991,2.286797,1.941,22.54,40.29,26.19,89.86,12.45,3.01,12.18,0.64,0.65,6.59,20.23,1.71,3.56,2.511,6.16,11.7,1.2,13.06584,2.294543,9.205537572,5923,12.8,4.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 18:40:00,1.576105,1.850916,1.969415,2.003473,1.955804,1.988184,2.135583,2.242914,2.277948,2.290521,12.06848,87.17433,12.06848,87.17433,1.961227,11.35084,82.69546,11.35084,82.69546,2.275215,1.934,22.55,40.32,26.21,89.89,12.45,2.68,10.82,0.48,0.49,7.41,22.76,8.21,3.56,2.512,6.16,11.69,1.2,13.06652,2.292885,9.206016666,5924,12.8,4.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 18:50:00,1.599664,1.844202,1.972253,2.000177,1.954218,1.989465,2.158502,2.247369,2.284296,2.282648,12.07162,87.20378,12.07162,87.20378,1.963997,11.37528,82.85849,11.37528,82.85849,2.268486,1.951,22.53,40.25,26.16,90.47,12.53,3.19,12.88,0.55,0.57,7.31,22.43,4.34,3.56,2.512,6.16,11.69,1.2,13.06751,2.286407,9.2067141705,5925,12.82,4.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 19:00:00,1.587793,1.836328,1.973016,1.99859,1.952386,1.987543,2.165033,2.246912,2.279809,2.268335,12.05802,87.09332,12.05802,87.09332,1.958794,11.42421,83.18322,11.42421,83.18322,2.254478,1.944,22.55,40.29,26.19,90.53,12.54,3.21,12.99,0.54,0.56,7.85,24.09,3.09,3.57,2.513,6.16,11.68,1.2,13.06682,2.266469,9.206228031,5926,12.81,3.918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 19:10:00,1.594019,1.843286,1.978479,1.996942,1.951074,1.98446,2.169458,2.243982,2.289667,2.270685,12.06839,87.1643,12.06839,87.1643,1.95723,11.42089,83.15351,11.42089,83.15351,2.252068,1.96,22.56,40.28,26.18,90.31,12.5,2.7,10.91,0.51,0.52,6.38,19.58,8.01,3.57,2.512,6.16,11.67,1.19,13.06617,2.26844,9.2057700735,5927,12.81,3.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 19:20:00,1.611719,1.845239,1.971735,1.994501,1.951196,1.983881,2.160882,2.229578,2.312067,2.285821,12.06374,87.13237,12.06374,87.13237,1.957924,11.3967,83.01318,11.3967,83.01318,2.267952,1.965,22.61,40.37,26.24,89.47,12.39,2.72,10.99,0.49,0.5,6.47,19.87,7.25,3.57,2.513,6.16,11.66,1.19,13.06575,2.287166,9.2054741625,5928,12.8,3.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 19:30:00,1.66778,1.824701,1.97677,1.992639,1.94967,1.981989,2.177545,2.222192,2.322443,2.306451,12.04435,86.98674,12.04435,86.98674,1.955513,11.31326,82.43344,11.31326,82.43344,2.280403,1.955,22.65,40.46,26.3,86.76,12.01,3.1,12.54,0.54,0.55,6.55,20.11,6.14,3.57,2.515,6.16,11.66,1.19,13.06665,2.301908,9.2061082575,5929,12.79,3.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 19:40:00,1.638361,1.819513,1.976099,1.98974,1.949213,1.981653,2.19314,2.20672,2.310968,2.300043,12.04949,87.0269,12.04949,87.0269,1.956886,11.31749,82.44418,11.31749,82.44418,2.271423,1.943,22.58,40.34,26.22,88.63,12.28,3.05,12.31,0.47,0.48,6.38,19.58,1.77,3.57,2.516,6.16,11.66,1.19,13.06713,2.293556,9.2064464415,5930,12.76,3.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 19:50:00,1.616296,1.820245,1.974359,1.987848,1.948907,1.981958,2.200952,2.202356,2.310663,2.279138,12.04914,87.02414,12.04914,87.02414,1.956703,11.39966,83.03411,11.39966,83.03411,2.267616,1.938,22.6,40.39,26.25,87.85,12.17,2.63,10.62,0.45,0.47,6.38,19.59,1.55,3.57,2.517,6.16,11.66,1.19,13.067,2.273408,9.20635485,5931,12.76,3.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 20:00:00,1.59054,1.820337,1.972498,1.988702,1.945856,1.980188,2.200738,2.203973,2.306421,2.277124,12.05545,87.06594,12.05545,87.06594,1.955147,11.44301,83.30084,11.44301,83.30084,2.246017,1.944,22.62,40.42,26.27,89.39,12.38,3.35,13.54,0.58,0.59,6.87,21.09,1.78,3.57,2.517,6.16,11.65,1.2,13.06719,2.268642,9.2064887145,5932,12.78,2.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 20:10:00,1.558557,1.811487,1.970483,1.988855,1.9367,1.970483,2.197137,2.203393,2.309137,2.308465,12.03654,86.9281,12.03654,86.9281,1.954628,11.36198,82.79031,11.36198,82.79031,2.281265,1.936,22.62,40.44,26.28,88.62,12.28,3.42,13.81,0.7,0.71,6.71,20.6,1.48,3.57,2.519,6.16,11.65,1.2,13.06661,2.300098,9.206080075500001,5933,12.77,2.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 20:20:00,1.495691,1.812433,1.967981,1.987238,1.926569,1.942896,2.198267,2.210107,2.309045,2.316492,12.11539,87.43866,12.11539,87.43866,1.929962,11.26005,82.07376,11.26005,82.07376,2.293022,1.937,22.64,40.47,26.31,88.27,12.23,2.53,10.24,0.49,0.5,6.99,21.45,1.36,3.58,2.521,6.16,11.64,1.2,13.06696,2.309289,9.206326668,5934,12.77,2.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 20:30:00,1.41897,1.82821,1.96792,1.984583,1.922876,1.943567,2.198907,2.20672,2.320642,2.3323,12.11038,87.39173,12.11038,87.39173,1.925453,11.1961,81.62952,11.1961,81.62952,2.302864,1.939,22.66,40.5,26.32,88.42,12.25,3.11,12.55,0.56,0.57,6.95,21.34,1.41,3.58,2.519,6.16,11.64,1.2,13.06636,2.325618,9.205903938,5935,12.77,2.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 20:40:00,1.530603,1.842035,1.965173,1.978387,1.920709,1.932642,2.196069,2.205499,2.316797,2.336359,12.09497,87.25019,12.09497,87.25019,1.912773,11.11261,81.04126,11.11261,81.04126,2.312195,1.938,22.66,40.5,26.33,88.01,12.19,3.08,12.43,0.58,0.59,6.86,21.05,1.5,3.58,2.52,6.16,11.64,1.2,13.06611,2.331549,9.2057278005,5936,12.77,2.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 20:50:00,1.505548,1.819727,1.963678,1.979242,1.917444,1.932825,2.195917,2.197351,2.296747,2.339563,12.07108,87.06746,12.07108,87.06746,1.908432,11.16659,81.44985,11.16659,81.44985,2.318932,1.957,22.57,40.32,26.21,89.95,12.45,3.36,13.57,0.75,0.76,7.49,22.98,1.53,3.57,2.517,6.16,11.63,1.19,13.06803,2.334832,9.2070805365,5937,12.78,2.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 21:00:00,1.536798,1.828546,1.962366,1.978479,1.912988,1.93725,2.177026,2.197931,2.264032,2.3388,11.9658,86.32695,11.9658,86.32695,1.916428,11.19184,81.63446,11.19184,81.63446,2.319092,1.95,22.63,40.43,26.28,88.34,12.23,3.75,15.16,0.59,0.6,7.2,22.1,1.6,3.58,2.519,6.16,11.63,1.19,13.06768,2.33359,9.206833944,5938,12.77,2.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 21:10:00,1.417261,1.837824,1.961542,1.974451,1.907922,1.939966,2.172479,2.175714,2.275964,2.338434,12.06963,87.05703,12.06963,87.05703,1.908432,11.2115,81.77787,11.2115,81.77787,2.319092,1.94,22.58,40.36,26.23,88.42,12.25,3.03,12.25,0.54,0.56,6.84,21,1.82,3.58,2.52,6.16,11.63,1.19,13.06651,2.33378,9.2060096205,5939,12.78,2.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 21:20:00,1.436243,1.848779,1.962427,1.973261,1.905664,1.944818,2.167078,2.181329,2.292749,2.339777,12.03585,86.84307,12.03585,86.84307,1.920944,11.21654,81.8019,11.21654,81.8019,2.313393,1.937,22.61,40.41,26.27,87.75,12.16,3.1,12.52,0.53,0.54,6.91,21.22,1.57,3.58,2.519,6.16,11.63,1.19,13.06599,2.330915,9.2056432545,5940,12.76,2.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 21:30:00,1.374201,1.840051,1.964807,1.972986,1.902948,1.975885,2.167902,2.181787,2.30758,2.33526,11.93925,86.23066,11.93925,86.23066,1.956886,11.26915,82.16317,11.26915,82.16317,2.303383,1.937,22.65,40.48,26.31,87.46,12.12,2.83,11.44,0.54,0.55,7.07,21.71,1.82,3.57,2.518,6.16,11.63,1.19,13.067,2.33127,9.20635485,5941,12.77,2.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 21:40:00,1.378748,1.855127,1.966364,1.969904,1.903558,2.003046,2.162714,2.212701,2.318994,2.334314,11.89034,85.93953,11.89034,85.93953,1.983269,11.27545,82.21195,11.27545,82.21195,2.304588,1.943,22.54,40.28,26.18,89.19,12.35,2.68,10.82,0.48,0.49,6.75,20.71,1.72,3.58,2.52,6.16,11.62,1.2,13.06805,2.331853,9.2070946275,5942,12.75,2.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 21:50:00,1.273462,1.866266,1.965418,1.9685,1.903894,2.01098,2.167261,2.247674,2.307886,2.334222,11.93269,86.27585,11.93269,86.27585,1.996117,11.22171,81.80806,11.22171,81.80806,2.29924,1.948,22.57,40.33,26.22,87.7,12.15,2.7,10.92,0.54,0.55,7.03,21.57,1.52,3.58,2.521,6.16,11.62,1.2,13.06747,2.329622,9.2066859885,5943,12.73,2.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 22:00:00,1.435602,1.872736,1.966028,1.968469,1.904016,2.018213,2.178827,2.26449,2.3099,2.327478,11.82663,85.53337,11.82663,85.53337,2.006523,11.19524,81.64925,11.19524,81.64925,2.314613,1.946,22.64,40.46,26.3,87.23,12.08,2.58,10.43,0.47,0.48,7.52,23.07,1.59,3.58,2.52,6.16,11.62,1.2,13.06676,2.329407,9.206185758,5944,12.74,2.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 22:10:00,1.470514,1.875635,1.966547,1.968347,1.905542,2.017572,2.163446,2.264581,2.307458,2.318201,11.75403,85.00866,11.75403,85.00866,2.006691,11.17318,81.44278,11.17318,81.44278,2.294052,1.943,22.65,40.47,26.3,87.05,12.06,3.17,12.8,0.57,0.58,7.76,23.82,1.37,3.58,2.521,6.16,11.61,1.2,13.06675,2.312658,9.2061787125,5945,12.73,2.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 22:20:00,1.461267,1.867151,1.967432,1.968439,1.905145,2.027887,2.163934,2.251642,2.305627,2.311395,11.80031,85.34558,11.80031,85.34558,2.007561,11.30125,82.37678,11.30125,82.37678,2.29422,1.942,22.62,40.43,26.28,87.16,12.07,2.96,11.98,0.58,0.6,7.65,23.49,1.33,3.58,2.521,6.16,11.61,1.2,13.0667,2.308973,9.206143485,5946,12.73,1.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 22:30:00,1.538477,1.836664,1.967188,1.968988,1.906061,2.01983,2.164392,2.24566,2.299951,2.323083,11.77986,85.19722,11.77986,85.19722,2.007385,11.24855,82.0427,11.24855,82.0427,2.316673,1.945,22.54,40.28,26.18,88.92,12.31,2.82,11.39,0.57,0.59,6.98,21.42,1.26,3.58,2.52,6.16,11.61,1.19,13.06731,2.322526,9.2065732605,5947,12.72,1.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 22:40:00,1.565973,1.821466,1.968225,1.968988,1.925623,2.025079,2.166284,2.248041,2.304742,2.332147,11.88377,85.94793,11.88377,85.94793,2.007042,11.26501,82.16968,11.26501,82.16968,2.319794,1.952,22.62,40.4,26.26,88.3,12.23,2.57,10.39,0.53,0.54,7.04,21.62,1.33,3.58,2.522,6.16,11.6,1.19,13.06715,2.331409,9.2064605325,5948,12.72,1.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 22:50:00,1.645075,1.805872,1.967462,1.967584,1.925409,2.02514,2.166833,2.26571,2.293451,2.328271,11.84999,85.70562,11.84999,85.70562,2.007912,11.20109,81.7077,11.20109,81.7077,2.321678,1.922,22.58,40.38,26.25,87.89,12.18,2.74,11.06,0.56,0.57,7.24,22.23,1.28,3.58,2.524,6.16,11.6,1.19,13.06722,2.336404,9.206509851,5949,12.71,1.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 23:00:00,1.713495,1.826501,1.967065,1.967584,1.929102,2.043024,2.160638,2.252923,2.299829,2.336908,11.80977,85.4244,11.80977,85.4244,2.012054,11.19581,81.66566,11.19581,81.66566,2.320129,1.916,22.61,40.44,26.28,89.46,12.4,3.07,12.4,0.55,0.56,7.12,21.85,1.57,3.58,2.523,6.16,11.6,1.19,13.06685,2.333679,9.206249167500001,5950,12.74,1.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 23:10:00,1.604883,1.835657,1.967126,1.973352,1.933069,2.020502,2.178674,2.248285,2.320306,2.345178,11.88411,85.95241,11.88411,85.95241,2.007912,11.16782,81.48196,11.16782,81.48196,2.329453,1.919,22.6,40.42,26.27,88.3,12.24,3.14,12.68,0.53,0.55,6.86,21.07,1.43,3.58,2.524,6.16,11.6,1.19,13.06725,2.346905,9.206530987499999,5951,12.73,1.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 23:20:00,1.536218,1.82934,1.96731,1.973383,1.936182,2.002527,2.177454,2.242273,2.327386,2.360864,11.97934,86.64063,11.97934,86.64063,2.007721,11.121,81.17884,11.121,81.17884,2.346893,1.909,22.56,40.36,26.23,88.89,12.32,2.93,11.85,0.51,0.52,7.06,21.67,1.46,3.58,2.522,6.16,11.62,1.2,13.06766,2.359136,9.206819853,5952,12.72,1.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 23:30:00,1.373773,1.815179,1.968103,1.976556,1.93548,2.017236,2.162042,2.249811,2.318048,2.316888,11.9037,86.04581,11.9037,86.04581,1.987434,11.22788,81.84286,11.22788,81.84286,2.294571,1.915,22.56,40.35,26.23,89.14,12.36,2.85,11.51,0.61,0.63,7.14,21.92,1.3,3.58,2.522,6.16,11.63,1.2,13.06628,2.322906,9.205847574,5953,12.73,1.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 23:40:00,1.439386,1.808496,1.967462,1.97735,1.9367,2.021661,2.159051,2.260156,2.33761,2.347894,11.8684,85.80799,11.8684,85.80799,1.99472,11.21241,81.81086,11.21241,81.81086,2.331001,1.897,22.53,40.33,26.22,89.04,12.35,3.39,13.69,0.59,0.6,7.24,22.22,1.64,3.58,2.523,6.16,11.62,1.2,13.06768,2.349695,9.206833944,5954,12.72,1.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-22 23:50:00,1.521967,1.795557,1.965082,1.977777,1.938837,2.025079,2.157922,2.226312,2.343805,2.361139,11.80478,85.36811,11.80478,85.36811,2.003395,11.17484,81.56762,11.17484,81.56762,2.344986,1.891,22.62,40.5,26.33,88.93,12.34,4.5,18.18,0.62,0.63,7.22,22.16,1.73,3.58,2.522,6.16,11.62,1.2,13.06726,2.359199,9.206538033,5955,12.74,1.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 00:00:00,1.411279,1.800165,1.966882,1.979425,1.940393,2.024255,2.172876,2.253778,2.361993,2.375421,11.79709,85.31252,11.79709,85.31252,2.003395,11.16324,81.49554,11.16324,81.49554,2.350693,1.894,22.57,40.4,26.26,90.01,12.48,3.7,14.95,0.73,0.75,7,21.5,1.42,3.58,2.521,6.16,11.62,1.2,13.06738,2.371514,9.206622579,5956,12.74,1.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 00:10:00,1.458276,1.801843,1.958948,1.981897,1.941461,2.028528,2.173395,2.234735,2.377679,2.374109,11.82585,85.52702,11.82585,85.52702,2.00618,11.10141,81.07131,11.10141,81.07131,2.362946,1.895,22.5,40.28,26.18,89.77,12.45,3.8,15.35,0.62,0.63,6.7,20.57,1.52,3.57,2.518,6.16,11.61,1.19,13.06766,2.374524,9.206819853,5957,12.73,1.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 00:20:00,1.466943,1.819513,1.951379,1.982538,1.942224,2.031793,2.17608,2.197473,2.381036,2.381586,11.8578,85.75425,11.8578,85.75425,2.004608,11.05892,80.77676,11.05892,80.77676,2.370178,1.902,22.52,40.3,26.2,89.19,12.37,3.48,14.08,0.68,0.7,7.11,21.84,1.46,3.58,2.519,6.16,11.62,1.19,13.06799,2.375095,9.2070523545,5958,12.73,1.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 00:30:00,1.489374,1.81167,1.957788,1.982813,1.943292,2.026269,2.178461,2.220361,2.380975,2.389093,11.85137,85.71363,11.85137,85.71363,2.007042,10.98692,80.25504,10.98692,80.25504,2.372086,1.881,22.48,40.26,26.17,86.51,12,3.46,13.98,0.6,0.62,7.48,22.96,1.51,3.57,2.518,6.16,11.61,1.19,13.06677,2.384928,9.2061928035,5959,12.71,1.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 00:40:00,1.508142,1.796472,1.962457,1.98327,1.944635,2.012506,2.19024,2.243738,2.377161,2.392389,11.83032,85.53165,11.83032,85.53165,1.99437,10.98591,80.25183,10.98591,80.25183,2.373978,1.872,22.5,40.3,26.2,88.26,12.25,3.32,13.42,0.58,0.6,7.22,22.16,1.71,3.58,2.519,6.16,11.61,1.19,13.06752,2.385449,9.206721216,5960,12.73,1.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 00:50:00,1.550378,1.764429,1.957117,1.98205,1.946405,2.011865,2.190485,2.240839,2.389062,2.393945,11.86562,85.76292,11.86562,85.76292,1.984138,10.98507,80.2397,10.98507,80.2397,2.371231,1.827,22.44,40.26,26.17,90.45,12.57,3.27,13.22,0.56,0.57,7.34,22.52,1.6,3.57,2.519,6.16,11.61,1.19,13.06678,2.389757,9.206199848999999,5961,12.73,1.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 01:00:00,1.419977,1.768457,1.948816,1.982599,1.947443,2.006464,2.187891,2.234094,2.396936,2.39068,11.8198,85.43814,11.8198,85.43814,1.986916,10.98333,80.23082,10.98333,80.23082,2.372948,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06825,2.390698,9.2072355375,5962,12.73,1.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-23 01:10:00,1.350366,1.792017,1.963007,1.98324,1.945947,2.007104,2.181146,2.194604,2.398767,2.394128,11.9518,86.3592,11.9518,86.3592,1.972847,10.98156,80.22046,10.98156,80.22046,2.374146,1.888,22.5,40.29,26.19,90.01,12.49,3.95,15.97,0.69,0.7,7.19,22.07,1.67,3.57,2.516,6.16,11.6,1.19,13.0676,2.387558,9.20677758,5963,12.7,1.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 01:20:00,1.320825,1.804376,1.946985,1.984247,1.944818,2.014856,2.179956,2.198358,2.397089,2.394678,11.83105,85.56417,11.83105,85.56417,2.005997,10.98658,80.25595,10.98658,80.25595,2.373634,1.893,22.52,40.31,26.2,89.96,12.48,3.98,16.08,0.81,0.82,7.33,22.49,1.31,3.57,2.515,6.16,11.59,1.19,13.06698,2.390609,9.206340759,5964,12.7,1.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 01:30:00,1.390588,1.802698,1.952203,1.984735,1.944208,2.015466,2.150445,2.177606,2.392145,2.396234,11.84565,85.60876,11.84565,85.60876,1.979973,10.95608,80.03314,10.95608,80.03314,2.373634,1.895,22.53,40.32,26.21,89.78,12.45,3.66,14.78,0.62,0.63,7.48,22.95,1.46,3.57,2.515,6.16,11.59,1.19,13.06654,2.393138,9.206030757,5965,12.7,2.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 01:40:00,1.404077,1.830743,1.949152,1.98559,1.942285,1.978998,2.099023,2.234491,2.396997,2.397027,11.9662,86.43402,11.9662,86.43402,1.960526,10.94152,79.92339,10.94152,79.92339,2.372078,1.897,22.53,40.33,26.21,89.88,12.47,3.47,14.02,0.65,0.66,6.95,21.32,1.76,3.57,2.515,6.16,11.59,1.19,13.06732,2.392986,9.206580306000001,5966,12.7,2.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 01:50:00,1.295007,1.840265,1.949182,1.987268,1.94079,2.000024,2.121912,2.273126,2.379846,2.395044,11.89217,85.9458,11.89217,85.9458,1.980316,10.95461,80.01798,10.95461,80.01798,2.371574,1.901,22.53,40.32,26.21,89.8,12.45,3.66,14.79,0.63,0.65,7.11,21.82,1.61,3.57,2.515,6.16,11.59,1.19,13.06931,2.38902,9.207982360499999,5967,12.69,2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 02:00:00,1.44967,1.844446,1.952722,1.989587,1.93371,2.013788,2.15307,2.280511,2.372674,2.391534,11.74686,84.896960000000007,11.74686,84.896960000000007,1.980835,10.95903,80.04868,10.95903,80.04868,2.370872,1.918,22.53,40.29,26.19,89.81,12.45,3.41,13.78,0.63,0.65,7.05,21.64,1.5,3.56,2.51,6.16,11.59,1.19,13.06957,2.387991,9.2081655435,5968,12.69,2.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 02:10:00,1.392755,1.830927,1.956476,1.990717,1.925501,1.986658,2.175195,2.308954,2.381158,2.398035,11.76974,85.03034,11.76974,85.03034,1.967133,10.95707,80.03698,10.95707,80.03698,2.372078,1.908,22.53,40.31,26.2,89.42,12.4,3.5,14.15,0.68,0.69,7.03,21.57,1.37,3.56,2.507,6.16,11.59,1.19,13.06559,2.397193,9.2053614345,5969,12.69,2.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 02:20:00,1.392084,1.83999,1.963098,1.990045,1.925073,1.998499,2.165124,2.280878,2.372919,2.398614,11.79999,85.33152,11.79999,85.33152,2.002525,10.86371,79.35327,10.86371,79.35327,2.371231,1.911,22.55,40.34,26.22,89.13,12.36,3.33,13.44,0.62,0.63,7.03,21.57,1.31,3.56,2.509,6.16,11.59,1.19,13.06579,2.39502,9.2055023445,5970,12.7,2.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 02:30:00,1.431329,1.845941,1.961176,1.98858,1.925867,2.027826,2.164087,2.307001,2.372644,2.395227,11.80355,85.36972,11.80355,85.36972,2.007912,10.92246,79.78112,10.92246,79.78112,2.370697,1.91,22.55,40.34,26.22,88.97,12.33,3.78,15.26,0.68,0.69,6.82,20.92,1.46,3.56,2.507,6.16,11.59,1.19,13.06884,2.393418,9.207651222,5971,12.69,2.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 02:40:00,1.374902,1.852716,1.962579,1.988794,1.936823,2.037225,2.187433,2.320825,2.36654,2.405328,11.79579,85.34349,11.79579,85.34349,2.020744,10.8537,79.28389,10.8537,79.28389,2.372955,1.916,22.54,40.32,26.21,89.06,12.34,3.17,12.81,0.59,0.61,6.89,21.16,1.68,3.56,2.51,6.16,11.59,1.19,13.06816,2.401033,9.207172128,5972,12.69,3.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 02:50:00,1.420862,1.859003,1.965936,1.988702,1.935053,2.039087,2.194086,2.315881,2.375787,2.412317,11.77535,85.22197,11.77535,85.22197,2.032021,10.81635,79.03978,10.81635,79.03978,2.386406,1.934,22.56,40.32,26.21,89.01,12.33,3.67,14.84,0.6,0.61,6.86,21.07,1.65,3.56,2.509,6.16,11.59,1.21,13.06677,2.408779,9.2061928035,5973,12.69,3.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 03:00:00,1.282343,1.863306,1.970544,1.977869,1.936792,2.044153,2.199609,2.304529,2.381555,2.404169,11.87724,85.95999,11.87724,85.95999,2.032371,10.79237,78.84713,10.79237,78.84713,2.378304,1.938,22.61,40.41,26.26,87.38,12.1,2.71,10.96,0.5,0.51,6.79,20.85,1.44,3.56,2.511,6.16,11.59,1.21,13.06693,2.403055,9.2063055315,5974,12.7,3.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 03:10:00,1.258081,1.866205,1.972559,1.974268,1.939478,2.048151,2.202997,2.343561,2.388361,2.404718,11.81953,85.52077,11.81953,85.52077,2.023178,10.86969,79.41314,10.86969,79.41314,2.378822,1.94,22.63,40.44,26.29,86.54,11.99,3.22,13.03,0.58,0.59,7.11,21.82,1.45,3.56,2.512,6.16,11.59,1.21,13.06711,2.400868,9.2064323505,5975,12.69,3.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 03:20:00,1.297479,1.869043,1.976129,1.972223,1.938989,2.060083,2.195642,2.304437,2.400934,2.396631,11.66897,84.45623,11.66897,84.45623,2.03392,10.89958,79.62084,10.89958,79.62084,2.373817,1.942,22.63,40.45,26.29,86.98,12.05,2.17,8.770001,0.49,0.49,7.15,21.95,1.6,3.56,2.512,6.16,11.58,1.21,13.06704,2.398109,9.206383032,5976,12.7,3.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 03:30:00,1.202722,1.872797,1.976068,1.973199,1.936456,2.067987,2.208459,2.314416,2.402002,2.398431,11.67021,84.5213,11.67021,84.5213,2.058197,10.90525,79.66448,10.90525,79.66448,2.374855,1.942,22.62,40.43,26.28,87.07,12.06,2.19,8.84,0.46,0.47,6.78,20.83,1.33,3.57,2.512,6.16,11.58,1.21,13.06634,2.397359,9.205889847,5977,12.69,3.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 03:40:00,1.239801,1.871179,1.976709,1.972314,1.937067,2.056787,2.23147,2.324975,2.401605,2.40249,11.54433,83.61118,11.54433,83.61118,2.058899,10.94909,79.99002,10.94909,79.99002,2.377266,1.95,22.57,40.32,26.21,88.24,12.22,3.31,13.2,0.54,0.56,6.81,20.91,1.47,3.56,2.509,6.16,11.57,1.19,13.0683,2.397422,9.207270765,5978,12.7,4.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 03:50:00,1.267145,1.867883,1.976221,1.97497,1.949243,2.001245,2.235467,2.326257,2.4143,2.413599,11.91068,86.06407,11.91068,86.06407,1.973717,10.89763,79.64816,10.89763,79.64816,2.393135,1.945,22.61,40.4,26.26,86.85,12.03,3.36,13.59,0.55,0.55,6.99,21.47,1.33,3.56,2.507,6.16,11.57,1.19,13.06635,2.408753,9.2058968925,5979,12.69,4.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 04:00:00,1.2409,1.863916,1.977655,1.975305,1.965021,2.013757,2.227685,2.312006,2.421594,2.416772,11.71469,84.73018,11.71469,84.73018,2.009293,10.93567,79.93346,10.93567,79.93346,2.396416,1.939,22.63,40.45,26.29,87.21,12.08,3.21,12.98,0.63,0.65,6.85,21.03,1.35,3.56,2.509,6.16,11.58,1.19,13.06613,2.412354,9.205741891499999,5980,12.68,4.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 04:10:00,1.180444,1.859888,1.978143,1.972589,1.967035,2.063776,2.229394,2.318933,2.419092,2.420801,11.60923,84.06881,11.60923,84.06881,2.053505,10.97133,80.19979,10.97133,80.19979,2.399002,1.933,22.64,40.47,26.3,87.69,12.15,3.59,14.53,0.58,0.6,6.88,21.13,1.4,3.56,2.51,6.16,11.58,1.19,13.06786,2.415026,9.206960763,5981,12.69,4.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 04:20:00,1.281946,1.856683,1.975885,1.97085,1.959497,2.091302,2.217981,2.350397,2.408624,2.431451,11.52756,83.51813,11.52756,83.51813,2.071365,10.92498,79.87063,10.92498,79.87063,2.403481,1.933,22.63,40.46,26.3,87.4,12.11,2.87,11.59,0.51,0.52,6.94,21.3,1.56,3.56,2.507,6.16,11.57,1.19,13.06729,2.42699,9.2065591695,5982,12.69,4.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 04:30:00,1.357324,1.853998,1.976343,1.969995,1.953516,2.111688,2.224634,2.313715,2.404718,2.439172,11.51393,83.4494,11.51393,83.4494,2.084534,10.84496,79.27111,10.84496,79.27111,2.396759,1.941,22.61,40.41,26.27,88.6,12.27,3.2,12.91,0.6,0.62,6.82,20.95,1.61,3.56,2.505,6.16,11.58,1.19,13.06412,2.433599,9.204325746,5983,12.7,5.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 04:40:00,1.399866,1.855371,1.969049,1.97265,1.955408,2.114862,2.192377,2.334344,2.418176,2.440362,11.4132,82.72708,11.4132,82.72708,2.088005,10.91355,79.78842,10.91355,79.78842,2.404182,1.935,22.7,40.58,26.38,87.44,12.11,3.37,13.63,0.64,0.64,6.86,21.06,1.62,3.55,2.503,6.16,11.57,1.19,13.06368,2.432643,9.204015744,5984,12.7,5.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 04:50:00,1.473016,1.863886,1.971124,1.97558,1.973627,2.120782,2.227838,2.358819,2.411584,2.420862,11.54223,83.68104,11.54223,83.68104,2.096146,10.97666,80.23485,10.97666,80.23485,2.39727,1.934,22.69,40.56,26.36,87.01,12.05,3.18,12.84,0.66,0.68,6.81,20.92,1.92,3.56,2.506,6.16,11.57,1.19,13.06971,2.421618,9.2082641805,5985,12.7,5.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 05:00:00,1.472253,1.864679,1.972009,1.965753,1.986322,2.106012,2.163507,2.286249,2.400232,2.43255,11.57519,83.89386,11.57519,83.89386,2.084709,10.91277,79.77314,10.91277,79.77314,2.399704,1.935,22.87,40.87,26.57,86.81,12.03,2.95,11.92,0.55,0.56,6.96,21.38,1.83,3.56,2.506,6.16,11.57,1.19,13.06954,2.430453,9.208144407,5986,12.68,5.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 05:10:00,1.515405,1.86297,1.965051,1.964594,1.99801,2.10531,2.129053,2.339014,2.38949,2.430414,11.66008,84.47823,11.66008,84.47823,2.071365,10.87356,79.54031,10.87356,79.54031,2.424683,1.933,22.68,40.54,26.35,86.79,12.02,2.79,11.29,0.56,0.57,6.59,20.24,1.2,3.56,2.505,6.16,11.58,1.19,13.06558,2.432694,9.205354389,5987,12.7,5.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 05:20:00,1.223932,1.864648,1.967065,1.961969,2.008508,2.086023,2.103631,2.352258,2.39068,2.43728,11.67624,84.56662,11.67624,84.56662,2.058899,10.86655,79.47975,10.86655,79.47975,2.420387,1.953,22.6,40.37,26.24,87.48,12.11,2.53,10.22,0.46,0.47,6.83,20.97,1.44,3.55,2.499,6.16,11.57,1.2,13.06578,2.436617,9.205495299,5988,12.69,5.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 05:30:00,1.21319,1.863916,1.96969,1.979242,2.007043,2.072992,2.187402,2.360681,2.389307,2.424829,11.72408,84.91055,11.72408,84.91055,2.057846,10.89466,79.63775,10.89466,79.63775,2.398315,1.952,22.69,40.54,26.35,86.57,11.99,2.55,10.29,0.49,0.51,6.77,20.79,1.86,3.55,2.5,6.16,11.57,1.2,13.06752,2.426799,9.206721216,5989,12.69,4.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 05:40:00,1.323206,1.863092,1.972589,1.994684,2.015008,2.057458,2.218561,2.355005,2.386865,2.412744,11.67941,84.53099,11.67941,84.53099,2.033577,10.89617,79.64653,10.89617,79.64653,2.39727,1.937,22.63,40.45,26.29,86.36,11.96,3.36,13.58,0.52,0.53,6.82,20.95,1.52,3.55,2.502,6.16,11.57,1.2,13.06983,2.409021,9.2083487265,5990,12.69,4.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 05:50:00,1.45611,1.86355,1.978021,2.010492,2.024866,2.059595,2.192956,2.351068,2.386682,2.418237,11.73687,84.94294,11.73687,84.94294,2.031845,11.01761,80.53358,11.01761,80.53358,2.396935,1.933,22.75,40.67,26.43,86.57,11.99,2.62,10.59,0.49,0.5,6.99,21.46,1.4,3.55,2.502,6.16,11.57,1.2,13.0677,2.410662,9.206848035,5991,12.69,4.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 06:00:00,1.425073,1.863367,1.978326,2.006311,2.027277,2.095148,2.222528,2.357019,2.384943,2.423242,11.67722,84.53127,11.67722,84.53127,2.04052,10.98311,80.28402,10.98311,80.28402,2.398148,1.932,22.76,40.7,26.45,86.31,11.96,3.2,12.91,0.53,0.54,7.08,21.73,1.63,3.55,2.5,6.16,11.57,1.2,13.06644,2.42158,9.205960302,5992,12.69,4.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 06:10:00,1.481043,1.778558,1.980524,2.007593,2.017328,2.067377,2.225427,2.361536,2.380426,2.414697,11.76317,85.12879,11.76317,85.12879,2.029938,11.13747,81.41066,11.13747,81.41066,2.397446,1.925,22.54,40.31,26.2,88.41,12.25,3.44,13.91,0.63,0.65,6.37,19.56,17.71,3.55,2.498,6.16,11.56,1.19,13.06583,2.41472,9.2055305265,5993,12.68,4.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 06:20:00,1.505762,1.727502,1.984033,2.007257,2.021265,2.090295,2.253076,2.363702,2.375513,2.407617,11.6282,84.22021,11.6282,84.22021,2.059578,11.06571,80.83208,11.06571,80.83208,2.37278,1.929,22.57,40.35,26.23,88.52,12.27,3.34,13.48,0.58,0.59,6.45,19.81,4.17,3.55,2.504,6.16,11.57,1.19,13.0688,2.404607,9.20762304,5994,12.68,4.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 06:30:00,1.533807,1.711206,1.985712,1.998224,2.029352,2.09411,2.298181,2.357172,2.393091,2.396112,11.65954,84.46721,11.65954,84.46721,2.068245,11.10253,81.11611,11.10253,81.11611,2.379684,1.936,22.58,40.36,26.23,86.55,11.99,2.26,9.15,0.46,0.48,6.82,20.93,2.53,3.55,2.504,6.16,11.56,1.19,13.06952,2.395058,9.208130316,5995,12.69,4.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 06:40:00,1.574976,1.81048,1.986505,2.008325,2.041101,2.105615,2.297449,2.354364,2.38241,2.377496,11.61301,84.16552,11.61301,84.16552,2.083672,11.01858,80.47566,11.01858,80.47566,2.367249,1.937,22.73,40.63,26.41,82.95,11.49,2.61,10.56,0.51,0.53,6.78,20.81,2.81,3.55,2.503,6.16,11.56,1.19,13.06567,2.39938,9.205417798500001,5996,12.67,4.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 06:50:00,1.420374,1.846246,1.984033,2.015069,2.050073,2.111963,2.284967,2.360803,2.374536,2.399744,11.60651,84.12123,11.60651,84.12123,2.084892,11.16581,81.56169,11.16581,81.56169,2.372078,1.942,22.56,40.31,26.2,86.61,12,2.92,11.78,0.55,0.56,6.61,20.29,4.27,3.55,2.503,6.16,11.56,1.19,13.06523,2.390342,9.2051077965,5997,12.66,4.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 07:00:00,1.382471,1.873499,1.984979,2.016626,2.048517,2.117059,2.2875,2.359918,2.369379,2.392145,11.58186,83.95639,11.58186,83.95639,2.090942,11.07154,80.87438,11.07154,80.87438,2.372612,1.953,22.52,40.23,26.15,88.43,12.24,3.82,15.43,0.77,0.78,6.23,19.12,1.91,3.55,2.503,6.16,11.56,1.19,13.06625,2.396176,9.2058264375,5998,12.67,4.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 07:10:00,1.350244,1.883997,1.984552,2.006494,2.039636,2.122369,2.285425,2.356531,2.373193,2.35766,11.47064,83.16776,11.47064,83.16776,2.09874,11.1213,81.1724,11.1213,81.1724,2.342926,1.952,22.55,40.29,26.19,88.51,12.26,2.8,11.32,0.5,0.51,6.86,21.07,2.95,3.56,2.508,6.16,11.56,1.19,13.07013,2.361776,9.2085600915,5999,12.66,4.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 07:20:00,1.451502,1.878381,1.983575,2.003564,2.051233,2.134149,2.292352,2.358697,2.359369,2.403924,11.45821,83.10562,11.45821,83.10562,2.111038,11.22152,81.97027,11.22152,81.97027,2.37278,1.944,22.53,40.27,26.17,88.8,12.3,3.63,14.67,0.69,0.71,6.29,19.31,1.62,3.56,2.509,6.16,11.56,1.19,13.06835,2.395655,9.2073059925,6000,12.66,4.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 07:30:00,1.391748,1.859705,1.985742,2.007745,2.058862,2.154382,2.291742,2.355096,2.361322,2.357843,11.45086,83.10118,11.45086,83.10118,2.132683,11.31988,82.63323,11.31988,82.63323,2.348091,1.948,22.56,40.31,26.2,84.1,11.65,3.4,13.75,0.61,0.62,6.33,19.45,1.6,3.56,2.507,6.16,11.55,1.19,13.06595,2.358019,9.2056150725,6001,12.65,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 07:40:00,1.407587,1.846368,1.985742,2.012323,2.072504,2.158746,2.28512,2.350763,2.349481,2.359186,11.44318,83.05329,11.44318,83.05329,2.136162,11.2979,82.4641,11.2979,82.4641,2.344124,1.942,22.63,40.45,26.29,83.84,11.61,3.66,14.81,0.64,0.65,6.33,19.44,1.7,3.56,2.506,6.16,11.57,1.19,13.06458,2.363566,9.204649839,6002,12.7,3.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 07:50:00,1.491327,1.856653,1.988458,2.01394,2.075311,2.168634,2.29342,2.348138,2.360071,2.362237,11.41514,82.86938,11.41514,82.86938,2.144814,11.31436,82.57294,11.31436,82.57294,2.339119,1.944,22.55,40.29,26.19,88.1,12.2,3.25,13.14,0.5,0.51,6.24,19.15,1.48,3.56,2.507,6.16,11.56,1.19,13.06812,2.355278,9.207143946,6003,12.66,3.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 08:00:00,1.368707,1.869653,1.992242,2.013757,2.079523,2.170007,2.293725,2.350061,2.348596,2.373071,11.33361,82.31637,11.33361,82.31637,2.162132,11.30604,82.52607,11.30604,82.52607,2.345345,1.948,22.54,40.26,26.17,87.94,12.18,3.04,12.3,0.54,0.56,6.31,19.39,1.55,3.56,2.509,6.16,11.65,1.19,13.06977,2.36142,9.2083064535,6004,12.77,3.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 08:10:00,1.377771,1.861932,1.992517,2.014856,2.087335,2.175745,2.289331,2.348382,2.350152,2.369256,11.30928,82.13993,11.30928,82.13993,2.1623,11.21893,81.89368,11.21893,81.89368,2.346893,1.942,22.56,40.32,26.21,89.44,12.39,2.21,8.939999,0.51,0.53,6.33,19.44,1.48,3.56,2.508,6.16,11.66,1.19,13.06821,2.365876,9.207207355500001,6005,12.76,3.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 08:20:00,1.459192,1.824762,1.993158,2.015039,2.093439,2.182916,2.288324,2.346216,2.372186,2.365228,11.34172,82.37866,11.34172,82.37866,2.163681,11.30014,82.48446,11.30014,82.48446,2.346016,1.945,22.56,40.31,26.2,88.8,12.3,3.05,12.32,0.56,0.57,6.31,19.39,1.38,3.55,2.503,6.16,11.7,1.19,13.06551,2.360431,9.2053050705,6006,12.82,3.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 08:30:00,1.368036,1.838373,1.993616,2.017084,2.098138,2.18728,2.290704,2.348871,2.384332,2.357416,11.42753,83.00912,11.42753,83.00912,2.166794,11.28485,82.36846,11.28485,82.36846,2.343956,1.949,22.58,40.34,26.22,88.58,12.27,3.44,13.88,0.57,0.58,6.33,19.44,1.44,3.55,2.502,6.16,11.75,1.19,13.066,2.355849,9.2056503,6007,12.86,4.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 08:40:00,1.423639,1.845056,1.99801,2.02102,2.101648,2.187006,2.307947,2.353967,2.362237,2.363824,11.35687,82.49926,11.35687,82.49926,2.168358,11.27784,82.31948,11.27784,82.31948,2.344986,1.949,22.6,40.37,26.24,88.16,12.21,3.33,13.44,0.52,0.53,6.19,19.01,1.5,3.55,2.503,6.16,11.88,1.19,13.06896,2.358679,9.207735768000001,6008,12.99,4.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 08:50:00,1.538049,1.824091,2.001855,2.029657,2.100061,2.187494,2.312097,2.353754,2.369043,2.372156,11.4047,82.83969,11.4047,82.83969,2.16523,11.23401,82.02079,11.23401,82.02079,2.354485,1.971,22.61,40.37,26.24,88.32,12.22,2.33,9.41,0.42,0.44,6.29,19.3,1.2,3.56,2.509,6.16,12.12,1.19,13.0687,2.369177,9.207552585,6009,13.16,4.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 09:00:00,1.398584,1.874048,2.008386,2.040338,2.096246,2.188013,2.324213,2.357111,2.373712,2.37298,11.35288,82.46103,11.35288,82.46103,2.1642,11.21664,81.8786,11.21664,81.8786,2.347588,1.974,22.59,40.33,26.22,88.5,12.25,3.36,13.58,0.54,0.55,6.3,19.34,1.26,3.56,2.508,6.16,12.21,1.19,13.06691,2.370231,9.2062914405,6010,13.32,5.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 09:10:00,1.323236,1.91192,2.01861,2.04931,2.093805,2.187738,2.323938,2.35589,2.384027,2.367364,11.3808,82.66212,11.3808,82.66212,2.163498,11.22316,81.92154,11.22316,81.92154,2.345505,1.98,22.61,40.35,26.22,88.9,12.3,2.52,10.19,0.47,0.48,6.33,19.43,1.11,3.55,2.505,6.16,12.41,1.19,13.06541,2.365368,9.2052346155,6011,13.52,5.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 09:20:00,1.443292,1.9573,2.030542,2.05758,2.092279,2.187189,2.32525,2.359521,2.372736,2.365045,11.38242,82.67426,11.38242,82.67426,2.163681,11.24,82.0448,11.24,82.0448,2.345673,1.987,22.6,40.33,26.21,89.13,12.33,2.5,10.09,0.46,0.47,6.25,19.19,1.06,3.55,2.504,6.16,12.65,1.19,13.06707,2.3609,9.206404168499999,6012,13.76,6.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 09:30:00,1.494928,1.970667,2.03573,2.060998,2.089715,2.185052,2.328088,2.351709,2.387811,2.373956,11.36512,82.54793,11.36512,82.54793,2.163338,11.1997,81.75333,11.1997,81.75333,2.346893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0675,2.369723,9.206707125000001,6013,13.48,6.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-23 09:40:00,1.509546,1.922296,2.020593,2.062341,2.08941,2.184717,2.32934,2.356805,2.386652,2.376398,11.3196,82.21969,11.3196,82.21969,2.164383,11.15408,81.42224,11.15408,81.42224,2.347755,2.007,22.63,40.36,26.23,89.44,12.37,3,12.13,0.56,0.58,6.3,19.34,1.21,3.56,2.511,6.16,12.42,1.19,13.06752,2.372441,9.206721216,6014,13.51,7.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 09:50:00,1.644586,1.863702,2.025903,2.063013,2.093072,2.185327,2.327417,2.357111,2.391321,2.383447,11.61171,84.33928,11.61171,84.33928,2.163498,11.15933,81.47054,11.15933,81.47054,2.352242,1.997,22.6,40.31,26.2,90.72,12.55,3.27,13.2,0.51,0.53,6.33,19.42,1.59,3.56,2.51,6.16,12.52,1.19,13.06703,2.375603,9.206375986500001,6015,13.62,7.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 10:00:00,1.800348,1.913721,2.038629,2.081415,2.098444,2.186426,2.325647,2.367517,2.392999,2.384576,11.3326,82.31601,11.3326,82.31601,2.16523,11.12999,81.28376,11.12999,81.28376,2.364662,1.993,22.58,40.28,26.18,90.63,12.54,2.46,9.92,0.44,0.45,6.31,19.39,1.32,3.56,2.508,6.16,12.96,1.19,13.0665,2.379782,9.206002575,6016,13.99,7.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 10:10:00,1.878381,1.961145,2.03689,2.079034,2.104578,2.187952,2.318292,2.367578,2.400751,2.402154,11.41898,82.94262,11.41898,82.94262,2.164879,11.13348,81.32683,11.13348,81.32683,2.372612,2.01,22.61,40.32,26.21,90.27,12.48,2.65,10.69,0.47,0.48,6.33,19.42,1.25,3.56,2.508,6.16,12.94,1.19,13.06672,2.394765,9.206157576,6017,13.98,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 10:20:00,1.770837,1.977167,2.03515,2.074975,2.109674,2.188135,2.315851,2.363611,2.387659,2.409265,11.54929,83.88676,11.54929,83.88676,2.163856,11.13686,81.35719,11.13686,81.35719,2.375183,2.022,22.63,40.33,26.22,90.35,12.49,2.39,9.66,0.43,0.44,6.27,19.26,1.05,3.56,2.509,6.16,12.91,1.19,13.06677,2.403004,9.2061928035,6018,13.95,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 10:30:00,1.619257,1.969171,2.03866,2.074975,2.113733,2.189691,2.313959,2.366632,2.399988,2.421319,11.5457,83.86267,11.5457,83.86267,2.164719,11.12327,81.29183,11.12327,81.29183,2.390541,2.046,22.51,40.08,26.05,90.1,12.45,2.78,11.23,0.51,0.52,6.31,19.38,1.45,3.56,2.51,6.16,12.92,1.19,13.06759,2.412761,9.2067705345,6019,13.96,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 10:40:00,1.679773,1.977625,2.043237,2.081781,2.117883,2.191553,2.308771,2.361871,2.406427,2.428857,11.60152,84.28246,11.60152,84.28246,2.170952,11.10054,81.14194,11.10054,81.14194,2.397957,2.044,22.53,40.12,26.08,90.77,12.54,2.9,11.72,0.53,0.55,6.35,19.49,1.17,3.56,2.51,6.16,12.92,1.19,13.06703,2.424228,9.206375986500001,6020,13.94,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 10:50:00,1.813867,1.994043,2.051416,2.089929,2.12185,2.194879,2.300561,2.373895,2.399164,2.443048,11.47241,83.36212,11.47241,83.36212,2.178741,11.0509,80.81728,11.0509,80.81728,2.415382,2.048,22.3,39.71,25.81,91.32,12.61,2.99,12.09,0.49,0.5,6.35,19.51,1.14,3.56,2.51,6.16,12.93,1.19,13.06641,2.437139,9.2059391655,6021,13.97,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 11:00:00,1.932184,2.007074,2.059503,2.094324,2.125299,2.197961,2.293146,2.380517,2.403162,2.454095,11.54178,83.87049,11.54178,83.87049,2.180641,11.05376,80.86081,11.05376,80.86081,2.425728,2.053,22.46,39.99,25.99,90.99,12.57,3.01,12.16,0.49,0.51,6.33,19.45,1.11,3.56,2.507,6.16,12.91,1.19,13.06655,2.447,9.2060378025,6022,13.95,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 11:10:00,1.968958,2.022272,2.054834,2.098993,2.126977,2.198541,2.292261,2.37951,2.436059,2.472864,11.4925,83.50978,11.4925,83.50978,2.17942,11.05645,80.93444,11.05645,80.93444,2.450378,2.058,22.54,40.11,26.07,90.7,12.52,1.83,7.38,0.37,0.38,6.34,19.48,1.07,3.56,2.508,6.16,12.91,1.19,13.06766,2.46583,9.206819853,6023,13.95,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 11:20:00,1.801782,2.022058,2.050409,2.1047,2.127435,2.198755,2.291589,2.370874,2.451929,2.476495,11.61875,84.43197,11.61875,84.43197,2.181511,11.02646,80.73693,11.02646,80.73693,2.460381,2.077,22.55,40.11,26.07,91.71,12.66,2.55,10.29,0.41,0.42,6.31,19.36,1.19,3.56,2.505,6.16,12.9,1.2,13.06638,2.473522,9.205918029000001,6024,13.94,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 11:30:00,1.796655,2.020898,2.0552,2.110986,2.127313,2.20025,2.291833,2.383844,2.458612,2.473779,11.51756,83.7059,11.51756,83.7059,2.185661,11.01254,80.6687,11.01254,80.6687,2.475876,2.081,22.39,39.83,25.89,90.97,12.55,2.32,9.35,0.42,0.43,6.34,19.47,1.19,3.55,2.504,6.16,12.77,1.2,13.06436,2.472655,9.204494838,6025,13.79,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 11:40:00,1.842767,2.010644,2.05755,2.119318,2.126703,2.20141,2.290979,2.378992,2.465539,2.491937,11.57878,84.15169,11.57878,84.15169,2.186005,11.02963,80.80078,11.02963,80.80078,2.478989,2.073,22.22,39.52,25.69,90.98,12.56,2.95,11.93,0.49,0.51,6.35,19.51,1.35,3.55,2.502,6.16,12.92,1.2,13.06672,2.487063,9.206157576,6026,13.94,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 11:50:00,1.914056,2.038293,2.072931,2.127893,2.126581,2.204187,2.288171,2.382257,2.459619,2.497278,11.72445,85.21564,11.72445,85.21564,2.188255,11.00671,80.68019,11.00671,80.68019,2.500671,2.069,22.11,39.35,25.58,90.89,12.55,2.36,9.54,0.43,0.44,6.35,19.51,1.28,3.55,2.504,6.16,12.85,1.2,13.06878,2.496896,9.207608949,6027,13.91,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 12:00:00,1.983362,2.060052,2.077722,2.13482,2.127038,2.200067,2.292657,2.365289,2.485101,2.510492,11.79308,85.71206,11.79308,85.71206,2.187218,10.95156,80.24191,10.95156,80.24191,2.485016,2.078,22.28,39.64,25.76,92.1,12.71,2.53,10.23,0.44,0.45,6.36,19.51,1.21,3.55,2.503,6.16,12.93,1.2,13.06842,2.50741,9.207355311,6028,13.98,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 12:10:00,2.037714,2.083826,2.078973,2.141229,2.126642,2.200098,2.293756,2.365228,2.492609,2.504358,11.83782,86.03502,11.83782,86.03502,2.186348,10.9432,80.19818,10.9432,80.19818,2.493103,2.103,22.54,40.05,26.03,90.74,12.51,2.26,9.13,0.45,0.47,6.33,19.43,1.14,3.54,2.498,6.16,12.85,1.19,13.06533,2.501699,9.2051782515,6029,13.9,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 12:20:00,2.151849,2.116022,2.097894,2.145593,2.127191,2.194574,2.292413,2.368005,2.471429,2.512292,11.63337,84.55126,11.63337,84.55126,2.187218,10.91856,80.03031,10.91856,80.03031,2.498955,2.115,22.15,39.34,25.57,90.69,12.5,3.31,13.39,0.53,0.54,6.36,19.51,1.26,3.54,2.494,6.16,12.85,1.19,13.06509,2.507334,9.2050091595,6030,13.83,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 12:30:00,2.288538,2.174127,2.118829,2.152063,2.127801,2.195184,2.293237,2.365381,2.50564,2.51272,11.62478,84.48338,11.62478,84.48338,2.184792,10.85532,79.55758,10.85532,79.55758,2.494659,2.136,22.08,39.19,25.48,91.07,12.55,1.85,7.48,0.42,0.43,6.37,19.57,1.1,3.54,2.493,6.16,12.94,1.19,13.06683,2.50902,9.2062350765,6031,13.97,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 12:40:00,2.32345,2.186548,2.11889,2.154657,2.128686,2.19198,2.306421,2.375513,2.518396,2.507989,11.5615,84.00872,11.5615,84.00872,2.17839,10.80164,79.1574,10.80164,79.1574,2.491554,2.157,21.99,39.01,25.36,92.41,12.73,2.1,8.479999,0.41,0.42,6.39,19.61,1.13,3.54,2.493,6.16,12.91,1.19,13.0688,2.507909,9.20762304,6032,13.94,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 12:50:00,2.440973,2.233423,2.154413,2.15722,2.13064,2.192407,2.305505,2.392908,2.509302,2.502801,11.67844,84.86355,11.67844,84.86355,2.180641,10.84603,79.48433,10.84603,79.48433,2.492241,2.171,21.94,38.9,25.28,94.16,12.96,2.37,9.57,0.47,0.48,6.36,19.52,1.12,3.54,2.492,6.16,12.87,1.19,13.06769,2.499872,9.2068409895,6033,13.89,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 13:00:00,2.336969,2.225549,2.143701,2.16134,2.131952,2.192285,2.294366,2.387323,2.517633,2.503168,11.68073,84.86669,11.68073,84.86669,2.174759,10.81246,79.22276,10.81246,79.22276,2.485016,2.203,22.35,39.58,25.73,91.92,12.64,1.83,7.39,0.39,0.4,6.31,19.39,1.27,3.53,2.488,6.16,12.85,1.19,13.06635,2.498837,9.2058968925,6034,13.88,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 13:10:00,2.340173,2.204278,2.155054,2.167932,2.132989,2.193536,2.288507,2.369958,2.52337,2.507501,11.66647,84.76506,11.66647,84.76506,2.175621,10.82764,79.33702,10.82764,79.33702,2.486389,2.215,21.83,38.66,25.13,92.22,12.68,2.17,8.78,0.44,0.45,6.33,19.44,1.22,3.53,2.487,6.16,12.88,1.19,13.06591,2.502785,9.205586890500001,6035,13.91,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 13:20:00,2.293085,2.19375,2.160089,2.170984,2.133691,2.191583,2.284631,2.38775,2.538232,2.512292,11.68086,84.87038,11.68086,84.87038,2.175972,10.7431,78.72998,10.7431,78.72998,2.492241,2.215,21.84,38.67,25.14,92.59,12.73,1.83,7.4,0.38,0.39,6.35,19.5,1.08,3.53,2.487,6.16,12.77,1.19,13.067,2.508036,9.20635485,6036,13.74,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 13:30:00,2.336664,2.210809,2.183465,2.171411,2.136377,2.191339,2.281488,2.394433,2.531061,2.518152,11.68568,84.90104,11.68568,84.90104,2.174065,10.70382,78.45926,10.70382,78.45926,2.500343,2.221,21.6,38.23,24.85,92.68,12.74,2.13,8.6,0.43,0.44,6.38,19.58,1.12,3.53,2.486,6.16,12.78,1.19,13.0682,2.514069,9.20720031,6037,13.77,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 13:40:00,2.377038,2.200006,2.191705,2.172479,2.139673,2.190423,2.280328,2.40133,2.535638,2.519281,11.64749,84.61574,11.64749,84.61574,2.170609,10.67782,78.26942,10.67782,78.26942,2.500671,2.221,22.06,39.06,25.39,92.56,12.72,2.08,8.41,0.47,0.48,6.34,19.45,1.13,3.53,2.486,6.16,12.78,1.19,13.06834,2.515667,9.207298947,6038,13.83,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 13:50:00,2.334222,2.200128,2.185236,2.176996,2.142786,2.190912,2.279382,2.394861,2.540613,2.521692,11.65372,84.65325,11.65372,84.65325,2.16732,10.69476,78.39177,10.69476,78.39177,2.499825,2.213,22.4,39.66,25.78,91.94,12.64,2.48,10.03,0.49,0.5,6.31,19.37,1.4,3.53,2.485,6.16,12.85,1.19,13.06664,2.517111,9.206101212,6039,13.87,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 14:00:00,2.322656,2.187768,2.181146,2.177148,2.1466,2.19082,2.280511,2.409204,2.535516,2.521509,11.68048,84.8521,11.68048,84.8521,2.16922,10.71503,78.54039,10.71503,78.54039,2.499825,2.21,22.37,39.61,25.74,92.12,12.67,2.21,8.939999,0.41,0.42,6.33,19.44,1.89,3.53,2.486,6.16,12.75,1.19,13.06646,2.514913,9.205974393,6040,13.78,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 14:10:00,2.322504,2.174829,2.176569,2.174371,2.146783,2.192316,2.271692,2.386804,2.515039,2.520654,11.70167,85.00804,11.70167,85.00804,2.17009,10.71731,78.5604,10.71731,78.5604,2.501373,2.21,22.36,39.6,25.74,92.57,12.73,2.41,9.729999,0.47,0.48,6.33,19.43,1.18,3.53,2.487,6.16,12.84,1.19,13.06635,2.518403,9.2058968925,6041,13.87,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 14:20:00,2.297357,2.167017,2.171075,2.175165,2.145685,2.192865,2.276178,2.392633,2.529871,2.518457,11.64012,84.56216,11.64012,84.56216,2.170609,10.74724,78.77616,10.74724,78.77616,2.499657,2.194,22.49,39.85,25.9,92.79,12.77,2.02,8.16,0.43,0.44,6.34,19.47,1.27,3.53,2.487,6.16,12.74,1.19,13.06777,2.515002,9.2068973535,6042,13.8,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 14:30:00,2.278467,2.15542,2.173852,2.175195,2.1466,2.191095,2.284692,2.426233,2.53753,2.515161,11.60587,84.30887,11.60587,84.30887,2.168701,10.73074,78.65335,10.73074,78.65335,2.498795,2.192,22.58,40.01,26,92.64,12.75,1.65,6.67,0.38,0.4,6.33,19.43,1.86,3.53,2.489,6.16,12.86,1.19,13.06845,2.510848,9.2073764475,6043,13.83,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 14:40:00,2.239954,2.146966,2.171899,2.172235,2.147638,2.192041,2.285486,2.430017,2.534235,2.515558,11.60279,84.28882,11.60279,84.28882,2.169739,10.71893,78.56708,10.71893,78.56708,2.498955,2.184,22.71,40.25,26.16,91.1,12.54,2.61,10.53,0.43,0.44,6.28,19.27,1.18,3.53,2.488,6.16,12.78,1.19,13.06862,2.513085,9.207496221,6044,13.75,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 14:50:00,2.238122,2.140069,2.172906,2.173791,2.146844,2.193048,2.283838,2.454828,2.541345,2.522363,11.65808,84.68218,11.65808,84.68218,2.166107,10.65685,78.1157,10.65685,78.1157,2.500671,2.202,22.61,40.05,26.03,91.3,12.56,2.29,9.26,0.5,0.51,6.32,19.39,1.57,3.53,2.488,6.16,12.84,1.19,13.06758,2.518466,9.206763489,6045,13.89,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 15:00:00,2.225366,2.139612,2.174158,2.175897,2.14541,2.193841,2.281793,2.460779,2.539117,2.525506,11.52787,83.74034,11.52787,83.74034,2.167839,10.60557,77.74346,10.60557,77.74346,2.502411,2.196,22.62,40.08,26.05,91.57,12.6,2.53,10.22,0.51,0.52,6.34,19.46,1.04,3.53,2.49,6.16,12.75,1.19,13.0673,2.522737,9.206566215,6046,14.14,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 15:10:00,2.230157,2.13833,2.178186,2.181665,2.145959,2.193658,2.278741,2.489221,2.539087,2.531396,11.54224,83.8443,11.54224,83.8443,2.167656,10.55538,77.38159,10.55538,77.38159,2.505318,2.2,22.45,39.77,25.85,91.11,12.53,2.15,8.7,0.44,0.45,6.32,19.4,1.34,3.53,2.488,6.16,12.77,1.19,13.06816,2.527648,9.207172128,6047,13.9,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 15:20:00,2.242639,2.140314,2.180627,2.178186,2.146478,2.194086,2.276392,2.502985,2.546533,2.533807,11.5937,84.22882,11.5937,84.22882,2.17234,10.53875,77.26555,10.53875,77.26555,2.508087,2.201,22.37,39.63,25.76,90.92,12.51,2.15,8.67,0.45,0.46,6.36,19.54,1.3,3.53,2.488,6.16,12.89,1.19,13.06886,2.528237,9.207665313000001,6048,13.65,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 15:30:00,2.240686,2.138086,2.180475,2.179864,2.147241,2.194665,2.27633,2.501825,2.557275,2.531274,11.5147,83.65128,11.5147,83.65128,2.170784,10.58682,77.6017,10.58682,77.6017,2.500336,2.212,22.55,39.92,25.95,91.79,12.62,2.6,10.49,0.48,0.49,6.2,19.05,1.19,3.53,2.486,6.16,12.71,1.19,13.0689,2.528109,9.207693495,6049,13.82,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 15:40:00,2.228967,2.137079,2.182672,2.180231,2.148401,2.19555,2.275751,2.505273,2.555231,2.528741,11.47632,83.36782,11.47632,83.36782,2.168701,10.60542,77.74373,10.60542,77.74373,2.50309,2.231,22.31,39.48,25.66,91.29,12.55,1.59,6.43,0.42,0.43,6.33,19.44,1.28,3.53,2.487,6.16,12.81,1.19,13.0672,2.5247830000000002,9.20649576,6050,13.84,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 15:50:00,2.234094,2.142541,2.186761,2.181482,2.149652,2.196008,2.274194,2.502038,2.554925,2.531122,11.52746,83.74285,11.52746,83.74285,2.170265,10.57183,77.52098,10.57183,77.52098,2.514282,2.22,22.19,39.28,25.53,90.95,12.5,2.44,9.84,0.44,0.46,6.33,19.45,1.07,3.53,2.489,6.16,12.32,1.19,13.06806,2.525679,9.207101673,6051,13.56,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 16:00:00,2.237421,2.140283,2.190332,2.183221,2.149316,2.196191,2.27337,2.515558,2.557306,2.540887,11.48167,83.4047,11.48167,83.4047,2.167839,10.47145,76.80139,10.47145,76.80139,2.522217,2.214,22.06,39.07,25.39,91.12,12.53,1.81,7.32,0.44,0.45,6.35,19.48,1.15,3.53,2.491,6.16,12.84,1.19,13.06939,2.539777,9.2080387245,6052,13.95,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 16:10:00,2.234399,2.140954,2.190607,2.183649,2.149225,2.195856,2.273004,2.517908,2.551019,2.540185,11.61081,84.34234,11.61081,84.34234,2.167656,10.48377,76.88681,10.48377,76.88681,2.519791,2.212,22.23,39.37,25.59,91.22,12.54,1.76,7.11,0.43,0.45,6.36,19.54,1.21,3.54,2.491,6.16,12.59,1.19,13.06919,2.537512,9.2078978145,6053,13.71,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 16:20:00,2.248804,2.14303,2.192163,2.185876,2.148828,2.195581,2.272638,2.517572,2.542413,2.543207,11.72623,85.18731,11.72623,85.18731,2.170441,10.402,76.30378,10.402,76.30378,2.527885,2.198,22.46,39.78,25.86,91.59,12.6,2.17,8.75,0.42,0.43,6.26,19.22,1.51,3.53,2.487,6.16,12.15,1.2,13.06895,2.540199,9.207728722499999,6054,13.4,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 16:30:00,2.238733,2.14126,2.190301,2.188074,2.149042,2.197443,2.275079,2.510492,2.54693,2.543115,11.55252,83.91899,11.55252,83.91899,2.167656,10.49067,76.94747,10.49067,76.94747,2.52462,2.216,22.24,39.38,25.6,91.26,12.55,1.83,7.39,0.41,0.42,6.33,19.45,1.49,3.53,2.486,6.16,11.93,1.2,13.06849,2.53892,9.207404629500001,6055,13.19,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 16:40:00,2.218805,2.136255,2.190332,2.191614,2.150262,2.199304,2.277277,2.500452,2.550073,2.542047,11.54455,83.86988,11.54455,83.86988,2.171471,10.45947,76.71286,10.45947,76.71286,2.521858,2.2,22.19,39.3,25.54,91.46,12.58,1.81,7.31,0.42,0.43,6.33,19.44,1.15,3.53,2.487,6.16,11.7,1.2,13.06828,2.538331,9.207256674,6056,12.97,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 16:50:00,2.212366,2.128107,2.19024,2.193689,2.151147,2.199396,2.277856,2.496301,2.546106,2.542169,11.5847,84.16898,11.5847,84.16898,2.174759,10.51983,77.15811,10.51983,77.15811,2.523071,2.194,22.22,39.37,25.59,91.4,12.57,2.22,8.97,0.48,0.5,6.32,19.41,1.7,3.53,2.488,6.16,11.63,1.2,13.06914,2.536092,9.207862587000001,6057,12.89,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 17:00:00,2.201929,2.126123,2.192834,2.194849,2.151697,2.198877,2.27926,2.489343,2.5487,2.552118,11.5337,83.80857,11.5337,83.80857,2.17926,10.39542,76.25477,10.39542,76.25477,2.527542,2.189,22.34,39.59,25.73,90.92,12.51,2.6,10.51,0.51,0.52,6.33,19.44,1.47,3.53,2.489,6.16,11.66,1.2,13.06985,2.547675,9.208362817500001,6058,12.9,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 17:10:00,2.201074,2.126337,2.194299,2.195276,2.15246,2.198267,2.283624,2.481225,2.546899,2.558893,11.5854,84.16286,11.5854,84.16286,2.169907,10.35358,75.97587,10.35358,75.97587,2.541138,2.175,22.68,40.22,26.14,89.64,12.34,3.41,13.78,0.46,0.47,6.16,18.91,1.45,3.53,2.486,6.16,11.55,1.19,13.06932,2.555562,9.207989406,6059,12.76,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 17:20:00,2.194574,2.1242,2.193262,2.194665,2.151758,2.199152,2.284692,2.474603,2.560998,2.557458,11.60617,84.31465,11.60617,84.31465,2.170265,10.28916,75.52269,10.28916,75.52269,2.550789,2.203,22.69,40.19,26.12,89.11,12.26,2.59,10.45,0.51,0.53,6.32,19.42,1.22,3.53,2.488,6.16,11.47,1.19,13.06901,2.555639,9.2077709955,6060,12.7,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 17:30:00,2.183374,2.119501,2.193262,2.193994,2.152002,2.199426,2.278741,2.499322,2.573114,2.569147,11.65373,84.66683,11.65373,84.66683,2.173202,10.2387,75.159,10.2387,75.159,2.554047,2.193,22.68,40.19,26.12,89.12,12.26,2.76,11.15,0.52,0.54,6.34,19.47,1.23,3.53,2.489,6.16,11.41,1.19,13.06903,2.56763,9.2077850865,6061,12.68,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 17:40:00,2.137872,2.116815,2.192834,2.194818,2.151727,2.19613,2.276758,2.552118,2.585596,2.57229,11.68243,84.86979,11.68243,84.86979,2.170784,10.22948,75.08923,10.22948,75.08923,2.553009,2.188,22.71,40.24,26.16,88.61,12.19,2.55,10.3,0.58,0.59,6.35,19.5,1.2,3.54,2.491,6.16,11.41,1.19,13.06938,2.566695,9.208031679000001,6062,12.63,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 17:50:00,1.972772,2.116571,2.192132,2.194513,2.150232,2.195062,2.303094,2.512292,2.596307,2.573816,11.70506,85.0238,11.70506,85.0238,2.166267,10.2613,75.32418,10.2613,75.32418,2.553711,2.186,22.7,40.24,26.15,89.2,12.27,2.51,10.13,0.46,0.47,6.35,19.49,1.19,3.54,2.491,6.16,11.4,1.19,13.07008,2.570847,9.208524864000001,6063,12.65,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 18:00:00,1.978113,2.115808,2.192407,2.195001,2.149225,2.194604,2.319726,2.481775,2.601129,2.57644,11.6605,84.70606,11.6605,84.70606,2.168869,10.23626,75.13716,10.23626,75.13716,2.552147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06945,2.572436,9.2080809975,6064,12.68,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-23 18:10:00,2.053003,2.115839,2.192346,2.19494,2.148401,2.194421,2.316186,2.481073,2.582941,2.572687,11.59325,84.21521,11.59325,84.21521,2.167839,10.31321,75.69998,10.31321,75.69998,2.551125,2.191,22.65,40.14,26.09,88.83,12.22,2.39,9.66,0.51,0.53,6.29,19.3,1.15,3.53,2.491,6.16,11.39,1.2,13.0697,2.569142,9.208257135,6065,12.65,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 18:20:00,2.041254,2.116022,2.192773,2.196008,2.147089,2.200067,2.3164,2.475305,2.57409,2.56875,11.78544,85.61548,11.78544,85.61548,2.169571,10.30288,75.62005,10.30288,75.62005,2.549049,2.188,22.5,39.88,25.92,88.31,12.15,2.11,8.54,0.54,0.56,6.35,19.5,1.17,3.53,2.49,6.16,11.38,1.2,13.06948,2.565452,9.208102134,6066,12.62,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 18:30:00,2.046838,2.105432,2.192804,2.196863,2.145868,2.204309,2.313257,2.464441,2.57232,2.561975,11.69258,84.94904,11.69258,84.94904,2.173202,10.33594,75.85279,10.33594,75.85279,2.544243,2.185,22.6,40.05,26.03,88.35,12.16,3.68,14.88,0.6,0.61,6.33,19.45,1.15,3.54,2.493,6.16,11.38,1.2,13.06897,2.558918,9.2077428135,6067,12.62,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 18:40:00,2.044275,2.096521,2.19317,2.197809,2.145898,2.19668,2.314386,2.473047,2.555597,2.551355,11.77564,85.55416,11.77564,85.55416,2.173882,10.40306,76.30503,10.40306,76.30503,2.52478,2.18,22.65,40.16,26.1,88.5,12.18,2.69,10.88,0.52,0.53,6.33,19.43,1.83,3.54,2.496,6.16,11.37,1.2,13.07018,2.548148,9.208595319,6068,12.62,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 18:50:00,2.075586,2.09472,2.194055,2.198205,2.144647,2.196344,2.315485,2.471887,2.56637,2.548181,11.73113,85.23078,11.73113,85.23078,2.173882,10.42722,76.487,10.42722,76.487,2.527016,2.171,22.71,40.27,26.18,88.5,12.18,3.16,12.77,0.59,0.6,6.35,19.51,1.86,3.55,2.498,6.16,11.36,1.2,13.07111,2.54002,9.2092505505,6069,12.62,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 19:00:00,2.104425,2.094476,2.195459,2.200281,2.143823,2.194177,2.318384,2.469385,2.56878,2.551935,11.79802,85.71636,11.79802,85.71636,2.173714,10.42607,76.47712,10.42607,76.47712,2.526337,2.174,22.73,40.3,26.19,88.54,12.19,3.32,13.41,0.58,0.6,7.14,21.92,1.6,3.54,2.497,6.16,11.36,1.19,13.07067,2.543988,9.2089405485,6070,12.62,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 19:10:00,1.933405,2.101373,2.195734,2.200067,2.143854,2.195337,2.315607,2.459344,2.568994,2.553735,11.7742,85.54982,11.7742,85.54982,2.176491,10.35213,75.9465,10.35213,75.9465,2.532021,2.171,22.71,40.27,26.18,88.43,12.17,3.29,13.29,0.6,0.61,6.42,19.71,NA,3.54,2.496,6.16,11.36,1.19,13.0702,2.548494,9.20860941,6071,12.62,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-23 19:20:00,1.934503,2.099878,2.196649,2.200128,2.144342,2.19555,2.31637,2.471307,2.564844,2.563715,11.77738,85.55893,11.77738,85.55893,2.170441,10.28102,75.46437,10.28102,75.46437,2.551468,2.175,22.75,40.34,26.22,88.61,12.2,2.79,11.26,0.56,0.57,6.39,19.62,NA,3.54,2.495,6.16,11.35,1.19,13.06904,2.560148,9.207792132,6072,12.61,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-23 19:30:00,1.99859,2.108972,2.197687,2.200708,2.144586,2.196466,2.293451,2.485498,2.577173,2.571313,11.70618,85.05312,11.70618,85.05312,2.175453,10.28873,75.52098,10.28873,75.52098,2.551468,2.178,22.76,40.34,26.22,87.92,12.1,2.88,11.64,0.57,0.59,6.44,19.77,NA,3.54,2.495,6.16,11.31,1.19,13.07004,2.565567,9.208496682,6073,12.58,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-23 19:40:00,2.0198,2.087671,2.197412,2.19967,2.145319,2.208673,2.28454,2.481744,2.58291,2.57522,11.78238,85.6184,11.78238,85.6184,2.180466,10.30161,75.62043,10.30161,75.62043,2.553886,2.177,22.8,40.42,26.27,87.7,12.07,2.76,11.16,0.54,0.56,6.3,19.34,12.12,3.54,2.495,6.16,11.31,1.19,13.07022,2.570257,9.208623501,6074,12.57,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 19:50:00,2.013696,2.076349,2.197046,2.199152,2.146142,2.19375,2.260156,2.455377,2.578516,2.57641,11.81643,85.83927,11.81643,85.83927,2.169044,10.33675,75.87203,10.33675,75.87203,2.550781,2.182,22.76,40.34,26.22,89.24,12.28,3.66,14.79,0.68,0.69,6.3,19.36,14.21,3.54,2.492,6.16,11.29,1.2,13.07038,2.570321,9.208736229,6075,12.53,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 20:00:00,2.027612,2.083795,2.197046,2.199548,2.147241,2.190576,2.249109,2.443414,2.582513,2.582086,11.76463,85.46219,11.76463,85.46219,2.168701,10.26555,75.38134,10.26555,75.38134,2.566437,2.19,22.77,40.36,26.23,89.17,12.27,4,16.17,0.85,0.86,6.36,19.53,12.05,3.54,2.493,6.16,11.29,1.2,13.07037,2.580987,9.208729183500001,6076,12.55,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 20:10:00,1.986017,2.088129,2.196863,2.198907,2.147699,2.188928,2.328058,2.475183,2.586145,2.588861,11.91213,86.52268,11.91213,86.52268,2.164017,10.31994,75.78391,10.31994,75.78391,2.567986,2.183,22.8,40.42,26.27,88.63,12.2,3.62,14.61,0.66,0.68,NA,NA,NA,3.54,2.494,6.16,11.29,1.2,13.07125,2.583089,9.209349187499999,6077,12.54,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2024-01-23 20:20:00,2.017541,2.088708,2.197473,2.198419,2.148004,2.193292,2.292566,2.503229,2.590417,2.591821,11.91061,86.51652,11.91061,86.51652,2.166107,10.33696,75.92617,10.33696,75.92617,2.576401,2.184,22.8,40.41,26.26,89.12,12.26,3.33,13.45,0.54,0.55,6.72,20.62,NA,3.54,2.497,6.16,11.28,1.2,13.07262,2.586257,9.210314421000001,6078,12.52,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-23 20:30:00,1.974664,2.08764,2.196558,2.198816,2.147241,2.196985,2.30758,2.533441,2.595422,2.596796,11.91413,86.55437,11.91413,86.55437,2.171288,10.28697,75.5637,10.28697,75.5637,2.578667,2.176,22.8,40.42,26.27,88.37,12.16,2.68,10.81,0.55,0.57,6.26,19.24,NA,3.54,2.496,6.16,11.29,1.2,13.07013,2.591349,9.2085600915,6079,12.53,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-23 20:40:00,1.929102,2.093225,2.196069,2.198205,2.146295,2.189294,2.335626,2.540063,2.601739,2.595911,11.95055,86.82702,11.95055,86.82702,2.174759,10.3693,76.1679,10.3693,76.1679,2.578476,2.18,22.81,40.43,26.28,89.6,12.33,2.97,12,0.62,0.63,6.25,19.18,2.91,3.54,2.495,6.16,11.28,1.19,13.06919,2.591657,9.2078978145,6080,12.54,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 20:50:00,1.889459,2.110284,2.196527,2.198267,2.145502,2.193384,2.307458,2.524988,2.595422,2.596002,11.94473,86.76436,11.94473,86.76436,2.166107,10.26056,75.36783,10.26056,75.36783,2.577797,2.177,22.8,40.42,26.28,87.88,12.09,2.77,11.19,0.54,0.55,6.23,19.14,4.08,3.54,2.495,6.16,11.27,1.19,13.06866,2.591259,9.207524402999999,6081,12.54,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 21:00:00,1.867944,2.118036,2.196863,2.199701,2.145013,2.174554,2.286096,2.515954,2.596673,2.593835,11.9814,87.02092,11.9814,87.02092,2.161949,10.37065,76.17781,10.37065,76.17781,2.578476,2.177,22.81,40.44,26.28,88.08,12.12,2.78,11.22,0.56,0.58,6.32,19.41,14.69,3.54,2.495,6.16,11.28,1.19,13.07076,2.592427,9.209003958,6082,12.54,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 21:10:00,1.817072,2.121545,2.196863,2.199396,2.146478,2.175226,2.274652,2.515741,2.600275,2.59585,12.01698,87.27796,12.01698,87.27796,2.16143,10.37923,76.24136,10.37923,76.24136,2.578667,2.18,22.83,40.47,26.3,89.4,12.3,3.01,12.17,0.56,0.57,6.3,19.34,12.22,3.54,2.496,6.16,11.27,1.19,13.07266,2.588296,9.210342603,6083,12.54,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 21:20:00,1.822443,2.122827,2.19552,2.198083,2.148584,2.169855,2.303125,2.512262,2.602075,2.598627,12.011,87.23121,12.011,87.23121,2.160049,10.39695,76.37321,10.39695,76.37321,2.579514,2.18,22.82,40.44,26.29,88.53,12.18,3,12.1,0.58,0.59,NA,NA,1.65,3.54,2.497,6.16,11.26,1.19,13.07257,2.593697,9.2102791935,6084,12.54,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 21:30:00,1.927972,2.123529,2.195123,2.19732,2.148187,2.1784,2.241113,2.517389,2.604455,2.597772,12.02872,87.33399,12.02872,87.33399,2.149139,10.45147,76.76692,10.45147,76.76692,2.576241,2.191,22.79,40.38,26.25,89.25,12.28,2.88,11.66,0.58,0.59,6.34,19.46,9.54,3.54,2.495,6.16,11.27,1.2,13.06989,2.592106,9.208390999499999,6085,12.53,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 21:40:00,1.916193,2.123987,2.196069,2.199365,2.145288,2.168115,2.320642,2.510644,2.587091,2.602899,12.05076,87.48079,12.05076,87.48079,2.143593,10.30278,75.67844,10.30278,75.67844,2.577957,2.193,22.8,40.39,26.26,88.43,12.17,3.28,13.27,0.64,0.65,6.45,19.81,8.520001,3.54,2.496,6.16,11.27,1.2,13.06945,2.595339,9.2080809975,6086,12.55,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 21:50:00,1.845056,2.124383,2.197015,2.203027,2.141717,2.168146,2.318079,2.513055,2.598505,2.604822,12.02694,87.30423,12.02694,87.30423,2.142044,10.32361,75.83286,10.32361,75.83286,2.578667,2.187,22.78,40.36,26.24,88.41,12.17,2.89,11.69,0.54,0.55,6.48,19.89,7.95,3.54,2.498,6.16,11.27,1.2,13.06975,2.599496,9.2082923625,6087,12.54,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 22:00:00,1.831842,2.124963,2.198633,2.203393,2.141717,2.165674,2.310754,2.526758,2.602472,2.605157,12.02053,87.25484,12.02053,87.25484,2.140839,10.29404,75.6268,10.29404,75.6268,2.584145,2.181,22.78,40.37,26.24,88.33,12.16,4.2,16.98,0.59,0.6,6.48,19.89,6.43,3.55,2.501,6.16,11.27,1.2,13.07199,2.601961,9.2098705545,6088,12.53,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 22:10:00,1.776178,2.124261,2.199243,2.202386,2.138483,2.176782,2.320764,2.502923,2.60296,2.608606,11.89148,86.39022,11.89148,86.39022,2.171471,10.28278,75.56759,10.28278,75.56759,2.595688,2.18,22.78,40.38,26.25,88.69,12.21,3.56,14.37,0.6,0.61,6.48,19.89,5.4,3.55,2.502,6.16,11.27,1.2,13.07195,2.604142,9.209842372499999,6089,12.54,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 22:20:00,1.665582,2.123193,2.19967,2.202264,2.13772,2.180536,2.340417,2.530176,2.606042,2.614191,11.79609,85.70346,11.79609,85.70346,2.17424,10.4133,76.52008,10.4133,76.52008,2.592407,2.182,22.77,40.35,26.23,88.64,12.2,3.14,12.69,0.64,0.66,6.44,19.78,8.78,3.55,2.503,6.16,11.29,1.2,13.07152,2.608443,9.209539416,6090,12.53,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 22:30:00,1.645166,2.123163,2.197992,2.203302,2.143548,2.204462,2.335474,2.543725,2.604455,2.614831,11.86911,86.20976,11.86911,86.20976,2.163856,10.42053,76.55502,10.42053,76.55502,2.583641,2.186,22.79,40.4,26.26,88.04,12.11,3.18,12.87,0.55,0.56,6.54,20.09,8.49,3.55,2.502,6.16,11.29,1.2,13.07077,2.610048,9.2090110035,6091,12.54,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 22:40:00,1.68194,2.121393,2.198114,2.204278,2.145227,2.211175,2.329492,2.535455,2.61767,2.616052,11.70113,85.04937,11.70113,85.04937,2.189644,10.40309,76.44464,10.40309,76.44464,2.592232,2.182,22.76,40.35,26.23,87.74,12.07,3.05,12.32,0.49,0.51,6.55,20.12,8.76,3.55,2.501,6.16,11.29,1.2,13.07011,2.608584,9.2085460005,6092,12.54,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 22:50:00,1.759424,2.116846,2.197687,2.207361,2.148248,2.196863,2.320489,2.546075,2.615045,2.6242,11.90888,86.50158,11.90888,86.50158,2.16507,10.34107,76.01458,10.34107,76.01458,2.604782,2.178,22.76,40.36,26.23,86.89,11.96,4.53,18.3,0.78,0.79,6.54,20.08,8.04,3.55,2.503,6.16,11.29,1.2,13.07011,2.617727,9.2085460005,6093,12.54,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 23:00:00,1.725031,2.114984,2.196802,2.206781,2.148523,2.209039,2.344659,2.547876,2.610651,2.625299,11.90161,86.4531,11.90161,86.4531,2.166969,10.30958,75.78226,10.30958,75.78226,2.604286,2.176,22.78,40.38,26.25,86.5,11.91,2.98,12.05,0.54,0.56,6.61,20.28,7.33,3.55,2.504,6.16,11.3,1.2,13.07181,2.620643,9.2097437355,6094,12.53,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 23:10:00,1.655878,2.115686,2.199609,2.206689,2.147577,2.19552,2.343103,2.543939,2.622705,2.629388,11.91481,86.543,11.91481,86.543,2.164383,10.29429,75.66899,10.29429,75.66899,2.603928,2.176,22.72,40.29,26.19,88.46,12.18,2.95,11.93,0.58,0.59,6.27,19.25,1.47,3.55,2.503,6.16,11.29,1.2,13.07181,2.625627,9.2097437355,6095,12.54,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 23:20:00,1.722406,2.114343,2.200555,2.207269,2.145502,2.181604,2.321649,2.544122,2.635522,2.634088,11.95626,86.84034,11.95626,86.84034,2.162819,10.28891,75.63127,10.28891,75.63127,2.60479,2.175,22.79,40.4,26.26,88.98,12.25,2.82,11.38,0.59,0.6,7.21,22.13,1.77,3.55,2.503,6.16,11.29,1.2,13.07152,2.628518,9.209539416,6096,12.54,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 23:30:00,1.708337,2.113977,2.199335,2.209802,2.143121,2.194726,2.324853,2.553064,2.635583,2.635461,11.91794,86.56236,11.91794,86.56236,2.162994,10.33517,75.98367,10.33517,75.98367,2.610817,2.168,22.79,40.41,26.26,89.49,12.32,3.69,14.91,0.61,0.62,7.15,21.95,1.61,3.55,2.502,6.16,11.29,1.2,13.07059,2.630562,9.2088841845,6097,12.54,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 23:40:00,1.714929,2.112512,2.192163,2.207239,2.143548,2.166223,2.352228,2.532129,2.625635,2.637689,11.96817,86.87482,11.96817,86.87482,2.140839,10.30333,75.75206,10.30333,75.75206,2.612015,2.166,22.77,40.38,26.25,89.27,12.29,3.39,13.71,0.62,0.64,7.15,21.94,1.61,3.55,2.503,6.16,11.29,1.2,13.07046,2.632695,9.208792593,6098,12.54,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-23 23:50:00,1.742334,2.112604,2.192621,2.197931,2.143396,2.185998,2.359003,2.536127,2.617059,2.641656,11.89051,86.34603,11.89051,86.34603,2.155708,10.36144,76.18141,10.36144,76.18141,2.613037,2.167,22.8,40.44,26.29,89.03,12.26,3.09,12.5,0.63,0.65,7.04,21.61,1.71,3.55,2.503,6.16,11.2,1.2,13.07108,2.637682,9.209229414000001,6099,12.47,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 00:00:00,1.732416,2.112268,2.191797,2.200769,2.142145,2.216424,2.355798,2.538782,2.619653,2.642541,11.70048,85.00064,11.70048,85.00064,2.170609,10.38287,76.35703,10.38287,76.35703,2.621819,2.17,22.72,40.29,26.19,89.7,12.35,3.26,13.18,0.66,0.67,7,21.48,1.91,3.55,2.501,6.16,11.24,1.19,13.07219,2.636153,9.2100114645,6100,12.51,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 00:10:00,1.71261,2.112909,2.192285,2.209924,2.143152,2.213403,2.355218,2.535913,2.624567,2.643976,11.6783,84.87568,11.6783,84.87568,2.186348,10.27516,75.58177,10.27516,75.58177,2.630074,2.173,22.78,40.38,26.25,88.71,12.21,3.4,13.76,0.62,0.63,7.17,22.01,1.6,3.55,2.503,6.16,11.2,1.19,13.0721,2.63974,9.209948055,6101,12.54,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 00:20:00,1.619104,2.113367,2.190942,2.20968,2.143152,2.205621,2.365381,2.531671,2.625055,2.649011,11.64169,84.6297,11.64169,84.6297,2.195,10.20612,75.0722,10.20612,75.0722,2.629211,2.168,22.75,40.34,26.22,87.91,12.1,3.16,12.76,0.6,0.61,7.14,21.91,1.81,3.55,2.502,6.16,11.21,1.19,13.07141,2.642453,9.2094619155,6102,12.5,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 00:30:00,1.56814,2.112817,2.192224,2.207269,2.142267,2.211725,2.369043,2.530359,2.624536,2.652917,11.69603,85.02421,11.69603,85.02421,2.194832,10.23526,75.28854,10.23526,75.28854,2.630234,2.168,22.77,40.38,26.24,87.59,12.06,3.57,14.42,0.56,0.57,7.39,22.68,1.6,3.55,2.5,6.16,11.21,1.19,13.0714,2.64667,9.20945487,6103,12.5,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 00:40:00,1.522913,2.112512,2.19378,2.204889,2.147058,2.223779,2.360193,2.524591,2.605127,2.65542,11.72259,85.21809,11.72259,85.21809,2.195168,10.3122,75.85286,10.3122,75.85286,2.629387,2.168,22.75,40.35,26.23,88.4,12.17,4.31,17.4,0.81,0.83,7.05,21.63,1.58,3.55,2.499,6.16,11.26,1.19,13.07141,2.648304,9.2094619155,6104,12.49,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 00:50:00,1.526666,2.113519,2.192499,2.204919,2.148798,2.219873,2.365228,2.535364,2.625757,2.656946,11.68781,84.9945,11.68781,84.9945,2.207802,10.21068,75.12027,10.21068,75.12027,2.636421,2.166,22.71,40.28,26.18,89.6,12.34,3.13,12.65,0.61,0.63,7.05,21.64,1.65,3.54,2.497,6.16,11.21,1.2,13.07197,2.652947,9.2098564635,6105,12.46,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 01:00:00,1.436517,2.113855,2.191949,2.208368,2.145257,2.236658,2.389154,2.461328,2.596246,2.657342,11.65525,84.76127,11.65525,84.76127,2.209358,10.25477,75.44126,10.25477,75.44126,2.634705,2.175,22.75,40.33,26.22,89.13,12.27,2.51,10.14,0.49,0.5,7.25,22.26,1.87,3.54,2.497,6.16,11.17,1.2,13.0722,2.656691,9.210018510000001,6106,12.45,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 01:10:00,1.432672,2.114587,2.193048,2.213006,2.146051,2.225763,2.354913,2.478754,2.617761,2.660913,11.6806,84.94776,11.6806,84.94776,2.21022,10.24243,75.38606,10.24243,75.38606,2.652229,2.169,22.75,40.34,26.22,87.75,12.08,3.59,14.5,0.66,0.67,7.35,22.55,1.63,3.54,2.497,6.16,11.19,1.2,13.07167,2.662469,9.2096450985,6107,12.5,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 01:20:00,1.481043,2.115472,2.196435,2.210413,2.149988,2.223718,2.338037,2.522211,2.616876,2.665826,11.7583,85.48928,11.7583,85.48928,2.20018,10.18069,74.93055,10.18069,74.93055,2.651718,2.168,22.74,40.33,26.21,86.95,11.97,3.55,14.36,0.63,0.64,7.15,21.93,1.74,3.54,2.495,6.16,11.26,1.2,13.07134,2.662804,9.209412597,6108,12.5,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 01:30:00,1.578424,2.115289,2.195459,2.212823,2.150568,2.182336,2.376642,2.526422,2.616357,2.668756,11.69272,84.99658,11.69272,84.99658,2.193275,10.20551,75.11429,10.20551,75.11429,2.652229,2.16,22.74,40.33,26.21,89.13,12.27,3.22,13.02,0.6,0.61,7.27,22.32,1.59,3.54,2.494,6.16,11.26,1.2,13.07143,2.6621610000000002,9.2094760065,6109,12.51,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 01:40:00,1.588098,2.115472,2.194482,2.217279,2.137933,2.19201,2.391046,2.539423,2.635126,2.6755,11.78916,85.62854,11.78916,85.62854,2.163681,10.22289,75.24963,10.22289,75.24963,2.655838,2.16,22.74,40.33,26.21,89.14,12.28,2.73,11.02,0.53,0.54,6.9,21.18,1.53,3.54,2.491,6.16,11.25,1.19,13.07204,2.668674,9.209905782,6110,12.48,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 01:50:00,1.636133,2.11535,2.192651,2.214014,2.147943,2.232812,2.388666,2.54162,2.642419,2.678552,11.65758,84.75158,11.65758,84.75158,2.197762,10.1559,74.76303,10.1559,74.76303,2.659111,2.181,22.75,40.32,26.21,89.12,12.26,3.07,12.42,0.6,0.62,7.36,22.61,1.54,3.54,2.493,6.16,11.27,1.19,13.07196,2.67291,9.209849418000001,6111,12.53,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 02:00:00,1.676996,2.114984,2.192987,2.208826,2.137903,2.229974,2.390954,2.53631,2.649927,2.681146,11.61818,84.45668,11.61818,84.45668,2.194122,10.1013,74.37386,10.1013,74.37386,2.665451,2.173,22.76,40.35,26.23,88.47,12.18,2.86,11.57,0.63,0.64,6.64,20.38,1.55,3.54,2.494,6.16,11.27,1.19,13.07232,2.677237,9.210103056,6112,12.53,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 02:10:00,1.728418,2.114862,2.193628,2.208276,2.141199,2.256097,2.400934,2.530389,2.641565,2.68081,11.65228,84.74427,11.65228,84.74427,2.211266,10.11132,74.44073,10.11132,74.44073,2.662041,2.169,22.75,40.35,26.23,88.13,12.13,3.46,13.98,0.57,0.58,7.02,21.54,1.64,3.54,2.494,6.16,11.27,1.19,13.07224,2.674944,9.210046692,6113,12.54,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 02:20:00,1.734827,2.115472,2.192712,2.209833,2.143121,2.2156,2.397027,2.527887,2.637781,2.67727,11.78689,85.66069,11.78689,85.66069,2.184441,10.16877,74.87317,10.16877,74.87317,2.666664,2.166,22.71,40.27,26.18,88.13,12.13,3.71,15.01,0.73,0.74,6.89,21.15,1.84,3.54,2.494,6.16,11.27,1.19,13.07215,2.674107,9.209983282500001,6114,12.53,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 02:30:00,1.723566,2.115289,2.191705,2.20788,2.138696,2.17605,2.409112,2.533807,2.632928,2.679468,11.90865,86.49453,11.90865,86.49453,2.162819,10.111,74.44988,10.111,74.44988,2.667686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07246,2.675575,9.210201693,6115,12.57,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-24 02:40:00,1.586725,2.115106,2.195428,2.212427,2.145929,2.218194,2.437585,2.536829,2.622308,2.681116,11.76166,85.49215,11.76166,85.49215,2.190842,10.05407,74.05876,10.05407,74.05876,2.681778,2.169,22.71,40.28,26.18,89.26,12.29,3.82,15.45,0.66,0.67,6.88,21.12,1.51,3.54,2.492,6.16,11.22,1.19,13.07218,2.680251,9.210004419,6116,12.49,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 02:50:00,1.511835,2.115259,2.195062,2.210535,2.150629,2.222284,2.441797,2.536645,2.638238,2.693658,11.81161,85.84456,11.81161,85.84456,2.186348,10.00283,73.68097,10.00283,73.68097,2.681618,2.168,22.76,40.36,26.23,88.7,12.21,3.35,13.52,0.57,0.59,7.03,21.58,1.53,3.54,2.493,6.16,11.21,1.19,13.07245,2.692916,9.2101946475,6117,12.5,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 03:00:00,1.489313,2.115472,2.19317,2.208215,2.152612,2.2091,2.436121,2.516809,2.645959,2.702264,11.76951,85.51453,11.76951,85.51453,2.175972,10.13209,74.62859,10.13209,74.62859,2.679382,2.169,22.75,40.35,26.23,87.92,12.1,3.11,12.56,0.58,0.59,7.03,21.57,2.14,3.54,2.493,6.16,11.24,1.19,13.0718,2.690094,9.20973669,6118,12.49,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 03:10:00,1.54397,2.11712,2.193048,2.208581,2.151025,2.198724,2.434015,2.519952,2.654047,2.710535,11.80055,85.72016,11.80055,85.72016,2.167488,10.18203,75.02771,10.18203,75.02771,2.694832,2.169,22.76,40.37,26.24,87.69,12.07,3.71,14.98,0.7,0.72,6.87,21.08,1.82,3.54,2.494,6.16,11.25,1.19,13.07344,2.705164,9.210892152,6119,12.52,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 03:20:00,1.566156,2.117517,2.192682,2.211847,2.14956,2.222955,2.443079,2.514673,2.652215,2.711236,11.64935,84.68654,11.64935,84.68654,2.195511,10.17988,74.98822,10.17988,74.98822,2.683167,2.169,22.84,40.5,26.32,87.8,12.09,2.62,10.58,0.53,0.54,6.96,21.37,1.96,3.54,2.494,6.16,11.25,1.19,13.07122,2.705112,9.209328051,6120,12.49,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 03:30:00,1.622827,2.118371,2.19375,2.211145,2.156244,2.229547,2.436822,2.517419,2.676477,2.702417,11.73963,85.32838,11.73963,85.32838,2.189301,10.20679,75.1851,10.20679,75.1851,2.682472,2.199,22.8,40.38,26.25,89.03,12.25,2.71,10.95,0.63,0.65,6.84,20.99,1.32,3.53,2.49,6.16,10.96,1.19,13.07152,2.697698,9.209539416,6121,12.03,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 03:40:00,1.469202,2.118738,2.194726,2.215539,2.160944,2.193841,2.42486,2.527704,2.678461,2.713342,11.83009,85.92307,11.83009,85.92307,2.162468,10.19339,75.10028,10.19339,75.10028,2.689331,2.176,22.78,40.39,26.25,87.7,12.07,3.82,15.42,0.57,0.59,6.95,21.33,1.59,3.54,2.491,6.16,11.02,1.19,13.07198,2.702211,9.209863509,6122,12.15,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 03:50:00,1.541437,2.118585,2.198541,2.21142,2.154382,2.2073,2.429071,2.528589,2.685205,2.717004,11.72162,85.14289,11.72162,85.14289,2.165749,10.15307,74.83958,10.15307,74.83958,2.707359,2.176,22.84,40.49,26.32,87.82,12.09,3.57,14.43,0.64,0.66,6.74,20.7,1.58,3.54,2.492,6.16,11,1.19,13.0732,2.715947,9.21072306,6123,12.38,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 04:00:00,1.533685,2.118249,2.195947,2.217706,2.155664,2.231439,2.43081,2.534143,2.684961,2.72149,11.70303,85.03601,11.70303,85.03601,2.177872,10.15175,74.82782,10.15175,74.82782,2.706345,2.172,22.82,40.46,26.3,86.53,11.91,2.55,10.31,0.53,0.54,7.03,21.58,1.63,3.53,2.491,6.16,10.91,1.19,13.07317,2.718179,9.2107019235,6124,12.15,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 04:10:00,1.602441,2.117761,2.19494,2.212701,2.1578,2.189935,2.436517,2.483819,2.683862,2.726099,11.81631,85.82575,11.81631,85.82575,2.163681,10.13458,74.70642,10.13458,74.70642,2.708908,2.169,22.8,40.43,26.28,87.25,12.01,3.46,14,0.74,0.75,6.74,20.7,1.43,3.53,2.49,6.16,10.83,1.19,13.07272,2.72338,9.2103848760000009,6125,12.45,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 04:20:00,1.659326,2.118585,2.193292,2.215326,2.150812,2.238702,2.442255,2.480554,2.701807,2.729394,11.4459,83.25131,11.4459,83.25131,2.214882,10.11372,74.55548,10.11372,74.55548,2.710289,2.177,22.83,40.48,26.31,89.09,12.26,3.5,14.01,0.63,0.65,7.04,21.63,1.71,3.53,2.488,6.16,11.19,1.2,13.07228,2.726568,9.210074874,6126,12.41,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 04:30:00,1.519678,2.11709,2.194726,2.214166,2.151697,2.21969,2.445306,2.489526,2.706811,2.72973,11.67738,84.93258,11.67738,84.93258,2.213852,10.21555,75.30603,10.21555,75.30603,2.710274,2.169,22.8,40.43,26.28,87.96,12.11,3.78,15.28,0.74,0.76,7.21,22.14,1.61,3.53,2.488,6.16,11.21,1.2,13.07151,2.727911,9.2095323705,6127,12.41,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 04:40:00,1.521356,2.116571,2.196008,2.218835,2.154443,2.246423,2.446985,2.497308,2.703607,2.725275,11.5212,83.81446,11.5212,83.81446,2.221642,10.13918,74.73874,10.13918,74.73874,2.708061,2.17,22.79,40.4,26.26,87.51,12.05,3.51,14.17,0.62,0.63,6.73,20.65,1.59,3.53,2.488,6.16,11.11,1.2,13.0724,2.725548,9.21015942,6128,12.33,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 04:50:00,1.572015,2.117822,2.199731,2.212762,2.158502,2.259698,2.433832,2.522699,2.679956,2.719507,11.59301,84.36236,11.59301,84.36236,2.232704,10.19832,75.17591,10.19832,75.17591,2.70874,2.169,22.78,40.4,26.26,87.45,12.04,3.16,12.76,0.65,0.66,6.69,20.55,1.8,3.53,2.489,6.16,11.06,1.2,13.07361,2.721521,9.211011925500001,6129,12.37,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 05:00:00,1.528986,2.117639,2.196283,2.224634,2.154626,2.251916,2.422754,2.514246,2.702325,2.723352,11.5674,84.19647,11.5674,84.19647,2.241699,10.1133,74.55506,10.1133,74.55506,2.711655,2.17,22.85,40.52,26.34,86.78,11.95,3.81,15.4,0.61,0.62,6.92,21.24,1.83,3.53,2.489,6.16,11.1,1.2,13.07448,2.724425,9.211624883999999,6130,12.41,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 05:10:00,1.520532,2.117364,2.197107,2.220026,2.159296,2.254236,2.427087,2.521997,2.713708,2.728204,11.53595,83.96561,11.53595,83.96561,2.240829,10.19847,75.18219,10.19847,75.18219,2.711311,2.181,22.79,40.4,26.26,88.67,12.2,2.87,11.59,0.53,0.54,6.8,20.86,1.38,3.53,2.487,6.16,11.13,1.19,13.07303,2.728414,9.2106032865,6131,12.34,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 05:20:00,1.510706,2.114313,2.197931,2.224878,2.162988,2.253717,2.413019,2.524042,2.713068,2.729913,11.37804,82.82176,11.37804,82.82176,2.243248,10.20303,75.21484,10.20303,75.21484,2.710793,2.18,22.82,40.46,26.3,87.77,12.08,3.19,12.87,0.63,0.64,6.75,20.72,1.62,3.53,2.488,6.16,11.08,1.19,13.07211,2.727407,9.2099551005,6132,12.48,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 05:30:00,1.601801,2.110498,2.201593,2.217248,2.155969,2.244562,2.414392,2.529748,2.708398,2.730554,11.41316,83.1211,11.41316,83.1211,2.262611,10.11083,74.54198,10.11083,74.54198,2.714241,2.176,22.84,40.48,26.32,86.86,11.95,2.85,11.52,0.56,0.57,6.82,20.95,1.78,3.53,2.486,6.16,11.07,1.19,13.07077,2.730944,9.2090110035,6133,12.38,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 05:40:00,1.665918,2.112695,2.197565,2.209833,2.157922,2.24331,2.431573,2.530084,2.69436,2.724237,11.36382,82.7602,11.36382,82.7602,2.261909,10.1331,74.70524,10.1331,74.70524,2.713722,2.17,22.83,40.48,26.31,87,11.98,3.71,14.97,0.68,0.69,6.76,20.76,1.55,3.53,2.487,6.16,11.07,1.19,13.07252,2.728866,9.210243966,6134,12.49,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 05:50:00,1.655084,2.113702,2.19848,2.203485,2.15484,2.26745,2.415521,2.516595,2.684412,2.730707,11.50716,83.8064,11.50716,83.8064,2.262955,10.13852,74.73729,10.13852,74.73729,2.709778,2.168,22.81,40.44,26.29,87.17,12,3.11,12.56,0.6,0.61,6.66,20.46,1.5,3.53,2.487,6.16,11.09,1.19,13.07406,2.729085,9.211328973,6135,12.38,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 06:00:00,1.549707,2.113122,2.196222,2.208307,2.15661,2.287958,2.384912,2.533227,2.689813,2.729791,11.34689,82.64848,11.34689,82.64848,2.26709,10.12425,74.62761,10.12425,74.62761,2.707542,2.183,22.8,40.42,26.27,88.94,12.24,3.28,13.26,0.56,0.58,6.84,20.99,1.56,3.53,2.487,6.16,11.1,1.19,13.07468,2.72733,9.211765794000002,6136,12.54,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 06:10:00,1.449365,2.112878,2.197534,2.209192,2.163049,2.297204,2.363245,2.510004,2.702203,2.734949,11.27991,82.16528,11.27991,82.16528,2.269173,10.24799,75.54663,10.24799,75.54663,2.710976,2.173,22.82,40.46,26.3,87.58,12.05,2.88,11.63,0.62,0.64,6.8,20.89,1.46,3.53,2.488,6.16,10.75,1.19,13.07367,2.728272,9.2110541985,6137,12.45,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 06:20:00,1.518854,2.110742,2.196466,2.211359,2.165918,2.292352,2.412195,2.483209,2.705163,2.737176,11.37922,82.89266,11.37922,82.89266,2.270905,10.11914,74.61425,10.11914,74.61425,2.719734,2.162,22.72,40.3,26.2,87.2,12.01,3.04,12.28,0.62,0.63,6.62,20.32,1.47,3.53,2.487,6.16,11.03,1.19,13.07226,2.733552,9.210060783,6138,12.06,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 06:30:00,1.629358,2.111871,2.198205,2.210809,2.16543,2.296686,2.375543,2.520715,2.715631,2.739282,11.40834,83.11085,11.40834,83.11085,2.273659,10.1904,75.1586,10.1904,75.1586,2.728996,2.157,22.7,40.26,26.17,87.29,12.02,2.8,11.3,0.63,0.64,6.68,20.52,1.62,3.53,2.486,6.16,10.67,1.19,13.07221,2.736626,9.2100255555,6139,12.03,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 06:40:00,1.735315,2.107904,2.192071,2.209985,2.162195,2.304681,2.396142,2.538446,2.700555,2.741266,11.39506,83.0329,11.39506,83.0329,2.281967,10.15376,74.89225,10.15376,74.89225,2.730888,2.157,22.78,40.42,26.27,87.69,12.08,3.58,14.46,0.74,0.76,6.75,20.71,1.58,3.53,2.487,6.16,11.05,1.19,13.07227,2.735102,9.2100678285,6140,12.36,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 06:50:00,1.71145,2.108148,2.193048,2.209527,2.159723,2.303857,2.422327,2.529565,2.727655,2.748437,11.26201,82.08368,11.26201,82.08368,2.291115,10.14673,74.84207,10.14673,74.84207,2.731743,2.166,22.76,40.36,26.23,89.31,12.3,3.82,15.43,0.76,0.77,6.94,21.31,1.57,3.53,2.487,6.16,10.93,1.2,13.07356,2.742064,9.210976698,6141,12.27,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 07:00:00,1.3341,2.108453,2.196222,2.209436,2.153192,2.288904,2.430871,2.535455,2.710443,2.75271,11.32403,82.53344,11.32403,82.53344,2.290085,10.04549,74.10079,10.04549,74.10079,2.734489,2.16,22.8,40.43,26.28,88.47,12.18,3.8,15.35,0.66,0.67,6.72,20.64,1.75,3.53,2.49,6.16,11.31,1.2,13.07468,2.748666,9.211765794000002,6142,12.53,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 07:10:00,1.406397,2.107355,2.194726,2.211877,2.153833,2.304559,2.442529,2.535364,2.727869,2.76098,11.26295,82.09052,11.26295,82.09052,2.291115,10.01272,73.86452,10.01272,73.86452,2.737244,2.157,22.68,40.24,26.16,86.82,11.96,3.83,15.49,0.7,0.71,6.29,19.3,1.62,3.53,2.488,6.16,11.31,1.2,13.07358,2.756898,9.210990789,6143,12.53,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 07:20:00,1.473352,2.10885,2.193902,2.21261,2.155115,2.264215,2.443933,2.52276,2.694116,2.760828,11.23845,81.90061,11.23845,81.90061,2.285927,10.05239,74.14727,10.05239,74.14727,2.732254,2.16,22.79,40.43,26.28,87.84,12.09,4.1,16.57,0.72,0.73,6.3,19.34,1.58,3.53,2.488,6.16,11.31,1.2,13.073,2.754921,9.21058215,6144,12.54,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 07:30:00,1.520258,2.110345,2.196649,2.216821,2.157007,2.265161,2.442529,2.541009,2.691583,2.753595,11.17841,81.4523,11.17841,81.4523,2.281097,10.14193,74.80942,10.14193,74.80942,2.733124,2.16,22.7,40.27,26.17,88.22,12.15,3.68,14.86,0.66,0.67,6.3,19.35,1.51,3.53,2.489,6.16,11.31,1.2,13.07344,2.751004,9.210892152,6145,12.53,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 07:40:00,1.581903,2.111322,2.197748,2.215448,2.163568,2.28988,2.435144,2.557825,2.671991,2.753778,11.28422,82.23951,11.28422,82.23951,2.288345,10.09012,74.42643,10.09012,74.42643,2.732773,2.183,22.71,40.26,26.17,89.67,12.34,3.53,14.26,0.64,0.66,6.29,19.31,1.8,3.53,2.484,6.16,11.29,1.19,13.07281,2.75063,9.2104482855,6146,12.54,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 07:50:00,1.631281,2.112237,2.196191,2.208154,2.170862,2.297204,2.43435,2.576837,2.680383,2.756128,11.28948,82.2836,11.28948,82.2836,2.290939,10.09739,74.48006,10.09739,74.48006,2.732773,2.172,22.7,40.24,26.16,85.03,11.7,3.64,14.72,0.65,0.67,6.3,19.35,1.59,3.53,2.487,6.16,11.51,1.19,13.07396,2.751844,9.211258518,6147,12.62,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 08:00:00,1.656336,2.114679,2.199335,2.203607,2.174158,2.297571,2.441614,2.570825,2.662836,2.749933,11.2647,82.10063,11.2647,82.10063,2.289894,10.16,74.9438,10.16,74.9438,2.733643,2.165,22.7,40.25,26.16,86.21,11.87,3.67,14.82,0.64,0.65,6.3,19.34,1.6,3.53,2.487,6.16,11.52,1.19,13.07384,2.752517,9.211173972000001,6148,12.66,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 08:10:00,1.571619,2.118097,2.200159,2.201318,2.172479,2.295434,2.448419,2.575647,2.666223,2.761011,11.26646,82.10978,11.26646,82.10978,2.288185,10.19267,75.18987,10.19267,75.18987,2.736206,2.167,22.7,40.26,26.17,83.51,11.5,3.55,14.33,0.69,0.71,6.29,19.31,1.63,3.53,2.487,6.16,11.54,1.19,13.0739,2.759432,9.211216245000001,6149,12.64,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 08:20:00,1.607599,2.12121,2.202173,2.201868,2.169,2.290613,2.450555,2.567346,2.662073,2.756433,11.18994,81.55088,11.18994,81.55088,2.287666,10.31895,76.06936,10.31895,76.06936,2.710793,2.168,22.7,40.26,26.17,76.03,10.47,2.96,11.97,0.58,0.59,6.3,19.35,2.17,3.53,2.488,6.16,11.58,1.19,13.07377,2.749867,9.2111246535,6150,12.69,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 08:30:00,1.591028,2.125085,2.205316,2.202447,2.167902,2.29281,2.459009,2.568292,2.627466,2.746942,11.17117,81.40693,11.17117,81.40693,2.284378,10.37188,76.4588,10.37188,76.4588,2.710457,2.174,22.72,40.28,26.18,87.42,12.03,3.38,13.67,0.53,0.55,6.29,19.3,1.69,3.53,2.488,6.16,11.65,1.2,13.07455,2.748071,9.211674202500001,6151,12.77,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 08:40:00,1.593256,2.129938,2.208093,2.20144,2.167657,2.296777,2.466333,2.550531,2.654047,2.748956,11.2315,81.85192,11.2315,81.85192,2.286804,10.3692,76.51865,10.3692,76.51865,2.749084,2.183,22.72,40.27,26.18,82.04,11.29,2.84,11.46,0.57,0.59,6.29,19.31,1.71,3.53,2.488,6.16,11.66,1.2,13.07458,2.764358,9.211695339,6152,12.77,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 08:50:00,1.612787,2.12948,2.207147,2.202722,2.165246,2.29812,2.471216,2.562891,2.666925,2.737176,11.25702,82.05171,11.25702,82.05171,2.293022,10.39501,76.68709,10.39501,76.68709,2.738441,2.178,22.71,40.25,26.16,73.25,10.08,3.84,15.53,0.61,0.63,6.3,19.34,1.54,3.53,2.49,6.16,11.62,1.2,13.0744,2.750061,9.21156852,6153,12.73,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 09:00:00,1.637598,2.131067,2.208307,2.203851,2.163965,2.295923,2.468805,2.576898,2.649835,2.749048,11.14367,81.22244,11.14367,81.22244,2.291634,10.35463,76.37492,10.35463,76.37492,2.731407,2.178,22.78,40.37,26.24,78.09,10.75,2.8,11.3,0.47,0.48,6.3,19.33,1.55,3.53,2.489,6.16,11.68,1.2,13.07446,2.751741,9.211610793,6154,12.77,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 09:10:00,1.6672,2.133234,2.209344,2.204767,2.167169,2.292871,2.467645,2.582361,2.655389,2.743005,11.1445,81.21398,11.1445,81.21398,2.2850799999999998,10.2781,75.81803,10.2781,75.81803,2.735168,2.18,22.76,40.35,26.23,81.95,11.28,2.75,11.12,0.49,0.5,6.3,19.36,1.8,3.53,2.49,6.16,11.68,1.2,13.0734,2.746999,9.21086397,6155,12.78,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 09:20:00,1.70733,2.135248,2.208429,2.20733,2.169519,2.293115,2.46618,2.590234,2.677667,2.759698,11.05708,80.58116,11.05708,80.58116,2.286964,10.23406,75.50012,10.23406,75.50012,2.738609,2.177,22.73,40.3,26.19,87.71,12.07,3.91,15.81,0.69,0.7,6.2,19.04,1.84,3.52,2.482,6.16,11.68,1.19,13.07335,2.759716,9.2108287425,6156,12.78,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 09:30:00,1.774316,2.137201,2.210748,2.210901,2.171045,2.293085,2.465051,2.60412,2.683221,2.76275,11.05733,80.56887,11.05733,80.56887,2.280586,10.25401,75.66582,10.25401,75.66582,2.747711,2.2,22.75,40.3,26.19,85,11.69,4.39,17.73,0.7,0.71,6.31,19.36,1.44,3.53,2.486,6.16,11.72,1.19,13.07433,2.76331,9.2115192015,6157,12.85,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 09:40:00,1.861353,2.140924,2.21319,2.213678,2.174005,2.293817,2.464227,2.59939,2.677179,2.762414,11.08625,80.78186,11.08625,80.78186,2.281609,10.2558,75.6854,10.2558,75.6854,2.750793,2.19,22.74,40.3,26.19,76.42,10.51,2.72,11,0.57,0.59,6.31,19.37,1.74,3.53,2.488,6.16,11.8,1.19,13.07507,2.762431,9.2120405685,6158,12.93,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 09:50:00,1.894861,2.145959,2.21673,2.21557,2.178216,2.295831,2.463739,2.598779,2.679254,2.75805,10.91723,79.53725,10.91723,79.53725,2.275574,10.27711,75.81562,10.27711,75.81562,2.737579,2.186,22.78,40.36,26.24,72.47,9.97,3.02,12.21,0.46,0.48,6.3,19.34,1.61,3.53,2.487,6.16,11.86,1.19,13.07547,2.75717,9.212322388499999,6159,12.95,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 10:00:00,1.878046,2.153619,2.218774,2.218164,2.18194,2.299188,2.464044,2.61123,2.659875,2.7409,11.14264,81.20389,11.14264,81.20389,2.286629,10.24809,75.58754,10.24809,75.58754,2.730721,2.185,22.74,40.31,26.2,80.91,11.13,2.62,10.57,0.5,0.51,6.31,19.36,1.6,3.53,2.487,6.16,12.01,1.19,13.07564,2.743872,9.212442162,6160,13.13,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 10:10:00,1.952875,2.158105,2.224725,2.220727,2.184167,2.301507,2.460199,2.620965,2.659814,2.748285,11.13378,81.1511,11.13378,81.1511,2.291985,10.19025,75.16617,10.19025,75.16617,2.733292,2.175,22.72,40.29,26.19,87.17,12,3.14,12.7,0.49,0.5,6.22,19.11,1.38,3.53,2.485,6.16,11.94,1.2,13.07432,2.746069,9.211512156,6161,13.03,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 10:20:00,1.987604,2.158441,2.224176,2.222223,2.184473,2.305597,2.473169,2.610712,2.671686,2.7362,11.12884,81.1151,11.12884,81.1151,2.291985,10.19087,75.12036,10.19087,75.12036,2.708397,2.197,22.73,40.26,26.17,87.3,12.01,2.87,11.61,0.52,0.53,6.31,19.36,1.63,3.53,2.486,6.16,11.99,1.2,13.07442,2.740436,9.211582611,6162,13.09,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 10:30:00,2.031305,2.166284,2.229028,2.221551,2.186639,2.307733,2.481225,2.60412,2.662134,2.733423,11.19516,81.60118,11.19516,81.60118,2.293198,10.21545,75.3363,10.21545,75.3363,2.725571,2.197,22.77,40.33,26.22,79.58,10.95,2.53,10.23,0.46,0.47,6.3,19.34,1.5,3.53,2.487,6.16,12.13,1.2,13.07352,2.734779,9.210948516,6163,13.25,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 10:40:00,2.105768,2.173395,2.228723,2.224298,2.187128,2.308435,2.488519,2.605249,2.681909,2.734735,11.16979,81.41362,11.16979,81.41362,2.291985,10.19966,75.23213,10.19966,75.23213,2.731575,2.198,22.78,40.35,26.23,71.28,9.810001,2.84,11.48,0.48,0.49,6.3,19.36,1.5,3.53,2.486,6.16,12.2,1.2,13.076,2.733811,9.2126958,6164,13.28,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 10:50:00,2.149072,2.182031,2.234491,2.226343,2.188867,2.310754,2.493463,2.60885,2.667169,2.731439,11.12657,81.10395,11.12657,81.10395,2.294388,10.21679,75.30838,10.21679,75.30838,2.706863,2.196,22.76,40.33,26.21,71.1,9.78,2.99,12.07,0.54,0.55,6.31,19.36,1.49,3.53,2.486,6.16,12.24,1.2,13.07527,2.728621,9.2121814785,6165,13.39,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 11:00:00,2.080743,2.18725,2.236322,2.227075,2.190362,2.309869,2.495111,2.612604,2.667963,2.747644,11.089,80.83159,11.089,80.83159,2.295082,10.14743,74.83882,10.14743,74.83882,2.727615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07538,2.74156,9.212258979,6166,13.27,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-24 11:10:00,2.052423,2.189691,2.238733,2.227624,2.193079,2.3099,2.498529,2.622858,2.65603,2.751611,11.10305,80.93476,11.10305,80.93476,2.295433,10.18461,75.12558,10.18461,75.12558,2.73381,2.209,22.74,40.28,26.18,88,12.1,2.89,11.7,0.5,0.51,6.3,19.33,1.78,3.52,2.483,6.16,12.23,1.19,13.0749,2.747826,9.211920795,6167,13.34,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 11:20:00,2.098077,2.196619,2.24386,2.230859,2.196344,2.311121,2.497156,2.624933,2.666833,2.749109,11.16832,81.43158,11.16832,81.43158,2.304939,10.13407,74.74868,10.13407,74.74868,2.731743,2.208,22.76,40.31,26.2,82.06,11.28,2.28,9.21,0.44,0.45,6.32,19.4,1.44,3.52,2.481,6.16,12.38,1.19,13.07423,2.745797,9.2114487465,6168,13.48,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 11:30:00,2.175287,2.203943,2.24331,2.233545,2.198114,2.314935,2.498041,2.622522,2.681543,2.764551,11.23724,81.94447,11.23724,81.94447,2.309601,10.07907,74.38392,10.07907,74.38392,2.752167,2.208,22.75,40.28,26.18,81.3,11.18,2.86,11.56,0.5,0.51,6.29,19.32,1.54,3.52,2.481,6.16,12.27,1.19,13.07557,2.763647,9.2123928435,6169,13.36,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 11:40:00,2.201807,2.201074,2.240198,2.228113,2.200342,2.319543,2.506708,2.614282,2.685571,2.767877,11.06939,80.7303,11.06939,80.7303,2.314095,10.09158,74.49057,10.09158,74.49057,2.759377,2.207,22.74,40.28,26.18,77.65,10.68,2.46,9.93,0.46,0.47,6.28,19.28,1.66,3.52,2.479,6.16,12.13,1.19,13.07566,2.768315,9.212456253,6170,13.22,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 11:50:00,2.234247,2.201135,2.239526,2.232599,2.201929,2.321924,2.51568,2.616815,2.67843,2.777185,10.69463,78.00506,10.69463,78.00506,2.317879,9.97229,73.60537,9.97229,73.60537,2.756973,2.212,22.79,40.35,26.23,82.2,11.3,2.85,11.51,0.5,0.51,6.33,19.44,1.54,3.52,2.478,6.16,12.27,1.19,13.07657,2.776646,9.2130973935,6171,13.36,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 12:00:00,2.232202,2.196649,2.235651,2.23385,2.202844,2.329248,2.521326,2.613946,2.684503,2.763422,10.45738,76.27603,10.45738,76.27603,2.318581,10.01433,73.91394,10.01433,73.91394,2.756104,2.233,22.75,40.25,26.16,88.92,12.22,3.2,12.94,0.51,0.52,6.3,19.34,2.59,3.51,2.475,6.16,12.2,1.2,13.0762,2.762586,9.21283671,6172,13.32,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 12:10:00,2.252374,2.198816,2.231103,2.234735,2.203851,2.331781,2.525781,2.611017,2.674371,2.76272,10.88252,79.38306,10.88252,79.38306,2.32135,10.0002,73.81304,10.0002,73.81304,2.757843,2.224,22.76,40.28,26.18,80.25,11.03,2.24,9.060001,0.44,0.45,6.3,19.35,1.84,3.51,2.473,6.16,12.3,1.2,13.07575,2.759561,9.2125196625,6173,13.41,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 12:20:00,2.282587,2.205652,2.238855,2.236444,2.205774,2.335931,2.529993,2.612543,2.690546,2.776727,11.00025,80.25878,11.00025,80.25878,2.329109,9.93844,73.33686,9.93844,73.33686,2.747536,2.229,22.83,40.4,26.26,74.67,10.26,2.36,9.53,0.47,0.48,6.32,19.4,1.3,3.51,2.47,6.16,12.27,1.2,13.07579,2.774265,9.2125478445,6174,13.36,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 12:30:00,2.283533,2.208948,2.249689,2.238,2.205621,2.341669,2.529871,2.606439,2.701013,2.764337,11.05339,80.66532,11.05339,80.66532,2.33773,9.99162,73.73883,9.99162,73.73883,2.752335,2.234,22.81,40.36,26.24,72.45,9.96,2.6,10.51,0.47,0.48,6.29,19.3,1.56,3.51,2.47,6.16,12.39,1.2,13.07597,2.76013,9.2126746635,6175,13.52,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 12:40:00,2.293634,2.215478,2.252374,2.237604,2.204431,2.345453,2.531549,2.594415,2.722467,2.771966,10.90863,79.61984,10.90863,79.61984,2.342743,10.01148,73.90248,10.01148,73.90248,2.760918,2.231,22.81,40.36,26.23,70.95,9.75,2.9,11.74,0.57,0.58,6.31,19.38,1.37,3.5,2.468,6.16,12.44,1.2,13.07618,2.768483,9.212822619,6176,13.55,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 12:50:00,2.305963,2.230615,2.246606,2.240137,2.205682,2.355493,2.531244,2.600946,2.736413,2.783746,11.09872,81.00955,11.09872,81.00955,2.343788,10.00096,73.82513,10.00096,73.82513,2.761086,2.239,22.78,40.3,26.19,89.06,12.24,2.72,10.99,0.48,0.49,6.22,19.1,1.35,3.5,2.467,6.16,12.78,1.19,13.07659,2.778341,9.2131114845,6177,13.82,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 13:00:00,2.326257,2.202997,2.251398,2.244134,2.210382,2.357294,2.52041,2.601373,2.733606,2.791803,10.94563,79.89575,10.94563,79.89575,2.345505,9.90854,73.17975,9.90854,73.17975,2.779793,2.249,22.8,40.32,26.21,84.57,11.62,2.59,10.48,0.46,0.47,6.33,19.43,1.48,3.5,2.465,6.16,12.83,1.19,13.07715,2.788461,9.2135060325,6178,13.86,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 13:10:00,2.285333,2.211603,2.258356,2.246301,2.215997,2.356225,2.521478,2.603357,2.740015,2.792688,10.89312,79.51205,10.89312,79.51205,2.345345,9.96056,73.55615,9.96056,73.55615,2.775841,2.246,22.81,40.34,26.22,77.85,10.69,2.73,11.01,0.47,0.48,6.3,19.33,1.5,3.5,2.464,6.16,12.41,1.19,13.07545,2.787491,9.2123082975,6179,13.52,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 13:20:00,2.271661,2.204095,2.259027,2.244195,2.218591,2.356561,2.519678,2.604028,2.73147,2.80163,10.56647,77.13029,10.56647,77.13029,2.346542,9.91274,73.2192,9.91274,73.2192,2.784081,2.236,22.83,40.39,26.25,73.56,10.11,2.77,11.19,0.47,0.48,6.29,19.3,1.36,3.49,2.462,6.16,12.56,1.19,13.07544,2.798315,9.212301252,6180,13.7,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 13:30:00,2.273004,2.197229,2.2539,2.244073,2.221399,2.354669,2.516229,2.606225,2.73443,2.792139,10.78245,78.70726,10.78245,78.70726,2.346725,9.93704,73.40385,9.93704,73.40385,2.786644,2.251,22.86,40.43,26.28,83.24,11.43,2.24,9.05,0.47,0.48,6.31,19.38,1.13,3.49,2.461,6.16,12.36,1.19,13.07527,2.797978,9.2121814785,6181,13.47,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 13:40:00,2.274988,2.193841,2.254388,2.244318,2.224695,2.351038,2.522241,2.614374,2.732996,2.791742,10.7253,78.28392,10.7253,78.28392,2.343788,9.91445,73.24038,9.91445,73.24038,2.788353,2.244,22.76,40.25,26.16,88.69,12.18,3.58,14.49,0.54,0.56,6.28,19.29,1.56,3.49,2.458,6.16,12.38,1.19,13.07591,2.795207,9.2126323905,6182,13.48,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 13:50:00,2.272638,2.20083,2.257776,2.245569,2.227014,2.352441,2.524866,2.614831,2.726068,2.799127,10.94712,79.90438,10.94712,79.90438,2.344467,9.93361,73.39472,9.93361,73.39472,2.794876,2.233,22.75,40.25,26.17,90.05,12.37,3.15,12.74,0.55,0.56,6.32,19.4,1.45,3.49,2.456,6.16,12.28,1.19,13.07626,2.802758,9.212878983,6183,13.39,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 14:00:00,2.268915,2.193994,2.253747,2.24975,2.229242,2.350427,2.524164,2.61239,2.712732,2.805566,10.9235,79.73098,10.9235,79.73098,2.343956,9.889361,73.05235,9.889361,73.05235,2.786987,2.228,22.72,40.21,26.14,88.82,12.21,2.91,11.77,0.54,0.55,6.28,19.29,1.83,3.49,2.457,6.16,12.19,1.19,13.078430000000001,2.80452,9.214407856500001,6184,13.32,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 14:10:00,2.270868,2.186304,2.250299,2.260461,2.230035,2.349695,2.523279,2.616724,2.705652,2.810297,10.80539,78.86552,10.80539,78.86552,2.3424,9.91427,73.23637,9.91427,73.23637,2.78698,2.222,22.72,40.21,26.14,89.49,12.3,3.63,14.68,0.6,0.62,6.28,19.27,1.65,3.49,2.458,6.16,12.12,1.19,13.07814,2.805686,9.214203537,6185,13.16,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 14:20:00,2.26452,2.178216,2.25274,2.261041,2.230371,2.352167,2.524621,2.618036,2.726953,2.81286,10.61548,77.48374,10.61548,77.48374,2.344467,9.90436,73.1847,9.90436,73.1847,2.797966,2.221,22.72,40.23,26.15,89.41,12.29,3.23,13.06,0.58,0.59,6.28,19.27,1.52,3.49,2.458,6.16,11.98,1.19,13.07748,2.806891,9.213738533999999,6186,13.08,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 14:30:00,2.269708,2.180475,2.257013,2.259149,2.230737,2.356348,2.52337,2.611352,2.727746,2.813653,10.89136,79.50114,10.89136,79.50114,2.346207,9.86507,72.91449,9.86507,72.91449,2.80825,2.227,22.76,40.28,26.18,89.96,12.36,3.55,14.34,0.56,0.57,6.31,19.37,1.83,3.48,2.454,6.16,12.02,1.19,13.07653,2.816493,9.2130692115,6187,13.12,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 14:40:00,2.270532,2.185144,2.256891,2.260004,2.23208,2.366907,2.521204,2.611047,2.726953,2.81579,11.05435,80.69468,11.05435,80.69468,2.347923,9.88276,73.04254,9.88276,73.04254,2.806885,2.226,22.76,40.29,26.19,89.5,12.3,3.56,14.4,0.58,0.6,6.28,19.29,1.62,3.48,2.454,6.16,12.12,1.19,13.07619,2.811866,9.212829664500001,6188,13.18,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 14:50:00,2.276544,2.191553,2.257318,2.261926,2.233026,2.367395,2.522974,2.614313,2.721033,2.826532,11.03897,80.59256,11.03897,80.59256,2.352577,9.77267,72.23327,9.77267,72.23327,2.809113,2.227,22.74,40.25,26.16,90.86,12.49,3.04,12.29,0.51,0.53,6.29,19.32,1.48,3.48,2.453,6.16,12.12,1.19,13.07723,2.822262,9.2135623965,6189,13.17,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 15:00:00,2.267023,2.189447,2.256677,2.262933,2.234888,2.366754,2.521905,2.608881,2.734674,2.833642,10.93648,79.84877,10.93648,79.84877,2.35466,9.744039,72.02166,9.744039,72.02166,2.809113,2.229,22.74,40.24,26.16,90.86,12.49,3.96,16.02,0.62,0.63,6.28,19.3,1.57,3.48,2.454,6.16,11.91,1.19,13.08023,2.828084,9.2156760465,6190,13,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 15:10:00,2.282617,2.191919,2.258508,2.262689,2.236322,2.365289,2.523096,2.617212,2.752588,2.840265,10.9155,79.68907,10.9155,79.68907,2.351555,9.68064,71.57779,9.68064,71.57779,2.82196,2.227,22.71,40.19,26.12,91.23,12.54,3.88,15.69,0.64,0.65,6.27,19.26,1.53,3.48,2.454,6.16,11.87,1.19,13.07641,2.836399,9.212984665499999,6191,12.97,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 15:20:00,2.261468,2.191278,2.262231,2.264856,2.239404,2.364099,2.525995,2.617853,2.743646,2.839075,10.90105,79.57782,10.90105,79.57782,2.348953,9.70825,71.77565,9.70825,71.77565,2.81871,2.235,22.72,40.2,26.13,91.47,12.57,3.53,14.28,0.61,0.62,6.29,19.31,1.15,3.48,2.452,6.16,11.82,1.19,13.07803,2.839098,9.2141260365,6192,12.93,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 15:30:00,2.263452,2.192743,2.263971,2.266199,2.245874,2.36236,2.530145,2.611993,2.74801,2.836145,10.86604,79.31421,10.86604,79.31421,2.345146,9.69868,71.72309,9.69868,71.72309,2.828133,2.234,22.71,40.19,26.12,91.08,12.52,4.32,17.48,0.71,0.72,6.28,19.28,1.57,3.48,2.455,6.16,11.85,1.19,13.07967,2.834881,9.2152814985,6193,12.85,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 15:40:00,2.256433,2.191919,2.262048,2.269372,2.248804,2.35766,2.532465,2.612756,2.744104,2.843103,10.97366,80.09407,10.97366,80.09407,2.342575,9.70014,71.701,9.70014,71.701,2.811165,2.234,22.76,40.27,26.18,90.63,12.45,3.71,15,0.63,0.64,6.28,19.28,1.37,3.48,2.453,6.16,11.72,1.19,13.07785,2.840473,9.2139992175,6194,12.85,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 15:50:00,2.250299,2.190454,2.263605,2.270685,2.247827,2.356042,2.531183,2.614648,2.782892,2.84527,11.05853,80.71311,11.05853,80.71311,2.3424,9.7514,72.07933,9.7514,72.07933,2.810822,2.238,22.74,40.24,26.15,85.98,11.81,3.17,12.81,0.62,0.63,6.28,19.29,1.36,3.48,2.453,6.16,11.58,1.19,13.07872,2.837372,9.214612176000001,6195,12.77,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 16:00:00,2.247613,2.191492,2.266351,2.271142,2.246027,2.353631,2.532892,2.614282,2.788629,2.862268,11.02247,80.44844,11.02247,80.44844,2.341713,9.43945,69.85626,9.43945,69.85626,2.854874,2.238,22.76,40.26,26.17,81.14,11.15,3.17,12.82,0.6,0.61,6.29,19.3,1.53,3.48,2.45,6.16,11.55,1.19,13.07657,2.864844,9.2130973935,6196,12.69,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 16:10:00,2.255395,2.192499,2.270746,2.270685,2.244379,2.356714,2.531549,2.611322,2.758935,2.868066,11.08905,80.93589,11.08905,80.93589,2.3424,9.442099,69.8825,9.442099,69.8825,2.858467,2.247,22.77,40.27,26.17,89.75,12.33,4.14,16.73,0.68,0.7,6.21,19.06,1.41,3.48,2.449,6.16,11.45,1.19,13.07863,2.865636,9.2145487665,6197,12.66,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 16:20:00,2.261133,2.19552,2.271905,2.271692,2.243188,2.35943,2.524438,2.610101,2.807153,2.861841,11.07817,80.8581,11.07817,80.8581,2.343101,9.46763,70.04415,9.46763,70.04415,2.84391,2.255,22.81,40.34,26.22,89.75,12.33,3.03,12.24,0.58,0.59,6.31,19.38,1.37,3.48,2.45,6.16,11.41,1.19,13.07994,2.85983,9.215471727,6198,12.69,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 16:30:00,2.275629,2.198328,2.269433,2.273981,2.241937,2.361505,2.526392,2.607599,2.800012,2.866235,11.03738,80.56056,11.03738,80.56056,2.343277,9.47404,70.1071,9.47404,70.1071,2.852119,2.257,22.89,40.46,26.3,87.69,12.04,3.79,15.31,0.57,0.58,6.34,19.46,1.2,3.48,2.453,6.16,11.31,1.19,13.08177,2.862181,9.2167610535,6199,12.38,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 16:40:00,2.281335,2.199853,2.271448,2.275201,2.239496,2.361566,2.52688,2.605493,2.770929,2.863061,10.96787,80.05521,10.96787,80.05521,2.344124,9.49181,70.21428,9.49181,70.21428,2.839272,2.257,22.92,40.52,26.34,86.29,11.85,2.69,10.87,0.54,0.55,6.31,19.39,1.48,3.48,2.452,6.16,11.53,1.19,13.08076,2.863688,9.216049458,6200,12.7,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 16:50:00,2.286035,2.206537,2.272607,2.275751,2.235071,2.36236,2.528314,2.604883,2.787012,2.849664,10.93547,79.81934,10.93547,79.81934,2.344467,9.47356,70.06476,9.47356,70.06476,2.831566,2.258,22.91,40.5,26.32,87,11.95,2.97,12,0.55,0.56,6.34,19.46,1.16,3.48,2.452,6.16,11.12,1.19,13.0793,2.852843,9.215020815,6201,12.64,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 17:00:00,2.279443,2.214899,2.274835,2.275842,2.232812,2.365015,2.527917,2.602808,2.841852,2.85531,10.93443,79.82038,10.93443,79.82038,2.34845,9.54491,70.60293,9.54491,70.60293,2.837044,2.262,22.9,40.49,26.32,88.41,12.14,4.09,16.52,0.65,0.67,6.19,19.02,1.58,3.47,2.447,6.16,11.34,1.19,13.07675,2.8537,9.2132242125,6202,12.64,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 17:10:00,2.165033,2.210382,2.27572,2.276269,2.23034,2.364496,2.529291,2.599634,2.789728,2.868371,10.90614,79.61132,10.90614,79.61132,2.347244,9.49911,70.26746,9.49911,70.26746,2.83876,2.272,22.87,40.41,26.27,87.94,12.07,4.38,17.7,0.64,0.65,6.28,19.29,1.17,3.48,2.449,6.16,11.31,1.19,13.07944,2.86396,9.215119452,6203,12.52,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 17:20:00,2.208063,2.208581,2.276636,2.277734,2.229639,2.367761,2.532861,2.596765,2.839624,2.877679,10.90003,79.59314,10.90003,79.59314,2.359497,9.47369,70.11734,9.47369,70.11734,2.858971,2.272,22.89,40.44,26.29,86.88,11.93,3.07,12.42,0.58,0.59,6.32,19.41,1.18,3.48,2.45,6.16,11.55,1.19,13.0805,2.868183,9.215866275,6204,12.69,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 17:30:00,2.221399,2.20556,2.277399,2.278955,2.22796,2.369379,2.53042,2.598718,2.867029,2.876947,10.86488,79.34014,10.86488,79.34014,2.361214,9.37441,69.38479,9.37441,69.38479,2.860184,2.267,22.89,40.46,26.3,87.17,11.97,3.46,13.97,0.58,0.59,6.28,19.29,1.19,3.48,2.453,6.16,11.54,1.19,13.08384,2.871444,9.218219472000001,6205,12.69,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 17:40:00,2.212183,2.20202,2.275751,2.279474,2.229272,2.389123,2.528741,2.607324,2.87185,2.874322,10.96946,80.11179,10.96946,80.11179,2.364838,9.45055,69.95188,9.45055,69.95188,2.862076,2.267,22.91,40.49,26.32,87.57,12.02,3.18,12.83,0.53,0.54,6.29,19.32,1.13,3.48,2.451,6.16,11.54,1.19,13.08326,2.869313,9.217810833,6206,12.69,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 17:50:00,2.244318,2.199548,2.275812,2.279718,2.231836,2.380975,2.523798,2.601892,2.860406,2.871423,10.90132,79.62183,10.90132,79.62183,2.368469,9.50556,70.32763,9.50556,70.32763,2.845444,2.261,22.78,40.28,26.18,89.37,12.27,3.75,15.16,0.58,0.6,6.18,18.96,1.18,3.48,2.451,6.16,11.53,1.2,13.08251,2.866273,9.2172824205,6207,12.69,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 18:00:00,2.2185,2.200555,2.276636,2.280023,2.233331,2.381128,2.529657,2.611963,2.859155,2.872034,10.87417,79.4251,10.87417,79.4251,2.369148,9.48779,70.2137,9.48779,70.2137,2.854691,2.274,22.8,40.29,26.19,89.38,12.27,3.67,14.83,0.65,0.65,6.28,19.27,1.29,3.48,2.451,6.16,11.52,1.2,13.08009,2.865974,9.2155774095,6208,12.7,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 18:10:00,2.244714,2.200708,2.277307,2.280481,2.233362,2.386652,2.533319,2.612787,2.84588,2.871698,10.97383,80.15224,10.97383,80.15224,2.368813,9.49858,70.28422,9.49858,70.28422,2.849724,2.271,22.87,40.42,26.27,87.79,12.05,3.46,13.97,0.64,0.65,6.3,19.35,1.42,3.48,2.451,6.16,11.53,1.2,13.07996,2.864558,9.215485818,6209,12.69,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 18:20:00,2.267755,2.198144,2.277643,2.281183,2.232751,2.379053,2.529871,2.634241,2.833673,2.862451,10.93245,79.85344,10.93245,79.85344,2.370369,9.54229,70.60288,9.54229,70.60288,2.847321,2.269,22.91,40.49,26.32,86.96,11.94,3.63,14.53,0.64,0.65,6.29,19.31,1.53,3.48,2.451,6.16,11.51,1.2,13.07954,2.859765,9.215189907,6210,12.69,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 18:30:00,2.278467,2.197748,2.277856,2.282922,2.232599,2.387903,2.525445,2.624383,2.820215,2.863672,10.8858,79.51486,10.8858,79.51486,2.371399,9.56297,70.74981,9.56297,70.74981,2.84407,2.267,22.88,40.43,26.28,86.76,11.91,2.42,9.76,0.52,0.53,6.32,19.4,1.46,3.48,2.454,6.16,11.51,1.2,13.08157,2.856791,9.2166201435,6211,12.7,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 18:40:00,2.289819,2.197992,2.279291,2.284021,2.233057,2.386255,2.524988,2.623651,2.84115,2.861688,10.85197,79.26712,10.85197,79.26712,2.371048,9.51301,70.36692,9.51301,70.36692,2.837044,2.26,22.81,40.32,26.21,88.23,12.12,3.13,12.63,0.64,0.66,6.15,18.9,1.45,3.48,2.453,6.16,11.51,1.19,13.08365,2.85831,9.2180856075,6212,12.66,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 18:50:00,2.31875,2.199243,2.280756,2.284784,2.234186,2.383447,2.512018,2.614618,2.799768,2.860895,10.87916,79.46302,10.87916,79.46302,2.36985,9.5396,70.56887,9.5396,70.56887,2.83979,2.262,22.84,40.37,26.24,87.78,12.05,4.16,16.81,0.72,0.74,NA,NA,1.45,3.48,2.455,6.16,11.51,1.19,13.08367,2.859453,9.2180996985,6213,12.68,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 19:00:00,2.320367,2.215204,2.281366,2.284814,2.23681,2.383722,2.509027,2.605249,2.807367,2.869867,10.90739,79.66995,10.90739,79.66995,2.370178,9.45947,69.97425,9.45947,69.97425,2.83876,2.26,22.81,40.32,26.21,88.27,12.12,3.51,14.19,0.62,0.63,6.37,19.56,NA,3.48,2.454,6.16,11.5,1.19,13.0809,2.86587,9.216148095,6214,12.64,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-24 19:10:00,2.331048,2.221063,2.284509,2.285364,2.237115,2.375879,2.515832,2.617944,2.817865,2.872308,10.84482,79.21266,10.84482,79.21266,2.37001,9.38705,69.4682,9.38705,69.4682,2.854691,2.265,22.83,40.36,26.23,89.53,12.29,3.39,13.7,0.58,0.6,6.38,19.59,NA,3.48,2.453,6.16,11.5,1.19,13.08133,2.866766,9.2164510515,6215,12.64,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-24 19:20:00,2.437036,2.232782,2.288202,2.286066,2.232111,2.377527,2.508539,2.626092,2.833551,2.86889,10.89835,79.60242,10.89835,79.60242,2.369499,9.43116,69.76306,9.43116,69.76306,2.837898,2.269,22.75,40.21,26.14,87.43,12,3.85,15.57,0.67,0.68,9.41,28.86,6.71,3.48,2.452,6.16,11.5,1.19,13.08034,2.86257,9.215753547,6216,12.64,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 19:30:00,2.448511,2.241144,2.294214,2.287927,2.227319,2.367334,2.50802,2.633691,2.842096,2.870325,10.98486,80.23238,10.98486,80.23238,2.368629,9.43636,69.81153,9.43636,69.81153,2.843224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08089,2.863389,9.216141049500001,6217,12.69,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-24 19:40:00,2.411523,2.230615,2.299737,2.295587,2.22735,2.341669,2.515161,2.626031,2.851587,2.874536,10.97465,80.15192,10.97465,80.15192,2.365883,9.42902,69.77799,9.42902,69.77799,2.854355,2.277,22.66,40.03,26.02,88.32,12.12,3.71,15,0.72,0.73,6.31,19.38,13.36,3.48,2.453,6.16,11.49,1.21,13.08335,2.873432,9.217874242499999,6218,12.66,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 19:50:00,2.367822,2.226251,2.292474,2.295923,2.231287,2.32522,2.486017,2.609064,2.849176,2.873376,10.93594,79.84938,10.93594,79.84938,2.356728,9.43663,69.81704,9.43663,69.81704,2.8451,2.275,22.71,40.12,26.08,86.51,11.87,3.47,14.02,0.72,0.73,6.33,19.43,14.21,3.48,2.453,6.16,11.49,1.21,13.08314,2.870482,9.217726287,6219,12.64,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 20:00:00,2.332452,2.222558,2.291772,2.289026,2.234247,2.357751,2.494684,2.599939,2.858301,2.863489,11.06813,80.8195,11.06813,80.8195,2.358971,9.46952,70.04645,9.46952,70.04645,2.837738,2.278,22.81,40.3,26.19,89.13,12.23,3.18,12.85,0.64,0.66,6.34,19.46,15.11,3.48,2.453,6.16,11.49,1.21,13.08322,2.861492,9.217782651,6220,12.65,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 20:10:00,2.381433,2.237268,2.310449,2.286584,2.234369,2.344507,2.502252,2.622552,2.847497,2.855035,11.33763,82.7123,11.33763,82.7123,2.325478,9.45603,69.94214,9.45603,69.94214,2.835335,2.278,22.75,40.2,26.13,89.35,12.26,3.86,15.59,0.66,0.67,6.89,21.15,NA,3.48,2.45,6.16,11.48,1.21,13.08179,2.854882,9.2167751445,6221,12.64,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-24 20:20:00,2.38482,2.270257,2.323968,2.304651,2.235315,2.344324,2.509576,2.611902,2.854578,2.853082,11.24535,82.07044,11.24535,82.07044,2.339638,9.44583,69.89209,9.44583,69.89209,2.848877,2.297,22.71,40.1,26.07,86.46,11.86,3.8,15.35,0.74,0.75,6.36,19.52,NA,3.47,2.448,6.16,11.48,1.21,13.08236,2.853311,9.217176738,6222,12.65,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-24 20:30:00,2.318567,2.252344,2.314233,2.321832,2.24032,2.311609,2.500146,2.625482,2.843927,2.861047,11.13795,81.23906,11.13795,81.23906,2.318062,9.36217,69.28563,9.36217,69.28563,2.8555450000000002,2.307,22.74,40.13,26.09,86.96,11.93,4.21,17.02,0.8,0.81,6.35,19.51,17.04,3.47,2.446,6.16,11.49,1.19,13.08215,2.859713,9.2170287825,6223,12.65,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 20:40:00,2.332971,2.236444,2.314844,2.31756,2.250177,2.304498,2.508447,2.649744,2.826715,2.866601,11.63853,84.83055,11.63853,84.83055,2.292152,9.43328,69.78787,9.43328,69.78787,2.842705,2.289,22.89,40.42,26.28,87.85,12.05,4.1,16.59,0.7,0.71,6.67,20.49,4.01,3.47,2.446,6.16,11.48,1.19,13.08366,2.859154,9.218092653,6224,12.64,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 20:50:00,2.360773,2.235406,2.305871,2.313623,2.258173,2.308923,2.516077,2.639825,2.806329,2.868005,11.8654,86.48284,11.8654,86.48284,2.291634,9.3875,69.45606,9.3875,69.45606,2.846474,2.281,22.89,40.43,26.28,88.28,12.12,4.51,18.24,0.77,0.78,6.3,19.33,8.35,3.47,2.447,6.16,11.48,1.19,13.08412,2.864324,9.218416746,6225,12.61,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 21:00:00,2.403436,2.262292,2.309656,2.318902,2.256891,2.306421,2.519128,2.671533,2.800561,2.869623,11.86587,86.48381,11.86587,86.48381,2.290596,9.43076,69.76052,9.43076,69.76052,2.838074,2.291,22.84,40.33,26.21,86.32,11.84,3.16,12.76,0.8,0.82,6.77,20.8,8.58,3.47,2.447,6.16,11.48,1.19,13.0836,2.859401,9.218050380000001,6226,12.62,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 21:10:00,2.373346,2.249963,2.303857,2.313074,2.25506,2.30224,2.517663,2.677789,2.830163,2.875879,12.0015,87.45298,12.0015,87.45298,2.282478,9.3458,69.17504,9.3458,69.17504,2.861198,2.282,22.83,40.33,26.21,85.43,11.72,3.49,14.11,0.62,0.64,6.33,19.42,9.18,3.47,2.446,6.16,11.48,1.19,13.08236,2.869638,9.217176738,6227,12.62,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 21:20:00,2.43786,2.293451,2.3388,2.316766,2.255548,2.317987,2.507806,2.679315,2.821466,2.871454,11.9723,87.26248,11.9723,87.26248,2.291817,9.35535,69.22309,9.35535,69.22309,2.849045,2.338,22.77,40.16,26.1,89.36,12.25,3.97,16.06,0.72,0.74,NA,NA,4.58,3.47,2.444,6.16,11.47,1.2,13.08168,2.867871,9.216697644,6228,12.61,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 21:30:00,2.440362,2.258386,2.319788,2.340082,2.256616,2.300683,2.501092,2.669305,2.83291,2.86944,12.03981,87.71872,12.03981,87.71872,2.276779,9.423159,69.7039,9.423159,69.7039,2.837891,2.298,22.74,40.14,26.09,86.16,11.82,4.45,17.98,0.7,0.72,6.3,19.33,11.33,3.47,2.443,6.16,11.47,1.2,13.08206,2.863376,9.216965373,6229,12.62,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 21:40:00,2.413263,2.283594,2.332422,2.323389,2.263849,2.30462,2.514673,2.680353,2.801935,2.86239,11.99713,87.43856,11.99713,87.43856,2.289734,9.45213,69.9446,9.45213,69.9446,2.851967,2.312,22.7,40.06,26.04,87.1,11.94,4.1,16.59,0.71,0.72,6.29,19.33,15.63,3.47,2.443,6.16,11.47,1.2,13.08408,2.867676,9.218388564,6230,12.61,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 21:50:00,2.48974,2.304986,2.362085,2.332605,2.263727,2.302881,2.529199,2.700555,2.79986,2.861322,12.00129,87.45375,12.00129,87.45375,2.283356,9.42025,69.6811,9.42025,69.6811,2.837219,2.349,22.22,39.17,25.46,88.06,12.06,3.67,14.85,0.63,0.64,6.22,19.11,16.63,3.46,2.441,6.16,11.47,1.2,13.08383,2.861155,9.218212426500001,6231,12.63,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 22:00:00,2.403223,2.299463,2.357355,2.346368,2.26571,2.301416,2.533075,2.664911,2.804071,2.858697,12.01112,87.52858,12.01112,87.52858,2.284721,9.459639,69.97433,9.459639,69.97433,2.838249,2.333,22.43,39.55,25.71,88.27,12.1,4.48,18.12,0.68,0.69,6.23,19.14,16.17,3.46,2.44,6.16,11.47,1.2,13.08379,2.864818,9.2181842445,6232,12.61,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 22:10:00,2.420679,2.290369,2.346338,2.342676,2.268213,2.30105,2.540796,2.677392,2.793664,2.854578,11.97172,87.26065,11.97172,87.26065,2.292839,9.46805,70.03558,9.46805,70.03558,2.837738,2.329,22.52,39.73,25.82,88.59,12.14,4.09,16.53,0.74,0.75,6.38,19.58,9.78,3.46,2.439,6.16,11.47,1.19,13.08316,2.856453,9.217740378,6233,12.62,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 22:20:00,2.421594,2.293146,2.342676,2.334924,2.269159,2.312463,2.535852,2.670801,2.811914,2.858575,11.42839,83.30356,11.42839,83.30356,2.29422,9.41232,69.62328,9.41232,69.62328,2.837738,2.332,22.48,39.65,25.77,89.61,12.28,4.09,16.54,0.68,0.69,6.27,19.25,11.13,3.46,2.439,6.16,11.46,1.19,13.08397,2.854713,9.2183110635,6234,12.62,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 22:30:00,2.388666,2.281763,2.333856,2.334833,2.267633,2.320215,2.540948,2.676813,2.822015,2.858148,11.8326,86.24706,11.8326,86.24706,2.293022,9.44831,69.89772,9.44831,69.89772,2.842018,2.326,22.45,39.6,25.74,90.54,12.41,3.29,13.29,0.72,0.73,7,21.49,9.689999,3.46,2.439,6.16,11.47,1.19,13.08376,2.853545,9.218163108,6235,12.6,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 22:40:00,2.471551,2.282373,2.336633,2.328119,2.264154,2.321741,2.523614,2.67782,2.812036,2.873743,11.59311,84.55725,11.59311,84.55725,2.317368,9.35555,69.22993,9.35555,69.22993,2.851959,2.327,22.54,39.77,25.85,87.76,12.03,4.23,17.08,0.7,0.72,6.24,19.17,9.41,3.46,2.438,6.16,11.46,1.19,13.08458,2.865155,9.218740839,6236,12.6,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 22:50:00,2.439569,2.296106,2.349054,2.343164,2.264947,2.320123,2.490045,2.700799,2.807092,2.871728,11.48914,83.80399,11.48914,83.80399,2.319611,9.28002,68.68776,9.28002,68.68776,2.861038,2.338,22.57,39.79,25.86,87.41,11.98,3.6,14.54,0.63,0.65,6.58,20.2,11.45,3.46,2.438,6.16,11.46,1.19,13.08472,2.868469,9.218839476000001,6237,12.61,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 23:00:00,2.412286,2.293573,2.35293,2.343713,2.27038,2.322107,2.487268,2.697687,2.797143,2.862695,11.94682,87.1389,11.94682,87.1389,2.318062,9.29833,68.819820000000007,9.29833,68.819820000000007,2.859146,2.351,22.53,39.71,25.81,89.66,12.28,2.96,11.97,0.58,0.59,6.88,21.13,11.79,3.46,2.436,6.16,11.46,1.19,13.08394,2.863324,9.218289927,6238,12.61,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 23:10:00,2.486932,2.293573,2.359033,2.341577,2.272851,2.338739,2.489038,2.701593,2.779108,2.858789,11.4145,83.25682,11.4145,83.25682,2.318405,9.38043,69.38623,9.38043,69.38623,2.837044,2.34,22.58,39.81,25.87,84.8,11.62,4.19,16.94,0.71,0.72,6.3,19.35,13.9,3.46,2.435,6.16,11.46,1.19,13.08385,2.854051,9.2182265175,6239,12.61,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 23:20:00,2.443841,2.301782,2.363946,2.34939,2.274377,2.326715,2.50152,2.673822,2.800104,2.870935,11.51368,83.9535,11.51368,83.9535,2.306656,9.29018,68.75954,9.29018,68.75954,2.859146,2.344,22.53,39.72,25.82,85.97,11.78,3.77,15.25,0.71,0.72,6.39,19.62,13.41,3.45,2.434,6.16,11.46,1.19,13.08362,2.863895,9.218064471,6240,12.62,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 23:30:00,2.436883,2.300592,2.353967,2.357049,2.274774,2.344873,2.492853,2.683649,2.798425,2.883111,11.8423,86.32178,11.8423,86.32178,2.294746,9.20355,68.12464,9.20355,68.12464,2.862572,2.357,22.67,39.95,25.97,83.95,11.5,3.55,14.35,0.65,0.67,6.33,19.43,36.98,3.45,2.433,6.16,11.46,1.19,13.08453,2.88036,9.2187056115,6241,12.61,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 23:40:00,2.410211,2.292688,2.349542,2.340417,2.277795,2.343011,2.506097,2.682977,2.802545,2.883111,11.37177,82.88964,11.37177,82.88964,2.293709,9.23606,68.38793,9.23606,68.38793,2.874908,2.356,22.58,39.79,25.87,85,11.64,3.27,13.2,0.55,0.56,6.26,19.22,17.13,3.45,2.432,6.16,11.46,1.19,13.08558,2.878358,9.219445389,6242,12.6,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-24 23:50:00,2.473932,2.277765,2.331628,2.320734,2.279199,2.350702,2.513849,2.681726,2.830225,2.890375,11.60807,84.61524,11.60807,84.61524,2.295082,9.19663,68.11853,9.19663,68.11853,2.887238,2.351,22.57,39.78,25.85,89.46,12.25,4.18,16.9,0.7,0.71,6.23,19.13,4.68,3.45,2.429,6.16,11.46,1.2,13.08354,2.888565,9.218008107,6243,12.6,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 00:00:00,2.459497,2.292352,2.343347,2.333948,2.278162,2.347803,2.51452,2.67428,2.803247,2.897089,11.37734,82.95822,11.37734,82.95822,2.306137,9.08311,67.28013,9.08311,67.28013,2.888611,2.332,22.59,39.84,25.89,87.1,11.94,3.74,15.13,0.64,0.66,6.34,19.47,13.94,3.45,2.429,6.16,11.46,1.2,13.08506,2.90013,9.219079023,6244,12.62,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 00:10:00,2.481622,2.317865,2.366693,2.353174,2.277338,2.316064,2.487268,2.681116,2.852563,2.921716,11.51384,83.97318,11.51384,83.97318,2.314774,8.985405,66.60357,8.985405,66.60357,2.914978,2.362,22.81,40.19,26.12,85.49,11.71,3.56,14.4,0.64,0.65,NA,NA,1.86,3.45,2.428,6.16,11.45,1.2,13.08394,2.927616,9.218289927,6245,12.63,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 00:20:00,2.407953,2.307306,2.355066,2.34472,2.279077,2.333887,2.479639,2.665521,2.832056,2.899286,11.36569,82.90718,11.36569,82.90718,2.321175,9.03809,66.94815,9.03809,66.94815,2.889473,2.358,22.76,40.1,26.07,84.35,11.55,3.87,15.66,0.62,0.64,NA,NA,13.04,3.45,2.428,6.16,11.47,1.2,13.08498,2.91756,9.219022659,6246,12.62,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 00:30:00,2.443353,2.31402,2.358362,2.345239,2.280359,2.31402,2.434259,2.672143,2.836999,2.900049,11.7277,85.48644,11.7277,85.48644,2.294746,9.05483,67.06819,9.05483,67.06819,2.887238,2.362,22.79,40.15,26.09,88.62,12.13,3.86,15.61,0.51,0.53,NA,NA,1.69,3.45,2.428,6.16,11.46,1.2,13.08396,2.899974,9.218304018,6247,12.61,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 00:40:00,2.39599,2.326135,2.38305,2.373437,2.281641,2.316003,2.448297,2.656641,2.830316,2.890466,11.75382,85.67363,11.75382,85.67363,2.293365,9.07227,67.19676,9.07227,67.19676,2.886902,2.376,22.46,39.55,25.71,90.98,12.45,4.96,20.05,0.61,0.62,NA,NA,10.81,3.44,2.422,6.16,11.46,1.19,13.0848,2.89382,9.21889584,6248,12.62,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 00:50:00,2.441339,2.319849,2.375909,2.331048,2.284692,2.317285,2.468072,2.681299,2.813379,2.894586,11.81442,86.12545,11.81442,86.12545,2.297691,9.01341,66.75983,9.01341,66.75983,2.886375,2.365,22.33,39.34,25.57,91.23,12.49,3.93,15.87,0.69,0.71,NA,NA,1.7,3.44,2.422,6.16,11.46,1.19,13.0852,2.891166,9.21917766,6249,12.62,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 01:00:00,2.383752,2.278833,2.340753,2.342371,2.28222,2.312463,2.506189,2.674371,2.813257,2.888391,11.9423,87.04543,11.9423,87.04543,2.292503,9.1740100000000009,67.93254,9.1740100000000009,67.93254,2.877129,2.338,22.57,39.79,25.86,90.72,12.43,4.96,20.05,0.56,0.57,NA,NA,13.72,3.44,2.422,6.16,11.46,1.19,13.08553,2.891674,9.2194101615,6250,12.62,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 01:10:00,2.387353,2.2763,2.333246,2.345056,2.281885,2.322259,2.480066,2.649652,2.79989,2.903741,11.89638,86.71485,11.89638,86.71485,2.29422,9.01401,66.77044,9.01401,66.77044,2.889809,2.326,22.67,39.98,25.99,90.79,12.45,3.18,12.86,0.55,0.57,NA,NA,10.78,3.43,2.42,6.16,11.46,1.19,13.08464,2.897827,9.218783112,6251,12.62,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 01:20:00,2.434045,2.268335,2.335687,2.335748,2.282129,2.318536,2.470117,2.668481,2.836816,2.905694,11.93601,87.00286,11.93601,87.00286,2.293884,8.989026,66.58359,8.989026,66.58359,2.888786,2.326,22.64,39.94,25.96,87.25,11.96,3.31,13.39,0.56,0.57,6.75,20.71,10.06,3.44,2.422,6.16,11.46,1.19,13.08526,2.910008,9.219219933,6252,12.61,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 01:30:00,2.48443,2.301172,2.36535,2.347864,2.281335,2.323907,2.477258,2.670953,2.830499,2.910425,11.85203,86.38668,11.85203,86.38668,2.292152,9.0875,67.32593,9.0875,67.32593,2.895973,2.344,22.66,39.95,25.97,87.55,12,4.19,16.93,0.78,0.79,6.24,19.16,1.2,3.43,2.42,6.16,11.45,1.2,13.08483,2.910998,9.218916976500001,6253,12.61,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 01:40:00,2.413263,2.308618,2.356531,2.355066,2.280023,2.308527,2.506525,2.672418,2.850427,2.933618,11.95187,87.11145,11.95187,87.11145,2.290939,8.952389,66.38658,8.952389,66.38658,2.930534,2.355,22.7,40,26,88.07,12.06,3.75,15.15,0.8,0.81,6.23,19.12,1.5,3.43,2.42,6.16,11.45,1.2,13.08488,2.931238,9.218952204,6254,12.61,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 01:50:00,2.406396,2.297723,2.351251,2.343896,2.28222,2.316522,2.509271,2.667749,2.848688,2.945795,11.89617,86.70629,11.89617,86.70629,2.291283,9.001779,66.75758,9.001779,66.75758,2.933121,2.355,22.78,40.14,26.09,89.85,12.31,3.94,15.94,0.69,0.71,6.24,19.15,1.19,3.43,2.419,6.16,11.45,1.2,13.08571,2.944169,9.219536980500001,6255,12.61,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 02:00:00,2.40899,2.295465,2.353204,2.342004,2.282098,2.339044,2.516901,2.646326,2.853754,2.944025,11.66682,85.04751,11.66682,85.04751,2.296814,9.105681,67.49108,9.105681,67.49108,2.91275,2.343,22.83,40.25,26.17,82.94,11.36,4.34,17.52,0.79,0.8,6.24,19.17,1.41,3.43,2.419,6.16,11.45,1.2,13.08473,2.9416,9.2188465215,6256,12.62,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 02:10:00,2.405939,2.296442,2.356531,2.351068,2.281824,2.331628,2.514459,2.658441,2.872278,2.94317,11.61181,84.67229,11.61181,84.67229,2.308037,9.2872,68.8435,9.2872,68.8435,2.916519,2.345,22.88,40.33,26.21,81.62,11.18,3.9,15.75,0.74,0.75,6.27,19.25,1.39,3.44,2.423,6.16,11.44,1.2,13.08566,2.940362,9.219501753000001,6257,12.61,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 02:20:00,2.4237,2.291894,2.359582,2.354974,2.28335,2.331445,2.488275,2.69317,2.872461,2.936975,11.70264,85.35138,11.70264,85.35138,2.3153,9.31451,69.0459,9.31451,69.0459,2.916519,2.337,22.77,40.15,26.1,88.18,12.08,3.92,15.85,0.83,0.84,6.25,19.18,1.77,3.43,2.419,6.16,11.44,1.2,13.08395,2.94014,9.2182969725,6258,12.62,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 02:30:00,2.474634,2.288538,2.354944,2.355951,2.285547,2.326715,2.501581,2.695276,2.87652,2.938989,11.81484,86.14879,11.81484,86.14879,2.30632,9.3087,69.01554,9.3087,69.01554,2.923355,2.337,22.85,40.28,26.18,85.95,11.78,4.28,17.3,0.73,0.75,6.27,19.24,1.42,3.44,2.422,6.16,11.45,1.2,13.0851,2.941105,9.219107205,6259,12.62,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 02:40:00,2.467096,2.291986,2.352777,2.350305,2.286462,2.350152,2.450952,2.720331,2.881616,2.950586,11.47933,83.73056,11.47933,83.73056,2.318741,9.23685,68.50801,9.23685,68.50801,2.937042,2.34,23.09,40.71,26.46,86.53,11.86,3.81,15.4,0.61,0.62,6.24,19.16,1.69,3.44,2.422,6.16,11.44,1.2,13.08426,2.950063,9.218515383,6260,12.62,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 02:50:00,2.390588,2.289758,2.360376,2.34939,2.286706,2.335046,2.445642,2.719965,2.879388,2.951746,11.52039,84.0288,11.52039,84.0288,2.318222,9.01563,66.87461,9.01563,66.87461,2.941162,2.339,22.84,40.28,26.18,85.85,11.76,3.62,14.64,0.74,0.75,6.26,19.23,1.35,3.44,2.421,6.16,11.44,1.2,13.08574,2.96247,9.219558117,6261,12.62,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 03:00:00,2.38006,2.287469,2.350732,2.351099,2.285974,2.334863,2.443964,2.70852,2.905359,2.959314,11.61954,84.74137,11.61954,84.74137,2.313568,8.887778,65.95652,8.887778,65.95652,2.958267,2.342,22.89,40.35,26.23,86.5,11.85,3.56,14.39,0.66,0.67,6.26,19.22,1.64,3.44,2.422,6.16,11.45,1.2,13.08531,2.963918,9.2192551605,6262,12.6,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 03:10:00,2.400049,2.300256,2.358209,2.354211,2.288507,2.325647,2.463403,2.705102,2.906518,2.961969,11.76741,85.78872,11.76741,85.78872,2.30027,8.860865,65.74721,8.860865,65.74721,2.952797,2.342,22.76,40.13,26.09,88.15,12.08,4.3,17.39,0.66,0.68,6.2,19.03,1.35,3.43,2.417,6.16,11.44,1.19,13.0846,2.959181,9.21875493,6263,12.6,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 03:20:00,2.433923,2.297143,2.357111,2.355218,2.294549,2.343927,2.496362,2.697443,2.931146,2.951898,11.59437,84.56766,11.59437,84.56766,2.317879,9.05829,67.18804,9.05829,67.18804,2.939453,2.346,22.8,40.19,26.12,84.93,11.64,3.48,14.06,0.72,0.73,6.26,19.23,1.4,3.44,2.421,6.16,11.44,1.19,13.08558,2.954289,9.219445389,6264,12.62,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 03:30:00,2.412103,2.298273,2.360162,2.360162,2.296625,2.35296,2.508935,2.698358,2.914361,2.946008,11.65592,85.03151,11.65592,85.03151,2.32428,9.116239,67.61504,9.116239,67.61504,2.937904,2.341,22.86,40.3,26.19,82.2,11.26,4.3,17.4,0.82,0.84,6.23,19.13,1.18,3.43,2.419,6.16,11.44,1.19,13.08483,2.946151,9.218916976500001,6265,12.62,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 03:40:00,2.396753,2.300561,2.361719,2.361871,2.297937,2.348535,2.518487,2.698968,2.910394,2.949792,11.72373,85.53367,11.72373,85.53367,2.327553,9.14719,67.84306,9.14719,67.84306,2.937042,2.345,22.83,40.25,26.16,85.4,11.7,4.09,16.55,0.76,0.77,6.24,19.16,1.32,3.44,2.422,6.15,11.44,1.19,13.08648,2.945107,9.220079484,6266,12.61,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 03:50:00,2.388666,2.299371,2.367944,2.368371,2.300958,2.347131,2.523035,2.685419,2.924188,2.94256,11.74782,85.68846,11.74782,85.68846,2.318581,9.06157,67.19542,9.06157,67.19542,2.930046,2.345,22.85,40.28,26.18,84.24,11.54,4.15,16.76,0.73,0.75,6.26,19.22,1.48,3.43,2.42,6.16,11.44,1.19,13.08537,2.945877,9.2192974335,6267,12.6,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 04:00:00,2.391199,2.29989,2.364831,2.364069,2.303735,2.33529,2.537225,2.671991,2.909601,2.934625,11.88476,86.68666,11.88476,86.68666,2.31823,9.13474,67.71889,9.13474,67.71889,2.919579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08488,2.938941,9.218952204,6268,12.61,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-25 04:10:00,2.399866,2.296838,2.36181,2.366144,2.302606,2.344018,2.538171,2.659967,2.898859,2.937524,11.89451,86.7556,11.89451,86.7556,2.317368,9.23586,68.4604,9.23586,68.4604,2.915161,2.349,22.8,40.19,26.12,85.69,11.74,3.32,13.4,0.65,0.67,6.26,19.22,1.32,3.43,2.418,6.16,11.43,1.19,13.08514,2.93318,9.219135387000001,6269,12.61,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 04:20:00,2.393732,2.297052,2.364709,2.366785,2.30224,2.352197,2.536676,2.688531,2.915521,2.925043,11.68938,85.2863,11.68938,85.2863,2.328934,9.19671,68.16487,9.19671,68.16487,2.912231,2.346,22.87,40.3,26.2,86.26,11.82,4.56,18.42,0.96,0.98,6.26,19.22,1.51,3.43,2.418,6.16,11.44,1.19,13.08482,2.927968,9.218909931,6270,12.61,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 04:30:00,2.39306,2.303003,2.367792,2.369775,2.302667,2.339105,2.568201,2.724023,2.89776,2.936761,11.83685,86.33544,11.83685,86.33544,2.317543,9.19911,68.18634,9.19911,68.18634,2.914284,2.346,22.98,40.51,26.33,79.88,10.94,3.73,15.06,0.62,0.63,6.23,19.13,1.62,3.43,2.418,6.16,11.44,1.19,13.08586,2.936555,9.219642663,6271,12.6,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 04:40:00,2.395196,2.312341,2.373071,2.371515,2.304925,2.343835,2.568231,2.696435,2.906366,2.947961,11.75434,85.74054,11.75434,85.74054,2.320473,9.03291,66.98216,9.03291,66.98216,2.929695,2.355,22.86,40.28,26.18,82.45,11.29,6.01,24.28,0.78,0.79,6.24,19.17,1.28,3.43,2.416,6.16,11.44,1.19,13.08583,2.949789,9.2196215265,6272,12.6,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 04:50:00,2.401636,2.314264,2.377771,2.375391,2.306787,2.349908,2.507593,2.687036,2.908533,2.944421,11.82695,86.26982,11.82695,86.26982,2.320305,8.994634,66.72779,8.994634,66.72779,2.946121,2.363,22.82,40.2,26.13,87.57,11.99,4.5,18.18,0.75,0.76,6.23,19.13,1.28,3.43,2.416,6.16,11.44,1.19,13.08613,2.954446,9.219832891500001,6273,12.62,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 05:00:00,2.364496,2.322076,2.38125,2.37887,2.309442,2.348596,2.525537,2.726556,2.913202,2.973444,11.80324,86.105,11.80324,86.105,2.323753,8.906844,66.06288,8.906844,66.06288,2.938416,2.38,22.76,40.07,26.05,87.26,11.94,4.37,17.65,0.74,0.75,6.26,19.21,1.32,3.43,2.415,6.16,11.44,1.19,13.08624,2.972259,9.219910392000001,6274,12.6,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 05:10:00,2.283288,2.310419,2.379022,2.381097,2.310327,2.345026,2.526483,2.736291,2.922967,2.955835,11.90868,86.86516,11.90868,86.86516,2.319969,8.948934,66.37539,8.948934,66.37539,2.938599,2.368,22.81,40.18,26.12,87.09,11.92,3.77,15.25,0.68,0.69,6.28,19.29,1.42,3.43,2.415,6.16,11.45,1.19,13.08578,2.96568,9.219586299,6275,12.61,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 05:20:00,2.258783,2.289606,2.373956,2.368707,2.307428,2.338312,2.561548,2.725091,2.901788,2.965784,11.85336,86.45583,11.85336,86.45583,2.317543,9.07567,67.31626,9.07567,67.31626,2.939102,2.366,22.9,40.35,26.23,88.05,12.06,3.69,14.93,0.66,0.68,6.29,19.3,1.26,3.43,2.417,6.16,11.44,1.19,13.08552,2.958151,9.219403116,6276,12.62,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 05:30:00,2.266321,2.294061,2.369409,2.366479,2.301324,2.329797,2.586481,2.718011,2.906641,2.97204,11.77817,85.90354,11.77817,85.90354,2.315811,8.969446,66.53562,8.969446,66.53562,2.943214,2.36,22.86,40.27,26.18,87.17,11.94,3.76,15.19,0.68,0.7,6.28,19.27,1.19,3.43,2.417,6.16,11.44,1.19,13.08575,2.967194,9.2195651625,6277,12.62,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 05:40:00,2.25918,2.296899,2.367944,2.367456,2.30282,2.332696,2.593317,2.706964,2.911218,2.964105,11.75743,85.74582,11.75743,85.74582,2.313049,8.96062,66.46382,8.96062,66.46382,2.939621,2.356,22.87,40.3,26.2,87.73,12.02,4.53,18.31,1,1.02,6.24,19.17,1.24,3.43,2.418,6.16,11.44,1.19,13.08679,2.968147,9.2202978945,6278,12.6,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 05:50:00,2.244134,2.29696,2.365564,2.366815,2.301691,2.330957,2.590845,2.679864,2.922876,2.950006,11.73817,85.60417,11.73817,85.60417,2.312531,9.03016,66.97896,9.03016,66.97896,2.939278,2.38,22.76,40.07,26.05,88.74,12.15,4.05,16.38,0.68,0.7,6.12,18.8,1.13,3.43,2.416,6.16,11.44,1.2,13.08642,2.963187,9.220037211000001,6279,12.61,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 06:00:00,2.237848,2.293054,2.364923,2.366205,2.300256,2.333276,2.585565,2.686517,2.909235,2.937494,11.74449,85.65197,11.74449,85.65197,2.313232,9.04858,67.11285,9.04858,67.11285,2.937729,2.374,22.81,40.17,26.11,87.76,12.01,3.43,13.87,0.69,0.7,6.26,19.23,1.15,3.43,2.417,6.16,11.44,1.2,13.08735,2.950376,9.2206924425,6280,12.59,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 06:10:00,2.237726,2.291559,2.359674,2.363275,2.300561,2.333093,2.573755,2.699579,2.887414,2.942773,11.7362,85.59268,11.7362,85.59268,2.313736,9.10091,67.48008,9.10091,67.48008,2.926277,2.366,22.86,40.26,26.17,87.11,11.93,2.92,11.79,0.58,0.6,6.27,19.24,1.19,3.43,2.418,6.16,11.44,1.2,13.08685,2.942395,9.2203401675,6281,12.62,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 06:20:00,2.252283,2.290277,2.356866,2.360132,2.299707,2.332086,2.563928,2.725885,2.888147,2.932245,11.74195,85.63291,11.74195,85.63291,2.313049,9.10051,67.41184,9.10051,67.41184,2.890152,2.355,22.74,40.07,26.05,87.53,11.99,4.19,16.94,0.72,0.74,6.21,19.08,1.91,3.43,2.419,6.16,11.44,1.2,13.08759,2.932528,9.220861534500001,6282,12.62,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 06:30:00,2.261804,2.289392,2.356531,2.361536,2.299951,2.334741,2.578454,2.748529,2.880517,2.935815,11.78839,85.97214,11.78839,85.97214,2.313232,9.13213,67.6893,9.13213,67.6893,2.913948,2.353,22.84,40.25,26.17,87.31,11.96,3.51,14.19,0.57,0.59,6.26,19.22,1.33,3.43,2.42,6.16,11.44,1.2,13.08807,2.937546,9.2211997185,6283,12.6,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 06:40:00,2.260583,2.288507,2.355737,2.361841,2.301874,2.334741,2.587701,2.746484,2.853418,2.926599,11.80455,86.09617,11.80455,86.09617,2.315979,8.977172,66.49387,8.977172,66.49387,2.887749,2.352,22.73,40.05,26.03,88.23,12.09,4.46,18.04,0.76,0.78,6.23,19.14,1.34,3.43,2.419,6.16,11.44,1.19,13.0874,2.943243,9.22072767,6284,12.61,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 06:50:00,2.257654,2.277551,2.357049,2.363489,2.303216,2.33645,2.605463,2.745294,2.833887,2.947107,11.85238,86.4487,11.85238,86.4487,2.317543,8.874081,65.8113,8.874081,65.8113,2.933632,2.322,22.71,40.06,26.04,84.8,11.63,3.28,13.26,0.63,0.64,6.26,19.21,1.6,3.44,2.421,6.16,11.45,1.19,13.08705,2.952476,9.2204810775,6285,12.61,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 07:00:00,2.256891,2.272516,2.353662,2.367425,2.30578,2.337701,2.61059,2.742212,2.861352,2.923944,11.85132,86.44021,11.85132,86.44021,2.3172,8.905959,66.00857,8.905959,66.00857,2.911545,2.325,22.93,40.46,26.3,85.67,11.74,3.6,14.57,0.62,0.63,6.25,19.19,1.34,3.44,2.421,6.16,11.44,1.19,13.08671,2.936712,9.220241530500001,6286,12.6,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 07:10:00,2.259881,2.273584,2.353174,2.36944,2.307367,2.341241,2.616754,2.737482,2.859552,2.938196,11.83782,86.34497,11.83782,86.34497,2.318581,8.927646,66.21924,8.927646,66.21924,2.939613,2.326,23.18,40.89,26.58,87.64,12.01,4,16.15,0.65,0.66,6.26,19.23,1.4,3.44,2.422,6.16,11.44,1.19,13.08725,2.954341,9.2206219875,6287,12.62,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 07:20:00,2.25683,2.270624,2.344018,2.350732,2.309076,2.346521,2.610895,2.749261,2.824152,2.910852,11.84288,86.38074,11.84288,86.38074,2.318062,9.11757,67.52919,9.11757,67.52919,2.885185,2.323,22.83,40.28,26.18,87.81,12.04,3.49,14.11,0.7,0.71,6.27,19.26,1.61,3.44,2.423,6.16,11.45,1.19,13.08736,2.923669,9.220699488000001,6288,12.61,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 07:30:00,2.25921,2.266138,2.340356,2.351953,2.308618,2.346399,2.602197,2.746423,2.806848,2.895349,11.67947,85.19438,11.67947,85.19438,2.320473,9.25759,68.56575,9.25759,68.56575,2.88485,2.334,22.74,40.1,26.06,88.77,12.17,4.6,18.58,0.85,0.87,6.15,18.9,1.24,3.44,2.423,6.16,11.44,1.2,13.08787,2.907678,9.2210588085,6289,12.6,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 07:40:00,2.268274,2.266534,2.340631,2.350671,2.307519,2.352106,2.616846,2.740716,2.794946,2.9031,11.66877,85.16748,11.66877,85.16748,2.342575,9.33159,69.11648,9.33159,69.11648,2.886383,2.327,22.77,40.15,26.1,88.25,12.1,4.68,18.9,0.87,0.89,6.24,19.16,1.51,3.44,2.423,6.16,11.44,1.2,13.08782,2.903539,9.221023581,6290,12.66,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 07:50:00,2.15957,2.269647,2.34118,2.35296,2.307825,2.350244,2.606897,2.729669,2.8211,2.915643,11.70416,85.39335,11.70416,85.39335,2.328606,9.36953,69.40103,9.36953,69.40103,2.888268,2.32,22.74,40.11,26.07,87.85,12.04,4.23,17.12,0.86,0.87,6.21,19.06,1.56,3.44,2.424,6.16,11.57,1.2,13.08728,2.907093,9.220643124,6291,12.65,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 08:00:00,2.072046,2.267755,2.342187,2.351434,2.307519,2.362573,2.61181,2.740594,2.803949,2.911737,11.78686,85.99993,11.78686,85.99993,2.329971,9.215979,68.26609,9.215979,68.26609,2.889633,2.317,22.74,40.13,26.08,85.14,11.67,3.95,15.97,0.66,0.68,6.21,19.06,1.81,3.44,2.425,6.16,11.56,1.2,13.0879,2.914084,9.221079945,6292,12.66,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 08:10:00,2.100732,2.268243,2.343561,2.346918,2.308374,2.371484,2.621637,2.74151,2.802942,2.901392,11.56685,84.42981,11.56685,84.42981,2.345345,9.2758,68.691,9.2758,68.691,2.879715,2.32,22.93,40.45,26.29,88.64,12.15,3.15,12.72,0.54,0.55,6.25,19.2,1.33,3.44,2.425,6.16,11.59,1.2,13.08828,2.897241,9.221347674,6293,12.7,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 08:20:00,2.086633,2.267908,2.344751,2.346704,2.308343,2.376184,2.625574,2.731561,2.827814,2.889947,11.20723,81.8612,11.20723,81.8612,2.370697,9.32912,69.09419,9.32912,69.09419,2.884171,2.327,22.75,40.13,26.09,88.8,12.17,3.48,14.08,0.64,0.65,6.19,19.02,1.38,3.44,2.424,6.16,11.61,1.19,13.08798,2.895043,9.221136309,6294,12.74,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 08:30:00,2.119714,2.268121,2.345453,2.348932,2.307703,2.416254,2.62774,2.728082,2.807855,2.895776,10.97713,80.2364,10.97713,80.2364,2.396408,9.29628,68.85339,9.29628,68.85339,2.885529,2.328,22.86,40.31,26.2,87.03,11.93,3.84,15.54,0.62,0.63,6.26,19.23,1.33,3.44,2.424,6.16,11.59,1.19,13.08763,2.891921,9.2208897165,6295,12.68,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 08:40:00,2.159357,2.268304,2.343317,2.352838,2.306818,2.420496,2.632196,2.728296,2.799463,2.889184,10.86847,79.4942,10.86847,79.4942,2.420547,9.31558,68.97393,9.31558,68.97393,2.873375,2.324,22.94,40.47,26.3,86.15,11.81,4.07,16.44,0.78,0.79,6.25,19.2,1.46,3.44,2.422,6.16,11.57,1.19,13.08805,2.88863,9.2211856275,6296,12.7,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 08:50:00,2.174676,2.267755,2.341974,2.351068,2.306634,2.43963,2.634302,2.733362,2.808923,2.894525,10.75041,78.6366,10.75041,78.6366,2.423325,9.35124,69.25249,9.35124,69.25249,2.881248,2.326,22.91,40.41,26.27,86.63,11.88,3.96,15.99,0.65,0.66,6.26,19.23,1.21,3.44,2.423,6.16,11.68,1.19,13.08782,2.892649,9.221023581,6297,12.78,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 09:00:00,2.150049,2.275659,2.350305,2.350854,2.305414,2.441186,2.634607,2.727716,2.798578,2.8966,10.73713,78.54718,10.73713,78.54718,2.426941,9.41792,69.74507,9.41792,69.74507,2.880569,2.324,22.96,40.51,26.33,87.21,11.96,3.54,14.29,0.56,0.57,6.27,19.26,1.38,3.44,2.423,6.16,11.72,1.19,13.08785,2.893599,9.2210447175,6298,12.84,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 09:10:00,2.116144,2.280023,2.345483,2.351617,2.30813,2.439477,2.634363,2.731897,2.792535,2.885095,10.76181,78.75891,10.76181,78.75891,2.441589,9.41543,69.73476,9.41543,69.73476,2.88485,2.327,22.67,39.99,25.99,89.94,12.33,4.51,18.23,0.71,0.72,6.22,19.1,1.42,3.44,2.421,6.16,11.74,1.2,13.08786,2.88638,9.221051763,6299,12.84,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 09:20:00,2.214197,2.288415,2.345605,2.346185,2.31228,2.442163,2.632928,2.723444,2.774042,2.879419,10.73487,78.59262,10.73487,78.59262,2.456062,9.38511,69.5037,9.38511,69.5037,2.881409,2.333,22.74,40.1,26.07,89.02,12.2,4.06,16.41,0.68,0.7,6.25,19.19,1.37,3.44,2.422,6.16,11.84,1.2,13.08711,2.880646,9.220523350499999,6300,12.92,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 09:30:00,2.292596,2.293817,2.340509,2.343072,2.316278,2.477746,2.631677,2.731531,2.783899,2.870965,10.71108,78.45059,10.71108,78.45059,2.471222,9.44228,69.89126,9.44228,69.89126,2.862396,2.332,22.8,40.22,26.14,88.84,12.18,3.59,14.51,0.5,0.52,6.26,19.23,1.33,3.44,2.423,6.16,11.83,1.2,13.08745,2.869365,9.2207628975,6301,12.92,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 09:40:00,2.336542,2.294733,2.338129,2.341455,2.319391,2.47561,2.631525,2.732934,2.793664,2.871057,10.73662,78.64167,10.73662,78.64167,2.473129,9.48123,70.17742,9.48123,70.17742,2.861198,2.334,22.86,40.31,26.2,88.68,12.15,3.44,13.89,0.53,0.54,6.28,19.28,1.3,3.44,2.424,6.16,11.86,1.2,13.08797,2.866533,9.2211292635,6302,12.96,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 09:50:00,2.378564,2.300287,2.33938,2.347375,2.322137,2.471673,2.629114,2.73327,2.794702,2.874261,10.76801,78.87128,10.76801,78.87128,2.472946,9.44483,69.87828,9.44483,69.87828,2.845444,2.331,22.87,40.34,26.22,89.02,12.2,4.2,16.98,0.58,0.6,6.26,19.23,1.26,3.44,2.423,6.16,12.12,1.2,13.08895,2.867234,9.221819722500001,6303,13.16,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 10:00:00,2.419427,2.304895,2.349786,2.35589,2.322778,2.47677,2.624628,2.736719,2.800439,2.87887,10.71241,78.46515,10.71241,78.46515,2.473465,9.39684,69.54988,9.39684,69.54988,2.859665,2.335,22.74,40.09,26.06,89.19,12.22,3.85,15.55,0.63,0.65,6.09,18.7,1.29,3.44,2.422,6.16,12.15,1.19,13.08866,2.87338,9.221615403000001,6304,13.25,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 10:10:00,2.454553,2.315607,2.364679,2.365228,2.323205,2.482019,2.61535,2.739831,2.812707,2.861169,10.67198,78.16941,10.67198,78.16941,2.473648,9.44362,69.85194,9.44362,69.85194,2.836189,2.344,22.74,40.08,26.05,89.25,12.23,3.69,14.92,0.59,0.6,6.24,19.16,1.13,3.44,2.423,6.16,12.75,1.19,13.08771,2.860765,9.2209460805,6305,13.77,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 10:20:00,2.479639,2.321863,2.36413,2.371667,2.325647,2.481744,2.61828,2.738153,2.822473,2.862451,10.68827,78.28718,10.68827,78.28718,2.472946,9.49102,70.20166,9.49102,70.20166,2.835663,2.346,22.89,40.35,26.23,89.29,12.23,3.48,14.07,0.59,0.61,6.23,19.14,1.4,3.44,2.422,6.16,12.53,1.19,13.08753,2.85283,9.220819261499999,6306,13.67,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 10:30:00,2.458398,2.321283,2.368127,2.376855,2.329919,2.48089,2.621973,2.735101,2.791223,2.870447,10.94153,80.12953,10.94153,80.12953,2.467087,9.4223,69.7312,9.4223,69.7312,2.855896,2.345,22.9,40.37,26.24,90.11,12.34,3.53,14.26,0.68,0.69,6.24,19.17,1.57,3.44,2.421,6.16,12.14,1.19,13.08737,2.866571,9.2207065335,6307,13.35,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 10:40:00,2.461389,2.321191,2.373224,2.380731,2.33407,2.476953,2.6242,2.727319,2.780054,2.872613,10.94428,80.12912,10.94428,80.12912,2.457619,9.34145,69.13635,9.34145,69.13635,2.857773,2.348,22.95,40.45,26.3,90.1,12.34,4.25,17.2,0.61,0.63,6.2,19.04,1.59,3.44,2.421,6.16,12.34,1.19,13.08848,2.871834,9.221488584000001,6308,13.55,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 10:50:00,2.486475,2.326929,2.38363,2.382013,2.336389,2.472284,2.627344,2.725214,2.784112,2.851282,10.9764,80.3441,10.9764,80.3441,2.448311,9.437179,69.81174,9.437179,69.81174,2.840126,2.348,22.62,39.87,25.92,90.55,12.4,4.05,16.36,0.73,0.74,6.09,18.71,1.41,3.43,2.42,6.16,12.34,1.19,13.08842,2.851311,9.221446311,6309,13.47,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 11:00:00,2.519525,2.334619,2.386682,2.381647,2.344629,2.467889,2.631616,2.72854,2.79046,2.846796,10.99944,80.51982,10.99944,80.51982,2.451591,9.42696,69.7474,9.42696,69.7474,2.84613,2.368,22.64,39.89,25.93,90.05,12.33,3.8,15.36,0.58,0.59,6.21,19.07,2.04,3.44,2.421,6.16,12.15,1.19,13.08873,2.851779,9.2216647215,6310,13.23,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 11:10:00,2.541681,2.343683,2.390283,2.382288,2.352319,2.46795,2.63482,2.736902,2.789087,2.869531,10.96889,80.33436,10.96889,80.33436,2.469162,9.35954,69.31788,9.35954,69.31788,2.883293,2.383,22.7,39.96,25.97,88.17,12.07,3.45,13.94,0.48,0.49,6.25,19.2,1.48,3.43,2.417,6.16,12.22,1.19,13.0879,2.874316,9.221079945,6311,13.27,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 11:20:00,2.555139,2.358606,2.390588,2.381982,2.360437,2.471246,2.635919,2.735315,2.784692,2.891504,10.85488,79.50756,10.85488,79.50756,2.472946,9.30713,68.90226,9.30713,68.90226,2.868568,2.381,22.69,39.94,25.96,76.22,10.43,2.71,10.93,0.46,0.48,6.25,19.19,1.6,3.43,2.415,6.16,12.16,1.19,13.08773,2.89088,9.2209601715,6312,13.22,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 11:30:00,2.544519,2.367303,2.389581,2.394983,2.366266,2.477289,2.635187,2.717981,2.789361,2.879999,10.83367,79.35373,10.83367,79.35373,2.473648,9.41387,69.72718,9.41387,69.72718,2.887062,2.374,22.72,40.02,26.01,71.64,9.810001,3.48,14.08,0.52,0.53,6.27,19.24,1.55,3.43,2.416,6.16,12.19,1.19,13.08767,2.881973,9.2209178985,6313,13.24,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 11:40:00,2.515008,2.381586,2.397424,2.415369,2.371118,2.481225,2.628381,2.71615,2.807062,2.902338,10.72725,78.57932,10.72725,78.57932,2.476044,9.288319,68.80111,9.288319,68.80111,2.889114,2.354,22.75,40.09,26.06,83.79,11.48,3.46,13.99,0.54,0.55,6.17,18.95,1.79,3.42,2.412,6.16,12.27,1.19,13.08793,2.895043,9.2211010815,6314,13.32,19.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 11:50:00,2.51629,2.381891,2.403833,2.427515,2.379358,2.494256,2.628564,2.71145,2.814203,2.883935,10.73577,78.65684,10.73577,78.65684,2.483109,9.34416,69.24402,9.34416,69.24402,2.904877,2.367,22.73,40.03,26.02,87.5,11.98,3.35,13.53,0.55,0.56,6.23,19.13,1.52,3.42,2.413,6.16,12.16,1.19,13.08832,2.887369,9.221375856,6315,13.22,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 12:00:00,2.494409,2.345148,2.423303,2.425928,2.387414,2.496545,2.628839,2.710962,2.813715,2.924127,10.7795,78.98748,10.7795,78.98748,2.48793,9.05832,67.10025,9.05832,67.10025,2.890671,2.371,22.7,39.98,25.99,88.81,12.16,3.91,15.82,0.58,0.59,6.23,19.13,1.57,3.42,2.412,6.16,12.16,1.19,13.08816,2.917261,9.221263128,6316,13.21,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 12:10:00,2.52337,2.36532,2.430719,2.448907,2.39541,2.49508,2.616937,2.702081,2.803522,2.933557,10.84912,79.49805,10.84912,79.49805,2.488098,9.15186,67.86496,9.15186,67.86496,2.930046,2.384,22.72,39.99,25.99,80.87,11.07,3.72,15.04,0.59,0.6,6.24,19.15,1.45,3.42,2.41,6.16,12.21,1.19,13.08809,2.923955,9.2212138095,6317,13.27,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 12:20:00,2.532312,2.377832,2.445184,2.452417,2.405908,2.494287,2.615106,2.69787,2.813653,2.948999,10.82394,79.31063,10.82394,79.31063,2.486732,8.955952,66.42823,8.955952,66.42823,2.939095,2.375,22.68,39.93,25.96,84.33,11.54,3.83,15.49,0.62,0.64,6.22,19.1,1.79,3.42,2.408,6.16,12.23,1.19,13.08784,2.941535,9.221037672,6318,13.28,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 12:30:00,2.515466,2.367731,2.459863,2.457544,2.413049,2.493951,2.616052,2.69024,2.82995,2.943506,10.6941,78.33306,10.6941,78.33306,2.474487,9.01704,66.84226,9.01704,66.84226,2.917366,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08835,2.938589,9.2213969925,6319,13.37,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-25 12:40:00,2.521265,2.397882,2.454034,2.460596,2.417779,2.48855,2.635217,2.691156,2.813715,2.947198,10.9043,79.87218,10.9043,79.87218,2.474152,9.03087,66.97972,9.03087,66.97972,2.936714,2.389,22.66,39.89,25.93,90.75,12.42,3.65,14.75,0.64,0.65,6.22,19.09,1.79,3.41,2.405,6.16,12.29,1.2,13.08803,2.944286,9.2211715365,6320,13.35,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 12:50:00,2.512598,2.385797,2.462213,2.474847,2.423242,2.487085,2.632989,2.683313,2.828973,2.955225,11.02596,80.76291,11.02596,80.76291,2.473984,9.02269,66.92323,9.02269,66.92323,2.939095,2.399,22.67,39.88,25.92,90.94,12.44,3.02,12.21,0.55,0.56,6.19,19,1.46,3.41,2.405,6.16,12.15,1.2,13.08886,2.953154,9.221756313,6321,13.2,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 13:00:00,2.523798,2.409845,2.466943,2.479517,2.429498,2.489862,2.614465,2.681024,2.843164,2.944604,10.86762,79.60494,10.86762,79.60494,2.474846,9.0332,66.97256,9.0332,66.97256,2.92318,2.421,22.69,39.89,25.93,91.11,12.46,3.58,14.48,0.63,0.64,6.21,19.07,1.46,3.41,2.402,6.15,12.17,1.2,13.0888,2.943686,9.22171404,6322,13.24,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 13:10:00,2.611566,2.446496,2.472986,2.48034,2.436731,2.494012,2.608148,2.67196,2.845575,2.944452,10.89808,79.83258,10.89808,79.83258,2.476913,9.0502300000000009,67.11001,9.0502300000000009,67.11001,2.929352,2.429,22.7,39.9,25.94,89.84,12.28,3.06,12.37,0.61,0.62,6.21,19.08,1.36,3.41,2.402,6.16,12.17,1.2,13.08897,2.93911,9.2218338135,6323,13.24,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 13:20:00,2.568048,2.41897,2.502923,2.476282,2.441644,2.496606,2.610315,2.665674,2.856897,2.944788,11.24725,82.3927,11.24725,82.3927,2.477943,9.01517,66.8413,9.01517,66.8413,2.924553,2.452,22.72,39.91,25.94,80.88,11.05,4,16.18,0.6,0.62,6.2,19.05,1.64,3.41,2.402,6.16,12.02,1.2,13.08867,2.938511,9.2216224485,6324,13.13,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 13:30:00,2.540002,2.423944,2.50213,2.49209,2.443719,2.498437,2.605127,2.667444,2.843408,2.945459,11.32425,82.95246,11.32425,82.95246,2.476044,9.04897,67.09348,9.04897,67.09348,2.925415,2.46,22.75,39.95,25.97,89.57,12.23,3.87,15.66,0.63,0.64,6.21,19.08,1.38,3.41,2.4,6.16,12.03,1.19,13.08894,2.942409,9.221812676999999,6325,13.1,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 13:40:00,2.565027,2.446222,2.526422,2.494043,2.443902,2.498956,2.598932,2.676172,2.8518,2.947961,11.34544,83.11038,11.34544,83.11038,2.477249,8.981437,66.61615,8.981437,66.61615,2.938416,2.486,22.78,39.96,25.98,87.85,11.99,3.22,13.01,0.52,0.53,6.21,19.05,1.73,3.4,2.398,6.16,12.12,1.19,13.08745,2.941235,9.2207628975,6326,13.13,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 13:50:00,2.590662,2.447656,2.529932,2.50744,2.440729,2.502649,2.599084,2.669305,2.848199,2.973199,11.21835,82.19213,11.21835,82.19213,2.482933,8.826042,65.49443,8.826042,65.49443,2.956047,2.494,22.86,40.09,26.06,83.64,11.41,2.67,10.77,0.54,0.55,6.21,19.06,1.16,3.4,2.397,6.16,11.98,1.19,13.08855,2.97491,9.2215379025,6327,13.01,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 14:00:00,2.556665,2.457819,2.527643,2.516626,2.443262,2.508935,2.611139,2.670923,2.863763,2.956689,11.16214,81.78568,11.16214,81.78568,2.485352,8.868502,65.74366,8.868502,65.74366,2.918732,2.499,22.87,40.11,26.07,76.03,10.37,3.13,12.63,0.57,0.59,6.23,19.13,0.92,3.4,2.397,6.16,11.94,1.19,13.08841,2.952763,9.221439265499999,6328,13.01,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 14:10:00,2.555261,2.454553,2.52572,2.51684,2.448511,2.510858,2.615533,2.67254,2.879968,2.94137,11.08675,81.25019,11.08675,81.25019,2.493103,8.927888,66.21981,8.927888,66.21981,2.938934,2.506,22.85,40.06,26.04,76.85,10.48,3.53,14.28,0.59,0.61,6.23,19.14,1.49,3.4,2.397,6.16,11.9,1.19,13.08924,2.950976,9.222024042000001,6329,12.97,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 14:20:00,2.547937,2.452661,2.525781,2.517023,2.453454,2.513544,2.61358,2.650995,2.900293,2.960443,11.1502,81.72366,11.1502,81.72366,2.496887,8.781427,65.15025,8.781427,65.15025,2.948517,2.511,22.83,40.03,26.02,88.99,12.14,4.09,16.54,0.61,0.62,6.21,19.08,1.89,3.4,2.396,6.16,11.86,1.2,13.08954,2.958385,9.222235407,6330,12.93,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 14:30:00,2.575616,2.452844,2.524133,2.51626,2.456933,2.515497,2.604608,2.641748,2.914239,2.960199,11.26436,82.56526,11.26436,82.56526,2.49913,8.862297,65.7326,8.862297,65.7326,2.938576,2.507,22.83,40.02,26.01,84.12,11.47,2.91,11.74,0.49,0.5,6.22,19.1,1.46,3.4,2.396,6.16,11.87,1.2,13.08846,2.957629,9.221474493,6331,12.93,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 14:40:00,2.552728,2.453882,2.520074,2.51745,2.460535,2.520044,2.596735,2.661066,2.937707,2.952631,11.30248,82.84518,11.30248,82.84518,2.499298,8.923481,66.18467,8.923481,66.18467,2.937569,2.507,22.83,40.03,26.02,72.32,9.87,3.07,12.39,0.51,0.52,6.23,19.13,1.62,3.4,2.395,6.16,11.83,1.2,13.0885,2.951159,9.221502675,6332,12.89,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 14:50:00,2.577539,2.45907,2.521783,2.517969,2.464624,2.522729,2.594049,2.676691,2.9461,2.958124,11.30263,82.84893,11.30263,82.84893,2.500504,8.85604,65.68607,8.85604,65.68607,2.938416,2.503,22.82,40.01,26.01,64.33,8.78,3.26,13.17,0.58,0.59,6.22,19.1,1.67,3.4,2.394,6.16,11.84,1.2,13.08768,2.956872,9.220924944,6333,12.92,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 15:00:00,2.549371,2.467004,2.52688,2.521295,2.465295,2.528436,2.5935,2.666986,2.950677,2.958642,11.32891,83.05628,11.32891,83.05628,2.507057,8.880994,65.87296,8.880994,65.87296,2.939453,2.496,22.79,39.98,25.98,88.01,12.01,3.94,15.92,0.77,0.78,6.2,19.04,1.77,3.4,2.394,6.16,11.83,1.2,13.08796,2.955737,9.221122218000001,6334,12.89,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 15:10:00,2.552698,2.473291,2.526514,2.525812,2.466424,2.527429,2.60003,2.69082,2.939355,2.950799,11.43908,83.85655,11.43908,83.85655,2.503769,8.923702,66.18167,8.923702,66.18167,2.934998,2.498,22.75,39.89,25.93,89.96,12.27,3.59,14.5,0.6,0.62,6.17,18.96,1.9,3.4,2.394,6.16,11.8,1.19,13.08846,2.950454,9.221474493,6335,12.85,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 15:20:00,2.569726,2.469415,2.529443,2.527429,2.468194,2.529565,2.601068,2.698419,2.913629,2.941186,11.44656,83.92318,11.44656,83.92318,2.508942,9.00183,66.72351,9.00183,66.72351,2.913948,2.503,22.74,39.87,25.91,90.33,12.32,3.7,14.95,0.62,0.63,6.18,18.96,1.67,3.4,2.395,6.16,11.8,1.19,13.08857,2.934118,9.2215519935,6336,12.86,20.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 15:30:00,2.595483,2.476953,2.528772,2.531396,2.471033,2.530725,2.598047,2.701746,2.882532,2.939722,11.11605,81.50978,11.11605,81.50978,2.513435,9.02258,66.88088,9.02258,66.88088,2.916,2.498,22.76,39.91,25.94,90.57,12.36,4.18,16.89,0.73,0.75,6.18,18.98,1.44,3.4,2.396,6.16,11.77,1.19,13.08873,2.932098,9.2216647215,6337,12.85,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 15:40:00,2.584711,2.477258,2.529504,2.535272,2.476129,2.531824,2.597558,2.68844,2.865564,2.937891,10.98996,80.58856,10.98996,80.58856,2.514969,8.99574,66.6919,8.99574,66.6919,2.921486,2.49,22.75,39.9,25.94,90.63,12.37,3.72,15.05,0.58,0.6,6.16,18.93,1.44,3.4,2.393,6.15,11.79,1.19,13.0883,2.937181,9.221361765000001,6338,12.85,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 15:50:00,2.60589,2.473169,2.531457,2.550104,2.482507,2.532526,2.596124,2.681299,2.870447,2.944055,10.87119,79.72653,10.87119,79.72653,2.519104,8.902502,66.00393,8.902502,66.00393,2.923355,2.496,22.75,39.9,25.94,90.51,12.35,3.82,15.42,0.61,0.62,6.19,19,1.92,3.4,2.392,6.16,11.81,1.19,13.0879,2.944521,9.221079945,6339,12.88,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 16:00:00,2.598505,2.473627,2.53399,2.559991,2.489954,2.533288,2.596124,2.698389,2.858301,2.941644,10.84736,79.55329,10.84736,79.55329,2.519791,8.97409,66.51723,8.97409,66.51723,2.913605,2.513,22.77,39.92,25.95,90.55,12.35,3.2,12.91,0.61,0.63,6.18,18.98,1.82,3.39,2.388,6.16,11.79,1.19,13.08843,2.935239,9.221453356500001,6340,12.85,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 16:10:00,2.576379,2.473413,2.547082,2.560815,2.494775,2.534204,2.595239,2.708826,2.86355,2.934991,10.83843,79.48156,10.83843,79.48156,2.516861,8.969997,66.49238,8.969997,66.49238,2.916687,2.512,22.75,39.87,25.92,90.21,12.3,3.66,14.8,0.57,0.58,6.2,19.03,1.44,3.39,2.388,6.16,11.78,1.19,13.08825,2.934653,9.2213265375,6341,12.85,19.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 16:20:00,2.556421,2.472894,2.551141,2.561883,2.498865,2.53576,2.594446,2.711572,2.864435,2.931634,11.12088,81.56044,11.12088,81.56044,2.520317,9.04321,67.02927,9.04321,67.02927,2.913437,2.513,22.79,39.95,25.97,88.57,12.08,3.87,15.66,0.76,0.77,6.19,19.02,1.75,3.39,2.389,6.16,11.75,1.19,13.08891,2.92703,9.2217915405,6342,12.8,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 16:30:00,2.568445,2.474267,2.557397,2.56463,2.501215,2.536249,2.598749,2.703516,2.836481,2.925989,11.43018,83.82206,11.43018,83.82206,2.51738,8.905556,66.00623,8.905556,66.00623,2.911903,2.515,22.8,39.97,25.98,84.8,11.56,3.4,13.76,0.59,0.61,6.19,19.01,1.56,3.39,2.387,6.16,11.74,1.19,13.08858,2.928463,9.221559039,6343,12.81,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 16:40:00,2.56402,2.48034,2.559228,2.564874,2.502527,2.537317,2.600183,2.703912,2.830865,2.930933,11.34125,83.17614,11.34125,83.17614,2.520142,9.02963,66.92957,9.02963,66.92957,2.913948,2.524,22.86,40.05,26.03,82.59,11.26,4.02,16.24,0.58,0.59,6.21,19.06,1.31,3.39,2.387,6.16,11.71,1.19,13.08971,2.931017,9.222355180500001,6344,12.78,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 16:50:00,2.57937,2.484766,2.565149,2.566064,2.504114,2.542413,2.604547,2.716333,2.882013,2.957178,11.18865,82.06459,11.18865,82.06459,2.523582,8.867127,65.77947,8.867127,65.77947,2.944756,2.539,22.9,40.11,26.07,89.02,12.13,3.39,13.68,0.6,0.61,6.19,19,1.82,3.39,2.387,6.15,11.71,1.19,13.08839,2.956768,9.2214251745,6345,12.77,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 17:00:00,2.582757,2.486627,2.56225,2.567102,2.50628,2.545404,2.605005,2.70556,2.866388,2.973962,11.06511,81.15934,11.06511,81.15934,2.523933,8.583688,63.66854,8.583688,63.66854,2.939949,2.537,22.87,40.06,26.04,83.45,11.37,3.97,16.07,0.7,0.71,6.19,19.01,1.67,3.39,2.388,6.16,11.71,1.19,13.08744,2.968525,9.220755852,6346,12.77,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 17:10:00,2.595758,2.487451,2.563776,2.567987,2.508081,2.544885,2.602045,2.701013,2.823541,2.972162,10.85436,79.61691,10.85436,79.61691,2.525475,8.708428,64.59467,8.708428,64.59467,2.940468,2.528,22.85,40.03,26.02,79.39,10.82,3.69,14.9,0.59,0.6,6.2,19.04,1.46,3.38,2.384,6.16,11.7,1.19,13.08748,2.963213,9.220784034,6347,12.76,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 17:20:00,2.571863,2.487176,2.564844,2.569574,2.509271,2.552362,2.617548,2.718225,2.835535,2.980493,10.98832,80.61336,10.98832,80.61336,2.531845,8.605306,63.86476,8.605306,63.86476,2.960838,2.529,22.91,40.14,26.09,84.58,11.53,4.46,18.05,0.76,0.78,6.22,19.09,1.46,3.39,2.387,6.16,11.7,1.19,13.08809,2.985149,9.2212138095,6348,12.78,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 17:30:00,2.58175,2.486047,2.564996,2.570673,2.511133,2.565546,2.619409,2.718652,2.888971,2.978723,11.32634,83.11367,11.32634,83.11367,2.540955,8.604614,63.86426,8.604614,63.86426,2.963577,2.527,22.88,40.09,26.06,88.39,12.05,4.32,17.45,0.68,0.69,6.21,19.07,1.39,3.39,2.39,6.16,11.69,1.19,13.08966,2.976267,9.222319953,6349,12.78,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 17:40:00,2.603326,2.504022,2.568841,2.571863,2.51394,2.568231,2.623407,2.704889,2.863214,2.970697,11.27731,82.76973,11.27731,82.76973,2.548027,8.570311,63.59564,8.570311,63.59564,2.955368,2.547,22.92,40.13,26.08,89.25,12.16,4.07,16.44,0.67,0.68,6.2,19.04,1.46,3.39,2.386,6.16,11.68,1.19,13.08965,2.973748,9.222312907500001,6350,12.76,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 17:50:00,2.616968,2.519922,2.582361,2.574548,2.516504,2.583032,2.629541,2.694696,2.864679,2.956995,11.2846,82.83276,11.2846,82.83276,2.55233,8.678082,64.38528,8.678082,64.38528,2.949539,2.563,22.94,40.14,26.09,85.5,11.64,2.96,11.95,0.65,0.66,6.23,19.12,1.37,3.39,2.386,6.16,11.68,1.19,13.0905,2.960199,9.222911775,6351,12.78,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 18:00:00,2.625909,2.520044,2.586908,2.586877,2.51745,2.583459,2.63659,2.703058,2.88183,2.976129,11.2908,82.8945,11.2908,82.8945,2.559547,8.548543,63.44811,8.548543,63.44811,2.963577,2.533,22.86,40.04,26.03,89.62,12.22,4.07,16.43,0.73,0.74,6.83,20.96,5.88,3.39,2.388,6.16,11.68,1.19,13.08731,2.969948,9.220664260500001,6352,12.77,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 18:10:00,2.61297,2.514886,2.581781,2.585443,2.519342,2.591608,2.646509,2.694391,2.89126,2.990045,11.31409,83.08399,11.31409,83.08399,2.567818,8.423625,62.52933,8.423625,62.52933,2.968529,2.553,22.89,40.08,26.05,89.84,12.24,4.49,18.14,0.77,0.79,7.01,21.53,4.45,3.39,2.387,6.16,11.68,1.19,13.08775,2.992674,9.2209742625,6353,12.76,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 18:20:00,2.641443,2.515771,2.575799,2.584985,2.52157,2.599481,2.648309,2.700769,2.854974,3.01156,11.56741,84.96324,11.56741,84.96324,2.576073,8.326481,61.82373,8.326481,61.82373,2.977936,2.548,22.88,40.06,26.04,90.02,12.26,4.38,17.72,0.74,0.75,6.4,19.67,6.24,3.39,2.388,6.16,11.67,1.19,13.08653,3.000007,9.2201147115,6354,12.74,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 18:30:00,2.63537,2.511438,2.572626,2.58407,2.525781,2.601617,2.64422,2.697259,2.817163,3.004358,11.69128,85.87432,11.69128,85.87432,2.576591,8.347408,61.95574,8.347408,61.95574,2.963913,2.547,22.92,40.13,26.09,89.36,12.18,3.34,13.48,0.57,0.59,6.21,19.07,1.61,3.39,2.385,6.16,11.66,1.2,13.0897,2.99985,9.222348135,6355,12.73,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 18:40:00,2.633386,2.503046,2.574945,2.583124,2.533899,2.604486,2.641595,2.691675,2.808221,3.001886,11.7361,86.21115,11.7361,86.21115,2.579849,8.422607,62.55867,8.422607,62.55867,2.990585,2.539,22.94,40.17,26.11,88.62,12.08,3.91,15.8,0.7,0.71,6.22,19.1,NA,3.39,2.388,6.16,11.67,1.2,13.09015,3.001719,9.2226651825,6356,12.73,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-25 18:50:00,2.651666,2.51452,2.576684,2.584711,2.543939,2.607263,2.642541,2.686975,2.841669,3.018518,11.69153,85.8892,11.69153,85.8892,2.5822600000000002,8.306406,61.69962,8.306406,61.69962,2.992989,2.549,22.95,40.19,26.12,86.85,11.83,3.89,15.71,0.7,0.71,6.19,19.01,NA,3.39,2.39,6.16,11.66,1.2,13.09023,3.014352,9.2227215465,6357,12.73,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-25 19:00:00,2.658411,2.533685,2.588312,2.588129,2.541467,2.59707,2.652887,2.654901,2.879602,2.98034,11.72003,86.08896,11.72003,86.08896,2.578133,8.417184,62.47741,8.417184,62.47741,2.966141,2.563,22.95,40.16,26.11,88.71,12.08,4.01,16.19,0.67,0.68,7.25,22.26,NA,3.39,2.388,6.16,11.66,1.2,13.08713,2.995981,9.2205374415,6358,12.74,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-01-25 19:10:00,2.677576,2.517419,2.581628,2.592218,2.53631,2.590906,2.648889,2.659357,2.911157,2.971582,11.69053,85.86838,11.69053,85.86838,2.576408,8.633382,64.07749,8.633382,64.07749,2.963402,2.557,22.95,40.17,26.11,88.42,12.04,3.91,15.81,0.63,0.64,6.76,20.76,2.63,3.38,2.385,6.16,11.66,1.2,13.08852,2.977403,9.221516766,6359,12.73,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 19:20:00,2.658227,2.547815,2.587213,2.589868,2.536188,2.589685,2.650049,2.660272,2.915094,2.990533,11.66057,85.64352,11.66057,85.64352,2.574356,8.548604,63.45201,8.548604,63.45201,2.965622,2.591,23.01,40.22,26.14,88,11.98,3.76,15.2,0.7,0.71,6.84,21.01,3.74,3.38,2.382,6.16,11.65,1.2,13.08712,2.982001,9.220530396000001,6360,12.73,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 19:30:00,2.651056,2.527795,2.594079,2.601526,2.540308,2.595666,2.656732,2.689722,2.917657,2.978052,11.67719,85.7704,11.67719,85.7704,2.576408,8.317042,61.72893,8.317042,61.72893,2.963058,2.579,23,40.22,26.14,83.98,11.43,3.37,13.61,0.62,0.64,6.24,19.17,13.69,3.39,2.387,6.16,11.65,1.2,13.08803,2.98029,9.2211715365,6361,12.73,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 19:40:00,2.672296,2.524896,2.599481,2.604974,2.545984,2.59527,2.660089,2.668909,2.935266,2.982751,11.60737,85.25711,11.60737,85.25711,2.576241,8.460902,62.80154,8.460902,62.80154,2.965965,2.569,22.98,40.21,26.13,85.49,11.64,4.68,18.93,0.73,0.74,7.82,24,4.95,3.39,2.39,6.15,11.65,1.2,13.09131,2.97474,9.2234824605,6362,12.74,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 19:50:00,2.666589,2.531335,2.602228,2.606042,2.551721,2.596551,2.659723,2.679712,2.923151,2.984521,11.60678,85.25598,11.60678,85.25598,2.577614,8.381758,62.24838,8.381758,62.24838,2.986481,2.574,22.98,40.21,26.13,87.34,11.89,3.64,14.7,0.68,0.7,6.51,19.99,2.52,3.4,2.393,6.16,11.65,1.2,13.09107,2.986964,9.2233133685,6363,12.71,19.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 20:00:00,2.692895,2.575586,2.618677,2.608331,2.556634,2.602167,2.663934,2.670984,2.936212,2.980188,11.6308,85.43395,11.6308,85.43395,2.578308,8.299655,61.64371,8.299655,61.64371,2.989571,2.609,23.02,40.22,26.14,87.56,11.91,3.87,15.66,0.72,0.74,6.22,19.09,11.56,3.39,2.39,6.16,11.64,1.2,13.08982,2.994517,9.222432680999999,6364,12.72,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 20:10:00,2.691247,2.535577,2.616724,2.618494,2.558008,2.600152,2.666315,2.67843,2.926691,2.984186,11.61046,85.28263,11.61046,85.28263,2.577446,8.452955,62.7758,8.452955,62.7758,2.985634,2.577,22.99,40.21,26.13,88.04,11.99,4.82,19.48,0.76,0.77,NA,NA,NA,3.39,2.389,6.16,11.63,1.19,13.0865,2.981635,9.220093575,6365,12.7,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2024-01-25 20:20:00,2.695367,2.561456,2.611139,2.621179,2.558465,2.599359,2.662866,2.689355,2.929285,2.982965,11.57997,85.05898,11.57997,85.05898,2.577614,8.262746,61.4079,8.262746,61.4079,3.012825,2.599,23.01,40.22,26.14,87.98,11.97,4.45,17.98,0.69,0.7,6.41,19.68,9.83,3.39,2.391,6.16,11.64,1.19,13.08714,2.994491,9.220544487,6366,12.71,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 20:30:00,2.679956,2.552911,2.611566,2.619134,2.560693,2.609094,2.665033,2.669977,2.9125,2.998224,11.47603,84.31011,11.47603,84.31011,2.583984,8.255551,61.34959,8.255551,61.34959,3.009911,2.61,23.11,40.38,26.25,86.54,11.77,2.91,11.76,0.55,0.56,6.43,19.75,6.52,3.39,2.39,6.16,11.63,1.19,13.08876,3.004922,9.221685858,6367,12.7,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 20:40:00,2.682642,2.56167,2.618768,2.619684,2.56051,2.607263,2.645044,2.65603,2.908594,2.998315,11.44049,84.0381,11.44049,84.0381,2.57917,8.270137,61.44276,8.270137,61.44276,3.000679,2.604,23.05,40.28,26.18,81.57,11.1,3.75,15.17,0.64,0.65,6.45,19.79,6.31,3.4,2.393,6.16,11.63,1.19,13.09276,3.01324,9.224504058,6368,12.68,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 20:50:00,2.707819,2.56875,2.631433,2.626337,2.559503,2.602289,2.642236,2.654413,2.88952,2.975763,11.45955,84.18042,11.45955,84.18042,2.580193,8.467993,62.89432,8.467993,62.89432,2.989738,2.607,23.13,40.42,26.27,79.51,10.82,3.91,15.81,0.68,0.7,6.46,19.83,6.18,3.4,2.393,6.16,11.63,1.19,13.08959,2.981126,9.2222706345,6369,12.7,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 21:00:00,2.721338,2.580926,2.636468,2.636987,2.560144,2.600061,2.643762,2.683801,2.923791,2.995874,11.46983,84.25363,11.46983,84.25363,2.57917,8.486418,63.03498,8.486418,63.03498,2.991966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09001,2.997249,9.2225665455,6370,12.7,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-25 21:10:00,2.708459,2.579034,2.645502,2.640649,2.562585,2.599969,2.664911,2.71496,2.899744,3.005304,11.52319,84.64112,11.52319,84.64112,2.577271,8.407226,62.44505,8.407226,62.44505,2.990944,2.627,23.25,40.6,26.39,88.37,12.02,3.93,15.87,0.7,0.71,7,21.48,2.26,3.39,2.39,6.16,11.63,1.2,13.08824,3.002817,9.221319492000001,6371,12.69,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 21:20:00,2.702203,2.587488,2.650262,2.651605,2.569726,2.607629,2.670129,2.711877,2.881555,3.00686,11.35826,83.44018,11.35826,83.44018,2.581909,8.418022,62.52613,8.418022,62.52613,2.991447,2.631,23.12,40.36,26.24,87.21,11.86,3.97,16.06,0.67,0.69,6.28,19.27,12.57,3.39,2.386,6.16,11.63,1.2,13.08687,3.001759,9.2203542585,6372,12.69,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 21:30:00,2.746027,2.593561,2.664423,2.65423,2.576105,2.61062,2.657953,2.679864,2.889947,3.000085,11.51758,84.61725,11.51758,84.61725,2.584847,8.42615,62.57977,8.42615,62.57977,2.987518,2.64,23.07,40.26,26.17,88.42,12.02,3.82,15.45,0.63,0.65,6.3,19.33,12.84,3.39,2.386,6.16,11.62,1.2,13.08736,2.993629,9.220699488000001,6373,12.68,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 21:40:00,2.704736,2.611627,2.664331,2.659906,2.581445,2.611688,2.652551,2.691247,2.876733,2.977655,11.49951,84.49988,11.49951,84.49988,2.591553,8.472891,62.91859,8.472891,62.91859,2.982567,2.652,23.06,40.23,26.15,86.5,11.75,3.91,15.79,0.62,0.64,6.33,19.45,6.89,3.39,2.386,6.16,11.62,1.2,13.08936,2.976542,9.222108588,6374,12.69,19.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 21:50:00,2.731988,2.608636,2.668207,2.664148,2.58468,2.607111,2.654565,2.718347,2.85592,2.989465,11.50297,84.50724,11.50297,84.50724,2.583641,8.562743,63.55398,8.562743,63.55398,2.963913,2.655,23.07,40.24,26.16,87.45,11.88,3.85,15.56,0.72,0.74,6.34,19.48,11.98,3.38,2.384,6.16,11.62,1.2,13.09022,2.976215,9.222714501,6375,12.7,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 22:00:00,2.729211,2.607324,2.664148,2.661737,2.586694,2.620447,2.682428,2.710596,2.81701,2.983209,11.36322,83.52095,11.36322,83.52095,2.601524,8.496402,63.06399,8.496402,63.06399,2.965286,2.67,23.04,40.18,26.12,88.9,12.07,5.05,20.41,0.83,0.84,6.64,20.39,5.97,3.38,2.379,6.16,11.62,1.2,13.08808,2.982941,9.221206764,6376,12.69,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 22:10:00,2.731805,2.618158,2.665185,2.666345,2.587427,2.628564,2.676752,2.68844,2.834131,2.964532,11.40306,83.81521,11.40306,83.81521,2.602211,8.453318,62.74182,8.453318,62.74182,2.963913,2.667,23.05,40.2,26.13,86.4,11.73,3.84,15.53,0.73,0.75,6.69,20.55,4.56,3.37,2.377,6.16,11.62,1.2,13.09085,2.972925,9.2231583675,6377,12.68,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 22:20:00,2.733667,2.622583,2.686029,2.667139,2.591577,2.631433,2.679101,2.685724,2.858057,2.962884,11.57774,85.10312,11.57774,85.10312,2.603928,8.413509,62.45454,8.413509,62.45454,2.968704,2.665,23.08,40.25,26.16,80.45,10.93,4.4,17.77,0.73,0.74,6.31,19.38,10.75,3.37,2.376,6.16,11.62,1.2,13.08943,2.976045,9.2221579065,6378,12.7,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 22:30:00,2.768548,2.623621,2.685419,2.680841,2.597894,2.634698,2.678979,2.688989,2.822046,2.968072,11.633,85.52278,11.633,85.52278,2.609772,8.477579,62.92398,8.477579,62.92398,2.965111,2.667,23.06,40.22,26.14,84.54,11.48,3.26,13.16,0.66,0.68,7.15,21.96,3.58,3.37,2.374,6.16,11.61,1.2,13.09048,2.97615,9.222897684,6379,12.69,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 22:40:00,2.763086,2.638299,2.686243,2.682123,2.603326,2.642084,2.682825,2.694391,2.819025,2.982568,11.63776,85.5877,11.63776,85.5877,2.622681,8.338459,61.89191,8.338459,61.89191,2.965454,2.671,23.07,40.22,26.14,84.41,11.46,4.24,17.13,0.62,0.64,8,24.54,5.74,3.37,2.374,6.16,11.62,1.2,13.0896,2.983268,9.222277680000001,6380,12.7,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 22:50:00,2.749994,2.637048,2.688898,2.684717,2.609369,2.644464,2.686426,2.705255,2.880212,2.981714,11.4826,84.4458,11.4826,84.4458,2.622322,8.328165,61.84507,8.328165,61.84507,2.983246,2.696,23.12,40.29,26.19,86.9,11.79,3.88,15.68,0.69,0.7,6.37,19.56,9.89,3.36,2.371,6.16,11.61,1.19,13.08646,2.986442,9.220065393,6381,12.69,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 23:00:00,2.73623,2.629999,2.690485,2.685876,2.612451,2.644372,2.692316,2.702447,2.922418,2.979364,11.63874,85.5992,11.63874,85.5992,2.624565,8.464468,62.84044,8.464468,62.84044,2.97332,2.678,23.08,40.23,26.15,88.23,11.98,4.13,16.7,0.7,0.71,6.3,19.36,12.39,3.37,2.375,6.16,11.62,1.19,13.08997,2.979833,9.2225383635,6382,12.68,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 23:10:00,2.734796,2.619409,2.684961,2.686914,2.617273,2.653802,2.69433,2.710413,2.919519,2.982873,11.68828,85.97001,11.68828,85.97001,2.627319,8.457434,62.77695,8.457434,62.77695,2.96666,2.67,23.23,40.51,26.33,86.81,11.79,4.34,17.56,0.67,0.69,6.31,19.36,12.31,3.37,2.376,6.16,11.61,1.19,13.0886,2.981021,9.22157313,6383,12.66,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 23:20:00,2.81344,2.630792,2.710474,2.697168,2.618097,2.654199,2.694482,2.705987,2.905511,2.988245,11.70123,86.07157,11.70123,86.07157,2.630074,8.379633,62.19349,8.379633,62.19349,2.963058,2.664,23.14,40.36,26.24,88.07,11.96,4.83,19.54,0.73,0.75,6.36,19.53,13.8,3.37,2.376,6.16,11.61,1.19,13.09125,2.985266,9.2234401875,6384,12.67,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 23:30:00,2.779413,2.666162,2.712305,2.71029,2.627435,2.660333,2.703363,2.705865,2.868585,2.988519,11.75444,86.48974,11.75444,86.48974,2.641571,8.297317,61.59204,8.297317,61.59204,2.968712,2.694,23.03,40.12,26.08,84.41,11.46,4.2,16.96,0.71,0.73,6.68,20.5,3.83,3.37,2.376,6.15,11.61,1.19,13.09283,2.988911,9.2245533765,6385,12.68,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 23:40:00,2.775384,2.652215,2.700983,2.705621,2.636774,2.667413,2.706995,2.717157,2.898828,3.009851,11.68938,86.02426,11.68938,86.02426,2.64724,8.254505,61.31911,8.254505,61.31911,2.996063,2.738,23.02,40.04,26.03,89.61,12.15,4.22,17.07,0.75,0.76,6.31,19.36,14.19,3.37,2.371,6.16,11.6,1.19,13.09178,3.009198,9.223813599,6386,12.68,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-25 23:50:00,2.726861,2.631708,2.700922,2.705896,2.642633,2.668237,2.707696,2.719049,2.926111,3.005609,11.66005,85.81676,11.66005,85.81676,2.650856,8.222777,61.07336,8.222777,61.07336,2.989906,2.736,23.23,40.41,26.27,88.5,12,3.9,15.75,0.72,0.74,6.45,19.8,8.729999,3.36,2.37,6.16,11.61,1.19,13.09072,3.01082,9.223066776,6387,12.69,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 00:00:00,2.716516,2.628107,2.702508,2.703912,2.642572,2.665887,2.709802,2.719141,2.939355,2.996484,11.69794,86.09642,11.69794,86.09642,2.651215,8.355143,62.05187,8.355143,62.05187,2.987167,2.708,23.09,40.21,26.14,86.04,11.67,3.79,15.33,0.66,0.68,6.2,19.04,7.21,3.36,2.367,6.16,11.6,1.19,13.08858,2.999928,9.221559039,6388,12.69,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 00:10:00,2.73324,2.626276,2.703393,2.710382,2.643152,2.666711,2.718805,2.725519,2.942529,3.002588,11.67333,85.91619,11.67333,85.91619,2.651543,8.420742,62.54859,8.420742,62.54859,2.992821,2.693,23.17,40.38,26.25,87.07,11.82,5.04,20.38,0.81,0.82,6.67,20.46,8.46,3.36,2.365,6.16,11.61,1.19,13.09016,2.999876,9.222672227999999,6389,12.69,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 00:20:00,2.744165,2.635553,2.698724,2.70611,2.64306,2.673822,2.726068,2.742822,2.943323,3.001153,11.68046,85.97373,11.68046,85.97373,2.653778,8.331542,61.88259,8.331542,61.88259,2.990761,2.684,23.02,40.12,26.08,88.6,12.03,4.31,17.4,0.76,0.77,6.94,21.31,1.57,3.36,2.367,6.16,11.61,1.19,13.09154,3.000752,9.223644507,6390,12.7,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 00:30:00,2.743463,2.645227,2.699731,2.706964,2.642175,2.672601,2.719018,2.73443,2.950769,2.996637,11.63989,85.67785,11.63989,85.67785,2.654976,8.348067,62.00985,8.348067,62.00985,2.993507,2.707,23.05,40.15,26.1,90.01,12.21,4.54,18.37,0.67,0.68,7.03,21.57,1.52,3.35,2.363,6.16,11.6,1.19,13.09369,2.999941,9.2251592895,6391,12.69,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 00:40:00,2.748132,2.65072,2.713342,2.706537,2.640344,2.671503,2.716272,2.732568,2.946161,3.016626,11.72809,86.32515,11.72809,86.32515,2.654114,8.250045,61.31911,8.250045,61.31911,3.016235,2.704,23.07,40.19,26.12,90.01,12.21,4.95,20,0.74,0.76,7.55,23.18,1.54,3.36,2.364,6.16,11.6,1.19,13.09205,3.021338,9.2240038275,6392,12.7,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 00:50:00,2.803155,2.678552,2.739374,2.725305,2.641229,2.671319,2.721277,2.732111,2.936609,3.000696,11.70458,86.15059,11.70458,86.15059,2.653435,8.312038,61.73833,8.312038,61.73833,2.991104,2.714,23.05,40.13,26.08,89.34,12.12,3.82,15.46,0.72,0.73,6.84,20.99,1.67,3.35,2.361,6.16,11.59,1.19,13.08996,3.002451,9.222531318,6393,12.68,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 01:00:00,2.834497,2.693902,2.741571,2.737848,2.65838,2.674737,2.720453,2.730798,2.924982,3.003534,11.6478,85.73372,11.6478,85.73372,2.653946,8.358256,62.08246,8.358256,62.08246,2.991615,2.736,23.06,40.11,26.07,78.72,10.67,3.27,13.2,0.64,0.66,7.62,23.4,1.46,3.35,2.359,6.16,11.6,1.19,13.08899,3.000922,9.2218479045,6394,12.67,19.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 01:10:00,2.832483,2.691888,2.735132,2.732172,2.664361,2.678918,2.727685,2.731134,2.921197,3.005426,11.64297,85.70302,11.64297,85.70302,2.656013,8.418827,62.5309,8.418827,62.5309,2.990761,2.73,23.01,40.04,26.02,82.55,11.19,4.59,18.54,0.77,0.78,6.76,20.75,1.46,3.35,2.358,6.16,11.6,1.19,13.08929,3.005184,9.2220592695,6395,12.67,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 01:20:00,2.80816,2.662561,2.721796,2.727289,2.656061,2.681299,2.72677,2.740839,2.921442,3.00329,11.59348,85.35604,11.59348,85.35604,2.663567,8.433879,62.6424,8.433879,62.6424,2.990585,2.742,23.05,40.09,26.06,90.33,12.24,4.31,17.4,0.74,0.76,6.98,21.44,1.54,3.34,2.355,6.16,11.6,1.19,13.09186,3.000334,9.223869963,6396,12.68,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 01:30:00,2.829309,2.672815,2.726404,2.728296,2.656427,2.682611,2.730035,2.753107,2.943292,3.002954,11.65993,85.84949,11.65993,85.84949,2.665291,8.372723,62.22028,8.372723,62.22028,3.009895,2.737,23.2,40.36,26.24,86.89,11.78,3.93,15.89,0.7,0.71,7.05,21.64,1.55,3.35,2.358,6.16,11.6,1.19,13.09255,3.00121,9.2243561025,6397,12.66,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 01:40:00,2.80401,2.684289,2.727441,2.731775,2.667535,2.685358,2.73385,2.767602,2.936029,2.985132,11.65856,85.85131,11.65856,85.85131,2.670441,8.445665,62.70458,8.445665,62.70458,2.975548,2.733,23.14,40.26,26.17,88.7,12.03,4.56,18.41,0.71,0.73,7.05,21.64,1.43,3.35,2.358,6.16,11.59,1.19,13.09372,2.990492,9.225180426,6398,12.68,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 01:50:00,2.834802,2.681451,2.729944,2.74035,2.673212,2.688074,2.742761,2.767663,2.924982,2.97619,11.59104,85.36879,11.59104,85.36879,2.676811,8.575333,63.65153,8.575333,63.65153,2.966301,2.726,23.05,40.12,26.08,90.63,12.29,3.9,15.76,0.71,0.72,6.98,21.43,1.34,3.35,2.358,6.16,11.59,1.19,13.09306,2.981504,9.224715423,6399,12.66,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 02:00:00,2.788934,2.681177,2.738061,2.739374,2.679468,2.697931,2.754846,2.770868,2.92489,2.969934,11.75094,86.55191,11.75094,86.55191,2.679207,8.538648,63.41945,8.538648,63.41945,2.989906,2.728,23.11,40.22,26.14,90.6,12.28,5.22,21.1,0.76,0.77,7.29,22.37,1.47,3.35,2.357,6.16,11.6,1.19,13.09289,2.964127,9.224595649500001,6400,12.66,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 02:10:00,2.780694,2.673975,2.741937,2.741388,2.681268,2.714471,2.770776,2.782342,2.924463,2.969903,11.71533,86.31487,11.71533,86.31487,2.690025,8.496958,63.0669,8.496958,63.0669,2.964592,2.733,23.07,40.15,26.09,90.29,12.24,4.86,19.66,0.78,0.79,6.85,21.03,2.07,3.34,2.356,6.16,11.6,1.2,13.092,2.962522,9.223968600000001,6401,12.65,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 02:20:00,2.792322,2.671899,2.739923,2.742456,2.691736,2.737054,2.791772,2.796686,2.92016,2.968744,11.85881,87.41369,11.85881,87.41369,2.707703,8.587876,63.78119,8.587876,63.78119,2.987686,2.724,23.07,40.16,26.1,89.82,12.18,4.47,18.06,0.84,0.85,6.78,20.83,1.44,3.34,2.357,6.16,11.59,1.2,13.0943,2.969413,9.225589065000001,6402,12.68,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 02:30:00,2.813592,2.684808,2.750635,2.743524,2.689569,2.728693,2.793451,2.81637,2.906854,2.988061,11.85737,87.40473,11.85737,87.40473,2.708397,8.134709,60.47291,8.134709,60.47291,3.023071,2.726,23.22,40.41,26.27,89.42,12.12,4.26,17.23,0.76,0.77,7.45,22.88,1.68,3.34,2.357,6.16,11.59,1.2,13.09434,3.012952,9.225617247,6403,12.65,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 02:40:00,2.827661,2.715723,2.759912,2.747064,2.69024,2.733636,2.796319,2.817834,2.884698,3.00097,11.82225,87.15145,11.82225,87.15145,2.710793,8.213197,61.01872,8.213197,61.01872,3,2.75,23.35,40.6,26.39,88.2,11.95,4.11,16.61,0.69,0.71,6.97,21.39,1.47,3.34,2.356,6.16,11.59,1.2,13.09557,3.015215,9.2264838435,6404,12.67,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 02:50:00,2.830713,2.709589,2.763391,2.752557,2.690179,2.740594,2.799554,2.818658,2.861749,2.941766,11.83453,87.26612,11.83453,87.26612,2.7211,8.33304,61.85198,8.33304,61.85198,2.965622,2.757,23.18,40.31,26.2,90.11,12.21,4.78,19.32,0.81,0.83,7.36,22.58,1.21,3.35,2.358,6.16,11.59,1.2,13.09541,2.965863,9.2263711155,6405,12.68,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 03:00:00,2.810419,2.711694,2.772089,2.758935,2.69256,2.742822,2.7828,2.821405,2.876733,2.98324,11.77353,86.83081,11.77353,86.83081,2.727287,8.25445,61.35067,8.25445,61.35067,3.015549,2.776,23.13,40.19,26.13,89.91,12.18,4.35,17.59,0.82,0.83,6.74,20.7,1.63,3.34,2.353,6.16,11.59,1.19,13.09289,3.010049,9.224595649500001,6406,12.66,20.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 03:10:00,2.811517,2.70852,2.782342,2.782617,2.696985,2.739496,2.788934,2.817743,2.839075,2.943109,11.69153,86.22358,11.69153,86.22358,2.72625,8.657994,64.26395,8.657994,64.26395,2.965614,2.781,23.13,40.18,26.12,88.69,12.01,4.62,18.69,0.75,0.77,6.85,21.03,1.53,3.35,2.357,6.16,11.59,1.19,13.09476,2.946464,9.225913158000001,6407,12.66,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 03:20:00,2.868677,2.717187,2.776422,2.782831,2.714532,2.741846,2.792993,2.827081,2.858423,2.971551,11.68675,86.17727,11.68675,86.17727,2.721451,8.567195,63.62358,8.567195,63.62358,2.985291,2.776,23.16,40.25,26.16,89.31,12.09,3.78,15.26,0.67,0.69,6.63,20.36,1.76,3.35,2.357,6.16,11.6,1.19,13.09551,2.97918,9.2264415705,6408,12.64,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 03:30:00,2.846582,2.722009,2.7781,2.784906,2.717554,2.753229,2.817865,2.831598,2.841791,2.958612,11.59756,85.54052,11.59756,85.54052,2.730537,8.716618,64.65279,8.716618,64.65279,2.938934,2.777,23.1,40.14,26.09,89.93,12.18,4.57,18.47,0.75,0.76,7.02,21.57,1.5,3.35,2.358,6.16,11.59,1.19,13.09696,2.956259,9.227463168,6409,12.64,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 03:40:00,2.815515,2.711786,2.777765,2.783441,2.717432,2.761652,2.832086,2.835351,2.839746,2.948328,11.61623,85.69208,11.61623,85.69208,2.736549,8.679472,64.42683,8.679472,64.42683,2.967674,2.759,23.16,40.27,26.17,90.73,12.29,4.69,18.97,0.76,0.77,6.77,20.78,1.44,3.35,2.359,6.16,11.59,1.19,13.09746,2.958699,9.227815443,6410,12.67,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 03:50:00,2.801385,2.716119,2.779993,2.786737,2.719232,2.76803,2.825525,2.838037,2.83761,2.933099,11.69142,86.27266,11.69142,86.27266,2.747711,8.805414,65.30897,8.805414,65.30897,2.937569,2.762,23.05,40.07,26.05,90.32,12.24,3.91,15.78,0.84,0.85,6.62,20.34,1.38,3.35,2.358,6.16,11.59,1.21,13.09706,2.950311,9.227533623000001,6411,12.66,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 04:00:00,2.794702,2.717584,2.791711,2.798059,2.724756,2.766992,2.818658,2.834924,2.817041,2.99212,11.63234,85.8403,11.63234,85.8403,2.749245,8.499742,63.1194,8.499742,63.1194,2.983421,2.769,23.17,40.27,26.18,90.43,12.25,3.85,15.55,0.66,0.68,6.93,21.28,1.76,3.34,2.356,6.16,11.59,1.21,13.09778,2.981099,9.228040899,6412,12.65,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 04:10:00,2.795618,2.719629,2.80813,2.816644,2.731775,2.764184,2.810144,2.824029,2.815454,2.882593,11.71646,86.45668,11.71646,86.45668,2.74736,8.667294,64.28487,8.667294,64.28487,2.937729,2.776,23.25,40.4,26.26,89.76,12.16,4.07,16.43,0.66,0.67,6.6,20.27,1.52,3.34,2.353,6.16,11.59,1.21,13.09566,2.93103,9.226547253,6413,12.66,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 04:20:00,2.80343,2.726617,2.81109,2.815851,2.734888,2.760889,2.811944,2.830316,2.824762,2.910882,11.58742,85.49541,11.58742,85.49541,2.743408,8.862694,65.78182,8.862694,65.78182,2.964775,2.779,23.23,40.35,26.23,88.81,12.03,3.83,15.48,0.71,0.72,6.63,20.36,1.46,3.34,2.355,6.16,11.59,1.21,13.09618,2.906142,9.226913619000001,6414,12.64,20.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 04:30:00,2.808679,2.730493,2.809137,2.813226,2.735162,2.763574,2.818567,2.837274,2.845575,2.883722,11.66279,86.05943,11.66279,86.05943,2.746849,8.975977,66.55024,8.975977,66.55024,2.924225,2.783,23.24,40.38,26.25,88.16,11.94,4.64,18.75,0.77,0.79,6.81,20.89,1.52,3.34,2.356,6.16,11.59,1.21,13.09708,2.903917,9.227547714,6415,12.66,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 04:40:00,2.80639,2.730707,2.809961,2.805353,2.736047,2.765283,2.824792,2.857996,2.860712,2.883081,11.61623,85.72542,11.61623,85.72542,2.750969,10.12489,74.99781,10.12489,74.99781,2.889114,2.78,23.13,40.18,26.12,88.63,12,4.14,16.75,0.75,0.76,6.41,19.68,1.73,3.34,2.354,6.16,11.58,1.19,13.09677,2.877475,9.2273293035,6416,12.66,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 04:50:00,2.805017,2.736475,2.809686,2.810144,2.736383,2.764368,2.816064,2.851526,2.854883,2.925592,11.50397,84.89233,11.50397,84.89233,2.748909,9.583239,71.05389,9.583239,71.05389,2.924912,2.797,23.31,40.48,26.31,87.95,11.9,4.66,18.86,0.78,0.8,6.57,20.18,1.69,3.35,2.357,6.16,11.59,1.19,13.09815,2.922092,9.2283015825,6417,12.65,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 05:00:00,2.817194,2.738489,2.808221,2.807367,2.740564,2.777765,2.826257,2.871698,2.874902,2.974603,11.3624,83.86727,11.3624,83.86727,2.757645,8.36011,62.09388,8.36011,62.09388,2.990242,2.793,23.29,40.44,26.28,86.74,11.74,3.92,15.84,0.64,0.65,6.68,20.51,1.54,3.35,2.358,6.16,11.58,1.19,13.0977,2.987592,9.227984535,6418,12.65,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 05:10:00,2.821863,2.742364,2.804803,2.807092,2.745477,2.781885,2.835565,2.878931,2.873926,2.99154,11.28074,83.27301,11.28074,83.27301,2.761429,8.50579,63.17806,8.50579,63.17806,2.991447,2.793,23.34,40.54,26.35,87.28,11.81,3.61,14.59,0.58,0.59,6.5,19.97,1.38,3.35,2.359,6.16,11.58,1.19,13.09824,3.017164,9.228364992000001,6419,12.66,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 05:20:00,2.821954,2.740289,2.803949,2.807336,2.745721,2.777521,2.843713,2.873956,2.880884,2.986261,11.27652,83.24185,11.27652,83.24185,2.761429,8.741422,64.94656,8.741422,64.94656,3.002045,2.794,23.29,40.44,26.29,86.21,11.67,4.47,18.06,0.71,0.73,6.6,20.27,1.55,3.35,2.36,6.16,11.58,1.19,13.0974,2.977364,9.22777317,6420,12.66,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 05:30:00,2.843774,2.739709,2.804742,2.809045,2.745965,2.790796,2.852502,2.884943,2.893396,2.919214,11.2753,83.26135,11.2753,83.26135,2.774132,8.885891,65.93707,8.885891,65.93707,2.955185,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09729,2.955776,9.2276956695,6421,12.67,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-26 05:40:00,2.818628,2.738702,2.806756,2.811456,2.747797,2.788354,2.852563,2.885339,2.894189,3.003625,11.27124,83.244,11.27124,83.244,2.779793,8.612397,63.97773,8.612397,63.97773,2.996063,2.809,23.18,40.22,26.15,87.32,11.81,3.08,12.46,0.68,0.69,6.17,18.95,1.55,3.35,2.358,6.16,11.57,1.19,13.09729,3.009264,9.2276956695,6422,12.64,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 05:50:00,2.820245,2.736413,2.809656,2.813531,2.745965,2.785638,2.852808,2.880823,2.892206,2.992914,11.2662,83.19635,11.2662,83.19635,2.775154,8.369354,62.20388,8.369354,62.20388,3.015038,2.787,23.13,40.17,26.11,88.61,12,6.02,24.33,0.71,0.73,6.11,18.78,1.99,3.35,2.362,6.16,11.58,1.19,13.09739,3.016968,9.2277661245,6423,12.65,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 06:00:00,2.833154,2.739374,2.810205,2.812097,2.745477,2.779352,2.852167,2.883661,2.889307,2.99389,11.32589,83.61544,11.32589,83.61544,2.765549,8.279506,61.51267,8.279506,61.51267,3.000832,2.792,23.15,40.19,26.13,88.25,11.94,3.84,15.52,0.68,0.69,6.18,18.96,1.43,3.35,2.364,6.16,11.58,1.19,13.09799,3.022647,9.228188854499999,6424,12.66,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 06:10:00,2.868036,2.745538,2.809961,2.810541,2.745965,2.784112,2.865259,2.883356,2.889612,3.067926,11.35501,83.83323,11.35501,83.83323,2.766754,8.005634,59.54583,8.005634,59.54583,3.043419,2.79,23.18,40.26,26.17,86.37,11.69,3.37,13.62,0.63,0.64,6.1,18.74,1.34,3.36,2.366,6.16,11.57,1.19,13.09842,3.069558,9.228491811000001,6425,12.65,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 06:20:00,2.860681,2.741785,2.809228,2.811975,2.7474,2.79284,2.862817,2.889123,2.892114,3.056299,11.33942,83.75367,11.33942,83.75367,2.782539,7.777565,57.88761,7.777565,57.88761,3.068001,2.793,23.04,40.01,26.01,85.45,11.57,3.69,14.92,0.66,0.67,6.21,19.06,3.6,3.36,2.367,6.16,11.57,1.19,13.09885,3.076943,9.2287947675,6426,12.65,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 06:30:00,2.847925,2.741937,2.808832,2.812036,2.748712,2.794702,2.865716,2.895807,2.929498,3.062036,11.33423,83.69774,11.33423,83.69774,2.774651,7.681822,57.17312,7.681822,57.17312,3.066818,2.824,23.19,40.23,26.15,89.75,12.14,4.16,16.8,0.69,0.71,6.23,19.13,1.89,3.36,2.367,6.16,11.57,1.2,13.0983,3.077586,9.228407265,6427,12.65,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 06:40:00,2.835474,2.742151,2.809595,2.813196,2.749322,2.795312,2.875757,2.89657,2.914911,3.068994,11.36602,83.94469,11.36602,83.94469,2.780128,7.956389,59.23972,7.956389,59.23972,3.081322,2.804,23.1,40.1,26.06,88.25,11.94,3.68,14.87,0.65,0.67,6.4,19.65,6.75,3.36,2.37,6.16,11.57,1.2,13.0976,3.068824,9.22791408,6428,12.66,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 06:50:00,2.843225,2.73977,2.8099,2.813013,2.751306,2.803491,2.870447,2.891901,2.960657,3.064508,11.274,83.2697,11.274,83.2697,2.782181,8.077041,60.07317,8.077041,60.07317,3.041008,2.802,23.13,40.15,26.1,86.74,11.74,4.15,16.76,0.68,0.69,6.35,19.5,7.72,3.36,2.37,6.16,11.57,1.2,13.09837,3.07487,9.2284565835,6429,12.66,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 07:00:00,2.845361,2.735193,2.810785,2.816278,2.753412,2.804986,2.875116,2.894922,2.943292,3.039026,11.36784,83.96411,11.36784,83.96411,2.7827,8.38057,62.3517,8.38057,62.3517,3.05365,2.794,23.06,40.05,26.03,81.75,11.06,3.3,13.35,0.58,0.6,6.45,19.79,5.68,3.37,2.371,6.15,11.57,1.2,13.09826,3.046804,9.228379083,6430,12.66,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 07:10:00,2.838495,2.733331,2.812219,2.817071,2.755792,2.811822,2.877588,2.897363,2.952814,3.015741,11.3714,83.99037,11.3714,83.99037,2.7827,8.256808,61.36913,8.256808,61.36913,3.016075,2.793,23.19,40.27,26.17,78.53,10.63,3.7,14.96,0.71,0.73,6.42,19.73,6.82,3.37,2.375,6.16,11.57,1.2,13.09934,3.027096,9.229139997,6431,12.65,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 07:20:00,2.830835,2.736261,2.813715,2.818964,2.755151,2.813592,2.863855,2.898828,2.951105,2.995599,11.34526,83.80313,11.34526,83.80313,2.785271,8.700078,64.61846,8.700078,64.61846,2.989906,2.809,23.09,40.07,26.05,85.04,11.51,3.94,15.94,0.67,0.68,6.17,18.96,1.69,3.37,2.375,6.16,11.57,1.19,13.09855,2.995811,9.2285834025,6432,12.65,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 07:30:00,2.835046,2.738794,2.816064,2.816705,2.756769,2.794,2.85531,2.900598,2.931512,2.976831,11.57578,85.49823,11.57578,85.49823,2.782021,8.509179,63.11348,8.509179,63.11348,2.938576,2.793,23.1,40.11,26.07,85.07,11.52,3.79,15.33,0.67,0.68,6.17,18.93,1.64,3.37,2.375,6.16,11.58,1.19,13.09898,2.998935,9.228886358999999,6433,12.66,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 07:40:00,2.900079,2.742914,2.81814,2.821222,2.760156,2.80932,2.867914,2.905298,2.921594,3.024286,11.39784,84.19146,11.39784,84.19146,2.785271,8.653715,64.31822,8.653715,64.31822,3.015556,2.794,23.08,40.09,26.06,80.1,10.84,3.88,15.69,0.73,0.75,6.17,18.95,1.45,3.37,2.377,6.16,11.6,1.19,13.09757,3.001876,9.227892943499999,6434,12.66,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 07:50:00,2.891565,2.748621,2.82644,2.82406,2.762048,2.822168,2.887353,2.92547,2.934564,3.040552,11.22248,82.94049,11.22248,82.94049,2.805161,8.300933,61.69782,8.300933,61.69782,3.016571,2.802,23.11,40.12,26.08,74.79,10.12,5.2,21.01,0.83,0.85,6.12,18.78,1.56,3.37,2.376,6.16,11.65,1.19,13.09852,3.045101,9.228562266,6435,12.74,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 08:00:00,2.861383,2.761621,2.833917,2.836481,2.77102,2.85116,2.926782,2.940942,2.963434,3.031152,11.46924,84.8264,11.46924,84.8264,2.83242,8.510578,63.21179,8.510578,63.21179,2.990425,2.806,23.01,39.94,25.96,70.81,9.58,3.24,13.07,0.55,0.56,6.17,18.93,1.31,3.37,2.375,6.16,11.72,1.19,13.09866,3.027201,9.228660903,6436,12.8,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 08:10:00,2.865045,2.768884,2.83996,2.856897,2.783227,2.855676,2.94201,2.962884,3.011163,3.005853,11.46768,84.81878,11.46768,84.81878,2.834129,8.9160990000000009,66.22345,8.9160990000000009,66.22345,2.990242,2.823,22.96,39.83,25.89,88.24,11.93,4.11,16.61,0.67,0.68,6.19,18.99,1.48,3.37,2.375,6.16,11.74,1.2,13.09805,2.998896,9.2282311275,6437,12.8,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 08:20:00,2.875268,2.76922,2.839899,2.862726,2.792474,2.860132,2.937738,2.975915,3.029809,3.004755,11.2563,83.26689,11.2563,83.26689,2.839264,9.4795,70.4065,9.4795,70.4065,2.989388,2.817,23.09,40.07,26.05,80.91,10.94,3.49,14.09,0.57,0.58,6.19,19,1.54,3.37,2.374,6.16,11.74,1.2,13.09703,2.999249,9.2275124865,6438,12.8,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 08:30:00,2.871667,2.774255,2.854364,2.860895,2.798456,2.865472,2.942285,3.003381,3.036249,2.997186,11.23619,83.12422,11.23619,83.12422,2.842018,9.89525,73.49774,9.89525,73.49774,2.991104,2.816,22.93,39.79,25.86,69.51,9.4,3.02,12.21,0.53,0.54,6.18,18.98,1.6,3.37,2.376,6.16,11.74,1.2,13.09855,2.99917,9.2285834025,6439,12.82,18.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 08:40:00,2.913599,2.776697,2.862176,2.862878,2.80282,2.86831,2.950494,3.029047,3.034662,3.02279,11.21222,82.95983,11.21222,82.95983,2.847839,9.68853,71.96305,9.68853,71.96305,2.991447,2.818,23.07,40.04,26.02,65.05,8.8,4.15,16.76,0.57,0.58,6.2,19.03,1.35,3.37,2.377,6.16,11.78,1.2,13.09767,3.013227,9.2279633985,6440,12.85,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 08:50:00,2.956354,2.795862,2.870142,2.866724,2.805902,2.865228,2.969751,3.054742,3.047998,2.978021,11.37036,84.13966,11.37036,84.13966,2.852119,9.36941,69.53956,9.36941,69.53956,2.963058,2.828,23.11,40.08,26.05,60.91,8.24,3.46,13.97,0.51,0.52,6.2,19.05,1.41,3.37,2.376,6.15,11.89,1.2,13.09919,2.972272,9.2290343145,6441,12.95,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 09:00:00,2.994989,2.805933,2.874078,2.866601,2.811731,2.876428,2.974695,3.059473,3.062738,2.996027,11.46108,84.82421,11.46108,84.82421,2.857948,9.38752,69.71116,9.38752,69.71116,2.982903,2.847,23.05,39.95,25.97,87.51,11.83,3.78,15.27,0.66,0.67,6.1,18.74,1.36,3.37,2.377,6.16,11.83,1.19,13.09911,2.989408,9.2289779505,6442,12.91,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 09:10:00,3.04577,2.821558,2.874628,2.86413,2.816125,2.89892,2.99032,3.039636,3.067285,3.012842,11.52032,85.30749,11.52032,85.30749,2.87748,9.97831,74.11328,9.97831,74.11328,2.990425,2.853,23.09,40.02,26.01,87.96,11.89,4.14,16.75,0.74,0.75,6.16,18.92,1.12,3.38,2.379,6.16,11.8,1.19,13.09805,3.005537,9.2282311275,6443,12.85,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 09:20:00,3.312952,2.912805,2.8948,2.866174,2.820306,2.897485,3.000452,3.055902,3.069055,3.025354,11.6767,86.48294,11.6767,86.48294,2.88501,10.59333,78.71063,10.59333,78.71063,3.004257,2.861,23.19,40.19,26.12,86.57,11.7,4.16,16.82,0.64,0.65,6.18,18.97,1.14,3.38,2.38,6.16,11.82,1.19,13.09856,3.019807,9.228590448,6444,12.89,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 09:30:00,3.162012,2.9909,2.923181,2.886346,2.82641,2.897913,3.005212,3.061853,3.074243,3.026269,11.78274,87.26715,11.78274,87.26715,2.884491,10.75187,79.8973,10.75187,79.8973,3.008369,2.876,23.13,40.06,26.04,81.87,11.06,3.2,12.95,0.5,0.51,6.15,18.88,1.22,3.37,2.378,6.16,12.41,1.19,13.09676,3.021548,9.227322258,6445,13.48,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 09:40:00,3.130792,3.079492,2.975122,2.899194,2.832574,2.896356,3.010187,3.074335,3.074762,3.03457,11.81482,87.50632,11.81482,87.50632,2.885185,11.32201,84.14749,11.32201,84.14749,3.014351,2.918,23.11,39.97,25.98,79.12,10.67,3.46,13.99,0.57,0.58,6.16,18.9,1.14,3.37,2.376,6.16,12.75,1.19,13.09729,3.027083,9.2276956695,6446,13.78,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 09:50:00,3.186243,3.128442,3.023614,2.931482,2.838861,2.907465,3.020074,3.078363,3.060297,3.049646,11.73394,86.91365,11.73394,86.91365,2.887932,11.48966,85.40019,11.48966,85.40019,3.017258,2.99,23.15,39.94,25.96,89.91,12.11,2.69,10.86,0.49,0.5,6.09,18.71,1.26,3.37,2.374,6.16,12.71,1.2,13.09874,3.041158,9.228717267,6447,13.75,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 10:00:00,3.13479,3.110406,2.982629,2.935785,2.857202,2.914911,3.018884,3.078119,3.070398,3.051721,11.69544,86.66281,11.69544,86.66281,2.902641,11.56032,85.92266,11.56032,85.92266,3.016067,3.006,23.19,39.99,26,88.27,11.88,3.38,13.65,0.58,0.59,6.13,18.84,1.26,3.37,2.375,6.16,12.69,1.2,13.09881,3.04087,9.2287665855,6448,13.74,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 10:10:00,3.147699,3.004632,2.959375,2.930994,2.878717,2.911127,2.995111,3.075708,3.084192,3.056085,11.62664,86.16104,11.62664,86.16104,2.906082,11.61054,86.35283,11.61054,86.35283,3.04068,2.982,23.18,40,26,85.92,11.57,3.86,15.59,0.59,0.61,6.14,18.84,1.39,3.37,2.376,6.16,12.68,1.2,13.10053,3.048153,9.2299784115,6449,13.73,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 10:20:00,3.160516,2.952814,2.98034,2.945367,2.879205,2.918848,3.002405,3.078882,3.079126,3.061975,11.74711,87.05397,11.74711,87.05397,2.906242,11.96648,89.0017,11.96648,89.0017,3.041344,2.989,23.16,39.96,25.97,90.02,12.12,2.85,11.5,0.5,0.52,6.11,18.77,1.34,3.38,2.378,6.16,12.69,1.2,13.09881,3.057339,9.2287665855,6450,13.75,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 10:30:00,3.154993,2.973108,3.012537,2.9685,2.883996,2.944513,3.016382,3.07522,3.078912,3.064752,11.76077,87.19297,11.76077,87.19297,2.92234,11.95958,88.94992,11.95958,88.94992,3.041183,3.004,23.19,39.99,26,90.8,12.22,2.53,10.24,0.5,0.51,6.13,18.83,1.6,3.37,2.375,6.16,12.69,1.2,13.09774,3.058126,9.228012717,6451,13.74,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 10:40:00,3.10592,2.973291,3.040246,2.98034,2.903223,2.947992,3.026025,3.084558,3.090662,3.062891,11.77341,87.31546,11.77341,87.31546,2.934654,11.87544,88.32626,11.87544,88.32626,3.042046,3.005,23.19,39.99,25.99,90.79,12.22,3.26,13.18,0.59,0.6,6.14,18.85,1.16,3.37,2.373,6.16,12.7,1.19,13.0954,3.058847,9.22636407,6452,13.75,22.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 10:50:00,3.139642,2.954401,3.026605,3.014001,2.925439,2.960382,3.018732,3.068811,3.092371,3.067651,11.69907,86.77031,11.69907,86.77031,2.937225,11.821,87.92138,11.821,87.92138,3.042046,2.99,23.17,39.98,25.99,90.62,12.2,3.83,15.46,0.56,0.57,6.15,18.9,1.14,3.37,2.375,6.16,12.69,1.19,13.09717,3.062294,9.227611123500001,6453,13.75,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 11:00:00,3.233514,3.004663,3.054407,3.035455,2.940759,2.973016,3.023981,3.091821,3.09527,3.069086,11.71636,86.91235,11.71636,86.91235,2.943214,11.67805,86.86995,11.67805,86.86995,3.047157,3.045,23.24,40.02,26.01,91.13,12.25,2.86,11.54,0.55,0.57,6.13,18.81,1.31,3.37,2.372,6.16,12.7,1.19,13.0962,3.062386,9.22692771,6454,13.74,23.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 11:10:00,3.319879,3.071069,3.085596,3.04986,2.961145,2.986383,3.028802,3.093103,3.092676,3.072443,11.67685,86.66436,11.67685,86.66436,2.96254,11.59756,86.27328,11.59756,86.27328,3.048027,3.063,23.25,40.01,26.01,91.31,12.27,3.27,13.21,0.54,0.56,6.11,18.76,1.33,3.36,2.37,6.16,12.67,1.19,13.09938,3.066227,9.229168179,6455,13.71,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 11:20:00,3.316949,3.182367,3.158136,3.055505,2.968103,2.987543,3.045343,3.082666,3.068079,3.072839,11.56862,85.89012,11.56862,85.89012,2.975212,11.4958,85.50434,11.4958,85.50434,3.042892,3.091,23.26,40,26,91.49,12.28,3.24,13.09,0.53,0.54,6.12,18.78,1.56,3.36,2.366,6.16,12.66,1.19,13.09737,3.06506,9.2277520335,6456,13.66,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 11:30:00,3.521326,3.282373,3.188165,3.072656,2.97973,2.989374,3.053308,3.075464,3.06579,3.063409,11.69853,86.88291,11.69853,86.88291,2.987343,11.34379,84.37374,11.34379,84.37374,3.042892,3.118,23.28,40,26,91.39,12.26,3.62,14.62,0.59,0.6,6.12,18.79,1.35,3.36,2.364,6.16,12.68,1.2,13.0993,3.059292,9.229111815,6457,13.69,24.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 11:40:00,3.622247,3.394739,3.199457,3.053461,2.997827,3.004358,3.050867,3.102472,3.080225,3.068323,11.7426,87.21345,11.7426,87.21345,2.988709,11.20717,83.38314,11.20717,83.38314,3.054329,3.145,23.37,40.11,26.07,87.72,11.76,2.51,10.12,0.51,0.52,6.13,18.83,1.35,3.35,2.361,6.16,12.68,1.2,13.09972,3.065126,9.229407726,6458,13.69,24.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 11:50:00,3.669794,3.390405,3.182428,3.065881,3.011682,3.019861,3.071161,3.105157,3.086236,3.075128,11.73412,87.20726,11.73412,87.20726,3.012985,11.00618,81.90322,11.00618,81.90322,3.06134,3.166,23.4,40.13,26.09,85.96,11.52,2.43,9.8,0.49,0.5,6.12,18.8,1.35,3.35,2.358,6.16,12.67,1.2,13.09879,3.070634,9.2287524945,6459,13.71,24.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 12:00:00,3.752954,3.351312,3.22561,3.069574,3.015954,3.027338,3.081201,3.110193,3.089075,3.0776,11.73758,87.23655,11.73758,87.23655,3.014519,10.84335,80.69229,10.84335,80.69229,3.061699,3.159,23.45,40.23,26.15,86.64,11.61,3.07,12.4,0.53,0.54,6.12,18.79,1.27,3.34,2.357,6.16,12.68,1.2,13.09836,3.072037,9.228449538,6460,13.71,24.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 12:10:00,3.63717,3.45321,3.25155,3.073267,3.016199,3.051843,3.109216,3.112237,3.091302,3.071863,11.56117,85.98327,11.56117,85.98327,3.039642,10.97843,81.68167,10.97843,81.68167,3.054504,3.211,23.34,39.97,25.98,91.62,12.26,1.92,7.74,0.48,0.49,6.11,18.77,1.34,3.34,2.352,6.16,12.64,1.2,13.09756,3.067067,9.227885898,6461,13.67,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 12:20:00,3.574914,3.484308,3.221277,3.158868,3.021265,3.084894,3.157587,3.150568,3.124017,3.090356,11.55653,86.00885,11.55653,86.00885,3.065781,10.78247,80.2498,10.78247,80.2498,3.0666350000000002,3.177,23.32,39.99,25.99,91.38,12.24,2.55,10.31,0.51,0.52,6.09,18.7,1.44,3.33,2.348,6.16,12.64,1.2,13.09784,3.071499,9.228083172,6462,13.65,25.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 12:30:00,3.758112,3.389368,3.279596,3.150079,3.04574,3.091211,3.170282,3.18017,3.154626,3.128503,11.61157,86.47795,11.61157,86.47795,3.091392,11.17906,83.26013,11.17906,83.26013,3.092926,3.141,23.33,40.05,26.03,91.05,12.21,3.19,12.88,0.55,0.56,6.13,18.84,1.43,3.33,2.347,6.16,12.62,1.2,13.09871,3.125892,9.228696130500001,6463,13.63,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 12:40:00,3.604059,3.451868,3.270319,3.170099,3.070795,3.113733,3.165033,3.176782,3.152154,3.125574,11.65758,86.82888,11.65758,86.82888,3.094986,10.75934,80.17448,10.75934,80.17448,3.11171,3.205,23.36,40.03,26.02,90.58,12.13,3.23,13.04,0.5,0.52,6.12,18.78,1.24,3.33,2.347,6.16,12.64,1.2,13.1009,3.123341,9.230239095,6464,13.64,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 12:50:00,3.524408,3.415765,3.256677,3.166864,3.086847,3.111658,3.173303,3.189477,3.156274,3.121728,11.64388,86.7311,11.64388,86.7311,3.09687,10.8286,80.65441,10.8286,80.65441,3.094986,3.257,23.4,40.03,26.02,90.77,12.13,3.15,12.73,0.56,0.57,6.11,18.75,1.31,3.33,2.344,6.16,12.64,1.2,13.09924,3.113996,9.229069542,6465,13.67,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 13:00:00,3.646997,3.497095,3.3518,3.205804,3.111383,3.116815,3.164148,3.183191,3.160455,3.132776,11.68621,87.03659,11.68621,87.03659,3.092598,10.09819,75.2615,10.09819,75.2615,3.118546,3.264,23.44,40.08,26.05,90.76,12.13,2.22,8.95,0.47,0.49,6.08,18.66,1.59,3.32,2.343,6.16,12.64,1.2,13.09751,3.12672,9.2278506705,6466,13.63,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 13:10:00,3.562219,3.511926,3.374658,3.190149,3.120416,3.118738,3.157312,3.181695,3.195489,3.147607,11.62381,86.59189,11.62381,86.59189,3.101303,10.49509,78.24963,10.49509,78.24963,3.132881,3.307,23.46,40.06,26.04,90.62,12.1,2.46,9.95,0.51,0.52,5.97,18.33,1.39,3.32,2.338,6.16,12.64,1.19,13.09481,3.139136,9.2259483855,6467,13.67,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 13:20:00,3.513422,3.346307,3.246728,3.189111,3.118921,3.135156,3.186212,3.20968,3.213312,3.179803,11.68531,87.08432,11.68531,87.08432,3.115974,10.55385,78.7121,10.55385,78.7121,3.144463,3.312,23.42,39.98,25.99,91.23,12.18,3.56,14.39,0.67,0.69,6.09,18.69,1.47,3.32,2.339,6.16,12.64,1.19,13.09942,3.159117,9.229196361,6468,13.65,26.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 13:30:00,3.454248,3.284967,3.236108,3.18847,3.114282,3.138544,3.205408,3.225397,3.207635,3.188196,11.75222,87.61422,11.75222,87.61422,3.12928,10.81182,80.68586,10.81182,80.68586,3.167496,3.308,23.48,40.09,26.06,90.43,12.07,3.16,12.75,0.56,0.58,5.99,18.38,1.52,3.32,2.341,6.16,12.64,1.19,13.09763,3.182926,9.2279352165,6469,13.66,26.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 13:40:00,3.533105,3.340234,3.278406,3.195459,3.117151,3.153131,3.207757,3.223321,3.21911,3.200891,11.73536,87.51355,11.73536,87.51355,3.140038,10.84281,80.95009,10.84281,80.95009,3.182846,3.298,23.49,40.11,26.07,86.64,11.57,3.39,13.72,0.59,0.61,6.1,18.72,1.28,3.32,2.341,6.16,12.65,1.19,13.09937,3.191787,9.2291611335,6470,13.66,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 13:50:00,3.59527,3.384698,3.325006,3.204797,3.124567,3.159326,3.219354,3.234308,3.21499,3.191919,11.64651,86.86179,11.64651,86.86179,3.144638,10.88873,81.27478,10.88873,81.27478,3.174499,3.3,23.55,40.22,26.14,81.76,10.92,3.37,13.62,0.55,0.56,6.12,18.8,1.62,3.32,2.342,6.16,12.65,1.19,13.09912,3.18911,9.228984996,6471,13.67,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 14:00:00,3.55816,3.34707,3.299493,3.214502,3.131738,3.16723,3.218347,3.238428,3.239252,3.279077,11.60582,86.56302,11.60582,86.56302,3.14669,10.93366,81.65531,10.93366,81.65531,3.195129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0987,3.239873,9.228689085,6472,13.63,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-26 14:10:00,3.61596,3.34884,3.270105,3.210046,3.138238,3.177209,3.221033,3.239038,3.226923,3.26925,11.51557,85.92029,11.51557,85.92029,3.160004,11.37692,85.07702,11.37692,85.07702,3.244209,3.325,23.47,40.06,26.04,90.74,12.11,3.12,12.6,0.53,0.54,6.09,18.7,1.48,3.32,2.339,6.16,12.64,1.19,13.09885,3.270865,9.2287947675,6473,13.67,26.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 14:20:00,3.521051,3.385156,3.302362,3.216119,3.145013,3.175378,3.206689,3.230218,3.225702,3.292779,11.36055,84.75531,11.36055,84.75531,3.15625,11.24686,84.16485,11.24686,84.16485,3.271126,3.349,23.51,40.08,26.05,90.68,12.09,3.15,12.72,0.51,0.52,6.08,18.67,1.52,3.32,2.339,6.16,12.61,1.19,13.09715,3.288066,9.2275970325,6474,13.67,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 14:30:00,3.491083,3.315576,3.325616,3.296167,3.150232,3.189996,3.208581,3.228235,3.224695,3.25564,11.24246,83.89794,11.24246,83.89794,3.166817,11.20342,83.73119,11.20342,83.73119,3.222565,3.31,23.49,40.1,26.07,89.67,11.97,2.89,11.69,0.57,0.58,6.05,18.58,1.87,3.32,2.338,6.16,12.63,1.19,13.09924,3.268588,9.229069542,6475,13.68,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 14:40:00,3.642816,3.428735,3.356714,3.276697,3.16366,3.193872,3.225183,3.24386,3.231897,3.24621,11.22581,83.82675,11.22581,83.82675,3.190536,11.269,84.21904,11.269,84.21904,3.221558,3.315,23.49,40.11,26.07,87.71,11.71,2.85,11.5,0.55,0.56,6.08,18.68,1.79,3.32,2.34,6.16,12.65,1.19,13.09869,3.234177,9.2286820395,6476,13.66,25.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 14:50:00,3.666315,3.448419,3.37243,3.274011,3.18081,3.215173,3.248651,3.28454,3.258508,3.285089,11.37438,84.94431,11.37438,84.94431,3.194107,11.33654,84.831,11.33654,84.831,3.268906,3.319,23.49,40.09,26.06,89.96,12.01,2.58,10.47,0.5,0.51,6.02,18.49,1.41,3.32,2.336,6.16,12.63,1.19,13.09856,3.283086,9.228590448,6477,13.62,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 15:00:00,3.73269,3.447382,3.39425,3.269128,3.186639,3.223199,3.256006,3.276178,3.254663,3.27102,11.34299,84.71302,11.34299,84.71302,3.195473,11.18619,83.65152,11.18619,83.65152,3.244545,3.37,23.55,40.12,26.08,89.41,11.92,3.09,12.47,0.49,0.5,6.08,18.68,1.58,3.32,2.338,6.16,12.64,1.19,13.09879,3.262938,9.2287524945,6478,13.65,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 15:10:00,3.747278,3.450647,3.410058,3.275964,3.190607,3.232385,3.274347,3.283227,3.295221,3.327569,11.37597,85.00498,11.37597,85.00498,3.215591,11.44522,85.70642,11.44522,85.70642,3.29615,3.397,23.68,40.32,26.21,88.15,11.74,2.8,11.32,0.49,0.5,6.11,18.76,1.45,3.32,2.337,6.15,12.64,1.19,13.09803,3.316713,9.2282170365,6479,13.68,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 15:20:00,3.681146,3.441614,3.386102,3.283929,3.199182,3.242425,3.282892,3.305841,3.306634,3.355829,11.43865,85.48032,11.43865,85.48032,3.218643,11.64314,87.24048,11.64314,87.24048,3.318436,3.425,23.69,40.3,26.19,79.45,10.57,2.43,9.8,0.43,0.44,6.14,18.85,1.44,3.32,2.337,6.16,12.61,1.19,13.09891,3.333354,9.2288370405,6480,13.62,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 15:30:00,3.638269,3.403864,3.362115,3.286035,3.207971,3.239892,3.289178,3.314813,3.292413,3.342767,11.42139,85.35392,11.42139,85.35392,3.219833,11.64055,87.21659,11.64055,87.21659,3.316559,3.409,23.56,40.1,26.06,72.17,9.61,3.39,13.71,0.54,0.55,6.1,18.73,1.81,3.32,2.338,6.16,12.62,1.19,13.09793,3.335597,9.2281465815,6481,13.62,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 15:40:00,3.493158,3.30163,3.323755,3.290033,3.213251,3.247369,3.294916,3.310724,3.292322,3.314935,11.46144,85.66774,11.46144,85.66774,3.22615,11.64623,87.21279,11.64623,87.21279,3.296654,3.366,23.57,40.17,26.11,70.74,9.43,3.77,15.22,0.55,0.56,6.11,18.76,1.61,3.32,2.341,6.15,12.39,1.19,13.0997,3.304579,9.229393635000001,6482,13.47,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 15:50:00,3.405572,3.273096,3.313013,3.287042,3.215234,3.251581,3.291925,3.302148,3.32113,3.317804,11.48724,85.87043,11.48724,85.87043,3.230415,11.65976,87.31934,11.65976,87.31934,3.298866,3.363,23.58,40.19,26.13,87.98,11.73,3.05,12.3,0.44,0.45,6.11,18.76,1.32,3.32,2.341,6.16,12.41,1.2,13.10045,3.314445,9.2299220475,6483,13.48,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 16:00:00,3.383386,3.244867,3.327966,3.302179,3.220636,3.248315,3.296167,3.335229,3.348169,3.338953,11.47834,85.82211,11.47834,85.82211,3.238419,11.63385,87.17752,11.63385,87.17752,3.321335,3.36,23.7,40.39,26.26,88.41,11.79,3.22,13.03,0.51,0.52,6.07,18.65,1.05,3.33,2.344,6.16,12.45,1.2,13.09978,3.335332,9.229449999,6484,13.52,25.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 16:10:00,3.384851,3.230066,3.332819,3.312097,3.229852,3.286615,3.340784,3.365259,3.364496,3.35,11.52985,86.27698,11.52985,86.27698,3.26873,11.64022,87.25909,11.64022,87.25909,3.335968,3.348,23.77,40.54,26.35,88.9,11.86,3.11,12.55,0.54,0.56,6.13,18.81,1.34,3.33,2.344,6.16,12.4,1.2,13.09883,3.348599,9.2287806765,6485,13.44,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 16:20:00,3.382654,3.248285,3.332605,3.315332,3.237329,3.293878,3.345087,3.359491,3.350976,3.346368,11.54814,86.43183,11.54814,86.43183,3.276558,11.64002,87.22134,11.64002,87.22134,3.320328,3.323,23.66,40.38,26.25,79.19,10.57,2.81,11.35,0.45,0.47,6.09,18.7,1.67,3.33,2.346,6.16,12.27,1.2,13.09807,3.328044,9.2282452185,6486,13.32,24.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 16:30:00,3.376672,3.261804,3.325433,3.316217,3.248773,3.285638,3.342004,3.365594,3.345453,3.384027,11.51358,86.16712,11.51358,86.16712,3.273842,11.60962,87.05047,11.60962,87.05047,3.344818,3.328,23.66,40.37,26.24,74.33,9.92,3.58,14.47,0.58,0.6,6.13,18.82,1.55,3.33,2.346,6.16,12.16,1.2,13.0984,3.376076,9.22847772,6487,13.22,24.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 16:40:00,3.36712,3.259363,3.331018,3.328638,3.260461,3.299676,3.345636,3.36297,3.350214,3.387811,11.55135,86.4936,11.55135,86.4936,3.292908,11.67976,87.55142,11.67976,87.55142,3.334099,3.351,23.5,40.08,26.05,88.34,11.78,3.14,12.62,0.52,0.53,6.06,18.6,1.75,3.33,2.345,6.16,12.12,1.19,13.09918,3.367644,9.229027269000001,6488,13.16,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 16:50:00,3.380548,3.266077,3.335565,3.337366,3.266016,3.301141,3.348901,3.376672,3.364038,3.423578,11.55995,86.55566,11.55995,86.55566,3.291893,11.60567,87.1375,11.60567,87.1375,3.395149,3.352,23.51,40.09,26.06,87.33,11.65,3.05,12.33,0.49,0.5,6.13,18.83,1.49,3.33,2.348,6.16,12.12,1.19,13.10181,3.421361,9.2308802355,6489,13.13,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 17:00:00,3.430841,3.288751,3.340723,3.341272,3.2698,3.315149,3.357477,3.380212,3.367792,3.384729,11.58813,86.77492,11.58813,86.77492,3.295456,11.5767,86.90054,11.5767,86.90054,3.386826,3.343,23.4,39.91,25.94,78.82,10.51,3.23,13.04,0.53,0.54,6.14,18.86,1.28,3.34,2.35,6.16,12.02,1.19,13.10144,3.396077,9.230619552,6490,13.09,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 17:10:00,3.442102,3.293329,3.345178,3.340784,3.27514,3.3211,3.367273,3.38067,3.366968,3.380029,11.62783,87.07669,11.62783,87.07669,3.297325,11.59427,86.94897,11.59427,86.94897,3.350769,3.339,23.25,39.66,25.78,75.97,10.13,2.87,11.6,0.49,0.5,6.08,18.67,1.67,3.34,2.351,6.16,11.93,1.19,13.09896,3.366806,9.228872268,6491,13,22.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 17:20:00,3.435998,3.304437,3.34939,3.340051,3.282129,3.319177,3.373926,3.383752,3.371759,3.446069,11.58703,86.78186,11.58703,86.78186,3.301933,11.57208,86.90181,11.57208,86.90181,3.40229,3.341,23.4,39.92,25.95,79.18,10.56,3.52,14.21,0.58,0.59,6.15,18.87,1.48,3.34,2.351,6.16,11.89,1.19,13.09761,3.43124,9.2279211255,6492,12.92,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 17:30:00,3.403497,3.292444,3.345544,3.345422,3.284814,3.320825,3.369989,3.38244,3.370721,3.428766,11.61654,87.00933,11.61654,87.00933,3.304817,11.57482,86.97902,11.57482,86.97902,3.426765,3.349,23.45,39.99,25.99,88.89,11.86,3.17,12.79,0.57,0.59,6.04,18.54,1.37,3.33,2.349,6.16,11.85,1.21,13.0968,3.446047,9.22735044,6493,12.93,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 17:40:00,3.390985,3.277551,3.34057,3.34826,3.287958,3.321466,3.366632,3.388452,3.373041,3.431604,11.57586,86.71307,11.57586,86.71307,3.308411,11.5361,86.70096,11.5361,86.70096,3.432381,3.354,23.45,39.98,25.99,87.7,11.69,3.32,13.43,0.58,0.59,6.14,18.84,1.43,3.34,2.351,6.16,11.82,1.21,13.09924,3.441457,9.229069542,6494,12.89,22.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 17:50:00,3.389612,3.271844,3.340051,3.350427,3.28866,3.313959,3.354608,3.368341,3.370569,3.430872,11.57054,86.64555,11.57054,86.64555,3.296486,11.54836,86.79774,11.54836,86.79774,3.434402,3.348,23.49,40.06,26.04,86.78,11.57,3.46,13.97,0.54,0.55,6.12,18.78,1.33,3.34,2.355,6.16,11.81,1.21,13.10045,3.434868,9.2299220475,6495,12.88,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 18:00:00,3.359582,3.27746,3.343927,3.351373,3.289423,3.3117,3.353265,3.377496,3.371515,3.389703,11.55096,86.49742,11.55096,86.49742,3.295815,11.55907,86.79586,11.55907,86.79586,3.39872,3.337,23.46,40.02,26.01,89.54,11.95,4.41,17.81,0.67,0.68,NA,NA,1.96,3.35,2.358,6.16,11.8,1.21,13.10137,3.383632,9.2305702335,6496,12.86,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 18:10:00,3.361047,3.278619,3.349145,3.352289,3.287805,3.306421,3.348627,3.364862,3.363275,3.343988,11.49327,86.06427,11.49327,86.06427,3.295296,11.59959,86.98622,11.59959,86.98622,3.349571,3.334,23.45,40.01,26.01,89.68,11.96,3.79,15.32,0.59,0.61,6.06,18.6,1.46,3.35,2.362,6.16,11.8,1.21,13.10005,3.350353,9.2296402275,6497,12.85,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 18:20:00,3.366876,3.278284,3.350976,3.351282,3.285882,3.30697,3.350824,3.364282,3.356836,3.338586,11.50271,86.13616,11.50271,86.13616,3.295815,11.58086,86.82343,11.58086,86.82343,3.339882,3.329,23.42,39.97,25.98,89.4,11.93,4.61,18.61,0.68,0.69,6.07,18.63,1.63,3.35,2.36,6.16,11.78,1.19,13.09887,3.33488,9.2288088585,6498,12.84,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 18:30:00,3.361596,3.28277,3.346948,3.352899,3.285821,3.308862,3.34649,3.360345,3.350793,3.328638,11.53035,86.34394,11.53035,86.34394,3.29615,11.6007,86.93306,11.6007,86.93306,3.323036,3.325,23.41,39.94,25.96,91.6,12.22,4.7,19,0.63,0.65,6.08,18.66,1.77,3.35,2.361,6.16,11.78,1.19,13.09812,3.323585,9.228280446,6499,12.84,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 18:40:00,3.356836,3.283899,3.346826,3.352563,3.285425,3.308282,3.355035,3.366937,3.352289,3.339929,11.57519,86.67889,11.57519,86.67889,3.295815,11.55425,86.62612,11.55425,86.62612,3.340889,3.325,23.42,39.97,25.98,91.59,12.22,4.25,17.18,0.6,0.61,6.08,18.66,1.69,3.35,2.361,6.16,11.78,1.19,13.09874,3.347204,9.228717267,6500,12.84,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 18:50:00,3.35412,3.283105,3.347986,3.35,3.284204,3.311456,3.361383,3.374414,3.355737,3.391138,11.57053,86.64356,11.57053,86.64356,3.295639,11.53343,86.51786,11.53343,86.51786,3.361656,3.325,23.41,39.95,25.97,91.43,12.2,4.15,16.78,0.63,0.64,6.09,18.7,2.27,3.35,2.363,6.16,11.76,1.19,13.10016,3.383832,9.229717728,6501,12.84,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 19:00:00,3.354394,3.28396,3.350946,3.349634,3.28396,3.325433,3.385126,3.399255,3.362512,3.401361,11.56636,86.6577,11.56636,86.6577,3.315216,11.48155,86.15261,11.48155,86.15261,3.372025,3.328,23.42,39.96,25.97,91.46,12.2,3.69,14.92,0.6,0.61,6.1,18.73,1.88,3.35,2.364,6.16,11.76,1.19,13.10074,3.400297,9.230126367,6502,12.84,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 19:10:00,3.353052,3.283807,3.348627,3.349542,3.288354,3.320886,3.374109,3.39364,3.36947,3.358301,11.61972,87.02184,11.61972,87.02184,3.299904,11.55054,86.62104,11.55054,86.62104,3.350777,3.336,23.42,39.95,25.97,91.52,12.21,3.92,15.85,0.54,0.55,6.09,18.7,1.73,3.36,2.365,6.16,11.75,1.2,13.09973,3.352531,9.2294147715,6503,12.84,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 19:20:00,3.351495,3.283838,3.352014,3.349634,3.289148,3.318628,3.372644,3.389825,3.372796,3.358667,11.60177,86.89957,11.60177,86.89957,3.305176,11.68324,87.6071,11.68324,87.6071,3.34684,3.334,23.41,39.93,25.96,91.26,12.17,4.32,17.46,0.59,0.6,6.08,18.66,1.92,3.36,2.367,6.16,11.75,1.2,13.09934,3.354126,9.229139997,6504,12.81,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 19:30:00,3.352716,3.284051,3.35177,3.350244,3.290765,3.322656,3.371881,3.389368,3.373285,3.351861,11.59625,86.87734,11.59625,86.87734,3.313332,11.74433,88.04454,11.74433,88.04454,3.338013,3.336,23.43,39.97,25.98,91.05,12.15,4.29,17.32,0.64,0.65,6.09,18.7,1.91,3.36,2.367,6.16,11.74,1.2,13.10001,3.346274,9.2296120455,6505,12.82,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 19:40:00,3.359918,3.28753,3.354333,3.352228,3.291589,3.32702,3.377252,3.382166,3.372949,3.346002,11.60695,86.95386,11.60695,86.95386,3.311806,11.7348,87.94513,11.7348,87.94513,3.326096,3.334,23.41,39.94,25.96,91.33,12.18,4.14,16.75,0.58,0.6,6.08,18.68,1.8,3.36,2.368,6.16,11.74,1.2,13.09811,3.341971,9.2282734005000009,6506,12.82,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 19:50:00,3.359582,3.291009,3.358148,3.355676,3.292017,3.327203,3.374689,3.379266,3.36242,3.337823,11.6172,87.04493,11.6172,87.04493,3.317932,11.74701,88.03347,11.74701,88.03347,3.324738,3.339,23.42,39.95,25.97,91.05,12.15,3.55,14.36,0.55,0.57,6.04,18.56,1.95,3.36,2.368,6.16,11.73,1.2,13.10052,3.333752,9.229971366,6507,12.82,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 20:00:00,3.35888,3.291467,3.360986,3.360925,3.294397,3.327783,3.372644,3.379754,3.359949,3.350275,11.57149,86.70322,11.57149,86.70322,3.318268,11.76302,88.1717,11.76302,88.1717,3.3325650000000002,3.353,23.42,39.93,25.96,91.42,12.19,4.75,19.22,0.65,0.67,6.11,18.77,1.93,3.36,2.366,6.16,11.72,1.2,13.09966,3.345477,9.229365453,6508,12.82,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 20:10:00,3.366235,3.296503,3.364801,3.364404,3.295557,3.326868,3.371026,3.379236,3.36059,3.341028,11.64672,87.26367,11.64672,87.26367,3.316917,11.72221,87.8555,11.72221,87.8555,3.328148,3.349,23.41,39.91,25.94,91.43,12.19,3.69,14.91,0.58,0.59,6.12,18.78,1.63,3.36,2.37,6.16,11.72,1.2,13.10113,3.339541,9.2304011415,6509,12.81,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 20:20:00,3.366724,3.299615,3.368554,3.368494,3.297327,3.326257,3.369226,3.377893,3.358392,3.332452,11.68592,87.54732,11.68592,87.54732,3.31266,11.78472,88.30715,11.78472,88.30715,3.320999,3.352,23.43,39.95,25.97,90.85,12.11,3.89,15.73,0.58,0.6,6.11,18.76,1.56,3.36,2.371,6.16,11.72,1.2,13.09777,3.325907,9.228033853500001,6510,12.81,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 20:30:00,3.367426,3.300165,3.367608,3.365869,3.298303,3.325311,3.369928,3.379236,3.358545,3.335901,11.66943,87.42668,11.66943,87.42668,3.31385,11.7663,88.16828,11.7663,88.16828,3.320656,3.35,23.41,39.91,25.94,91.01,12.14,3.88,15.67,0.52,0.54,6.08,18.68,2.05,3.36,2.369,6.16,11.72,1.2,13.09847,3.328907,9.228527038500001,6511,12.8,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 20:40:00,3.371545,3.300287,3.368127,3.367364,3.300256,3.325861,3.37063,3.37948,3.357751,3.332849,11.63592,87.17559,11.63592,87.17559,3.31385,11.81051,88.48965,11.81051,88.48965,3.316399,3.348,23.41,39.92,25.95,91.28,12.17,4.67,18.87,0.7,0.71,6.18,18.99,1.62,3.36,2.37,6.16,11.71,1.2,13.10032,3.326293,9.229830456,6512,12.78,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 20:50:00,3.373163,3.303674,3.371026,3.370599,3.302454,3.327081,3.370691,3.380456,3.35946,3.33291,11.72845,87.87401,11.72845,87.87401,3.316071,11.81781,88.55422,11.81781,88.55422,3.320656,3.353,23.41,39.9,25.94,91.65,12.22,4.58,18.47,0.64,0.65,6.14,18.86,1.66,3.36,2.368,6.16,11.7,1.2,13.1014,3.327102,9.23059137,6513,12.77,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 21:00:00,3.368494,3.302881,3.373071,3.37243,3.302911,3.327569,3.372949,3.380975,3.359491,3.333642,11.70972,87.7369,11.70972,87.7369,3.317429,11.81664,88.53766,11.81664,88.53766,3.317253,3.35,23.39,39.88,25.92,91.73,12.23,4.7,18.98,0.8,0.81,6.1,18.74,1.76,3.36,2.37,6.16,11.7,1.2,13.10114,3.327739,9.230408187,6514,12.78,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 21:10:00,3.367853,3.301385,3.372369,3.371057,3.3052,3.327814,3.372064,3.382166,3.359888,3.334131,11.68499,87.55128,11.68499,87.55128,3.317253,11.79684,88.39798,11.79684,88.39798,3.320999,3.346,23.38,39.87,25.92,91.94,12.26,4.54,18.33,0.67,0.68,6.09,18.72,1.71,3.37,2.372,6.16,11.71,1.2,13.1003,3.32827,9.229816365000001,6515,12.77,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 21:20:00,3.340051,3.286493,3.366724,3.36944,3.302515,3.329034,3.373651,3.383203,3.360498,3.334436,11.70558,87.7079,11.70558,87.7079,3.318268,11.7926,88.36222,11.7926,88.36222,3.319298,3.334,23.37,39.88,25.92,92,12.27,3.76,15.2,0.72,0.73,6.11,18.76,1.93,3.36,2.37,6.16,11.7,1.2,13.09851,3.32835,9.228555220499999,6516,12.77,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 21:30:00,3.337915,3.271417,3.353082,3.358514,3.301782,3.329767,3.374658,3.385004,3.361902,3.337518,11.736510000000001,87.9447,11.736510000000001,87.9447,3.320488,11.82675,88.62171,11.82675,88.62171,3.320816,3.326,23.38,39.9,25.93,91.57,12.22,4.33,17.49,0.63,0.65,6.11,18.77,1.82,3.36,2.369,6.15,11.7,1.2,13.09871,3.331588,9.228696130500001,6517,12.77,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 21:40:00,3.340204,3.272577,3.350915,3.359094,3.301019,3.328943,3.375574,3.386133,3.363458,3.339441,11.76663,88.16963,11.76663,88.16963,3.320145,11.83288,88.66944,11.83288,88.66944,3.32151,3.323,23.41,39.95,25.97,91.37,12.19,3.94,15.9,0.55,0.56,6.03,18.51,2.14,3.36,2.369,6.16,11.69,1.2,13.09846,3.333885,9.228519992999999,6518,12.77,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 21:50:00,3.329645,3.267053,3.345544,3.35058,3.300256,3.326013,3.376703,3.385461,3.36416,3.33941,11.72733,87.86721,11.72733,87.86721,3.316742,11.81931,88.56594,11.81931,88.56594,3.320816,3.328,23.39,39.91,25.94,91.19,12.17,4.17,16.84,0.58,0.59,6.1,18.73,2.17,3.36,2.37,6.16,11.69,1.2,13.09912,3.333075,9.228984996,6519,12.77,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 22:00:00,3.314508,3.261041,3.34115,3.354089,3.299676,3.331537,3.378503,3.387658,3.365472,3.342279,11.72412,87.85071,11.72412,87.85071,3.319969,11.83118,88.66053,11.83118,88.66053,3.323212,3.317,23.38,39.91,25.94,91.09,12.16,4.1,16.55,0.66,0.67,6.09,18.69,1.97,3.37,2.372,6.16,11.69,1.2,13.09948,3.336487,9.229238634,6520,12.77,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 22:10:00,3.316308,3.254877,3.342828,3.359949,3.299524,3.331048,3.376703,3.38598,3.364832,3.339746,11.70677,87.71723,11.70677,87.71723,3.318436,11.85091,88.81132,11.85091,88.81132,3.324387,3.308,23.4,39.95,25.97,89.48,11.95,4.17,16.84,0.68,0.69,NA,NA,7.45,3.37,2.372,6.16,11.69,1.2,13.10002,3.333659,9.229619091,6521,12.76,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 22:20:00,3.317224,3.265558,3.357477,3.365808,3.300714,3.32998,3.37533,3.385888,3.364587,3.342096,11.72909,87.88082,11.72909,87.88082,3.316917,11.83843,88.71218,11.83843,88.71218,3.322014,3.322,23.43,39.98,25.99,89.82,11.99,4.35,17.6,0.81,0.82,6.46,19.84,1.29,3.37,2.371,6.16,11.69,1.2,13.09817,3.335119,9.2283156735,6522,12.77,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 22:30:00,3.312738,3.262964,3.357874,3.366846,3.301538,3.330011,3.374963,3.384729,3.36474,3.33645,11.74476,87.99778,11.74476,87.99778,3.316742,11.83685,88.6995,11.83685,88.6995,3.321686,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09884,3.330128,9.228787722,6523,12.77,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-26 22:40:00,3.314081,3.270868,3.361536,3.362512,3.298425,3.326684,3.373498,3.381494,3.361841,3.334558,11.73154,87.9,11.73154,87.9,3.317253,11.83423,88.67475,11.83423,88.67475,3.319473,3.347,23.46,40,26,90.89,12.12,3.86,15.61,0.63,0.65,6.81,20.9,1.77,3.37,2.372,6.16,11.68,1.19,13.09922,3.328031,9.229055451,6524,12.77,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 22:50:00,3.320276,3.272821,3.36062,3.361292,3.29696,3.325952,3.372491,3.382013,3.36004,3.332513,11.73994,87.95616,11.73994,87.95616,3.314369,11.80947,88.49057,11.80947,88.49057,3.320129,3.331,23.41,39.94,25.96,90.41,12.06,4.47,18.08,0.78,0.8,6.72,20.64,1.89,3.37,2.373,6.16,11.68,1.19,13.1023,3.326067,9.231225465,6525,12.76,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 23:00:00,3.32998,3.273065,3.35882,3.361383,3.297266,3.323968,3.36886,3.377954,3.358331,3.333856,11.73091,87.88289,11.73091,87.88289,3.311974,11.84214,88.73348,11.84214,88.73348,3.319298,3.335,23.44,39.99,25.99,90.91,12.13,4.04,16.32,0.6,0.61,6.55,20.12,1.59,3.37,2.372,6.16,11.68,1.19,13.09803,3.327102,9.2282170365,6526,12.78,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 23:10:00,3.327478,3.272882,3.355768,3.362207,3.29693,3.323358,3.36944,3.37655,3.355951,3.331689,11.70475,87.69056,11.70475,87.69056,3.313507,11.83912,88.69683,11.83912,88.69683,3.313332,3.332,23.46,40.03,26.02,89.63,11.96,4.08,16.5,0.75,0.77,7.11,21.84,1.36,3.37,2.373,6.16,11.68,1.19,13.09933,3.325125,9.2291329515,6527,12.76,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 23:20:00,3.324274,3.269922,3.348993,3.360895,3.29635,3.322961,3.370935,3.377862,3.357324,3.3323,11.68673,87.54277,11.68673,87.54277,3.308067,11.82225,88.58494,11.82225,88.58494,3.319473,3.328,23.47,40.05,26.03,90.24,12.04,4.15,16.76,0.7,0.71,6.64,20.4,1.42,3.37,2.374,6.16,11.67,1.19,13.09783,3.327102,9.2280761265,6528,12.77,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 23:30:00,3.329126,3.269922,3.347986,3.358758,3.296564,3.323419,3.366144,3.375848,3.35705,3.331171,11.71454,87.75984,11.71454,87.75984,3.311806,11.83123,88.64315,11.83123,88.64315,3.315712,3.327,23.46,40.03,26.02,89.21,11.9,4.38,17.71,0.74,0.76,6.06,18.6,1.71,3.37,2.372,6.16,11.67,1.21,13.09937,3.323161,9.2291611335,6529,12.76,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 23:40:00,3.336542,3.272302,3.349451,3.357599,3.29397,3.322198,3.367639,3.375726,3.356408,3.334344,11.71641,87.77389,11.71641,87.77389,3.311806,11.86342,88.88813,11.86342,88.88813,3.317253,3.331,23.46,40.02,26.01,89.86,11.99,4.18,16.91,0.67,0.68,6.61,20.29,1.21,3.37,2.375,6.16,11.67,1.21,13.10152,3.327208,9.230675916000001,6530,12.77,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-26 23:50:00,3.336114,3.275506,3.351495,3.356927,3.294549,3.322046,3.366022,3.374658,3.351709,3.330713,11.66,87.35272,11.66,87.35272,3.312485,11.84048,88.69123,11.84048,88.69123,3.306702,3.333,23.46,40.02,26.01,89.13,11.89,4.07,16.46,0.68,0.69,7.07,21.69,1.37,3.37,2.376,6.16,11.66,1.21,13.10107,3.322603,9.2303588685,6531,12.76,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 00:00:00,3.340509,3.277002,3.352533,3.356836,3.293695,3.321619,3.366235,3.372736,3.353723,3.329278,11.63859,87.19722,11.63859,87.19722,3.314529,11.82537,88.57807,11.82537,88.57807,3.306702,3.333,23.42,39.96,25.98,88.86,11.86,4.5,18.19,0.73,0.74,6.17,18.94,1.55,3.37,2.376,6.16,11.66,1.21,13.10126,3.322099,9.230492733,6532,12.75,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 00:10:00,3.341943,3.277765,3.35116,3.354913,3.293298,3.321893,3.365778,3.374628,3.351556,3.325464,11.67373,87.45694,11.67373,87.45694,3.312996,11.83559,88.6497,11.83559,88.6497,3.304649,3.324,23.38,39.91,25.94,90.84,12.12,3.72,15.02,0.65,0.66,6.57,20.17,1.57,3.37,2.374,6.15,11.66,1.21,13.09968,3.319273,9.229379544,6533,12.77,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 00:20:00,3.338342,3.277002,3.349512,3.353509,3.290948,3.317438,3.359704,3.372705,3.352411,3.32522,11.60005,86.88723,11.60005,86.88723,3.305336,11.82963,88.60507,11.82963,88.60507,3.304649,3.341,23.43,39.96,25.97,90.57,12.08,3.6,14.55,0.62,0.63,6.64,20.4,1.64,3.37,2.371,6.16,11.67,1.2,13.09658,3.31934,9.227195438999999,6534,12.77,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 00:30:00,3.340082,3.274927,3.350183,3.352899,3.288995,3.316522,3.359766,3.369043,3.352441,3.326715,11.66235,87.34906,11.66235,87.34906,3.303299,11.79109,88.3321,11.79109,88.3321,3.311295,3.34,23.47,40.04,26.03,89.96,12,4.7,19,0.67,0.69,6.63,20.37,1.44,3.37,2.373,6.16,11.66,1.2,13.09862,3.320759,9.228632721,6535,12.74,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 00:40:00,3.336816,3.274835,3.348352,3.35296,3.28634,3.314355,3.360101,3.368188,3.349878,3.326654,11.59404,86.83354,11.59404,86.83354,3.301598,11.83868,88.67186,11.83868,88.67186,3.304153,3.334,23.44,39.99,25.99,89.94,12,3.89,15.71,0.69,0.7,6.61,20.29,1.54,3.37,2.374,6.16,11.66,1.2,13.09891,3.319353,9.2288370405,6536,12.75,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 00:50:00,3.332605,3.274103,3.348596,3.352045,3.286676,3.313196,3.360406,3.367853,3.34881,3.324975,11.67811,87.45716,11.67811,87.45716,3.299042,11.83688,88.64862,11.83688,88.64862,3.300072,3.33,23.46,40.03,26.02,90.13,12.03,4.33,17.48,0.73,0.74,6.65,20.41,1.39,3.37,2.375,6.16,11.66,1.2,13.10126,3.318703,9.230492733,6537,12.73,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 01:00:00,3.335443,3.273523,3.347436,3.349908,3.286218,3.31463,3.360254,3.368036,3.348596,3.322839,11.65866,87.31234,11.65866,87.31234,3.299385,11.81747,88.50165,11.81747,88.50165,3.299385,3.33,23.46,40.02,26.02,89.81,11.98,4.94,19.98,0.72,0.74,6.61,20.3,1.5,3.38,2.379,6.16,11.65,1.2,13.10168,3.316036,9.230788644,6538,12.74,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 01:10:00,3.330957,3.275384,3.346765,3.351831,3.284723,3.314661,3.359796,3.365716,3.347314,3.323267,11.69183,87.55503,11.69183,87.55503,3.296997,11.79674,88.34511,11.79674,88.34511,3.298866,3.337,23.43,39.96,25.98,90.27,12.04,3.79,15.31,0.62,0.64,6.67,20.49,1.49,3.38,2.378,6.16,11.65,1.2,13.10159,3.316793,9.2307252345,6539,12.73,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 01:20:00,3.332483,3.275415,3.348138,3.348718,3.283533,3.312982,3.359186,3.364526,3.347101,3.322137,11.7055,87.65835,11.7055,87.65835,3.297325,11.79622,88.34169,11.79622,88.34169,3.299042,3.336,23.43,39.96,25.97,89.6,11.95,3.99,16.13,0.68,0.69,7.04,21.62,1.47,3.38,2.378,6.16,11.65,1.2,13.09939,3.315612,9.2291752245,6540,12.73,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 01:30:00,3.328729,3.272913,3.348413,3.349237,3.285058,3.312646,3.356744,3.36596,3.34472,3.325708,11.69389,87.56817,11.69389,87.56817,3.295975,11.7858,88.28482,11.7858,88.28482,3.30806,3.333,23.41,39.93,25.96,88.39,11.79,4.71,19.05,0.75,0.77,6.68,20.51,1.89,3.37,2.376,6.16,11.65,1.2,13.09642,3.320136,9.227082711,6541,12.73,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 01:40:00,3.32821,3.268091,3.347772,3.350152,3.284601,3.31048,3.357019,3.362878,3.345544,3.326715,11.69327,87.56437,11.69327,87.56437,3.296326,11.72659,87.87522,11.72659,87.87522,3.322525,3.327,23.4,39.93,25.95,90.18,12.03,4.39,17.75,0.74,0.75,6.78,20.82,1.37,3.37,2.377,6.16,11.65,1.2,13.09834,3.323055,9.228435447,6542,12.73,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 01:50:00,3.325891,3.267908,3.346216,3.345239,3.285058,3.309808,3.352777,3.372064,3.353082,3.343042,11.67268,87.40806,11.67268,87.40806,3.295456,11.62976,87.15395,11.62976,87.15395,3.324402,3.328,23.46,40.02,26.02,89.9,12,3.46,13.99,0.65,0.66,6.67,20.48,1.79,3.38,2.379,6.16,11.65,1.2,13.09936,3.339328,9.229154088000001,6543,12.74,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 02:00:00,3.320367,3.264276,3.345697,3.345911,3.281274,3.308496,3.352563,3.363244,3.356927,3.348718,11.62667,87.06324,11.62667,87.06324,3.295296,11.5708,86.70254,11.5708,86.70254,3.32032,3.327,23.39,39.91,25.94,90.47,12.07,3.96,15.99,0.66,0.67,6.88,21.11,1.58,3.38,2.379,6.16,11.63,1.2,13.10275,3.33654,9.2315425125,6544,12.72,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 02:10:00,3.320703,3.262323,3.341211,3.341638,3.279321,3.306848,3.352045,3.365594,3.349512,3.326471,11.58366,86.74078,11.58366,86.74078,3.295128,11.77523,88.21012,11.77523,88.21012,3.309929,3.327,23.42,39.96,25.97,89.74,11.97,4.03,16.27,0.62,0.63,6.53,20.05,1.55,3.38,2.382,6.16,11.64,1.2,13.10256,3.317575,9.231408648,6545,12.73,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 02:20:00,3.319849,3.261316,3.34057,3.34118,3.27691,3.305902,3.352502,3.366662,3.348352,3.332422,11.65664,87.28688,11.65664,87.28688,3.294968,11.71548,87.79428,11.71548,87.79428,3.32354,3.318,23.42,39.98,25.98,90.5,12.08,3.69,14.89,0.64,0.66,6.65,20.42,1.54,3.38,2.381,6.16,11.64,1.2,13.09989,3.326266,9.2295274995,6546,12.72,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 02:30:00,3.313196,3.258813,3.338464,3.342096,3.276056,3.305475,3.352014,3.369928,3.35,3.338373,11.62555,87.05444,11.62555,87.05444,3.295128,11.5772,86.76824,11.5772,86.76824,3.327965,3.318,23.41,39.95,25.97,90.52,12.08,3.78,15.29,0.58,0.59,6.56,20.13,1.53,3.38,2.383,6.15,11.63,1.2,13.09765,3.332584,9.2279493075,6547,12.73,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 02:40:00,3.318536,3.255945,3.336236,3.339868,3.275171,3.305994,3.35412,3.36596,3.351892,3.343042,11.63772,87.14521,11.63772,87.14521,3.294968,11.535,86.44069,11.535,86.44069,3.323036,3.313,23.44,40.02,26.01,89.41,11.93,4.66,18.85,0.72,0.73,6.66,20.45,1.61,3.38,2.38,6.16,11.64,1.2,13.09569,3.336235,9.2265683895,6548,12.73,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 02:50:00,3.325861,3.25509,3.334558,3.342432,3.275445,3.307703,3.355157,3.365869,3.352472,3.340753,11.67933,87.45681,11.67933,87.45681,3.294968,11.58481,86.81466,11.58481,86.81466,3.323372,3.315,23.42,39.98,25.98,90.07,12.02,4.7,19,0.73,0.74,6.65,20.42,2.13,3.38,2.382,6.16,11.64,1.19,13.09959,3.336699,9.2293161345,6549,12.73,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 03:00:00,3.324274,3.255365,3.332239,3.346704,3.279138,3.311243,3.360468,3.37359,3.351892,3.333612,11.69926,87.60755,11.69926,87.60755,3.295639,11.66387,87.39218,11.66387,87.39218,3.316917,3.31,23.37,39.91,25.94,89.32,11.92,4.02,16.25,0.73,0.74,6.48,19.9,1.99,3.39,2.385,6.16,11.64,1.19,13.09971,3.329398,9.2294006805,6550,12.74,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 03:10:00,3.326654,3.256677,3.332483,3.342126,3.278741,3.311182,3.358484,3.379785,3.354364,3.332513,11.65748,87.2947,11.65748,87.2947,3.295639,11.68493,87.56305,11.68493,87.56305,3.322525,3.313,23.44,40.02,26.01,88.94,11.87,3.57,14.43,0.62,0.64,6.53,20.04,1.59,3.38,2.385,6.15,11.64,1.19,13.1021,3.327699,9.231084555,6551,12.73,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 03:20:00,3.32702,3.258539,3.334833,3.342065,3.277551,3.307275,3.364068,3.381799,3.364282,3.35943,11.64894,87.22996,11.64894,87.22996,3.295296,11.36752,85.24732,11.36752,85.24732,3.350258,3.313,23.4,39.95,25.97,90.19,12.04,4.15,16.78,0.68,0.7,6.86,21.07,1.74,3.39,2.388,6.16,11.63,1.19,13.10235,3.355123,9.2312606925,6552,12.73,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 03:30:00,3.325891,3.259088,3.335748,3.337274,3.276025,3.305658,3.362146,3.388544,3.372522,3.378351,11.64265,87.18208,11.64265,87.18208,3.294968,11.22961,84.25211,11.22961,84.25211,3.367607,3.307,23.38,39.93,25.95,90.23,12.05,4.52,18.26,0.73,0.74,6.11,18.75,1.72,3.39,2.385,6.16,11.63,1.19,13.09829,3.373615,9.228400219500001,6553,12.72,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 03:40:00,3.322961,3.258111,3.334039,3.340112,3.276056,3.307062,3.370752,3.394678,3.378106,3.377313,11.68004,87.46246,11.68004,87.46246,3.295128,11.37483,85.32238,11.37483,85.32238,3.359108,3.32,23.4,39.93,25.95,90.57,12.09,4.29,17.33,0.73,0.74,7.87,24.15,1.53,3.38,2.383,6.16,11.63,1.2,13.09799,3.373216,9.228188854499999,6554,12.72,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 03:50:00,3.316949,3.257043,3.331872,3.335321,3.276117,3.309656,3.372308,3.394952,3.38302,3.366296,11.61086,86.94403,11.61086,86.94403,3.294968,11.56113,86.69548,11.56113,86.69548,3.348564,3.315,23.4,39.95,25.96,90.28,12.05,3.93,15.89,0.64,0.65,6.52,20.02,1.7,3.38,2.385,6.15,11.63,1.2,13.09746,3.360226,9.227815443,6555,12.73,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 04:00:00,3.322961,3.255212,3.331628,3.339838,3.27688,3.307428,3.369623,3.397974,3.386407,3.376154,11.66334,87.33748,11.66334,87.33748,3.295128,11.48273,86.16979,11.48273,86.16979,3.375763,3.314,23.42,39.98,25.99,89.96,12.01,3.76,15.19,0.63,0.65,6.63,20.35,1.7,3.38,2.384,6.16,11.63,1.2,13.09775,3.369173,9.2280197625,6556,12.7,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 04:10:00,3.312372,3.256097,3.331903,3.340875,3.279413,3.308588,3.365838,3.396112,3.390466,3.372034,11.67762,87.44436,11.67762,87.44436,3.295128,11.47261,86.02728,11.47261,86.02728,3.34668,3.307,23.37,39.91,25.94,89.62,11.96,4.4,17.77,0.75,0.76,6.32,19.42,1.59,3.39,2.387,6.16,11.63,1.2,13.10148,3.371287,9.230647734,6557,12.71,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 04:20:00,3.304986,3.259424,3.341028,3.347864,3.28396,3.313715,3.363428,3.393579,3.386072,3.359277,11.66111,87.32459,11.66111,87.32459,3.296822,11.68513,87.622,11.68513,87.622,3.347191,3.312,23.36,39.88,25.92,90.08,12.02,3.9,15.78,0.67,0.68,6.48,19.9,1.62,3.38,2.385,6.16,11.63,1.2,13.10125,3.347483,9.2304856875,6558,12.71,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 04:30:00,3.308771,3.264459,3.343439,3.349176,3.286829,3.318902,3.369287,3.388727,3.379877,3.351038,11.71142,87.72299,11.71142,87.72299,3.306023,11.69822,87.69847,11.69822,87.69847,3.337845,3.316,23.36,39.88,25.92,91.17,12.17,3.9,15.77,0.74,0.75,6.32,19.41,1.68,3.38,2.383,6.16,11.63,1.2,13.10049,3.345451,9.2299502295,6559,12.68,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 04:40:00,3.311243,3.270013,3.348382,3.349603,3.288721,3.322839,3.373529,3.387811,3.379877,3.356531,11.70287,87.66763,11.70287,87.66763,3.309753,11.70829,87.79931,11.70829,87.79931,3.348724,3.311,23.35,39.86,25.91,90.5,12.08,4.78,19.31,0.72,0.73,6.45,19.79,1.56,3.38,2.384,6.16,11.63,1.2,13.09961,3.351628,9.2293302255,6560,12.7,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 04:50:00,3.318689,3.263818,3.344018,3.348718,3.287897,3.316705,3.377435,3.390741,3.385156,3.370233,11.72048,87.77642,11.72048,87.77642,3.299889,11.72426,87.91947,11.72426,87.91947,3.3489,3.309,23.36,39.88,25.92,91.28,12.19,4.67,18.88,0.78,0.79,6.46,19.85,1.44,3.38,2.384,6.15,11.62,1.2,13.0986,3.364201,9.22861863,6561,12.7,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 05:00:00,3.320398,3.26217,3.342859,3.345697,3.28811,3.316095,3.372491,3.377283,3.400293,3.395288,11.69118,87.56141,11.69118,87.56141,3.301758,11.66525,87.47509,11.66525,87.47509,3.348053,3.308,23.37,39.9,25.93,91.36,12.2,4.68,18.93,0.8,0.8,6.49,19.93,1.45,3.38,2.384,6.16,11.62,1.2,13.09856,3.387744,9.228590448,6562,12.68,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 05:10:00,3.310602,3.26684,3.350152,3.350214,3.286127,3.322076,3.367486,3.403589,3.393762,3.378625,11.71189,87.71784,11.71189,87.71784,3.302269,11.71036,87.83959,11.71036,87.83959,3.359276,3.311,23.38,39.92,25.95,91.31,12.19,4.2,16.98,0.65,0.67,6.59,20.24,1.58,3.38,2.382,6.16,11.62,1.2,13.09901,3.374373,9.2289074955,6563,12.71,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 05:20:00,3.283533,3.267328,3.34649,3.351129,3.287805,3.322809,3.377466,3.395471,3.397485,3.384942,11.67117,87.41198,11.67117,87.41198,3.301933,11.6798,87.64477,11.6798,87.64477,3.374069,3.319,23.36,39.88,25.92,91.19,12.17,4.9,19.82,0.79,0.8,7.72,23.68,1.5,3.38,2.381,6.15,11.62,1.2,13.10034,3.376275,9.229844546999999,6564,12.7,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 05:30:00,3.284265,3.254236,3.341363,3.348718,3.283746,3.315942,3.36242,3.382898,3.393854,3.381799,11.63071,87.10411,11.63071,87.10411,3.299904,11.61766,87.16995,11.61766,87.16995,3.370323,3.323,23.37,39.88,25.92,90.87,12.13,3.97,16.05,0.62,0.63,7.05,21.64,2.18,3.38,2.383,6.16,11.62,1.2,13.10176,3.375876,9.230845008000001,6565,12.7,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 05:40:00,3.272577,3.238183,3.340662,3.350061,3.284662,3.323419,3.380945,3.410364,3.382593,3.366632,11.65789,87.30725,11.65789,87.30725,3.299713,11.62074,87.14626,11.62074,87.14626,3.350258,3.3,23.36,39.89,25.93,90.6,12.1,4.27,17.25,0.69,0.71,6.33,19.43,1.52,3.38,2.383,6.16,11.61,1.2,13.10067,3.365889,9.2300770485,6566,12.69,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 05:50:00,3.276239,3.260309,3.344385,3.348779,3.287134,3.319208,3.384942,3.398004,3.397546,3.377679,11.6825,87.49999,11.6825,87.49999,3.303299,11.65997,87.48696,11.65997,87.48696,3.370155,3.304,23.35,39.87,25.92,91.36,12.2,4.89,19.77,0.75,0.77,6.62,20.32,1.36,3.38,2.381,6.16,11.62,1.2,13.09948,3.370556,9.229238634,6567,12.68,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 06:00:00,3.280511,3.241876,3.334833,3.336298,3.290918,3.321069,3.374536,3.392786,3.388025,3.372919,11.6711,87.40943,11.6711,87.40943,3.301086,11.62396,87.1745,11.62396,87.1745,3.351952,3.297,23.35,39.88,25.92,91.3,12.19,3.42,13.82,0.65,0.66,6.08,18.68,1.45,3.38,2.381,6.16,11.61,1.2,13.09921,3.367085,9.2290484055,6568,12.69,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 06:10:00,3.275232,3.225458,3.316827,3.34762,3.287836,3.325555,3.377527,3.406061,3.389825,3.375268,11.6099,86.99384,11.6099,86.99384,3.319473,11.68976,87.67509,11.68976,87.67509,3.355026,3.28,23.35,39.9,25.94,90.76,12.13,4.15,16.79,0.69,0.7,6.04,18.56,1.45,3.38,2.378,6.16,11.6,1.2,13.09921,3.367564,9.2290484055,6569,12.68,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 06:20:00,3.28219,3.223749,3.338342,3.335657,3.283807,3.324487,3.388757,3.393762,3.399652,3.392236,11.63762,87.163,11.63762,87.163,3.302948,11.57703,86.92211,11.57703,86.92211,3.394981,3.302,23.39,39.94,25.96,90.74,12.12,4.18,16.91,0.72,0.73,6.11,18.75,2.45,3.38,2.38,6.16,11.61,1.2,13.09989,3.39609,9.2295274995,6570,12.69,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 06:30:00,3.287866,3.249231,3.335474,3.33291,3.27038,3.310388,3.358179,3.3883,3.384576,3.382257,11.65408,87.26925,11.65408,87.26925,3.295639,11.61239,87.14136,11.61239,87.14136,3.375099,3.312,23.38,39.92,25.95,90.6,12.09,4.26,17.22,0.7,0.71,6.1,18.74,1.79,3.38,2.382,6.16,11.61,1.2,13.10023,3.381783,9.2297670465,6571,12.7,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 06:40:00,3.282312,3.250909,3.331354,3.345514,3.280206,3.30401,3.352197,3.365656,3.380731,3.384241,11.68354,87.48873,11.68354,87.48873,3.295128,11.61797,87.18684,11.61797,87.18684,3.376602,3.308,23.36,39.88,25.92,90.56,12.09,4.44,17.94,0.74,0.75,6.13,18.81,2.48,3.38,2.382,6.16,11.6,1.2,13.10111,3.380332,9.230387050500001,6572,12.69,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 06:50:00,3.282831,3.250421,3.334497,3.335077,3.269342,3.291162,3.335901,3.34588,3.328516,3.316644,11.68023,87.43537,11.68023,87.43537,3.282867,11.77129,88.15182,11.77129,88.15182,3.297684,3.308,23.38,39.92,25.94,89.9,12,3.99,16.11,0.64,0.65,6.09,18.69,1.69,3.38,2.382,6.16,11.61,1.2,13.09934,3.303598,9.229139997,6573,12.69,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 07:00:00,3.288171,3.244989,3.330408,3.330469,3.269586,3.291193,3.33584,3.339227,3.320459,3.318445,11.69311,87.5377,11.69311,87.5377,3.285416,11.74767,87.97963,11.74767,87.97963,3.299713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10084,3.313118,9.230196822,6574,12.68,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-27 07:10:00,3.31344,3.25155,3.333642,3.335626,3.267999,3.286829,3.331048,3.343103,3.319971,3.307825,11.6868,87.46228,11.6868,87.46228,3.273331,11.78816,88.27411,11.78816,88.27411,3.295975,3.304,23.35,39.88,25.92,90.95,12.14,4.24,17.15,0.64,0.66,6.06,18.62,1.52,3.39,2.385,6.16,11.61,1.2,13.09754,3.300655,9.227871807,6575,12.69,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 07:20:00,3.323267,3.258935,3.338037,3.333337,3.263666,3.290582,3.337915,3.351129,3.334405,3.316186,11.66733,87.3351,11.66733,87.3351,3.281326,11.83297,88.61615,11.83297,88.61615,3.298706,3.305,23.39,39.95,25.96,89.64,11.97,3.66,14.8,0.64,0.65,6.04,18.55,1.82,3.39,2.388,6.16,11.6,1.2,13.09915,3.313012,9.2290061325,6576,12.68,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 07:30:00,3.323053,3.260034,3.332208,3.329462,3.263574,3.293451,3.342828,3.354974,3.330102,3.306543,11.67363,87.39508,11.67363,87.39508,3.286789,11.81722,88.48975,11.81722,88.48975,3.295128,3.31,23.41,39.96,25.98,88.89,11.87,4.35,17.6,0.65,0.67,6.11,18.76,1.42,3.39,2.39,6.16,11.59,1.2,13.09903,3.298256,9.2289215865,6577,12.69,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 07:40:00,3.330255,3.261072,3.33172,3.335565,3.267786,3.295282,3.340814,3.349756,3.325952,3.303125,11.69157,87.53028,11.69157,87.53028,3.287125,11.81947,88.50007,11.81947,88.50007,3.292389,3.308,23.37,39.9,25.93,89.64,11.97,4.23,17.08,0.65,0.66,6.11,18.77,1.48,3.4,2.394,6.16,11.6,1.2,13.09929,3.297143,9.2291047695,6578,12.7,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 07:50:00,3.336603,3.261438,3.334192,3.335931,3.270105,3.295221,3.338861,3.352991,3.325342,3.305597,11.68094,87.43837,11.68094,87.43837,3.281853,11.82768,88.56724,11.82768,88.56724,3.294785,3.309,23.35,39.87,25.92,90.1,12.03,4.63,18.71,0.71,0.73,6.12,18.78,1.26,3.4,2.397,6.15,11.64,1.2,13.09967,3.300801,9.2293724985,6579,12.73,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 08:00:00,3.336969,3.266168,3.336511,3.336999,3.270135,3.301813,3.34762,3.357812,3.335809,3.312433,11.69135,87.54406,11.69135,87.54406,3.293755,11.8068,88.41458,11.8068,88.41458,3.296326,3.316,23.35,39.86,25.91,90.87,12.13,4.73,19.11,0.64,0.65,6.11,18.76,1.48,3.4,2.396,6.16,11.68,1.2,13.09988,3.307058,9.229520454000001,6580,12.77,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 08:10:00,3.346429,3.270868,3.334375,3.340143,3.275079,3.301477,3.346887,3.363763,3.338861,3.306451,11.68387,87.48403,11.68387,87.48403,3.292068,11.81539,88.4756,11.81539,88.4756,3.294968,3.319,23.37,39.88,25.92,90.63,12.1,4.23,17.1,0.66,0.67,6.1,18.73,1.67,3.4,2.398,6.16,11.72,1.2,13.09988,3.29876,9.229520454000001,6581,12.81,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 08:20:00,3.35058,3.276697,3.335474,3.337884,3.275629,3.29928,3.349512,3.367914,3.341974,3.31814,11.6872,87.5093,11.6872,87.5093,3.292229,11.82511,88.58377,11.82511,88.58377,3.309929,3.314,23.35,39.86,25.91,89.43,11.94,4,16.15,0.58,0.59,6.13,18.82,1.77,3.4,2.399,6.16,11.78,1.2,13.09924,3.315917,9.229069542,6582,12.9,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 08:30:00,3.363367,3.278314,3.334192,3.330835,3.269372,3.295984,3.356378,3.376367,3.344934,3.346979,11.65761,87.27622,11.65761,87.27622,3.287285,11.72245,87.89402,11.72245,87.89402,3.343788,3.319,23.4,39.95,25.97,89.23,11.91,4.27,17.24,0.6,0.61,6.11,18.77,1.43,3.41,2.4,6.16,11.89,1.2,13.09858,3.343392,9.228604539,6583,12.99,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 08:40:00,3.381494,3.285821,3.32995,3.323724,3.266962,3.300317,3.370844,3.40249,3.385522,3.383722,11.63962,87.15113,11.63962,87.15113,3.291382,11.61702,87.22735,11.61702,87.22735,3.397186,3.294,23.35,39.88,25.92,90.93,12.14,4.38,17.69,0.72,0.73,6.12,18.79,1.55,3.41,2.4,6.16,12.12,1.2,13.09884,3.379734,9.228787722,6584,13.14,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 08:50:00,3.405145,3.291131,3.33352,3.322626,3.2586,3.294855,3.337762,3.365442,3.346155,3.337945,11.60659,86.86666,11.60659,86.86666,3.275375,11.56673,86.70777,11.56673,86.70777,3.3358,3.311,23.37,39.89,25.93,91.35,12.19,4.2,16.98,0.6,0.61,6.09,18.72,1.51,3.4,2.397,6.16,12.2,1.19,13.09889,3.373309,9.228822949500001,6585,13.29,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 09:00:00,3.432092,3.301294,3.336603,3.326562,3.258783,3.287866,3.353937,3.371118,3.354669,3.340936,11.63071,87.04085,11.63071,87.04085,3.272652,11.68303,87.66501,11.68303,87.66501,3.372368,3.306,23.38,39.92,25.95,91.04,12.15,4.54,18.36,0.66,0.67,6.1,18.72,1.59,3.4,2.398,6.16,12.38,1.19,13.10027,3.34221,9.2297952285,6586,13.43,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 09:10:00,3.442834,3.285455,3.336389,3.326807,3.259607,3.287103,3.35946,3.367273,3.366327,3.381708,11.60958,86.8856,11.60958,86.8856,3.273842,11.59107,86.97383,11.59107,86.97383,3.371857,3.308,23.37,39.91,25.94,91.32,12.19,4.15,16.78,0.62,0.63,6.12,18.8,1.46,3.41,2.4,6.15,12.59,1.19,13.09981,3.378004,9.2294711355,6587,13.67,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 09:20:00,3.473108,3.287103,3.341028,3.327447,3.260065,3.288782,3.356012,3.366113,3.358758,3.368372,11.58821,86.7378,11.58821,86.7378,3.279121,11.61092,87.06519,11.61092,87.06519,3.347038,3.31,23.35,39.87,25.92,91.38,12.2,3.84,15.51,0.58,0.59,6.11,18.75,1.64,3.41,2.401,6.16,12.86,1.19,13.09894,3.368681,9.228858177000001,6588,13.9,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 09:30:00,3.493494,3.326562,3.349298,3.332605,3.266962,3.291315,3.354486,3.370935,3.371698,3.381097,11.63117,87.07404,11.63117,87.07404,3.285416,11.60312,87.09662,11.60312,87.09662,3.385811,3.314,23.35,39.86,25.91,91.13,12.16,4.55,18.38,0.62,0.63,6.11,18.78,1.82,3.41,2.401,6.16,12.84,1.19,13.09921,3.373309,9.2290484055,6589,13.87,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 09:40:00,3.503686,3.359308,3.364038,3.351648,3.273736,3.294641,3.354425,3.387079,3.385278,3.371545,11.59549,86.824700000000007,11.59549,86.824700000000007,3.293076,11.6428,87.36879,11.6428,87.36879,3.374748,3.334,23.37,39.88,25.92,91.4,12.19,4.17,16.84,0.66,0.67,6.09,18.71,1.58,3.41,2.399,6.16,12.84,1.2,13.09844,3.368309,9.228505902,6590,13.91,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 09:50:00,3.492426,3.340509,3.371667,3.36474,3.280481,3.300256,3.35412,3.395563,3.382806,3.391412,11.65638,87.28297,11.65638,87.28297,3.294098,11.60023,87.10406,11.60023,87.10406,3.398376,3.34,23.38,39.87,25.92,91.67,12.23,4.53,18.3,0.62,0.63,6.09,18.71,1.54,3.41,2.402,6.16,12.85,1.2,13.09887,3.392695,9.2288088585,6591,13.89,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 10:00:00,3.492883,3.325952,3.376123,3.371637,3.290033,3.306146,3.380823,3.39602,3.390466,3.395227,11.6647,87.34799,11.6647,87.34799,3.295296,11.50783,86.39548,11.50783,86.39548,3.391922,3.353,23.39,39.88,25.92,91.41,12.19,5.49,22.18,0.58,0.59,6.1,18.74,1.41,3.41,2.401,6.16,12.82,1.2,13.09927,3.403773,9.2290906785,6592,13.86,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 10:10:00,3.524469,3.330499,3.387109,3.372705,3.297967,3.321954,3.390894,3.403772,3.409753,3.405816,11.64202,87.22522,11.64202,87.22522,3.315552,11.52739,86.55316,11.52739,86.55316,3.396675,3.357,23.36,39.83,25.89,91.22,12.16,3.94,15.92,0.55,0.56,6.11,18.77,1.41,3.41,2.401,6.15,12.82,1.2,13.09917,3.402948,9.229020223500001,6593,13.86,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 10:20:00,3.58706,3.356408,3.399164,3.378503,3.306604,3.325922,3.39657,3.406396,3.41192,3.415155,11.56354,86.64935,11.56354,86.64935,3.320816,11.51967,86.49839,11.51967,86.49839,3.398041,3.37,23.39,39.86,25.91,91.62,12.21,3.62,14.62,0.52,0.54,6.1,18.72,1.23,3.41,2.399,6.16,12.76,1.2,13.09919,3.406211,9.2290343145,6594,13.86,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 10:30:00,3.571405,3.360254,3.39718,3.38244,3.314294,3.330957,3.399286,3.409326,3.41195,3.424798,11.59167,86.86419,11.59167,86.86419,3.322533,11.4358,85.88918,11.4358,85.88918,3.407043,3.373,23.39,39.86,25.91,91.3,12.17,5.11,20.67,0.6,0.61,6.1,18.73,1.45,3.4,2.398,6.16,13.02,1.19,13.09862,3.419721,9.228632721,6595,13.93,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 10:40:00,3.582422,3.370599,3.396478,3.385004,3.317743,3.338006,3.399713,3.410638,3.404992,3.422693,11.576,86.7547,11.576,86.7547,3.32592,11.42453,85.81546,11.42453,85.81546,3.411804,3.376,23.4,39.87,25.91,91.69,12.22,4.09,16.53,0.59,0.6,6.1,18.74,1.46,3.4,2.398,6.16,11.96,1.19,13.0993,3.420868,9.229111815,6596,13.01,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 10:50:00,3.614496,3.417108,3.437097,3.389215,3.318872,3.342462,3.400812,3.412622,3.398492,3.391809,11.58226,86.8181,11.58226,86.8181,3.333069,11.52901,86.5512,11.52901,86.5512,3.390564,3.399,23.38,39.8,25.87,91.35,12.17,3.95,15.96,0.63,0.64,6.03,18.53,1.53,3.4,2.397,6.16,11.95,1.19,13.09906,3.396583,9.228942723,6597,13.02,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 11:00:00,3.607843,3.413721,3.41366,3.385004,3.320611,3.345453,3.40014,3.412897,3.389246,3.381524,11.62569,87.14362,11.62569,87.14362,3.333069,11.67306,87.59418,11.67306,87.59418,3.374062,3.369,23.38,39.83,25.89,91.27,12.17,3.78,15.28,0.56,0.58,6.11,18.77,1.18,3.4,2.395,6.16,11.93,1.19,13.09928,3.380412,9.229097724,6598,13.01,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 11:10:00,3.573816,3.415216,3.408777,3.384515,3.322381,3.347925,3.398828,3.413385,3.393457,3.379754,11.66293,87.42832,11.66293,87.42832,3.335464,11.65602,87.47061,11.65602,87.47061,3.375946,3.378,23.5,40.04,26.03,91.4,12.18,4.5,18.19,0.57,0.58,6.1,18.74,1.21,3.4,2.394,6.16,11.92,1.19,13.10018,3.375424,9.229731819,6599,13.01,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 11:20:00,3.620782,3.447137,3.420648,3.392908,3.324914,3.350915,3.400842,3.413202,3.399377,3.384454,11.66385,87.44674,11.66385,87.44674,3.340385,11.60627,87.0991,11.60627,87.0991,3.37661,3.382,23.39,39.84,25.9,91.48,12.19,4.6,18.61,0.59,0.6,6.1,18.72,1.44,3.39,2.39,6.16,14.14,1.2,13.09899,3.38608,9.2288934045,6600,13.75,18.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 11:30:00,3.65069,3.516534,3.443658,3.402673,3.328424,3.355462,3.40484,3.425287,3.410577,3.392572,11.69122,87.6627,11.69122,87.6627,3.344986,11.56995,86.82698,11.56995,86.82698,3.376801,3.426,23.28,39.59,25.73,91.37,12.16,4.69,18.95,0.61,0.62,6.11,18.76,1.56,3.39,2.387,6.16,12.77,1.2,13.09848,3.388037,9.228534084,6601,13.86,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 11:40:00,4.088373,3.637933,3.507318,3.41485,3.333887,3.360498,3.410791,3.428033,3.411737,3.402398,11.64555,87.32332,11.64555,87.32332,3.346344,11.48622,86.24221,11.48622,86.24221,3.395828,3.429,23.41,39.81,25.88,91.71,12.2,3.05,12.32,0.5,0.52,6.12,18.79,1.28,3.38,2.382,6.16,12.75,1.2,13.09849,3.401616,9.2285411295,6602,14.54,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 11:50:00,3.694971,3.568048,3.50216,3.415735,3.341638,3.36767,3.41842,3.439081,3.42251,3.410638,11.61737,87.12821,11.61737,87.12821,3.353325,11.54629,86.70034,11.54629,86.70034,3.398888,3.442,23.42,39.81,25.88,92.1,12.25,3.92,15.83,0.57,0.58,6.12,18.78,1.52,3.38,2.381,6.16,12.64,1.2,13.09731,3.404026,9.2277097605,6603,13.75,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 12:00:00,3.763696,3.568353,3.500543,3.422144,3.347009,3.373498,3.4237,3.459955,3.435602,3.426508,11.57686,86.84722,11.57686,86.84722,3.363182,11.59126,87.04374,11.59126,87.04374,3.401443,3.447,23.44,39.83,25.89,91.16,12.13,4.39,17.74,0.63,0.64,6.09,18.7,2.05,3.38,2.38,6.16,12.9,1.2,13.09825,3.41647,9.2283720375,6604,13.87,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 12:10:00,3.702752,3.552179,3.480768,3.427026,3.352441,3.377832,3.428949,3.462152,3.43844,3.433832,11.59464,86.99404,11.59464,86.99404,3.368973,11.69398,87.81118,11.69398,87.81118,3.399742,3.472,23.25,39.48,25.66,95.37,12.68,3.55,14.36,0.58,0.6,6.11,18.77,1.86,3.37,2.375,6.16,12.79,1.19,13.09935,3.420828,9.2291470425,6605,13.75,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 12:20:00,3.673059,3.528375,3.488244,3.443872,3.359491,3.380884,3.439783,3.453668,3.434778,3.426416,11.56731,86.79358,11.56731,86.79358,3.37101,11.67854,87.71379,11.67854,87.71379,3.407722,3.485,23.47,39.84,25.9,92.58,12.3,3.28,13.26,0.53,0.54,6.11,18.76,1.68,3.37,2.374,6.16,12.64,1.19,13.09991,3.423054,9.2295415905,6606,13.69,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 12:30:00,3.693078,3.554895,3.515497,3.495294,3.369653,3.383478,3.444269,3.454584,3.431848,3.421716,11.51973,86.44101,11.51973,86.44101,3.372871,11.68183,87.74077,11.68183,87.74077,3.408585,3.501,23.4,39.7,25.81,91.53,12.16,4.96,20.07,0.61,0.62,6.12,18.79,1.36,3.37,2.373,6.16,12.79,1.19,13.10065,3.418535,9.2300629575,6607,13.74,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 12:40:00,3.685938,3.537622,3.529016,3.497614,3.383386,3.38714,3.447687,3.456018,3.433679,3.413324,11.51891,86.45005,11.51891,86.45005,3.379509,11.68007,87.70788,11.68007,87.70788,3.400238,3.524,23.41,39.69,25.8,92.71,12.31,3.55,14.35,0.69,0.7,6.07,18.63,1.13,3.36,2.371,6.16,12.79,1.19,13.10117,3.411246,9.2304293235,6608,13.81,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 12:50:00,3.736596,3.526788,3.538995,3.460748,3.400476,3.39715,3.449304,3.45849,3.436487,3.417718,11.62101,87.24333,11.62101,87.24333,3.391067,11.63298,87.35422,11.63298,87.35422,3.400238,3.504,23.31,39.54,25.7,92.71,12.31,4.25,17.19,0.64,0.66,6.11,18.75,1.28,3.36,2.368,6.16,12.78,1.19,13.10089,3.414071,9.2302320495,6609,13.83,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 13:00:00,3.760248,3.571985,3.527002,3.461267,3.407709,3.404474,3.451196,3.461511,3.442163,3.438654,11.64365,87.42459,11.64365,87.42459,3.396004,11.51511,86.52634,11.51511,86.52634,3.425072,3.508,23.43,39.75,25.84,92.41,12.27,4.2,16.96,0.66,0.67,6.02,18.49,1.56,3.35,2.361,6.16,12.79,1.19,13.09932,3.433227,9.229125906,6610,13.71,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 13:10:00,3.687128,3.544488,3.501459,3.462823,3.405298,3.407373,3.455102,3.476343,3.459436,3.431482,11.59412,87.05377,11.59412,87.05377,3.396515,11.56906,86.92668,11.56906,86.92668,3.422844,3.529,23.42,39.7,25.8,92.56,12.29,4.32,17.47,0.59,0.6,6.06,18.62,1.47,3.35,2.363,6.16,12.71,1.19,13.09889,3.426827,9.228822949500001,6611,13.63,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 13:20:00,3.697687,3.505456,3.484674,3.459772,3.399988,3.416589,3.516168,3.602289,3.497949,3.528284,11.50913,86.4197,11.50913,86.4197,3.398216,11.64908,87.7079,11.64908,87.7079,3.500122,3.525,23.41,39.69,25.8,92.66,12.3,4.14,16.75,0.63,0.64,6.12,18.78,1.23,3.35,2.363,6.16,12.66,1.19,13.09799,3.504134,9.228188854499999,6612,13.79,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 13:30:00,3.633813,3.46026,3.481592,3.458704,3.426446,3.518426,3.629907,3.685724,3.627344,3.58642,11.63898,87.62739,11.63898,87.62739,3.498245,11.66278,87.99421,11.66278,87.99421,3.578667,3.464,23.44,39.82,25.88,91.95,12.22,3.99,16.11,0.58,0.59,6.09,18.7,1.55,3.35,2.364,6.16,12.91,1.19,13.1,3.559385,9.229605,6613,13.86,19.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 13:40:00,3.634515,3.46914,3.477319,3.540796,3.444452,3.535944,3.604334,3.628442,3.629938,3.685236,11.64991,87.73801,11.64991,87.73801,3.510468,11.88537,89.7985,11.88537,89.7985,3.63121,3.49,23.47,39.84,25.9,91.7,12.18,4.16,16.82,0.59,0.6,6.08,18.66,1.48,3.36,2.364,6.16,12.79,1.19,13.09997,3.665082,9.2295838635,6614,13.78,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 13:50:00,3.655176,3.474359,3.490106,3.527612,3.470972,3.534662,3.614587,3.658441,3.648676,3.695703,11.7034,88.15985,11.7034,88.15985,3.518463,11.93385,90.27742,11.93385,90.27742,3.678284,3.493,23.47,39.84,25.9,92.57,12.3,3.84,15.51,0.57,0.58,6.08,18.66,1.36,3.35,2.362,6.16,11.9,1.2,13.09952,3.69117,9.229266816,6615,12.98,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 14:00:00,3.643426,3.505487,3.491388,3.49859,3.484033,3.572687,3.640558,3.682825,3.696344,3.71554,11.70138,88.21286,11.70138,88.21286,3.54763,11.91708,90.15254,11.91708,90.15254,3.679123,3.521,23.64,40.08,26.05,88.82,11.79,3.78,15.26,0.61,0.63,6.07,18.64,1.41,3.35,2.361,6.16,11.82,1.2,13.1019,3.695286,9.230943645,6616,12.93,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 14:10:00,3.673974,3.51217,3.510736,3.513452,3.50329,3.582758,3.664941,3.70199,3.689264,3.727868,11.784,88.88642,11.784,88.88642,3.569176,11.95329,90.49127,11.95329,90.49127,3.706207,3.516,23.48,39.83,25.89,90.96,12.08,4.38,17.72,0.64,0.66,6.07,18.65,1.58,3.35,2.358,6.16,11.93,1.2,13.09925,3.720558,9.2290765875,6617,12.99,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 14:20:00,3.688806,3.534662,3.53634,3.525842,3.51748,3.556665,3.641382,3.726343,3.708459,3.76922,11.64172,87.71408,11.64172,87.71408,3.526596,11.96437,90.64776,11.96437,90.64776,3.736496,3.539,23.51,39.85,25.9,91.74,12.17,3.92,15.84,0.6,0.62,6.06,18.61,1.39,3.34,2.352,6.16,12.72,1.2,13.09857,3.753804,9.2285974935,6618,13.75,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 14:30:00,3.801141,3.619073,3.595117,3.591089,3.531305,3.623254,3.661768,3.758813,3.75564,3.755884,11.70344,88.34426,11.70344,88.34426,3.597145,11.89708,90.15085,11.89708,90.15085,3.741913,3.545,23.52,39.85,25.9,92.04,12.21,4.5,18.18,0.7,0.71,6.09,18.69,1.38,3.33,2.349,6.16,12.75,1.2,13.09816,3.754521,9.228308628,6619,13.75,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 14:40:00,3.765375,3.612665,3.630121,3.597894,3.539636,3.618372,3.663538,3.711694,3.751703,3.771692,11.7582,88.7689,11.7582,88.7689,3.601883,11.93537,90.47489,11.93537,90.47489,3.756111,3.57,23.51,39.8,25.87,91.87,12.18,6.23,25.18,0.68,0.69,6.03,18.52,1.4,3.32,2.342,6.15,12.76,1.2,13.09651,3.762117,9.2271461205,6620,13.75,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 14:50:00,3.727319,3.560083,3.600244,3.554468,3.550714,3.618005,3.665368,3.687066,3.719018,3.735498,11.69688,88.31781,11.69688,88.31781,3.606972,11.98339,90.77651,11.98339,90.77651,3.730064,3.57,23.53,39.83,25.89,91.67,12.15,3.15,12.74,0.53,0.54,6.08,18.67,1.46,3.33,2.343,6.16,12.76,1.2,13.09929,3.73447,9.2291047695,6621,13.78,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 15:00:00,3.729638,3.579736,3.590875,3.576806,3.576044,3.609735,3.645349,3.680292,3.688623,3.704523,11.65503,87.98751,11.65503,87.98751,3.600876,11.96193,90.55342,11.96193,90.55342,3.704865,3.585,23.59,39.91,25.94,91.15,12.08,2.99,12.07,0.54,0.55,6.06,18.62,1.5,3.32,2.341,6.16,12.75,1.2,13.09931,3.714464,9.2291188605,6622,14.01,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 15:10:00,3.774316,3.592889,3.620782,3.599756,3.573084,3.601953,3.663141,3.692712,3.686975,3.724786,11.6667,88.07356,11.6667,88.07356,3.600021,11.93193,90.32572,11.93193,90.32572,3.704536,3.593,24.02,40.64,26.41,83.02,11,3.92,15.86,0.55,0.56,6.04,18.55,1.54,3.33,2.344,6.16,11.97,1.2,13.10156,3.712897,9.230704098,6623,13.04,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 15:20:00,3.755365,3.58233,3.60885,3.594049,3.566156,3.624902,3.652887,3.680475,3.701746,3.727075,11.68669,88.2332,11.68669,88.2332,3.603752,11.94973,90.46066,11.94973,90.46066,3.704697,3.609,23.55,39.82,25.88,90.56,11.99,3.83,15.46,0.59,0.6,6.06,18.62,1.43,3.33,2.344,6.15,11.92,1.2,13.09953,3.714599,9.2292738615,6624,12.98,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 15:30:00,3.728815,3.575982,3.587915,3.602838,3.566583,3.614008,3.65481,3.666162,3.683801,3.719904,11.68961,88.24944,11.68961,88.24944,3.601204,11.9116,90.16606,11.9116,90.16606,3.702148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10026,3.701916,9.229788183,6625,13.17,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-27 15:40:00,3.691583,3.558526,3.59945,3.600946,3.562768,3.597558,3.644312,3.659234,3.668268,3.667749,11.63481,87.83573,11.63481,87.83573,3.601204,11.90069,89.97171,11.90069,89.97171,3.655251,3.617,23.48,39.69,25.8,91.28,12.09,3.25,13.12,0.63,0.64,6.06,18.59,1.39,3.33,2.343,6.15,11.89,1.19,13.0994,3.675249,9.229182269999999,6626,12.98,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 15:50:00,3.726282,3.541162,3.598077,3.577997,3.557092,3.600976,3.658075,3.681665,3.676508,3.692163,11.68494,88.20653,11.68494,88.20653,3.598,11.89835,90.00885,11.89835,90.00885,3.678284,3.609,23.62,39.94,25.96,90.14,11.94,3.95,15.98,0.6,0.61,6.05,18.58,1.42,3.32,2.34,6.16,11.78,1.19,13.09598,3.696366,9.226772709,6627,12.87,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 16:00:00,3.684503,3.562616,3.58996,3.606073,3.55758,3.606927,3.664972,3.663873,3.664606,3.650598,11.56398,87.24549,11.56398,87.24549,3.577293,11.83822,89.49766,11.83822,89.49766,3.654579,3.609,23.56,39.83,25.89,78.88,10.45,4.73,19.13,0.62,0.62,6.05,18.58,1.47,3.32,2.34,6.16,11.77,1.19,13.0991,3.660473,9.228970905,6628,12.88,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 16:10:00,3.673669,3.52984,3.57409,3.566003,3.55581,3.557275,3.655298,3.664575,3.650476,3.646478,11.56308,87.17838,11.56308,87.17838,3.551193,11.82299,89.31926,11.82299,89.31926,3.627815,3.591,23.55,39.84,25.9,87.17,11.55,3.93,15.9,0.62,0.64,6.09,18.71,1.62,3.32,2.339,6.16,11.78,1.19,13.0988,3.635029,9.22875954,6629,12.89,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 16:20:00,3.698297,3.53573,3.568475,3.565057,3.549951,3.556787,3.650354,3.66607,3.660791,3.670251,11.57413,87.24514,11.57413,87.24514,3.544075,11.72809,88.6651,11.72809,88.6651,3.654572,3.596,23.57,39.87,25.92,91.32,12.1,3.96,15.99,0.6,0.61,6.09,18.69,1.26,3.32,2.338,6.16,11.88,1.19,13.10118,3.663748,9.230436369,6630,13.01,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 16:30:00,3.676599,3.547388,3.594202,3.583459,3.534723,3.550928,3.624963,3.680963,3.662347,3.641809,11.5893,87.34941,11.5893,87.34941,3.539658,11.79835,89.13723,11.79835,89.13723,3.629509,3.613,23.55,39.81,25.88,89.22,11.82,4.24,17.12,0.66,0.67,6.07,18.64,1.49,3.32,2.337,6.16,11.76,1.19,13.10072,3.657427,9.230112276,6631,12.87,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 16:40:00,3.674096,3.540643,3.590265,3.579004,3.523401,3.548456,3.604638,3.678522,3.664789,3.645349,11.56429,87.15742,11.56429,87.15742,3.538132,11.77591,88.95606,11.77591,88.95606,3.624596,3.603,23.54,39.8,25.87,89.83,11.9,5.02,20.3,0.64,0.65,6.08,18.68,1.26,3.31,2.336,6.16,11.69,1.19,13.09905,3.635594,9.2289356775,6632,12.81,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 16:50:00,3.679284,3.545953,3.628229,3.580438,3.517358,3.548486,3.606744,3.661523,3.639306,3.605554,11.60326,87.4565,11.60326,87.4565,3.540504,11.7887,88.96544,11.7887,88.96544,3.587646,3.602,23.56,39.85,25.9,91.43,12.11,4.37,17.67,0.61,0.62,6.07,18.63,1.41,3.32,2.337,6.16,11.67,1.19,13.09916,3.608956,9.229013177999999,6633,12.77,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 17:00:00,3.687433,3.561182,3.614862,3.599115,3.514184,3.553522,3.608758,3.626581,3.631067,3.612573,11.64869,87.80854,11.64869,87.80854,3.544571,11.75407,88.73649,11.75407,88.73649,3.601387,3.614,23.59,39.88,25.92,91.97,12.18,4.21,17.02,0.57,0.58,6.04,18.55,1.81,3.32,2.338,6.16,11.65,1.19,13.09729,3.608122,9.2276956695,6634,12.78,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 17:10:00,3.686944,3.564722,3.614954,3.592981,3.512842,3.564081,3.611719,3.650323,3.657098,3.673852,11.66805,87.96459,11.66805,87.96459,3.548988,11.78579,89.09977,11.78579,89.09977,3.6539,3.616,23.58,39.87,25.91,92.16,12.2,6.15,24.87,0.68,0.69,6.08,18.66,1.49,3.32,2.339,6.16,11.64,1.19,13.09947,3.667684,9.2292315885,6635,12.78,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 17:20:00,3.708063,3.553857,3.604791,3.596277,3.516962,3.570215,3.623895,3.675439,3.662592,3.675195,11.63596,87.72676,11.63596,87.72676,3.550682,11.76513,88.95671,11.76513,88.95671,3.659485,3.613,24.22,40.94,26.61,91.24,12.08,4.83,19.52,0.7,0.71,6.07,18.65,1.47,3.32,2.338,6.16,11.63,1.19,13.09935,3.677475,9.2291470425,6636,12.77,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 17:30:00,3.687097,3.551599,3.608942,3.59768,3.526086,3.583673,3.665948,3.702264,3.672937,3.66665,11.63468,87.75921,11.63468,87.75921,3.568832,11.77286,89.0013,11.77286,89.0013,3.653557,3.6,23.57,39.87,25.92,91.74,12.15,3.96,16.02,0.75,0.77,6.07,18.64,1.42,3.32,2.338,6.16,11.62,1.19,13.10168,3.665312,9.230788644,6637,12.74,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 17:40:00,3.703485,3.56286,3.613153,3.599634,3.533716,3.592035,3.662592,3.689874,3.669305,3.668146,11.62441,87.70275,11.62441,87.70275,3.57782,11.73127,88.68247,11.73127,88.68247,3.651695,3.609,23.56,39.83,25.89,88.19,11.68,3.68,14.87,0.65,0.67,6.07,18.63,1.31,3.32,2.34,6.16,11.61,1.19,13.10197,3.651081,9.2309929635,6638,12.74,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 17:50:00,3.65545,3.557336,3.610132,3.599084,3.53753,3.615289,3.665643,3.670465,3.66311,3.642419,11.60253,87.59249,11.60253,87.59249,3.601387,11.77858,88.98413,11.77858,88.98413,3.627975,3.606,23.57,39.85,25.9,91.17,12.08,3.84,15.5,0.66,0.67,6.21,19.07,6.44,3.32,2.338,6.16,11.61,1.19,13.10134,3.639781,9.230549097,6639,12.72,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 18:00:00,3.680932,3.549585,3.606653,3.598688,3.545831,3.604272,3.661676,3.660058,3.640741,3.619256,11.57851,87.41116,11.57851,87.41116,3.601387,11.76105,88.79225,11.76105,88.79225,3.60273,3.608,23.6,39.91,25.94,90.46,11.98,4.31,17.41,0.7,0.71,7.03,21.57,1.55,3.31,2.335,6.16,11.6,1.19,13.10373,3.6123440000000002,9.2322329715,6640,12.72,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 18:10:00,3.674554,3.55047,3.611169,3.599146,3.570459,3.607934,3.647028,3.639917,3.638666,3.598169,11.52752,87.02458,11.52752,87.02458,3.6007,11.73783,88.58953,11.73783,88.58953,3.591034,3.608,23.57,39.85,25.9,90.78,12.02,5.1,20.6,0.68,0.7,6.92,21.24,1.57,3.31,2.335,6.16,11.59,1.19,13.10167,3.589133,9.2307815985,6641,12.73,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 18:20:00,3.700494,3.539544,3.603326,3.603754,3.572595,3.608179,3.647455,3.63479,3.619775,3.620599,11.53636,87.09163,11.53636,87.09163,3.600876,11.72492,88.53714,11.72492,88.53714,3.610191,3.596,23.56,39.85,25.9,88.75,11.76,4.71,19.05,0.76,0.77,7.89,24.2,1.46,3.31,2.335,6.16,11.59,1.19,13.10083,3.622136,9.2301897765,6642,12.73,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 18:30:00,3.731348,3.534234,3.602075,3.601678,3.568689,3.601526,3.639734,3.629175,3.618677,3.603296,11.54272,87.13649,11.54272,87.13649,3.59951,11.74858,88.69618,11.74858,88.69618,3.601875,3.589,23.59,39.91,25.94,91.59,12.14,5.01,20.27,0.78,0.79,6.98,21.42,1.38,3.32,2.337,6.16,11.58,1.19,13.10101,3.595635,9.2303165955,6643,12.72,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 18:40:00,3.754877,3.55285,3.60412,3.606104,3.560083,3.588586,3.63128,3.629999,3.614038,3.600702,11.56564,87.28128,11.56564,87.28128,3.587311,11.73949,88.59452,11.73949,88.59452,3.587822,3.6,23.61,39.94,25.96,89.43,11.85,3.68,14.88,0.64,0.65,7.22,22.15,1.4,3.32,2.339,6.16,11.58,1.19,13.10295,3.594547,9.2316834225,6644,12.7,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 18:50:00,3.742364,3.57113,3.615289,3.607202,3.55285,3.583978,3.619409,3.627222,3.609766,3.594232,11.48877,86.68488,11.48877,86.68488,3.580185,11.74336,88.60224,11.74336,88.60224,3.578659,3.606,23.57,39.85,25.9,91.71,12.15,4.58,18.52,0.75,0.76,6.48,19.89,1.61,3.32,2.341,6.16,11.57,1.19,13.10553,3.585842,9.2335011615,6645,12.68,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 19:00:00,3.745996,3.605035,3.621423,3.623102,3.549676,3.580133,3.62002,3.62597,3.606195,3.595209,11.57726,87.34305,11.57726,87.34305,3.576111,11.75097,88.66118,11.75097,88.66118,3.579338,3.655,23.56,39.77,25.85,91.87,12.15,4.01,16.13,0.7,0.71,6.38,19.59,1.61,3.32,2.338,6.16,11.56,1.19,13.1041,3.588851,9.232493655,6646,12.7,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 19:10:00,3.723474,3.599115,3.64129,3.640527,3.551904,3.584222,3.624353,3.629999,3.603021,3.58761,11.55323,87.16018,11.55323,87.16018,3.575439,11.73683,88.549,11.73683,88.549,3.576973,3.652,23.59,39.83,25.89,91.02,12.04,4.03,16.3,0.79,0.8,6.45,19.82,1.64,3.32,2.338,6.16,11.56,1.19,13.10966,3.584069,9.236410953,6647,12.69,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 19:20:00,3.725,3.600763,3.657709,3.645136,3.556451,3.583398,3.625238,3.623193,3.602258,3.582361,11.43243,86.24993,11.43243,86.24993,3.575951,11.76108,88.72942,11.76108,88.72942,3.575951,3.654,23.59,39.84,25.89,90.69,12,5.07,20.49,0.85,0.87,6.46,19.84,1.43,3.32,2.337,6.16,11.55,1.19,13.10641,3.57949,9.2341211655,6648,12.7,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 19:30:00,3.722528,3.604334,3.66546,3.654138,3.558954,3.587,3.628503,3.625726,3.603265,3.580408,11.61431,87.62435,11.61431,87.62435,3.576797,11.76537,88.74922,11.76537,88.74922,3.570526,3.653,23.56,39.78,25.86,88.02,11.64,4.67,18.88,0.76,0.78,6.54,20.09,1.58,3.31,2.335,6.16,11.54,1.19,13.11122,3.575287,9.237510051,6649,12.69,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 19:40:00,3.718927,3.606775,3.667474,3.657098,3.558923,3.588708,3.63482,3.627679,3.606317,3.580224,11.63616,87.79821,11.63616,87.79821,3.580704,11.77132,88.78885,11.77132,88.78885,3.568321,3.652,23.57,39.81,25.87,88.97,11.77,5.1,20.63,0.75,0.76,7.1,21.79,1.28,3.31,2.335,6.16,11.54,1.19,13.10903,3.573811,9.2359670865,6650,12.69,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 19:50:00,3.743219,3.61767,3.675744,3.657281,3.558679,3.59054,3.635797,3.632226,3.615198,3.589838,11.63997,87.8284,11.63997,87.8284,3.581375,11.787,88.92864,11.787,88.92864,3.577477,3.683,23.58,39.77,25.85,91.05,12.04,4.79,19.36,0.74,0.75,6.63,20.36,1.64,3.31,2.331,6.16,11.53,1.19,13.10832,3.579557,9.235466856,6651,12.7,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 20:00:00,3.753564,3.620386,3.675867,3.668207,3.560846,3.593103,3.644372,3.647821,3.619714,3.603052,11.5933,87.48927,11.5933,87.48927,3.58696,11.80443,89.07942,11.80443,89.07942,3.585609,3.673,23.57,39.78,25.86,91.24,12.06,4.75,19.19,0.78,0.8,6.57,20.18,1.66,3.31,2.331,6.16,11.53,1.19,13.10811,3.592169,9.2353189005,6652,12.66,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 20:10:00,3.744073,3.62356,3.668756,3.665918,3.564203,3.593591,3.650079,3.658899,3.631677,3.64007,11.47569,86.61137,11.47569,86.61137,3.591194,11.82197,89.31234,11.82197,89.31234,3.628151,3.667,23.58,39.8,25.87,90.74,12,5.16,20.88,0.85,0.86,6.25,19.2,1.56,3.31,2.33,6.16,11.53,1.19,13.10653,3.642555,9.2342057115,6653,12.66,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 20:20:00,3.739648,3.609369,3.659875,3.65426,3.571985,3.598596,3.650262,3.662714,3.661981,3.667444,11.59862,87.54522,11.59862,87.54522,3.593758,11.82652,89.37606,11.82652,89.37606,3.640526,3.657,23.59,39.83,25.89,89.17,11.79,4.17,16.84,0.68,0.7,6.89,21.14,1.44,3.3,2.328,6.16,11.53,1.19,13.11213,3.654759,9.2381511915,6654,12.66,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 20:30:00,3.721521,3.598291,3.655206,3.653162,3.578088,3.603357,3.652917,3.662042,3.655481,3.660791,11.50339,86.83609,11.50339,86.83609,3.598,11.82427,89.32894,11.82427,89.32894,3.627815,3.65,23.58,39.82,25.88,88.73,11.74,4.83,19.51,0.76,0.78,6.53,20.06,1.65,3.3,2.324,6.16,11.51,1.19,13.11153,3.64677,9.2377284615,6655,12.66,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 20:40:00,3.723566,3.595605,3.650446,3.651758,3.580499,3.605707,3.659845,3.691064,3.675622,3.679132,11.59243,87.51291,11.59243,87.51291,3.600021,11.7674,88.95514,11.7674,88.95514,3.651527,3.655,23.6,39.85,25.9,91.69,12.13,4.84,19.57,0.83,0.84,6.71,20.59,1.77,3.3,2.324,6.16,11.51,1.2,13.113340000000001,3.661349,9.239003697000001,6656,12.65,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 20:50:00,3.716852,3.592798,3.651544,3.643976,3.582391,3.614496,3.674096,3.698816,3.691949,3.662988,11.60727,87.62734,11.60727,87.62734,3.601036,11.77788,89.0368,11.77788,89.0368,3.65255,3.65,23.6,39.85,25.9,89.26,11.81,4.12,16.66,0.74,0.76,6.87,21.1,1.94,3.3,2.323,6.16,11.51,1.2,13.113,3.657225,9.23876415,6657,12.67,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 21:00:00,3.727319,3.595544,3.655725,3.657526,3.583215,3.629663,3.678705,3.693811,3.682825,3.659387,11.64727,87.95938,11.64727,87.95938,3.613922,11.78412,89.08154,11.78412,89.08154,3.651527,3.647,23.58,39.81,25.88,89.04,11.78,4.47,18.07,0.71,0.72,7.3,22.4,1.5,3.29,2.321,6.16,11.5,1.2,13.11005,3.648791,9.2366857275,6658,12.67,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 21:10:00,3.717279,3.600366,3.645746,3.659356,3.589746,3.645258,3.718439,3.739892,3.698968,3.699457,11.67073,88.16468,11.67073,88.16468,3.625946,11.81962,89.36068,11.81962,89.36068,3.65609,3.647,23.57,39.8,25.87,89.8,11.88,4.37,17.67,0.73,0.74,6.56,20.14,1.55,3.3,2.323,6.16,11.51,1.2,13.11627,3.677556,9.2410680285,6659,12.66,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 21:20:00,3.714624,3.596429,3.651117,3.645929,3.597284,3.679712,3.729547,3.760919,3.72558,3.717737,11.7478,88.79202,11.7478,88.79202,3.645096,11.81022,89.39814,11.81022,89.39814,3.701973,3.646,23.57,39.8,25.87,90.36,11.96,5.67,22.92,0.89,0.91,6.61,20.3,1.57,3.3,2.323,6.16,11.5,1.2,13.11478,3.712626,9.240018249,6660,12.65,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 21:30:00,3.720453,3.605524,3.667138,3.653284,3.620142,3.684503,3.706323,3.747095,3.736383,3.730524,11.67635,88.27173,11.67635,88.27173,3.653564,11.82073,89.48983,11.82073,89.48983,3.707054,3.662,23.58,39.8,25.87,91.56,12.11,4.85,19.62,0.76,0.78,6.41,19.69,1.73,3.29,2.318,6.16,11.5,1.19,13.11375,3.725668,9.2392925625,6661,12.63,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 21:40:00,3.714929,3.603448,3.680566,3.663232,3.624353,3.679376,3.749322,3.75802,3.74856,3.747552,11.7022,88.50197,11.7022,88.50197,3.668457,11.83481,89.62998,11.83481,89.62998,3.721268,3.66,23.58,39.8,25.87,89.32,11.81,5.43,21.96,0.79,0.8,6.83,20.98,1.37,3.29,2.317,6.16,11.5,1.19,13.11546,3.739122,9.240497343000001,6662,12.65,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 21:50:00,3.701898,3.600763,3.682214,3.678064,3.637689,3.701166,3.740564,3.752283,3.745874,3.712427,11.6929,88.46221,11.6929,88.46221,3.681496,11.81005,89.40531,11.81005,89.40531,3.705536,3.652,23.59,39.82,25.88,89.27,11.81,4.69,18.96,0.87,0.89,6.54,20.09,1.66,3.29,2.316,6.16,11.5,1.19,13.11424,3.708303,9.239637792,6663,12.62,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 22:00:00,3.724328,3.61004,3.684991,3.683984,3.637201,3.692224,3.725274,3.736932,3.731439,3.721979,11.65451,88.1955,11.65451,88.1955,3.691658,11.80207,89.34265,11.80207,89.34265,3.704536,3.658,23.58,39.81,25.87,90.65,11.99,5.26,21.28,0.81,0.83,6.83,20.97,1.55,3.29,2.316,6.16,11.49,1.19,13.11721,3.714275,9.2417303055,6664,12.62,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 22:10:00,3.732507,3.626367,3.691522,3.697778,3.643488,3.688592,3.728906,3.734277,3.724268,3.696618,11.63974,88.05126,11.63974,88.05126,3.677773,11.75715,89.00263,11.75715,89.00263,3.704536,3.674,23.6,39.82,25.88,90.65,11.98,4.91,19.83,0.79,0.79,6.41,19.67,1.54,3.29,2.315,6.15,11.48,1.19,13.11643,3.703374,9.2411807565,6665,12.63,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 22:20:00,3.776422,3.63595,3.69967,3.705011,3.653406,3.683496,3.726129,3.735895,3.709558,3.683923,11.63685,88.02906,11.63685,88.02906,3.677605,11.8,89.26446,11.8,89.26446,3.678116,3.689,23.59,39.78,25.85,91.49,12.09,4.88,19.71,0.76,0.77,6.47,19.88,1.62,3.28,2.313,6.15,11.48,1.19,13.11489,3.677461,9.2400957495,6666,12.62,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 22:30:00,3.771966,3.643213,3.704309,3.712762,3.653162,3.668085,3.713983,3.725,3.70672,3.689874,11.63003,87.96122,11.63003,87.96122,3.670662,11.80029,89.25103,11.80029,89.25103,3.671516,3.697,23.61,39.8,25.87,89.18,11.78,4.92,19.88,0.81,0.83,6.63,20.34,1.47,3.29,2.315,6.16,11.48,1.19,13.12264,3.677906,9.245556012,6667,12.61,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 22:40:00,3.774377,3.649011,3.708887,3.710718,3.650354,3.667718,3.706354,3.724786,3.717126,3.705377,11.62748,87.91371,11.62748,87.91371,3.65847,11.80668,89.32526,11.80668,89.32526,3.682503,3.703,23.6,39.78,25.86,88.93,11.75,4.6,18.58,0.69,0.7,6.58,20.2,1.62,3.28,2.311,6.16,11.47,1.19,13.11387,3.696218,9.239377108500001,6668,12.6,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 22:50:00,3.783685,3.644006,3.707025,3.705408,3.646051,3.672296,3.718072,3.72973,3.720392,3.722284,11.64401,88.04065,11.64401,88.04065,3.659325,11.75714,89.00637,11.75714,89.00637,3.706207,3.702,23.6,39.78,25.86,89.74,11.86,4.8,19.41,0.75,0.76,6.84,20.99,1.86,3.28,2.31,6.15,11.47,1.19,13.1219,3.71749,9.245034645,6669,12.61,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 23:00:00,3.795038,3.654321,3.70617,3.706476,3.644037,3.674951,3.721856,3.747186,3.735162,3.713251,11.64755,88.09578,11.64755,88.09578,3.671516,11.72396,88.7492,11.72396,88.7492,3.703667,3.7,23.6,39.79,25.87,88.19,11.65,5.36,21.68,0.76,0.77,7.32,22.46,1.52,3.28,2.309,6.16,11.47,1.19,13.12035,3.710546,9.2439425925,6670,12.61,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 23:10:00,3.805444,3.662469,3.721216,3.712976,3.646112,3.675806,3.720392,3.731561,3.712793,3.694635,11.62244,87.89955,11.62244,87.89955,3.6688,11.77742,89.10205,11.77742,89.10205,3.681671,3.713,23.57,39.72,25.82,90.59,11.97,4.6,18.61,0.65,0.67,7.39,22.67,1.68,3.28,2.309,6.16,11.46,1.19,13.12689,3.684624,9.2485503495,6671,12.6,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 23:20:00,3.776575,3.686944,3.735864,3.727899,3.649225,3.679376,3.731744,3.739099,3.716546,3.694513,11.59054,87.67166,11.59054,87.67166,3.674561,11.77899,89.10658,11.77899,89.10658,3.678627,3.737,23.57,39.69,25.8,90.16,11.9,4.13,16.69,0.84,0.86,6.47,19.88,2.01,3.27,2.307,6.16,11.47,1.19,13.12205,3.685326,9.2451403275,6672,12.6,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 23:30:00,3.758112,3.679529,3.741418,3.724969,3.655725,3.687585,3.732782,3.741449,3.719964,3.69491,11.61314,87.8509,11.61314,87.8509,3.678116,11.80428,89.29885,11.80428,89.29885,3.678963,3.727,23.57,39.7,25.8,92.13,12.16,4.85,19.61,0.77,0.78,6.53,20.04,1.75,3.28,2.312,6.16,11.46,1.19,13.12463,3.691493,9.2469580665,6673,12.62,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 23:40:00,3.753198,3.671014,3.738306,3.733575,3.660303,3.70202,3.755212,3.758813,3.736627,3.72091,11.63351,88.03962,11.63351,88.03962,3.693016,11.791,89.22479,11.791,89.22479,3.690147,3.721,23.57,39.71,25.81,91.02,12.02,5.18,20.93,0.81,0.83,6.44,19.79,1.59,3.28,2.312,6.16,11.46,1.19,13.12658,3.704751,9.248331939,6674,12.61,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-27 23:50:00,3.751855,3.664911,3.732934,3.736139,3.666162,3.701044,3.746912,3.762323,3.756738,3.740869,11.61599,87.91964,11.61599,87.91964,3.698425,11.7364,88.86792,11.7364,88.86792,3.714165,3.714,23.58,39.73,25.82,91.68,12.11,4.57,18.46,0.76,0.77,6.41,19.68,1.46,3.27,2.306,6.16,11.46,1.19,13.12511,3.73163,9.2472962505,6675,12.62,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 00:00:00,3.750696,3.669641,3.734155,3.735864,3.66778,3.700952,3.762506,3.768518,3.750177,3.74859,11.59249,87.74533,11.59249,87.74533,3.699951,11.75884,89.06694,11.75884,89.06694,3.726517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12718,3.73543,9.248754669,6676,12.63,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-28 00:10:00,3.750665,3.666711,3.734094,3.73736,3.667932,3.705835,3.75625,3.755731,3.75918,3.755273,11.61611,87.92642,11.61611,87.92642,3.700966,11.76285,89.11257,11.76285,89.11257,3.732941,3.716,23.55,39.69,25.8,92.03,12.15,4.81,19.46,0.65,0.67,6.75,20.73,1.57,3.27,2.306,6.16,11.46,1.19,13.12973,3.747267,9.250551271500001,6677,12.62,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 00:20:00,3.753595,3.667352,3.732019,3.733087,3.665948,3.698144,3.741754,3.746301,3.737909,3.70199,11.54498,87.37564,11.54498,87.37564,3.695549,11.79014,89.21628,11.79014,89.21628,3.689293,3.716,23.57,39.71,25.81,92.11,12.16,4.94,19.98,0.82,0.84,6.77,20.79,1.86,3.26,2.299,6.16,11.45,1.19,13.13326,3.692357,9.253038333,6678,12.62,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 00:30:00,3.758234,3.675744,3.73913,3.741388,3.678308,3.708002,3.75683,3.763055,3.736383,3.700738,11.58431,87.68855,11.58431,87.68855,3.702148,11.7802,89.14793,11.7802,89.14793,3.692162,3.723,23.54,39.66,25.78,92.23,12.18,5.3,21.41,0.79,0.81,6.5,19.97,1.55,3.27,2.302,6.16,11.45,1.19,13.13642,3.694031,9.255264710999999,6679,12.62,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 00:40:00,3.766962,3.679468,3.743127,3.749109,3.685693,3.718164,3.764337,3.778253,3.752527,3.72674,11.63752,88.09799,11.63752,88.09799,3.705025,11.7864,89.22753,11.7864,89.22753,3.706055,3.725,23.56,39.68,25.79,92.14,12.17,4.83,19.51,0.78,0.79,6.8,20.88,1.68,3.26,2.296,6.16,11.45,1.19,13.13438,3.722004,9.253827429000001,6680,12.62,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 00:50:00,3.760888,3.684747,3.756524,3.757593,3.693567,3.723688,3.770532,3.778528,3.757074,3.736017,11.64589,88.17258,11.64589,88.17258,3.70977,11.77799,89.20249,11.77799,89.20249,3.72245,3.733,23.56,39.68,25.79,92.09,12.16,5,20.22,0.78,0.79,7.12,21.87,1.38,3.25,2.291,6.16,11.44,1.19,13.13806,3.730048,9.256420173,6681,12.61,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 01:00:00,3.768976,3.6849,3.755731,3.759576,3.693597,3.728418,3.775171,3.786249,3.759515,3.736139,11.63637,88.12525,11.63637,88.12525,3.720421,11.7956,89.34761,11.7956,89.34761,3.727364,3.736,23.57,39.69,25.8,92.34,12.19,4.44,17.94,0.78,0.79,6.94,21.29,1.48,3.25,2.29,6.16,11.45,1.19,13.13812,3.72971,9.256462446,6682,12.61,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 01:10:00,3.777734,3.688104,3.759058,3.761774,3.697046,3.729303,3.774835,3.784265,3.76153,3.742578,11.63493,88.11106,11.63493,88.11106,3.719078,11.7945,89.34429,11.7945,89.34429,3.729553,3.736,23.55,39.65,25.77,92.25,12.18,4.77,19.26,0.73,0.75,6.79,20.84,1.63,3.24,2.285,6.16,11.44,1.19,13.13981,3.736958,9.2576531355,6683,12.61,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 01:20:00,3.780572,3.697351,3.760339,3.763055,3.700189,3.729516,3.773065,3.783746,3.763849,3.74325,11.62487,88.03256,11.62487,88.03256,3.718048,11.78868,89.29986,11.78868,89.29986,3.729393,3.74,23.57,39.68,25.79,92.2,12.17,5.67,22.9,1.07,1.08,6.58,20.21,1.6,3.25,2.287,6.16,11.45,1.19,13.14256,3.735335,9.259590648,6684,12.61,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 01:30:00,3.785455,3.705804,3.770746,3.76629,3.701471,3.731042,3.775537,3.785638,3.764124,3.738092,11.6377,88.14792,11.6377,88.14792,3.725845,11.78604,89.27833,11.78604,89.27833,3.728722,3.751,23.57,39.67,25.79,91.83,12.12,5.28,21.35,0.8,0.81,7.05,21.64,1.77,3.24,2.283,6.16,11.44,1.19,13.14407,3.731292,9.260654518499999,6685,12.6,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 01:40:00,3.793512,3.711481,3.7763,3.771112,3.701593,3.732568,3.779413,3.788782,3.767724,3.747491,11.56797,87.61898,11.56797,87.61898,3.725517,11.77697,89.21554,11.77697,89.21554,3.731247,3.757,23.55,39.63,25.76,91.96,12.13,5.36,21.65,0.79,0.8,7.05,21.65,1.65,3.24,2.283,6.16,11.44,1.19,13.14438,3.741449,9.260872929,6686,12.59,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 01:50:00,3.798883,3.718378,3.781183,3.782953,3.704889,3.734582,3.781488,3.790033,3.774469,3.770624,11.61125,87.95034,11.61125,87.95034,3.727028,11.80284,89.46867,11.80284,89.46867,3.75544,3.774,23.55,39.61,25.74,92.14,12.15,5.09,20.58,0.83,0.84,6.61,20.28,1.6,3.24,2.282,6.16,11.43,1.2,13.14079,3.764879,9.258343594500001,6687,12.6,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 02:00:00,3.801965,3.72265,3.788324,3.782464,3.710687,3.741022,3.791467,3.808069,3.787927,3.76748,11.61985,88.01818,11.61985,88.01818,3.728203,11.79554,89.4095,11.79554,89.4095,3.753754,3.77,23.56,39.63,25.76,92.15,12.15,5.04,20.37,0.78,0.8,6.98,21.43,2,3.25,2.288,6.15,11.44,1.2,13.14641,3.761101,9.2623031655,6688,12.61,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 02:10:00,3.807031,3.725244,3.788232,3.7828,3.714014,3.742822,3.790368,3.811822,3.797266,3.78042,11.60533,87.9077,11.60533,87.9077,3.728035,11.79241,89.44091,11.79241,89.44091,3.777077,3.776,23.56,39.63,25.76,91.95,12.12,4.8,19.39,0.78,0.79,6.46,19.83,1.57,3.25,2.289,6.16,11.44,1.2,13.15083,3.775093,9.2654172765,6689,12.59,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 02:20:00,3.813287,3.724847,3.790338,3.788446,3.718072,3.751398,3.810998,3.850214,3.826471,3.805048,11.61596,88.04142,11.61596,88.04142,3.750877,11.82923,89.77706,11.82923,89.77706,3.801102,3.77,23.57,39.64,25.77,91.93,12.12,4.87,19.68,0.77,0.79,6.7,20.56,1.56,3.25,2.29,6.16,11.43,1.2,13.15402,3.804271,9.267664791,6690,12.59,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 02:30:00,3.810754,3.730402,3.798792,3.791406,3.731042,3.766443,3.814081,3.842035,3.821039,3.812555,11.65433,88.35652,11.65433,88.35652,3.761185,11.81938,89.69734,11.81938,89.69734,3.799057,3.779,23.6,39.69,25.8,91.84,12.11,5.09,20.59,0.79,0.8,6.62,20.33,1.81,3.25,2.292,6.16,11.43,1.2,13.15687,3.805315,9.2696727585,6691,12.58,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 02:40:00,3.82644,3.737726,3.804254,3.807642,3.759485,3.793908,3.831689,3.8406,3.81579,3.793878,11.65322,88.3907,11.65322,88.3907,3.779449,11.79269,89.44584,11.79269,89.44584,3.778275,3.799,23.6,39.66,25.78,91.7,12.08,5.35,21.62,0.81,0.83,6.65,20.43,1.6,3.24,2.285,6.15,11.43,1.2,13.15779,3.78111,9.2703209445,6692,12.58,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 02:50:00,3.836908,3.74325,3.80755,3.809808,3.748254,3.783868,3.834131,3.836481,3.805841,3.776636,11.6462,88.33308,11.6462,88.33308,3.777588,11.78178,89.31456,11.78178,89.31456,3.757813,3.792,23.58,39.63,25.76,92.09,12.14,3.82,15.45,0.76,0.77,6.55,20.11,1.47,3.23,2.279,6.16,11.42,1.2,13.15538,3.768387,9.268622979,6693,12.58,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 03:00:00,3.831415,3.744958,3.809137,3.809717,3.751428,3.786035,3.834772,3.840326,3.821863,3.810815,11.65064,88.36911,11.65064,88.36911,3.77861,11.83287,89.82106,11.83287,89.82106,3.808014,3.781,23.57,39.63,25.76,92.24,12.16,4.91,19.86,0.73,0.74,6.71,20.61,1.6,3.24,2.284,6.16,11.43,1.2,13.15418,3.817177,9.267777519000001,6694,12.56,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 03:10:00,3.836694,3.752038,3.809503,3.81228,3.751276,3.783563,3.8258,3.842157,3.834436,3.818964,11.63047,88.20389,11.63047,88.20389,3.773361,11.82917,89.82144,11.82917,89.82144,3.820007,3.788,23.57,39.63,25.76,92.17,12.15,4.97,20.08,0.88,0.9,6.56,20.13,1.46,3.24,2.28,6.16,11.43,1.2,13.15918,3.823939,9.271300269,6695,12.57,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 03:20:00,3.839685,3.748498,3.808923,3.807733,3.748163,3.779504,3.821466,3.846002,3.815851,3.803033,11.61361,88.06694,11.61361,88.06694,3.769478,11.82042,89.68825,11.82042,89.68825,3.791801,3.79,23.59,39.65,25.77,91.38,12.05,4.81,19.46,0.8,0.81,6.42,19.71,1.38,3.25,2.291,6.15,11.42,1.2,13.16202,3.795426,9.273301191,6696,12.58,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 03:30:00,3.853143,3.746026,3.81048,3.829309,3.764184,3.808344,3.859155,3.866998,3.850061,3.835657,11.6516,88.41226,11.6516,88.41226,3.793991,11.83788,89.91046,11.83788,89.91046,3.829643,3.801,23.56,39.58,25.73,92.2,12.15,3.93,15.9,0.68,0.69,6.59,20.22,1.3,3.25,2.292,6.16,11.42,1.2,13.16558,3.832754,9.275809389,6697,12.58,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 03:40:00,3.848504,3.754907,3.832727,3.828882,3.774591,3.809991,3.862573,3.864801,3.862298,3.840448,11.64497,88.382,11.64497,88.382,3.802612,11.83601,89.89548,11.83601,89.89548,3.829308,3.81,23.58,39.62,25.75,92.46,12.18,4.56,18.45,0.73,0.74,6.03,18.52,1.55,3.26,2.297,6.16,11.42,1.2,13.16407,3.836586,9.274745518500001,6698,12.58,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 03:50:00,3.842889,3.753198,3.821649,3.822229,3.76803,3.799982,3.847345,3.912012,3.872919,3.839044,11.60402,88.06026,11.60402,88.06026,3.797874,11.82305,89.80371,11.82305,89.80371,3.832176,3.801,23.54,39.56,25.72,92.5,12.19,3.77,15.23,0.77,0.78,6.02,18.49,1.4,3.25,2.292,6.16,11.42,1.2,13.16596,3.832116,9.276077118,6699,12.57,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 04:00:00,3.828638,3.75216,3.822961,3.822046,3.768457,3.807855,3.856104,3.902185,3.883691,3.8565,11.63316,88.29441,11.63316,88.29441,3.803444,11.83436,89.88655,11.83436,89.88655,3.830826,3.802,23.55,39.57,25.72,92.55,12.2,4.31,17.42,0.68,0.69,6.03,18.52,1.4,3.25,2.29,6.15,11.41,1.2,13.16699,3.845297,9.2768028045,6700,12.58,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 04:10:00,3.846429,3.763391,3.832269,3.827325,3.777551,3.811212,3.845666,3.818933,3.841241,3.83111,11.62895,88.26518,11.62895,88.26518,3.804634,11.7873,89.47,11.7873,89.47,3.805824,3.816,23.55,39.56,25.71,92.54,12.19,4.88,19.73,0.75,0.76,6.04,18.55,1.75,3.25,2.287,6.15,11.42,1.2,13.16792,3.820164,9.277458036,6701,12.58,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 04:20:00,3.84585,3.767297,3.83938,3.836664,3.769189,3.779748,3.815546,3.82232,3.811029,3.786798,11.6195,88.13768,11.6195,88.13768,3.780632,11.77861,89.34825,11.77861,89.34825,3.782158,3.816,23.56,39.58,25.72,92.48,12.18,4.52,18.29,0.76,0.78,6.08,18.66,1.67,3.24,2.285,6.16,11.42,1.2,13.16909,3.778237,9.2782823595,6702,12.57,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 04:30:00,3.849969,3.763513,3.832758,3.821649,3.752984,3.783258,3.820642,3.85824,3.833642,3.823114,11.62397,88.16424,11.62397,88.16424,3.777428,11.81565,89.74278,11.81565,89.74278,3.830147,3.813,23.59,39.62,25.75,92.54,12.19,4.5,18.48,0.74,0.75,6.05,18.59,1.31,3.24,2.283,6.15,11.42,1.2,13.16987,3.82747,9.278831908499999,6703,12.58,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 04:40:00,3.846887,3.769617,3.837732,3.826837,3.751916,3.785486,3.829523,3.847772,3.833734,3.830408,11.59568,87.9588,11.59568,87.9588,3.781479,11.75949,89.23612,11.75949,89.23612,3.796188,3.817,23.56,39.57,25.72,92.56,12.19,4.8,19.41,0.76,0.77,6.04,18.55,1.52,3.24,2.282,6.16,11.42,1.2,13.17027,3.820313,9.2791137285,6704,12.57,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 04:50:00,3.860406,3.773767,3.84768,3.827051,3.750268,3.780511,3.832971,3.845117,3.817773,3.793512,11.63781,88.26921,11.63781,88.26921,3.777428,11.7624,89.28426,11.7624,89.28426,3.807175,3.823,23.56,39.56,25.72,92.65,12.2,4.89,19.77,0.79,0.81,6.03,18.51,1.59,3.24,2.282,6.16,11.41,1.2,13.17109,3.796484,9.2796914595,6705,12.58,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 05:00:00,3.865442,3.779077,3.845636,3.829156,3.751459,3.782586,3.839197,3.889703,3.852655,3.861169,11.61117,88.07174,11.61117,88.07174,3.779449,11.78993,89.61338,11.78993,89.61338,3.858025,3.831,23.57,39.56,25.72,92.6,12.19,4.45,17.97,0.82,0.83,6.03,18.51,1.5,3.24,2.281,6.15,11.42,1.2,13.17181,3.855209,9.2801987355,6706,12.57,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 05:10:00,3.870416,3.791192,3.858087,3.842096,3.754266,3.808221,3.86886,3.906793,3.886957,3.884454,11.62967,88.26638,11.62967,88.26638,3.80278,11.78913,89.64591,11.78913,89.64591,3.874405,3.841,23.56,39.54,25.7,92.67,12.2,4.89,19.75,0.76,0.78,6.03,18.52,1.73,3.23,2.279,6.16,11.41,1.2,13.17281,3.881078,9.2809032855,6707,12.59,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 05:20:00,3.865076,3.789911,3.857751,3.861902,3.766656,3.807275,3.882867,3.908807,3.891931,3.866632,11.59821,88.03084,11.59821,88.03084,3.804131,11.78676,89.58886,11.78676,89.58886,3.857849,3.848,23.57,39.54,25.7,92.72,12.2,4.68,18.93,0.71,0.72,6.02,18.48,2.1,3.24,2.28,6.16,11.41,1.2,13.17405,3.868555,9.2817769275,6708,12.58,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 05:30:00,3.86593,3.776727,3.838006,3.825922,3.773889,3.807153,3.882471,3.878564,3.878778,3.850061,11.60892,88.11177,11.60892,88.11177,3.80397,11.73244,89.11637,11.73244,89.11637,3.832512,3.841,23.59,39.59,25.74,91.94,12.1,4.22,17.06,0.65,0.66,6.03,18.53,1.46,3.24,2.282,6.16,11.42,1.2,13.17558,3.840214,9.282854889,6709,12.58,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 05:40:00,3.864892,3.764978,3.822839,3.843286,3.773798,3.806604,3.857507,3.882226,3.85882,3.823328,11.57747,87.87258,11.57747,87.87258,3.803795,11.73658,89.09094,11.73658,89.09094,3.808357,3.817,23.61,39.65,25.77,91.42,12.04,5.76,23.28,0.77,0.79,6.03,18.53,1.19,3.24,2.281,6.16,11.41,1.2,13.17532,3.814679,9.282671706,6710,12.58,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 05:50:00,3.92431,3.760736,3.823175,3.802179,3.779138,3.801996,3.863763,3.827325,3.837,3.796442,11.64164,88.35721,11.64164,88.35721,3.80278,11.70582,88.79049,11.70582,88.79049,3.779793,3.812,23.63,39.7,25.8,90.75,11.95,4.95,19.99,0.71,0.72,6.04,18.54,1.35,3.24,2.281,6.16,11.41,1.2,13.1753,3.784241,9.282657615,6711,12.58,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 06:00:00,3.997858,3.78518,3.86059,3.886346,3.775659,3.828332,3.850152,3.872583,3.82763,3.797998,11.59687,88.08181,11.59687,88.08181,3.83049,11.70204,88.8041,11.70204,88.8041,3.797874,3.824,23.6,39.63,25.76,90.97,11.98,4.74,19.18,0.72,0.73,6.01,18.47,1.41,3.23,2.279,6.16,11.41,1.19,13.17591,3.789717,9.2830873905,6712,12.57,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 06:10:00,4.010034,3.81637,3.900842,3.903558,3.81637,3.845392,3.882166,3.908136,3.847558,3.821039,11.62518,88.3387,11.62518,88.3387,3.848389,11.71727,88.94435,11.71727,88.94435,3.80835,3.868,23.6,39.58,25.73,91.93,12.09,4.14,16.73,0.7,0.71,6.02,18.49,1.58,3.23,2.278,6.16,11.41,1.19,13.17632,3.813974,9.283376256,6713,12.57,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 06:20:00,4.008112,3.849695,3.90957,3.891229,3.840936,3.863122,3.911859,3.940759,3.880731,3.83822,11.63322,88.41079,11.63322,88.41079,3.853119,11.74182,89.18103,11.74182,89.18103,3.829811,3.916,23.68,39.64,25.77,87.73,11.52,4.69,18.94,0.71,0.72,6.01,18.46,1.33,3.23,2.276,6.15,11.41,1.19,13.17686,3.83626,9.283756712999999,6714,12.57,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 06:30:00,4.007562,3.888727,3.928338,3.899347,3.843713,3.85412,3.89953,3.947931,3.913354,3.888238,11.64332,88.50286,11.64332,88.50286,3.859711,11.77665,89.512,11.77665,89.512,3.857841,3.934,23.62,39.51,25.68,91.26,11.98,4.61,18.63,0.9,0.91,6.01,18.46,1.55,3.23,2.275,6.16,11.4,1.19,13.17777,3.86997,9.2843978535,6715,12.57,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 06:40:00,4.019525,3.903314,3.94259,3.906885,3.83999,3.861352,3.927911,3.938257,3.92666,3.899896,11.62684,88.36454,11.62684,88.36454,3.854134,11.79822,89.73343,11.79822,89.73343,3.882164,3.943,23.62,39.51,25.68,90.46,11.88,4.87,19.67,0.78,0.79,9.08,27.87,10.59,3.23,2.276,6.16,11.41,1.19,13.17794,3.894657,9.284517627,6716,12.57,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 06:50:00,4.082696,3.923639,3.929315,3.897088,3.835992,3.864557,3.922296,3.957147,3.938104,3.919641,11.64135,88.48478,11.64135,88.48478,3.85836,11.7772,89.62894,11.7772,89.62894,3.905624,3.955,23.62,39.49,25.67,92.3,12.11,4.72,19.06,0.74,0.75,10.36,31.78,2.35,3.23,2.275,6.16,11.4,1.2,13.17937,3.914244,9.2855251335,6717,12.58,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 07:00:00,4.073785,3.956079,3.954095,3.898096,3.835992,3.861414,3.916132,3.950158,3.946283,3.925439,11.61876,88.3084,11.61876,88.3084,3.856339,11.80853,89.87416,11.80853,89.87416,3.908493,3.967,23.62,39.47,25.66,92.39,12.12,5.03,20.33,0.72,0.73,NA,NA,1.51,3.23,2.276,6.15,11.4,1.19,13.17869,3.918731,9.2850460395,6718,12.58,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 07:10:00,4.058404,3.949579,3.99096,3.901575,3.837671,3.864252,3.905115,3.943353,3.941217,3.926996,11.59691,88.14338,11.59691,88.14338,3.856834,11.82718,90.02062,11.82718,90.02062,3.910347,3.983,23.63,39.47,25.65,92.91,12.18,5.22,21.11,0.79,0.81,NA,NA,8.04,3.23,2.274,6.16,11.4,1.19,13.17827,3.918322,9.284750128499999,6719,12.58,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 07:20:00,4.054651,3.956842,3.988336,3.91784,3.84353,3.861596,3.920404,3.943902,3.941675,3.92782,11.58495,88.05408,11.58495,88.05408,3.857513,11.86179,90.2868,11.86179,90.2868,3.91153,4,23.63,39.46,25.65,92.83,12.17,4.52,18.28,0.73,0.74,5.99,18.39,3.71,3.22,2.269,6.16,11.41,1.19,13.17817,3.922455,9.2846796735,6720,12.57,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 07:30:00,4.046198,3.932306,3.963922,3.949487,3.852991,3.891199,3.924249,3.931665,3.926172,3.934442,11.59826,88.21655,11.59826,88.21655,3.88385,11.84789,90.22154,11.84789,90.22154,3.928566,3.976,23.63,39.49,25.67,92.24,12.1,4.99,20.17,0.76,0.78,6,18.43,1.37,3.22,2.27,6.16,11.4,1.19,13.1783,3.931761,9.284771265,6721,12.58,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 07:40:00,4.070276,3.941156,3.973444,3.943384,3.860803,3.908258,3.945123,3.985345,3.954431,3.917383,11.63224,88.52429,11.63224,88.52429,3.904953,11.85675,90.23809,11.85675,90.23809,3.907135,3.974,23.62,39.47,25.66,92.97,12.19,4.91,19.83,0.77,0.78,5.96,18.29,1.67,3.22,2.27,6.16,11.53,1.19,13.18029,3.909649,9.2861733195,6722,12.61,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 07:50:00,4.088403,3.960199,3.979608,3.990808,3.866907,3.935144,4.013208,3.985986,3.953546,3.88064,11.64722,88.75836,11.64722,88.75836,3.956398,11.79524,89.70482,11.79524,89.70482,3.879631,4.002,23.64,39.46,25.65,93.15,12.21,4.18,16.89,0.86,0.87,6,18.44,1.46,3.22,2.272,6.15,11.53,1.19,13.18048,3.877851,9.286307184,6723,12.62,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 08:00:00,4.142297,3.97558,3.995477,4.020654,3.961053,3.996667,4.048974,4.078821,4.066003,3.993188,11.67458,89.08237,11.67458,89.08237,4.005615,11.89715,90.75689,11.89715,90.75689,3.995667,4.004,23.65,39.49,25.67,93.05,12.2,5.33,21.53,0.77,0.78,6,18.44,2.01,3.22,2.27,6.16,11.53,1.19,13.18088,3.981675,9.286589004,6724,12.63,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 08:10:00,4.173578,4.022821,4.026514,4.030145,4.015649,4.052576,4.096063,4.070764,4.049371,4.000085,11.71695,89.49613,11.71695,89.49613,4.044029,11.89798,90.73778,11.89798,90.73778,3.985069,4.038,23.64,39.42,25.62,93.42,12.23,5.2,21.03,0.75,0.77,5.98,18.38,1.32,3.22,2.271,6.16,11.53,1.19,13.17977,3.997919,9.2858069535,6725,12.63,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 08:20:00,4.221521,4.042413,4.054926,4.054071,4.038293,4.078943,4.087793,4.093011,4.004816,3.962091,11.73675,89.70206,11.73675,89.70206,4.067261,11.86049,90.34465,11.86049,90.34465,3.940041,4.059,23.65,39.42,25.62,93.63,12.25,3.38,13.66,0.52,0.54,6,18.41,1.65,3.22,2.268,6.16,11.53,1.19,13.17917,3.949702,9.2853842235,6726,12.6,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 08:30:00,4.224146,4.083002,4.09585,4.125848,4.033929,4.070276,4.077752,4.053522,4.027429,3.977777,11.71611,89.56916,11.71611,89.56916,4.077881,11.84432,90.26644,11.84432,90.26644,3.958939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17994,3.961384,9.285926727,6727,12.7,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-28 08:40:00,4.249963,4.067194,4.10708,4.137384,4.052728,4.089105,4.100366,4.059137,4.038538,4.02044,11.70983,89.52874,11.70983,89.52874,4.08107,11.90775,90.86684,11.90775,90.86684,4.007812,4.109,23.64,39.33,25.56,93.7,12.25,4.37,17.65,0.66,0.67,5.99,18.38,1.51,3.21,2.265,6.16,11.61,1.19,13.17979,4.021739,9.2858210445,6728,12.69,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 08:50:00,4.266565,4.094049,4.112573,4.131524,4.070428,4.093072,4.088403,4.079309,4.042474,4.018304,11.73218,89.70829,11.73218,89.70829,4.084778,11.86429,90.53627,11.86429,90.53627,4.008316,4.112,23.68,39.4,25.61,93.51,12.22,5.25,21.23,0.73,0.74,5.98,18.38,1.39,3.22,2.266,6.16,11.55,1.19,13.18091,4.004176,9.2866101405,6729,12.64,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 09:00:00,4.291498,4.09585,4.123651,4.125116,4.062555,4.084741,4.119196,4.121881,4.08053,4.036859,11.68862,89.36434,11.68862,89.36434,4.08007,11.87653,90.68152,11.87653,90.68152,4.030052,4.13,23.68,39.37,25.59,93.59,12.23,4.17,16.86,0.55,0.57,5.98,18.37,1.8,3.21,2.262,6.16,11.66,1.19,13.1813,4.031773,9.286884915,6730,12.72,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 09:10:00,4.286523,4.082727,4.12063,4.123193,4.057702,4.085138,4.119867,4.096674,4.088068,3.993738,11.67283,89.22847,11.67283,89.22847,4.073669,11.8726,90.56073,11.8726,90.56073,3.991974,4.128,23.7,39.41,25.62,93.69,12.24,3.93,15.88,0.57,0.59,6,18.42,1.54,3.21,2.26,6.16,11.61,1.19,13.18021,4.006887,9.2861169555,6731,12.7,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 09:20:00,4.299127,4.109094,4.128198,4.132013,4.053705,4.074701,4.089563,4.104303,4.064203,4.019434,11.64875,89.02793,11.64875,89.02793,4.066589,11.83986,90.35118,11.83986,90.35118,4.008827,4.136,23.69,39.39,25.6,93.78,12.25,4.87,19.71,0.63,0.64,5.96,18.31,1.54,3.21,2.259,6.16,11.63,1.19,13.18032,4.010585,9.286194456,6732,12.73,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 09:30:00,4.317621,4.154108,4.13183,4.117273,4.053338,4.072107,4.098322,4.114252,4.070734,4.032251,11.67655,89.21833,11.67655,89.21833,4.057175,11.88494,90.73243,11.88494,90.73243,4.02449,4.152,23.71,39.4,25.61,93.92,12.26,4.4,17.77,0.56,0.57,5.98,18.37,1.59,3.21,2.261,6.15,11.59,1.19,13.18042,4.027317,9.286264911,6733,12.69,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 09:40:00,4.313318,4.201868,4.197412,4.133386,4.050317,4.069421,4.110132,4.117242,4.096765,4.058099,11.58377,88.51645,11.58377,88.51645,4.060196,11.86173,90.62078,11.86173,90.62078,4.051949,4.143,23.69,39.37,25.59,93.62,12.23,4.25,17.18,0.63,0.64,5.99,18.4,1.65,3.21,2.261,6.16,11.6,1.19,13.18098,4.045873,9.286659459000001,6734,12.71,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 09:50:00,4.334253,4.178338,4.184412,4.189538,4.058313,4.074548,4.112512,4.133661,4.108056,4.07586,11.67492,89.22338,11.67492,89.22338,4.064751,11.86574,90.67161,11.86574,90.67161,4.060532,4.189,23.76,39.43,25.63,89.12,11.62,4.41,17.81,0.6,0.62,5.99,18.38,1.57,3.21,2.26,6.15,11.64,1.19,13.18203,4.070666,9.287399236499999,6735,12.74,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 10:00:00,4.367731,4.1866390000000004,4.190179,4.158777,4.072504,4.075006,4.11593,4.141748,4.102899,4.014124,11.67512,89.23212,11.67512,89.23212,4.067772,11.82159,90.21392,11.82159,90.21392,4.009827,4.218,23.76,39.39,25.6,90.32,11.77,4.74,19.18,0.68,0.69,5.98,18.38,1.71,3.2,2.258,6.15,11.77,1.19,13.18189,4.012517,9.2873005995,6736,12.87,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 10:10:00,4.393762,4.194208,4.198236,4.16012,4.070978,4.074792,4.116327,4.129358,4.08288,4.029321,11.6442,88.97702,11.6442,88.97702,4.0597,11.81193,90.13806,11.81193,90.13806,4.008835,4.233,23.86,39.55,25.71,93.75,12.21,4.15,16.78,0.56,0.57,5.99,18.39,1.51,3.21,2.258,6.16,11.74,1.19,13.18124,4.006709,9.286842642,6737,12.85,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 10:20:00,4.409052,4.201562,4.197534,4.174066,4.066644,4.073968,4.104242,4.111352,4.077905,4.024347,11.7096,89.49056,11.7096,89.49056,4.065598,11.82966,90.27674,11.82966,90.27674,4.010353,4.247,23.74,39.32,25.56,94.02,12.25,4.1,16.57,0.55,0.56,5.98,18.36,1.48,3.2,2.257,6.15,11.74,1.19,13.181,4.019025,9.28667355,6738,12.85,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 10:30:00,4.396051,4.206842,4.187677,4.161615,4.069635,4.079156,4.10351,4.124048,4.088037,4.060266,11.70885,89.51335,11.70885,89.51335,4.077721,11.87359,90.67038,11.87359,90.67038,4.034767,4.258,23.76,39.35,25.58,88.59,11.53,4.7,18.99,0.58,0.59,5.99,18.39,1.64,3.2,2.258,6.16,11.78,1.19,13.18104,4.05445,9.286701732,6739,12.89,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 10:40:00,4.409601,4.238794,4.177667,4.158929,4.070459,4.079248,4.115503,4.115472,4.093347,4.057702,11.68636,89.33538,11.68636,89.33538,4.075172,11.88927,90.78641,11.88927,90.78641,4.033264,4.257,23.79,39.4,25.61,91.7,11.94,3.75,15.15,0.56,0.58,5.98,18.35,1.52,3.2,2.257,6.16,11.87,1.19,13.18165,4.045022,9.2871315075,6740,12.96,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 10:50:00,4.436517,4.240716,4.182123,4.146417,4.068078,4.083917,4.103418,4.111474,4.069543,4.04809,11.7128,89.54586,11.7128,89.54586,4.078712,11.89247,90.81566,11.89247,90.81566,4.035278,4.269,23.83,39.46,25.65,88.93,11.57,3.98,16.1,0.53,0.54,5.99,18.39,1.4,3.2,2.256,6.16,12.12,1.19,13.18243,4.040412,9.2876810565,6741,13.16,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 11:00:00,4.458032,4.219293,4.191644,4.150628,4.067956,4.08819,4.105829,4.102808,4.067285,4.03457,11.70654,89.5083,11.70654,89.5083,4.083092,11.88968,90.76464,11.88968,90.76464,4.022804,4.267,23.84,39.46,25.65,88.86,11.57,4.42,17.87,0.63,0.64,5.99,18.4,1.4,3.2,2.257,6.16,12.12,1.19,13.18237,4.026673,9.2876387835,6742,13.15,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 11:10:00,4.470026,4.25216,4.178888,4.161523,4.073938,4.0888,4.110101,4.105768,4.076135,4.039972,11.69874,89.4396,11.69874,89.4396,4.079224,11.89442,90.82502,11.89442,90.82502,4.032906,4.267,23.74,39.31,25.55,94.34,12.28,3.95,15.96,0.54,0.56,5.87,18.04,1.87,3.2,2.256,6.16,12,1.19,13.1821,4.03265,9.287448555000001,6743,13.12,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 11:20:00,4.50387,4.310815,4.177881,4.158594,4.075342,4.074884,4.096734,4.102594,4.067926,4.034479,11.64802,89.0018,11.64802,89.0018,4.057838,11.86075,90.56161,11.86075,90.56161,4.03022,4.29,23.82,39.41,25.62,94.88,12.34,4.08,16.5,0.59,0.6,5.97,18.35,1.42,3.2,2.254,6.16,12.14,1.19,13.18195,4.02559,9.2873428725,6744,13.23,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 11:30:00,4.526239,4.332818,4.197961,4.142877,4.063409,4.075342,4.086389,4.095728,4.069421,4.027185,11.64243,88.95797,11.64243,88.95797,4.057335,11.88043,90.666,11.88043,90.666,4.011017,4.283,24.17,40,26,94.73,12.32,3.18,12.84,0.59,0.6,5.94,18.25,1.24,3.2,2.254,6.15,12.12,1.19,13.18152,4.02056,9.287039916000001,6745,13.2,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 11:40:00,4.534875,4.344629,4.251001,4.133386,4.053796,4.062128,4.086023,4.088281,4.055994,4.026575,11.68471,89.27698,11.68471,89.27698,4.055649,11.89714,90.79663,11.89714,90.79663,4.012375,4.263,23.75,39.32,25.56,91.76,11.95,3.72,15.04,0.56,0.57,5.99,18.4,1.7,3.2,2.254,6.16,12.16,1.19,13.18236,4.019696,9.287631738,6746,13.24,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 11:50:00,4.500482,4.300684,4.196863,4.133417,4.052026,4.054468,4.078729,4.088068,4.054193,4.024988,11.62334,88.81034,11.62334,88.81034,4.056648,11.87904,90.65216,11.87904,90.65216,4.009666,4.228,23.93,39.67,25.79,83.78,10.92,4.22,17.05,0.56,0.57,6.02,18.48,1.49,3.2,2.254,6.16,12.17,1.19,13.18268,4.018669,9.287857193999999,6747,13.27,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 12:00:00,4.571252,4.274957,4.197778,4.135706,4.048578,4.055292,4.07345,4.087122,4.053888,4.023126,11.68561,89.27958,11.68561,89.27958,4.053802,11.79131,89.9849,11.79131,89.9849,4.010681,4.242,23.76,39.37,25.59,93.35,12.16,3.53,14.28,0.58,0.59,5.98,18.35,1.33,3.2,2.252,6.16,12.12,1.19,13.18274,4.01586,9.287899467,6748,13.16,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 12:10:00,4.615381,4.26449,4.196283,4.142023,4.044916,4.060449,4.075311,4.084894,4.049371,4.023431,11.58794,88.53727,11.58794,88.53727,4.055489,11.83341,90.30274,11.83341,90.30274,4.009163,4.251,23.85,39.51,25.68,93.82,12.22,3.24,13.1,0.53,0.55,5.94,18.23,1.84,3.19,2.25,6.16,12.12,1.19,13.18194,4.012599,9.287335827000001,6749,13.16,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 12:20:00,4.647241,4.269983,4.208093,4.14776,4.042291,4.060296,4.078668,4.077722,4.046777,4.016321,11.57435,88.43418,11.57435,88.43418,4.055824,11.79536,90.00918,11.79536,90.00918,4.007812,4.265,23.91,39.59,25.73,91.19,11.87,3.71,14.98,0.55,0.56,5.98,18.37,1.63,3.19,2.249,6.16,12.48,1.19,13.18218,4.006682,9.287504919,6750,13.56,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 12:30:00,4.67373,4.243829,4.200586,4.133539,4.043604,4.060052,4.082391,4.066553,4.040368,4.006799,11.47066,87.64154,11.47066,87.64154,4.055649,11.80583,90.08456,11.80583,90.08456,4.005959,4.278,24.03,39.78,25.85,92.63,12.05,3.55,14.34,0.52,0.53,5.73,17.61,1.56,3.19,2.248,6.16,12.26,1.19,13.18437,4.001916,9.2890478835,6751,13.35,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 12:40:00,4.639673,4.231195,4.188836,4.138727,4.0457090000000004,4.060449,4.073846,4.066278,4.02395,4.002679,11.45515,87.52497,11.45515,87.52497,4.056488,11.84243,90.31698,11.84243,90.31698,3.986229,4.285,24.13,39.94,25.96,88.04,11.45,4.24,17.12,0.53,0.54,6.01,18.45,1.43,3.19,2.248,6.16,12.9,1.19,13.18304,4.001656,9.288110832000001,6752,13.95,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 12:50:00,4.644464,4.239496,4.178735,4.133478,4.047144,4.060296,4.080896,4.06112,4.03985,4.003839,11.40577,87.1484,11.40577,87.1484,4.056847,11.85841,90.46627,11.85841,90.46627,3.997696,4.279,23.8,39.39,25.6,93.41,12.16,4.05,16.35,0.55,0.56,5.93,18.21,1.36,3.19,2.246,6.16,12.9,1.19,13.18317,3.996645,9.288202423500001,6753,13.95,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 13:00:00,4.605859,4.210809,4.178278,4.126703,4.052759,4.062646,4.115778,4.076227,4.054986,4.003229,11.48705,87.7715,11.48705,87.7715,4.057671,11.87874,90.56582,11.87874,90.56582,3.974449,4.29,23.78,39.34,25.57,93.77,12.2,3.41,13.79,0.47,0.49,5.72,17.58,1.39,3.19,2.245,6.15,12.9,1.19,13.18252,3.997015,9.287744466,6754,13.94,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 13:10:00,4.6177,4.228357,4.147943,4.121026,4.059076,4.067316,4.118799,4.097406,4.064752,3.993982,11.46235,87.60134,11.46235,87.60134,4.065758,11.84123,90.36064,11.84123,90.36064,4.008491,4.304,23.83,39.41,25.62,93.88,12.21,3.62,14.62,0.56,0.58,5.95,18.26,2,3.18,2.242,6.16,12.91,1.19,13.18131,3.987599,9.2868919605,6755,13.95,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 13:20:00,4.624841,4.287836,4.164789,4.149682,4.056116,4.07409,4.115106,4.112665,4.072382,4.016199,11.5263,88.1213,11.5263,88.1213,4.079224,11.86159,90.5011,11.86159,90.5011,4.002243,4.296,23.9,39.53,25.69,92.49,12.03,4.24,17.14,0.62,0.63,5.99,18.4,1.32,3.18,2.24,6.16,12.88,1.19,13.18042,4.011736,9.286264911,6756,13.91,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 13:30:00,4.616724,4.282892,4.197748,4.16131,4.068658,4.081781,4.130823,4.121179,4.074304,4.000604,11.62912,88.92845,11.62912,88.92845,4.08831,11.82446,90.16947,11.82446,90.16947,3.981857,4.277,23.74,39.29,25.54,73.58,9.57,4.11,16.62,0.57,0.59,5.95,18.28,1.91,3.18,2.238,6.16,12.9,1.19,13.18103,4.003546,9.2866946865,6757,13.95,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 13:40:00,4.615381,4.346704,4.221429,4.183252,4.082483,4.088068,4.13598,4.124475,4.070612,4.008508,11.6853,89.39412,11.6853,89.39412,4.10363,11.81549,90.1572,11.81549,90.1572,4.005455,4.303,23.71,39.22,25.49,93.19,12.12,4.73,19.13,0.6,0.62,5.99,18.41,1.38,3.17,2.235,6.16,11.98,1.21,13.18191,3.99963,9.2873146905,6758,13.07,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 13:50:00,4.615594,4.33407,4.219354,4.182062,4.087732,4.096155,4.124566,4.117273,4.050989,4.011316,11.63387,88.962,11.63387,88.962,4.087135,11.79334,89.99002,11.79334,89.99002,4.006294,4.286,23.75,39.29,25.54,93.79,12.2,4.16,16.8,0.62,0.64,5.99,18.38,1.62,3.17,2.236,6.16,12.84,1.21,13.1827,4.00356,9.287871285000001,6759,13.9,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 14:00:00,4.594232,4.248193,4.205713,4.186426,4.084924,4.099573,4.109552,4.091424,4.036279,4.006372,11.61372,88.83512,11.61372,88.83512,4.09874,11.77388,89.82795,11.77388,89.82795,4.000557,4.25,23.79,39.4,25.61,94.26,12.27,4.36,17.61,0.57,0.58,5.99,18.4,1.34,3.17,2.236,6.16,12.94,1.21,13.1806,3.998945,9.28639173,6760,13.87,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 14:10:00,4.618402,4.26214,4.208826,4.185449,4.084924,4.100183,4.097009,4.08587,4.037073,3.99856,11.65403,89.1465,11.65403,89.1465,4.10009,11.73181,89.47782,11.73181,89.47782,3.988091,4.254,23.89,39.57,25.72,93.2,12.14,5.28,21.53,0.61,0.62,6,18.42,1.25,3.17,2.236,6.16,12.98,1.21,13.18008,3.992087,9.286025364,6761,13.93,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 14:20:00,4.533807,4.213525,4.197137,4.170496,4.087335,4.097558,4.092859,4.084833,4.033441,3.992731,11.57453,88.53345,11.57453,88.53345,4.0979,11.69328,89.18943,11.69328,89.18943,3.990456,4.254,23.84,39.49,25.67,83.11,10.82,4.17,16.84,0.6,0.62,5.99,18.38,1.28,3.17,2.236,6.15,11.95,1.21,13.18016,3.989953,9.286081728000001,6762,13.02,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 14:30:00,4.53866,4.216272,4.200067,4.181421,4.086206,4.092645,4.089746,4.083826,4.029626,3.988824,11.54584,88.30529,11.54584,88.30529,4.094208,11.76866,89.73398,11.76866,89.73398,3.977646,4.249,23.68,39.22,25.49,91.7,11.94,5.33,21.57,0.65,0.66,6.01,18.44,1.38,3.17,2.235,6.15,12.83,1.2,13.17936,3.983549,9.285518088,6763,13.82,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 14:40:00,4.549096,4.205042,4.243432,4.227991,4.084497,4.086114,4.092157,4.078058,4.019128,3.978662,11.63287,88.94348,11.63287,88.94348,4.08242,11.7556,89.64479,11.7556,89.64479,3.982033,4.226,23.77,39.4,25.61,92.69,12.08,5.02,20.3,0.59,0.6,6,18.43,1.52,3.17,2.233,6.16,11.88,1.2,13.17561,3.974946,9.2828760255,6764,13.01,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 14:50:00,4.484521,4.24325,4.319848,4.320612,4.090326,4.089227,4.093896,4.078668,4.017511,3.978265,11.66787,89.21189,11.66787,89.21189,4.082764,11.74177,89.54138,11.74177,89.54138,3.982857,4.277,23.78,39.37,25.59,83.44,10.86,4.05,16.35,0.65,0.67,6.02,18.47,1.7,3.17,2.236,6.15,12.81,1.2,13.17734,3.981387,9.284094897,6765,13.94,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 15:00:00,4.469324,4.287927,4.381311,4.388208,4.113702,4.105462,4.105432,4.075982,4.016595,3.99856,11.55696,88.36245,11.55696,88.36245,4.082092,11.80813,90.053,11.80813,90.053,3.98523,4.321,23.83,39.38,25.6,83.95,10.91,3.89,15.74,0.6,0.61,5.99,18.41,1.35,3.18,2.239,6.15,12.86,1.2,13.18009,3.989063,9.2860324095,6766,13.79,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 15:10:00,4.467706,4.326074,4.395227,4.397058,4.165186,4.102777,4.095544,4.075982,4.016443,4.014398,11.56739,88.50855,11.56739,88.50855,4.110702,11.82637,90.24465,11.82637,90.24465,4.007317,4.365,23.9,39.44,25.64,79.03,10.26,4.23,17.1,0.67,0.68,5.96,18.31,1.49,3.18,2.241,6.15,12.14,1.2,13.17899,4.007449,9.285257404500001,6767,13.27,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 15:20:00,4.485132,4.369958,4.427179,4.420465,4.208124,4.19726,4.094446,4.085046,4.024194,3.997369,11.59779,88.84826,11.59779,88.84826,4.1566090000000004,11.79784,89.98798,11.79784,89.98798,3.990967,4.411,23.78,39.19,25.47,94.76,12.29,4.62,18.68,0.57,0.58,5.94,18.23,1.31,3.18,2.238,6.16,12.27,1.21,13.17936,3.989515,9.285518088,6768,13.48,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 15:30:00,4.499994,4.388238,4.419855,4.399622,4.209894,4.083429,4.078668,4.072412,4.026178,4.012536,11.59097,88.67953,11.59097,88.67953,4.106659,11.81147,90.13166,11.81147,90.13166,4.007645,4.427,23.7,39.04,25.38,86.92,11.27,5.03,20.31,0.59,0.61,5.97,18.32,1.56,3.18,2.238,6.15,12.13,1.21,13.17869,4.007572,9.2850460395,6769,13.06,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 15:40:00,4.497766,4.416467,4.466364,4.406274,4.204523,4.060327,4.07821,4.072839,4.033502,4.014703,11.57694,88.51663,11.57694,88.51663,4.082764,11.77457,89.849,11.77457,89.849,4.007133,4.449,23.9,39.34,25.57,85.78,11.11,4.79,19.35,0.68,0.69,5.94,18.23,1.42,3.18,2.241,6.16,12.2,1.21,13.1759,4.007846,9.283080345,6770,13.32,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 15:50:00,4.528833,4.458856,4.479913,4.401941,4.184686,4.062158,4.075677,4.07348,4.039117,4.010431,11.64705,89.00997,11.64705,89.00997,4.064575,11.74217,89.60129,11.74217,89.60129,4.006966,4.489,23.84,39.2,25.48,86.55,11.2,4.63,18.7,0.6,0.61,5.94,18.24,1.44,3.18,2.239,6.16,11.91,1.21,13.17908,4.008421,9.285320814,6771,13,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 16:00:00,4.55752,4.472101,4.500787,4.45495,4.147394,4.082178,4.0682,4.071802,4.040155,4.012445,11.61611,88.78311,11.61611,88.78311,4.068611,11.77858,89.88354,11.77858,89.88354,4.008835,4.508,23.85,39.19,25.47,83.07,10.74,4.81,19.43,0.63,0.64,5.95,18.27,1.29,3.18,2.239,6.16,12.26,1.21,13.18193,4.002875,9.2873287815,6772,13.32,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 16:10:00,4.523614,4.4927,4.516809,4.470728,4.143854,4.069726,4.074609,4.076074,4.045068,4.017145,11.52284,88.0472,11.52284,88.0472,4.058678,11.79439,90.00212,11.79439,90.00212,4.007988,4.531,23.89,39.22,25.49,92.2,11.92,4.72,19.07,0.67,0.68,5.82,17.87,1.45,3.18,2.239,6.16,12.12,1.2,13.17479,4.006271,9.2822982945,6773,13.15,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 16:20:00,4.508325,4.488794,4.512414,4.376642,4.131921,4.075158,4.075158,4.077508,4.047326,4.021783,11.5345,88.13674,11.5345,88.13674,4.058853,11.88116,90.66631,11.88116,90.66631,4.008827,4.542,23.89,39.22,25.49,95.82,12.38,3.93,15.88,0.58,0.59,5.88,18.06,1.62,3.18,2.242,6.15,12.01,1.2,13.17796,4.014709,9.284531718,6774,13.12,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 16:30:00,4.508142,4.472925,4.51272,4.376489,4.115778,4.08172,4.080591,4.080438,4.059228,4.02334,11.59267,88.57495,11.59267,88.57495,4.056152,11.88527,90.70034,11.88527,90.70034,4.010002,4.523,23.96,39.35,25.58,93.65,12.11,5.19,20.98,0.65,0.66,5.94,18.24,1.41,3.18,2.24,6.16,11.89,1.2,13.17672,4.016093,9.283658076,6775,13.01,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 16:40:00,4.51394,4.483698,4.531671,4.37594,4.103021,4.070947,4.081445,4.08114,4.056054,4.019647,11.60168,88.65004,11.60168,88.65004,4.058853,11.81447,90.15641,11.81447,90.15641,4.008491,4.539,23.9,39.22,25.5,90.95,11.76,6.56,26.51,0.7,0.71,5.96,18.29,1.38,3.18,2.242,6.16,11.83,1.2,13.17925,4.010777,9.2854405875,6776,12.92,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 16:50:00,4.51214,4.458551,4.469262,4.275903,4.086023,4.067682,4.078851,4.07757,4.047418,4.021509,11.60693,88.68357,11.60693,88.68357,4.055984,11.82151,90.21018,11.82151,90.21018,4.008491,4.504,23.86,39.22,25.49,88.55,11.45,4.81,19.43,0.61,0.62,5.95,18.26,1.66,3.18,2.244,6.16,11.83,1.2,13.17986,4.008777,9.285870363,6777,12.93,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 17:00:00,4.483301,4.442132,4.477686,4.302545,4.081232,4.061365,4.074518,4.072168,4.049768,4.016748,11.6274,88.80947,11.6274,88.80947,4.043015,11.79751,90.02478,11.79751,90.02478,4.007477,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17851,4.009339,9.284919220499999,6778,13,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-28 17:10:00,4.442773,4.414331,4.425287,4.180963,4.07171,4.067896,4.070245,4.065606,4.044214,4.002435,11.6013,88.63546,11.6013,88.63546,4.053802,11.55037,88.1163,11.55037,88.1163,3.997696,4.477,23.82,39.18,25.47,96.17,12.45,5.79,23.39,0.71,0.72,5.95,18.27,1.66,3.19,2.245,6.16,11.81,1.19,13.17654,3.996016,9.283531257,6779,12.93,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 17:20:00,4.419336,4.37713,4.349176,4.115686,4.058069,4.046289,4.062524,4.065637,4.039819,3.983636,11.60103,88.58224,11.60103,88.58224,4.031906,11.54179,87.99326,11.54179,87.99326,3.972923,4.427,23.8,39.2,25.48,96.44,12.5,4.68,18.93,0.7,0.71,5.97,18.33,1.56,3.19,2.245,6.16,11.76,1.19,13.174010000000001,3.971158,9.281748745500002,6780,12.85,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 17:30:00,4.412592,4.361383,4.287622,4.094629,4.039667,4.049432,4.059808,4.064203,3.999414,3.976373,11.57771,88.40242,11.57771,88.40242,4.031067,11.51403,87.74816,11.51403,87.74816,3.958427,4.428,24.04,39.6,25.74,96.17,12.47,5.42,21.92,0.74,0.75,5.98,18.36,1.36,3.19,2.246,6.15,11.72,1.19,13.17624,3.966017,9.283319892,6781,12.81,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 17:40:00,4.390192,4.341791,4.160669,4.075708,4.028558,4.045892,4.062494,4.06167,3.994531,3.975122,11.53387,88.06649,11.53387,88.06649,4.030556,11.58478,88.29404,11.58478,88.29404,3.961281,4.422,23.99,39.53,25.69,94.9,12.3,4.79,19.36,0.69,0.7,5.96,18.31,1.6,3.19,2.25,6.15,11.68,1.19,13.17805,3.967289,9.284595127500001,6782,12.79,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 17:50:00,4.372644,4.305688,4.106286,4.062738,4.01983,4.017206,4.046899,4.024652,3.99209,3.951471,11.41163,87.10724,11.41163,87.10724,4.019264,11.43888,87.11697,11.43888,87.11697,3.932961,4.373,23.92,39.48,25.66,92.17,11.96,5,20.22,0.72,0.73,5.97,18.35,1.47,3.19,2.25,6.16,11.67,1.19,13.17605,3.944075,9.2831860275,6783,12.77,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 18:00:00,4.354883,4.256189,4.066156,4.04989,4.013269,3.916345,3.980249,3.99801,3.976251,3.936395,11.26284,85.77441,11.26284,85.77441,3.932114,11.24048,85.57218,11.24048,85.57218,3.917946,4.342,23.96,39.58,25.73,93.52,12.15,5.26,21.28,0.87,0.88,5.97,18.33,1.36,3.2,2.252,6.15,11.66,1.19,13.17277,3.922987,9.2808751035,6784,12.77,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 18:10:00,4.33706,4.227472,4.174768,4.031274,4.00625,3.921991,3.960474,3.982934,3.965784,3.924036,11.31407,86.1626,11.31407,86.1626,3.931267,11.15913,84.93394,11.15913,84.93394,3.909508,4.284,23.73,39.27,25.53,94.95,12.35,5.59,22.61,0.74,0.75,8.08,24.79,1.56,3.2,2.255,6.15,11.65,1.19,13.1732,3.918063,9.28117806,6785,12.77,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 18:20:00,4.300043,4.26513,4.2957090000000004,4.238977,3.99685,3.930475,3.95434,3.959741,3.961511,3.925439,11.29778,86.02742,11.29778,86.02742,3.926369,11.08947,84.41574,11.08947,84.41574,3.914902,4.303,23.74,39.26,25.52,95.32,12.4,6.01,24.31,0.74,0.75,7.72,23.68,1.7,3.2,2.254,6.15,11.64,1.19,13.17333,3.923588,9.2812696515,6786,12.77,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 18:30:00,4.287927,4.260187,4.283228,4.224176,3.99386,3.933954,3.959375,3.95086,3.954004,3.92547,11.19343,85.2112,11.19343,85.2112,3.916756,11.28327,85.88072,11.28327,85.88072,3.910355,4.288,23.73,39.26,25.52,94.45,12.29,5.09,20.59,0.78,0.79,NA,NA,4.82,3.2,2.256,6.15,11.63,1.19,13.17382,3.9209,9.281614881,6787,12.77,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 18:40:00,4.315362,4.257288,4.294732,4.222528,3.995508,3.938409,3.994165,3.97323,3.948114,3.923242,11.28658,85.97818,11.28658,85.97818,3.942238,11.37001,86.53623,11.37001,86.53623,3.908333,4.287,23.72,39.24,25.51,94.81,12.33,5.73,23.15,0.8,0.81,5.99,18.4,1.81,3.2,2.252,6.15,11.63,1.19,13.17179,3.91809,9.2801846445,6788,12.74,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 18:50:00,4.320154,4.262506,4.280603,4.145105,3.987848,3.963922,4.026636,4.021142,3.950922,3.922815,11.43966,87.17907,11.43966,87.17907,3.957405,11.37543,86.57785,11.37543,86.57785,3.908493,4.303,23.74,39.27,25.52,95.15,12.37,5.26,21.27,0.75,0.77,6.58,20.21,1.51,3.2,2.251,6.16,11.62,1.2,13.17561,3.916986,9.2828760255,6789,12.74,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 19:00:00,4.322687,4.253442,4.273523,4.10293,3.98739,3.979944,4.039484,4.006342,3.955591,3.931696,11.42178,87.064940000000007,11.42178,87.064940000000007,3.967026,11.39769,86.77659,11.39769,86.77659,3.921318,4.275,23.74,39.3,25.55,94.65,12.32,6.61,26.71,0.89,0.91,6.5,19.95,1.45,3.21,2.26,6.16,11.62,1.2,13.17943,3.92326,9.2855674065,6790,12.73,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 19:10:00,4.310327,4.247369,4.266168,4.159814,4.003015,3.99035,4.043268,4.004358,3.957208,3.930536,11.36567,86.66562,11.36567,86.66562,3.9795,11.35068,86.39871,11.35068,86.39871,3.912544,4.272,23.75,39.32,25.56,94.38,12.28,4.83,19.51,0.93,0.94,6.74,20.69,1.48,3.21,2.262,6.16,11.6,1.2,13.18111,3.926152,9.2867510505,6791,12.73,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 19:20:00,4.310968,4.260614,4.290674,4.202966,4.005334,4.002344,4.040826,4.016687,3.95849,3.930353,11.4067,87.01135,11.4067,87.01135,3.993828,11.40522,86.83441,11.40522,86.83441,3.921478,4.287,23.79,39.37,25.59,92.81,12.07,5.33,21.53,0.89,0.91,6.28,19.29,1.45,3.21,2.264,6.16,11.59,1.2,13.17358,3.922728,9.281445789,6792,12.71,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 19:30:00,4.29455,4.260248,4.315576,4.269464,4.02038,4.004968,4.037195,4.028131,3.965814,3.933526,11.45963,87.43722,11.45963,87.43722,4.003433,11.44497,87.15175,11.44497,87.15175,3.927895,4.299,23.75,39.28,25.53,92.9,12.08,5.15,20.81,0.79,0.8,6.06,18.61,1.51,3.2,2.258,6.16,11.59,1.2,13.17176,3.927845,9.280163508000001,6793,12.7,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 19:40:00,4.3005,4.254419,4.325067,4.301111,4.066278,4.00509,4.046991,4.033502,3.976343,3.943902,11.43829,87.31678,11.43829,87.31678,4.021973,11.45535,87.23886,11.45535,87.23886,3.931435,4.309,23.75,39.26,25.52,94.85,12.33,4.84,19.56,0.82,0.84,6,18.43,1.96,3.2,2.254,6.16,11.59,1.19,13.17088,3.935706,9.279543504000001,6794,12.69,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 19:50:00,4.295618,4.260126,4.295862,4.30166,4.10058,4.020502,4.037774,4.026544,3.9797,3.948266,11.45897,87.49459,11.45897,87.49459,4.030556,11.41821,86.96099,11.41821,86.96099,3.933624,4.309,23.76,39.29,25.54,94.91,12.34,5.25,21.2,0.75,0.76,5.96,18.3,1.61,3.21,2.262,6.16,11.58,1.19,13.17789,3.942874,9.2844823995,6795,12.69,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 20:00:00,4.314294,4.253259,4.290246,4.265802,4.117883,4.035516,4.069452,4.068933,3.992608,3.96026,11.5268,88.01476,11.5268,88.01476,4.031578,11.41005,86.94421,11.41005,86.94421,3.953369,4.308,23.76,39.28,25.54,94.97,12.35,5.12,20.69,0.78,0.79,6.49,19.92,1.6,3.21,2.262,6.16,11.57,1.19,13.17642,3.950713,9.283446711,6796,12.67,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 20:10:00,4.310571,4.247705,4.259668,4.219842,4.106348,4.071069,4.124689,4.109033,4.028467,3.996881,11.55278,88.29402,11.55278,88.29402,4.066421,11.48797,87.58422,11.48797,87.58422,3.973427,4.295,23.77,39.33,25.56,93.81,12.2,5.57,22.52,0.83,0.84,5.99,18.41,1.39,3.21,2.263,6.15,11.57,1.19,13.17886,3.975588,9.285165813,6797,12.7,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 20:20:00,4.29577,4.236993,4.276452,4.246515,4.108179,4.108636,4.136835,4.109888,4.054102,3.996332,11.62541,88.94673,11.62541,88.94673,4.10817,11.54541,88.04354,11.54541,88.04354,3.982697,4.292,23.76,39.31,25.55,94.2,12.25,4.53,18.32,0.76,0.78,6,18.42,1.52,3.21,2.262,6.16,11.57,1.19,13.16911,3.99154,9.2782964505,6798,12.68,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 20:30:00,4.29101,4.22851,4.305444,4.251489,4.132379,4.150323,4.171564,4.136255,4.060938,3.991907,11.67394,89.37384,11.67394,89.37384,4.132065,11.27536,85.97731,11.27536,85.97731,3.97966,4.303,23.77,39.31,25.55,94.3,12.26,5.16,20.85,0.81,0.83,5.99,18.41,1.37,3.2,2.254,6.15,11.55,1.19,13.16551,3.982112,9.2757600705,6799,12.69,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 20:40:00,4.287134,4.251428,4.350702,4.302301,4.158166,4.159143,4.193475,4.133691,4.056756,3.985315,11.678,89.45394,11.678,89.45394,4.152931,11.22356,85.58229,11.22356,85.58229,3.97966,4.306,23.82,39.39,25.61,93.22,12.12,5.47,22.13,0.76,0.77,6.02,18.5,1.16,3.2,2.258,6.16,11.55,1.19,13.17291,3.982058,9.2809737405,6800,12.67,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 20:50:00,4.305383,4.285333,4.357751,4.34646,4.17901,4.186456,4.194513,4.154657,4.058404,3.978387,11.61645,89.04329,11.61645,89.04329,4.178978,11.22112,85.55871,11.22112,85.55871,3.977463,4.345,23.86,39.4,25.61,88.22,11.46,6.08,24.59,0.85,0.86,6.01,18.45,1.46,3.21,2.26,6.16,11.55,1.19,13.17446,3.976737,9.282065793,6801,12.67,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 21:00:00,4.304376,4.284509,4.325372,4.31463,4.204218,4.178491,4.171686,4.14837,4.066308,3.968256,11.65467,89.26902,11.65467,89.26902,4.15023,11.23157,85.62631,11.23157,85.62631,3.972069,4.346,23.77,39.26,25.52,89.4,11.61,5.06,20.47,0.71,0.73,6.02,18.48,1.43,3.21,2.265,6.15,11.54,1.19,13.17993,3.969845,9.285919681500001,6802,12.66,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 21:10:00,4.28689,4.2647640000000004,4.279046,4.262018,4.17312,4.147119,4.173578,4.12005,4.037256,3.973657,11.60942,88.89218,11.60942,88.89218,4.137268,11.25533,85.78113,11.25533,85.78113,3.960449,4.302,23.83,39.41,25.61,90.34,11.75,6.49,26.23,0.83,0.84,6.02,18.5,1.86,3.22,2.265,6.16,11.53,1.19,13.17701,3.968642,9.2838623955,6803,12.65,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 21:20:00,4.28158,4.238184,4.292108,4.272821,4.145471,4.135888,4.123254,4.076929,4.023676,3.992181,11.60546,88.84999,11.60546,88.84999,4.132225,11.19468,85.35385,11.19468,85.35385,3.975967,4.288,23.73,39.26,25.52,94.32,12.27,5.39,21.8,0.75,0.76,6.01,18.47,1.5,3.21,2.26,6.16,11.52,1.2,13.17165,3.980909,9.2800860075,6804,12.66,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 21:30:00,4.278711,4.22558,4.267999,4.212946,4.131921,4.131524,4.090295,4.053644,4.012842,3.986139,11.60167,88.8196,11.60167,88.8196,4.131561,11.37423,86.73704,11.37423,86.73704,3.982193,4.265,23.73,39.28,25.53,93.01,12.11,5.69,22.98,0.79,0.8,6.03,18.5,1.31,3.21,2.261,6.16,11.53,1.2,13.17132,3.984602,9.279853506,6805,12.65,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 21:40:00,4.280115,4.229547,4.296838,4.240106,4.132623,4.150537,4.130578,4.053949,4.004877,3.989923,11.62888,89.07572,11.62888,89.07572,4.152069,11.23243,85.65761,11.23243,85.65761,3.98304,4.28,23.73,39.26,25.52,92.87,12.08,6.52,26.35,0.78,0.79,6.02,18.48,1.65,3.21,2.264,6.16,11.52,1.2,13.1711,3.987927,9.279698504999999,6806,12.66,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 21:50:00,4.284723,4.228296,4.297968,4.280145,4.142389,4.158716,4.160272,4.048059,4.001855,3.991998,11.62613,89.06716,11.62613,89.06716,4.157455,11.30642,86.21879,11.30642,86.21879,3.981697,4.282,23.74,39.29,25.54,94.45,12.29,4.36,17.63,0.67,0.68,5.95,18.27,1.4,3.22,2.269,6.16,11.51,1.2,13.17287,3.991472,9.2809455585,6807,12.63,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 22:00:00,4.307306,4.239313,4.278497,4.2716,4.154535,4.160211,4.142389,4.028528,3.997888,3.995721,11.626,89.06466,11.626,89.06466,4.156784,11.3024,86.22201,11.3024,86.22201,3.996689,4.281,23.76,39.33,25.56,93.29,12.14,5.12,20.68,0.8,0.81,6.02,18.5,1.53,3.22,2.271,6.16,11.51,1.2,13.17621,3.993908,9.283298755499999,6808,12.62,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 22:10:00,4.30581,4.256708,4.268091,4.243036,4.147516,4.160364,4.083642,4.020624,3.996698,4.00274,11.6417,89.18215,11.6417,89.18215,4.155617,11.29472,86.17469,11.29472,86.17469,4.001579,4.284,23.72,39.24,25.51,94.65,12.32,5.32,21.52,0.77,0.78,6.02,18.49,1.48,3.22,2.27,6.16,11.5,1.19,13.17297,3.996864,9.2810160135,6809,12.62,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 22:20:00,4.299005,4.272974,4.25567,4.22265,4.140832,4.159936,4.107843,4.016778,3.996484,3.997827,11.69262,89.5856,11.69262,89.5856,4.161324,11.21345,85.5113,11.21345,85.5113,3.982361,4.309,23.73,39.24,25.5,94.53,12.29,5.36,21.66,0.8,0.81,6.01,18.47,1.5,3.22,2.27,6.15,11.5,1.19,13.17488,3.984301,9.282361704,6810,12.61,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 22:30:00,4.294061,4.248285,4.309472,4.229089,4.150049,4.176568,4.146844,4.073785,3.992578,3.988855,11.70652,89.70002,11.70652,89.70002,4.16468,11.1484,85.01449,11.1484,85.01449,3.982033,4.3,23.73,39.25,25.51,94.59,12.3,6.05,24.46,0.82,0.84,6.04,18.55,1.43,3.22,2.268,6.15,11.5,1.19,13.17041,3.983521,9.279212365500001,6811,12.62,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 22:40:00,4.289972,4.235925,4.301965,4.225732,4.166132,4.189813,4.206201,4.21203,4.040704,4.049341,11.71327,89.79933,11.71327,89.79933,4.18486,11.22121,85.57078,11.22121,85.57078,3.982529,4.284,23.7,39.22,25.49,94.58,12.31,5.99,24.21,0.8,0.82,6.03,18.51,1.78,3.22,2.269,6.16,11.5,1.19,13.17214,4.027454,9.280431237,6812,12.61,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 22:50:00,4.28753,4.228357,4.260584,4.239801,4.165765,4.210596,4.255121,4.26513,4.166742,4.056024,11.7629,90.23625,11.7629,90.23625,4.20874,11.60588,88.60593,11.60588,88.60593,4.026184,4.279,23.72,39.26,25.52,94.56,12.3,5.53,22.35,0.79,0.81,6.03,18.53,1.46,3.22,2.268,6.16,11.5,1.19,13.16889,4.054257,9.2781414495,6813,12.62,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 23:00:00,4.27276,4.216211,4.251886,4.258478,4.195062,4.22561,4.272363,4.279504,4.214105,4.09472,11.78467,90.4259,11.78467,90.4259,4.2183,11.30452,86.31298,11.30452,86.31298,4.029556,4.268,23.69,39.23,25.5,94.98,12.36,4.68,19.03,0.72,0.74,6.03,18.5,1.69,3.22,2.27,6.15,11.49,1.2,13.16994,4.045776,9.278881227000001,6814,12.61,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 23:10:00,4.260004,4.204065,4.266687,4.269586,4.204828,4.236658,4.284936,4.287195,4.251733,4.195093,11.74053,90.12068,11.74053,90.12068,4.232422,11.86252,90.94041,11.86252,90.94041,4.183533,4.255,23.7,39.25,25.51,94.52,12.31,6.05,24.47,0.8,0.82,6.04,18.56,1.59,3.22,2.271,6.16,11.49,1.2,13.17489,4.205936,9.2823687495,6815,12.62,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 23:20:00,4.244226,4.209009,4.295953,4.302423,4.221887,4.254114,4.290308,4.299005,4.258844,4.213495,11.71788,89.98746,11.71788,89.98746,4.249718,11.77094,90.31655,11.77094,90.31655,4.216621,4.277,23.68,39.2,25.48,95.08,12.37,4.82,19.48,0.91,0.92,6.05,18.59,1.54,3.23,2.277,6.16,11.48,1.2,13.17053,4.209448,9.2792969115,6816,12.61,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 23:30:00,4.228021,4.220972,4.312799,4.314386,4.248102,4.273126,4.318414,4.322931,4.300195,4.265832,11.74198,90.20852,11.74198,90.20852,4.264992,11.99359,92.12944,11.99359,92.12944,4.259956,4.29,23.68,39.17,25.46,94.75,12.33,5.22,21.12,0.77,0.79,6.05,18.59,1.46,3.23,2.273,6.16,11.48,1.2,13.18012,4.266772,9.286053546,6817,12.61,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 23:40:00,4.230218,4.220636,4.308557,4.318536,4.247614,4.269739,4.312402,4.317407,4.302148,4.255151,11.76577,90.3815,11.76577,90.3815,4.260811,11.97551,91.94657,11.97551,91.94657,4.241661,4.288,23.69,39.19,25.47,92.35,12.01,5.24,21.18,0.76,0.77,6.09,18.71,1.36,3.23,2.274,6.16,11.48,1.2,13.16906,4.239814,9.278261223,6818,12.62,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-28 23:50:00,4.246362,4.232934,4.307245,4.315027,4.247827,4.279016,4.324457,4.333063,4.308679,4.282404,11.74971,90.30386,11.74971,90.30386,4.280098,11.99501,92.17083,11.99501,92.17083,4.272545,4.291,23.66,39.14,25.44,95.09,12.37,4.54,18.35,0.65,0.66,6.08,18.68,1.52,3.22,2.272,6.15,11.47,1.19,13.16831,4.276075,9.2777328105,6819,12.61,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 00:00:00,4.28631,4.239404,4.313196,4.303705,4.246332,4.274652,4.304102,4.305414,4.283655,4.26803,11.72065,90.02709,11.72065,90.02709,4.257446,11.97228,91.94042,11.97228,91.94042,4.24939,4.295,23.65,39.12,25.43,94.58,12.3,4.25,17.16,0.66,0.67,6.15,18.87,1.44,3.22,2.272,6.16,11.48,1.19,13.17446,4.254384,9.282065793,6820,12.61,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 00:10:00,4.27868,4.226526,4.292657,4.292474,4.225427,4.2557,4.293481,4.300439,4.276086,4.25744,11.75087,90.21908,11.75087,90.21908,4.240479,11.99614,92.10493,11.99614,92.10493,4.241653,4.272,23.63,39.12,25.43,94.38,12.28,4.73,19.14,0.7,0.72,6.14,18.85,1.53,3.23,2.273,6.15,11.47,1.19,13.17084,4.248123,9.279515322,6821,12.61,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 00:20:00,4.269281,4.208795,4.269281,4.27511,4.195428,4.210779,4.280634,4.274469,4.266687,4.203058,11.68327,89.68382,11.68327,89.68382,4.233589,11.93914,91.53182,11.93914,91.53182,4.185196,4.256,23.63,39.14,25.44,94.49,12.3,4.89,19.77,0.6,0.61,6.14,18.84,1.51,3.24,2.28,6.15,11.48,1.19,13.16758,4.200408,9.277218489,6822,12.61,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 00:30:00,4.260492,4.190759,4.263513,4.27044,4.203454,4.233423,4.269464,4.278986,4.170831,4.111078,11.70888,89.87007,11.70888,89.87007,4.229233,11.74292,90.08512,11.74292,90.08512,4.209564,4.237,23.64,39.17,25.46,94.52,12.31,5,20.23,0.68,0.69,6.13,18.83,1.53,3.23,2.278,6.16,11.47,1.19,13.17269,4.176887,9.280818739499999,6823,12.61,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 00:40:00,4.239099,4.187463,4.249689,4.245386,4.163476,4.18435,4.118616,4.222589,4.197504,4.207513,11.60393,88.92288,11.60393,88.92288,4.168556,11.95703,91.67014,11.95703,91.67014,4.185707,4.24,23.65,39.19,25.47,94.36,12.29,6.04,24.41,0.8,0.82,6.08,18.67,1.72,3.23,2.278,6.16,11.46,1.2,13.17234,4.2083,9.280572147,6824,12.58,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 00:50:00,4.227075,4.190393,4.270868,4.273767,4.187585,4.1857239999999996,4.229211,4.244623,4.214868,4.191675,11.67666,89.55055,11.67666,89.55055,4.198479,11.81849,90.5492,11.81849,90.5492,4.160995,4.242,23.69,39.26,25.52,94.09,12.26,5.19,20.99,0.73,0.75,6.13,18.82,1.6,3.24,2.284,6.16,11.47,1.2,13.17187,4.159281,9.2802410085000009,6825,12.6,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 01:00:00,4.222009,4.186609,4.261712,4.256555,4.19433,4.218744,4.235254,4.232934,4.198328,4.189508,11.62751,89.1961,11.62751,89.1961,4.208061,11.86058,90.92956,11.86058,90.92956,4.185196,4.24,23.65,39.19,25.47,93.75,12.21,7.62,30.8,0.77,0.79,6.09,18.69,1.63,3.24,2.282,6.15,11.46,1.2,13.16866,4.179925,9.277979403,6826,12.58,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 01:10:00,4.221643,4.184259,4.244165,4.241052,4.18139,4.171869,4.22439,4.24267,4.209344,4.201746,11.56362,88.58719,11.56362,88.58719,4.156944,11.91296,91.34223,11.91296,91.34223,4.189911,4.236,23.66,39.2,25.48,94.53,12.32,5.24,21.18,0.81,0.82,6.1,18.72,1.86,3.24,2.285,6.16,11.46,1.2,13.1681,4.196995,9.277584855,6827,12.58,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 01:20:00,4.216119,4.171594,4.240503,4.240808,4.172784,4.170892,4.222986,4.227655,4.214502,4.177148,11.60848,88.94703,11.60848,88.94703,4.163849,11.90738,91.25133,11.90738,91.25133,4.169731,4.224,23.65,39.21,25.48,93.43,12.18,5.55,22.44,0.93,0.94,8.310001,25.49,1.83,3.24,2.284,6.15,11.46,1.2,13.16955,4.173395,9.2786064525,6828,12.59,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 01:30:00,4.21499,4.164209,4.231256,4.234338,4.173639,4.188867,4.233056,4.24917,4.217859,4.194147,11.64614,89.3007,11.64614,89.3007,4.191757,11.89543,91.20387,11.89543,91.20387,4.188225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.16858,4.188458,9.277923039000001,6829,12.6,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-29 01:40:00,4.202508,4.159174,4.236902,4.241602,4.17785,4.205102,4.244745,4.252557,4.230859,4.20617,11.71621,89.87142,11.71621,89.87142,4.205872,11.93491,91.54279,11.93491,91.54279,4.203346,4.211,23.63,39.19,25.47,94.56,12.33,4.86,19.64,0.77,0.78,6.12,18.79,1.51,3.24,2.283,6.16,11.46,1.19,13.17309,4.200975,9.2811005595,6830,12.58,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 01:50:00,4.23797,4.202142,4.287042,4.290399,4.235162,4.25863,4.277734,4.343591,4.268304,4.205408,11.7424,90.31266,11.7424,90.31266,4.307632,11.95219,91.63951,11.95219,91.63951,4.188385,4.256,23.64,39.16,25.45,94.85,12.35,4.82,19.47,0.66,0.68,NA,NA,1.6,3.24,2.284,6.16,11.46,1.19,13.17022,4.194494,9.279078501,6831,12.59,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 02:00:00,4.289667,4.253076,4.359094,4.351312,4.291956,4.311609,4.356256,4.297571,4.275903,4.2175840000000004,11.72978,90.21865,11.72978,90.21865,4.308968,11.97543,91.87278,11.97543,91.87278,4.211243,4.306,23.65,39.12,25.43,94.92,12.34,4.43,17.91,0.82,0.84,6.29,19.32,1.48,3.24,2.285,6.16,11.46,1.19,13.17214,4.225103,9.280431237,6832,12.57,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 02:10:00,4.260553,4.254144,4.336114,4.365778,4.283929,4.307733,4.368554,4.36944,4.328485,4.283044,11.71575,90.10929,11.71575,90.10929,4.308296,11.98296,92.06314,11.98296,92.06314,4.266342,4.3,23.66,39.13,25.43,94.86,12.34,6.24,25.22,0.71,0.73,6.72,20.64,1.66,3.25,2.287,6.15,11.46,1.19,13.17015,4.271819,9.2790291825,6833,12.58,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 02:20:00,4.233148,4.255121,4.345758,4.350519,4.317956,4.347467,4.37652,4.413965,4.376214,4.344842,11.71716,90.23905,11.71716,90.23905,4.358795,11.96443,92.09102,11.96443,92.09102,4.336983,4.306,23.65,39.11,25.42,94.77,12.32,5.06,20.46,0.81,0.83,6.85,21.04,1.99,3.25,2.288,6.16,11.46,1.19,13.16805,4.354013,9.2775496275,6834,12.58,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 02:30:00,4.233545,4.248163,4.340845,4.325494,4.307489,4.330835,4.370996,4.375848,4.370172,4.351862,11.69322,89.98358,11.69322,89.98358,4.328598,11.94316,91.92494,11.94316,91.92494,4.335991,4.308,23.66,39.12,25.43,94.59,12.3,3.8,15.34,0.78,0.79,6.68,20.51,1.67,3.24,2.282,6.15,11.45,1.19,13.16801,4.345344,9.277521445500001,6835,12.58,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 02:40:00,4.21972,4.222925,4.330072,4.342188,4.2781,4.322107,4.35769,4.362085,4.384546,4.368524,11.70842,90.07779,11.70842,90.07779,4.318878,11.9266,91.8489,11.9266,91.8489,4.35746,4.289,23.63,39.1,25.41,94.75,12.32,5.22,21.09,0.7,0.71,6.85,21.03,2.24,3.24,2.28,6.16,11.46,1.19,13.15939,4.360583,9.2714482245,6836,12.58,7.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 02:50:00,4.210474,4.180658,4.290674,4.411462,4.337915,4.444788,4.511346,4.521417,4.460901,4.409723,11.73121,90.4848,11.73121,90.4848,4.416946,11.9454,92.09436,11.9454,92.09436,4.399338,4.249,23.61,39.12,25.43,94.73,12.34,4,16.17,0.64,0.65,6.26,19.21,1.67,3.24,2.283,6.16,11.46,1.19,13.16716,4.398569,9.276922578,6837,12.57,7.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 03:00:00,4.652368,4.500116,4.483179,4.477106,4.46203,4.554254,4.56463,4.555536,4.490472,4.480951,11.72634,90.66915,11.72634,90.66915,4.51088,11.96958,92.37298,11.96958,92.37298,4.437553,4.516,23.64,38.83,25.24,95.33,12.33,4.31,17.42,0.71,0.72,NA,NA,3.34,3.24,2.284,6.16,11.46,1.19,13.16698,4.483027,9.276795759,6838,12.55,7.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 03:10:00,4.587793,4.527338,4.565424,4.613062,4.53222,4.568933,4.628839,4.64657,4.59295,4.540216,11.68254,90.41915,11.68254,90.41915,4.548523,12.00741,92.81056,12.00741,92.81056,4.497673,4.561,23.66,38.81,25.23,95.36,12.32,5.17,20.9,0.66,0.67,6.29,19.32,3.32,3.22,2.272,6.16,11.46,1.19,13.17391,4.529029,9.2816782905,6839,12.57,7.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 03:20:00,4.558771,4.505182,4.585474,4.624658,4.575067,4.615991,4.658746,4.676386,4.658441,4.627252,11.6778,90.42882,11.6778,90.42882,4.56826,11.99972,92.97276,11.99972,92.97276,4.58931,4.553,23.66,38.82,25.23,95.19,12.3,4.51,18.22,0.64,0.66,6.28,19.28,2.56,3.25,2.287,6.16,11.45,1.19,13.1739,4.628939,9.281671245,6840,12.57,7.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 03:30:00,4.510034,4.484735,4.564264,4.591302,4.534601,4.59704,4.653375,4.683069,4.662927,4.642846,11.65605,90.24462,11.65605,90.24462,4.561562,11.96328,92.73786,11.96328,92.73786,4.609039,4.524,23.65,38.85,25.25,95.05,12.29,5.11,20.64,0.66,0.67,6.28,19.27,3.18,3.24,2.282,6.15,11.46,1.19,13.1726,4.63809,9.28075533,6841,12.58,7.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 03:40:00,4.541406,4.489557,4.577448,4.577752,4.535852,4.56994,4.651544,4.665948,4.654657,4.646112,11.6632,90.265,11.6632,90.265,4.546677,11.94593,92.61783,11.94593,92.61783,4.615059,4.551,23.65,38.82,25.23,95.31,12.31,5.53,22.37,0.77,0.79,6.27,19.26,1.91,3.24,2.283,6.16,11.46,1.19,13.17133,4.645072,9.279860551499999,6842,12.58,7.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 03:50:00,4.542322,4.485437,4.573358,4.585382,4.5457090000000004,4.600763,4.650323,4.661798,4.636468,4.633447,11.62319,90.00288,11.62319,90.00288,4.566925,11.92907,92.43361,11.92907,92.43361,4.592827,4.547,23.65,38.82,25.23,95.2,12.3,5.07,20.49,0.66,0.68,6.29,19.32,2.93,3.23,2.278,6.16,11.45,1.19,13.16534,4.620328,9.275640297,6843,12.57,7.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 04:00:00,4.592737,4.536554,4.597864,4.615411,4.550744,4.58529,4.626764,4.651147,4.63717,4.619409,11.64449,90.14996,11.64449,90.14996,4.559387,11.93952,92.50849,11.93952,92.50849,4.590317,4.584,23.66,38.79,25.21,94.88,12.25,4.91,19.85,0.66,0.68,6.3,19.35,2.83,3.24,2.286,6.16,11.45,1.19,13.16213,4.614988,9.2733786915,6844,12.58,7.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 04:10:00,4.578882,4.556756,4.641931,4.645776,4.580164,4.614343,4.656793,4.660822,4.64303,4.624536,11.65397,90.28304,11.65397,90.28304,4.584808,11.92961,92.427,11.92961,92.427,4.588318,4.625,23.65,38.72,25.17,95.22,12.28,6.05,24.46,0.76,0.77,7.66,23.52,2.09,3.24,2.284,6.16,11.45,1.2,13.16981,4.61689,9.2787896355,6845,12.56,7.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 04:20:00,4.567041,4.545862,4.630212,4.62774,4.569604,4.589502,4.632013,4.639124,4.618432,4.59115,11.65213,90.21273,11.65213,90.21273,4.560883,11.91893,92.27675,11.91893,92.27675,4.560226,4.604,23.64,38.73,25.18,95.24,12.29,4.85,19.6,0.57,0.58,6.31,19.37,2.45,3.24,2.279,6.16,11.45,1.2,13.17307,4.579292,9.2810864685,6846,12.57,7.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 04:30:00,4.563074,4.498285,4.575342,4.608301,4.552576,4.584894,4.615167,4.609552,4.587396,4.567804,11.62269,89.98262,11.62269,89.98262,4.559906,11.93604,92.33966,11.93604,92.33966,4.531303,4.547,23.63,38.77,25.2,95.25,12.31,4.34,17.55,0.73,0.75,6.3,19.35,2.03,3.25,2.289,6.15,11.45,1.2,13.17688,4.55194,9.283770804000001,6847,12.58,7.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 04:40:00,4.575738,4.516199,4.601831,4.568323,4.524804,4.539148,4.573328,4.573388,4.553125,4.529626,11.67013,90.23569,11.67013,90.23569,4.511391,11.96109,92.44342,11.96109,92.44342,4.49398,4.574,23.64,38.76,25.19,95.2,12.29,5.43,21.95,0.74,0.75,6.83,20.96,2.86,3.24,2.284,6.16,11.45,1.2,13.17244,4.516629,9.280642602,6848,12.57,7.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 04:50:00,4.558252,4.499017,4.571802,4.564264,4.501489,4.528497,4.571466,4.569971,4.54516,4.516809,11.65924,90.14954,11.65924,90.14954,4.510529,11.96738,92.47899,11.96738,92.47899,4.488632,4.551,23.63,38.77,25.2,95.08,12.28,4.5,18.2,0.7,0.71,6.29,19.32,2.02,3.25,2.29,6.16,11.44,1.2,13.1584,4.508665,9.27075072,6849,12.57,7.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 05:00:00,4.535791,4.497186,4.56463,4.565973,4.497674,4.509546,4.5460140000000004,4.559228,4.520471,4.491662,11.65946,90.05838,11.65946,90.05838,4.471039,11.9573,92.28754,11.9573,92.28754,4.441414,4.55,23.63,38.77,25.2,95.01,12.28,5.37,21.7,0.73,0.75,6.28,19.28,2.04,3.24,2.286,6.16,11.45,1.2,13.16009,4.484036,9.2719414095,6850,12.57,7.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 05:10:00,4.541834,4.486505,4.541376,4.537317,4.473413,4.493921,4.529321,4.523126,4.498254,4.468072,11.65762,90.00712,11.65762,90.00712,4.455307,11.95393,92.25375,11.95393,92.25375,4.438217,4.539,23.63,38.79,25.22,95.12,12.29,6.87,27.79,0.77,0.78,6.29,19.31,1.91,3.24,2.281,6.16,11.46,1.2,13.16677,4.462623,9.2766478035,6851,12.58,7.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 05:20:00,4.513269,4.458307,4.531732,4.531824,4.467798,4.490991,4.529565,4.523706,4.486993,4.455194,11.64376,89.91354,11.64376,89.91354,4.460999,11.95579,92.21656,11.95579,92.21656,4.416786,4.518,23.62,38.8,25.22,95.1,12.3,5.07,20.5,0.69,0.7,6.27,19.27,2.14,3.24,2.286,6.16,11.46,1.2,13.165,4.445131,9.27540075,6852,12.57,7.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 05:30:00,4.496515,4.460412,4.531732,4.532373,4.465173,4.49267,4.531366,4.547418,4.500452,4.46377,11.66314,90.06312,11.66314,90.06312,4.460999,11.93312,92.04293,11.93312,92.04293,4.41729,4.513,23.63,38.83,25.24,94.76,12.25,5.77,23.32,0.77,0.79,6.27,19.25,2.01,3.26,2.299,6.16,11.46,1.2,13.17103,4.452232,9.2796491865,6853,12.58,7.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 05:40:00,4.487176,4.431177,4.516718,4.528222,4.454218,4.486169,4.525049,4.512811,4.481683,4.452203,11.62347,89.7434,11.62347,89.7434,4.455307,11.8823,91.64048,11.8823,91.64048,4.412941,4.495,23.6,38.8,25.22,94.99,12.29,6.08,24.58,0.87,0.88,6.28,19.3,2.19,3.26,2.296,6.16,11.46,1.2,13.17273,4.441316,9.2808469215,6854,12.58,7.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 05:50:00,4.48205,4.427026,4.499292,4.509729,4.447015,4.475946,4.499719,4.497583,4.470148,4.442529,11.64681,89.88014,11.64681,89.88014,4.436714,11.89012,91.70164,11.89012,91.70164,4.413269,4.473,23.59,38.8,25.22,95.01,12.3,5.05,20.42,0.79,0.8,6.26,19.23,2.05,3.26,2.298,6.16,11.46,1.2,13.17318,4.434958,9.281163969,6855,12.59,7.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 06:00:00,4.484308,4.41665,4.492029,4.494287,4.430627,4.44909,4.485162,4.488397,4.466455,4.443414,11.6478,89.82814,11.6478,89.82814,4.411247,11.90617,91.82424,11.90617,91.82424,4.412773,4.466,23.58,38.8,25.22,95.03,12.3,5.22,21.1,0.66,0.67,6.26,19.23,2.08,3.26,2.296,6.16,11.46,1.2,13.16725,4.436313,9.2769859875,6856,12.58,7.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 06:10:00,4.466058,4.40777,4.485895,4.482477,4.416101,4.440881,4.477319,4.475976,4.443933,4.425226,11.62229,89.63062,11.62229,89.63062,4.410919,11.93796,92.04207,11.93796,92.04207,4.401375,4.459,23.58,38.8,25.22,94.97,12.3,4.74,19.15,0.65,0.67,6.26,19.23,2,3.26,2.296,6.15,11.46,1.2,13.16648,4.425405,9.276443484,6857,12.58,7.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 06:20:00,4.45968,4.401361,4.473199,4.479059,4.409204,4.436609,4.467157,4.458459,4.427698,4.403711,11.63982,89.76438,11.63982,89.76438,4.410408,11.9605,92.1809,11.9605,92.1809,4.386948,4.452,23.58,38.81,25.23,95.01,12.31,4.98,20.12,0.67,0.68,6.26,19.23,1.94,3.26,2.3,6.15,11.46,1.2,13.17035,4.391067,9.2791700925,6858,12.57,7.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 06:30:00,4.432397,4.378534,4.464227,4.460412,4.38775,4.39715,4.435144,4.437402,4.405969,4.382013,11.68249,90.05026,11.68249,90.05026,4.391975,11.96168,92.16268,11.96168,92.16268,4.375549,4.447,23.58,38.82,25.23,94.99,12.31,5.04,20.37,0.7,0.71,6.25,19.2,2.27,3.27,2.305,6.16,11.46,1.2,13.17318,4.374357,9.281163969,6859,12.58,7.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 06:40:00,4.420618,4.362207,4.432397,4.429773,4.36065,4.384424,4.419977,4.430353,4.400415,4.368921,11.5964,89.36557,11.5964,89.36557,4.382935,11.97283,92.21251,11.97283,92.21251,4.360634,4.416,23.56,38.82,25.23,94.86,12.3,5.9,23.85,0.72,0.74,6.26,19.23,1.89,3.28,2.31,6.16,11.45,1.19,13.17856,4.360124,9.284954447999999,6860,12.55,7.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 06:50:00,4.397241,4.348779,4.426477,4.428735,4.364984,4.383325,4.422632,4.414667,4.391412,4.362878,11.60939,89.46752,11.60939,89.46752,4.383774,11.93001,91.88565,11.93001,91.88565,4.361809,4.396,23.55,38.84,25.24,94.83,12.3,4.93,19.91,0.72,0.73,6.25,19.18,2.06,3.3,2.322,6.16,11.46,1.19,13.17689,4.355656,9.2837778495,6861,12.58,7.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 07:00:00,4.401422,4.349298,4.426233,4.427728,4.364008,4.381647,4.407098,4.403406,4.362787,4.34823,11.5999,89.35641,11.5999,89.35641,4.367508,11.94374,91.92765,11.94374,91.92765,4.33532,4.402,23.57,38.86,25.26,94.69,12.28,4.05,16.36,0.69,0.7,6.24,19.15,2.12,3.29,2.32,6.16,11.46,1.19,13.1732,4.335218,9.28117806,6862,12.58,7.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 07:10:00,4.387445,4.332239,4.406762,4.413507,4.343103,4.365686,4.390954,4.397546,4.368921,4.34292,11.57871,89.14774,11.57871,89.14774,4.348068,11.92076,91.75074,11.92076,91.75074,4.33532,4.382,23.55,38.84,25.25,94.63,12.28,6.65,26.89,0.85,0.86,6.59,20.23,2.17,3.29,2.319,6.15,11.46,1.19,13.16324,4.333091,9.274160742,6863,12.59,7.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 07:20:00,4.363702,4.324121,4.395258,4.390954,4.324914,4.351953,4.39837,4.399622,4.367944,4.333459,11.57204,89.11363,11.57204,89.11363,4.355431,11.93002,91.804,11.93002,91.804,4.327766,4.369,23.55,38.86,25.26,94.69,12.29,6.64,26.84,0.81,0.82,6.23,19.14,2.1,3.28,2.313,6.15,11.46,1.19,13.16548,4.32336,9.275738934,6864,12.58,7.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 07:30:00,4.367364,4.321802,4.383356,4.38595,4.31637,4.343011,4.385919,4.377802,4.351251,4.321985,11.59565,89.26294,11.59565,89.26294,4.341515,11.9275,91.7451,11.9275,91.7451,4.311317,4.373,23.55,38.86,25.26,94.6,12.28,6.71,27.11,0.72,0.74,6.24,19.15,1.89,3.29,2.317,6.16,11.49,1.2,13.16816,4.311092,9.277627128,6865,12.59,7.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 07:40:00,4.357782,4.308801,4.383966,4.378381,4.307458,4.326684,4.368951,4.37774,4.347131,4.319238,11.61885,89.41917,11.61885,89.41917,4.331955,11.92731,91.74457,11.92731,91.74457,4.311661,4.366,23.55,38.87,25.26,94.6,12.28,4.93,19.95,0.73,0.74,6.24,19.15,2.08,3.29,2.321,6.16,11.49,1.2,13.16636,4.314092,9.276358938,6866,12.59,7.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 07:50:00,4.327142,4.285913,4.372339,4.364404,4.296594,4.322839,4.360498,4.366998,4.345361,4.323084,11.6249,89.42371,11.6249,89.42371,4.314011,11.90892,91.59986,11.90892,91.59986,4.310326,4.338,23.52,38.86,25.26,94.62,12.29,5.28,21.33,0.67,0.68,6.22,19.1,1.88,3.3,2.323,6.16,11.49,1.2,13.1777,4.316899,9.284348535,6867,12.62,7.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 08:00:00,4.321588,4.287225,4.355798,4.356348,4.290613,4.317254,4.359277,4.367364,4.342432,4.320245,11.63022,89.45925,11.63022,89.45925,4.311653,11.90969,91.60698,11.90969,91.60698,4.310814,4.338,23.52,38.86,25.26,94.6,12.29,4.78,19.34,0.62,0.64,6.23,19.13,1.96,3.31,2.333,6.16,11.53,1.2,13.16224,4.313245,9.273456192000001,6868,12.62,7.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 08:10:00,4.348047,4.281518,4.350122,4.355402,4.28515,4.311456,4.363641,4.364008,4.338434,4.312677,11.61708,89.35179,11.61708,89.35179,4.308968,11.92171,91.69938,11.92171,91.69938,4.310814,4.328,23.53,38.88,25.27,94.42,12.27,5.71,23.08,0.76,0.77,6.22,19.11,1.96,3.3,2.328,6.16,11.55,1.2,13.17385,4.303009,9.2816360175,6869,12.65,7.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 08:20:00,4.33288,4.289972,4.362238,4.361536,4.29278,4.314172,4.35119,4.358942,4.333276,4.312768,11.6144,89.32905,11.6144,89.32905,4.307968,11.8845,91.41076,11.8845,91.41076,4.309799,4.347,23.55,38.89,25.28,94.43,12.27,5.23,21.15,0.65,0.67,6.18,18.97,1.82,3.29,2.32,6.16,11.56,1.19,13.16292,4.30562,9.273935286,6870,12.66,7.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 08:30:00,4.32702,4.280634,4.35531,4.353021,4.28692,4.313654,4.35296,4.363824,4.336206,4.307489,11.60898,89.29156,11.60898,89.29156,4.309799,11.93055,91.74173,11.93055,91.74173,4.300087,4.329,23.53,38.87,25.27,94.64,12.3,5.4,21.84,0.7,0.71,6.23,19.13,1.9,3.29,2.319,6.15,11.58,1.19,13.16276,4.297789,9.273822558,6871,12.69,7.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 08:40:00,4.336328,4.277338,4.3518,4.352868,4.287408,4.310663,4.351495,4.361566,4.335779,4.312158,11.60807,89.28457,11.60807,89.28457,4.309799,11.92224,91.70063,11.92224,91.70063,4.309647,4.325,23.53,38.88,25.27,94.53,12.29,5.46,22.09,0.67,0.69,6.23,19.14,1.67,3.3,2.329,6.15,11.6,1.19,13.16822,4.305925,9.277669401,6872,12.69,7.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 08:50:00,4.29455,4.267389,4.348535,4.345514,4.27633,4.30401,4.347436,4.357202,4.329614,4.305292,11.5885,89.13024,11.5885,89.13024,4.308136,11.90162,91.53353,11.90162,91.53353,4.306114,4.317,23.52,38.88,25.27,94.53,12.29,4.92,19.9,0.59,0.6,6.22,19.11,1.99,3.3,2.326,6.16,11.62,1.19,13.17858,4.2989,9.284968539,6873,12.73,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 09:00:00,4.30578,4.254541,4.341821,4.339288,4.269189,4.297998,4.339471,4.348627,4.328271,4.308954,11.58777,89.11049,11.58777,89.11049,4.302086,11.86418,91.25283,11.86418,91.25283,4.309135,4.304,23.51,38.88,25.27,94.56,12.3,4.05,16.36,0.58,0.59,6.23,19.12,1.92,3.32,2.339,6.16,11.65,1.19,13.17264,4.303676,9.280783512,6874,12.76,7.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 09:10:00,4.368494,4.267724,4.33584,4.337213,4.269861,4.299219,4.340753,4.351098,4.325555,4.301721,11.59561,89.18367,11.59561,89.18367,4.307632,11.89464,91.46096,11.89464,91.46096,4.298233,4.315,23.53,38.89,25.28,94.44,12.28,4.76,19.23,0.65,0.66,6.21,19.08,1.85,3.31,2.332,6.16,11.72,1.2,13.16568,4.294347,9.275879844,6875,12.8,7.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 09:20:00,4.525568,4.301386,4.334863,4.329309,4.265741,4.293268,4.338403,4.348016,4.326501,4.304681,11.59617,89.15579,11.59617,89.15579,4.293861,11.90327,91.5431,11.90327,91.5431,4.304779,4.31,23.51,38.87,25.27,94.1,12.23,4.35,17.58,0.59,0.6,6.23,19.12,2.06,3.31,2.331,6.16,11.91,1.2,13.16571,4.297498,9.275900980500001,6876,13.01,7.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 09:30:00,4.537012,4.335931,4.347131,4.337518,4.269006,4.296106,4.336084,4.346216,4.322442,4.301813,11.58293,89.07252,11.58293,89.07252,4.301758,11.91296,91.58586,11.91296,91.58586,4.291534,4.317,23.54,38.91,25.29,94.27,12.25,4.2,16.96,0.62,0.63,6.24,19.16,1.92,3.31,2.332,6.16,12.96,1.2,13.16842,4.294194,9.277810311,6877,13.99,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 09:40:00,4.474939,4.335992,4.348138,4.338495,4.271631,4.30166,4.343835,4.354669,4.332178,4.311365,11.58637,89.11257,11.58637,89.11257,4.307632,11.8935,91.48197,11.8935,91.48197,4.310646,4.328,23.52,38.87,25.27,94.48,12.28,5.18,20.94,0.61,0.63,6.23,19.12,1.93,3.31,2.332,6.16,12.93,1.2,13.15681,4.305453,9.2696304855,6878,13.98,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 09:50:00,4.385888,4.355798,4.355798,4.34231,4.275293,4.304437,4.348535,4.358423,4.333887,4.311212,11.59208,89.1578,11.59208,89.1578,4.308136,11.90449,91.56102,11.90449,91.56102,4.308304,4.335,23.56,38.92,25.3,94.64,12.3,4.24,17.14,0.63,0.64,6.25,19.18,1.7,3.32,2.34,6.16,12.88,1.2,13.17106,4.304411,9.279670323000001,6879,13.94,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 10:00:00,4.35473,4.317987,4.353845,4.334466,4.277154,4.305658,4.350976,4.358758,4.334924,4.310388,11.56062,88.91365,11.56062,88.91365,4.307297,11.87444,91.33418,11.87444,91.33418,4.310158,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17003,4.303856,9.2789446365,6880,13.78,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-29 10:10:00,4.386346,4.311822,4.360162,4.348627,4.281274,4.312494,4.359674,4.365716,4.34118,4.320886,11.55245,88.85679,11.55245,88.85679,4.309799,11.83038,90.99853,11.83038,90.99853,4.311493,4.349,23.55,38.88,25.27,94.81,12.31,4.53,18.31,0.63,0.65,6.22,19.1,2.36,3.32,2.339,6.16,12.9,1.19,13.16872,4.315148,9.278021676,6881,13.94,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 10:20:00,4.40368,4.315973,4.366571,4.363062,4.28988,4.318719,4.360956,4.372186,4.347223,4.327142,11.56166,88.96623,11.56166,88.96623,4.326416,11.8483,91.1519,11.8483,91.1519,4.318039,4.351,23.53,38.86,25.26,94.93,12.33,4.78,19.34,0.63,0.64,6.21,19.07,1.8,3.32,2.341,6.16,12.87,1.19,13.17092,4.321554,9.279571686,6882,13.9,7.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 10:30:00,4.396661,4.341546,4.39837,4.374658,4.294763,4.324396,4.374475,4.389062,4.354822,4.330652,11.55169,88.87832,11.55169,88.87832,4.321564,11.87735,91.38491,11.87735,91.38491,4.322067,4.367,23.55,38.87,25.27,94.98,12.33,4.42,17.85,0.67,0.68,6.2,19.05,2.66,3.32,2.343,6.16,12.87,1.19,13.16824,4.325459,9.277683492000001,6883,13.91,7.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 10:40:00,4.422052,4.355829,4.41546,4.387536,4.32403,4.35534,4.39892,4.416162,4.38598,4.363641,11.61391,89.43651,11.61391,89.43651,4.355606,11.93291,91.90245,11.93291,91.90245,4.359467,4.39,23.57,38.87,25.26,95.12,12.34,4.71,19.02,0.62,0.63,6.2,19.03,1.89,3.33,2.344,6.15,12.88,1.19,13.16483,4.360041,9.2752809765,6884,13.92,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 10:50:00,4.42196,4.371148,4.407678,4.39779,4.333978,4.36596,4.413446,4.426477,4.403711,4.379907,11.64575,89.69194,11.64575,89.69194,4.359962,11.9647,92.19123,11.9647,92.19123,4.377739,4.392,23.56,38.86,25.26,95.19,12.35,4.31,17.43,0.59,0.6,6.23,19.12,1.96,3.33,2.343,6.15,12.89,1.19,13.164,4.376001,9.2746962,6885,13.94,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 11:00:00,4.458215,4.366144,4.420434,4.40307,4.338952,4.37362,4.421198,4.434534,4.414422,4.392633,11.67341,89.9349,11.67341,89.9349,4.372704,11.97785,92.31075,11.97785,92.31075,4.385277,4.407,23.62,38.94,25.31,94.95,12.31,4.18,16.88,0.65,0.66,6.19,19.01,1.94,3.33,2.345,6.16,12.9,1.2,13.16762,4.387233,9.277246671,6886,13.95,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 11:10:00,4.47146,4.407526,4.45437,4.428766,4.342645,4.376398,4.420953,4.440332,4.423303,4.396906,11.62849,89.59678,11.62849,89.59678,4.37606,11.98184,92.35108,11.98184,92.35108,4.38929,4.434,23.6,38.86,25.26,95.45,12.37,4.34,17.52,0.6,0.62,6.19,19,1.92,3.33,2.343,6.16,12.9,1.2,13.17217,4.39221,9.2804523735,6887,13.95,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 11:20:00,4.476617,4.43786,4.467401,4.434228,4.356653,4.389001,4.433435,4.446252,4.425653,4.403284,11.61017,89.47274,11.61017,89.47274,4.38343,11.9913,92.42926,11.9913,92.42926,4.391479,4.438,23.61,38.88,25.27,95.46,12.37,4.58,18.52,0.65,0.66,6.19,18.99,1.82,3.33,2.349,6.16,12.88,1.2,13.16947,4.398499,9.278550088500001,6888,13.94,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 11:30:00,4.468866,4.40365,4.456872,4.447229,4.364465,4.394067,4.438379,4.448511,4.428338,4.4078,11.64788,89.77192,11.64788,89.77192,4.387115,12.00674,92.5505,12.00674,92.5505,4.392326,4.437,23.58,38.83,25.24,95.52,12.38,5.1,20.63,0.6,0.62,6.18,18.98,1.68,3.33,2.343,6.15,12.88,1.2,13.16836,4.400981,9.277768038,6889,13.95,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 11:40:00,4.539911,4.429864,4.466546,4.448755,4.372095,4.395166,4.437585,4.447717,4.425317,4.405298,11.66289,89.88542,11.66289,89.88542,4.386116,12.00871,92.5672,12.00871,92.5672,4.392998,4.44,23.59,38.85,25.25,95.46,12.37,4.16,16.84,0.58,0.6,6.2,19.04,2.01,3.32,2.341,6.16,12.9,1.2,13.1682,4.397314,9.27765531,6890,13.74,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 11:50:00,4.663049,4.503198,4.480218,4.446924,4.370233,4.391931,4.432153,4.444574,4.42373,4.406793,11.66384,89.89352,11.66384,89.89352,4.386444,12.01113,92.5821,12.01113,92.5821,4.391479,4.439,23.59,38.85,25.25,95.42,12.36,4.24,17.15,0.61,0.62,6.18,18.99,1.97,3.32,2.338,6.15,12.96,1.19,13.16727,4.400284,9.2770000785,6891,13.99,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 12:00:00,4.678216,4.517084,4.484674,4.437799,4.364709,4.390741,4.430688,4.441522,4.418573,4.396997,11.64331,89.7317,11.64331,89.7317,4.384941,12.0018,92.50063,12.0018,92.50063,4.387459,4.431,23.57,38.83,25.24,95.5,12.38,3.93,15.87,0.61,0.62,6.21,19.06,1.64,3.31,2.335,6.16,14.18,1.19,13.16362,4.392182,9.274428471,6892,14.34,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 12:10:00,4.61239,4.467432,4.460596,4.4360290000000004,4.363611,4.385828,4.426141,4.440393,4.422815,4.414972,11.64454,89.73838,11.64454,89.73838,4.383774,12.01226,92.59085,12.01226,92.59085,4.391479,4.439,23.59,38.84,25.25,95.64,12.39,4.4,17.79,0.56,0.58,6.19,19,1.88,3.31,2.333,6.16,12.6,1.19,13.16288,4.409017,9.273907104,6893,14.02,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 12:20:00,4.664911,4.55282,4.503381,4.426904,4.358728,4.394067,4.44732,4.468622,4.453516,4.438562,11.66086,89.88396,11.66086,89.88396,4.392151,12.03455,92.81311,12.03455,92.81311,4.41227,4.453,23.61,38.86,25.26,95.77,12.41,3.03,12.24,0.54,0.55,6.19,19.02,1.84,3.31,2.333,6.15,14.39,1.19,13.16405,4.437389,9.274731427499999,6894,14.04,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 12:30:00,4.558496,4.424432,4.44909,4.439996,4.367486,4.401819,4.445734,4.470209,4.453668,4.441827,11.65298,89.82363,11.65298,89.82363,4.392326,12.04006,92.85686,12.04006,92.85686,4.412773,4.433,23.59,38.85,25.26,95.7,12.4,4.52,18.29,0.62,0.63,6.18,18.99,1.75,3.31,2.333,6.16,12.86,1.19,13.17136,4.436802,9.279881688,6895,13.97,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 12:40:00,4.587091,4.582422,4.556634,4.478632,4.393488,4.415338,4.468256,4.477686,4.459558,4.441705,11.6584,89.87983,11.6584,89.87983,4.398506,12.03694,92.83199,12.03694,92.83199,4.412437,4.509,23.65,38.86,25.26,95.9,12.4,3.11,12.55,0.51,0.53,6.17,18.94,1.85,3.31,2.332,6.16,12.9,1.19,13.17053,4.432206,9.2792969115,6896,13.97,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 12:50:00,4.608942,4.583337,4.565149,4.507318,4.418848,4.437372,4.477808,4.48977,4.478906,4.471674,11.6539,89.87484,11.6539,89.87484,4.411087,12.00634,92.64057,12.00634,92.64057,4.430862,4.515,23.65,38.85,25.25,96.08,12.42,3.29,13.28,0.55,0.56,6.17,18.94,2.07,3.32,2.337,6.16,13.13,1.19,13.17324,4.461014,9.281206242,6897,13.95,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 13:00:00,4.593652,4.598413,4.579584,4.490259,4.416345,4.442529,4.488824,4.500604,4.483942,4.46618,11.68682,90.12781,11.68682,90.12781,4.410744,12.01856,92.72467,12.01856,92.72467,4.426674,4.546,23.68,38.86,25.26,96.1,12.42,2.49,10.07,0.5,0.52,6.13,18.82,1.98,3.3,2.329,6.16,11.96,1.19,13.1684,4.459462,9.27779622,6898,15.63,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 13:10:00,4.613031,4.62359,4.586908,4.525995,4.440637,4.458368,4.505823,4.521264,4.504877,4.484033,11.67739,90.09332,11.67739,90.09332,4.427002,12.04855,93.0373,12.04855,93.0373,4.460159,4.55,23.68,38.86,25.26,96.15,12.42,3.22,13.02,0.59,0.61,6.15,18.89,1.92,3.3,2.328,6.16,12.79,1.19,13.17544,4.482663,9.282756252,6899,14.13,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 13:20:00,4.632562,4.619012,4.593713,4.526392,4.458978,4.473718,4.522638,4.547815,4.523279,4.502313,11.67717,90.13012,11.67717,90.13012,4.44342,12.07621,93.25478,12.07621,93.25478,4.46183,4.548,23.67,38.85,25.25,96.19,12.43,3.59,14.52,0.6,0.61,6.17,18.93,1.91,3.3,2.328,6.16,12.86,1.19,13.16381,4.495787,9.2745623355,6900,13.9,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 13:30:00,4.688409,4.660028,4.599634,4.521783,4.457696,4.484766,4.53573,4.547235,4.528772,4.507684,11.7602,90.81074,11.7602,90.81074,4.460159,12.06081,93.14616,12.06081,93.14616,4.466034,4.555,23.68,38.85,25.25,96.14,12.42,3.22,12.99,0.56,0.57,6.17,18.94,2.52,3.3,2.327,6.16,11.97,1.19,13.17207,4.502904,9.2803819185,6901,13.05,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 13:40:00,4.740045,4.679254,4.60415,4.536828,4.47085,4.499292,4.544275,4.554895,4.533533,4.513696,11.71929,90.49786,11.71929,90.49786,4.461502,12.0587,93.14341,12.0587,93.14341,4.471558,4.565,23.7,38.87,25.27,95.97,12.39,4.29,17.35,0.62,0.64,6.15,18.89,2.33,3.31,2.333,6.16,12.85,1.19,13.15898,4.506423,9.271159359,6902,13.83,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 13:50:00,4.76867,4.692316,4.608575,4.538293,4.467859,4.496118,4.539636,4.550012,4.530511,4.512231,11.75208,90.75717,11.75208,90.75717,4.464012,12.0838,93.38114,12.0838,93.38114,4.489632,4.589,23.71,38.86,25.26,96.33,12.43,3.17,12.81,0.56,0.57,6.13,18.82,1.85,3.3,2.325,6.15,12.81,1.19,13.16872,4.507348,9.278021676,6903,14.21,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 14:00:00,4.814447,4.746393,4.650873,4.566461,4.481653,4.506616,4.55169,4.570184,4.527398,4.4982239999999996,11.70629,90.4502,11.70629,90.4502,4.48378,12.06909,93.20648,12.06909,93.20648,4.464523,4.626,23.74,38.86,25.26,96.49,12.44,3.53,14.27,0.63,0.64,6.12,18.81,1.81,3.31,2.33,6.15,12.11,1.19,13.17064,4.488461,9.279374412000001,6904,13.13,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 14:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6905,13.08,12.18,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
FCR,50,2024-01-29 14:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6906,15.28,12.3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
FCR,50,2024-01-29 14:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,6907,13.9,10.21,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
FCR,50,2024-01-29 14:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.625,23.88,39.1,25.41,NA,NA,3.21,12.97,0.5,0.51,6.25,19.2,1.75,3.16,2.228,6.16,12.06,1.19,13.14792,NA,9.263367036,6908,13.09,9.6,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-01-29 14:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.664,23.8,38.92,25.3,NA,NA,3.01,12.16,0.39,0.4,6.13,18.81,1.77,3.18,2.243,6.15,11.96,1.19,13.15073,NA,9.2653468215,6909,13.04,10.09,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-01-29 15:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,4.661,23.78,38.89,25.28,NA,NA,3.42,13.83,0.41,0.42,6.12,18.8,1.87,3.2,2.251,6.15,13.02,1.19,13.14576,NA,9.261845208,6910,14.03,10.54,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-01-29 15:10:00,4.827722,4.721399,4.725274,4.744623,4.622095,4.652124,4.677545,4.65191,4.688104,4.640039,NA,NA,NA,NA,4.611038,NA,NA,NA,NA,4.591652,4.748,23.82,38.85,25.25,NA,NA,3.68,14.86,0.45,0.45,6.11,18.77,2.09,3.2,2.255,6.16,12,1.2,13.1581,4.643055,9.270539355,6911,13.08,10.95,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 15:20:00,4.861658,4.710901,4.719904,4.67547,4.533685,4.577478,4.612085,4.586664,4.582513,4.598749,NA,NA,NA,NA,4.549866,NA,NA,NA,NA,4.586479,4.715,23.81,38.88,25.27,NA,NA,4.21,17.01,0.5,0.51,6.12,18.8,1.77,3.2,2.254,6.16,12.88,1.2,13.15366,4.565781,9.267411153000001,6912,13.78,11.3,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 15:30:00,4.816248,4.684198,4.741662,4.618005,4.529565,4.556177,4.602624,4.612756,4.595026,4.580774,NA,NA,NA,NA,4.534973,NA,NA,NA,NA,4.538155,4.713,23.81,38.87,25.26,NA,NA,3.73,15.06,0.45,0.46,6.12,18.8,1.75,3.21,2.262,6.15,11.95,1.2,13.15409,4.567383,9.2677141095,6913,14.06,11.62,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 15:40:00,4.764429,4.618585,4.689783,4.635828,4.527063,4.547998,4.59527,4.604456,4.580438,4.557794,NA,NA,NA,NA,4.519745,NA,NA,NA,NA,4.534309,4.67,23.79,38.89,25.28,NA,NA,4.6,18.6,0.57,0.58,6.13,18.82,1.98,3.21,2.262,6.16,12,1.2,13.15002,4.545958,9.264846591,6914,13.09,11.91,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 15:50:00,4.819269,4.661096,4.690057,4.632684,4.532037,4.551935,4.5888,4.59472,4.570459,4.547876,NA,NA,NA,NA,4.515572,NA,NA,NA,NA,4.514236,4.679,23.86,38.99,25.34,NA,NA,4.56,18.45,0.5,0.52,6.16,18.91,1.57,3.21,2.262,6.16,12.32,1.2,13.14926,4.538868,9.264311133,6915,13.91,12.07,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 16:00:00,4.785577,4.656732,4.63775,4.623926,4.530054,4.549585,4.589685,4.603143,4.579492,4.551538,NA,NA,NA,NA,4.51841,NA,NA,NA,NA,4.513565,4.685,23.82,38.92,25.3,NA,NA,4.78,19.32,0.49,0.5,6.12,18.79,1.81,3.21,2.261,6.16,11.98,1.19,13.1463,4.545649,9.262225665,6916,13.04,12.03,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 16:10:00,4.752344,4.644861,4.659631,4.614038,4.52987,4.547296,4.598749,4.610834,4.566492,4.540308,NA,NA,NA,NA,4.511559,NA,NA,NA,NA,4.514069,4.695,23.81,38.89,25.28,NA,NA,4.77,19.27,0.53,0.54,6.13,18.81,1.79,3.21,2.265,6.15,11.97,1.19,13.15037,4.531892,9.265093183500001,6917,13.05,11.75,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 16:20:00,4.757257,4.639124,4.628015,4.637354,4.555658,4.560846,4.59881,4.612573,4.585596,4.542352,NA,NA,NA,NA,4.524429,NA,NA,NA,NA,4.51255,4.737,23.83,38.87,25.27,NA,NA,4.99,20.17,0.55,0.57,6.11,18.78,1.82,3.22,2.268,6.15,12.12,1.19,13.1483,4.53112,9.263634765,6918,13.2,11.4,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 16:30:00,4.741205,4.657678,4.642114,4.63656,4.554407,4.579889,4.605035,4.590326,4.570367,4.542566,NA,NA,NA,NA,4.53698,NA,NA,NA,NA,4.512062,4.698,23.81,38.89,25.28,NA,NA,5.79,23.41,0.6,0.61,6.12,18.79,1.86,3.23,2.273,6.15,12.12,1.19,13.15266,4.537885,9.266706603,6919,13.15,11.03,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 16:40:00,4.697412,4.575433,4.601098,4.610925,4.517267,4.561395,4.580224,4.586633,4.562616,4.537652,12.05547,93.21714,12.05547,93.21714,4.51223,12.17382,94.13141,12.17382,94.13141,4.511894,4.641,23.77,38.9,25.28,96.2,12.4,4.88,19.74,0.6,0.62,6.1,18.74,1.64,3.23,2.273,6.15,12.12,1.19,13.14918,4.529043,9.264254768999999,6920,13.12,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 16:50:00,4.650537,4.546838,4.602044,4.587701,4.519037,4.54162,4.574762,4.580988,4.557123,4.533288,12.06199,93.26446,12.06199,93.26446,4.51088,12.18433,94.20488,12.18433,94.20488,4.508705,4.604,23.74,38.9,25.28,96.67,12.47,5.18,20.95,0.56,0.57,6.14,18.86,1.82,3.23,2.273,6.16,11.89,1.19,13.15251,4.526447,9.2666009205,6921,12.98,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 17:00:00,4.628137,4.578485,4.600671,4.607019,4.516687,4.538568,4.585077,4.606286,4.576501,4.547357,12.07064,93.33251,12.07064,93.33251,4.511391,12.20723,94.39272,12.20723,94.39272,4.513062,4.623,23.76,38.89,25.28,96.75,12.48,5.53,22.35,0.56,0.57,6.13,18.83,1.59,3.22,2.272,6.15,11.85,1.19,13.14314,4.542082,9.259999287000001,6922,12.95,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 17:10:00,4.594629,4.562982,4.600916,4.5931940000000004,4.522546,4.560876,4.623193,4.63598,4.605249,4.565606,12.14489,93.96958,12.14489,93.96958,4.537148,12.22634,94.58584,12.22634,94.58584,4.531471,4.604,23.73,38.87,25.27,96.28,12.42,5.7,23.02,0.65,0.66,6.16,18.93,1.96,3.23,2.273,6.16,11.82,1.19,13.14497,4.56297,9.261288613500001,6923,12.93,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 17:20:00,4.572198,4.547235,4.602746,4.597864,4.539148,4.5763489999999996,4.621912,4.631036,4.609918,4.579614,12.14547,93.97612,12.14547,93.97612,4.537987,12.22978,94.62847,12.22978,94.62847,4.537987,4.602,23.76,38.92,25.3,96.11,12.4,4.4,17.78,0.53,0.54,6.15,18.88,1.73,3.23,2.279,6.16,11.79,1.19,13.15201,4.566188,9.266248645500001,6924,12.91,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 17:30:00,4.564233,4.537286,4.611108,4.605859,4.552301,4.592676,4.629175,4.651636,4.610925,4.573206,12.1624,94.16297,12.1624,94.16297,4.560738,12.27186,94.95249,12.27186,94.95249,4.537323,4.596,23.74,38.9,25.29,96.22,12.42,5.4,21.81,0.58,0.59,6.15,18.87,1.56,3.23,2.279,6.16,11.76,1.19,13.14888,4.56772,9.264043404,6925,12.85,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 17:40:00,4.534174,4.497491,4.602502,4.6085140000000004,4.575525,4.603296,4.645654,4.656702,4.599298,4.562372,12.14677,94.06932,12.14677,94.06932,4.571938,12.28706,95.01921,12.28706,95.01921,4.516739,4.587,23.73,38.9,25.28,96.69,12.48,4.88,19.73,0.63,0.64,6.12,18.8,1.74,3.24,2.284,6.15,11.72,1.2,13.15273,4.553022,9.2667559215,6926,12.83,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 17:50:00,4.53866,4.562921,4.612665,4.609613,4.573114,4.609949,4.644067,4.614465,4.585565,4.563989,12.14702,94.08606,12.14702,94.08606,4.577942,12.27283,94.934,12.27283,94.934,4.526787,4.618,23.76,38.9,25.29,96.65,12.47,4.09,16.53,0.55,0.56,6.15,18.9,1.58,3.24,2.283,6.16,11.7,1.2,13.14982,4.557602,9.264705681,6927,12.81,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 18:00:00,4.547052,4.545953,4.625299,4.620691,4.573724,4.596979,4.634149,4.635553,4.597833,4.566248,12.12032,93.84436,12.12032,93.84436,4.563736,12.24784,94.74858,12.24784,94.74858,4.529961,4.58,23.73,38.91,25.29,96.55,12.47,4.47,18.07,0.6,0.61,6.16,18.92,1.46,3.24,2.285,6.15,11.68,1.2,13.14858,4.56037,9.263832039,6928,12.81,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 18:10:00,4.589807,4.550562,4.609399,4.6232239999999996,4.561242,4.599969,4.627222,4.631219,4.612604,4.576166,12.12175,93.85067,12.12175,93.85067,4.561729,12.20864,94.46592,12.20864,94.46592,4.538322,4.601,23.75,38.91,25.29,96.85,12.5,5.03,20.32,0.58,0.59,6.14,18.86,1.88,3.25,2.287,6.15,11.68,1.2,13.14703,4.567537,9.262739986500002,6929,12.76,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 18:20:00,4.552118,4.540124,4.611352,4.621301,4.554193,4.580316,4.611719,4.623987,4.60003,4.57171,12.06777,93.40299,12.06777,93.40299,4.549515,12.20523,94.43645,12.20523,94.43645,4.537148,4.599,23.77,38.94,25.31,96.39,12.44,5.19,20.99,0.61,0.62,6.11,18.77,1.54,3.25,2.289,6.16,11.66,1.2,13.14892,4.561129,9.264071586,6930,12.77,7.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 18:30:00,4.526056,4.523492,4.600732,4.613977,4.543268,4.569635,4.600122,4.594751,4.580499,4.569147,12.14458,93.9672,12.14458,93.9672,4.537148,12.18651,94.28723,12.18651,94.28723,4.535301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14922,4.554343,9.264282951,6931,12.81,7.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-29 18:40:00,4.528497,4.495844,4.593164,4.593439,4.515192,4.555078,4.588678,4.589471,4.566492,4.552972,12.10873,93.63718,12.10873,93.63718,4.515572,12.2634,94.84649,12.2634,94.84649,4.520912,4.56,23.7,38.87,25.27,96.56,12.47,5.32,21.5,0.7,0.72,6.22,19.1,2.92,3.26,2.297,6.15,11.66,1.2,13.15121,4.533407,9.2656850055,6932,12.77,7.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 18:50:00,4.509515,4.514124,4.597589,4.596185,4.524194,4.551294,4.596734,4.610742,4.557275,4.525537,12.13706,93.88944,12.13706,93.88944,4.529129,12.26984,94.83371,12.26984,94.83371,4.495659,4.575,23.72,38.89,25.28,96.53,12.46,5.87,23.75,0.72,0.73,6.16,18.9,1.78,3.26,2.298,6.15,11.65,1.2,13.15072,4.51339,9.265339776,6933,12.78,7.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 19:00:00,4.50216,4.459894,4.642969,4.609644,4.54812,4.557275,4.595148,4.603448,4.568048,4.520288,12.10879,93.68129,12.10879,93.68129,4.53347,12.235290000000001,94.5503,12.235290000000001,94.5503,4.48896,4.524,23.67,38.88,25.27,96.46,12.47,5.72,23.12,0.76,0.77,6.16,18.91,1.69,3.26,2.297,6.15,11.65,1.2,13.1501,4.510824,9.264902955,6934,12.78,7.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 19:10:00,4.481286,4.450677,4.546625,4.583215,4.538171,4.559381,4.601709,4.6241390000000004,4.557184,4.520227,12.11166,93.70394,12.11166,93.70394,4.533638,12.25935,94.73124,12.25935,94.73124,4.486961,4.503,23.67,38.9,25.28,96.48,12.48,5.81,23.49,0.76,0.77,6.2,19.03,2.17,3.26,2.299,6.16,11.64,1.2,13.14715,4.525297,9.2628245325,6935,12.78,6.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 19:20:00,4.485468,4.4479,4.545587,4.580438,4.550562,4.600122,4.648645,4.64422,4.609857,4.575555,12.16336,94.17983,12.16336,94.17983,4.564575,12.27647,94.93406,12.27647,94.93406,4.515404,4.508,23.66,38.88,25.27,96.34,12.46,5.22,21.1,0.67,0.69,6.16,18.93,1.77,3.26,2.298,6.16,11.63,1.2,13.14931,4.57887,9.2643463605,6936,12.74,6.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 19:30:00,4.510522,4.460992,4.557886,4.606897,4.555322,4.583551,4.610773,4.595636,4.582117,4.552545,12.14701,94.03598,12.14701,94.03598,4.557556,12.22548,94.58983,12.22548,94.58983,4.535812,4.514,23.66,38.87,25.27,96.55,12.49,5.66,22.87,0.64,0.65,6.15,18.89,1.98,3.26,2.3,6.16,11.63,1.2,13.15042,4.544525,9.265128411000001,6937,12.74,6.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 19:40:00,4.50741,4.469934,4.551294,4.603052,4.5447939999999996,4.534143,4.569848,4.55343,4.555017,4.533655,12.13634,93.84198,12.13634,93.84198,4.512062,12.24912,94.72071,12.24912,94.72071,4.514725,4.527,23.68,38.88,25.27,96.54,12.48,5.31,21.48,0.68,0.69,6.19,19,2.45,3.27,2.304,6.16,11.63,1.2,13.15272,4.510319,9.266748876000001,6938,12.72,6.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 19:50:00,4.506128,4.472742,4.56051,4.592401,4.514276,4.533929,4.545892,4.551355,4.531488,4.500085,12.12646,93.76292,12.12646,93.76292,4.51088,12.22886,94.47638,12.22886,94.47638,4.479088,4.527,23.68,38.89,25.28,96.36,12.46,4.89,19.75,0.59,0.61,6.16,18.91,1.94,3.27,2.302,6.16,11.62,1.2,13.15182,4.48643,9.266114781,6939,12.74,6.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 20:00:00,4.512598,4.476098,4.560358,4.572992,4.485071,4.502344,4.52984,4.564813,4.507776,4.484216,12.14534,93.86778,12.14534,93.86778,4.494141,12.24288,94.53588,12.24288,94.53588,4.459328,4.529,23.68,38.88,25.27,96.38,12.46,5.75,23.25,0.76,0.78,6.17,18.93,1.75,3.27,2.302,6.15,11.62,1.2,13.15295,4.475594,9.266910922500001,6940,12.73,6.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 20:10:00,4.48208,4.46438,4.509363,4.517694,4.435266,4.463159,4.504053,4.5039,4.479303,4.451715,12.13562,93.64987,12.13562,93.64987,4.435707,12.23368,94.41117,12.23368,94.41117,4.437553,4.527,23.67,38.87,25.27,96.38,12.46,5.46,22.09,0.66,0.67,6.14,18.85,2.94,3.27,2.302,6.16,11.61,1.2,13.14907,4.441986,9.264177268500001,6941,12.73,6.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 20:20:00,4.503961,4.451929,4.51336,4.497949,4.432031,4.463739,4.50805,4.515619,4.477533,4.452203,12.13719,93.66281,12.13719,93.66281,4.43605,12.23606,94.3759,12.23606,94.3759,4.415779,4.499,23.66,38.89,25.28,96.36,12.47,5.23,21.12,0.63,0.64,6.15,18.9,1.83,3.26,2.3,6.16,11.61,1.19,13.14664,4.443538,9.262465212,6942,12.74,6.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 20:30:00,4.47149,4.429773,4.486902,4.486139,4.425775,4.459222,4.500787,4.505548,4.47149,4.438684,12.13748,93.65402,12.13748,93.65402,4.431541,12.22076,94.25046,12.22076,94.25046,4.412773,4.478,23.64,38.88,25.27,96.41,12.48,5.84,23.63,0.64,0.65,6.17,18.94,1.71,3.27,2.303,6.15,11.59,1.19,13.1515,4.430139,9.265889325,6943,12.71,6.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 20:40:00,4.476678,4.423944,4.491022,4.487756,4.41958,4.452112,4.494287,4.492059,4.476556,4.45553,12.12138,93.4999,12.12138,93.4999,4.419304,12.24187,94.41613,12.24187,94.41613,4.41394,4.468,23.63,38.88,25.27,96.26,12.46,5.44,22,0.62,0.63,6.16,18.92,1.86,3.27,2.303,6.15,11.6,1.19,13.15042,4.444544,9.265128411000001,6944,12.72,6.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 20:50:00,4.462,4.411066,4.48028,4.486902,4.422418,4.455286,4.49389,4.490656,4.468927,4.443994,12.11787,93.47602,12.11787,93.47602,4.420639,12.23499,94.36467,12.23499,94.36467,4.414604,4.459,23.62,38.87,25.27,96.38,12.48,5.87,23.73,0.7,0.71,6.16,18.92,1.87,3.27,2.306,6.16,11.59,1.19,13.1508,4.437124,9.26539614,6945,12.7,6.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 21:00:00,4.436578,4.400964,4.473535,4.483453,4.413751,4.447656,4.489587,4.489221,4.468835,4.447748,12.13353,93.57326,12.13353,93.57326,4.410919,12.22372,94.28114,12.22372,94.28114,4.415955,4.452,23.62,38.88,25.27,96.41,12.49,5.26,21.27,0.65,0.66,6.18,18.97,1.87,3.28,2.309,6.16,11.59,1.19,13.1512,4.438479,9.26567796,6946,12.7,6.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 21:10:00,4.451837,4.395013,4.468622,4.481775,4.419702,4.448358,4.492975,4.495782,4.475092,4.448419,12.12143,93.48143,12.12143,93.48143,4.411598,12.23488,94.35939,12.23488,94.35939,4.412773,4.452,23.61,38.87,25.26,96.34,12.48,5.66,22.9,0.71,0.73,6.17,18.94,1.91,3.28,2.309,6.16,11.58,1.2,13.15101,4.440729,9.2655440955,6947,12.69,6.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 21:20:00,4.445703,4.386346,4.466394,4.475641,4.414453,4.444726,4.484338,4.495325,4.470148,4.447687,12.11421,93.4243,12.11421,93.4243,4.410919,12.2281,94.30625,12.2281,94.30625,4.412437,4.436,23.6,38.86,25.26,96.27,12.48,5.14,20.78,0.68,0.7,6.16,18.91,2.09,3.28,2.309,6.16,11.58,1.2,13.15115,4.441246,9.2656427325,6948,12.68,5.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 21:30:00,4.431421,4.377435,4.448084,4.456018,4.392267,4.427942,4.481897,4.47915,4.466364,4.441675,12.10738,93.36821,12.10738,93.36821,4.409576,12.21676,94.21659,12.21676,94.21659,4.411598,4.421,23.59,38.87,25.27,96.18,12.47,4.73,19.12,0.59,0.6,6.16,18.93,1.9,3.28,2.308,6.16,11.58,1.2,13.15113,4.433547,9.265628641500001,6949,12.7,5.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 21:40:00,4.42901,4.379694,4.452112,4.455286,4.39718,4.432001,4.472986,4.477716,4.455164,4.433771,12.09963,93.30892,12.09963,93.30892,4.409744,12.22585,94.28302,12.22585,94.28302,4.410095,4.432,23.6,38.87,25.27,96.38,12.49,5.57,22.5,0.62,0.64,6.18,18.98,1.8,3.28,2.308,6.15,11.58,1.2,13.14654,4.426284,9.262394757000001,6950,12.69,5.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 21:50:00,4.402917,4.363184,4.466791,4.468958,4.398614,4.427332,4.469537,4.472406,4.451166,4.42605,12.09595,93.27763,12.09595,93.27763,4.408577,12.22503,94.27182,12.22503,94.27182,4.408073,4.421,23.59,38.87,25.26,96.17,12.47,6.15,24.85,0.73,0.75,6.17,18.95,1.8,3.27,2.305,6.15,11.57,1.2,13.1509,4.416693,9.265466595,6951,12.68,5.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 22:00:00,4.438318,4.383172,4.466943,4.468042,4.398767,4.430322,4.473352,4.482324,4.457849,4.432123,12.10033,93.31458,12.10033,93.31458,4.409904,12.21482,94.19725,12.21482,94.19725,4.409744,4.446,23.61,38.87,25.27,96.19,12.46,6.37,25.77,0.85,0.86,6.16,18.92,1.82,3.27,2.306,6.16,11.57,1.19,13.14988,4.426089,9.264747954,6952,12.69,5.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 22:10:00,4.413995,4.378229,4.464227,4.464197,4.401544,4.430322,4.471918,4.477075,4.448633,4.420068,12.09708,93.28666,12.09708,93.28666,4.408737,12.19887,94.0652,12.19887,94.0652,4.406067,4.426,23.6,38.87,25.27,96.05,12.45,6.07,24.55,0.59,0.61,6.18,18.97,1.95,3.27,2.304,6.16,11.56,1.19,13.15107,4.414474,9.265586368500001,6953,12.68,5.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 22:20:00,4.42193,4.381708,4.451196,4.457208,4.39248,4.41961,4.459222,4.462366,4.437708,4.416894,12.10165,93.31301,12.10165,93.31301,4.405052,12.21141,94.14897,12.21141,94.14897,4.400871,4.433,23.59,38.86,25.26,96.15,12.46,4.52,18.25,0.59,0.61,6.18,18.99,1.61,3.27,2.303,6.15,11.55,1.19,13.15079,4.409087,9.2653890945,6954,12.68,5.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 22:30:00,4.439996,4.381921,4.4479,4.456689,4.386072,4.41897,4.456079,4.458704,4.434442,4.410303,12.07641,93.11348,12.07641,93.11348,4.403046,12.21694,94.18124,12.21694,94.18124,4.396675,4.433,23.6,38.87,25.27,96.12,12.46,5.83,23.55,0.64,0.65,6.15,18.9,1.66,3.27,2.302,6.15,11.55,1.19,13.14964,4.40253,9.264578862,6955,12.67,5.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 22:40:00,4.355951,4.373132,4.442621,4.450677,4.388208,4.417016,4.455072,4.457178,4.434503,4.410455,12.10376,93.31616,12.10376,93.31616,4.399696,12.19446,94.01133,12.19446,94.01133,4.39801,4.425,23.6,38.88,25.27,96.14,12.46,6.19,25.04,0.67,0.68,6.19,19,1.69,3.27,2.305,6.16,11.55,1.19,13.14768,4.405683,9.263197944,6956,12.67,5.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 22:50:00,4.393304,4.348993,4.433252,4.441614,4.378259,4.408441,4.452173,4.458978,4.432458,4.40838,12.08037,93.12906,12.08037,93.12906,4.396843,12.20547,94.08714,12.20547,94.08714,4.394333,4.4,23.57,38.87,25.26,95.87,12.43,5.91,23.9,0.72,0.73,6.19,19.02,1.8,3.27,2.306,6.16,11.55,1.2,13.14788,4.399796,9.263338854,6957,12.66,5.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 23:00:00,4.38952,4.363916,4.435022,4.441217,4.377252,4.403802,4.446436,4.45968,4.42846,4.405359,12.08178,93.1379,12.08178,93.1379,4.396011,12.20507,94.08041,12.20507,94.08041,4.392822,4.418,23.59,38.87,25.26,96.08,12.46,5.57,22.51,0.77,0.78,6.18,18.97,2.03,3.28,2.308,6.15,11.54,1.2,13.15079,4.395863,9.2653890945,6958,12.66,5.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 23:10:00,4.372156,4.33645,4.428766,4.438654,4.367334,4.404626,4.447565,4.445337,4.422845,4.391595,12.08855,93.18836,12.08855,93.18836,4.395332,12.18252,93.89669,12.18252,93.89669,4.388794,4.397,23.58,38.87,25.27,95.59,12.4,5.73,23.18,0.84,0.86,6.19,19,2.01,3.28,2.31,6.16,11.54,1.2,13.14825,4.381198,9.263599537500001,6959,12.65,5.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 23:20:00,4.356408,4.30578,4.39071,4.408929,4.353265,4.387689,4.431085,4.419946,4.406549,4.381586,12.07523,93.06292,12.07523,93.06292,4.385956,12.19908,94.0124,12.19908,94.0124,4.383949,4.361,23.56,38.89,25.28,95.79,12.44,5.59,22.58,0.68,0.69,6.19,19.01,1.64,3.28,2.31,6.15,11.53,1.2,13.14891,4.370053,9.2640645405000015,6960,12.63,5.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 23:30:00,4.388727,4.314294,4.395746,4.425775,4.368158,4.392786,4.434534,4.446313,4.417566,4.389276,12.09031,93.19536,12.09031,93.19536,4.392647,12.20741,94.05599,12.20741,94.05599,4.375557,4.362,23.56,38.88,25.27,95.68,12.42,5.31,21.46,0.64,0.65,6.18,18.99,1.73,3.28,2.312,6.16,11.53,1.2,13.14928,4.390509,9.264325224,6961,12.65,5.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 23:40:00,4.385339,4.326593,4.40307,4.421258,4.352808,4.383386,4.424982,4.432672,4.407861,4.382135,12.0738,93.0497,12.0738,93.0497,4.385117,12.18731,93.91754,12.18731,93.91754,4.382263,4.383,23.56,38.87,25.27,95.89,12.44,5.65,22.82,0.74,0.76,6.18,18.98,1.72,3.28,2.31,6.16,11.53,1.2,13.1457,4.371446,9.261802935,6962,12.66,5.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-29 23:50:00,4.390497,4.328546,4.40484,4.41073,4.351709,4.38128,4.424707,4.432611,4.405878,4.376276,12.06331,92.9637,12.06331,92.9637,4.382935,12.18755,93.89862,12.18755,93.89862,4.373711,4.381,23.56,38.87,25.27,95.84,12.44,5.7,23.05,0.68,0.7,6.17,18.94,1.67,3.28,2.311,6.16,11.52,1.2,13.14946,4.370317,9.264452043,6963,12.64,5.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 00:00:00,4.342767,4.324335,4.402002,4.404992,4.35235,4.37887,4.424524,4.437433,4.409601,4.377679,12.05587,92.90824,12.05587,92.90824,4.383774,12.19533,93.94152,12.19533,93.94152,4.366837,4.383,23.57,38.88,25.27,95,12.33,5.82,23.54,0.68,0.69,6.2,19.04,1.86,3.28,2.31,6.16,11.51,1.2,13.14897,4.37954,9.2641068135,6964,12.63,5.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 00:10:00,4.348718,4.299707,4.39657,4.411432,4.342828,4.380548,4.429651,4.440362,4.416894,4.389184,12.04913,92.84823,12.04913,92.84823,4.380417,12.19136,93.9562,12.19136,93.9562,4.385284,4.349,23.53,38.86,25.26,95.7,12.43,5.01,20.27,0.62,0.63,6.18,18.98,1.87,3.28,2.309,6.15,11.51,1.2,13.14823,4.385017,9.2635854465,6965,12.62,5.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 00:20:00,4.350061,4.309778,4.38949,4.400537,4.327295,4.361505,4.410211,4.423517,4.406854,4.383264,12.06381,92.9256,12.06381,92.9256,4.365662,12.168,93.77249,12.168,93.77249,4.383781,4.36,23.54,38.86,25.26,95.54,12.4,5.82,23.51,0.81,0.82,6.18,18.97,1.65,3.28,2.309,6.15,11.51,1.2,13.14752,4.371989,9.263085216,6966,12.64,4.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 00:30:00,4.347711,4.30285,4.388605,4.406458,4.336328,4.367303,4.413324,4.42254,4.395288,4.370782,12.0721,92.98943,12.0721,92.98943,4.365662,12.18607,93.8578,12.18607,93.8578,4.361809,4.372,23.56,38.88,25.27,95.86,12.44,6.18,24.97,0.74,0.75,6.17,18.95,1.99,3.28,2.31,6.15,11.5,1.19,13.15039,4.36153,9.2651072745,6967,12.62,4.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 00:40:00,4.352014,4.33352,4.408319,4.411401,4.343164,4.373254,4.41546,4.42251,4.398401,4.371484,12.07403,93.03161,12.07403,93.03161,4.376892,12.1835,93.83838,12.1835,93.83838,4.361969,4.387,23.56,38.87,25.26,95.88,12.44,5.02,20.29,0.67,0.68,6.19,19.01,2.04,3.28,2.308,6.15,11.5,1.19,13.14677,4.366794,9.2625568035,6968,12.63,4.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 00:50:00,4.328882,4.322931,4.403711,4.41424,4.346643,4.374658,4.412683,4.378778,4.391718,4.365167,12.07625,93.03235,12.07625,93.03235,4.370186,12.18317,93.8355,12.18317,93.8355,4.361809,4.379,23.55,38.85,25.25,95.71,12.42,5.97,24.13,0.71,0.73,6.14,18.84,1.74,3.28,2.311,6.15,11.49,1.19,13.14675,4.351063,9.2625427125,6969,12.62,4.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 01:00:00,4.342492,4.3182,4.399713,4.403192,4.336206,4.367151,4.409448,4.413171,4.382226,4.339624,12.07231,92.99295,12.07231,92.99295,4.366501,12.18485,93.78302,12.18485,93.78302,4.335159,4.377,23.57,38.89,25.28,95.8,12.43,5.59,22.61,0.66,0.68,6.18,18.99,1.68,3.28,2.312,6.16,11.49,1.19,13.14709,4.339405,9.2627822595,6970,12.61,4.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 01:10:00,4.362695,4.317163,4.396356,4.40249,4.337213,4.36831,4.407526,4.415368,4.39187,4.359277,12.07248,92.98212,12.07248,92.98212,4.361465,12.17549,93.74504,12.17549,93.74504,4.349068,4.367,23.54,38.85,25.25,95.72,12.43,5.22,21.09,0.67,0.68,6.19,18.99,1.92,3.28,2.311,6.15,11.48,1.19,13.14708,4.355545,9.262775214000001,6971,12.62,4.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 01:20:00,4.345819,4.32403,4.396661,4.40188,4.336877,4.361536,4.401575,4.415796,4.400232,4.372034,12.07036,92.96055,12.07036,92.96055,4.359299,12.14908,93.57135,12.14908,93.57135,4.361137,4.381,23.56,38.87,25.26,95.68,12.42,5.98,24.17,0.74,0.76,NA,NA,16.82,3.27,2.308,6.16,11.48,1.19,13.14551,4.365109,9.2616690705,6972,12.6,4.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 01:30:00,4.347558,4.309717,4.39306,4.400751,4.319177,4.348382,4.3919,4.404626,4.387933,4.36767,12.0556,92.8407,12.0556,92.8407,4.356781,12.16713,93.70495,12.16713,93.70495,4.358963,4.365,23.55,38.87,25.27,95.16,12.36,5.86,23.68,0.72,0.73,6.18,18.96,1.67,3.27,2.306,6.16,11.48,1.19,13.14659,4.359567,9.2624299845,6973,12.61,4.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 01:40:00,4.34115,4.303644,4.38656,4.395959,4.327173,4.35293,4.39184,4.410303,4.389703,4.366724,12.01724,92.5405,12.01724,92.5405,4.354767,12.16117,93.66403,12.16117,93.66403,4.36097,4.356,23.54,38.87,25.26,95.64,12.42,5.43,21.94,0.71,0.73,6.19,18.99,2.17,3.27,2.306,6.16,11.48,1.19,13.14618,4.36018,9.262141118999999,6974,12.6,4.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 01:50:00,4.355615,4.285028,4.371484,4.393213,4.326105,4.356622,4.399103,4.410974,4.390924,4.370782,12.06583,92.91906,12.06583,92.91906,4.356613,12.1462,93.54743,12.1462,93.54743,4.360466,4.347,23.54,38.88,25.27,95.34,12.38,4.88,19.73,0.68,0.7,6.18,18.98,2,3.27,2.307,6.16,11.47,1.19,13.14668,4.365346,9.262493394,6975,12.59,4.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 02:00:00,4.308526,4.281854,4.379327,4.385339,4.326318,4.354974,4.392145,4.413782,4.393488,4.370172,12.03748,92.67398,12.03748,92.67398,4.345543,12.17076,93.74078,12.17076,93.74078,4.362137,4.35,23.56,38.9,25.29,95.22,12.37,4.75,19.18,0.62,0.64,6.17,18.95,1.57,3.27,2.307,6.16,11.47,1.19,13.14739,4.363103,9.2629936245,6976,12.6,4.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 02:10:00,4.290491,4.254724,4.349603,4.389886,4.324976,4.351678,4.390283,4.395746,4.386011,4.369775,12.03749,92.69485,12.03749,92.69485,4.354095,12.1607,93.65875,12.1607,93.65875,4.360298,4.328,23.53,38.89,25.28,94.89,12.33,5.16,20.86,0.69,0.7,6.17,18.94,1.6,3.27,2.305,6.16,11.45,1.19,13.14675,4.360166,9.2625427125,6977,12.56,4.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 02:20:00,4.302789,4.306787,4.395563,4.390588,4.317285,4.329187,4.376092,4.368646,4.362451,4.347742,12.05574,92.7824,12.05574,92.7824,4.332291,12.14742,93.55352,12.14742,93.55352,4.359131,4.369,23.54,38.85,25.25,94.74,12.3,5.24,21.18,0.66,0.67,6.19,19,1.63,3.28,2.308,6.16,11.46,1.19,13.14592,4.32065,9.261957936,6978,12.59,4.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 02:30:00,4.307825,4.312372,4.383966,4.384332,4.302514,4.333185,4.375238,4.392084,4.350244,4.319177,12.05539,92.78257,12.05539,92.78257,4.333458,12.16592,93.60188,12.16592,93.60188,4.320717,4.359,23.54,38.86,25.26,94.51,12.27,6.89,27.85,0.86,0.88,6.18,18.98,1.86,3.28,2.309,6.15,11.45,1.19,13.14669,4.311439,9.2625004395,6979,12.58,4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 02:40:00,4.348413,4.299036,4.395471,4.386743,4.323266,4.343561,4.393091,4.394372,4.349603,4.318109,12.02257,92.56935,12.02257,92.56935,4.349739,12.16063,93.53913,12.16063,93.53913,4.311653,4.358,23.55,38.88,25.27,94.27,12.24,5.89,23.82,0.68,0.7,6.19,19.01,1.9,3.28,2.31,6.16,11.46,1.19,13.14583,4.30294,9.2618945265,6980,12.58,4.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 02:50:00,4.356592,4.322961,4.402948,4.39892,4.322382,4.346002,4.387933,4.372583,4.345056,4.316553,12.02515,92.56694,12.02515,92.56694,4.340515,12.14801,93.43762,12.14801,93.43762,4.309799,4.372,23.55,38.86,25.26,93.83,12.18,5.76,23.27,0.79,0.8,6.18,18.97,1.88,3.28,2.31,6.16,11.45,1.19,13.14546,4.305064,9.261633843,6981,12.57,3.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 03:00:00,4.336969,4.321588,4.388086,4.390558,4.305902,4.333673,4.371362,4.352655,4.334955,4.299615,12.04702,92.71937,12.04702,92.71937,4.333969,12.15064,93.44924,12.15064,93.44924,4.306282,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14562,4.286548,9.261746571,6982,12.62,3.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-30 03:10:00,4.326196,4.307001,4.375055,4.37829,4.291711,4.315637,4.352838,4.350671,4.324335,4.302484,12.05066,92.69046,12.05066,92.69046,4.310486,12.14676,93.39812,12.14676,93.39812,4.297562,4.36,23.54,38.86,25.26,95.16,12.36,5.72,23.14,0.66,0.68,6.15,18.88,1.71,3.28,2.31,6.16,11.44,1.19,13.14589,4.295318,9.261936799499999,6983,12.58,3.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 03:20:00,4.289209,4.304071,4.375726,4.370874,4.293817,4.310266,4.35357,4.355432,4.328088,4.304407,12.06328,92.78295,12.06328,92.78295,4.308632,12.13694,93.34336,12.13694,93.34336,4.306114,4.357,23.54,38.86,25.26,95.3,12.37,5.05,20.43,0.63,0.65,6.18,18.99,1.91,3.28,2.312,6.16,11.44,1.19,13.14586,4.284758,9.261915663,6984,12.58,3.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 03:30:00,4.291345,4.271448,4.36712,4.36712,4.2922,4.314722,4.345575,4.321283,4.29809,4.275934,12.05138,92.69684,12.05138,92.69684,4.310814,12.16164,93.48287,12.16164,93.48287,4.285484,4.345,23.54,38.88,25.28,95.43,12.4,4.97,20.07,0.62,0.63,6.17,18.95,1.93,3.28,2.313,6.16,11.44,1.19,13.14523,4.269018,9.2614717965,6985,12.58,3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 03:40:00,4.255365,4.238,4.356927,4.360132,4.263177,4.299554,4.325982,4.324701,4.300653,4.307916,12.01518,92.3758,12.01518,92.3758,4.293198,12.16601,93.51319,12.16601,93.51319,4.284134,4.294,23.48,38.84,25.25,95.29,12.4,5.32,21.52,0.78,0.79,6.22,19.09,1.92,3.28,2.313,6.16,11.44,1.19,13.14574,4.301676,9.261831117,6986,12.58,3.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 03:50:00,4.258478,4.221674,4.323358,4.351556,4.273736,4.312036,4.339654,4.339227,4.311517,4.2828,12.03584,92.57081,12.03584,92.57081,4.308136,12.1367,93.29197,12.1367,93.29197,4.28582,4.279,23.48,38.86,25.26,95.29,12.4,6.86,27.73,0.84,0.86,6.2,19.04,1.9,3.28,2.314,6.16,11.43,1.19,13.14585,4.265691,9.2619086175,6987,12.55,3.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 04:00:00,4.238794,4.227319,4.312341,4.342706,4.28042,4.305902,4.352228,4.348322,4.32049,4.303338,12.03722,92.58374,12.03722,92.58374,4.309135,12.14877,93.38027,12.14877,93.38027,4.283966,4.282,23.47,38.83,25.24,95.12,12.38,5.59,22.58,0.75,0.77,6.21,19.06,1.53,3.28,2.312,6.15,11.43,1.19,13.14506,4.304411,9.261352023,6988,12.55,2.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 04:10:00,4.254632,4.222833,4.311212,4.345209,4.288141,4.316217,4.357141,4.360925,4.340722,4.320794,12.04606,92.65834,12.04606,92.65834,4.311829,12.13538,93.30754,12.13538,93.30754,4.296394,4.298,23.5,38.86,25.26,94.65,12.31,5.71,23.08,0.7,0.71,6.2,19.05,1.72,3.29,2.315,6.15,11.43,1.19,13.14507,4.315315,9.261359068500001,6989,12.54,2.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 04:20:00,4.300043,4.283441,4.352044,4.3565,4.293024,4.308344,4.34408,4.337396,4.326074,4.304834,12.02909,92.51671,12.02909,92.51671,4.307297,12.14491,93.39236,12.14491,93.39236,4.301079,4.333,23.52,38.87,25.26,94.57,12.29,5.57,22.53,0.71,0.72,6.18,18.98,1.96,3.29,2.315,6.16,11.43,1.19,13.14521,4.30033,9.2614577055,6990,12.52,2.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 04:30:00,4.294763,4.291742,4.352502,4.352228,4.283014,4.305994,4.346216,4.3572939999999996,4.335229,4.308771,12.01971,92.4468,12.01971,92.4468,4.308136,12.11264,93.15044,12.11264,93.15044,4.303612,4.345,23.52,38.85,25.25,95.24,12.37,5.61,22.67,0.69,0.7,6.2,19.04,1.89,3.29,2.316,6.16,11.42,1.19,13.14548,4.278295,9.261647933999999,6991,12.57,2.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 04:40:00,4.25213,4.293604,4.355157,4.35296,4.291101,4.312677,4.353998,4.33706,4.320062,4.261346,12.02473,92.49147,12.02473,92.49147,4.310661,12.13454,93.22177,12.13454,93.22177,4.263824,4.323,23.51,38.85,25.26,95.16,12.37,5.82,23.52,0.65,0.67,6.21,19.06,1.94,3.29,2.316,6.16,11.42,1.2,13.14471,4.241019,9.2611054305,6992,12.54,2.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 04:50:00,4.261468,4.257288,4.349908,4.354456,4.290582,4.300073,4.328271,4.348169,4.29223,4.257745,12.01841,92.43056,12.01841,92.43056,4.305603,12.14799,93.30738,12.14799,93.30738,4.256615,4.308,23.51,38.87,25.26,95.18,12.38,7.03,28.4,0.69,0.7,7.36,22.59,1.57,3.28,2.315,6.16,11.42,1.19,13.1451,4.254924,9.261380205,6993,12.54,2.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 05:00:00,4.261652,4.232507,4.345697,4.353998,4.288263,4.308313,4.330042,4.316949,4.288538,4.245294,12.01131,92.38366,12.01131,92.38366,4.308807,12.12418,93.10122,12.12418,93.10122,4.247032,4.29,23.49,38.87,25.26,94.88,12.34,5.13,20.73,0.73,0.75,6.21,19.06,1.62,3.29,2.316,6.16,11.41,1.19,13.14436,4.223816,9.260858838,6994,12.53,2.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 05:10:00,4.201929,4.239313,4.347498,4.352197,4.264581,4.26571,4.305475,4.284234,4.273858,4.244653,12.03897,92.48057,12.03897,92.48057,4.260971,12.14939,93.2669,12.14939,93.2669,4.235611,4.311,23.51,38.87,25.26,93.81,12.2,5.4,21.82,0.69,0.7,NA,NA,1.93,3.29,2.318,6.16,11.42,1.19,13.1444,4.234901,9.26088702,6995,12.55,2.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 05:20:00,4.230249,4.226251,4.340143,4.330224,4.243616,4.26748,4.2954040000000004,4.309137,4.274774,4.240076,12.04763,92.56452,12.04763,92.56452,4.268188,12.1327,93.1361,12.1327,93.1361,4.234604,4.318,23.54,38.9,25.29,93.8,12.19,5.12,20.71,0.58,0.59,6.2,19.03,2.65,3.29,2.32,6.16,11.41,1.19,13.14505,4.233682,9.2613449775,6996,12.54,2.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 05:30:00,4.161004,4.240442,4.341089,4.331445,4.251581,4.25744,4.303979,4.300867,4.288354,4.245264,12.02289,92.34682,12.02289,92.34682,4.256775,12.14546,93.23662,12.14546,93.23662,4.235603,4.317,23.51,38.87,25.26,94.57,12.29,5.27,21.31,0.75,0.76,6.21,19.06,1.67,3.29,2.321,6.16,11.42,1.19,13.14525,4.242514,9.261485887500001,6997,12.54,2.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 05:40:00,4.168786,4.256342,4.322809,4.323358,4.244928,4.258508,4.289026,4.283441,4.25506,4.220697,12.03445,92.43806,12.03445,92.43806,4.257767,12.13288,93.1118,12.13288,93.1118,4.224022,4.305,23.49,38.84,25.25,94.78,12.33,4.93,19.92,0.63,0.64,6.21,19.06,1.6,3.29,2.321,6.16,11.41,1.2,13.14556,4.198985,9.261704298,6998,12.53,2.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 05:50:00,4.201806,4.241174,4.306085,4.31814,4.244104,4.255853,4.279016,4.2557,4.230218,4.20434,12.02317,92.3461,12.02317,92.3461,4.255592,12.13566,93.09658,12.13566,93.09658,4.209068,4.293,23.5,38.87,25.27,95.02,12.36,4.53,18.32,0.54,0.56,6.2,19.04,1.61,3.29,2.322,6.15,11.4,1.2,13.14483,4.193845,9.2611899765,6999,12.54,2.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 06:00:00,4.154657,4.23565,4.297693,4.302606,4.225183,4.243097,4.274896,4.281274,4.24505,4.211511,12.02206,92.28447,12.02206,92.28447,4.233589,12.14425,93.15679,12.14425,93.15679,4.206711,4.293,23.49,38.86,25.26,94.79,12.33,6.25,25.27,0.72,0.74,6.2,19.05,1.51,3.29,2.321,6.16,11.41,1.2,13.14413,4.208549,9.260696791500001,7000,12.54,2.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 06:10:00,4.154138,4.224481,4.291101,4.292871,4.221704,4.247705,4.284021,4.292902,4.260828,4.213647,12.02334,92.30358,12.02334,92.30358,4.237457,12.14883,93.1919,12.14883,93.1919,4.206711,4.278,23.49,38.87,25.26,95.04,12.37,4.91,19.85,0.71,0.72,6.18,18.99,1.72,3.3,2.322,6.16,11.41,1.2,13.14425,4.224951,9.2607813375,7001,12.54,2.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 06:20:00,4.163629,4.222131,4.291864,4.296899,4.223382,4.255273,4.287714,4.265863,4.245386,4.218225,12.02277,92.33782,12.02277,92.33782,4.253395,12.13442,93.09072,12.13442,93.09072,4.210579,4.275,23.47,38.85,25.25,93.82,12.21,6.22,25.14,0.76,0.77,6.2,19.03,1.78,3.29,2.321,6.16,11.4,1.2,13.14412,4.206821,9.260689745999999,7002,12.53,1.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 06:30:00,4.20611,4.214502,4.288476,4.291315,4.227044,4.231714,4.271875,4.251001,4.243188,4.21734,12.03238,92.35789,12.03238,92.35789,4.231232,12.13641,93.11088,12.13641,93.11088,4.212585,4.275,23.47,38.85,25.25,94.86,12.34,6.89,27.85,0.77,0.78,6.2,19.04,1.74,3.29,2.321,6.16,11.4,1.19,13.14462,4.211923,9.261042021,7003,12.54,1.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 06:40:00,4.191888,4.217248,4.28808,4.290155,4.217126,4.227746,4.261835,4.275415,4.240594,4.209497,12.02782,92.31598,12.02782,92.31598,4.228378,12.13127,93.06571,12.13127,93.06571,4.210236,4.273,23.47,38.84,25.25,95.08,12.37,5.44,21.97,0.66,0.67,6.18,18.98,1.93,3.3,2.322,6.16,11.41,1.19,13.14505,4.195835,9.2613449775,7004,12.53,1.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 06:50:00,4.190424,4.21438,4.287805,4.289209,4.209528,4.225641,4.26861,4.266382,4.247614,4.21908,12.0266,92.29766,12.0266,92.29766,4.224686,12.1144,92.9353,12.1144,92.9353,4.20974,4.269,23.47,38.86,25.26,94.75,12.33,5.52,22.3,0.66,0.68,6.19,19.01,2,3.3,2.322,6.16,11.4,1.19,13.14463,4.216817,9.2610490665,7005,12.55,1.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 07:00:00,4.213617,4.209314,4.28515,4.289392,4.210962,4.210504,4.25805,4.241296,4.239099,4.213861,12.01673,92.15084,12.01673,92.15084,4.195282,12.11901,92.97296,12.11901,92.97296,4.210754,4.27,23.47,38.85,25.26,94.71,12.33,6.08,24.57,0.71,0.73,6.17,18.94,1.92,3.3,2.323,6.16,11.4,1.19,13.14413,4.195448,9.260696791500001,7006,12.54,1.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 07:10:00,4.142358,4.212244,4.283441,4.289758,4.190942,4.212335,4.246576,4.229516,4.208917,4.171869,12.02377,92.2396,12.02377,92.2396,4.209564,12.10977,92.83219,12.10977,92.83219,4.181999,4.268,23.47,38.86,25.26,93.85,12.22,5.16,20.88,0.65,0.67,6.2,19.03,2.03,3.3,2.322,6.16,11.4,1.19,13.14315,4.158881,9.2600063325,7007,12.54,1.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 07:20:00,4.084039,4.191522,4.272546,4.284753,4.19143,4.191034,4.233453,4.214685,4.184045,4.164178,12.02591,92.19384,12.02591,92.19384,4.183861,12.12887,92.92524,12.12887,92.92524,4.160149,4.256,23.47,38.87,25.26,94.56,12.31,5.49,22.19,0.69,0.7,6.2,19.05,2.12,3.3,2.322,6.16,11.43,1.19,13.14353,4.153861,9.2602740615,7008,12.54,1.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 07:30:00,4.181054,4.188287,4.251398,4.261346,4.184808,4.19378,4.220636,4.215509,4.1544739999999996,4.14187,12.00222,92.05986,12.00222,92.05986,4.203682,12.12224,92.8147,12.12224,92.8147,4.135597,4.254,23.45,38.84,25.25,95,12.37,6.39,25.83,0.76,0.78,NA,NA,NA,3.3,2.324,6.15,11.44,1.19,13.1442,4.125901,9.26074611,7009,12.55,1.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2024-01-30 07:40:00,4.161828,4.157648,4.241937,4.254297,4.178613,4.200036,4.234002,4.191308,4.162286,4.141687,11.99747,92.0113,11.99747,92.0113,4.198654,12.12511,92.82638,12.12511,92.82638,4.131401,4.249,23.45,38.85,25.25,94.7,12.33,5.46,22.07,0.78,0.8,6.18,18.98,2.08,3.3,2.324,6.15,11.43,1.2,13.14544,4.134165,9.261619752000001,7010,12.53,1.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 07:50:00,4.06463,4.122827,4.215936,4.239801,4.151361,4.165521,4.199274,4.202173,4.174249,4.14721,12.00056,91.94321,12.00056,91.94321,4.1605,12.11389,92.74591,12.11389,92.74591,4.133591,4.212,23.43,38.86,25.26,94.7,12.34,4.89,19.77,0.62,0.63,6.19,19.02,1.76,3.3,2.328,6.15,11.47,1.19,13.14344,4.142667,9.260210652,7011,12.59,1.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 08:00:00,4.093683,4.124506,4.214563,4.220575,4.148218,4.17132,4.203119,4.210992,4.179468,4.156671,12.02611,92.14152,12.02611,92.14152,4.161659,12.13144,92.89685,12.13144,92.89685,4.14048,4.199,23.41,38.85,25.25,94.61,12.34,6,24.26,0.64,0.66,6.22,19.1,1.89,3.3,2.327,6.16,11.48,1.19,13.14254,4.15142,9.259576557,7012,12.61,1.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 08:10:00,4.1232239999999996,4.1466,4.203851,4.219415,4.145685,4.169763,4.210138,4.220636,4.190271,4.164789,12.01644,92.07033,12.01644,92.07033,4.162849,12.11691,92.82586,12.11691,92.82586,4.156944,4.205,23.41,38.84,25.24,94.88,12.37,5.84,23.59,0.65,0.66,6.2,19.04,1.79,3.3,2.326,6.16,11.5,1.19,13.14163,4.159763,9.2589354165,7013,12.61,1.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 08:20:00,4.115106,4.147333,4.16076,4.195764,4.146264,4.171808,4.213892,4.218835,4.185602,4.160669,12.00595,91.99253,12.00595,91.99253,4.163849,12.11955,92.84127,12.11955,92.84127,4.154938,4.18,23.39,38.83,25.24,94.76,12.36,5.09,20.56,0.51,0.53,6.22,19.11,1.68,3.31,2.329,6.16,11.53,1.19,13.14448,4.15484,9.260943383999999,7014,12.65,1.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 08:30:00,4.096216,4.11889,4.19433,4.200952,4.144647,4.169031,4.218805,4.211786,4.171594,4.131342,12.01515,92.05961,12.01515,92.05961,4.162498,12.12394,92.81491,12.12394,92.81491,4.130379,4.175,23.4,38.86,25.26,94.47,12.33,4.97,20.11,0.58,0.59,6.22,19.1,1.76,3.31,2.331,6.16,11.57,1.19,13.14407,4.120517,9.260654518499999,7015,12.69,2.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 08:40:00,4.161798,4.118829,4.188379,4.205438,4.146387,4.174371,4.219507,4.222498,4.166437,4.131036,12.02058,92.12107,12.02058,92.12107,4.170746,12.11965,92.75473,12.11965,92.75473,4.11911,4.164,23.4,38.87,25.27,94.1,12.28,5.16,20.85,0.5,0.51,6.21,19.06,1.61,3.31,2.333,6.16,11.71,1.19,13.14417,4.123573,9.2607249735,7016,12.83,2.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 08:50:00,4.161432,4.098047,4.181329,4.211816,4.146814,4.175928,4.222131,4.228937,4.19082,4.155206,11.98808,91.87426,11.98808,91.87426,4.171585,12.13805,92.94212,12.13805,92.94212,4.138283,4.152,23.4,38.88,25.27,94.1,12.29,5.66,22.88,0.58,0.59,6.24,19.18,1.85,3.31,2.333,6.16,12,1.19,13.14367,4.154468,9.2603726985,7017,13.12,2.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 09:00:00,4.118738,4.113397,4.204004,4.214044,4.143976,4.172021,4.216211,4.2181940000000004,4.190149,4.145013,11.99893,91.94844,11.99893,91.94844,4.167892,12.10193,92.65625,12.10193,92.65625,4.134415,4.16,23.39,38.85,25.25,94.63,12.35,4.9,19.82,0.56,0.56,6.19,19,1.78,3.31,2.331,6.16,11.95,1.2,13.14214,4.130253,9.259294737,7018,13.07,3.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 09:10:00,4.18725,4.138666,4.210443,4.219934,4.142175,4.168878,4.205652,4.208612,4.173486,4.137598,11.99933,91.92948,11.99933,91.92948,4.158798,12.08887,92.55696,12.08887,92.55696,4.13475,4.169,23.39,38.85,25.25,94.75,12.37,5.36,21.65,0.58,0.6,6.19,19.01,1.58,3.31,2.331,6.16,12.12,1.2,13.14169,4.131107,9.2589776895,7019,13.19,3.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 09:20:00,4.249078,4.18725,4.227716,4.220086,4.143945,4.163171,4.199152,4.215845,4.183435,4.15481,12.0036,91.96262,12.0036,91.96262,4.158974,12.10327,92.67028,12.10327,92.67028,4.135933,4.198,23.4,38.83,25.24,94.59,12.33,4.99,20.18,0.51,0.53,6.21,19.07,1.82,3.31,2.331,6.16,12.12,1.2,13.1439,4.148456,9.260534745000001,7020,13.16,4.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 09:30:00,4.164117,4.243036,4.246972,4.224969,4.146173,4.165521,4.212182,4.230157,4.197931,4.172357,11.98505,91.84576,11.98505,91.84576,4.169395,12.09312,92.65087,12.09312,92.65087,4.159973,4.219,23.42,38.84,25.24,93.06,12.13,5.04,20.39,0.56,0.57,6.22,19.1,1.91,3.31,2.331,6.16,13.01,1.2,13.14435,4.166827,9.2608517925,7021,14.07,4.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 09:40:00,4.198114,4.272607,4.251642,4.236993,4.152612,4.17724,4.22445,4.230829,4.206781,4.17431,11.98051,91.84578,11.98051,91.84578,4.183861,12.07378,92.50234,12.07378,92.50234,4.159828,4.218,23.43,38.85,25.25,93.64,12.2,5.34,21.59,0.47,0.48,6.22,19.1,2.15,3.31,2.332,6.15,12.98,1.2,13.14495,4.168331,9.261274522499999,7022,14.04,5.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 09:50:00,4.255243,4.201898,4.243677,4.241266,4.159448,4.181696,4.228998,4.232874,4.205133,4.177911,11.97986,91.83372,11.97986,91.83372,4.180992,12.06421,92.43344,12.06421,92.43344,4.161659,4.224,23.44,38.85,25.25,95.06,12.39,5.37,21.73,0.52,0.54,6.18,18.97,1.86,3.3,2.326,6.16,12.95,1.19,13.1421,4.167723,9.259266555,7023,14,5.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 10:00:00,4.274896,4.226007,4.240625,4.237054,4.158899,4.182489,4.22027,4.226007,4.207483,4.178308,11.95339,91.63114,11.95339,91.63114,4.18116,12.00608,92.00026,12.00608,92.00026,4.166702,4.237,23.43,38.84,25.24,95.17,12.4,4.87,19.69,0.47,0.48,6.19,19,1.76,3.31,2.329,6.16,12.97,1.19,13.14259,4.168924,9.2596117845,7024,14.01,5.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 10:10:00,4.288263,4.194299,4.244623,4.237268,4.15954,4.178949,4.221856,4.22796,4.216943,4.179742,11.93221,91.47509,11.93221,91.47509,4.183693,12.00435,91.98616,12.00435,91.98616,4.166367,4.219,23.42,38.84,25.25,95.28,12.42,5.14,20.79,0.52,0.54,6.19,19.02,1.96,3.3,2.328,6.16,12.98,1.19,13.14021,4.173671,9.2579349555,7025,14.01,6.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 10:20:00,4.323968,4.180139,4.243432,4.239923,4.164514,4.182031,4.24389,4.249902,4.231683,4.203241,11.92226,91.4105,11.92226,91.4105,4.188576,12.01584,92.12656,12.01584,92.12656,4.188049,4.213,23.42,38.84,25.25,94.63,12.33,6.46,26.13,0.56,0.58,6.2,19.04,1.67,3.31,2.329,6.15,12.94,1.19,13.14405,4.196235,9.2606404275,7026,13.98,6.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 10:30:00,4.347498,4.202234,4.246576,4.241784,4.167352,4.186456,4.250543,4.254388,4.23858,4.187036,11.93648,91.52434,11.93648,91.52434,4.190567,11.9897,91.91899,11.9897,91.91899,4.185028,4.228,23.43,38.84,25.25,94.8,12.35,5.19,20.98,0.52,0.53,6.26,19.22,2.1,3.3,2.326,6.16,12.96,1.19,13.14087,4.169407,9.2583999585,7027,14.01,6.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 10:40:00,4.369745,4.228113,4.263666,4.245447,4.170038,4.190576,4.251947,4.261804,4.236292,4.17782,11.90578,91.29522,11.90578,91.29522,4.19326,11.9822,91.81542,11.9822,91.81542,4.165878,4.255,23.46,38.86,25.26,95.34,12.41,4.33,17.48,0.47,0.48,6.19,19.02,1.99,3.3,2.322,6.16,12.95,1.2,13.14164,4.169586,9.258942462,7028,14.01,7.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 10:50:00,4.368432,4.247217,4.272729,4.252344,4.172845,4.200464,4.251489,4.25982,4.234613,4.177514,11.91638,91.4104,11.91638,91.4104,4.20739,11.9506,91.5808,11.9506,91.5808,4.16906,4.27,23.46,38.83,25.24,95.44,12.42,6.03,24.39,0.57,0.58,6.2,19.04,1.93,3.29,2.321,6.16,12.97,1.2,13.14266,4.172112,9.259661103,7029,14.02,7.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 11:00:00,4.377862,4.284448,4.289575,4.257867,4.176568,4.203332,4.259882,4.265314,4.238153,4.1854189999999996,11.9398,91.59465,11.9398,91.59465,4.209229,11.91049,91.30419,11.91049,91.30419,4.181839,4.266,23.45,38.83,25.24,95.44,12.42,5.54,22.39,0.49,0.5,6.22,19.08,1.82,3.29,2.32,6.15,12.97,1.2,13.14233,4.17207,9.2594286015,7030,14.03,7.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 11:10:00,4.384698,4.303308,4.286706,4.263147,4.180566,4.212915,4.260888,4.264581,4.239892,4.18316,11.9404,91.59972,11.9404,91.59972,4.209404,11.90419,91.25991,11.90419,91.25991,4.183533,4.263,23.45,38.84,25.24,95.43,12.42,6.43,25.98,0.55,0.56,6.21,19.06,1.81,3.29,2.318,6.15,12.03,1.2,13.14163,4.173505,9.2589354165,7031,15.27,7.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 11:20:00,4.385522,4.337518,4.29165,4.268793,4.185358,4.211328,4.267846,4.267023,4.242456,4.185114,11.95307,91.70122,11.95307,91.70122,4.211243,11.87841,91.06658,11.87841,91.06658,4.185364,4.269,23.45,38.82,25.23,95.45,12.42,6.02,24.33,0.58,0.59,6.22,19.09,1.65,3.29,2.316,6.16,13.03,1.2,13.14226,4.180394,9.259379283,7032,14.14,7.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 11:30:00,4.437036,4.338312,4.284265,4.273248,4.189294,4.218042,4.26687,4.268304,4.245172,4.196374,11.96667,91.81916,11.96667,91.81916,4.216957,11.87964,91.07763,11.87964,91.07763,4.186035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1426,4.185406,9.25961883,7033,13.17,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-30 11:40:00,4.520288,4.422998,4.279352,4.272333,4.193475,4.223474,4.245752,4.268426,4.244256,4.213892,11.98347,91.97039,11.98347,91.97039,4.226204,11.9667,91.7977,11.9667,91.7977,4.207886,4.255,23.43,38.81,25.23,95.55,12.44,7.16,28.96,0.56,0.58,6.22,19.1,1.83,3.28,2.311,6.16,12.98,1.19,13.14127,4.210097,9.2586817785,7034,13.91,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 11:50:00,4.471704,4.367364,4.259515,4.255426,4.194635,4.221765,4.244196,4.256219,4.238092,4.208032,11.95347,91.73694,11.95347,91.73694,4.224854,11.93751,91.56928,11.93751,91.56928,4.206039,4.242,23.43,38.82,25.23,94.89,12.36,5.24,21.17,0.49,0.5,6.2,19.04,1.78,3.27,2.307,6.15,12.12,1.19,13.14069,4.196898,9.2582731395,7035,13.13,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 12:00:00,4.486414,4.342462,4.25799,4.249109,4.186517,4.211145,4.231348,4.242303,4.215753,4.19256,11.94581,91.63715,11.94581,91.63715,4.207726,12.00877,92.06322,12.00877,92.06322,4.184196,4.243,23.44,38.83,25.24,94.46,12.3,6.18,24.98,0.55,0.56,6.2,19.05,1.84,3.27,2.307,6.15,11.8,1.19,13.14451,4.183486,9.2609645205,7036,14.64,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 12:10:00,4.438196,4.279443,4.236536,4.249841,4.178735,4.201013,4.227594,4.234125,4.210809,4.191186,11.93322,91.53798,11.93322,91.53798,4.206711,11.9875,91.90123,11.9875,91.90123,4.1847,4.239,23.43,38.82,25.24,94.37,12.29,4.83,19.51,0.59,0.61,6.21,19.06,1.83,3.27,2.304,6.15,13.01,1.19,13.1407,4.184854,9.258280185,7037,14.01,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 12:20:00,4.435388,4.243982,4.223047,4.220544,4.172601,4.194116,4.213403,4.231775,4.206445,4.196008,11.91843,91.39595,11.91843,91.39595,4.194771,11.93991,91.53684,11.93991,91.53684,4.18486,4.186,23.39,38.82,25.23,93.92,12.25,5.04,20.39,0.49,0.5,NA,NA,2.25,3.27,2.304,6.16,12.01,1.19,13.14202,4.191897,9.259210191000001,7038,13.09,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 12:30:00,4.413324,4.230402,4.245447,4.227258,4.159936,4.18371,4.206689,4.216913,4.18966,4.194635,11.89699,91.20104,11.89699,91.20104,4.182007,11.9317,91.47237,11.9317,91.47237,4.184196,4.236,23.48,38.91,25.29,94.97,12.37,5.22,21.12,0.54,0.55,6.19,19.02,2.34,3.26,2.299,6.16,13.06,1.19,13.14144,4.184122,9.258801552,7039,13.82,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 12:40:00,4.403741,4.254449,4.263422,4.23382,4.15484,4.178949,4.204858,4.21087,4.1854189999999996,4.176508,11.93351,91.474,11.93351,91.474,4.179146,12.04866,92.31642,12.04866,92.31642,4.162498,4.237,23.43,38.82,25.23,94.92,12.36,5.35,21.61,0.48,0.49,6.19,19.02,1.89,3.26,2.3,6.15,11.96,1.19,13.14289,4.171974,9.259823149499999,7040,13.54,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 12:50:00,4.382471,4.253564,4.251794,4.234277,4.153741,4.180444,4.202875,4.210016,4.184228,4.176599,11.98303,91.8589,11.98303,91.8589,4.18132,12.05425,92.35147,12.05425,92.35147,4.159309,4.258,23.44,38.82,25.23,94.74,12.33,4.98,20.15,0.55,0.56,6.19,19,1.7,3.26,2.298,6.16,11.96,1.19,13.14147,4.170111,9.2588226885,7041,13.05,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 13:00:00,4.3724,4.27923,4.228906,4.23147,4.150018,4.178278,4.200403,4.214044,4.194421,4.17727,11.96742,91.69025,11.96742,91.69025,4.160988,11.9775,91.77153,11.9775,91.77153,4.162666,4.237,23.44,38.84,25.25,93.98,12.24,5.53,22.36,0.57,0.58,6.19,19.01,1.62,3.26,2.298,6.15,12.9,1.19,13.14178,4.168606,9.259041099000001,7042,14.05,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 13:10:00,4.393518,4.278558,4.244897,4.217035,4.136865,4.168817,4.209314,4.221399,4.190606,4.169427,12.02446,92.12531,12.02446,92.12531,4.160149,12.04058,92.24996,12.04058,92.24996,4.160645,4.269,23.48,38.87,25.26,93.42,12.16,4.71,19.06,0.48,0.49,6.21,19.06,1.61,3.26,2.298,6.16,12.93,1.19,13.14195,4.162329,9.259160872499999,7043,13.94,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 13:20:00,4.403986,4.290002,4.30755,4.2203,4.141748,4.166192,4.210168,4.212274,4.19201,4.168817,12.02357,92.11193,12.02357,92.11193,4.157455,11.98647,91.83423,11.98647,91.83423,4.160149,4.293,23.49,38.86,25.26,95.61,12.44,5.86,23.68,0.58,0.59,6.17,18.96,1.79,3.26,2.295,6.16,11.97,1.19,13.140930000000001,4.159019,9.2584422315,7044,13.05,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 13:30:00,4.428186,4.277338,4.306116,4.251031,4.140558,4.171625,4.211633,4.222345,4.19143,4.166711,11.96435,91.67962,11.96435,91.67962,4.166367,11.91532,91.2911,11.91532,91.2911,4.160988,4.3,23.48,38.83,25.24,95.45,12.41,5.89,23.81,0.77,0.78,6.2,19.04,1.58,3.26,2.294,6.16,11.95,1.19,13.14117,4.162895,9.2586113235,7045,13.03,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 13:40:00,4.425409,4.295526,4.318353,4.262872,4.165826,4.175562,4.21734,4.225976,4.196344,4.172815,11.96518,91.71754,11.96518,91.71754,4.179481,11.94274,91.49634,11.94274,91.49634,4.158974,4.311,23.48,38.82,25.23,95.16,12.37,5.16,20.85,0.57,0.58,6.2,19.03,1.57,3.25,2.29,6.15,12.5,1.19,13.14115,4.164412,9.2585972325,7046,13.08,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 13:50:00,4.53808,4.327936,4.326746,4.277276,4.172326,4.185358,4.220361,4.234857,4.204706,4.177728,11.96044,91.69146,11.96044,91.69146,4.183693,11.80398,90.43924,11.80398,90.43924,4.161499,4.308,23.51,38.88,25.27,94.57,12.3,5.65,22.84,0.54,0.55,6.2,19.05,1.55,3.25,2.289,6.16,13.54,1.19,13.14211,4.172761,9.2592736005,7047,14.88,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 14:00:00,4.476922,4.309686,4.311975,4.291986,4.19079,4.193353,4.228876,4.240198,4.206232,4.180292,11.97327,91.84735,11.97327,91.84735,4.207542,11.75108,90.04782,11.75108,90.04782,4.167381,4.319,23.52,38.87,25.27,94.78,12.32,6.16,24.92,0.67,0.68,6.21,19.07,1.87,3.25,2.287,6.16,13.24,1.19,13.14007,4.172733,9.2578363185,7048,13.13,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 14:10:00,4.368494,4.273889,4.293085,4.28985,4.192377,4.20086,4.239801,4.242883,4.213312,4.179193,11.96728,91.79852,11.96728,91.79852,4.206375,11.70627,89.71408,11.70627,89.71408,4.171417,4.321,23.58,38.97,25.33,96,12.48,5,20.22,0.52,0.53,6.14,18.85,1.74,3.24,2.286,6.16,11.9,1.19,13.142,4.174679,9.2591961,7049,13,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 14:20:00,4.39834,4.294214,4.296533,4.287347,4.191919,4.207849,4.237146,4.241174,4.204767,4.176263,11.96636,91.79222,11.96636,91.79222,4.206711,11.63481,89.16332,11.63481,89.16332,4.170082,4.305,23.48,38.83,25.24,95.56,12.43,5.12,20.69,0.64,0.66,6.19,19,2.58,3.24,2.286,6.16,13,1.19,13.14105,4.174844,9.2585267775,7050,13.95,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 14:30:00,4.377496,4.273676,4.32055,4.285028,4.191278,4.206934,4.23208,4.235315,4.200494,4.17132,11.96805,91.80274,11.96805,91.80274,4.205711,11.63868,89.17794,11.63868,89.17794,4.163689,4.304,23.53,38.92,25.29,95.29,12.39,5.31,21.46,0.51,0.52,6.19,19,1.94,3.24,2.286,6.16,11.93,1.19,13.14222,4.164316,9.259351101,7051,13.03,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 14:40:00,4.35946,4.271478,4.319635,4.286523,4.183893,4.20675,4.226312,4.227533,4.197687,4.172052,11.92533,91.4778,11.92533,91.4778,4.206879,11.62956,89.10072,11.62956,89.10072,4.1605,4.298,23.5,38.86,25.26,93.75,12.19,5.55,22.46,0.58,0.59,6.21,19.06,2.14,3.24,2.284,6.16,13.3,1.19,13.14193,4.166606,9.2591467815,7052,13.94,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 14:50:00,4.379846,4.240289,4.291254,4.291132,4.186273,4.200403,4.229638,4.229486,4.201715,4.175012,11.94318,91.6084,11.94318,91.6084,4.204185,11.74595,89.99311,11.74595,89.99311,4.160828,4.286,23.46,38.82,25.23,93.68,12.19,5.95,24.06,0.52,0.53,6.19,19.01,1.62,3.24,2.283,6.16,11.93,1.19,13.14072,4.165461,9.258294276,7053,13.01,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 15:00:00,4.372674,4.272119,4.308862,4.28518,4.19143,4.202844,4.231744,4.229608,4.203027,4.170862,11.92856,91.50624,11.92856,91.50624,4.208389,11.81455,90.51394,11.81455,90.51394,4.158806,4.312,23.47,38.81,25.23,96.03,12.48,4.71,19.02,0.58,0.59,6.17,18.95,1.6,3.24,2.28,6.15,11.93,1.2,13.14128,4.163791,9.258688824,7054,13.01,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 15:10:00,4.361078,4.282617,4.311304,4.293268,4.191553,4.204889,4.228113,4.225549,4.198266,4.171502,11.96019,91.74771,11.96019,91.74771,4.207886,11.78814,90.3135,11.78814,90.3135,4.159637,4.311,23.48,38.82,25.23,95.74,12.45,5.26,21.25,0.53,0.54,6.17,18.94,1.84,3.23,2.279,6.16,11.92,1.2,13.13952,4.16415,9.257448816,7055,12.99,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 15:20:00,4.346124,4.275598,4.292352,4.29635,4.191766,4.196008,4.234064,4.240564,4.201471,4.172601,11.94703,91.64511,11.94703,91.64511,4.207222,11.80286,90.42803,11.80286,90.42803,4.160316,4.285,23.46,38.82,25.23,94.83,12.34,5.66,22.89,0.65,0.67,6.22,19.1,1.8,3.24,2.283,6.15,12.48,1.2,13.1404,4.163764,9.25806882,7056,13.97,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 15:30:00,4.367242,4.275751,4.284356,4.286188,4.193506,4.200769,4.241602,4.236444,4.199212,4.172144,11.98242,91.9158,11.98242,91.9158,4.206879,11.82376,90.58683,11.82376,90.58683,4.159828,4.282,23.46,38.82,25.23,95.34,12.41,5.65,22.83,0.52,0.54,6.22,19.09,1.82,3.24,2.281,6.16,11.89,1.2,13.14009,4.166205,9.257850409500001,7057,12.99,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 15:40:00,4.404046,4.304712,4.285394,4.287012,4.193994,4.206903,4.236658,4.234949,4.194391,4.173852,11.99946,92.04682,11.99946,92.04682,4.207039,11.75962,90.09677,11.75962,90.09677,4.160316,4.281,23.48,38.86,25.26,94.55,12.3,5.68,22.95,0.5,0.52,6.19,19.01,1.87,3.24,2.284,6.15,14.51,1.2,13.14071,4.166495,9.2582872305,7058,14.53,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 15:50:00,4.32763,4.253381,4.291192,4.28457,4.193262,4.211542,4.235986,4.231805,4.195612,4.173364,11.99907,92.04524,11.99907,92.04524,4.207542,11.66689,89.38847,11.66689,89.38847,4.161324,4.292,23.46,38.81,25.23,95.91,12.48,5.78,23.35,0.57,0.59,6.19,19,2.17,3.24,2.283,6.16,12.87,1.2,13.13912,4.173961,9.257166996,7059,13.94,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 16:00:00,4.346674,4.267694,4.28866,4.28634,4.192743,4.212854,4.233575,4.227991,4.19552,4.17605,11.98259,91.92192,11.98259,91.92192,4.2089,11.63725,89.15968,11.63725,89.15968,4.1605,4.292,23.46,38.8,25.22,95,12.36,5.57,22.53,0.58,0.59,6.2,19.03,1.97,3.24,2.282,6.16,12.94,1.2,13.13966,4.170952,9.257547452999999,7060,13.94,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 16:10:00,4.317804,4.268274,4.3146,4.285394,4.189813,4.212915,4.231714,4.221033,4.189783,4.168298,11.97369,91.85002,11.97369,91.85002,4.20739,11.68643,89.53313,11.68643,89.53313,4.159134,4.303,23.47,38.81,25.23,94.64,12.31,6.26,25.3,0.57,0.58,6.18,18.96,1.87,3.24,2.28,6.16,11.92,1.2,13.14214,4.159777,9.259294737,7061,13.05,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 16:20:00,4.317254,4.265283,4.300439,4.290887,4.189355,4.20849,4.227716,4.22384,4.190302,4.170892,11.97101,91.82006,11.97101,91.82006,4.203522,11.79975,90.4047,11.79975,90.4047,4.1605,4.297,23.46,38.8,25.22,94.94,12.35,5.78,23.36,0.6,0.62,6.18,18.98,1.76,3.23,2.279,6.16,12.13,1.2,13.13981,4.167406,9.2576531355,7062,13.24,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 16:30:00,4.308588,4.256708,4.29284,4.287744,4.185144,4.20263,4.228113,4.23269,4.204218,4.177728,11.98682,91.9228,11.98682,91.9228,4.195786,11.80051,90.41742,11.80051,90.41742,4.163513,4.304,23.48,38.82,25.23,95,12.35,5.63,22.78,0.57,0.58,6.19,19,1.95,3.24,2.281,6.16,12.31,1.2,13.14058,4.172926,9.258195639,7063,13.37,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 16:40:00,4.31289,4.253748,4.304315,4.285638,4.178705,4.196252,4.225,4.238367,4.216241,4.184961,11.98736,91.9229,11.98736,91.9229,4.194099,11.83273,90.70365,11.83273,90.70365,4.179985,4.307,23.52,38.89,25.28,96.06,12.49,6.07,24.53,0.71,0.72,6.18,18.97,1.84,3.24,2.28,6.16,11.92,1.19,13.1397,4.178337,9.257575635,7064,13,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 16:50:00,4.316492,4.261102,4.299463,4.284234,4.174676,4.194879,4.228204,4.232232,4.217065,4.185266,11.96047,91.73038,11.96047,91.73038,4.199814,11.76668,90.20242,11.76668,90.20242,4.182167,4.301,23.47,38.82,25.23,95.82,12.46,4.83,19.5,0.56,0.57,6.18,18.97,1.66,3.24,2.279,6.16,11.99,1.19,13.13942,4.177729,9.257378360999999,7065,13.12,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 17:00:00,4.313501,4.257715,4.318994,4.284875,4.17428,4.198297,4.237878,4.248102,4.220666,4.189813,11.94265,91.59584,11.94265,91.59584,4.200668,11.77718,90.28932,11.77718,90.28932,4.18486,4.305,23.48,38.83,25.24,95.11,12.37,6.93,28.02,0.67,0.68,6.19,18.99,1.73,3.24,2.281,6.16,11.89,1.19,13.13776,4.185737,9.256208808,7066,13,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 17:10:00,4.283624,4.253229,4.309076,4.294,4.179102,4.199762,4.240137,4.24685,4.216791,4.188745,11.96143,91.74342,11.96143,91.74342,4.202179,11.79684,90.44158,11.79684,90.44158,4.185524,4.302,23.47,38.82,25.23,95.13,12.37,6.01,24.28,0.67,0.68,6.19,19.02,1.81,3.24,2.282,6.16,11.79,1.19,13.14054,4.180697,9.258167457,7067,12.93,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 17:20:00,4.292291,4.2485290000000004,4.309259,4.299829,4.184198,4.200098,4.245294,4.251489,4.222711,4.191064,11.92718,91.49202,11.92718,91.49202,4.206879,11.84333,90.79285,11.84333,90.79285,4.18335,4.296,23.46,38.8,25.22,94.62,12.31,6.21,25.12,0.65,0.66,6.11,18.77,1.92,3.24,2.284,6.16,11.78,1.19,13.14063,4.183127,9.2582308665,7068,12.92,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 17:30:00,4.287988,4.238367,4.300867,4.302972,4.194452,4.2073,4.253473,4.249689,4.224084,4.191095,11.92729,91.52453,11.92729,91.52453,4.219994,11.84288,90.79693,11.84288,90.79693,4.186546,4.293,23.46,38.81,25.23,95.87,12.47,6.45,26.08,0.64,0.65,6.19,19.02,1.96,3.24,2.282,6.16,11.72,1.2,13.13988,4.183293,9.257702454,7069,12.86,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 17:40:00,4.270654,4.234064,4.296075,4.301263,4.204645,4.2325989999999996,4.255212,4.24621,4.214349,4.191644,12.02431,92.27209,12.02431,92.27209,4.221329,11.82624,90.66133,11.82624,90.66133,4.183182,4.286,23.46,38.81,25.23,95.68,12.45,6.13,24.77,0.66,0.67,6.18,18.99,1.56,3.24,2.282,6.16,11.69,1.2,13.13989,4.184536,9.257709499499999,7070,12.8,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 17:50:00,4.269189,4.223535,4.296747,4.296258,4.207971,4.214044,4.249017,4.240167,4.213281,4.195245,12.00731,92.12821,12.00731,92.12821,4.215775,11.61923,89.07795,11.61923,89.07795,4.1847,4.274,23.45,38.81,25.23,94.86,12.34,5.24,21.19,0.61,0.62,6.2,19.03,2.06,3.24,2.28,6.15,11.67,1.2,13.13777,4.188306,9.2562158535,7071,12.78,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 18:00:00,4.284112,4.239496,4.295068,4.295648,4.205926,4.197412,4.233972,4.237604,4.214807,4.199884,11.97216,91.84032,11.97216,91.84032,4.208221,11.49507,88.13378,11.49507,88.13378,4.188049,4.288,23.46,38.82,25.23,94.65,12.31,5.68,22.96,0.64,0.65,6.2,19.04,1.95,3.24,2.281,6.16,11.66,1.2,13.13804,4.193541,9.256406082,7072,12.76,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 18:10:00,4.291437,4.242242,4.305536,4.293939,4.202844,4.193811,4.229364,4.23913,4.216791,4.201837,11.96717,91.7862,11.96717,91.7862,4.201668,11.5408,88.49138,11.5408,88.49138,4.191078,4.296,23.46,38.81,25.23,94.73,12.32,6.88,27.81,0.93,0.94,6.18,18.96,1.78,3.24,2.282,6.15,11.65,1.2,13.1394,4.195337,9.25736427,7073,12.77,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 18:20:00,4.294519,4.254175,4.30047,4.293695,4.198938,4.201806,4.22793,4.236536,4.212304,4.202295,11.93582,91.55509,11.93582,91.55509,4.205544,11.56664,88.69497,11.56664,88.69497,4.193428,4.312,23.47,38.8,25.22,95.8,12.45,5.83,23.58,0.73,0.74,6.18,18.98,1.66,3.24,2.28,6.15,11.63,1.19,13.13981,4.194605,9.2576531355,7074,12.76,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 18:30:00,4.292383,4.247827,4.320947,4.291925,4.196222,4.196374,4.230127,4.232934,4.213281,4.203882,11.96369,91.74507,11.96369,91.74507,4.195618,11.56198,88.65963,11.56198,88.65963,4.193604,4.302,23.47,38.81,25.23,94.04,12.23,5.71,23.07,0.72,0.73,6.19,19.02,1.67,3.24,2.283,6.15,11.63,1.19,13.14123,4.197175,9.2586535965,7075,12.75,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 18:40:00,4.28164,4.241083,4.320856,4.301996,4.197504,4.208093,4.240533,4.228662,4.214868,4.203302,11.98422,91.93618,11.98422,91.93618,4.209564,11.59669,88.92113,11.59669,88.92113,4.191589,4.295,23.46,38.81,25.22,95.6,12.43,7.01,28.34,0.81,0.82,6.17,18.95,1.83,3.24,2.283,6.16,11.62,1.19,13.13887,4.195876,9.2569908585,7076,12.76,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 18:50:00,4.266595,4.245966,4.318445,4.311761,4.201105,4.2026,4.238,4.256982,4.220605,4.202508,12.03305,92.31124,12.03305,92.31124,4.209732,11.65929,89.4068,11.65929,89.4068,4.193939,4.298,23.47,38.81,25.23,95.35,12.4,5.97,24.14,0.82,0.83,6.21,19.07,1.73,3.24,2.282,6.15,11.62,1.19,13.13852,4.193486,9.256744266,7077,12.74,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 19:00:00,4.279535,4.251855,4.324121,4.316461,4.212244,4.210534,4.249292,4.270196,4.243677,4.20257,12.03392,92.32052,12.03392,92.32052,4.210922,11.83115,90.71677,11.83115,90.71677,4.190575,4.307,23.46,38.79,25.21,95.46,12.41,5.72,23.14,0.71,0.72,6.19,19,1.8,3.24,2.282,6.16,11.62,1.19,13.13841,4.193652,9.2566667655,7078,12.73,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 19:10:00,4.28634,4.251703,4.329828,4.322626,4.217981,4.233545,4.265832,4.283533,4.256677,4.205408,12.03038,92.3033,12.03038,92.3033,4.214951,11.84424,90.83426,11.84424,90.83426,4.197807,4.302,23.5,38.86,25.26,96.05,12.49,6.51,26.31,0.8,0.81,6.09,18.71,1.94,3.23,2.278,6.16,11.59,1.2,13.13879,4.198446,9.2569344945,7079,12.71,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 19:20:00,4.287561,4.248712,4.3431940000000004,4.330682,4.232477,4.240564,4.283655,4.281366,4.259363,4.211114,12.02966,92.33392,12.02966,92.33392,4.229897,11.81318,90.61605,11.81318,90.61605,4.206207,4.313,23.46,38.79,25.21,96.18,12.5,4.97,20.07,0.8,0.82,6.21,19.07,9.09,3.24,2.281,6.16,11.61,1.2,13.13836,4.204112,9.256631538,7080,12.73,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 19:30:00,4.280908,4.262048,4.336206,4.33642,4.243127,4.247583,4.278772,4.274103,4.257745,4.22149,12.0461,92.46902,12.0461,92.46902,4.233589,11.81804,90.66136,11.81804,90.66136,4.209564,4.317,23.46,38.79,25.21,96.01,12.48,6.08,24.59,0.84,0.85,7.71,23.68,1.87,3.24,2.282,6.16,11.59,1.2,13.1401,4.21278,9.257857455,7081,12.74,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 19:40:00,4.283472,4.239313,4.32757,4.339349,4.2492,4.277887,4.30166,4.282586,4.269952,4.235773,12.04222,92.54547,12.04222,92.54547,4.277428,11.93139,91.53315,11.93139,91.53315,4.210579,4.306,23.46,38.79,25.22,95.83,12.46,5.95,24.07,0.76,0.77,6.17,18.96,1.72,3.24,2.285,6.16,11.59,1.2,13.1395,4.228313,9.257434725,7082,12.73,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 19:50:00,4.278772,4.239252,4.330743,4.342401,4.251428,4.284204,4.29751,4.294641,4.278833,4.247003,12.08872,92.89746,12.08872,92.89746,4.275238,12.05583,92.54055,12.05583,92.54055,4.232262,4.299,23.45,38.79,25.21,95.69,12.45,5.57,22.5,0.66,0.67,6.19,19.01,1.59,3.24,2.283,6.16,11.59,1.2,13.13858,4.246322,9.256786539,7083,12.69,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 20:00:00,4.281702,4.234552,4.340082,4.343316,4.256036,4.286096,4.299158,4.30636,4.286096,4.230188,12.07079,92.77906,12.07079,92.77906,4.283287,12.03561,92.3885,12.03561,92.3885,4.233589,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13842,4.223152,9.256673811,7084,12.72,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-30 20:10:00,4.303613,4.249078,4.334436,4.344446,4.262781,4.289148,4.308191,4.311884,4.284601,4.236749,12.0623,92.70935,12.0623,92.70935,4.281441,11.96734,91.85504,11.96734,91.85504,4.229729,4.309,23.45,38.78,25.21,95.54,12.42,5.44,21.99,0.77,0.79,6.19,19,1.56,3.24,2.279,6.15,11.57,1.19,13.13841,4.229752,9.2566667655,7085,12.7,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 20:20:00,4.302332,4.252313,4.332849,4.344049,4.271387,4.282495,4.311517,4.315027,4.280603,4.251031,12.00644,92.26404,12.00644,92.26404,4.274734,12.01534,92.2379,12.01534,92.2379,4.235611,4.309,23.46,38.78,25.21,95.72,12.45,6.77,27.35,0.86,0.88,6.18,18.99,1.46,3.24,2.28,6.16,11.57,1.19,13.13872,4.242653,9.256885175999999,7086,12.69,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 20:30:00,4.299127,4.25921,4.336969,4.342492,4.273614,4.279596,4.312036,4.316034,4.288324,4.259546,12.01573,92.33777,12.01573,92.33777,4.275742,12.03947,92.43273,12.03947,92.43273,4.239639,4.313,23.46,38.79,25.22,95.56,12.42,6.06,24.52,0.9,0.92,6.17,18.96,1.61,3.24,2.281,6.15,11.57,1.19,13.13872,4.251447,9.256885175999999,7087,12.69,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 20:40:00,4.309778,4.266046,4.34173,4.342706,4.27276,4.277368,4.320306,4.31286,4.287347,4.255792,12.02292,92.39302,12.02292,92.39302,4.275742,12.02914,92.36072,12.02914,92.36072,4.242661,4.315,23.46,38.78,25.2,95.74,12.45,5.98,24.16,0.89,0.9,6.19,19,1.69,3.24,2.28,6.16,11.56,1.19,13.13814,4.248677,9.256476537,7088,12.69,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 20:50:00,4.308313,4.26275,4.329523,4.338647,4.27334,4.285577,4.327051,4.312158,4.284021,4.25625,12.01794,92.37245,12.01794,92.37245,4.283127,12.00592,92.19314,12.00592,92.19314,4.247032,4.326,23.46,38.78,25.2,95.97,12.47,6.21,25.09,0.85,0.87,6.19,18.99,1.91,3.24,2.28,6.15,11.56,1.19,13.13792,4.248344,9.256321536,7089,12.7,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 21:00:00,4.310327,4.272058,4.340784,4.336969,4.272516,4.289209,4.321069,4.327722,4.285669,4.260309,12.07971,92.84983,12.07971,92.84983,4.284134,12.02186,92.32882,12.02186,92.32882,4.252571,4.323,23.46,38.77,25.2,95.9,12.47,5.34,21.61,0.8,0.82,6.18,18.97,1.82,3.24,2.28,6.16,11.55,1.2,13.1378,4.252652,9.25623699,7090,12.69,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 21:10:00,4.319116,4.267969,4.318078,4.334802,4.269739,4.29339,4.325616,4.324518,4.2957090000000004,4.261407,12.09689,92.9868,12.09689,92.9868,4.286148,11.99261,92.11388,11.99261,92.11388,4.256615,4.316,23.46,38.78,25.21,95.68,12.44,5.98,24.18,0.75,0.77,6.18,18.98,1.54,3.24,2.28,6.16,11.55,1.2,13.13803,4.253539,9.256399036500001,7091,12.68,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 21:20:00,4.30816,4.263757,4.317194,4.331537,4.26159,4.274347,4.314691,4.314538,4.291101,4.260919,12.05876,92.66442,12.05876,92.66442,4.274063,11.98532,92.05542,11.98532,92.05542,4.255592,4.318,23.46,38.78,25.21,94.98,12.35,8.63,34.9,0.89,0.9,6.19,19,1.71,3.23,2.279,6.15,11.54,1.2,13.13788,4.250311,9.256293354,7092,12.68,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 21:30:00,4.292962,4.261346,4.326776,4.328394,4.251916,4.273126,4.308252,4.31344,4.281976,4.257745,11.99351,92.14316,11.99351,92.14316,4.265846,11.97213,91.9443,11.97213,91.9443,4.251564,4.316,23.46,38.78,25.21,94.97,12.35,6.19,25.02,0.86,0.88,6.18,18.97,1.79,3.23,2.278,6.16,11.53,1.2,13.13747,4.249064,9.2560044885,7093,12.66,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 21:40:00,4.28924,4.258966,4.33175,4.326379,4.25393,4.270654,4.309198,4.320032,4.281549,4.26217,12.0067,92.23702,12.0067,92.23702,4.262802,11.96901,91.92329,11.96901,91.92329,4.252731,4.311,23.45,38.78,25.21,95.33,12.39,6.29,25.43,0.78,0.8,6.19,19,1.56,3.23,2.277,6.16,11.52,1.2,13.1377,4.255603,9.256166535,7094,12.65,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 21:50:00,4.294397,4.25393,4.343835,4.330896,4.252924,4.267846,4.30874,4.309106,4.285852,4.264551,12.00977,92.25994,12.00977,92.25994,4.262474,11.9988,92.15695,11.9988,92.15695,4.254761,4.326,23.46,38.77,25.2,95.82,12.45,6.1,24.64,0.72,0.74,6.19,18.99,1.76,3.23,2.276,6.16,11.52,1.2,13.13866,4.255589,9.256842903,7095,12.65,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 22:00:00,4.306634,4.269128,4.33822,4.336358,4.253625,4.270105,4.313074,4.306818,4.284509,4.262262,11.99338,92.1783,11.99338,92.1783,4.280777,12.02415,92.3606,12.02415,92.3606,4.258446,4.322,23.46,38.77,25.2,95.93,12.47,6.46,26.13,0.76,0.77,6.18,18.99,1.54,3.23,2.276,6.15,11.51,1.2,13.13798,4.252749,9.256363809,7096,12.65,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 22:10:00,4.324274,4.260828,4.333276,4.335138,4.257959,4.281152,4.311792,4.307947,4.281671,4.259393,11.99827,92.22124,11.99827,92.22124,4.283127,11.99131,92.10832,11.99131,92.10832,4.258453,4.314,23.45,38.78,25.2,95.72,12.44,6.45,26.06,0.75,0.77,6.19,18.99,1.44,3.23,2.273,6.15,11.51,1.2,13.13756,4.250727,9.256067898000001,7097,12.64,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 22:20:00,4.320062,4.264246,4.331201,4.336358,4.255853,4.274377,4.306116,4.30813,4.281427,4.259576,12.01375,92.3384,12.01375,92.3384,4.282288,11.92633,91.59908,11.92633,91.59908,4.254257,4.321,23.46,38.78,25.21,95.7,12.44,6.16,24.92,0.9,0.91,6.18,18.97,1.74,3.22,2.272,6.16,11.51,1.2,13.13727,4.251696,9.2558635785,7098,12.65,7.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 22:30:00,4.312219,4.269006,4.330743,4.334436,4.254541,4.276361,4.302332,4.310846,4.28277,4.260034,12.04098,92.54319,12.04098,92.54319,4.280441,11.9453,91.75052,11.9453,91.75052,4.256615,4.323,23.46,38.77,25.2,95.3,12.39,6.29,25.43,0.74,0.75,6.19,19.02,2.38,3.22,2.271,6.15,11.5,1.2,13.1372,4.252915,9.25581426,7099,12.63,7.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 22:40:00,4.290063,4.259515,4.330621,4.333398,4.256494,4.27987,4.310388,4.308954,4.285882,4.261682,12.0258,92.427,12.0258,92.427,4.280601,11.93322,91.66169,11.93322,91.66169,4.2582700000000004,4.318,23.46,38.77,25.2,96.15,12.5,6.93,28,0.91,0.92,6.18,18.98,1.77,3.22,2.27,6.16,11.5,1.19,13.13847,4.255201,9.2567090385,7100,12.62,7.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 22:50:00,4.283899,4.256708,4.333368,4.335107,4.258966,4.2794739999999996,4.310968,4.308191,4.285791,4.264429,12.04435,92.57025,12.04435,92.57025,4.280952,11.89566,91.36789,11.89566,91.36789,4.256088,4.314,23.46,38.79,25.21,96.13,12.5,6.22,25.14,0.81,0.82,6.18,18.96,1.61,3.22,2.271,6.16,11.49,1.19,13.13725,4.256587,9.2558494875,7101,12.61,7.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 23:00:00,4.280237,4.268396,4.335046,4.33233,4.258569,4.276666,4.310205,4.309137,4.285333,4.26452,12.00814,92.28672,12.00814,92.28672,4.278755,11.93867,91.70608,11.93867,91.70608,4.259285,4.323,23.46,38.77,25.2,95.13,12.36,6.91,27.93,0.84,0.85,6.2,19.03,2.06,3.22,2.27,6.16,11.48,1.19,13.13735,4.258221,9.2559199425,7102,12.61,7.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 23:10:00,4.283807,4.257288,4.339014,4.329889,4.25564,4.280237,4.31701,4.319543,4.28866,4.269342,12.05659,92.66723,12.05659,92.66723,4.282127,11.88897,91.32553,11.88897,91.32553,4.259781,4.309,23.44,38.76,25.2,95.59,12.43,6.63,26.82,0.81,0.83,6.18,18.98,1.51,3.22,2.27,6.16,11.48,1.19,13.13662,4.261214,9.255405621000001,7103,12.62,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 23:20:00,4.277002,4.251459,4.341486,4.326318,4.254602,4.285242,4.320154,4.32171,4.287042,4.26864,12.08381,92.87772,12.08381,92.87772,4.282616,11.94642,91.76603,11.94642,91.76603,4.25946,4.32,23.46,38.77,25.2,95.89,12.46,6.97,28.18,0.73,0.75,6.19,18.99,1.73,3.22,2.27,6.16,11.47,1.19,13.13807,4.262198,9.2564272185,7104,12.63,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 23:30:00,4.280969,4.244348,4.342981,4.325403,4.254602,4.282678,4.32171,4.319208,4.288782,4.270318,12.04963,92.61537,12.04963,92.61537,4.282791,11.93759,91.70265,11.93759,91.70265,4.261307,4.321,23.45,38.77,25.2,96.14,12.5,5.89,23.83,0.83,0.84,6.17,18.95,1.98,3.22,2.269,6.15,11.47,1.19,13.13775,4.266523,9.2562017625,7105,12.61,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 23:40:00,4.300622,4.253351,4.338251,4.33407,4.25686,4.283838,4.318292,4.318994,4.291498,4.274804,12.03619,92.51454,12.03619,92.51454,4.283806,11.92327,91.59176,11.92327,91.59176,4.260971,4.312,23.45,38.77,25.2,95.87,12.46,6.98,28.2,0.74,0.75,6.16,18.9,2,3.22,2.27,6.15,11.47,1.19,13.13667,4.267105,9.255440848500001,7106,12.62,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-30 23:50:00,4.287195,4.257104,4.342492,4.336176,4.257684,4.281427,4.317896,4.320672,4.300226,4.2800840000000004,12.01461,92.34326,12.01461,92.34326,4.281624,11.91246,91.51358,11.91246,91.51358,4.262985,4.317,23.48,38.81,25.22,95.25,12.38,6.33,25.61,0.8,0.81,6.16,18.93,1.94,3.22,2.27,6.15,11.47,1.19,13.13728,4.271694,9.255870624,7107,12.6,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 00:00:00,4.310938,4.263147,4.33822,4.338556,4.259546,4.280634,4.318597,4.320398,4.299402,4.280756,12.00718,92.28748,12.00718,92.28748,4.282127,11.91286,91.53113,11.91286,91.53113,4.269028,4.32,23.46,38.78,25.21,95.95,12.47,6.64,26.85,0.8,0.81,6.18,18.98,2.28,3.22,2.27,6.15,11.46,1.19,13.13642,4.275118,9.255264710999999,7108,12.61,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 00:10:00,4.305231,4.263818,4.339838,4.335809,4.260706,4.282831,4.319879,4.327356,4.305322,4.279992,12.01271,92.33363,12.01271,92.33363,4.28363,11.89705,91.40966,11.89705,91.40966,4.269028,4.324,23.46,38.77,25.2,92.67,12.04,5.56,22.48,0.74,0.75,6.18,18.98,1.68,3.22,2.271,6.16,11.46,1.19,13.137,4.273663,9.25567335,7109,12.61,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 00:20:00,4.315881,4.264398,4.342492,4.336816,4.260095,4.285272,4.320642,4.327936,4.302728,4.282617,12.03093,92.47363,12.03093,92.47363,4.28363,11.94589,91.80586,11.94589,91.80586,4.277763,4.338,23.47,38.77,25.2,95.83,12.45,6.61,26.71,0.79,0.8,6.2,19.03,1.8,3.22,2.267,6.16,11.49,1.19,13.13698,4.275216,9.255659259,7110,12.6,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 00:30:00,4.304224,4.267511,4.346124,4.335199,4.260309,4.286523,4.320367,4.331018,4.308679,4.286157,11.9933,92.18688,11.9933,92.18688,4.284645,11.94792,91.83288,11.94792,91.83288,4.282463,4.329,23.46,38.77,25.2,95.64,12.43,6.65,26.89,0.79,0.8,6.19,19.01,1.81,3.22,2.268,6.16,11.45,1.19,13.13638,4.27774,9.255236529000001,7111,12.58,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 00:40:00,4.318262,4.262384,4.339044,4.335016,4.260309,4.281274,4.321588,4.331567,4.309991,4.286279,12.00013,92.23693,12.00013,92.23693,4.28363,11.96721,91.9823,11.96721,91.9823,4.282951,4.324,23.46,38.77,25.2,95.54,12.42,5.44,21.99,0.77,0.79,6.19,19,1.61,3.22,2.269,6.16,11.44,1.19,13.13663,4.279002,9.2554126665,7112,12.58,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 00:50:00,4.304895,4.264948,4.333826,4.334344,4.262536,4.282678,4.322442,4.333368,4.311884,4.289544,12.03345,92.49012,12.03345,92.49012,4.282455,11.99357,92.18553,11.99357,92.18553,4.283287,4.32,23.46,38.77,25.2,95.69,12.44,5.97,24.13,0.75,0.76,6.19,19.02,1.65,3.22,2.269,6.16,11.44,1.19,13.1365,4.281041,9.255321075,7113,12.57,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 01:00:00,4.316248,4.269312,4.345422,4.333124,4.262658,4.284052,4.325708,4.33288,4.313104,4.290186,12.00651,92.28592,12.00651,92.28592,4.28363,11.95121,91.85991,11.95121,91.85991,4.283287,4.327,23.46,38.77,25.2,95.63,12.43,7.07,28.59,0.78,0.79,6.2,19.02,2.08,3.22,2.269,6.15,11.44,1.19,13.13688,4.282428,9.255588804,7114,12.57,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 01:10:00,4.331323,4.271387,4.343225,4.334253,4.262933,4.285455,4.326746,4.335352,4.311182,4.290704,11.99308,92.18484,11.99308,92.18484,4.284477,11.95102,91.86267,11.95102,91.86267,4.284981,4.331,23.47,38.77,25.2,95.63,12.43,7.13,28.83,0.77,0.78,6.18,18.97,2.22,3.22,2.267,6.15,11.44,1.19,13.13728,4.285174,9.255870624,7115,12.57,7.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 01:20:00,4.334619,4.276086,4.346521,4.33526,4.264032,4.287561,4.326624,4.335077,4.310174,4.294183,11.97902,92.07916,11.97902,92.07916,4.285484,12.08939,92.92662,12.08939,92.92662,4.285141,4.332,23.47,38.78,25.21,95.76,12.44,6.24,25.24,0.8,0.81,6.19,19,1.65,3.22,2.268,6.15,11.43,1.19,13.13736,4.285008,9.255926987999999,7116,12.57,7.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 01:30:00,4.346521,4.281366,4.35174,4.337091,4.265375,4.288568,4.328058,4.335626,4.311975,4.291345,12.00027,92.23964,12.00027,92.23964,4.284294,12.00848,92.3052,12.00848,92.3052,4.285316,4.337,23.48,38.78,25.21,95.52,12.41,5.82,23.54,0.83,0.85,6.18,18.97,1.47,3.22,2.267,6.16,11.43,1.19,13.1371,4.282469,9.255743805,7117,12.57,7.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 01:40:00,4.349054,4.286157,4.353143,4.341302,4.2651,4.290216,4.327875,4.33642,4.312677,4.29101,12.00761,92.30054,12.00761,92.30054,4.286148,12.07923,92.84701,12.07923,92.84701,4.284477,4.344,23.48,38.78,25.2,95.99,12.47,5.94,24.02,0.79,0.8,6.2,19.03,2.4,3.22,2.267,6.15,11.43,1.19,13.137,4.282913,9.25567335,7118,12.57,7.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 01:50:00,4.3425840000000004,4.290002,4.353296,4.346948,4.263452,4.289453,4.329095,4.337182,4.312768,4.290704,12.00144,92.25019,12.00144,92.25019,4.284981,12.10571,93.05499,12.10571,93.05499,4.286308,4.343,23.49,38.79,25.22,96.19,12.5,6.3,25.49,0.71,0.73,6.2,19.05,3.58,3.22,2.266,6.15,11.42,1.19,13.13648,4.28376,9.255306984,7119,12.55,7.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 02:00:00,4.2794739999999996,4.29104,4.357477,4.348382,4.266443,4.288782,4.331934,4.338128,4.313684,4.291956,11.96013,91.94244,11.96013,91.94244,4.289001,12.08407,92.89058,12.08407,92.89058,4.28714,4.344,23.48,38.78,25.21,95.72,12.43,9.14,36.96,0.96,0.97,6.17,18.94,1.7,3.21,2.265,6.15,11.42,1.2,13.1368,4.284717,9.25553244,7120,12.55,7.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 02:10:00,4.301965,4.283288,4.351556,4.350885,4.272607,4.288324,4.328454,4.339563,4.3117,4.294061,11.99425,92.19528,11.99425,92.19528,4.285141,12.0899,92.93053,12.0899,92.93053,4.285141,4.339,23.47,38.77,25.2,95.76,12.44,6.24,25.24,0.89,0.9,6.18,18.98,1.76,3.22,2.266,6.16,11.42,1.2,13.13735,4.287714,9.2559199425,7121,12.54,7.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 02:20:00,4.281946,4.277765,4.348566,4.349695,4.274347,4.291101,4.3269590000000004,4.337671,4.313318,4.29223,12.04119,92.56703,12.04119,92.56703,4.289665,12.05595,92.66803,12.05595,92.66803,4.284477,4.336,23.47,38.77,25.2,95.64,12.43,5.54,22.38,0.88,0.9,6.18,18.97,2.69,3.22,2.265,6.16,11.42,1.2,13.13747,4.286437,9.2560044885,7122,12.52,7.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 02:30:00,4.289758,4.275171,4.348566,4.346277,4.273828,4.297449,4.338159,4.338434,4.314325,4.292962,12.01643,92.4047,12.01643,92.4047,4.301247,12.037,92.52603,12.037,92.52603,4.28598,4.324,23.46,38.77,25.2,95.01,12.35,5.88,23.75,0.69,0.71,6.18,18.96,1.48,3.22,2.266,6.15,11.42,1.2,13.13727,4.28591,9.2558635785,7123,12.54,7.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 02:40:00,4.285242,4.264337,4.349603,4.346734,4.27392,4.303338,4.332391,4.337304,4.313318,4.296747,12.03384,92.5466,12.03384,92.5466,4.304611,11.99239,92.18582,11.99239,92.18582,4.287148,4.323,23.45,38.75,25.19,94.93,12.34,6.35,25.66,0.68,0.69,6.16,18.91,1.52,3.22,2.266,6.16,11.41,1.2,13.13652,4.292196,9.255335166,7124,12.54,7.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 02:50:00,4.313562,4.25628,4.346856,4.348627,4.276117,4.30462,4.335962,4.336114,4.312646,4.290399,12.01658,92.4173,12.01658,92.4173,4.305962,12.00119,92.25227,12.00119,92.25227,4.286644,4.328,23.47,38.78,25.2,96,12.48,6.84,27.65,0.83,0.84,6.14,18.87,1.76,3.21,2.261,6.16,11.4,1.19,13.13687,4.281942,9.2555817585,7125,12.54,7.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 03:00:00,4.32168,4.268793,4.352289,4.349512,4.278711,4.298059,4.334253,4.3416689999999996,4.318048,4.293329,12.05788,92.73294,12.05788,92.73294,4.305122,12.07454,92.81211,12.07454,92.81211,4.284981,4.337,23.47,38.78,25.21,95.9,12.46,6.98,28.24,0.9,0.91,6.19,19.01,2.32,3.21,2.264,6.16,11.4,1.19,13.13686,4.284425,9.255574713,7126,12.54,7.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 03:10:00,4.319238,4.27981,4.352228,4.35061,4.280816,4.297113,4.334039,4.3416689999999996,4.318048,4.294275,12.03017,92.51536,12.03017,92.51536,4.303268,12.11422,93.11674,12.11422,93.11674,4.284805,4.338,23.47,38.78,25.2,95.61,12.42,6.81,27.55,0.84,0.86,6.18,18.97,1.69,3.21,2.263,6.16,11.4,1.19,13.13679,4.28684,9.2555253945,7127,12.53,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 03:20:00,4.313684,4.27923,4.350763,4.351526,4.282281,4.300256,4.336664,4.342767,4.320672,4.294092,12.02549,92.47808,12.02549,92.47808,4.302757,12.11762,93.14723,12.11762,93.14723,4.286659,4.336,23.47,38.78,25.2,95.5,12.41,6.41,25.91,0.77,0.78,6.18,18.98,1.84,3.21,2.264,6.16,11.41,1.19,13.13701,4.287395,9.2556803955,7128,12.54,7.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 03:30:00,4.308771,4.276117,4.347192,4.352838,4.282281,4.296991,4.337274,4.343866,4.325738,4.301477,12.01908,92.44092,12.01908,92.44092,4.3078,12.01986,92.39577,12.01986,92.39577,4.286659,4.321,23.44,38.74,25.18,95.66,12.43,6.59,26.66,0.78,0.8,6.17,18.96,1.94,3.21,2.263,6.16,11.4,1.19,13.1373,4.293792,9.255884715,7129,12.53,7.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 03:40:00,4.314142,4.2716,4.34823,4.35354,4.283868,4.296625,4.336267,4.346674,4.327234,4.30404,12.0253,92.48799,12.0253,92.48799,4.307465,12.08877,92.94162,12.08877,92.94162,4.293198,4.325,23.46,38.77,25.2,95.56,12.42,5.86,23.68,0.67,0.68,6.14,18.86,1.72,3.21,2.261,6.16,11.4,1.19,13.13701,4.298566,9.2556803955,7130,12.52,7.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 03:50:00,4.314142,4.268793,4.350671,4.35412,4.285455,4.298883,4.33938,4.348657,4.327386,4.30462,12.02435,92.4787,12.02435,92.4787,4.306618,12.04237,92.61566,12.04237,92.61566,4.305962,4.323,23.44,38.75,25.19,95.93,12.47,6.73,27.19,0.85,0.87,6.18,18.99,1.9,3.21,2.262,6.15,11.4,1.19,13.13671,4.298109,9.2554690305,7131,12.54,7.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 04:00:00,4.317438,4.266473,4.344629,4.354486,4.286584,4.299249,4.340356,4.348779,4.325616,4.303766,12.04411,92.6314,12.04411,92.6314,4.306953,12.0602,92.7435,12.0602,92.7435,4.302086,4.321,23.44,38.74,25.18,95.95,12.47,6.69,27.06,0.78,0.79,6.18,18.97,2.01,3.21,2.262,6.16,11.4,1.19,13.13665,4.296776,9.2554267575,7132,12.54,7.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 04:10:00,4.31878,4.266748,4.346277,4.354059,4.287347,4.301355,4.3453,4.35061,4.327966,4.306634,12.01368,92.39819,12.01368,92.39819,4.307297,12.10206,93.06539,12.10206,93.06539,4.302086,4.321,23.44,38.74,25.18,95.64,12.43,6.87,27.77,0.81,0.83,6.17,18.95,1.88,3.21,2.263,6.15,11.4,1.19,13.1367,4.300566,9.255461985,7133,12.52,7.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 04:20:00,4.314813,4.268762,4.34469,4.353174,4.28753,4.306909,4.348169,4.355493,4.329614,4.304162,12.02765,92.50889,12.02765,92.50889,4.308632,12.067,92.7921,12.067,92.7921,4.300591,4.321,23.44,38.74,25.18,94.77,12.32,7.51,30.38,0.91,0.93,6.19,19,1.8,3.21,2.263,6.16,11.39,1.19,13.13666,4.297775,9.255433802999999,7134,12.52,7.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 04:30:00,4.319421,4.264306,4.345758,4.353174,4.28689,4.312372,4.346704,4.357782,4.322198,4.297845,12.04696,92.65896,12.04696,92.65896,4.309311,12.01839,92.39634,12.01839,92.39634,4.291534,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13665,4.290253,9.2554267575,7135,12.58,7.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-31 04:40:00,4.310205,4.271082,4.345666,4.35238,4.286401,4.312066,4.344262,4.345026,4.315118,4.2893,12.03372,92.55762,12.03372,92.55762,4.309463,11.95376,91.89634,11.95376,91.89634,4.290176,4.328,23.45,38.75,25.18,96.01,12.48,7.29,29.45,1.27,1.29,6.18,18.97,1.71,3.21,2.262,6.16,11.4,1.2,13.13645,4.288421,9.2552858475,7136,12.54,7.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 04:50:00,4.315546,4.26806,4.346979,4.35174,4.287012,4.314203,4.337915,4.342126,4.311822,4.289789,12.03244,92.54618,12.03244,92.54618,4.308807,11.92819,91.68962,11.92819,91.68962,4.28598,4.328,23.45,38.74,25.18,95.98,12.47,5.94,24.03,0.83,0.84,6.18,18.98,1.61,3.21,2.263,6.16,11.4,1.2,13.13675,4.284384,9.2554972125,7137,12.54,7.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 05:00:00,4.323785,4.27099,4.349146,4.352136,4.286737,4.3116390000000004,4.336176,4.342126,4.313104,4.288416,12.03851,92.59321,12.03851,92.59321,4.308968,11.90908,91.53946,11.90908,91.53946,4.284645,4.333,23.46,38.76,25.19,95.95,12.47,5.95,24.04,0.71,0.72,6.2,19.03,1.85,3.21,2.263,6.16,11.4,1.2,13.13615,4.283011,9.255074482500001,7138,12.54,7.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 05:10:00,4.327936,4.2716,4.347162,4.352746,4.285944,4.304132,4.338586,4.335718,4.303552,4.285242,12.03942,92.60019,12.03942,92.60019,4.308968,11.95333,91.8825,11.95333,91.8825,4.28582,4.33,23.45,38.75,25.19,95.93,12.46,5.82,23.53,0.76,0.78,6.84,20.99,1.72,3.21,2.263,6.16,11.4,1.2,13.13608,4.27982,9.255025164,7139,12.54,7.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 05:20:00,4.322442,4.267816,4.343347,4.35293,4.285364,4.310602,4.335687,4.334253,4.304529,4.280969,12.05868,92.74798,12.05868,92.74798,4.308807,11.96226,91.9141,11.96226,91.9141,4.270378,4.323,23.45,38.75,25.19,95.59,12.42,6.53,26.41,0.87,0.89,6.17,18.95,1.64,3.21,2.264,6.15,11.39,1.2,13.13572,4.274384,9.254771525999999,7140,12.54,7.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 05:30:00,4.327356,4.271539,4.349206,4.352289,4.284723,4.305566,4.33822,4.341638,4.310236,4.274316,12.02665,92.49837,12.02665,92.49837,4.307465,11.96411,91.9213,11.96411,91.9213,4.267525,4.33,23.45,38.74,25.18,95.94,12.47,5.76,23.29,0.65,0.66,6.18,18.97,2.12,3.21,2.263,6.16,11.39,1.2,13.13598,4.269753,9.254954709,7141,12.54,7.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 05:40:00,4.32171,4.272699,4.343835,4.352014,4.283533,4.306512,4.340722,4.342554,4.297388,4.27923,12.03353,92.5541,12.03353,92.5541,4.308632,11.94069,91.73086,11.94069,91.73086,4.263153,4.331,23.45,38.74,25.18,95.68,12.43,6.74,27.25,0.84,0.85,6.17,18.96,2.13,3.21,2.264,6.16,11.38,1.2,13.13572,4.272373,9.254771525999999,7142,12.54,7.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 05:50:00,4.316125,4.271478,4.344262,4.351098,4.283685,4.309839,4.34649,4.350366,4.296533,4.267786,12.03419,92.55965,12.03419,92.55965,4.308807,11.92656,91.61538,11.92656,91.61538,4.260292,4.325,23.45,38.75,25.19,95.38,12.4,6.17,24.93,0.81,0.82,6.2,19.03,1.79,3.21,2.265,6.16,11.39,1.2,13.13594,4.261894,9.254926527,7143,12.54,7.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 06:00:00,4.316339,4.272607,4.346399,4.351495,4.284112,4.310022,4.350671,4.351434,4.311365,4.274957,12.01048,92.37979,12.01048,92.37979,4.309799,11.92417,91.59748,11.92417,91.59748,4.26046,4.318,23.45,38.76,25.19,95.28,12.39,3.79,15.31,0.62,0.63,6.18,18.97,1.7,3.22,2.266,6.16,11.39,1.2,13.13579,4.259746,9.2548208445,7144,12.53,7.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 06:10:00,4.303338,4.259454,4.347009,4.352014,4.283655,4.313501,4.356683,4.349786,4.312768,4.27804,12.03454,92.56723,12.03454,92.56723,4.310814,11.91817,91.55224,11.91817,91.55224,4.260811,4.321,23.45,38.75,25.19,94.79,12.32,6.27,25.33,0.76,0.78,6.18,18.97,1.7,3.22,2.266,6.16,11.38,1.2,13.13562,4.264832,9.254701071,7145,12.54,7.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 06:20:00,4.308191,4.267236,4.342645,4.350427,4.285669,4.315484,4.35766,4.35,4.310052,4.275476,12.03014,92.53409,12.03014,92.53409,4.31115,11.68843,89.78822,11.68843,89.78822,4.261139,4.322,23.45,38.75,25.19,95.84,12.46,6.03,24.36,0.81,0.83,6.18,18.97,1.81,3.21,2.265,6.16,11.39,1.2,13.13558,4.266301,9.254672889,7146,12.54,7.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 06:30:00,4.313592,4.268304,4.33706,4.348657,4.28634,4.31698,4.357629,4.349146,4.310632,4.271295,12.02053,92.46322,12.02053,92.46322,4.312332,11.63898,89.40912,11.63898,89.40912,4.261475,4.325,23.45,38.76,25.19,95.67,12.43,5.79,23.43,0.69,0.7,6.19,19.01,1.93,3.22,2.267,6.16,11.39,1.2,13.13538,4.263889,9.254531979,7147,12.54,7.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 06:40:00,4.312677,4.274316,4.346399,4.348901,4.285822,4.316156,4.358972,4.349817,4.31167,4.2800840000000004,12.05965,92.76242,12.05965,92.76242,4.311653,11.58287,88.98122,11.58287,88.98122,4.26281,4.333,23.46,38.76,25.19,95.45,12.4,6.82,27.58,0.82,0.83,6.17,18.94,1.85,3.22,2.269,6.16,11.38,1.2,13.1357,4.27003,9.254757435,7148,12.53,7.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 06:50:00,4.320062,4.27746,4.340631,4.348138,4.285974,4.315027,4.357172,4.34765,4.325067,4.290186,12.0352,92.572,12.0352,92.572,4.310661,11.63716,89.44658,11.63716,89.44658,4.283455,4.333,23.46,38.77,25.2,95.72,12.44,7.02,28.38,0.81,0.82,6.17,18.93,1.89,3.22,2.27,6.15,11.38,1.2,13.13543,4.279099,9.254567206499999,7149,12.54,7.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 07:00:00,4.330255,4.277154,4.337,4.346307,4.283838,4.316003,4.359613,4.349634,4.328943,4.291254,12.0124,92.39582,12.0124,92.39582,4.310326,11.54636,88.7463,11.54636,88.7463,4.282455,4.328,23.47,38.78,25.2,95.47,12.41,6.18,24.99,0.78,0.8,6.2,19.05,1.66,3.22,2.272,6.15,11.38,1.2,13.13524,4.28,9.254433342,7150,12.53,7.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 07:10:00,4.322961,4.268548,4.334833,4.34414,4.282281,4.310876,4.355524,4.354516,4.3266540000000004,4.27511,12.04414,92.63996,12.04414,92.63996,4.310326,11.41382,87.71379,11.41382,87.71379,4.276413,4.319,23.44,38.75,25.19,95.44,12.41,6.21,25.09,0.79,0.8,6.18,18.97,1.74,3.23,2.273,6.16,11.38,1.19,13.13493,4.265539,9.2542149315,7151,12.53,7.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 07:20:00,4.326624,4.262354,4.335504,4.342188,4.278955,4.310205,4.355951,4.36358,4.303918,4.277032,12.01967,92.45291,12.01967,92.45291,4.310814,11.51896,88.54129,11.51896,88.54129,4.284805,4.318,23.5,38.84,25.25,95.17,12.37,6.77,27.36,1.01,1.03,6.15,18.89,1.79,3.23,2.275,6.16,11.38,1.19,13.13512,4.266259,9.254348796,7152,12.54,7.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 07:30:00,4.32232,4.268884,4.337671,4.344385,4.277032,4.307123,4.352686,4.36712,4.329645,4.25683,12.03099,92.53584,12.03099,92.53584,4.309135,11.62954,89.33663,11.62954,89.33663,4.261475,4.321,23.45,38.76,25.19,95.72,12.44,6.87,27.77,0.81,0.82,6.2,19.03,1.5,3.23,2.277,6.15,11.38,1.19,13.13444,4.249245,9.253869702,7153,12.52,7.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 07:40:00,4.308099,4.265985,4.336938,4.345239,4.278406,4.310998,4.356927,4.365716,4.341394,4.282831,12.00601,92.34291,12.00601,92.34291,4.308807,12.02465,92.43666,12.02465,92.43666,4.28833,4.322,23.45,38.75,25.19,93.08,12.1,6.86,27.72,0.7,0.72,6.19,19.01,1.72,3.23,2.278,6.16,11.38,1.19,13.13525,4.279917,9.254440387499999,7154,12.57,7.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 07:50:00,4.331903,4.270196,4.341882,4.34591,4.280939,4.313074,4.356897,4.358911,4.336969,4.238946,12.0151,92.4136,12.0151,92.4136,4.309135,11.60257,89.10967,11.60257,89.10967,4.253059,4.327,23.45,38.76,25.19,93.57,12.16,6.86,27.72,0.83,0.84,6.18,18.98,1.9,3.23,2.279,6.16,11.48,1.19,13.13439,4.221866,9.2538344745,7155,12.58,7.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 08:00:00,4.3422790000000004,4.273034,4.345331,4.346765,4.282464,4.311304,4.354364,4.35711,4.325677,4.222894,12.03749,92.58586,12.03749,92.58586,4.309135,11.46689,88.0096,11.46689,88.0096,4.22789,4.334,23.46,38.75,25.19,94.94,12.34,6.31,25.52,0.81,0.83,6.18,18.97,1.99,3.23,2.279,6.16,11.47,1.19,13.1344,4.214743,9.25384152,7156,12.58,7.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 08:10:00,4.343744,4.270136,4.336877,4.346582,4.28219,4.308466,4.348871,4.356195,4.319055,4.220941,12.03411,92.55712,12.03411,92.55712,4.307968,11.73132,90.05265,11.73132,90.05265,4.233589,4.311,23.44,38.75,25.19,95.43,12.41,6.3,25.45,0.74,0.75,6.19,19.02,1.95,3.24,2.281,6.16,11.5,1.19,13.13469,4.202799,9.254045839500002,7157,12.62,7.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 08:20:00,4.326013,4.26272,4.330865,4.347375,4.281671,4.307672,4.347223,4.341119,4.313684,4.216211,12.04228,92.62122,12.04228,92.62122,4.308472,11.71366,89.88262,11.71366,89.88262,4.218979,4.312,23.43,38.74,25.18,95.23,12.38,6.24,25.23,0.7,0.71,6.2,19.04,2.31,3.24,2.283,6.15,11.53,1.19,13.13467,4.206987,9.2540317485,7158,12.61,7.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 08:30:00,4.29223,4.260339,4.339014,4.346826,4.281244,4.306024,4.353784,4.355035,4.30755,4.223322,12.02491,92.48825,12.02491,92.48825,4.308807,11.70426,89.80152,11.70426,89.80152,4.215118,4.32,23.47,38.8,25.22,94.77,12.32,6.93,28.04,0.66,0.67,6.17,18.95,1.87,3.24,2.282,6.15,11.56,1.19,13.1342,4.21957,9.25370061,7159,12.66,7.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 08:40:00,4.303308,4.253198,4.3453,4.345728,4.281274,4.304498,4.348108,4.35,4.307397,4.224023,12.01345,92.39601,12.01345,92.39601,4.307121,11.6777,89.59658,11.6777,89.59658,4.214607,4.312,23.46,38.79,25.21,92.26,11.99,5.5,22.25,0.81,0.82,6.16,18.92,1.85,3.24,2.283,6.15,11.61,1.19,13.13421,4.219058,9.2537076555,7160,12.74,7.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 08:50:00,4.328973,4.249963,4.344934,4.346216,4.27868,4.306482,4.346429,4.354608,4.300226,4.215692,12.00166,92.3049,12.00166,92.3049,4.306953,11.6091,89.05677,11.6091,89.05677,4.2089,4.292,23.43,38.76,25.19,95.68,12.45,6.85,27.69,0.64,0.65,6.17,18.96,1.64,3.24,2.284,6.16,11.69,1.2,13.13401,4.205232,9.2535667455,7161,12.78,7.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 09:00:00,4.327203,4.254968,4.348352,4.346521,4.278619,4.308344,4.348016,4.355646,4.309869,4.21557,12.02023,92.45225,12.02023,92.45225,4.308807,11.61019,89.06977,11.61019,89.06977,4.210915,4.3,23.43,38.75,25.19,95.86,12.47,5.8,23.45,0.61,0.62,6.17,18.94,2.1,3.24,2.284,6.16,11.7,1.2,13.13414,4.209047,9.253658337000001,7162,12.81,7.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 09:10:00,4.32522,4.26272,4.345239,4.347833,4.278772,4.305292,4.345483,4.350824,4.320276,4.214349,11.9968,92.27055,11.9968,92.27055,4.308136,11.55694,88.66098,11.55694,88.66098,4.210754,4.307,23.43,38.75,25.19,95.7,12.44,6.61,26.7,0.65,0.66,6.19,18.99,1.65,3.24,2.284,6.16,11.78,1.2,13.13454,4.208176,9.253940157,7163,12.89,7.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 09:20:00,4.332971,4.26394,4.339807,4.349023,4.281854,4.304529,4.345514,4.350305,4.298578,4.210962,12.01135,92.3815,12.01135,92.3815,4.3078,11.61588,89.10305,11.61588,89.10305,4.206375,4.309,23.43,38.73,25.18,94.62,12.3,6.42,25.95,0.75,0.76,6.18,18.97,1.62,3.24,2.284,6.15,11.94,1.2,13.13499,4.206172,9.2542572045,7164,13.03,7.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 09:30:00,4.333093,4.266046,4.345361,4.349756,4.277124,4.30578,4.343164,4.35119,4.296899,4.212793,12.02663,92.49905,12.02663,92.49905,4.3078,11.58027,88.83777,11.58027,88.83777,4.20974,4.305,23.42,38.74,25.18,94.65,12.31,7.33,29.64,0.68,0.69,6.17,18.95,1.7,3.25,2.287,6.16,11.98,1.2,13.13438,4.206752,9.253827429000001,7165,13.08,7.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 09:40:00,4.337366,4.258905,4.337671,4.350793,4.272638,4.302057,4.33703,4.35,4.304346,4.207574,12.01834,92.43171,12.01834,92.43171,4.306282,11.72729,89.96623,11.72729,89.96623,4.210075,4.314,23.44,38.74,25.18,96.09,12.49,6.35,25.69,0.67,0.68,6.18,18.96,2.06,3.25,2.287,6.16,11.95,1.19,13.13543,4.196746,9.254567206499999,7166,13.04,7.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 09:50:00,4.337854,4.2638489999999996,4.343378,4.35,4.272729,4.299829,4.338281,4.337304,4.306177,4.217432,12.02256,92.4599,12.02256,92.4599,4.304611,11.80881,90.61676,11.80881,90.61676,4.220665,4.311,23.43,38.74,25.18,95.95,12.47,6.34,25.64,0.62,0.64,6.16,18.93,1.81,3.25,2.289,6.16,12.12,1.19,13.1337,4.203407,9.253348335,7167,13.21,7.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 10:00:00,4.363824,4.292169,4.346612,4.348504,4.265649,4.296228,4.335199,4.334985,4.303522,4.247858,12.03131,92.5043,12.03131,92.5043,4.295044,11.9295,91.60092,11.9295,91.60092,4.24485,4.318,23.44,38.74,25.18,95.34,12.39,5.66,22.88,0.56,0.57,6.2,19.02,1.68,3.25,2.288,6.15,12.96,1.19,13.13325,4.245173,9.2530312875,7168,13.97,7.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 10:10:00,4.382776,4.2893,4.351709,4.349084,4.264856,4.294061,4.337122,4.335779,4.308404,4.25039,12.00333,92.27458,12.00333,92.27458,4.289001,11.76484,90.31514,11.76484,90.31514,4.235779,4.32,23.43,38.73,25.17,95.45,12.41,5.77,23.32,0.63,0.64,6.18,18.98,1.57,3.25,2.288,6.16,12.89,1.19,13.13302,4.237752,9.252869241,7169,13.98,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 10:20:00,4.403558,4.302576,4.340387,4.34472,4.266382,4.292352,4.326746,4.334497,4.306512,4.253381,12.01283,92.34631,12.01283,92.34631,4.28849,11.77859,90.47527,11.77859,90.47527,4.258781,4.328,23.44,38.74,25.18,95.45,12.4,6.38,25.79,0.63,0.64,6.18,18.99,1.72,3.25,2.288,6.16,12.4,1.19,13.13274,4.24322,9.252671967,7170,13.51,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 10:30:00,4.424036,4.295648,4.343835,4.340082,4.26336,4.293786,4.333398,4.330438,4.307031,4.263391,12.01903,92.40729,12.01903,92.40729,4.294029,11.95625,91.84189,11.95625,91.84189,4.259621,4.328,23.45,38.74,25.18,95.87,12.46,4.81,19.45,0.55,0.56,6.17,18.96,1.74,3.25,2.286,6.16,12.47,1.2,13.13425,4.257889,9.2537358375,7171,13.55,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 10:40:00,4.444269,4.310571,4.33941,4.336267,4.263635,4.293726,4.335504,4.342706,4.307062,4.274927,12.02621,92.456,12.02621,92.456,4.291351,11.961,91.8816,11.961,91.8816,4.260971,4.341,23.44,38.72,25.17,95.92,12.46,7.19,29.08,0.6,0.61,6.17,18.96,1.84,3.25,2.288,6.15,12.91,1.2,13.13498,4.264555,9.254250159,7172,13.97,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 10:50:00,4.469873,4.3229,4.349542,4.341058,4.267328,4.297021,4.339258,4.350458,4.305627,4.276025,12.09371,93.00605,12.09371,93.00605,4.304108,11.932,91.66166,11.932,91.66166,4.262138,4.345,23.44,38.72,25.17,95.66,12.43,6.71,27.12,0.69,0.71,6.16,18.91,1.63,3.25,2.287,6.16,12.91,1.2,13.13346,4.264679,9.253179243,7173,13.97,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 11:00:00,4.493097,4.341089,4.363946,4.348169,4.280908,4.304773,4.348627,4.351922,4.319299,4.278436,12.08286,92.93247,12.08286,92.93247,4.308136,12.01589,92.33988,12.01589,92.33988,4.276077,4.353,23.46,38.73,25.18,94.56,12.28,4.74,19.17,0.53,0.55,6.18,18.99,1.76,3.24,2.286,6.16,12.88,1.2,13.13317,4.271625,9.2529749235,7174,13.96,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 11:10:00,4.523645,4.345575,4.362482,4.356012,4.289941,4.316522,4.36123,4.367273,4.332544,4.278284,12.06588,92.80951,12.06588,92.80951,4.311317,12.06024,92.69696,12.06024,92.69696,4.282791,4.345,23.46,38.74,25.18,93.32,12.12,6.07,24.54,0.56,0.57,6.16,18.92,1.77,3.24,2.285,6.16,12.92,1.2,13.13264,4.272456,9.252601512,7175,13.96,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 11:20:00,4.566278,4.365533,4.369806,4.371088,4.292505,4.323968,4.363244,4.370416,4.324243,4.290674,12.11042,93.16162,12.11042,93.16162,4.315186,12.11184,93.09967,12.11184,93.09967,4.285316,4.355,23.46,38.74,25.18,96.27,12.5,6,24.24,0.59,0.6,6.14,18.85,1.78,3.24,2.283,6.15,12.94,1.19,13.13265,4.282039,9.2526085575,7176,13.96,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 11:30:00,4.571649,4.322687,4.373712,4.373742,4.299432,4.32409,4.368005,4.377191,4.346643,4.291376,12.13387,93.34527,12.13387,93.34527,4.316521,12.04712,92.6038,12.04712,92.6038,4.28598,4.353,23.46,38.73,25.17,96.38,12.52,6.02,24.35,0.56,0.57,6.17,18.94,1.92,3.24,2.284,6.16,12.9,1.19,13.13262,4.282719,9.252587421,7177,13.94,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 11:40:00,4.52987,4.366388,4.382562,4.375085,4.303186,4.328607,4.367059,4.368127,4.360132,4.319421,12.14675,93.47594,12.14675,93.47594,4.329437,12.13712,93.3563,12.13712,93.3563,4.310806,4.385,23.49,38.75,25.18,95.96,12.45,5.09,20.56,0.5,0.52,6.1,18.73,1.8,3.24,2.283,6.16,12.89,1.19,13.13248,4.309717,9.252488783999999,7178,13.95,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 11:50:00,4.56759,4.417688,4.380304,4.377405,4.31048,4.324762,4.362573,4.368646,4.343591,4.310449,12.11286,93.22406,12.11286,93.22406,4.33313,12.10827,93.13605,12.10827,93.13605,4.311501,4.457,23.53,38.72,25.17,96.04,12.44,4.46,18.03,0.55,0.56,6.12,18.79,1.71,3.24,2.281,6.16,12.91,1.19,13.13279,4.304148,9.2527071945,7179,13.95,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 12:00:00,4.563714,4.443506,4.426996,4.38891,4.321802,4.344171,4.387781,4.395593,4.364923,4.319879,12.20944,93.98346,12.20944,93.98346,4.339676,12.05322,92.71057,12.05322,92.71057,4.310661,4.466,23.53,38.72,25.17,96.78,12.53,3.43,13.86,0.49,0.5,6.13,18.81,1.47,3.24,2.281,6.15,12.92,1.19,13.13411,4.310689,9.2536372005,7180,13.95,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 12:10:00,4.552698,4.446008,4.444848,4.404626,4.348535,4.35534,4.392786,4.402246,4.375818,4.331659,12.22707,94.16118,12.22707,94.16118,4.356781,12.18846,93.81252,12.18846,93.81252,4.335823,4.49,23.55,38.73,25.17,96.93,12.54,4.68,18.9,0.58,0.59,6.08,18.67,1.84,3.23,2.274,6.15,13,1.2,13.13268,4.323319,9.252629694000001,7181,13.98,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 12:20:00,4.525628,4.438379,4.462152,4.439966,4.384424,4.372125,4.399225,4.406061,4.382501,4.331628,12.20747,94.01699,12.20747,94.01699,4.359467,12.14217,93.40654,12.14217,93.40654,4.315521,4.468,23.52,38.7,25.15,97.3,12.6,5.55,22.44,0.61,0.63,6.12,18.78,1.68,3.23,2.276,6.16,12.02,1.2,13.13253,4.322179,9.2525240115,7182,13.1,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 12:30:00,4.919092,4.53811,4.501001,4.466058,4.411096,4.39657,4.425195,4.42074,4.362176,4.337304,12.20244,94.07403,12.20244,94.07403,4.398506,12.21721,94.03382,12.21721,94.03382,4.335823,4.482,23.54,38.72,25.16,96.57,12.5,5.74,23.22,0.73,0.75,6.12,18.8,1.77,3.23,2.276,6.16,12.83,1.2,13.13274,4.33476,9.252671967,7183,13.91,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 12:40:00,4.673608,4.476343,4.513574,4.495386,4.419122,4.435571,4.474268,4.468316,4.381799,4.333978,12.20875,94.15237,12.20875,94.15237,4.410576,12.18752,93.80157,12.18752,93.80157,4.33429,4.498,23.56,38.72,25.17,95.89,12.41,4.71,19.06,0.54,0.56,6.11,18.76,1.73,3.23,2.274,6.16,12,1.2,13.13214,4.325195,9.252249237,7184,13.08,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 12:50:00,4.633508,4.462244,4.512567,4.500757,4.441064,4.452386,4.497674,4.490594,4.432489,4.3585140000000004,12.24441,94.48197,12.24441,94.48197,4.432693,12.21737,94.04322,12.21737,94.04322,4.339165,4.495,23.54,38.7,25.16,97.51,12.62,5.73,23.17,0.54,0.56,6.12,18.78,1.74,3.23,2.275,6.16,13.24,1.2,13.13434,4.345024,9.253799247,7185,14.96,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 13:00:00,4.599512,4.454706,4.511835,4.504358,4.408502,4.453271,4.498468,4.502527,4.420984,4.353265,12.23872,94.38106,12.23872,94.38106,4.409576,12.30723,94.7752,12.30723,94.7752,4.355438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13288,4.348656,9.252770604,7186,13.76,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-31 13:10:00,4.595941,4.448144,4.509271,4.50921,4.436609,4.474206,4.526239,4.524438,4.39007,4.343286,12.28406,94.79544,12.28406,94.79544,4.435707,12.01327,92.46379,12.01327,92.46379,4.335655,4.489,23.54,38.7,25.15,97.76,12.65,6.06,24.5,0.55,0.56,6.11,18.78,1.86,3.22,2.271,6.15,11.94,1.19,13.13281,4.335205,9.2527212855,7187,13.05,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 13:20:00,4.603448,4.458459,4.515497,4.510492,4.438226,4.474054,4.485834,4.477411,4.421594,4.330591,12.2744,94.7329,12.2744,94.7329,4.440567,12.28432,94.53094,12.28432,94.53094,4.327942,4.512,23.55,38.7,25.15,96.05,12.42,5.61,22.67,0.66,0.66,6.11,18.76,1.61,3.22,2.272,6.16,11.94,1.19,13.13116,4.322582,9.251558778,7188,13.01,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 13:30:00,4.5935,4.504175,4.542566,4.53103,4.485345,4.495752,4.514062,4.501398,4.425684,4.339807,12.2853,94.87364,12.2853,94.87364,4.463516,12.26953,94.45228,12.26953,94.45228,4.342186,4.518,23.56,38.7,25.15,97.9,12.66,5.9,23.84,0.56,0.58,6.11,18.77,1.89,3.22,2.272,6.16,12.26,1.19,13.13119,4.3359,9.2515799145,7189,13.4,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 13:40:00,4.592401,4.483301,4.55755,4.536401,4.465112,4.499078,4.519128,4.527582,4.418878,4.348352,12.28658,94.89164,12.28658,94.89164,4.466698,12.24198,94.28647,12.24198,94.28647,4.360962,4.529,23.57,38.71,25.16,98.12,12.68,4.89,19.78,0.55,0.56,6.12,18.79,1.74,3.23,2.273,6.15,12.25,1.19,13.13333,4.34106,9.253087651500001,7190,13.44,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 13:50:00,4.595514,4.496637,4.555872,4.547449,4.491449,4.521875,4.56405,4.560938,4.502008,4.407495,12.34344,95.37902,12.34344,95.37902,4.486114,12.21998,94.1946,12.21998,94.1946,4.392487,4.533,23.57,38.71,25.16,95.94,12.4,5.99,24.21,0.61,0.62,6.11,18.76,1.65,3.22,2.272,6.16,11.93,1.19,13.13213,4.394148,9.2522421915,7191,13,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 14:00:00,4.62362,4.514337,4.569024,4.557672,4.486993,4.518548,4.55755,4.525842,4.490594,4.431665,12.30429,95.07838,12.30429,95.07838,4.486946,12.3056,94.90351,12.3056,94.90351,4.41227,4.548,23.58,38.7,25.16,98.19,12.69,5.6,22.64,0.6,0.61,6.19,19.01,1.82,3.22,2.271,6.15,11.95,1.19,13.13348,4.431424,9.253193334,7192,13.02,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 14:10:00,4.705743,4.5604189999999996,4.585534,4.562219,4.469507,4.506677,4.536646,4.528986,4.497308,4.436456,12.29945,95.01078,12.29945,95.01078,4.474731,12.06414,93.03525,12.06414,93.03525,4.409744,4.554,23.58,38.69,25.15,98.28,12.7,4.52,18.26,0.6,0.61,6.1,18.75,1.64,3.22,2.27,6.16,11.89,1.19,13.13175,4.424609,9.2519744625,7193,13.75,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 14:20:00,5.048028,4.640192,4.633844,4.551813,4.481683,4.512567,4.552881,4.557428,4.519189,4.472864,12.32094,95.20562,12.32094,95.20562,4.48629,12.35764,95.31742,12.35764,95.31742,4.41729,4.582,23.6,38.68,25.14,98.15,12.67,4.59,18.57,0.61,0.62,6.03,18.52,1.94,3.22,2.269,6.15,13.03,1.19,13.13148,4.460595,9.251784234,7194,13.86,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 14:30:00,4.849054,4.689172,4.60119,4.549219,4.48092,4.51394,4.552392,4.549158,4.511957,4.473993,12.31627,95.17142,12.31627,95.17142,4.487129,12.32795,95.14572,12.32795,95.14572,4.440399,4.619,23.64,38.71,25.16,98.38,12.69,4.14,16.74,0.51,0.53,6.08,18.67,2.02,3.22,2.267,6.15,12.95,1.19,13.13056,4.469562,9.251136048,7195,13.94,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 14:40:00,4.713128,4.5919739999999996,4.55755,4.556756,4.484094,4.51449,4.537927,4.540186,4.519372,4.455194,12.32248,95.2167,12.32248,95.2167,4.485954,12.17548,93.96321,12.17548,93.96321,4.438065,4.621,23.62,38.68,25.14,98.6,12.72,5.54,22.41,0.62,0.63,6.08,18.68,1.74,3.22,2.266,6.16,11.98,1.19,13.13018,4.443594,9.250868319,7196,13.04,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 14:50:00,4.673578,4.575128,4.55929,4.55752,4.487695,4.530145,4.576929,4.5682,4.509882,4.441217,12.37526,95.68359,12.37526,95.68359,4.509705,12.03411,92.80751,12.03411,92.80751,4.411423,4.591,23.6,38.68,25.14,98.48,12.71,6.12,24.73,0.62,0.63,6.13,18.81,1.82,3.22,2.267,6.15,12.17,1.19,13.13123,4.424623,9.2516080965,7197,13.28,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 15:00:00,4.678003,4.58761,4.592462,4.568628,4.502984,4.532342,4.574182,4.57586,4.520685,4.455835,12.36284,95.59016,12.36284,95.59016,4.510727,12.08135,93.2167,12.08135,93.2167,4.429848,4.615,23.61,38.67,25.13,97.24,12.54,5.59,22.59,0.58,0.6,6.1,18.72,1.58,3.22,2.268,6.16,11.93,1.19,13.1312,4.441064,9.25158696,7198,13.32,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 15:10:00,4.690881,4.589624,4.633203,4.590356,4.518823,4.535944,4.544946,4.564203,4.494287,4.434686,12.24935,94.73452,12.24935,94.73452,4.519577,11.68446,90.09575,11.68446,90.09575,4.404877,4.597,23.61,38.69,25.15,97.92,12.64,6.27,25.36,0.75,0.76,6.1,18.74,1.6,3.22,2.268,6.16,12.34,1.19,13.13148,4.420183,9.251784234,7199,13.8,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 15:20:00,4.707818,4.573816,4.641229,4.62362,4.564478,4.605157,4.620477,4.670892,4.520288,4.474756,12.39984,96.01496,12.39984,96.01496,4.566254,12.11359,93.48756,12.11359,93.48756,4.438896,4.607,23.63,38.7,25.16,96.98,12.51,5.62,22.72,0.57,0.58,6.08,18.66,1.92,3.22,2.27,6.15,11.92,1.19,13.13027,4.469451,9.2509317285,7200,13,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 15:30:00,4.706964,4.580377,4.649072,4.637781,4.570215,4.602075,4.657373,4.66018,4.568628,4.497247,12.41781,96.1455,12.41781,96.1455,4.562744,12.07866,93.277,12.07866,93.277,4.463173,4.622,23.64,38.7,25.15,98.96,12.76,6.18,24.99,0.62,0.64,6.08,18.67,1.92,3.22,2.269,6.16,12.34,1.19,13.13031,4.468401,9.2509599105,7201,13.43,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 15:40:00,4.66665,4.574914,4.642419,4.641748,4.57525,4.603632,4.645898,4.579828,4.561151,4.462976,12.41868,96.18816,12.41868,96.18816,4.57711,11.93226,92.02864,11.93226,92.02864,4.414108,4.632,23.64,38.69,25.15,98.96,12.76,5.43,21.94,0.56,0.57,6.09,18.7,1.79,3.22,2.269,6.16,12.35,1.2,13.13034,4.440729,9.250981047,7202,13.45,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 15:50:00,4.743066,4.581842,4.6466,4.646478,4.581323,4.613886,4.650964,4.6401,4.498956,4.427026,12.43469,96.33388,12.43469,96.33388,4.585808,11.32506,87.31605,11.32506,87.31605,4.401199,4.63,23.64,38.69,25.15,97.09,12.52,5.58,22.55,0.71,0.72,6.08,18.66,1.67,3.22,2.271,6.15,12.22,1.2,13.1304,4.38839,9.25102332,7203,13.36,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 16:00:00,4.721552,4.585901,4.646783,4.648187,4.570001,4.605127,4.634454,4.522058,4.499322,4.426416,12.41676,96.11458,12.41676,96.11458,4.553696,11.75459,90.62857,11.75459,90.62857,4.401535,4.629,23.64,38.7,25.15,97.67,12.59,6.23,25.19,0.59,0.6,6.07,18.65,1.67,3.23,2.273,6.16,12.36,1.2,13.13308,4.403674,9.252911514,7204,13.54,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 16:10:00,4.678583,4.58233,4.648889,4.651544,4.591943,4.612176,4.539575,4.48327,4.4685,4.405847,12.37485,95.8703,12.37485,95.8703,4.585808,11.76631,90.70474,11.76631,90.70474,4.3955,4.624,23.63,38.69,25.15,98.92,12.76,6.14,24.83,0.6,0.61,6.08,18.68,1.88,3.23,2.272,6.15,12.92,1.2,13.13074,4.383288,9.251262867,7205,13.91,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 16:20:00,4.696893,4.585962,4.654382,4.654382,4.588128,4.617517,4.617426,4.480127,4.449487,4.362909,12.39108,96.0011,12.39108,96.0011,4.587814,11.64039,89.62169,11.64039,89.62169,4.347557,4.632,23.64,38.69,25.15,99.04,12.77,6.47,26.16,0.59,0.61,6.08,18.66,2.01,3.22,2.272,6.15,12.46,1.2,13.13091,4.314857,9.251382640500001,7206,13.35,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 16:30:00,4.735681,4.587946,4.654413,4.649133,4.572168,4.571527,4.577478,4.487939,4.420801,4.279077,12.40532,95.97381,12.40532,95.97381,4.532799,11.28114,86.66362,11.28114,86.66362,4.262978,4.652,23.65,38.69,25.15,99.11,12.77,6.7,27.08,0.66,0.68,6.09,18.71,1.78,3.22,2.271,6.16,12.12,1.19,13.12934,4.254231,9.250276497,7207,13.17,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 16:40:00,4.790186,4.672601,4.651575,4.65368,4.580102,4.582117,4.573694,4.494409,4.405756,4.251459,12.38431,95.82414,12.38431,95.82414,4.537987,11.44052,87.87993,11.44052,87.87993,4.259453,4.68,23.68,38.69,25.15,98.92,12.74,6.8,27.51,0.67,0.69,6.04,18.56,1.81,3.22,2.271,6.15,12,1.19,13.12845,4.242929,9.249649447500001,7208,13.07,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 16:50:00,4.792718,4.615167,4.65664,4.640832,4.538049,4.553308,4.546106,4.507623,4.380212,4.249902,12.29083,95.0933,12.29083,95.0933,4.534973,11.6908,89.78028,11.6908,89.78028,4.250053,4.648,23.64,38.67,25.14,98.55,12.7,6.06,24.51,0.67,0.69,6.08,18.67,1.98,3.22,2.271,6.16,11.94,1.19,13.12855,4.239953,9.2497199025,7209,13.01,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 17:00:00,4.805566,4.642755,4.663751,4.628046,4.552759,4.554193,4.517908,4.496088,4.349268,4.249994,12.32316,95.38955,12.32316,95.38955,4.553535,11.75414,90.26474,11.75414,90.26474,4.249214,4.693,23.67,38.67,25.13,99.31,12.78,7.97,32.22,0.75,0.77,6.07,18.64,1.84,3.22,2.272,6.15,11.88,1.19,13.12956,4.238749,9.250431498,7210,12.97,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 17:10:00,4.835534,4.659418,4.667657,4.641443,4.570978,4.57348,4.489954,4.467645,4.345148,4.25918,12.3863,95.9011,12.3863,95.9011,4.562569,11.83904,90.94438,11.83904,90.94438,4.260811,4.692,23.67,38.68,25.14,99.08,12.75,8.17,33.04,0.81,0.82,6.07,18.64,1.83,3.23,2.274,6.15,11.83,1.19,13.13039,4.244287,9.2510162745,7211,12.92,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 17:20:00,4.827356,4.672479,4.659204,4.647302,4.578607,4.589685,4.530206,4.425775,4.326074,4.317865,12.37115,95.79828,12.37115,95.79828,4.568428,11.71026,90.0133,11.71026,90.0133,4.285484,4.697,23.68,38.67,25.14,99.48,12.8,4.85,19.6,0.67,0.68,6.06,18.62,1.84,3.23,2.273,6.16,11.78,1.19,13.13151,4.300316,9.2518053705,7212,12.86,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 17:30:00,4.790704,4.653345,4.690179,4.6394590000000004,4.577203,4.596521,4.561853,4.408716,4.34057,4.297571,12.3681,95.74496,12.3681,95.74496,4.556549,11.76285,90.42216,11.76285,90.42216,4.287483,4.676,23.67,38.69,25.15,99.3,12.79,7.12,28.78,0.72,0.74,6.08,18.67,2.19,3.23,2.276,6.16,11.75,1.19,13.1308,4.287547,9.251305140000001,7213,12.84,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 17:40:00,4.802332,4.631372,4.665857,4.659174,4.574212,4.594751,4.542474,4.426233,4.34292,4.325158,12.33503,95.49478,12.33503,95.49478,4.558876,11.92328,91.70944,11.92328,91.70944,4.309982,4.664,23.65,38.68,25.14,98.32,12.67,7.38,29.83,0.89,0.91,6.08,18.67,1.66,3.23,2.276,6.15,11.74,1.19,13.12965,4.315607,9.2504949075,7214,12.85,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 17:50:00,4.770654,4.615411,4.648584,4.632837,4.570764,4.580102,4.527643,4.417138,4.379632,4.345178,12.35322,95.62033,12.35322,95.62033,4.552704,11.49954,88.49008,11.49954,88.49008,4.327263,4.651,23.65,38.68,25.14,98.52,12.7,6.77,27.36,0.82,0.83,6.09,18.7,2.31,3.23,2.276,6.16,11.72,1.19,13.12754,4.335956,9.249008307,7215,12.81,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 18:00:00,4.766016,4.602655,4.626062,4.631464,4.564935,4.579004,4.51803,4.421991,4.348688,4.322504,12.36801,95.71556,12.36801,95.71556,4.545006,11.52268,88.68426,11.52268,88.68426,4.334129,4.638,23.63,38.68,25.14,98.39,12.68,6.71,27.13,0.76,0.77,6.09,18.7,1.77,3.23,2.277,6.15,11.71,1.19,13.12952,4.325973,9.250403316,7216,12.81,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 18:10:00,4.748163,4.644556,4.657312,4.630762,4.554834,4.575525,4.541589,4.447442,4.340112,4.314722,12.35667,95.62365,12.35667,95.62365,4.543335,11.46821,88.2108,11.46821,88.2108,4.310661,4.672,23.65,38.66,25.13,99.34,12.79,6.9,27.89,0.8,0.82,6.07,18.65,2.23,3.23,2.278,6.16,11.7,1.19,13.13062,4.294555,9.251178321000001,7217,12.8,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 18:20:00,4.736322,4.649133,4.645196,4.627984,4.551446,4.570764,4.523553,4.44967,4.360406,4.302301,12.3287,95.40854,12.3287,95.40854,4.543831,11.40149,87.69564,11.40149,87.69564,4.309799,4.697,23.67,38.66,25.13,99.12,12.76,7.06,28.55,0.9,0.92,6.07,18.64,2.06,3.24,2.28,6.16,11.68,1.19,13.1314,4.295638,9.25172787,7218,12.81,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 18:30:00,4.72442,4.623987,4.672479,4.640802,4.551141,4.572504,4.571405,4.470361,4.399896,4.300897,12.3378,95.46638,12.3378,95.46638,4.538818,11.45839,88.10314,11.45839,88.10314,4.296722,4.674,23.65,38.66,25.13,97.62,12.57,6.38,25.79,0.75,0.76,6.08,18.66,1.77,3.24,2.281,6.16,11.69,1.19,13.13087,4.279099,9.2513544585,7219,12.77,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 18:40:00,4.712091,4.612451,4.663904,4.654443,4.552667,4.575494,4.558099,4.473016,4.431696,4.31994,12.35326,95.58387,12.35326,95.58387,4.537987,11.68972,89.90873,11.68972,89.90873,4.308136,4.666,23.66,38.68,25.14,98.28,12.66,7.35,29.71,0.83,0.84,6.07,18.64,2.13,3.24,2.281,6.16,11.68,1.19,13.12742,4.307592,9.248923761,7220,12.77,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 18:50:00,4.71026,4.629053,4.682153,4.654077,4.553857,4.575586,4.51629,4.4815,4.413324,4.318597,12.37544,95.76319,12.37544,95.76319,4.540993,11.75156,90.3907,11.75156,90.3907,4.310814,4.674,23.66,38.67,25.13,98.59,12.7,7.51,30.36,0.78,0.8,6.08,18.67,2.16,3.24,2.28,6.15,11.67,1.19,13.12611,4.312606,9.2480008005,7221,12.78,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 19:00:00,4.696741,4.61651,4.669977,4.65072,4.554407,4.564203,4.521661,4.49624,4.423792,4.328516,12.35453,95.59144,12.35453,95.59144,4.53698,11.75152,90.39146,11.75152,90.39146,4.311317,4.677,23.65,38.66,25.13,98.85,12.73,6.24,25.22,0.79,0.8,6.09,18.69,1.86,3.24,2.279,6.15,11.66,1.2,13.12593,4.322638,9.2478739815,7222,12.77,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 19:10:00,4.690484,4.621912,4.672266,4.645868,4.552148,4.565912,4.549738,4.504419,4.429742,4.352289,12.35972,95.63062,12.35972,95.63062,4.536644,11.7636,90.52854,11.7636,90.52854,4.329933,4.672,23.64,38.65,25.12,98.52,12.69,6.42,25.95,0.81,0.82,6.07,18.65,1.65,3.24,2.282,6.15,11.66,1.2,13.13094,4.34885,9.251403777,7223,12.77,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 19:20:00,4.683099,4.620264,4.689142,4.6495,4.549707,4.567499,4.5776,4.527246,4.4573,4.340143,12.32173,95.33663,12.32173,95.33663,4.536644,11.76883,90.58143,11.76883,90.58143,4.33532,4.675,23.65,38.66,25.13,98.75,12.72,7.08,28.61,0.9,0.92,6.09,18.71,1.92,3.24,2.285,6.15,11.66,1.2,13.1307,4.331742,9.251234685,7224,12.77,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 19:30:00,4.68612,4.620599,4.679651,4.66134,4.5487,4.568384,4.589929,4.545465,4.478876,4.33587,12.31594,95.29306,12.31594,95.29306,4.537148,11.60258,89.30353,11.60258,89.30353,4.335991,4.672,23.64,38.65,25.12,99.22,12.78,7.31,29.57,1.07,1.08,6.09,18.69,1.84,3.24,2.285,6.15,11.65,1.2,13.13115,4.324889,9.2515517325,7225,12.76,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 19:40:00,4.6849,4.619623,4.681878,4.665735,4.55581,4.580865,4.598688,4.553369,4.521966,4.335229,12.3545,95.58809,12.3545,95.58809,4.535812,11.58732,89.18534,11.58732,89.18534,4.335655,4.672,23.65,38.66,25.13,98.78,12.72,7.12,28.79,0.86,0.88,6.09,18.7,2.02,3.25,2.287,6.15,11.65,1.2,13.1284,4.318608,9.24961422,7226,12.78,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 19:50:00,4.682855,4.619348,4.691705,4.675195,4.558557,4.583856,4.590814,4.564722,4.46618,4.322839,12.34714,95.57188,12.34714,95.57188,4.552193,11.52995,88.70086,11.52995,88.70086,4.317192,4.675,23.65,38.65,25.12,99.07,12.76,8.16,32.98,0.82,0.83,6.08,18.66,2.11,3.24,2.283,6.15,11.64,1.19,13.12702,4.307161,9.248641941,7227,12.75,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 20:00:00,4.683588,4.624689,4.697137,4.683435,4.570367,4.569238,4.582636,4.527856,4.417047,4.309167,12.35728,95.6164,12.35728,95.6164,4.53849,11.41444,87.79606,11.41444,87.79606,4.310158,4.679,23.64,38.64,25.12,98.57,12.69,6.8,27.49,0.92,0.94,6.08,18.66,1.68,3.24,2.284,6.15,11.65,1.19,13.12888,4.300982,9.249952404,7228,12.77,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 20:10:00,4.684442,4.6235290000000004,4.695825,4.682764,4.571496,4.568872,4.579797,4.512903,4.398584,4.318567,12.31845,95.31226,12.31845,95.31226,4.53698,11.41657,87.81662,11.41657,87.81662,4.311989,4.682,23.65,38.65,25.12,98.72,12.71,6.67,26.9,0.78,0.79,6.08,18.68,2.05,3.24,2.284,6.16,11.64,1.19,13.12932,4.322054,9.250262406,7229,12.74,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 20:20:00,4.676752,4.622247,4.695245,4.689172,4.567621,4.564874,4.5763489999999996,4.524713,4.395166,4.329797,12.29282,95.11251,12.29282,95.11251,4.536484,11.47732,88.28579,11.47732,88.28579,4.312828,4.678,23.64,38.64,25.12,99.11,12.76,6.25,25.26,0.75,0.76,6.09,18.69,2.11,3.24,2.286,6.15,11.64,1.19,13.13091,4.322665,9.251382640500001,7230,12.74,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 20:30:00,4.675836,4.6229189999999996,4.698022,4.693689,4.559503,4.5610290000000004,4.582971,4.542291,4.397272,4.330408,12.28624,95.06162,12.28624,95.06162,4.536484,11.53414,88.73576,11.53414,88.73576,4.318367,4.679,23.65,38.65,25.12,98.57,12.69,6.64,26.84,0.88,0.9,6.1,18.72,1.87,3.24,2.284,6.15,11.63,1.19,13.12905,4.320275,9.2500721775,7231,12.73,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 20:40:00,4.672449,4.62713,4.700403,4.696161,4.559045,4.55639,4.573022,4.51156,4.402094,4.328638,12.25392,94.79223,12.25392,94.79223,4.528618,11.57416,89.0425,11.57416,89.0425,4.317871,4.685,23.66,38.66,25.13,99.1,12.76,6.92,27.96,0.83,0.84,6.04,18.54,2.05,3.24,2.282,6.15,11.62,1.19,13.12952,4.31983,9.250403316,7232,12.72,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 20:50:00,4.676294,4.629572,4.699152,4.692377,4.565515,4.556024,4.568262,4.500543,4.409814,4.318811,12.24698,94.72411,12.24698,94.72411,4.522766,11.59711,89.20692,11.59711,89.20692,4.312668,4.685,23.65,38.65,25.12,99.18,12.77,7.55,30.53,0.94,0.95,6.08,18.67,2.07,3.24,2.286,6.16,11.61,1.19,13.12699,4.311342,9.2486208045,7233,12.72,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 21:00:00,4.672204,4.627954,4.695886,4.694238,4.562128,4.558282,4.553308,4.500238,4.383722,4.315332,12.24097,94.6895,12.24097,94.6895,4.527618,11.60482,89.26235,11.60482,89.26235,4.310997,4.681,23.65,38.65,25.12,99.28,12.78,6.71,27.11,0.81,0.83,6.08,18.68,2.02,3.24,2.285,6.15,11.62,1.19,13.1267,4.305439,9.248416485,7234,12.72,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 21:10:00,4.665674,4.620386,4.697626,4.696832,4.557855,4.559015,4.547998,4.474756,4.34057,4.313562,12.25331,94.76098,12.25331,94.76098,4.517914,11.58932,89.14275,11.58932,89.14275,4.310814,4.678,23.65,38.65,25.12,98.97,12.75,6.93,28,0.78,0.79,6.09,18.71,2,3.25,2.287,6.16,11.61,1.19,13.12798,4.303481,9.249318309000001,7235,12.72,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 21:20:00,4.667657,4.62829,4.697198,4.696558,4.555108,4.547174,4.536218,4.427057,4.324304,4.313318,12.25336,94.74942,12.25336,94.74942,4.513062,11.19713,86.12226,11.19713,86.12226,4.309135,4.68,23.64,38.64,25.12,99.05,12.75,8.18,33.07,0.97,0.99,6.08,18.67,1.82,3.25,2.29,6.16,11.61,1.19,13.12956,4.306856,9.250431498,7236,12.71,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 21:30:00,4.670984,4.629266,4.701501,4.694421,4.54696,4.549036,4.552148,4.388696,4.318414,4.311151,12.23649,94.61734,12.23649,94.61734,4.512382,11.0867,85.27777,11.0867,85.27777,4.311317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12906,4.307481,9.250079223,7237,12.74,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-01-31 21:40:00,4.682306,4.630975,4.702386,4.697351,4.541956,4.547418,4.543085,4.383966,4.3113340000000004,4.309686,12.26444,94.83511,12.26444,94.83511,4.513062,11.0578,85.04727,11.0578,85.04727,4.307632,4.688,23.64,38.63,25.11,99.18,12.77,7.23,29.22,0.85,0.86,6.09,18.69,2.25,3.25,2.289,6.15,11.6,1.2,13.12763,4.302745,9.2490717165,7238,12.69,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 21:50:00,4.682672,4.632166,4.703699,4.697717,4.547388,4.554529,4.551752,4.380884,4.309686,4.308648,12.26805,94.88201,12.26805,94.88201,4.520752,11.14898,85.75072,11.14898,85.75072,4.308632,4.687,23.65,38.64,25.12,98.91,12.73,8.270001,33.42,1.04,1.06,6.1,18.72,1.68,3.25,2.291,6.16,11.59,1.2,13.12681,4.30537,9.248493985500001,7239,12.7,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 22:00:00,4.688043,4.63006,4.702508,4.696802,4.55636,4.561853,4.508417,4.377954,4.310541,4.306543,12.24643,94.72427,12.24643,94.72427,4.52459,11.15434,85.79059,11.15434,85.79059,4.307968,4.681,23.62,38.61,25.1,97.45,12.55,6.88,27.82,0.81,0.83,6.08,18.67,1.74,3.25,2.29,6.16,11.59,1.2,13.12459,4.296901,9.2469298845,7240,12.69,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 22:10:00,4.688928,4.627832,4.696771,4.697046,4.563989,4.55993,4.455316,4.37066,4.30935,4.302087,12.26483,94.8873,12.26483,94.8873,4.532974,11.13094,85.61013,11.13094,85.61013,4.307808,4.682,23.63,38.61,25.1,98.04,12.62,6.38,25.78,0.81,0.82,6.09,18.72,1.83,3.25,2.292,6.16,11.58,1.2,13.1273,4.288615,9.248839215,7241,12.7,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 22:20:00,4.691248,4.628778,4.698724,4.698968,4.572687,4.55401,4.48089,4.362207,4.309472,4.306177,12.23921,94.68746,12.23921,94.68746,4.532303,11.20702,86.20018,11.20702,86.20018,4.309967,4.68,23.63,38.62,25.1,95.53,12.3,7.69,31.09,0.9,0.92,6.07,18.65,1.84,3.25,2.292,6.15,11.58,1.2,13.12746,4.29833,9.248951943,7242,12.68,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 22:30:00,4.686792,4.624475,4.690332,4.696466,4.574731,4.563074,4.492578,4.356439,4.312433,4.307031,12.20498,94.40998,12.20498,94.40998,4.527115,11.18413,86.02146,11.18413,86.02146,4.308807,4.685,23.64,38.63,25.11,98.94,12.74,9.78,39.55,0.94,0.96,6.09,18.7,1.72,3.25,2.288,6.15,11.57,1.2,13.1298,4.302482,9.25060059,7243,12.7,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 22:40:00,4.687341,4.617517,4.673486,4.690149,4.569421,4.561609,4.439111,4.353082,4.310846,4.305902,12.25129,94.78954,12.25129,94.78954,4.535812,11.15845,85.81684,11.15845,85.81684,4.305611,4.669,23.63,38.64,25.12,97.16,12.51,7.01,28.35,0.96,0.98,6.11,18.75,1.65,3.25,2.292,6.16,11.56,1.2,13.12863,4.298566,9.2497762665,7244,12.69,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 22:50:00,4.673822,4.616083,4.678979,4.684442,4.580896,4.562677,4.475397,4.349176,4.315729,4.300226,12.25913,94.85068,12.25913,94.85068,4.53598,11.18899,86.06124,11.18899,86.06124,4.309799,4.672,23.63,38.63,25.11,97,12.49,6.25,25.25,0.8,0.81,6.09,18.71,1.77,3.25,2.289,6.15,11.57,1.2,13.12751,4.297637,9.2489871705,7245,12.68,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 23:00:00,4.661646,4.614862,4.668786,4.669672,4.5794,4.564294,4.422296,4.345392,4.317468,4.299096,12.23938,94.69786,12.23938,94.69786,4.53598,10.81007,83.13908,10.81007,83.13908,4.306282,4.67,23.63,38.63,25.11,96.28,12.4,7.27,29.39,0.77,0.78,6.1,18.73,1.8,3.25,2.29,6.15,11.55,1.2,13.12657,4.296373,9.2483248935,7246,12.64,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 23:10:00,4.657495,4.607172,4.665094,4.669397,4.57998,4.552209,4.409387,4.349084,4.316248,4.298364,12.24658,94.69878,12.24658,94.69878,4.513733,10.92083,83.97499,10.92083,83.97499,4.299072,4.664,23.63,38.64,25.11,92.73,11.95,7.32,29.58,0.86,0.88,6.08,18.66,1.73,3.24,2.285,6.16,11.56,1.2,13.12539,4.291779,9.2474935245,7247,12.65,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 23:20:00,4.623926,4.601953,4.662592,4.666132,4.580591,4.554651,4.401605,4.351343,4.317346,4.297144,12.2385,94.63999,12.2385,94.63999,4.515236,11.04781,84.94291,11.04781,84.94291,4.295227,4.664,23.63,38.64,25.12,98.58,12.7,8.97,36.27,0.87,0.88,6.09,18.71,2.59,3.24,2.285,6.16,11.55,1.19,13.12831,4.291099,9.2495508105,7248,12.65,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 23:30:00,4.619104,4.588037,4.656274,4.659998,4.580896,4.555231,4.423792,4.357538,4.31994,4.298303,12.22745,94.57493,12.22745,94.57493,4.523598,11.09671,85.31018,11.09671,85.31018,4.291359,4.648,23.61,38.63,25.11,97.39,12.55,8.59,34.75,0.97,0.99,6.09,18.72,1.7,3.25,2.288,6.15,11.54,1.19,13.12923,4.291585,9.2501989965,7249,12.65,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 23:40:00,4.603113,4.572107,4.651514,4.652276,4.577051,4.555627,4.442438,4.353967,4.320154,4.297144,12.22571,94.57918,12.22571,94.57918,4.530792,11.06781,85.09353,11.06781,85.09353,4.293861,4.631,23.61,38.64,25.12,96.2,12.4,7.98,32.25,0.84,0.86,6.07,18.63,1.92,3.24,2.286,6.16,11.53,1.19,13.1301,4.291807,9.250811955,7250,12.65,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-01-31 23:50:00,4.606744,4.579736,4.652154,4.64956,4.575036,4.552301,4.424554,4.35708,4.320428,4.294183,12.22517,94.52798,12.22517,94.52798,4.511719,11.18089,85.95957,11.18089,85.95957,4.292358,4.632,23.61,38.64,25.11,96.85,12.49,6.96,28.14,0.84,0.85,6.12,18.8,1.71,3.24,2.285,6.15,11.53,1.19,13.12756,4.287644,9.249022398000001,7251,12.66,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 00:00:00,4.604089,4.570337,4.639062,4.641809,4.562646,4.538476,4.448358,4.361536,4.31994,4.291192,12.18838,94.24288,12.18838,94.24288,4.511391,11.24844,86.46862,11.24844,86.46862,4.287834,4.628,23.6,38.63,25.11,98.18,12.66,7.55,30.52,0.92,0.94,6.09,18.71,2.01,3.24,2.282,6.16,11.53,1.19,13.12738,4.285827,9.248895579000001,7252,12.64,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 00:10:00,4.608698,4.566278,4.630914,4.6397640000000004,4.540857,4.542474,4.47384,4.38186,4.323328,4.29397,12.2528,94.7434,12.2528,94.7434,4.512382,11.27707,86.68651,11.27707,86.68651,4.286812,4.638,23.61,38.64,25.12,98.48,12.69,6.77,27.35,0.8,0.82,6.09,18.69,1.9,3.23,2.279,6.16,11.52,1.19,13.12583,4.285605,9.2478035265,7253,12.62,7.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 00:20:00,4.588006,4.562799,4.6082090000000004,4.620782,4.542352,4.562372,4.592554,4.594262,4.39837,4.294824,12.37525,95.75077,12.37525,95.75077,4.536644,11.37735,87.45729,11.37735,87.45729,4.286819,4.62,23.6,38.65,25.12,98.52,12.71,6.64,26.84,0.85,0.87,6.08,18.67,2.01,3.24,2.281,6.16,11.52,1.19,13.12652,4.287325,9.248289666,7254,12.64,7.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 00:30:00,4.570245,4.558496,4.609735,4.612756,4.544122,4.57049,4.612909,4.559198,4.492273,4.303003,12.36504,95.67091,12.36504,95.67091,4.536316,11.58285,89.03884,11.58285,89.03884,4.287651,4.601,23.59,38.64,25.12,98.54,12.71,7.21,29.15,0.88,0.9,6.1,18.74,1.71,3.24,2.281,6.16,11.51,1.19,13.12645,4.294069,9.2482403475,7255,12.62,7.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 00:40:00,4.546869,4.547204,4.612665,4.61477,4.544122,4.571191,4.59585,4.517053,4.36123,4.30343,12.35425,95.58864,12.35425,95.58864,4.536819,11.62255,89.36536,11.62255,89.36536,4.29673,4.604,23.59,38.64,25.12,98.17,12.67,6.32,25.53,0.82,0.84,6.1,18.73,1.69,3.24,2.283,6.16,11.51,1.19,13.12664,4.297012,9.248374212,7256,12.61,7.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 00:50:00,4.569024,4.544244,4.611017,4.61297,4.544641,4.576257,4.601922,4.589532,4.430841,4.312494,12.34831,95.54431,12.34831,95.54431,4.537483,11.55049,88.81917,11.55049,88.81917,4.300079,4.6,23.59,38.64,25.12,98.06,12.65,7.11,28.75,0.86,0.87,6.06,18.61,1.87,3.24,2.282,6.15,11.5,1.19,13.12679,4.300607,9.248479894499999,7257,12.61,7.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 01:00:00,4.586389,4.538568,4.607812,4.611993,4.547144,4.570459,4.615533,4.572992,4.492853,4.317956,12.34256,95.49949,12.34256,95.49949,4.537323,11.60895,89.2926,11.60895,89.2926,4.310326,4.598,23.58,38.63,25.11,98.32,12.69,6.14,24.81,0.77,0.78,6.1,18.72,1.96,3.24,2.28,6.16,11.5,1.2,13.12944,4.311689,9.250346952000001,7258,12.62,7.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 01:10:00,4.596277,4.533441,4.607721,4.612695,4.547326,4.575677,4.610834,4.596704,4.454278,4.308588,12.31692,95.30852,12.31692,95.30852,4.540321,11.7176,90.13106,11.7176,90.13106,4.311501,4.594,23.58,38.63,25.11,97.98,12.65,6.71,27.12,0.78,0.79,6.09,18.72,1.9,3.24,2.28,6.15,11.5,1.2,13.124,4.302273,9.2465142,7259,12.62,6.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 01:20:00,4.57525,4.52038,4.600793,4.606104,4.537958,4.569971,4.598627,4.565454,4.43017,4.307642,12.32364,95.35182,12.32364,95.35182,4.536819,11.62345,89.3991,11.62345,89.3991,4.308136,4.586,23.57,38.63,25.11,98.09,12.66,6.56,26.53,0.98,0.99,6.1,18.74,1.95,3.23,2.279,6.15,11.5,1.2,13.12674,4.301926,9.248444667,7260,12.62,6.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 01:30:00,4.557764,4.535852,4.614679,4.612695,4.541956,4.569696,4.585168,4.578699,4.47268,4.302118,12.26608,94.91597,12.26608,94.91597,4.540665,11.52813,88.66108,11.52813,88.66108,4.306114,4.592,23.58,38.64,25.12,98.23,12.68,8.26,33.41,0.87,0.89,6.1,18.73,2.32,3.24,2.28,6.16,11.5,1.2,13.12426,4.296526,9.246697382999999,7261,12.62,6.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 01:40:00,4.560998,4.53988,4.608942,4.611352,4.540368,4.555597,4.585474,4.547998,4.464807,4.301813,12.32173,95.31182,12.32173,95.31182,4.526611,11.55026,88.83253,11.55026,88.83253,4.306618,4.587,23.57,38.63,25.11,98.28,12.69,7.33,29.64,0.92,0.94,7.27,22.32,2.05,3.23,2.279,6.15,11.49,1.2,13.12622,4.296276,9.248078301,7262,12.61,6.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 01:50:00,4.577966,4.543146,4.599817,4.600885,4.528436,4.552179,4.54986,4.514581,4.407983,4.30459,12.32003,95.26902,12.32003,95.26902,4.514725,11.54679,88.79714,11.54679,88.79714,4.30294,4.599,23.58,38.63,25.11,97.84,12.62,6.9,27.9,0.83,0.85,6.08,18.67,2.33,3.24,2.28,6.16,11.48,1.19,13.12704,4.298428,9.248656032,7263,12.62,6.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 02:00:00,4.576746,4.530328,4.585626,4.600214,4.515619,4.519556,4.537652,4.537744,4.444055,4.329492,12.22714,94.48104,12.22714,94.48104,4.48645,11.57849,89.05078,11.57849,89.05078,4.307121,4.585,23.57,38.64,25.11,97.35,12.57,6.92,27.97,0.84,0.85,6.1,18.74,2.02,3.23,2.278,6.15,11.48,1.19,13.12513,4.3083,9.2473103415,7264,12.61,6.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 02:10:00,4.579004,4.517236,4.573144,4.592706,4.492303,4.519403,4.551141,4.494226,4.449609,4.376398,12.32241,95.21943,12.32241,95.21943,4.487289,11.67454,89.80026,11.67454,89.80026,4.311661,4.56,23.55,38.63,25.11,98.34,12.7,7.51,30.36,0.88,0.89,6.05,18.59,1.64,3.24,2.281,6.16,11.48,1.19,13.12619,4.346346,9.2480571645,7265,12.61,6.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 02:20:00,4.573419,4.508325,4.553186,4.569177,4.490716,4.511926,4.545679,4.567956,4.467035,4.341791,12.34556,95.39204,12.34556,95.39204,4.484772,11.72716,90.25924,11.72716,90.25924,4.334648,4.556,23.55,38.64,25.12,98.37,12.71,7.42,29.99,0.92,0.94,6.91,21.22,1.8,3.24,2.282,6.16,11.48,1.19,13.12633,4.337402,9.2481558015,7266,12.6,6.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 02:30:00,4.525446,4.495325,4.562708,4.560907,4.485925,4.532434,4.575067,4.586786,4.4573,4.355798,12.32519,95.2973,12.32519,95.2973,4.510048,11.70856,90.11882,11.70856,90.11882,4.335823,4.55,23.55,38.64,25.12,98,12.66,7.27,29.4,0.95,0.96,6.08,18.67,1.94,3.24,2.282,6.15,11.47,1.19,13.12576,4.355934,9.247754208,7267,12.59,6.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 02:40:00,4.555841,4.495508,4.564478,4.563531,4.493951,4.535394,4.579797,4.57876,4.470605,4.379358,12.3077,95.16252,12.3077,95.16252,4.510216,11.86099,91.35011,11.86099,91.35011,4.36013,4.556,23.54,38.62,25.1,98.3,12.7,7,28.29,0.86,0.87,7.87,24.16,2.64,3.23,2.278,6.16,11.47,1.2,13.12475,4.366891,9.247042612500001,7268,12.57,6.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 02:50:00,4.546777,4.483606,4.573999,4.57049,4.50033,4.521509,4.562372,4.5619440000000004,4.496057,4.432092,12.28969,94.97026,12.28969,94.97026,4.4888,11.94254,92.0373,11.94254,92.0373,4.384773,4.549,23.53,38.62,25.1,98.27,12.7,6.56,26.51,0.79,0.81,6.6,20.26,2.17,3.24,2.281,6.15,11.46,1.2,13.1269,4.421761,9.248557394999999,7269,12.57,6.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 03:00:00,4.558893,4.49325,4.561609,4.571252,4.484949,4.512048,4.546686,4.545831,4.495142,4.439538,12.33183,95.29002,12.33183,95.29002,4.48645,12.07056,93.06678,12.07056,93.06678,4.402382,4.553,23.55,38.63,25.11,97.76,12.63,6.71,27.14,0.8,0.81,7.2,22.1,2.06,3.23,2.279,6.16,11.46,1.2,13.12292,4.42796,9.245753286000001,7270,12.58,6.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 03:10:00,4.55932,4.487146,4.55581,4.56225,4.473749,4.505334,4.54812,4.551752,4.507348,4.433771,12.32091,95.17913,12.32091,95.17913,4.475746,11.99696,92.51108,11.99696,92.51108,4.407242,4.539,23.55,38.65,25.12,97.63,12.62,6.81,27.53,0.79,0.8,6.57,20.18,2.62,3.23,2.279,6.16,11.46,1.2,13.12442,4.425391,9.246810111,7271,12.57,6.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 03:20:00,4.470178,4.494409,4.587366,4.560907,4.482416,4.513879,4.553369,4.557245,4.526758,4.473077,12.33134,95.27972,12.33134,95.27972,4.48378,12.25976,94.54959,12.25976,94.54959,4.412079,4.56,23.56,38.65,25.12,96.2,12.43,6.3,25.48,0.77,0.78,6.13,18.81,2.36,3.23,2.278,6.16,11.46,1.2,13.12553,4.466302,9.2475921615,7272,12.56,5.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 03:30:00,4.46731,4.48269,4.562097,4.573755,4.484521,4.5135439999999996,4.557794,4.551599,4.514276,4.476373,12.31595,95.16729,12.31595,95.16729,4.48645,12.44607,96.0271,12.44607,96.0271,4.428345,4.513,23.51,38.62,25.1,97.92,12.66,6.49,26.24,0.81,0.82,6.11,18.76,1.82,3.23,2.275,6.16,11.45,1.19,13.12476,4.469017,9.247049658,7273,12.56,5.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 03:40:00,4.439325,4.428308,4.523004,4.558344,4.491571,4.513879,4.556756,4.52868,4.511804,4.478143,12.31237,95.13861,12.31237,95.13861,4.485954,12.43422,95.95998,12.43422,95.95998,4.438065,4.498,23.51,38.64,25.11,97.92,12.67,6.13,24.78,0.77,0.78,6.12,18.78,1.83,3.23,2.278,6.16,11.46,1.19,13.12742,4.472529,9.248923761,7274,12.57,5.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 03:50:00,4.465906,4.42138,4.546564,4.567621,4.494287,4.511255,4.522974,4.523889,4.507776,4.46731,12.28718,94.92508,12.28718,94.92508,4.478416,12.41987,95.82334,12.41987,95.82334,4.427681,4.502,23.51,38.64,25.11,97.4,12.6,6.69,27.05,0.83,0.84,6.17,18.96,2.9,3.24,2.281,6.16,11.45,1.19,13.12423,4.458189,9.2466762465,7275,12.58,5.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 04:00:00,4.504694,4.456537,4.57052,4.574548,4.493005,4.512354,4.549249,4.546716,4.512445,4.4681940000000004,12.30665,95.09303,12.30665,95.09303,4.485435,12.45624,96.06694,12.45624,96.06694,4.412941,4.533,23.52,38.62,25.1,97.56,12.61,6.8,27.5,0.9,0.92,6.18,18.98,2.47,3.24,2.28,6.15,11.45,1.19,13.12475,4.460693,9.247042612500001,7276,12.57,5.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 04:10:00,4.487573,4.460382,4.55166,4.565729,4.485559,4.507562,4.546777,4.544641,4.5169,4.490167,12.3146,95.1483,12.3146,95.1483,4.482941,12.42909,95.92124,12.42909,95.92124,4.438385,4.517,23.53,38.66,25.13,97.28,12.58,6.57,26.57,0.81,0.83,6.22,19.1,2.49,3.24,2.28,6.15,11.45,1.19,13.12478,4.488111,9.247063749,7277,12.56,5.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 04:20:00,4.479456,4.449854,4.546045,4.561242,4.480829,4.520959,4.554956,4.554315,4.527246,4.492548,12.29753,95.02612,12.29753,95.02612,4.486946,12.39421,95.65126,12.39421,95.65126,4.438065,4.509,23.51,38.63,25.11,97.91,12.66,5.76,23.28,0.8,0.81,6.17,18.94,1.81,3.24,2.281,6.16,11.44,1.2,13.1262,4.48587,9.24806421,7278,12.56,5.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 04:30:00,4.474573,4.446313,4.541803,4.557672,4.486261,4.514429,4.543115,4.546106,4.51925,4.49267,12.28817,94.95309,12.28817,94.95309,4.486626,12.37017,95.48619,12.37017,95.48619,4.446266,4.515,23.51,38.62,25.11,97.97,12.67,7.15,28.9,0.83,0.84,6.1,18.74,2.48,3.24,2.284,6.15,11.44,1.2,13.12499,4.483182,9.2472117045,7279,12.57,5.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 04:40:00,4.441827,4.443811,4.525537,4.549951,4.487756,4.518152,4.543573,4.540186,4.516382,4.495477,12.2745,94.84248,12.2745,94.84248,4.484604,12.38219,95.59926,12.38219,95.59926,4.454468,4.476,23.49,38.64,25.11,97.9,12.67,7.07,28.6,0.78,0.79,6.12,18.8,2.72,3.24,2.283,6.16,11.44,1.2,13.12366,4.481697,9.246274653,7280,12.57,5.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 04:50:00,4.40426,4.44436,4.540521,4.5457090000000004,4.483911,4.51275,4.54223,4.563745,4.52511,4.477228,12.2223,94.43215,12.2223,94.43215,4.481758,12.32917,95.15103,12.32917,95.15103,4.438744,4.485,23.48,38.61,25.1,97.93,12.67,7.53,30.44,0.86,0.88,6.67,20.49,1.7,3.24,2.283,6.16,11.44,1.2,13.12401,4.487634,9.2465212455,7281,12.55,5.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 05:00:00,4.402368,4.409631,4.520227,4.548944,4.478967,4.51272,4.547693,4.537958,4.510766,4.485864,12.27772,94.87041,12.27772,94.87041,4.485786,12.40716,95.75079,12.40716,95.75079,4.437897,4.468,23.48,38.63,25.11,97.88,12.67,7.28,29.44,0.88,0.89,6.33,19.42,2.03,3.24,2.284,6.16,11.44,1.2,13.12312,4.471815,9.245894196,7282,12.56,5.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 05:10:00,4.417047,4.399316,4.510888,4.543634,4.478632,4.506555,4.544855,4.55227,4.520685,4.488733,12.28673,94.92871,12.28673,94.92871,4.481255,12.37741,95.52676,12.37741,95.52676,4.440079,4.498,23.51,38.65,25.12,97.76,12.65,6.84,27.66,0.81,0.83,6.47,19.87,1.85,3.24,2.281,6.15,11.43,1.19,13.12298,4.4865,9.245795559,7283,12.54,5.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 05:20:00,4.400995,4.413812,4.52215,4.538782,4.472772,4.498773,4.544763,4.547937,4.516992,4.489648,12.28162,94.84903,12.28162,94.84903,4.465019,12.12784,93.62593,12.12784,93.62593,4.450462,4.487,23.5,38.63,25.11,97.78,12.65,7.23,29.24,0.85,0.86,6.11,18.76,2.66,3.24,2.285,6.16,11.44,1.19,13.12474,4.450205,9.247035567,7284,12.54,5.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 05:30:00,4.438257,4.437006,4.51568,4.532953,4.468225,4.507013,4.550317,4.53927,4.520898,4.455346,12.27057,94.79026,12.27057,94.79026,4.475746,12.09845,93.36554,12.09845,93.36554,4.436722,4.481,23.49,38.62,25.1,97.81,12.66,7.5,30.32,0.87,0.88,6.26,19.23,1.81,3.24,2.285,6.15,11.44,1.19,13.12447,4.417642,9.2468453385,7285,12.56,5.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 05:40:00,4.502588,4.462427,4.540887,4.542352,4.479181,4.511346,4.551446,4.544,4.512109,4.426386,12.26059,94.73995,12.26059,94.73995,4.486626,11.87852,91.60617,11.87852,91.60617,4.410736,4.522,23.52,38.63,25.11,97.75,12.64,7.17,29,0.83,0.84,6.09,18.71,2.53,3.25,2.287,6.15,11.43,1.19,13.1259,4.413455,9.247852845,7286,12.54,5.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 05:50:00,4.499261,4.46615,4.532953,4.539758,4.477472,4.509149,4.547937,4.547784,4.523614,4.458948,12.24885,94.6369,12.24885,94.6369,4.481598,11.93204,92.01242,11.93204,92.01242,4.408066,4.518,23.53,38.66,25.13,97.14,12.56,7.81,31.59,0.82,0.83,6.1,18.74,1.63,3.24,2.286,6.16,11.43,1.19,13.12352,4.461574,9.246176016,7287,12.53,5.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 06:00:00,4.498041,4.468225,4.534845,4.538873,4.476038,4.499902,4.531854,4.539667,4.519891,4.474786,12.20856,94.28608,12.20856,94.28608,4.465523,12.03364,92.81347,12.03364,92.81347,4.415276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12221,4.470528,9.245253055500001,7288,12.58,5.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-01 06:10:00,4.494867,4.4125,4.5375,4.539209,4.47085,4.494165,4.524286,4.524866,4.504083,4.470361,12.23498,94.4793,12.23498,94.4793,4.461166,12.07226,93.11038,12.07226,93.11038,4.41494,4.507,23.52,38.65,25.12,97.06,12.55,6.74,27.24,0.86,0.88,7.8,23.92,3.71,3.24,2.286,6.16,11.43,1.2,13.12248,4.460105,9.245443284,7289,12.53,4.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 06:20:00,4.509485,4.433771,4.532617,4.534509,4.468774,4.475427,4.509058,4.494897,4.467401,4.469751,12.22269,94.36548,12.22269,94.36548,4.453461,12.09558,93.31454,12.09558,93.31454,4.424828,4.512,23.5,38.62,25.1,97.08,12.56,6.11,24.69,0.67,0.69,6.09,18.72,1.73,3.24,2.286,6.16,11.43,1.2,13.12089,4.455112,9.2443230495,7290,12.53,4.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 06:30:00,4.511865,4.453882,4.509668,4.53631,4.467188,4.471674,4.508142,4.497186,4.471826,4.447748,12.23509,94.42829,12.23509,94.42829,4.440071,12.04956,92.93094,12.04956,92.93094,4.413101,4.502,23.51,38.64,25.11,97.05,12.56,6.99,28.26,0.87,0.88,6.68,20.5,2.32,3.24,2.285,6.15,11.42,1.2,13.12183,4.434497,9.2449853265,7291,12.53,4.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 06:40:00,4.508874,4.445154,4.479761,4.507867,4.455804,4.448419,4.491266,4.491846,4.452752,4.437189,12.25145,94.50609,12.25145,94.50609,4.420471,12.08779,93.22003,12.08779,93.22003,4.410744,4.496,23.5,38.62,25.1,96.99,12.55,6.5,26.27,0.86,0.88,6.09,18.72,1.82,3.25,2.287,6.16,11.42,1.2,13.12486,4.415157,9.247120113,7292,12.53,4.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 06:50:00,4.47268,4.440393,4.487146,4.506769,4.450342,4.444788,4.485284,4.486261,4.440118,4.419397,12.2464,94.45142,12.2464,94.45142,4.414108,12.04011,92.83007,12.04011,92.83007,4.401543,4.47,23.48,38.62,25.1,97.32,12.6,7.01,28.34,0.85,0.86,6.15,18.87,1.94,3.25,2.288,6.15,11.43,1.2,13.12411,4.409715,9.2465917005,7293,12.53,4.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 07:00:00,4.467859,4.401361,4.472192,4.49856,4.441705,4.450891,4.477014,4.49096,4.47677,4.438043,12.23519,94.3605,12.23519,94.3605,4.41227,12.14972,93.68568,12.14972,93.68568,4.405907,4.45,23.46,38.61,25.1,96.5,12.5,6.64,26.86,0.88,0.89,6.09,18.7,1.95,3.25,2.289,6.16,11.42,1.19,13.12381,4.431536,9.246380335500001,7294,12.54,5.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 07:10:00,4.429773,4.404016,4.475305,4.483606,4.418817,4.442377,4.478845,4.496454,4.475854,4.437799,12.21449,94.19808,12.21449,94.19808,4.411087,12.1617,93.78501,12.1617,93.78501,4.408737,4.458,23.47,38.63,25.11,96.06,12.44,6.82,27.56,0.82,0.84,6.08,18.68,1.9,3.25,2.29,6.16,11.43,1.19,13.12376,4.426759,9.246345108,7295,12.54,5.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 07:20:00,4.420923,4.404352,4.463708,4.469476,4.411432,4.437311,4.48092,4.464044,4.451837,4.431848,12.22527,94.28033,12.22527,94.28033,4.410744,12.28472,94.73419,12.28472,94.73419,4.408913,4.44,23.45,38.61,25.1,97.02,12.57,7.87,31.81,0.87,0.88,6.08,18.66,1.97,3.25,2.29,6.16,11.46,1.19,13.12094,4.421565,9.244358277,7296,12.56,5.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 07:30:00,4.419885,4.391138,4.466882,4.465173,4.404718,4.433221,4.464136,4.462915,4.440729,4.422174,12.22324,94.26554,12.22324,94.26554,4.411087,12.21043,94.13995,12.21043,94.13995,4.400208,4.446,23.48,38.66,25.13,97.07,12.58,7.27,29.38,0.88,0.89,6.09,18.71,2.27,3.25,2.29,6.16,11.47,1.19,13.12187,4.412966,9.2450135085,7297,12.56,5.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 07:40:00,4.39837,4.392236,4.4656,4.458368,4.394556,4.425195,4.46261,4.459466,4.440881,4.414819,12.23003,94.3112,12.23003,94.3112,4.408401,12.24747,94.42376,12.24747,94.42376,4.399536,4.444,23.47,38.64,25.11,97.03,12.57,7.34,29.69,0.77,0.79,6.08,18.69,1.88,3.25,2.29,6.16,11.46,1.19,13.1219,4.405571,9.245034645,7298,12.58,5.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 07:50:00,4.409021,4.385217,4.452142,4.458246,4.390222,4.420038,4.4510439999999996,4.457483,4.442529,4.40896,12.18208,93.91798,12.18208,93.91798,4.398857,12.27385,94.61764,12.27385,94.61764,4.39566,4.44,23.46,38.63,25.11,97.11,12.58,7.38,29.85,0.72,0.74,6.1,18.74,2.41,3.25,2.29,6.16,11.5,1.19,13.12243,4.395988,9.2454080565,7299,12.61,5.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 08:00:00,4.394769,4.380365,4.431787,4.447778,4.376733,4.408624,4.445764,4.450403,4.4396,4.413019,12.1744,93.83959,12.1744,93.83959,4.3909840000000004,12.28581,94.71318,12.28581,94.71318,4.397011,4.415,23.44,38.62,25.1,97.05,12.58,6.71,27.11,0.67,0.68,6.1,18.72,2.06,3.25,2.289,6.16,11.52,1.19,13.12108,4.406659,9.244456913999999,7300,12.61,5.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 08:10:00,4.397852,4.362909,4.423303,4.434961,4.37008,4.400506,4.445703,4.452814,4.43197,4.416192,12.16421,93.76472,12.16421,93.76472,4.392487,12.32802,95.03521,12.32802,95.03521,4.39566,4.403,23.43,38.63,25.11,96.56,12.52,6.99,28.28,0.68,0.69,6.09,18.71,1.85,3.25,2.287,6.16,11.53,1.19,13.12016,4.40924,9.243808728000001,7301,12.62,5.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 08:20:00,4.42846,4.35473,4.423578,4.440912,4.3744440000000004,4.402704,4.451318,4.457483,4.431512,4.405328,12.20464,94.08036,12.20464,94.08036,4.394157,12.29483,94.77314,12.29483,94.77314,4.39315,4.406,23.44,38.65,25.12,96.79,12.55,7.03,28.43,0.83,0.84,6.1,18.74,1.75,3.25,2.288,6.16,11.55,1.19,13.12122,4.394399,9.244555551,7302,12.65,5.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 08:30:00,4.435754,4.358148,4.434534,4.433557,4.36297,4.405267,4.452752,4.448755,4.410882,4.383691,12.20366,94.06608,12.20366,94.06608,4.391479,12.30941,94.85691,12.30941,94.85691,4.381592,4.408,23.43,38.62,25.1,96.42,12.5,6.42,25.96,0.74,0.75,6.1,18.72,1.74,3.25,2.289,6.16,11.57,1.19,13.12089,4.36749,9.2443230495,7303,12.65,5.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 08:40:00,4.419885,4.367181,4.427392,4.425622,4.352044,4.391778,4.431543,4.429773,4.406091,4.377618,12.18091,93.87327,12.18091,93.87327,4.384262,12.31157,94.84314,12.31157,94.84314,4.369354,4.412,23.44,38.63,25.11,96.98,12.58,7.31,29.56,0.75,0.76,6.09,18.71,1.79,3.25,2.29,6.15,11.59,1.2,13.12258,4.366766,9.245513739,7304,12.69,5.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 08:50:00,4.400934,4.363641,4.416406,4.418817,4.344781,4.378534,4.421869,4.426813,4.401849,4.374841,12.19336,93.93502,12.19336,93.93502,4.370361,12.33053,94.97332,12.33053,94.97332,4.362984,4.418,23.44,38.62,25.11,96.4,12.5,6.47,26.16,0.75,0.76,6.09,18.7,1.65,3.25,2.289,6.16,11.61,1.2,13.12351,4.366097,9.2461689705,7305,12.72,5.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 09:00:00,4.444879,4.354394,4.415246,4.419488,4.353052,4.376092,4.415033,4.423242,4.39956,4.375787,12.16254,93.7013,12.16254,93.7013,4.371864,12.31285,94.84294,12.31285,94.84294,4.365334,4.395,23.43,38.63,25.11,96.38,12.5,6.39,25.85,0.69,0.7,6.11,18.76,1.89,3.25,2.29,6.16,11.65,1.2,13.11959,4.361683,9.2434071345,7306,12.73,6.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 09:10:00,4.459863,4.365198,4.416589,4.419061,4.350092,4.374841,4.414178,4.424585,4.401697,4.376306,12.13406,93.48666,12.13406,93.48666,4.373878,12.29796,94.72232,12.29796,94.72232,4.362808,4.392,23.42,38.63,25.11,96.64,12.54,6.9,27.89,0.67,0.69,6.09,18.72,1.99,3.25,2.29,6.16,11.69,1.2,13.12279,4.368005,9.2456616945,7307,12.78,6.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 09:20:00,4.585504,4.419122,4.417688,4.418848,4.345605,4.376398,4.421228,4.428247,4.409448,4.38244,12.12893,93.45012,12.12893,93.45012,4.375046,12.31164,94.85231,12.31164,94.85231,4.372871,4.395,23.42,38.62,25.11,96.57,12.53,6.68,27.01,0.56,0.58,6.1,18.73,1.81,3.25,2.288,6.16,11.78,1.2,13.12059,4.373145,9.2441116845,7308,12.89,6.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 09:30:00,4.51333,4.429437,4.426111,4.423212,4.352044,4.380212,4.420618,4.419977,4.400079,4.379999,12.20778,94.07704,12.20778,94.07704,4.382935,12.26331,94.48551,12.26331,94.48551,4.375053,4.413,23.44,38.62,25.11,97.3,12.62,6.75,27.3,0.7,0.71,6.09,18.69,1.7,3.25,2.289,6.15,13,1.19,13.12444,4.373466,9.246824202,7309,14.07,7.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 09:40:00,4.658197,4.441278,4.430688,4.426721,4.352838,4.379754,4.413324,4.414575,4.398248,4.379663,12.22151,94.18241,12.22151,94.18241,4.382767,12.25641,94.4281,12.25641,94.4281,4.373383,4.416,23.44,38.62,25.11,97.16,12.6,6.32,25.56,0.7,0.72,6.11,18.75,1.85,3.25,2.291,6.15,12.93,1.19,13.12136,4.37341,9.244654188,7310,13.97,7.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 09:50:00,4.496637,4.447382,4.4479,4.428888,4.352197,4.379419,4.422204,4.432825,4.402307,4.37362,12.22781,94.23098,12.22781,94.23098,4.382759,12.26158,94.44068,12.26158,94.44068,4.36232,4.427,23.44,38.62,25.1,97.27,12.61,6.27,25.35,0.65,0.66,6.09,18.69,2.09,3.25,2.289,6.16,12.91,1.19,13.12131,4.365095,9.2446189605,7311,13.94,7.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 10:00:00,4.498651,4.431054,4.455072,4.431054,4.354059,4.384851,4.421808,4.430139,4.405298,4.38241,12.23495,94.29213,12.23495,94.29213,4.385277,12.31086,94.84867,12.31086,94.84867,4.373718,4.442,23.45,38.61,25.1,97.49,12.63,6.18,24.97,0.7,0.71,6.08,18.66,1.79,3.25,2.288,6.15,12.88,1.19,13.12136,4.374691,9.244654188,7312,13.94,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 10:10:00,4.52157,4.427332,4.466852,4.435144,4.355859,4.38241,4.426782,4.431878,4.407159,4.38244,12.2345,94.28534,12.2345,94.28534,4.383949,12.34647,95.12661,12.34647,95.12661,4.375221,4.446,23.46,38.63,25.11,96.55,12.51,6.22,25.15,0.63,0.64,6.1,18.72,1.94,3.24,2.285,6.16,12.89,1.19,13.11958,4.373256,9.243400089,7313,13.94,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 10:20:00,4.60351,4.439783,4.47207,4.441217,4.35705,4.383691,4.427362,4.432702,4.406244,4.382837,12.21651,94.1467,12.21651,94.1467,4.383949,12.35479,95.20285,12.35479,95.20285,4.380089,4.462,23.46,38.6,25.09,97.63,12.64,6.17,24.93,0.73,0.75,6.08,18.67,2.04,3.24,2.282,6.16,12.9,1.19,13.12098,4.373925,9.244386459,7314,13.94,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 10:30:00,4.562677,4.450281,4.460046,4.453332,4.359766,4.386468,4.427179,4.437311,4.408075,4.382288,12.18976,93.94335,12.18976,93.94335,4.385117,12.30204,94.78562,12.30204,94.78562,4.375725,4.457,23.47,38.62,25.1,97.59,12.64,6.01,24.31,0.55,0.56,6.09,18.71,1.64,3.24,2.284,6.16,12.9,1.19,13.12002,4.372908,9.243710091,7315,13.94,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 10:40:00,4.614068,4.432489,4.470361,4.459161,4.386865,4.40246,4.445062,4.459741,4.41546,4.380884,12.1625,93.75923,12.1625,93.75923,4.39566,12.34509,95.11467,12.34509,95.11467,4.374718,4.455,23.45,38.6,25.09,96.82,12.54,5.86,23.69,0.68,0.7,6.08,18.68,1.73,3.24,2.284,6.16,12.89,1.19,13.12038,4.372657,9.243963729,7316,13.95,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 10:50:00,4.624078,4.466119,4.504083,4.48736,4.411584,4.430444,4.468134,4.466455,4.426172,4.405756,12.2867,94.74439,12.2867,94.74439,4.406898,12.39732,95.55189,12.39732,95.55189,4.388649,4.504,23.5,38.62,25.1,97.67,12.63,5.34,21.61,0.57,0.58,6.07,18.63,1.7,3.24,2.283,6.15,12.91,1.19,13.12423,4.40698,9.2466762465,7317,13.94,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 11:00:00,4.7185,4.514642,4.549676,4.531671,4.469751,4.487024,4.521204,4.511102,4.482874,4.415124,12.32608,95.12338,12.32608,95.12338,4.437218,12.38696,95.50287,12.38696,95.50287,4.401039,4.527,23.52,38.62,25.1,98.31,12.71,5.59,22.59,0.53,0.55,6.07,18.65,1.69,3.24,2.282,6.15,12.9,1.19,13.12064,4.41171,9.244146912,7318,13.94,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 11:10:00,4.709253,4.510278,4.562463,4.543634,4.484704,4.48974,4.513635,4.503015,4.463403,4.425897,12.31931,95.12811,12.31931,95.12811,4.460159,12.37225,95.40065,12.37225,95.40065,4.405563,4.549,23.53,38.61,25.09,98.43,12.72,5.27,21.29,0.58,0.59,6.07,18.63,1.81,3.23,2.277,6.15,12.91,1.2,13.12031,4.410385,9.2439144105,7319,13.94,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 11:20:00,4.726312,4.594415,4.606592,4.550012,4.500482,4.482507,4.502069,4.495325,4.46026,4.428613,12.30509,94.98046,12.30509,94.98046,4.444916,12.36548,95.3377,12.36548,95.3377,4.401207,4.583,23.55,38.6,25.09,98.43,12.71,4.04,16.34,0.44,0.45,6.04,18.56,1.67,3.23,2.277,6.15,12.9,1.2,13.12129,4.418479,9.2446048695,7320,13.92,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 11:30:00,5.062158,4.594812,4.583795,4.546716,4.486993,4.512598,4.523492,4.522119,4.479089,4.434808,12.34704,95.40473,12.34704,95.40473,4.485283,12.38104,95.48252,12.38104,95.48252,4.411087,4.58,23.54,38.6,25.09,98.44,12.71,3.13,12.64,0.42,0.43,6.07,18.63,1.94,3.23,2.273,6.16,12.9,1.2,13.11996,4.428952,9.243667818,7321,13.95,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 11:40:00,5.643884,4.651788,4.670679,4.599298,4.516351,4.530054,4.541956,4.544122,4.494958,4.448266,12.3395,95.35459,12.3395,95.35459,4.488625,12.38207,95.49784,12.38207,95.49784,4.414108,4.638,23.58,38.59,25.08,98.63,12.71,2.68,10.84,0.35,0.36,6.05,18.57,1.82,3.22,2.27,6.16,12.19,1.2,13.12061,4.446123,9.244125775499999,7322,13.15,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 11:50:00,5.311487,4.696588,4.696496,4.621667,4.544153,4.545953,4.572565,4.535852,4.490472,4.431543,12.33208,95.35647,12.33208,95.35647,4.512382,12.32865,95.08127,12.32865,95.08127,4.41227,4.685,23.62,38.6,25.09,98.9,12.73,2.75,11.11,0.39,0.4,6.03,18.51,2.13,3.21,2.264,6.16,12.85,1.2,13.11764,4.434525,9.242033262,7323,14.14,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 12:00:00,5.669122,4.699854,4.695306,4.658441,4.567499,4.561822,4.551874,4.526544,4.482568,4.432458,12.33268,95.39962,12.33268,95.39962,4.527954,12.37292,95.42314,12.37292,95.42314,4.412437,4.684,23.62,38.59,25.09,98.95,12.74,2.19,8.85,0.37,0.38,6.05,18.56,1.87,3.21,2.259,6.15,13.06,1.19,13.11849,4.429706,9.2426321295,7324,13.74,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 12:10:00,6.053888,4.728113,4.692926,4.657404,4.550226,4.556573,4.547723,4.511987,4.483423,4.444543,12.32754,95.2939,12.32754,95.2939,4.50135,12.39053,95.56147,12.39053,95.56147,4.413445,4.698,23.63,38.59,25.08,99.01,12.74,2.63,10.64,0.4,0.41,6.04,18.55,1.73,3.2,2.256,6.16,13.06,1.19,13.11964,4.435014,9.243442362,7325,13.86,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 12:20:00,5.962854,4.75982,4.726953,4.66842,4.562036,4.52456,4.537561,4.54812,4.515741,4.458826,12.27173,94.86575,12.27173,94.86575,4.502686,12.39386,95.60392,12.39386,95.60392,4.420143,4.714,23.65,38.6,25.09,98.81,12.71,2.67,10.77,0.39,0.4,6.02,18.5,2.09,3.2,2.255,6.16,12.14,1.19,13.11911,4.451687,9.2430689505,7326,13.12,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 12:30:00,5.740228,4.780664,4.68078,4.65899,4.561304,4.540979,4.539789,4.542932,4.51922,4.467126,12.26893,94.8731,12.26893,94.8731,4.514404,12.37891,95.52246,12.37891,95.52246,4.433708,4.739,23.66,38.6,25.09,99.01,12.73,2.7,10.89,0.36,0.37,6.03,18.51,1.88,3.2,2.254,6.16,12.78,1.19,13.12149,4.442811,9.2447457795,7327,14.03,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 12:40:00,5.897729,4.82821,4.76159,4.649622,4.536035,4.54458,4.550836,4.554651,4.50918,4.452325,12.27736,94.92971,12.27736,94.92971,4.51088,12.37474,95.44046,12.37474,95.44046,4.41378,4.795,23.69,38.58,25.08,99.47,12.77,2.6,10.49,0.35,0.36,6.02,18.49,1.94,3.19,2.25,6.16,13.09,1.19,13.11814,4.426396,9.242385537,7328,13.87,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 12:50:00,5.879205,4.954736,4.789911,4.694024,4.561151,4.539056,4.567346,4.5616390000000004,4.519861,4.456415,12.30301,95.10209,12.30301,95.10209,4.500511,12.35297,95.27459,12.35297,95.27459,4.414612,4.905,23.79,38.61,25.1,99.89,12.79,2.52,10.2,0.39,0.41,5.96,18.3,1.87,3.18,2.238,6.15,12.72,1.19,13.11823,4.44323,9.2424489465,7329,14.1,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 13:00:00,5.487329,4.868738,4.741632,4.656488,4.540094,4.520349,4.5646,4.553247,4.511346,4.434839,12.29002,94.96418,12.29002,94.96418,4.485283,12.34583,95.21154,12.34583,95.21154,4.411423,4.862,23.74,38.58,25.08,99.68,12.78,2.86,11.54,0.35,0.37,6,18.43,1.86,3.18,2.24,6.16,12.6,1.19,13.11873,4.41982,9.242801221499999,7330,13.63,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 13:10:00,5.685571,4.906061,4.774377,4.655786,4.532312,4.50921,4.55404,4.544763,4.49682,4.434808,12.28844,94.94194,12.28844,94.94194,4.481255,12.33601,95.13293,12.33601,95.13293,4.410248,4.81,23.7,38.58,25.08,98.96,12.7,2.47,9.99,0.45,0.46,6.02,18.48,1.91,3.18,2.241,6.16,13.06,1.19,13.11913,4.420992,9.2430830415,7331,14.17,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 13:20:00,5.874506,4.895685,4.816156,4.661554,4.539209,4.511896,4.538568,4.529626,4.502771,4.432977,12.28396,94.98196,12.28396,94.98196,4.511391,12.36947,95.39015,12.36947,95.39015,4.409904,4.836,23.73,38.59,25.08,99.09,12.71,2.92,11.79,0.35,0.36,6.02,18.48,1.8,3.18,2.239,6.15,12.64,1.19,13.12086,4.422277,9.244301913000001,7332,13.71,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 13:30:00,5.908777,5.043695,4.895258,4.699731,4.548852,4.537073,4.56814,4.520288,4.497369,4.430963,12.30082,95.16158,12.30082,95.16158,4.531296,12.35057,95.24434,12.35057,95.24434,4.409904,4.946,23.82,38.61,25.1,100.13,12.8,2.57,10.4,0.36,0.37,5.97,18.34,1.8,3.18,2.238,6.16,12.92,1.19,13.11929,4.421844,9.2431957695,7333,13.93,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 13:40:00,5.900842,5.052942,4.912774,4.762811,4.563745,4.561548,4.588617,4.491876,4.471277,4.429956,12.33344,95.41974,12.33344,95.41974,4.533638,12.3254,95.05246,12.3254,95.05246,4.410736,4.976,23.82,38.58,25.08,100.27,12.81,2.68,10.84,0.35,0.37,5.97,18.33,1.57,3.16,2.229,6.15,12.64,1.2,13.11889,4.422249,9.2429139495,7334,13.76,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 13:50:00,5.997491,5.05697,4.978662,4.791406,4.584039,4.555108,4.553888,4.475061,4.464136,4.427362,12.36244,95.61118,12.36244,95.61118,4.520416,12.26346,94.56646,12.26346,94.56646,4.40741,5.031,23.88,38.61,25.09,100.64,12.84,2.59,10.45,0.35,0.36,5.97,18.35,2.2,3.16,2.228,6.16,12.87,1.2,13.11818,4.418005,9.242413719,7335,13.86,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 14:00:00,5.759332,5.257288,5.177759,4.95498,4.598749,4.5616390000000004,4.563165,4.4815,4.458124,4.424829,12.35881,95.57523,12.35881,95.57523,4.517242,12.28899,94.75545,12.28899,94.75545,4.404213,5.226,24,38.57,25.07,101.08,12.83,2.52,10.19,0.38,0.39,5.91,18.15,1.94,3.16,2.225,6.15,13.14,1.2,13.11757,4.415967,9.241983943500001,7336,13.91,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 14:10:00,5.998163,5.32113,5.251672,5.13418,4.719659,4.53631,4.543207,4.48269,4.455438,4.427728,12.28479,95.0044,12.28479,95.0044,4.517914,12.2492,94.45332,12.2492,94.45332,4.406067,5.261,24.03,38.57,25.07,101.16,12.83,2.77,11.2,0.44,0.45,5.92,18.18,2.39,3.15,2.219,6.15,12.79,1.2,13.1177,4.420085,9.242075535,7337,13.85,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 14:20:00,6.273034,5.350549,5.28219,5.176019,4.724176,4.518304,4.514032,4.487115,4.45553,4.430658,12.29813,95.09152,12.29813,95.09152,4.511391,12.26885,94.60935,12.26885,94.60935,4.407913,5.303,24.05,38.56,25.07,101.22,12.83,2.73,11.04,0.39,0.4,5.88,18.07,2.06,3.15,2.217,6.16,13.44,1.2,13.11914,4.422235,9.243090087,7338,15.22,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 14:30:00,6.150751,5.45852,5.316308,5.162439,4.644983,4.532068,4.568445,4.495233,4.458764,4.42727,12.29699,95.08192,12.29699,95.08192,4.511047,12.27193,94.62386,12.27193,94.62386,4.404213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11836,4.416581,9.242540538,7339,13.79,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-01 14:40:00,6.385309,5.432245,5.385217,5.033594,4.597375,4.536127,4.553491,4.499902,4.457727,4.42724,12.29197,95.04393,12.29197,95.04393,4.511391,12.30651,94.89142,12.30651,94.89142,4.404549,5.383,24.11,38.55,25.06,101.36,12.82,2.8,11.32,0.4,0.41,5.9,18.12,1.67,3.14,2.212,6.15,12.01,1.2,13.11986,4.420616,9.243597363,7340,13.09,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 14:50:00,5.908716,5.386011,5.219812,4.977258,4.54519,4.532342,4.543054,4.530145,4.456293,4.424738,12.2665,94.84574,12.2665,94.84574,4.51088,12.29994,94.83819,12.29994,94.83819,4.403549,5.362,24.1,38.56,25.06,100.93,12.77,3.24,13.11,0.4,0.41,5.91,18.14,1.67,3.14,2.211,6.16,11.98,1.2,13.11779,4.412017,9.242138944499999,7341,13.04,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 15:00:00,5.931482,5.414636,5.072961,5.005792,4.5616390000000004,4.550622,4.555231,4.544336,4.444971,4.412469,12.28541,94.99236,12.28541,94.99236,4.511047,12.28738,94.72769,12.28738,94.72769,4.39801,5.347,24.09,38.57,25.07,99.83,12.64,3.66,14.8,0.42,0.44,5.93,18.21,1.86,3.14,2.209,6.16,12.82,1.2,13.11873,4.395988,9.242801221499999,7342,13.86,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 15:10:00,5.885004,5.348962,5.001336,4.945825,4.571496,4.535791,4.547204,4.537805,4.438135,4.405939,12.30019,95.10697,12.30019,95.10697,4.511215,12.30984,94.88252,12.30984,94.88252,4.39064,5.333,24.08,38.56,25.07,99.9,12.65,4.47,18.08,0.47,0.48,5.93,18.2,1.92,3.13,2.208,6.16,12,1.2,13.1156,4.392461,9.24059598,7343,13.07,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 15:20:00,6.013696,5.39544,4.954645,4.909509,4.581872,4.575158,4.574731,4.535058,4.450311,4.4050840000000004,12.33058,95.34483,12.33058,95.34483,4.512382,12.22011,94.1956,12.22011,94.1956,4.392487,5.311,24.06,38.57,25.07,97.26,12.32,4.13,16.69,0.44,0.45,5.94,18.23,2.23,3.13,2.206,6.16,12.79,1.2,13.11617,4.398652,9.2409975735,7344,13.78,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 15:30:00,6.242364,5.364282,4.929529,4.887536,4.602868,4.614892,4.584833,4.523889,4.449396,4.404291,12.3396,95.47612,12.3396,95.47612,4.537148,12.19723,94.01694,12.19723,94.01694,4.391647,5.267,24.01,38.54,25.05,101.51,12.87,6.07,24.53,0.62,0.63,5.96,18.3,1.7,3.13,2.206,6.16,12.78,1.19,13.11756,4.3917909999999996,9.241976897999999,7345,13.75,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 15:40:00,6.109979,5.248438,4.904199,4.863275,4.627252,4.648798,4.59118,4.527887,4.447015,4.400995,12.37508,95.85459,12.37508,95.85459,4.578796,12.25499,94.45737,12.25499,94.45737,4.389641,5.086,23.88,38.53,25.05,100.01,12.74,6.91,34.52,0.65,0.66,5.98,18.35,1.72,3.13,2.206,6.16,12.74,1.19,13.11818,4.39359,9.242413719,7346,13.69,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 15:50:00,6.02102,5.203943,4.885584,4.843469,4.663721,4.671899,4.591546,4.527124,4.442956,4.40127,12.3948,96.08636,12.3948,96.08636,4.610374,12.21691,94.16184,12.21691,94.16184,4.388809,4.993,23.82,38.55,25.06,100.27,12.81,6.24,25.24,0.62,0.64,6.01,18.45,1.8,3.14,2.212,6.15,12.79,1.19,13.11948,4.391987,9.243329634,7347,13.83,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 16:00:00,5.84826,5.070764,4.909753,4.833704,4.679284,4.681329,4.589441,4.534814,4.4354189999999996,4.391351,12.396,96.11642,12.396,96.11642,4.618729,12.12549,93.4515,12.12549,93.4515,4.386467,5.013,23.86,38.6,25.09,100.52,12.83,6.46,26.11,0.82,0.83,5.99,18.39,1.94,3.14,2.215,6.16,12.71,1.19,13.11888,4.384529,9.242906904,7348,13.75,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 16:10:00,5.67663,5.046686,4.887018,4.830377,4.684442,4.65664,4.568048,4.52157,4.431787,4.386346,12.38862,96.0775,12.38862,96.0775,4.626083,12.02324,92.65863,12.02324,92.65863,4.384445,4.984,23.83,38.57,25.07,100.7,12.87,5.73,23.18,0.76,0.78,6.02,18.5,2.03,3.15,2.218,6.15,12.78,1.19,13.1178,4.378996,9.242145990000001,7349,13.77,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 16:20:00,5.630029,5.0021,4.937555,4.833093,4.682214,4.575494,4.546686,4.500238,4.412592,4.390832,12.30943,95.35401,12.30943,95.35401,4.581963,11.88328,91.57464,11.88328,91.57464,4.382263,5.013,23.85,38.57,25.07,101.01,12.89,7.46,30.15,0.77,0.79,6,18.42,1.66,3.15,2.216,6.15,12.15,1.19,13.11612,4.3856019999999996,9.240962346,7350,13.23,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 16:30:00,5.583337,4.992334,4.93783,4.836633,4.669336,4.577783,4.508478,4.480829,4.409021,4.384942,12.2645,94.89306,12.2645,94.89306,4.536316,11.76446,90.65605,11.76446,90.65605,4.381088,4.993,23.83,38.57,25.07,100.29,12.81,6.77,27.37,0.7,0.71,6.01,18.45,1.9,3.15,2.218,6.15,11.99,1.19,13.11766,4.376837,9.242047353,7351,13.12,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 16:40:00,5.552911,5.027429,4.948358,4.834802,4.652551,4.52868,4.475946,4.468347,4.41192,4.382593,12.26644,94.85601,12.26644,94.85601,4.515236,11.81272,91.01095,11.81272,91.01095,4.373886,5.021,23.86,38.58,25.07,100.16,12.78,8.03,32.48,0.81,0.82,5.99,18.38,1.65,3.15,2.218,6.15,12.12,1.19,13.11696,4.374761,9.241554168,7352,13.21,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 16:50:00,5.518732,5.027398,4.948297,4.814294,4.629572,4.52337,4.471887,4.458826,4.408014,4.380151,12.24087,94.64202,12.24087,94.64202,4.508705,11.91005,91.7733,11.91005,91.7733,4.379082,4.984,23.83,38.58,25.08,99.51,12.71,6.8,27.47,0.6,0.61,6.01,18.46,1.95,3.15,2.219,6.16,12.12,1.19,13.11842,4.373661,9.242582811,7353,13.22,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 17:00:00,5.485559,4.961847,4.865228,4.783136,4.593896,4.513757,4.455286,4.453821,4.399011,4.380762,12.22281,94.45266,12.22281,94.45266,4.488457,11.8992,91.6715,11.8992,91.6715,4.371529,4.978,23.83,38.59,25.08,99.61,12.73,6.3,25.46,0.64,0.65,6.03,18.5,1.7,3.15,2.22,6.16,12,1.19,13.11834,4.375806,9.242526447,7354,13.14,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 17:10:00,5.499963,4.923822,4.826624,4.75567,4.568231,4.470544,4.451379,4.444086,4.39544,4.378778,12.20655,94.21322,12.20655,94.21322,4.442245,11.7602,90.57459,11.7602,90.57459,4.360466,4.961,23.81,38.57,25.07,100.39,12.83,6.97,28.19,0.78,0.8,6.03,18.5,1.78,3.15,2.221,6.15,11.89,1.2,13.11825,4.373298,9.2424630375,7355,13,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 17:20:00,5.450128,4.86419,4.83233,4.714166,4.542932,4.464532,4.435815,4.429224,4.396966,4.382776,12.19339,94.08483,12.19339,94.08483,4.431343,11.7055,90.16465,11.7055,90.16465,4.365334,4.924,23.79,38.59,25.08,100.3,12.83,5.67,22.94,0.59,0.61,6.02,18.49,1.79,3.16,2.223,6.16,11.82,1.2,13.11792,4.371877,9.242230536,7356,12.92,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 17:30:00,5.433862,4.869073,4.794305,4.680017,4.517908,4.457544,4.43493,4.427637,4.401056,4.377374,12.20672,94.14176,12.20672,94.14176,4.41259,11.85526,91.31459,11.85526,91.31459,4.363823,4.907,23.78,38.6,25.09,99.98,12.8,6.72,27.16,0.73,0.75,6.03,18.52,1.8,3.15,2.222,6.15,11.73,1.2,13.11669,4.368479,9.241363939500001,7357,12.85,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 17:40:00,5.414728,4.872156,4.785852,4.654138,4.494562,4.457513,4.438898,4.428644,4.4013,4.376916,12.18465,93.96798,12.18465,93.96798,4.411087,11.9542,92.07354,11.9542,92.07354,4.36248,4.899,23.78,38.61,25.09,99.05,12.68,5.96,24.09,0.65,0.66,6.03,18.51,1.91,3.15,2.221,6.15,11.66,1.2,13.11691,4.368604,9.2415189405,7358,12.81,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 17:50:00,5.374719,4.881158,4.796442,4.643335,4.474908,4.441125,4.437189,4.429284,4.400873,4.391534,12.14338,93.65019,12.14338,93.65019,4.411423,11.8612,91.40528,11.8612,91.40528,4.382591,4.894,23.8,38.63,25.11,97.85,12.53,6.55,26.48,0.75,0.76,6.04,18.53,1.64,3.15,2.223,6.15,11.63,1.2,13.117,4.385951,9.241582350000002,7359,12.78,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 18:00:00,5.3229,4.910425,4.814386,4.631342,4.461633,4.43313,4.430658,4.429132,4.401025,4.398157,12.12738,93.52539,12.12738,93.52539,4.410744,11.7252,90.36718,11.7252,90.36718,4.38678,4.908,23.8,38.62,25.1,99.99,12.8,6.26,25.31,0.75,0.76,6.05,18.59,1.9,3.16,2.223,6.15,11.62,1.19,13.11767,4.392781,9.2420543985,7360,12.77,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 18:10:00,5.297601,4.983118,4.81878,4.626978,4.45086,4.429102,4.423456,4.42489,4.400873,4.38775,12.13141,93.53961,12.13141,93.53961,4.403877,11.74655,90.53416,11.74655,90.53416,4.387794,4.968,23.86,38.65,25.12,99.49,12.72,7.76,31.39,0.92,0.93,5.97,18.35,2,3.15,2.222,6.16,11.61,1.19,13.11704,4.3823549999999996,9.241610532,7361,12.76,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 18:20:00,5.440362,5.036737,4.817529,4.637354,4.445672,4.421655,4.422479,4.423028,4.401178,4.385461,12.13359,93.54087,12.13359,93.54087,4.397507,11.65453,89.8197,11.65453,89.8197,4.385612,5.017,23.87,38.61,25.1,100.01,12.77,7.55,30.51,0.85,0.87,5.98,18.35,2.22,3.15,2.22,6.15,11.59,1.19,13.11763,4.379331,9.2420262165,7362,12.76,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 18:30:00,5.527826,4.970605,4.822656,4.649988,4.440484,4.413782,4.425684,4.426386,4.399927,4.399438,12.11661,93.41233,12.11661,93.41233,4.398506,11.73309,90.42398,11.73309,90.42398,4.385117,5.018,23.88,38.61,25.1,100.06,12.77,8.59,34.72,0.98,0.99,5.97,18.35,2.59,3.15,2.218,6.16,11.59,1.19,13.11746,4.392293,9.241906443,7363,12.74,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 18:40:00,5.538507,4.982477,4.817743,4.654901,4.446771,4.412622,4.429193,4.427423,4.403436,4.397241,12.11905,93.43076,12.11905,93.43076,4.398346,11.88432,91.59712,11.88432,91.59712,4.388298,5.003,23.87,38.61,25.1,99.76,12.74,8.91,36.03,0.92,0.93,5.99,18.4,2.2,3.15,2.216,6.15,11.57,1.19,13.11724,4.390788,9.241751442,7364,12.72,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 18:50:00,5.536188,4.99862,4.812555,4.654321,4.463495,4.42138,4.433893,4.430902,4.404504,4.39715,12.18008,93.91072,12.18008,93.91072,4.402206,11.86087,91.41558,11.86087,91.41558,4.387962,5.034,23.88,38.59,25.09,100.71,12.85,7.95,32.15,0.92,0.93,5.98,18.36,1.97,3.14,2.215,6.16,11.58,1.19,13.11693,4.38655,9.2415330315,7365,12.73,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 19:00:00,5.39834,5.096918,4.923639,4.662164,4.48208,4.431909,4.439844,4.434259,4.403284,4.388696,12.18461,93.95471,12.18461,93.95471,4.405907,11.85887,91.39328,11.85887,91.39328,4.385117,5.114,23.92,38.57,25.07,101.37,12.91,6.79,27.45,0.81,0.83,6.86,21.07,1.98,3.14,2.213,6.15,11.57,1.19,13.11665,4.380766,9.2413357575,7366,12.73,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 19:10:00,5.286188,5.202051,5.053491,4.678522,4.496576,4.439569,4.441827,4.435998,4.4044739999999996,4.385065,12.19927,94.07521,12.19927,94.07521,4.408905,11.84891,91.3187,11.84891,91.3187,4.385956,5.22,24,38.57,25.07,101.38,12.87,7.75,31.35,0.93,0.94,5.9,18.12,1.69,3.14,2.213,6.15,11.56,1.19,13.11751,4.377171,9.2419416705,7367,12.71,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 19:20:00,5.221155,5.199762,5.040094,4.703149,4.510858,4.434503,4.441308,4.434686,4.40481,4.385309,12.19706,94.05735,12.19706,94.05735,4.408577,11.8566,91.36937,11.8566,91.36937,4.382431,5.258,24.02,38.57,25.07,101.68,12.9,5.84,23.6,0.69,0.7,5.93,18.22,2.13,3.14,2.213,6.15,11.56,1.19,13.11771,4.377366,9.2420825805,7368,12.74,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 19:30:00,5.183221,5.15249,5.070856,4.725,4.515252,4.431909,4.438562,4.43902,4.407098,4.385888,12.18842,93.99436,12.18842,93.99436,4.410095,11.86195,91.41751,11.86195,91.41751,4.385277,5.202,23.97,38.54,25.05,100.76,12.8,6.71,27,0.78,0.8,5.95,18.29,2.17,3.14,2.213,6.15,11.56,1.19,13.11664,4.378537,9.241328712,7369,12.69,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 19:40:00,5.150628,5.110803,5.130273,4.775781,4.519159,4.437524,4.431878,4.437952,4.407159,4.392175,12.23174,94.33064,12.23174,94.33064,4.410919,11.78604,90.83535,11.78604,90.83535,4.386467,5.17,23.95,38.55,25.06,101.39,12.89,6.64,26.84,0.71,0.73,5.94,18.25,1.62,3.14,2.209,6.15,11.54,1.19,13.11598,4.388139,9.240863709000001,7370,12.69,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 19:50:00,5.152765,5.096399,5.136712,4.82821,4.515894,4.435663,4.429956,4.43966,4.40545,4.384607,12.16797,93.80146,12.16797,93.80146,4.39566,11.82476,91.13369,11.82476,91.13369,4.386444,5.152,23.94,38.56,25.07,101.23,12.88,6.09,24.62,0.71,0.73,5.95,18.26,1.69,3.14,2.212,6.15,11.55,1.19,13.11698,4.383288,9.241568259,7371,12.68,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 20:00:00,5.145624,5.081934,5.151971,4.877252,4.540002,4.47204,4.42904,4.434198,4.405572,4.380975,12.1648,93.83882,12.1648,93.83882,4.420967,11.80905,91.00826,11.80905,91.00826,4.384613,5.136,23.93,38.56,25.07,101.21,12.88,6.91,27.93,0.83,0.84,5.95,18.28,2.19,3.14,2.213,6.16,11.54,1.19,13.1174,4.376237,9.24186417,7372,12.69,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 20:10:00,5.281091,5.157953,5.193933,4.996515,4.671167,4.485742,4.44726,4.432794,4.405542,4.3836,12.16734,93.95658,12.16734,93.95658,4.460999,11.84432,91.27524,11.84432,91.27524,4.382591,5.206,23.97,38.55,25.06,101.07,12.84,6.26,25.33,0.77,0.79,5.94,18.24,1.63,3.14,2.212,6.15,11.54,1.19,13.11731,4.376698,9.2418007605,7373,12.68,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 20:20:00,5.336908,5.181726,5.16076,5.061578,4.772546,4.48977,4.428796,4.430475,4.405298,4.386285,12.21646,94.28573,12.21646,94.28573,4.440567,11.7634,90.65396,11.7634,90.65396,4.383606,5.244,24,38.55,25.06,101.67,12.9,6.64,26.84,0.8,0.81,5.94,18.24,1.87,3.14,2.21,6.16,11.53,1.19,13.11635,4.376377,9.2411243925,7374,12.69,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 20:30:00,5.361505,5.1961,5.171838,5.089044,4.794244,4.492395,4.431696,4.430261,4.402795,4.385095,12.20539,94.2043,12.20539,94.2043,4.442245,11.78443,90.81881,11.78443,90.81881,4.384773,5.248,24.01,38.56,25.06,101.74,12.91,5.81,23.48,0.71,0.73,5.95,18.26,1.87,3.13,2.206,6.16,11.53,1.2,13.11643,4.375402,9.2411807565,7375,12.69,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 20:40:00,5.348474,5.159936,5.132043,5.098901,4.876764,4.474206,4.434991,4.430017,4.40307,4.381799,12.21676,94.21836,12.21676,94.21836,4.41227,11.95108,92.09069,11.95108,92.09069,4.379585,5.204,23.96,38.53,25.05,101.55,12.9,6.91,27.93,0.86,0.88,5.95,18.26,1.79,3.13,2.205,6.15,11.52,1.2,13.1158,4.374455,9.24073689,7376,12.69,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 20:50:00,5.308526,5.177301,5.12356,5.100336,4.866571,4.452478,4.427392,4.4284,4.402398,4.381677,12.19279,94.02806,12.19279,94.02806,4.410095,12.00151,92.469220000000007,12.00151,92.469220000000007,4.375389,5.268,24.02,38.55,25.06,101.63,12.89,6.31,25.5,0.79,0.8,5.91,18.17,1.79,3.13,2.204,6.16,11.52,1.2,13.11618,4.372964,9.241004619,7377,12.69,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 21:00:00,5.261194,5.207483,5.16839,5.109308,4.890039,4.463098,4.430139,4.428705,4.402246,4.381219,12.21826,94.25525,12.21826,94.25525,4.422646,12.11663,93.35334,12.11663,93.35334,4.374222,5.273,24,38.52,25.04,101.88,12.92,6.64,26.84,0.77,0.78,5.93,18.21,1.94,3.13,2.204,6.15,11.51,1.2,13.11709,4.37217,9.241645759499999,7378,12.7,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 21:10:00,5.215387,5.205499,5.17959,5.132379,4.91546,4.511377,4.453363,4.428644,4.402276,4.382318,12.18092,94.06185,12.18092,94.06185,4.461166,12.08443,93.11875,12.08443,93.11875,4.379745,5.265,24,38.52,25.04,101.93,12.93,7.02,28.36,0.77,0.78,5.93,18.2,1.99,3.13,2.207,6.16,11.51,1.2,13.11812,4.373646,9.242371446,7379,12.69,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 21:20:00,5.271387,5.188074,5.208063,5.120813,4.934656,4.47851,4.456598,4.427789,4.403558,4.385736,12.19465,94.16944,12.19465,94.16944,4.46183,12.03495,92.74375,12.03495,92.74375,4.382423,5.249,23.99,38.52,25.03,101.82,12.92,6.67,26.99,0.82,0.84,5.94,18.25,1.98,3.13,2.204,6.16,11.5,1.19,13.11754,4.377728,9.241962807,7380,12.66,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 21:30:00,5.392938,5.202325,5.137994,5.107446,4.892389,4.465143,4.441186,4.427423,4.404535,4.383752,12.13649,93.6685,12.13649,93.6685,4.440567,12.02486,92.65838,12.02486,92.65838,4.379234,5.259,23.99,38.52,25.03,101.8,12.91,6.62,26.77,0.77,0.78,5.97,18.33,2.05,3.13,2.206,6.16,11.5,1.19,13.11817,4.377756,9.2424066735,7381,12.65,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 21:40:00,5.403833,5.237573,5.126978,5.085443,4.788598,4.423974,4.433832,4.429681,4.406335,4.389825,12.14497,93.66104,12.14497,93.66104,4.410744,11.94377,92.04402,11.94377,92.04402,4.383606,5.23,23.97,38.51,25.03,101.62,12.9,6.59,26.64,0.8,0.81,5.93,18.21,2.01,3.12,2.201,6.15,11.49,1.19,13.1147,4.384599,9.239961885,7382,12.64,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 21:50:00,5.353723,5.13244,5.061487,4.989618,4.658777,4.4207090000000004,4.433099,4.432184,4.406824,4.387567,12.15456,93.71771,12.15456,93.71771,4.403725,11.90221,91.72454,11.90221,91.72454,4.383949,5.091,23.87,38.52,25.04,101.06,12.88,8.49,34.33,0.85,0.87,5.96,18.32,2.03,3.13,2.203,6.15,11.48,1.19,13.118,4.378746,9.2422869,7383,12.66,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 22:00:00,5.278772,5.155115,5.046442,5.010797,4.53689,4.425897,4.455438,4.434442,4.406946,4.384332,12.18386,93.94649,12.18386,93.94649,4.404877,11.9524,92.1017,11.9524,92.1017,4.379921,5.059,23.86,38.53,25.05,100.96,12.87,6.93,28.01,0.88,0.89,5.98,18.36,1.74,3.12,2.201,6.15,11.48,1.19,13.11224,4.374036,9.238228692,7384,12.66,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 22:10:00,5.237726,5.072351,5.047632,5.00979,4.47207,4.438012,4.481775,4.440088,4.407434,4.38418,12.19909,94.0784,12.19909,94.0784,4.410744,11.97371,92.2747,11.97371,92.2747,4.383606,5.103,23.92,38.59,25.08,100.92,12.85,8.46,34.22,0.8,0.82,5.91,18.16,1.85,3.12,2.198,6.15,11.44,1.19,13.11716,4.375792,9.241695078000001,7385,12.65,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 22:20:00,5.198602,5.061395,5.064813,4.991693,4.467492,4.449243,4.514917,4.443109,4.413904,4.402765,12.24329,94.48365,12.24329,94.48365,4.436882,11.9005,91.71825,11.9005,91.71825,4.38678,5.115,23.9,38.54,25.05,100.79,12.83,7.16,28.97,0.85,0.86,5.96,18.31,1.87,3.13,2.204,6.16,11.45,1.19,13.11704,4.396379,9.241610532,7386,12.62,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 22:30:00,5.17547,5.071466,5.060266,4.995935,4.486932,4.503808,4.50802,4.446741,4.410791,4.399011,12.29886,95.00376,12.29886,95.00376,4.47374,11.78998,90.87599,11.78998,90.87599,4.390808,5.119,23.9,38.53,25.04,100.89,12.84,6.43,26.01,0.8,0.82,5.97,18.35,2.14,3.13,2.202,6.15,11.44,1.19,13.1175,4.394064,9.241934625,7387,12.62,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 22:40:00,5.145959,5.062585,5.100152,5.01687,4.518091,4.508722,4.46731,4.438592,4.407739,4.393976,12.26934,94.81729,12.26934,94.81729,4.490471,11.82062,91.10614,11.82062,91.10614,4.388298,5.106,23.9,38.55,25.06,100.79,12.84,6.2,25.08,0.77,0.78,5.95,18.29,1.9,3.13,2.204,6.15,11.44,1.19,13.11833,4.389951,9.242519401500001,7388,12.61,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 22:50:00,5.114587,5.054926,5.129266,5.07937,4.690606,4.498651,4.457086,4.433435,4.403833,4.389612,12.18891,94.18325,12.18891,94.18325,4.485435,11.93258,91.96614,11.93258,91.96614,4.387123,5.11,23.9,38.54,25.05,100.35,12.78,6.96,28.15,0.82,0.83,5.97,18.34,1.97,3.13,2.204,6.16,11.41,1.19,13.11272,4.382675,9.238566876,7389,12.62,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 23:00:00,5.10354,5.051996,5.115686,5.041986,4.647241,4.479669,4.458215,4.454034,4.409082,4.388177,12.19298,94.15256,12.19298,94.15256,4.460159,12.01801,92.6239,12.01801,92.6239,4.38678,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11539,4.381547,9.2404480245,7390,12.57,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-01 23:10:00,5.105524,5.051019,5.108362,5.088739,4.73913,4.473016,4.480066,4.460931,4.410272,4.384241,12.21825,94.29524,12.21825,94.29524,4.438896,11.99523,92.44831,11.99523,92.44831,4.386787,5.102,23.88,38.52,25.04,100.76,12.83,7.12,28.8,0.84,0.85,5.98,18.37,2.27,3.13,2.204,6.15,11.34,1.2,13.11561,4.3777,9.2406030255,7391,12.25,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 23:20:00,5.085687,5.048639,5.122247,5.120142,4.755121,4.502038,4.474146,4.459406,4.408197,4.380762,12.20508,94.24436,12.20508,94.24436,4.459496,12.08108,93.09892,12.08108,93.09892,4.382256,5.1,23.89,38.54,25.05,100.81,12.84,6.97,28.18,0.83,0.84,5.97,18.32,1.91,3.13,2.204,6.15,11.23,1.2,13.11505,4.375206,9.2402084775,7392,12.19,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 23:30:00,5.085352,5.040704,5.123468,5.119989,4.88836,4.49209,4.466089,4.452997,4.412225,4.38302,12.21593,94.33151,12.21593,94.33151,4.460838,12.10522,93.28257,12.10522,93.28257,4.381256,5.102,23.89,38.54,25.05,100.26,12.77,6.04,24.44,0.63,0.65,5.94,18.25,1.69,3.13,2.205,6.16,11.1,1.2,13.11463,4.375555,9.2399125665,7393,12.3,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 23:40:00,5.111017,5.061609,5.12893,5.097101,4.842767,4.510797,4.450769,4.446161,4.406549,4.385339,12.23226,94.45914,12.23226,94.45914,4.461502,12.05556,92.90586,12.05556,92.90586,4.383774,5.115,23.9,38.53,25.04,99.53,12.67,7.01,28.34,0.81,0.82,5.97,18.35,1.59,3.13,2.203,6.16,10.92,1.2,13.11698,4.379024,9.241568259,7394,12.45,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-01 23:50:00,5.09115,5.053796,5.109857,5.075708,4.753595,4.568078,4.454218,4.445001,4.410028,4.388391,12.30153,95.11824,12.30153,95.11824,4.511559,12.01305,92.5823,12.01305,92.5823,4.385452,5.109,23.89,38.53,25.05,99.98,12.73,6.42,25.96,0.87,0.89,6,18.44,1.78,3.12,2.2,6.15,10.96,1.2,13.11526,4.381435,9.240356432999999,7395,12.19,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 00:00:00,5.073114,5.047662,5.118738,5.094018,4.772821,4.580499,4.463251,4.447931,4.40722,4.38772,12.28959,95.10332,12.28959,95.10332,4.542831,12.04254,92.80514,12.04254,92.80514,4.383606,5.111,23.89,38.53,25.04,100.4,12.78,5.6,22.62,0.84,0.85,5.97,18.33,1.7,3.13,2.202,6.16,11.03,1.2,13.11426,4.37954,9.239651883,7396,12.07,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 00:10:00,5.063959,5.044488,5.113428,5.103448,4.861292,4.550287,4.464319,4.456293,4.408044,4.386499,12.22987,94.59004,12.22987,94.59004,4.522087,12.07068,93.02649,12.07068,93.02649,4.385445,5.094,23.88,38.53,25.05,99.04,12.62,5.72,23.12,0.76,0.77,5.97,18.34,1.56,3.12,2.197,6.15,11.44,1.2,13.1123,4.380153,9.238270965,7397,12.61,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 00:20:00,5.066949,5.042352,5.108362,5.09353,4.820428,4.528467,4.458002,4.448328,4.409204,4.386865,12.21244,94.4355,12.21244,94.4355,4.514069,12.09667,93.22515,12.09667,93.22515,4.384773,5.1,23.89,38.53,25.04,100.38,12.79,7.15,28.9,0.83,0.85,5.99,18.38,1.78,3.12,2.2,6.16,11.47,1.2,13.11526,4.381574,9.240356432999999,7398,12.6,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 00:30:00,5.037347,5.002862,5.093439,5.074701,4.758966,4.547296,4.461847,4.449854,4.41195,4.391199,12.21464,94.44551,12.21464,94.44551,4.511215,12.04705,92.84478,12.04705,92.84478,4.385612,5.071,23.87,38.53,25.05,100.38,12.8,6.76,27.34,0.78,0.8,5.95,18.28,1.86,3.12,2.199,6.16,11.42,1.2,13.1156,4.385811,9.24059598,7399,12.61,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 00:40:00,5.040216,4.994409,5.080377,5.069147,4.760065,4.590326,4.502862,4.450342,4.413293,4.394647,12.2544,94.7878,12.2544,94.7878,4.525269,11.87892,91.55155,11.87892,91.55155,4.38662,5.054,23.86,38.54,25.05,99.57,12.7,7.25,29.33,0.94,0.95,5.99,18.38,1.81,3.12,2.199,6.16,11.42,1.2,13.1158,4.388529,9.24073689,7400,12.61,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 00:50:00,5.039453,5.000635,5.078821,5.036004,4.748773,4.498315,4.475061,4.455438,4.421777,4.394494,12.20692,94.37954,12.20692,94.37954,4.508705,11.84955,91.32518,11.84955,91.32518,4.38662,5.064,23.87,38.54,25.05,100.41,12.8,6.05,24.48,0.63,0.64,5.98,18.38,2.03,3.12,2.198,6.15,11.42,1.2,13.1166,4.388306,9.24130053,7401,12.6,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 01:00:00,5.054651,4.998895,5.069055,4.992639,4.713251,4.517206,4.517328,4.458887,4.424738,4.395563,12.18638,94.16864,12.18638,94.16864,4.487457,11.81978,91.09577,11.81978,91.09577,4.38662,5.058,23.86,38.54,25.05,100.05,12.76,6.63,26.8,0.88,0.9,5.98,18.38,1.93,3.12,2.197,6.15,11.42,1.2,13.11418,4.388543,9.239595519,7402,12.61,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 01:10:00,5.041772,4.99856,5.068078,4.967035,4.659265,4.549188,4.537958,4.466608,4.428216,4.397699,12.21974,94.4635,12.21974,94.4635,4.502518,11.62473,89.59481,11.62473,89.59481,4.387619,5.06,23.88,38.56,25.07,99.65,12.71,6.11,24.7,0.69,0.7,5.98,18.37,1.63,3.12,2.196,6.16,11.42,1.2,13.11413,4.391945,9.2395602915,7403,12.61,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 01:20:00,5.044,5.000696,5.054407,4.930688,4.642572,4.566614,4.544763,4.475549,4.424127,4.399774,12.19679,94.30841,12.19679,94.30841,4.511559,11.58417,89.28454,11.58417,89.28454,4.388649,5.056,23.86,38.54,25.05,100.24,12.78,6.09,24.61,0.72,0.73,5.99,18.38,1.81,3.12,2.195,6.16,11.41,1.2,13.11398,4.391276,9.239454609,7404,12.6,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 01:30:00,5.055292,4.997034,5.043451,4.902978,4.664331,4.601709,4.554102,4.4669739999999996,4.417718,4.400628,12.2608,94.88502,12.2608,94.88502,4.54467,11.48549,88.52159,11.48549,88.52159,4.387619,5.058,23.87,38.56,25.06,100.21,12.78,6.4,25.86,0.87,0.88,5.98,18.35,1.54,3.12,2.197,6.15,11.4,1.2,13.11626,4.393981,9.241060983,7405,12.57,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 01:40:00,5.065454,5.000512,5.045862,4.892175,4.720178,4.566675,4.52456,4.444238,4.41488,4.400659,12.26028,94.86743,12.26028,94.86743,4.539154,11.40543,87.90766,11.40543,87.90766,4.388977,5.064,23.86,38.54,25.05,100.3,12.79,6.93,28.01,0.73,0.75,5.98,18.37,1.61,3.12,2.195,6.16,11.4,1.2,13.11576,4.394887,9.240708708,7406,12.57,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 01:50:00,5.060846,5.004297,5.059991,4.92486,4.741418,4.572015,4.49862,4.438745,4.413232,4.400781,12.24955,94.7761,12.24955,94.7761,4.535812,11.33353,87.35318,11.33353,87.35318,4.388809,5.064,23.87,38.54,25.05,100.4,12.8,6.56,26.51,0.69,0.7,5.98,18.37,1.96,3.12,2.196,6.15,11.39,1.2,13.11477,4.393897,9.2400112035,7407,12.58,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 02:00:00,5.060236,5.005151,5.048273,4.94964,4.709894,4.591699,4.505426,4.456598,4.409723,4.405756,12.22701,94.6006,12.22701,94.6006,4.535301,11.10441,85.59292,11.10441,85.59292,4.391312,5.067,23.86,38.52,25.04,100.31,12.79,6.39,25.83,0.75,0.76,5.97,18.32,1.84,3.12,2.197,6.16,11.4,1.2,13.11355,4.40027,9.2391516525,7408,12.58,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 02:10:00,5.050409,4.99032,5.022729,4.944269,4.688776,4.519983,4.506647,4.439813,4.411371,4.408319,12.19802,94.37506,12.19802,94.37506,4.534813,10.92331,84.20528,10.92331,84.20528,4.395172,5.052,23.86,38.54,25.05,99.26,12.66,6.92,27.99,1.02,1.03,5.97,18.33,2.47,3.12,2.197,6.15,11.39,1.2,13.11496,4.406673,9.240145068,7409,12.57,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 02:20:00,5.045892,4.987329,5.005243,4.915124,4.642969,4.495355,4.483636,4.433038,4.411371,4.407526,12.18444,94.19438,12.18444,94.19438,4.504021,11.01327,84.90439,11.01327,84.90439,4.397675,5.047,23.85,38.54,25.05,100.13,12.77,7.14,28.86,0.85,0.86,5.98,18.37,2.48,3.12,2.199,6.15,11.38,1.2,13.1138,4.402864,9.239327789999999,7410,12.58,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 02:30:00,5.039209,4.986078,5.020166,4.908899,4.587182,4.502679,4.471887,4.431787,4.411646,4.399713,12.1487,93.75566,12.1487,93.75566,4.437714,10.96909,84.55456,10.96909,84.55456,4.393486,5.054,23.86,38.55,25.05,100.01,12.75,6.62,26.78,0.79,0.8,5.98,18.35,1.53,3.11,2.193,6.16,11.38,1.2,13.1117,4.398429,9.237848235000001,7411,12.57,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 02:40:00,5.020166,4.981317,5.0198,4.924066,4.561365,4.512018,4.451471,4.43194,4.411004,4.402978,12.13993,93.74464,12.13993,93.74464,4.460838,10.93568,84.2928,10.93568,84.2928,4.391647,5.045,23.86,38.55,25.06,99.9,12.74,6.84,27.65,0.76,0.78,5.97,18.34,1.96,3.11,2.195,6.15,11.38,1.2,13.11237,4.396421,9.2383202835,7412,12.56,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 02:50:00,5.014429,4.974146,5.005792,4.936304,4.575677,4.528497,4.510584,4.431909,4.409021,4.403222,12.10659,93.52638,12.10659,93.52638,4.476898,10.89596,83.9871,10.89596,83.9871,4.391815,5.043,23.85,38.54,25.05,99.67,12.71,6.34,25.64,0.72,0.74,5.98,18.38,1.72,3.11,2.194,6.15,11.38,1.2,13.11514,4.399294,9.240271887,7413,12.55,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 03:00:00,5.018854,4.968622,5.0039,4.930261,4.615076,4.551752,4.542413,4.449396,4.404352,4.400781,12.14474,93.88662,12.14474,93.88662,4.503685,10.85207,83.65042,10.85207,83.65042,4.392487,5.031,23.83,38.53,25.04,99.43,12.69,6.65,26.87,0.82,0.84,6,18.41,2.07,3.12,2.196,6.16,11.37,1.2,13.11732,4.397676,9.241807805999999,7414,12.55,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 03:10:00,5.018579,4.968683,5.019342,4.948175,4.638818,4.5552,4.522729,4.449731,4.399957,4.400598,12.18315,94.20246,12.18315,94.20246,4.511391,10.89677,83.98966,10.89677,83.98966,4.390144,5.029,23.83,38.53,25.05,98.06,12.51,8.439999,34.13,0.81,0.83,6,18.43,2.16,3.12,2.196,6.15,11.37,1.2,13.11686,4.396965,9.241483713000001,7415,12.54,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 03:20:00,5.024469,4.970544,5.01568,4.959466,4.662561,4.541864,4.517633,4.435388,4.399103,4.397852,12.18386,94.21202,12.18386,94.21202,4.513062,10.87736,83.831,10.87736,83.831,4.385956,5.032,23.83,38.52,25.04,99.54,12.7,6.54,26.44,0.97,0.98,5.99,18.38,1.96,3.11,2.194,6.15,11.36,1.19,13.11353,4.389742,9.239137561500002,7416,12.53,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 03:30:00,5.020563,4.974146,5.016626,4.969659,4.670282,4.53689,4.487207,4.431818,4.398584,4.396448,12.14805,93.9306,12.14805,93.9306,4.511215,10.94299,84.33827,10.94299,84.33827,4.38662,5.034,23.85,38.55,25.06,99.23,12.66,6.98,28.22,0.94,0.96,5.98,18.37,2.04,3.11,2.19,6.16,11.36,1.19,13.10974,4.391039,9.236467317,7417,12.53,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 03:40:00,5.019312,4.959833,5.015436,4.973657,4.684381,4.543176,4.489892,4.433923,4.397607,4.389337,12.13066,93.78582,12.13066,93.78582,4.507027,10.99694,84.75502,10.99694,84.75502,4.387123,5.033,23.85,38.55,25.06,99.33,12.67,7.52,30.42,0.83,0.84,5.98,18.35,1.86,3.1,2.188,6.15,11.36,1.19,13.10867,4.385895,9.2357134485,7418,12.54,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 03:50:00,5.00274,4.942773,4.99502,4.972436,4.72912,4.564416,4.49978,4.427545,4.394617,4.388238,12.13816,93.85258,12.13816,93.85258,4.510529,11.1064,85.60103,11.1064,85.60103,4.388138,5.017,23.88,38.62,25.1,98.72,12.6,6.51,26.31,0.75,0.77,5.99,18.39,1.85,3.1,2.186,6.15,11.36,1.19,13.1098,4.382619,9.23650959,7419,12.53,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 04:00:00,4.998712,4.939538,4.986932,4.971033,4.759851,4.571436,4.524835,4.429559,4.397577,4.384271,12.18369,94.21426,12.18369,94.21426,4.514572,11.1597,86.00058,11.1597,86.00058,4.38311,5.002,23.84,38.58,25.08,98.78,12.61,6.55,26.47,0.76,0.77,5.98,18.35,2.09,3.11,2.191,6.16,11.36,1.19,13.11966,4.378453,9.243456453,7420,12.54,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 04:10:00,4.970544,4.937585,4.987756,4.971643,4.794305,4.580591,4.489099,4.435693,4.396966,4.380334,12.21494,94.50466,12.21494,94.50466,4.534309,11.21479,86.41867,11.21479,86.41867,4.380249,5.005,23.83,38.56,25.06,99.56,12.71,6.3,25.48,0.75,0.76,5.98,18.35,2.17,3.11,2.19,6.15,11.35,1.2,13.11627,4.374831,9.2410680285,7421,12.53,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 04:20:00,4.963525,4.926782,4.98742,4.975366,4.796838,4.60827,4.484826,4.435144,4.402582,4.377618,12.20989,94.52484,12.20989,94.52484,4.558388,11.2706,86.84835,11.2706,86.84835,4.380089,4.987,23.81,38.55,25.06,99.89,12.76,8.28,33.47,0.87,0.88,6.05,18.57,1.67,3.11,2.192,6.16,11.36,1.2,13.11777,4.369231,9.2421248535,7422,12.54,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 04:30:00,4.939447,4.916834,4.986292,4.975824,4.838281,4.612848,4.468896,4.437921,4.406885,4.376581,12.21427,94.53601,12.21427,94.53601,4.549194,11.43606,88.1063,11.43606,88.1063,4.372711,4.974,23.8,38.53,25.05,99.92,12.77,7.21,29.16,0.84,0.85,6.39,19.63,1.84,3.11,2.192,6.16,11.35,1.2,13.11718,4.367476,9.241709169,7423,12.54,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 04:40:00,4.952173,4.911096,4.993372,4.97674,4.870752,4.626214,4.462671,4.442438,4.406091,4.37652,12.23692,94.74234,12.23692,94.74234,4.561729,11.47446,88.39083,11.47446,88.39083,4.367844,4.972,23.81,38.57,25.07,99.59,12.73,7.11,28.76,0.84,0.85,6.01,18.45,1.8,3.1,2.187,6.16,11.35,1.2,13.11016,4.367225,9.236763228000001,7424,12.53,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 04:50:00,4.964288,4.915216,5.000024,4.9829040000000004,4.888269,4.649866,4.470544,4.448114,4.405328,4.378564,12.20081,94.50395,12.20081,94.50395,4.578453,11.48583,88.47395,11.48583,88.47395,4.365845,4.966,23.79,38.54,25.05,99.82,12.76,6.71,27.14,0.73,0.74,5.99,18.39,1.58,3.11,2.188,6.16,11.34,1.2,13.11089,4.36866,9.2372775495,7425,12.54,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 05:00:00,4.964075,4.915368,4.996576,4.988519,4.887689,4.653619,4.484949,4.439905,4.402856,4.378198,12.18957,94.44442,12.18957,94.44442,4.589661,11.49688,88.56289,11.49688,88.56289,4.367516,4.983,23.81,38.54,25.05,99.75,12.74,6.8,27.48,0.78,0.8,5.97,18.35,1.76,3.1,2.186,6.15,11.34,1.21,13.11103,4.369579,9.2373761865,7426,12.53,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 05:10:00,4.953668,4.90664,4.973322,4.982812,4.881158,4.681421,4.500268,4.443628,4.407861,4.378839,12.18006,94.42891,12.18006,94.42891,4.61338,11.46579,88.34,11.46579,88.34,4.37471,4.965,23.8,38.55,25.06,99.73,12.75,7.49,30.3,0.88,0.89,6,18.42,2.1,3.11,2.19,6.15,11.34,1.21,13.11435,4.370276,9.2397152925,7427,12.53,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 05:20:00,4.951746,4.904504,4.971155,4.969629,4.875543,4.709344,4.498102,4.43493,4.410425,4.376855,12.17951,94.42765,12.17951,94.42765,4.614548,11.51917,88.74124,11.51917,88.74124,4.370361,4.96,23.79,38.55,25.05,99.51,12.72,7.8,31.54,0.87,0.88,5.99,18.38,1.8,3.11,2.193,6.15,11.34,1.21,13.11561,4.37093,9.2406030255,7428,12.54,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 05:30:00,4.958185,4.89953,4.972925,4.965326,4.839594,4.68078,4.450586,4.430902,4.408319,4.380578,12.18179,94.55574,12.18179,94.55574,4.659485,11.60831,89.43032,11.60831,89.43032,4.371353,4.958,23.79,38.55,25.06,98.4,12.58,6.84,27.64,0.82,0.84,NA,NA,2.03,3.11,2.191,6.16,11.34,1.21,13.1124,4.373284,9.23834142,7429,12.53,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 05:40:00,4.96499,4.897028,4.966089,4.963006,4.799615,4.642206,4.437494,4.430139,4.403589,4.382715,12.17627,94.45742,12.17627,94.45742,4.636932,11.65634,89.81637,11.65634,89.81637,4.378242,4.955,23.79,38.56,25.06,98.89,12.64,7.03,28.41,0.82,0.83,5.98,18.35,2.75,3.11,2.19,6.15,11.34,1.21,13.11252,4.373925,9.238425966,7430,12.54,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 05:50:00,4.958002,4.894525,4.970026,4.961053,4.794366,4.58883,4.445367,4.42254,4.399255,4.382776,12.126,93.87922,12.126,93.87922,4.559906,11.43268,88.10873,11.43268,88.10873,4.385109,4.955,23.78,38.54,25.05,99.48,12.72,7.6,30.72,0.91,0.93,5.98,18.37,1.92,3.1,2.187,6.16,11.33,1.19,13.1104,4.378286,9.236932320000001,7431,12.52,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 06:00:00,4.922723,4.884271,4.966241,4.960138,4.75799,4.56637,4.439996,4.422723,4.392328,4.386652,12.09052,93.48738,12.09052,93.48738,4.511894,11.36024,87.55049,11.36024,87.55049,4.385117,4.946,23.78,38.55,25.06,99.6,12.74,6.84,27.76,0.88,0.89,6,18.42,2.18,3.11,2.191,6.16,11.33,1.19,13.11364,4.379805,9.239215062,7432,12.52,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 06:10:00,4.907739,4.890283,4.964746,4.957666,4.758508,4.591333,4.457696,4.4255,4.392084,4.385126,12.06257,93.31455,12.06257,93.31455,4.529617,11.37814,87.69123,11.37814,87.69123,4.386284,4.943,23.77,38.53,25.05,98.8,12.64,6.62,26.78,0.78,0.79,6,18.42,3.02,3.11,2.193,6.15,11.33,1.19,13.11435,4.378829,9.2397152925,7433,12.52,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 06:20:00,4.870935,4.862512,4.960504,4.943811,4.764215,4.59231,4.468927,4.427332,4.399408,4.390894,12.02145,93.02618,12.02145,93.02618,4.541992,11.41864,88.0061,11.41864,88.0061,4.387459,4.934,23.78,38.56,25.06,98.28,12.57,7.17,29,0.83,0.84,6.1,18.72,2.05,3.11,2.194,6.15,11.33,1.19,13.11511,4.383066,9.2402507505,7434,12.51,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 06:30:00,4.88836,4.859277,4.95199,4.929681,4.764276,4.596307,4.478357,4.429437,4.40368,4.388391,12.01103,92.99182,12.01103,92.99182,4.561073,11.34588,87.44435,11.34588,87.44435,4.387123,4.929,23.78,38.56,25.06,99.28,12.7,7.75,31.34,0.93,0.94,6.21,19.06,1.77,3.12,2.195,6.16,11.33,1.19,13.11285,4.382327,9.2386584675,7435,12.53,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 06:40:00,4.905115,4.846948,4.947046,4.927301,4.767816,4.584528,4.4835140000000004,4.436212,4.406274,4.387231,12.04945,93.29045,12.04945,93.29045,4.561562,11.44571,88.21126,11.44571,88.21126,4.385956,4.913,23.77,38.57,25.07,98.98,12.67,7.04,28.45,0.81,0.82,5.97,18.34,2.08,3.11,2.192,6.15,11.32,1.19,13.11184,4.380529,9.237946872,7436,12.5,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 06:50:00,4.910364,4.850519,4.926935,4.917352,4.775384,4.595758,4.476984,4.442224,4.406762,4.386774,12.11507,93.79735,12.11507,93.79735,4.561073,11.42698,88.05954,11.42698,88.05954,4.382767,4.913,23.76,38.55,25.06,98.49,12.61,7.43,30.03,0.95,0.96,6.11,18.75,3.04,3.11,2.193,6.16,11.32,1.19,13.11113,4.381031,9.2374466415,7437,12.5,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 07:00:00,4.927728,4.855402,4.925348,4.907434,4.77923,4.602655,4.474786,4.441888,4.406793,4.381647,12.08772,93.58438,12.08772,93.58438,4.56057,11.54821,88.9911,11.54821,88.9911,4.381592,4.915,23.76,38.54,25.05,97.83,12.52,6.9,27.91,0.8,0.81,7.49,23,1.86,3.11,2.193,6.16,11.33,1.19,13.11197,4.376377,9.2380384635,7438,12.5,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 07:10:00,4.930902,4.863733,4.925287,4.908807,4.786462,4.594964,4.47207,4.451684,4.410272,4.378961,12.11808,93.77216,12.11808,93.77216,4.541161,11.64018,89.67111,11.64018,89.67111,4.369354,4.92,23.76,38.54,25.05,99.42,12.72,7.18,29.04,0.87,0.88,6.01,18.46,2.01,3.11,2.195,6.15,11.33,1.19,13.11407,4.371501,9.2395180185,7439,12.5,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 07:20:00,4.936182,4.866571,4.926935,4.921655,4.806909,4.686365,4.518854,4.458093,4.42254,4.39834,12.16652,94.21709,12.16652,94.21709,4.569763,11.9813,92.34419,11.9813,92.34419,4.38813,4.923,23.76,38.54,25.05,99.44,12.72,6.24,25.21,0.72,0.73,6.01,18.45,1.95,3.12,2.197,6.16,11.33,1.19,13.11588,4.394441,9.240793254,7440,12.49,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 07:30:00,4.93728,4.865503,4.923364,4.922662,4.80163,4.7172790000000004,4.520654,4.4829040000000004,4.433526,4.387994,12.14972,94.12581,12.14972,94.12581,4.585648,11.93518,91.98867,11.93518,91.98867,4.38813,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11417,4.384445,9.2395884735,7441,12.52,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-02 07:40:00,4.941156,4.867395,4.92193,4.9237,4.799615,4.636804,4.511621,4.483667,4.43194,4.390619,12.14324,94.14202,12.14324,94.14202,4.612709,11.95692,92.15326,11.95692,92.15326,4.386948,4.925,23.76,38.54,25.05,99.37,12.71,7.09,28.66,0.99,1,6.23,19.13,1.82,3.12,2.195,6.15,11.51,1.19,13.11101,4.38393,9.2373620955,7442,12.61,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 07:50:00,4.943689,4.86947,4.923456,4.911828,4.795648,4.60647,4.512506,4.443964,4.411981,4.387079,12.14733,94.16956,12.14733,94.16956,4.611038,11.89251,91.65224,11.89251,91.65224,4.384949,4.93,23.76,38.53,25.05,99.41,12.72,6.44,26.05,0.75,0.76,6.01,18.47,1.53,3.12,2.196,6.15,11.51,1.19,13.10989,4.377394,9.2365729995,7443,12.62,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 08:00:00,4.948724,4.871606,4.923761,4.903833,4.790216,4.647546,4.482446,4.437585,4.411066,4.389642,12.12026,93.91586,12.12026,93.91586,4.593155,11.87861,91.54761,11.87861,91.54761,4.385956,4.931,23.76,38.53,25.04,99.19,12.69,6.1,24.66,0.71,0.73,6,18.42,1.7,3.12,2.197,6.15,11.52,1.19,13.11127,4.381156,9.237545278499999,7444,12.61,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 08:10:00,4.95144,4.8744440000000004,4.915063,4.900751,4.788598,4.611719,4.476709,4.439447,4.408105,4.389276,12.09891,93.74088,12.09891,93.74088,4.589149,11.88659,91.60842,11.88659,91.60842,4.38578,4.934,23.78,38.56,25.06,98.69,12.62,6.34,25.62,0.74,0.75,6.01,18.47,1.91,3.12,2.199,6.16,11.53,1.19,13.1143,4.381518,9.239680065,7445,12.62,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 08:20:00,4.958704,4.865747,4.913721,4.897088,4.788568,4.632776,4.477502,4.441064,4.401086,4.389734,12.09587,93.70645,12.09587,93.70645,4.584808,11.68336,90.04183,11.68336,90.04183,4.385612,4.935,23.8,38.58,25.08,97.27,12.44,6.24,25.23,0.67,0.68,6.03,18.51,1.66,3.12,2.202,6.16,11.57,1.19,13.11528,4.383372,9.240370524000001,7446,12.65,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 08:30:00,4.959741,4.85711,4.903009,4.891778,4.787347,4.629877,4.490656,4.447748,4.401361,4.390832,12.13239,93.93885,12.13239,93.93885,4.564087,11.63972,89.70552,11.63972,89.70552,4.385612,4.931,23.76,38.54,25.05,99.07,12.68,6.34,25.65,0.61,0.62,5.99,18.4,1.57,3.12,2.2,6.16,11.6,1.19,13.11306,4.384626,9.238806423000002,7447,12.69,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 08:40:00,4.977167,4.868372,4.907922,4.886468,4.783441,4.636865,4.492426,4.454523,4.402856,4.390832,12.18274,94.39514,12.18274,94.39514,4.591148,11.70825,90.234,11.70825,90.234,4.38578,4.932,23.77,38.54,25.05,99.1,12.68,6.9,27.88,0.67,0.69,5.98,18.38,1.54,3.12,2.199,6.15,11.66,1.19,13.11215,4.384222,9.2381652825,7448,12.77,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 08:50:00,5.000421,4.872583,4.90835,4.884698,4.780054,4.612054,4.501672,4.452752,4.406,4.39071,12.16177,94.18129,12.16177,94.18129,4.570251,11.77185,90.72342,11.77185,90.72342,4.385452,4.934,23.78,38.55,25.06,98.51,12.6,6,24.24,0.61,0.63,6.01,18.45,1.58,3.12,2.199,6.15,11.71,1.19,13.11141,4.382661,9.2376439155,7449,12.81,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 09:00:00,5.045282,4.881158,4.916376,4.886865,4.777551,4.589776,4.500818,4.452386,4.406152,4.381952,12.14103,93.94552,12.14103,93.94552,4.53949,11.798400000000001,90.91468,11.798400000000001,90.91468,4.379745,4.934,23.78,38.56,25.06,97.03,12.41,7.34,29.7,0.68,0.69,6.02,18.49,1.85,3.12,2.198,6.16,11.93,1.19,13.11469,4.374831,9.2399548395,7450,13.01,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 09:10:00,5.08529,4.897424,4.926416,4.891656,4.769159,4.569788,4.490259,4.451837,4.40603,4.38476,12.13514,93.84877,12.13514,93.84877,4.518578,11.76273,90.64643,11.76273,90.64643,4.382599,4.934,23.8,38.59,25.08,96.54,12.35,6.35,25.67,0.61,0.62,6.02,18.5,1.77,3.12,2.199,6.15,12.12,1.19,13.1106,4.380627,9.23707323,7451,13.16,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 09:20:00,5.073236,4.924127,4.932245,4.890894,4.758356,4.524835,4.47326,4.442316,4.403284,4.387933,12.10965,93.62957,12.10965,93.62957,4.509537,11.7773,90.76194,11.7773,90.76194,4.383949,4.944,23.77,38.52,25.04,99.25,12.69,7.5,30.33,0.73,0.75,6.01,18.44,1.75,3.11,2.194,6.16,12.12,1.19,13.11028,4.381784,9.236847774,7452,13.16,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 09:30:00,5.052789,4.925562,4.918817,4.888605,4.76748,4.523096,4.463892,4.438409,4.402948,4.382104,12.12096,93.66106,12.12096,93.66106,4.486626,11.84256,91.26322,11.84256,91.26322,4.3832700000000004,4.958,23.78,38.53,25.05,98.89,12.64,6.14,24.82,0.64,0.65,5.96,18.32,1.83,3.12,2.201,6.16,12.12,1.19,13.11341,4.375304,9.2390530155,7453,13.16,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 09:40:00,5.078821,4.948206,4.931634,4.887231,4.7491390000000004,4.524927,4.460382,4.438531,4.403162,4.382288,12.09647,93.46733,12.09647,93.46733,4.484772,11.85449,91.35644,11.85449,91.35644,4.383781,4.976,23.81,38.56,25.06,98.68,12.61,6.79,27.45,0.63,0.65,5.99,18.38,1.96,3.12,2.198,6.15,12.26,1.19,13.10942,4.373535,9.236241861,7454,13.35,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 09:50:00,5.113367,4.982263,4.939783,4.888971,4.722162,4.519983,4.461084,4.441064,4.404443,4.379572,12.11267,93.58392,12.11267,93.58392,4.481255,11.88455,91.5793,11.88455,91.5793,4.380081,4.994,23.8,38.52,25.04,98.18,12.54,6.24,25.23,0.7,0.71,5.99,18.38,2.02,3.12,2.198,6.16,12.58,1.19,13.1147,4.371236,9.239961885,7455,13.54,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 10:00:00,5.139215,4.979974,4.939203,4.897302,4.700372,4.516016,4.472894,4.44436,4.404626,4.377984,12.13886,93.7515,12.13886,93.7515,4.467033,11.858,91.35392,11.858,91.35392,4.371361,4.975,23.78,38.5,25.03,99.59,12.73,7.22,29.2,0.69,0.7,6,18.42,2.02,3.12,2.2,6.16,12.85,1.19,13.10674,4.36866,9.234353667,7456,13.87,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 10:10:00,5.169885,4.944482,4.93429,4.910089,4.744531,4.538171,4.506586,4.446771,4.412073,4.379297,12.13442,93.76747,12.13442,93.76747,4.487617,11.92576,91.87478,11.92576,91.87478,4.370872,4.937,23.75,38.5,25.03,99.86,12.77,6.09,24.62,0.53,0.55,5.99,18.41,2.13,3.12,2.2,6.16,12.83,1.19,13.11675,4.370317,9.2414062125,7457,13.85,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 10:20:00,5.146936,4.971429,5.002069,4.936884,4.812097,4.602411,4.525537,4.454675,4.418207,4.383478,12.07202,93.52462,12.07202,93.52462,4.585983,11.94601,92.03991,11.94601,92.03991,4.374718,4.992,23.8,38.52,25.04,100.09,12.78,6.49,26.24,0.6,0.61,5.98,18.37,1.95,3.12,2.2,6.15,12.76,1.19,13.1165,4.376474,9.241230075,7458,13.8,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 10:30:00,5.14126,4.971216,5.018091,4.956689,4.763696,4.573419,4.532464,4.453821,4.413446,4.388788,12.14407,94.01812,12.14407,94.01812,4.559555,11.93285,91.96067,11.93285,91.96067,4.383949,5.007,23.8,38.51,25.03,100.23,12.8,6.64,26.83,0.63,0.64,5.99,18.41,1.94,3.12,2.201,6.15,12.84,1.19,13.10824,4.379345,9.235410492,7459,13.87,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 10:40:00,5.173212,4.994043,5.002313,4.975122,4.757898,4.554254,4.496972,4.451227,4.42077,4.394128,12.14251,93.92295,12.14251,93.92295,4.525597,11.88932,91.63136,11.88932,91.63136,4.386467,5.02,23.82,38.51,25.03,100.33,12.81,6.18,24.98,0.61,0.63,5.98,18.35,1.78,3.12,2.199,6.16,12.53,1.19,13.11002,4.384724,9.236664591,7460,13.56,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 10:50:00,5.181238,5.011499,5.040094,4.977075,4.829187,4.541132,4.476251,4.449762,4.421747,4.396082,12.11381,93.6498,12.11381,93.6498,4.504692,11.85849,91.39687,11.85849,91.39687,4.387787,5.048,23.83,38.51,25.03,99.18,12.65,6.07,24.54,0.63,0.64,5.98,18.36,1.93,3.12,2.2,6.15,12.79,1.19,13.09916,4.388432,9.229013177999999,7461,13.87,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 11:00:00,5.209222,5.037592,5.077722,4.959161,4.809198,4.533655,4.459406,4.448968,4.418298,4.394556,12.142150000000001,93.82428,12.142150000000001,93.82428,4.48645,11.77187,90.72435,11.77187,90.72435,4.38578,5.07,23.85,38.5,25.03,100.64,12.83,5.74,23.21,0.6,0.61,5.98,18.36,1.96,3.12,2.199,6.16,12.82,1.19,13.11439,4.388557,9.2397434745000009,7462,13.87,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 11:10:00,5.272729,5.052179,5.068231,4.942346,4.769342,4.511285,4.448297,4.446588,4.415033,4.395837,12.10105,93.48427,12.10105,93.48427,4.477242,11.6992,90.16722,11.6992,90.16722,4.386955,5.081,23.85,38.49,25.02,99.6,12.69,6.38,25.79,0.57,0.58,5.98,18.37,1.97,3.12,2.199,6.15,12.84,1.19,13.11037,4.387568,9.2369111835,7463,13.86,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 11:20:00,5.290765,5.109186,5.123041,4.974969,4.738031,4.476098,4.440332,4.440362,4.419732,4.396326,12.1013,93.3915,12.1013,93.3915,4.438385,11.65779,89.84731,11.65779,89.84731,4.38662,5.105,23.87,38.5,25.02,100.74,12.83,4.69,18.96,0.52,0.53,5.97,18.34,2.47,3.12,2.198,6.15,12.79,1.19,13.11036,4.387735,9.236904138,7464,13.84,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 11:30:00,5.451806,5.082269,5.098382,5.033319,4.718408,4.459863,4.433435,4.440271,4.416345,4.398614,12.09469,93.31485,12.09469,93.31485,4.427841,11.65618,89.83875,11.65618,89.83875,4.388298,5.111,23.87,38.5,25.02,100.43,12.79,5.52,22.33,0.55,0.56,5.98,18.38,1.75,3.12,2.202,6.15,12.81,1.19,13.11522,4.390383,9.240328251000001,7465,13.78,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 11:40:00,5.732721,5.103021,5.101465,5.044763,4.784234,4.422235,4.431665,4.438348,4.413598,4.397088,12.02915,92.76929,12.02915,92.76929,4.411423,11.58045,89.25122,11.58045,89.25122,4.38662,5.12,23.87,38.48,25.01,100.66,12.81,5.76,23.3,0.54,0.56,5.96,18.31,1.73,3.11,2.194,6.16,12.82,1.19,13.10779,4.388585,9.2350934445,7466,13.86,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 11:50:00,5.80871,5.183954,5.096612,5.033105,4.699792,4.414484,4.429986,4.434167,4.413293,4.396722,12.01922,92.68793,12.01922,92.68793,4.409409,11.61649,89.52742,11.61649,89.52742,4.385956,5.14,23.89,38.48,25.01,101.48,12.91,3.56,14.39,0.39,0.4,5.96,18.31,2.1,3.11,2.192,6.15,12.85,1.19,13.111,4.387832,9.237355050000001,7467,13.87,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 12:00:00,5.688043,5.209863,5.107874,5.030023,4.534631,4.40426,4.435571,4.432733,4.409814,4.395044,12.00581,92.57331,12.00581,92.57331,4.404716,11.58677,89.2955,11.58677,89.2955,4.384773,5.169,23.91,38.49,25.02,101.42,12.89,4.84,19.56,0.47,0.49,5.96,18.3,1.91,3.11,2.194,6.15,12.84,1.19,13.1073,4.388237,9.234748215,7468,13.87,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 12:10:00,5.891595,5.259485,5.180536,5.03869,4.510828,4.42373,4.442468,4.4360290000000004,4.412836,4.39541,12.04383,92.86431,12.04383,92.86431,4.403877,11.5932,89.35046,11.5932,89.35046,4.387123,5.199,23.93,38.49,25.02,100.91,12.82,2.99,12.09,0.36,0.37,5.96,18.3,1.68,3.11,2.189,6.16,12.83,1.19,13.11216,4.388069,9.238172328,7469,13.86,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 12:20:00,5.595209,5.184076,5.179559,5.098779,4.673273,4.488794,4.445642,4.436792,4.414453,4.394861,12.07333,93.10798,12.07333,93.10798,4.410576,11.68451,90.05198,11.68451,90.05198,4.386116,5.182,23.92,38.48,25.01,101.51,12.9,5.73,23.17,0.55,0.56,5.96,18.3,1.93,3.1,2.188,6.16,12,1.19,13.10872,4.387512,9.235748676,7470,13.09,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 12:30:00,5.917505,5.316797,5.227472,5.1079040000000004,4.603174,4.504419,4.454858,4.438104,4.416681,4.392938,12.11126,93.45862,12.11126,93.45862,4.43438,11.57402,89.19848,11.57402,89.19848,4.385277,5.277,23.99,38.48,25.01,101.81,12.91,3.81,15.38,0.47,0.48,5.94,18.23,2.33,3.1,2.186,6.15,12.76,1.19,13.10844,4.386899,9.235551402,7471,13.82,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 12:40:00,5.597406,5.325464,5.329462,5.132654,4.634515,4.544214,4.493707,4.4367,4.415643,4.393243,12.13792,93.73316,12.13792,93.73316,4.462509,11.65563,89.83167,11.65563,89.83167,4.387115,5.347,24.04,38.48,25.01,102.46,12.97,4.73,19.13,0.55,0.56,5.93,18.21,1.91,3.1,2.184,6.15,12.79,1.19,13.11552,4.384919,9.240539616,7472,13.78,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 12:50:00,6.050287,5.468866,5.40835,5.12185,4.654352,4.610437,4.513025,4.442621,4.413385,4.392724,12.23751,94.68017,12.23751,94.68017,4.534645,11.70508,90.20776,11.70508,90.20776,4.384949,5.382,24.06,38.48,25.01,102.21,12.93,2.68,10.83,0.38,0.4,5.92,18.19,1.74,3.1,2.181,6.16,12.19,1.19,13.11391,4.383888,9.2394052905,7473,13.08,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 13:00:00,5.671258,5.447961,5.44671,5.133081,4.703027,4.63186,4.522943,4.44555,4.411646,4.389978,12.18136,94.37302,12.18136,94.37302,4.586472,11.76142,90.64273,11.76142,90.64273,4.385277,5.437,24.09,38.47,25,101.83,12.86,5.35,21.63,0.59,0.61,5.9,18.12,1.8,3.1,2.187,6.16,12.75,1.19,13.11462,4.381588,9.239905521,7474,13.82,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 13:10:00,5.664636,5.447076,5.492242,5.217004,4.741388,4.597589,4.488733,4.445123,4.410669,4.389062,12.16518,94.2488,12.16518,94.2488,4.586983,11.74229,90.4953,11.74229,90.4953,4.385277,5.486,24.13,38.46,25,102.81,12.97,4.69,18.96,0.55,0.56,5.89,18.09,1.8,3.09,2.181,6.16,13.18,1.19,13.10914,4.381115,9.236044587,7475,13.95,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 13:20:00,5.920862,5.545679,5.51217,5.353662,4.777734,4.564294,4.473749,4.444696,4.411188,4.38891,12.12464,93.8538,12.12464,93.8538,4.553864,11.79752,90.92169,11.79752,90.92169,4.385612,5.513,24.14,38.46,25,102.94,12.97,2.8,11.33,0.42,0.43,5.89,18.08,1.81,3.09,2.175,6.15,11.92,1.19,13.10977,4.380864,9.2364884535,7476,13,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 13:30:00,5.793817,5.558099,5.491662,5.389886,4.825464,4.551446,4.480066,4.43905,4.410638,4.394434,12.13276,93.87135,12.13276,93.87135,4.535301,11.79555,90.90866,11.79555,90.90866,4.386467,5.549,24.17,38.45,24.99,103.05,12.98,3.08,12.45,0.41,0.42,5.88,18.05,1.79,3.08,2.171,6.16,12.83,1.2,13.10825,4.386118,9.2354175375,7477,13.9,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 13:40:00,5.849542,5.563409,5.567377,5.400598,4.921869,4.640832,4.499414,4.437921,4.409479,4.394281,12.22017,94.60078,12.22017,94.60078,4.556877,11.71087,90.25782,11.71087,90.25782,4.387299,5.565,24.17,38.44,24.98,103.13,12.98,2.99,12.09,0.36,0.37,5.89,18.1,1.83,3.08,2.172,6.15,12.74,1.2,13.10902,4.387916,9.235960041,7478,13.79,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 13:50:00,5.77041,5.656274,5.627984,5.505426,5.089807,4.776178,4.523187,4.454523,4.407404,4.401178,12.34512,95.84017,12.34512,95.84017,4.666161,11.62138,89.56748,11.62138,89.56748,4.386955,5.622,24.22,38.45,24.99,103.11,12.96,3.04,12.27,0.42,0.43,5.87,18.02,1.72,3.09,2.174,6.15,12.75,1.2,13.11394,4.392363,9.239426427,7479,13.74,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 14:00:00,5.880884,5.692438,5.66485,5.613397,5.419855,4.874048,4.516229,4.45968,4.40777,4.401727,12.37401,96.35826,12.37401,96.35826,4.783775,11.40851,87.92797,11.40851,87.92797,4.387459,5.629,24.23,38.45,24.99,103.53,13.01,4.46,18.01,0.54,0.55,5.86,18.01,1.69,3.07,2.167,6.16,12.86,1.2,13.11581,4.394329,9.2407439355,7480,13.87,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 14:10:00,5.8117,5.619592,5.621667,5.587304,5.406732,4.969262,4.81875,4.491662,4.41253,4.397455,12.52071,97.76268,12.52071,97.76268,4.887398,11.39077,87.78968,11.39077,87.78968,4.38678,5.615,24.22,38.45,25,103.53,13.01,4.61,18.65,0.55,0.56,5.87,18.01,1.83,3.09,2.175,6.15,12.85,1.2,13.10635,4.390593,9.234078892500001,7481,13.79,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 14:20:00,5.632928,5.555048,5.591638,5.596033,5.504419,5.300744,5.141595,4.640039,4.427026,4.394067,12.57103,99.0347,12.57103,99.0347,5.232964,11.49405,88.5838,11.49405,88.5838,4.385956,5.6,24.21,38.46,25,103.55,13.02,4.81,19.46,0.56,0.58,5.86,18.01,1.98,3.08,2.172,6.16,12.77,1.19,13.11128,4.3856019999999996,9.237552324000001,7482,13.77,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 14:30:00,5.643793,5.547784,5.595056,5.579614,5.464929,5.462762,5.267602,4.850763,4.47146,4.392877,12.67237,100.2428,12.67237,100.2428,5.392509,11.80613,90.98979,11.80613,90.98979,4.386284,5.557,24.18,38.46,25,103.61,13.04,4.66,18.85,0.57,0.58,5.87,18.04,1.87,3.08,2.172,6.15,12.73,1.19,13.10575,4.385072,9.2336561625,7483,14.1,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 14:40:00,5.780816,5.595605,5.6072939999999996,5.549463,5.421808,5.394678,5.141138,4.574487,4.453332,4.39483,12.62279,99.7102,12.62279,99.7102,5.337601,11.98641,92.37962,11.98641,92.37962,4.386467,5.572,24.2,38.47,25.01,103.67,13.05,4.87,19.7,0.56,0.58,5.88,18.04,2,3.08,2.172,6.15,11.94,1.19,13.1115,4.384668,9.237707325,7484,14.07,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 14:50:00,5.995111,5.553552,5.549798,5.529016,5.427942,5.350946,5.025506,4.496972,4.415399,4.392572,12.53625,98.95198,12.53625,98.95198,5.308311,11.88006,91.56114,11.88006,91.56114,4.386955,5.539,24.17,38.46,25,103.54,13.04,5.76,23.29,0.58,0.59,5.89,18.08,2.02,3.09,2.178,6.16,12.78,1.19,13.11461,4.384655,9.2398984755,7485,13.85,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 15:00:00,5.884851,5.644891,5.574945,5.543695,5.437494,5.274744,4.700708,4.470422,4.409723,4.391076,12.45662,98.13032,12.45662,98.13032,5.231812,11.73039,90.40282,11.73039,90.40282,4.384949,5.564,24.2,38.48,25.01,103.36,13.01,5.42,21.91,0.63,0.64,5.86,18,2.01,3.09,2.178,6.15,12.75,1.19,13.11282,4.383414,9.238637331,7486,13.65,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 15:10:00,5.664636,5.57644,5.60592,5.5617,5.449304,5.381311,4.832391,4.463037,4.411676,4.398157,12.55834,99.066,12.55834,99.066,5.284645,11.665,89.90424,11.665,89.90424,4.387299,5.601,24.23,38.49,25.02,103.46,13.01,6.19,25.01,0.69,0.71,5.86,17.98,1.73,3.08,2.17,6.16,12.81,1.2,13.10637,4.388418,9.2340929835,7487,14.16,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 15:20:00,5.749719,5.603326,5.662225,5.61474,5.528497,5.511987,5.162683,4.464075,4.418146,4.397577,12.65789,100.3129,12.65789,100.3129,5.464378,11.7184,90.31829,11.7184,90.31829,4.388298,5.622,24.23,38.46,25,103.68,13.03,4.97,20.1,0.58,0.59,5.87,18.01,2.01,3.09,2.175,6.16,12.74,1.2,13.10537,4.389687,9.2333884335,7488,13.86,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 15:30:00,5.723901,5.632837,5.650995,5.636712,5.449762,5.427759,5.132745,4.464044,4.416376,4.400262,12.56985,99.4711,12.56985,99.4711,5.407875,11.68293,90.04993,11.68293,90.04993,4.390472,5.635,24.24,38.46,25,104.04,13.07,5.48,22.14,0.58,0.6,5.86,17.99,2.08,3.09,2.178,6.16,12.74,1.2,13.10645,4.393172,9.2341493475,7489,13.78,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 15:40:00,5.875543,5.63363,5.630975,5.6085140000000004,5.513208,5.307336,5.062006,4.469507,4.425439,4.402063,12.5395,98.94091,12.5395,98.94091,5.293907,11.47088,88.41548,11.47088,88.41548,4.390472,5.632,24.23,38.46,25,104.02,13.07,6.37,25.77,0.67,0.68,5.88,18.05,1.88,3.09,2.177,6.15,12.79,1.2,13.11358,4.395236,9.239172789000001,7490,13.83,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 15:50:00,5.770318,5.627405,5.602746,5.55163,5.397058,5.409021,5.224023,4.481988,4.432062,4.402032,12.63387,99.8479,12.63387,99.8479,5.357277,11.44935,88.24582,11.44935,88.24582,4.388809,5.677,24.27,38.46,25,103.33,12.97,6.24,25.24,0.66,0.68,5.86,17.98,1.66,3.1,2.181,6.15,11.96,1.2,13.11219,4.392405,9.2381934645,7491,13.04,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 16:00:00,5.713952,5.523523,5.554376,5.5306940000000004,5.452203,5.45556,5.131616,4.492395,4.431024,4.399927,12.64124,100.0703,12.64124,100.0703,5.421265,11.66957,89.9408,11.66957,89.9408,4.387794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1106,4.392935,9.23707323,7492,13.62,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-02 16:10:00,5.717248,5.567041,5.579645,5.517908,5.441705,5.43435,4.962549,4.505456,4.42669,4.401025,12.63517,99.9901,12.63517,99.9901,5.408714,11.55221,89.03865,11.55221,89.03865,4.388809,5.63,24.23,38.46,25,103.88,13.05,7.26,29.36,0.64,0.66,5.87,18.04,1.72,3.09,2.179,6.15,12.12,1.19,13.10805,4.393967,9.235276627500001,7493,13.21,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 16:20:00,5.769128,5.637354,5.637231,5.542596,5.435998,5.446832,4.902398,4.476862,4.419519,4.400934,12.64854,100.0971,12.64854,100.0971,5.40921,11.63114,89.64974,11.63114,89.64974,4.389976,5.64,24.24,38.47,25,102.13,12.83,7.08,28.63,0.67,0.69,5.84,17.95,1.8,3.1,2.183,6.16,11.94,1.19,13.10887,4.392628,9.2358543585,7494,13.05,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 16:30:00,5.755151,5.643976,5.571802,5.538324,5.433008,5.347284,4.708276,4.464441,4.416192,4.401025,12.5691,99.2901,12.5691,99.2901,5.339264,11.69483,90.13378,11.69483,90.13378,4.387123,5.656,24.24,38.45,24.99,102.49,12.87,7.43,30.03,0.74,0.76,5.78,17.75,1.89,3.1,2.183,6.15,12.25,1.19,13.11437,4.392823,9.2397293835,7495,13.31,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 16:40:00,5.67666,5.667596,5.651483,5.522912,5.403802,5.360437,4.838373,4.459894,4.418664,4.399133,12.49116,98.6547,12.49116,98.6547,5.331482,11.79383,90.89892,11.79383,90.89892,4.387962,5.698,24.28,38.46,25,103.02,12.92,6.52,26.35,0.65,0.67,5.85,17.96,1.73,3.1,2.185,6.15,12.04,1.19,13.10969,4.392433,9.236432089500001,7496,13.13,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 16:50:00,5.723749,5.622705,5.640008,5.520532,5.40014,5.339441,5.060602,4.523279,4.43258,4.399988,12.65769,99.8948,12.65769,99.8948,5.302193,11.74124,90.49754,11.74124,90.49754,4.389641,5.716,24.3,38.46,25,103.99,13.04,6.84,27.67,0.72,0.74,5.83,17.9,1.9,3.1,2.186,6.16,12.12,1.19,13.11,4.39366,9.2366505,7497,13.14,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 17:00:00,5.753839,5.616327,5.523218,5.475214,5.38067,5.251276,5.108942,4.679529,4.451684,4.4078,12.62847,99.4293,12.62847,99.4293,5.210426,11.73767,90.47286,11.73767,90.47286,4.390816,5.584,24.18,38.44,24.98,103.8,13.06,7.25,29.08,0.76,0.77,5.9,18.11,2.38,3.1,2.187,6.15,12.02,1.2,13.10844,4.396644,9.235551402,7498,13.11,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 17:10:00,5.701776,5.491754,5.493646,5.455438,5.345148,5.245202,4.932245,4.563684,4.445306,4.404413,12.59511,99.2289,12.59511,99.2289,5.234787,11.74302,90.51528,11.74302,90.51528,4.391312,5.504,24.13,38.45,24.99,103.36,13.03,7.18,29.02,0.74,0.75,5.89,18.1,1.81,3.11,2.191,6.15,11.99,1.2,13.10938,4.398903,9.236213679,7499,13.08,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 17:20:00,5.74267,5.574487,5.533655,5.462701,5.30346,5.248712,4.724817,4.508417,4.426141,4.409052,12.44685,98.06296,12.44685,98.06296,5.235611,11.71729,90.33078,11.71729,90.33078,4.397171,5.585,24.21,38.49,25.02,103.76,13.05,6.42,25.94,0.66,0.68,5.86,17.99,1.77,3.11,2.193,6.16,11.91,1.2,13.10957,4.399196,9.236347543499999,7500,13.01,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 17:30:00,5.741662,5.591089,5.578973,5.374963,5.2828,5.277307,5.049463,4.756433,4.427423,4.40545,12.57898,99.1231,12.57898,99.1231,5.243072,11.61794,89.55697,11.61794,89.55697,4.393829,5.642,24.24,38.47,25,102.7,12.9,5.97,24.15,0.62,0.63,5.84,17.93,1.83,3.11,2.192,6.16,11.83,1.2,13.10701,4.398276,9.2345438955,7501,12.93,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 17:40:00,5.720666,5.567132,5.40957,5.373987,5.290308,5.29632,5.234155,4.7745,4.586298,4.423822,12.62375,99.5198,12.62375,99.5198,5.2603,11.56657,89.1667,11.56657,89.1667,4.396347,5.596,24.2,38.45,24.99,102.49,12.89,8.84,35.75,0.89,0.9,5.88,18.04,1.74,3.11,2.193,6.16,11.79,1.2,13.11152,4.427876,9.237721416000001,7502,12.9,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 17:50:00,5.687982,5.606073,5.446069,5.389825,5.276392,5.298852,5.284052,4.944696,4.524927,4.406213,12.60831,99.3993,12.60831,99.3993,5.260803,11.56283,89.1373,11.56283,89.1373,4.396011,5.619,24.23,38.47,25,103.8,13.05,8.18,33.05,0.85,0.86,5.86,17.99,2.04,3.12,2.198,6.16,11.76,1.2,13.10964,4.401149,9.236396862000001,7503,12.85,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 18:00:00,5.669122,5.549005,5.533929,5.354394,5.27807,5.29281,5.214044,4.801965,4.444788,4.407159,12.56378,99.0964,12.56378,99.0964,5.279671,11.54684,89.0041,11.54684,89.0041,4.391815,5.622,24.21,38.43,24.98,103.09,12.96,8.13,32.88,0.85,0.86,5.87,18.03,1.95,3.12,2.197,6.16,11.75,1.2,13.11177,4.401651,9.2378975535,7504,12.85,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 18:10:00,5.657617,5.489435,5.436273,5.344262,5.267297,5.292718,5.189874,4.763238,4.439386,4.409753,12.57077,99.1273,12.57077,99.1273,5.270233,11.51219,88.74337,11.51219,88.74337,4.394508,5.489,24.13,38.47,25.01,102.19,12.89,7.25,29.3,0.95,0.97,5.87,18.04,2.12,3.13,2.202,6.15,11.72,1.2,13.10799,4.403492,9.2352343545,7505,12.85,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 18:20:00,5.629358,5.525446,5.423303,5.361658,5.272455,5.28512,5.222558,5.13537,4.480524,4.410791,12.5619,99.0351,12.5619,99.0351,5.261452,11.44621,88.24167,11.44621,88.24167,4.397514,5.54,24.18,38.48,25.01,103.13,12.99,7.27,29.38,0.85,0.86,5.87,18.04,2.16,3.12,2.201,6.15,11.72,1.2,13.110290000000001,4.405139,9.236854819500001,7506,12.81,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 18:30:00,5.601678,5.504541,5.392786,5.344507,5.253076,5.279657,5.281824,5.156854,4.610803,4.415674,12.55271,98.95855,12.55271,98.95855,5.259811,11.53043,88.89178,11.53043,88.89178,4.397842,5.532,24.17,38.48,25.01,102.8,12.95,6.63,26.81,0.84,0.86,5.9,18.12,1.78,3.12,2.202,6.15,11.71,1.2,13.10646,4.411417,9.234156393000001,7507,12.8,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 18:40:00,5.578363,5.480157,5.362512,5.34411,5.269769,5.270563,5.27569,4.957574,4.500696,4.417962,12.54057,98.8684,12.54057,98.8684,5.261955,11.57903,89.27117,11.57903,89.27117,4.399849,5.509,24.15,38.47,25.01,102.75,12.95,8.3,33.56,0.85,0.86,5.91,18.14,2.15,3.13,2.203,6.16,11.71,1.19,13.10923,4.411557,9.2361079965,7508,12.79,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 18:50:00,5.557397,5.500879,5.473718,5.349603,5.258966,5.26394,5.272333,5.08883,4.523523,4.418451,12.54161,98.85003,12.54161,98.85003,5.251518,11.53623,88.94065,11.53623,88.94065,4.399696,5.533,24.17,38.47,25.01,102.77,12.95,7.32,29.6,0.81,0.83,5.91,18.16,2.1,3.13,2.205,6.15,11.7,1.19,13.10876,4.409785,9.235776858,7509,12.81,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 19:00:00,5.558954,5.50628,5.5144590000000004,5.382257,5.271448,5.261285,5.22561,4.96737,4.542566,4.412286,12.50476,98.518,12.50476,98.518,5.235115,11.43203,88.13166,11.43203,88.13166,4.397179,5.55,24.17,38.46,25,103.09,12.98,7.94,32.09,0.83,0.84,5.86,17.99,1.76,3.13,2.208,6.15,11.7,1.19,13.11082,4.40405,9.237228231,7510,12.81,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 19:10:00,5.52691,5.481622,5.473077,5.329828,5.259515,5.25451,5.210565,5.088952,4.607782,4.412195,12.52735,98.68794,12.52735,98.68794,5.231972,11.29493,87.08036,11.29493,87.08036,4.399696,5.535,24.16,38.45,25,102.09,12.86,8.04,32.49,0.94,0.96,5.9,18.11,1.87,3.13,2.208,6.16,11.69,1.19,13.1111,4.408291,9.237425505000001,7511,12.8,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 19:20:00,5.506067,5.462152,5.337946,5.317285,5.226953,5.238519,5.251916,5.231988,4.761712,4.443719,12.52554,98.62316,12.52554,98.62316,5.21209,11.32648,87.32164,11.32648,87.32164,4.398849,5.532,24.16,38.47,25,102.19,12.87,7.22,29.17,0.87,0.88,5.9,18.12,2.14,3.13,2.208,6.15,11.68,1.19,13.10954,4.411654,9.236326407,7512,12.78,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 19:30:00,5.491693,5.433344,5.339166,5.318262,5.229059,5.259302,5.279688,5.221307,4.796136,4.486139,12.52942,98.71488,12.52942,98.71488,5.236114,11.77252,90.82362,11.77252,90.82362,4.425499,5.448,24.09,38.44,24.99,103.06,13.01,7.48,30.23,0.84,0.85,5.92,18.17,2.37,3.13,2.208,6.16,11.68,1.19,13.10618,4.472487,9.233959119,7513,12.77,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 19:40:00,5.447961,5.29632,5.295862,5.306482,5.23742,5.257837,5.243616,5.180932,5.049005,4.725152,12.52876,98.66546,12.52876,98.66546,5.218719,11.93743,92.31974,11.93743,92.31974,4.518585,5.359,24.03,38.46,25,102.34,12.95,8.020001,32.42,1.01,1.02,5.94,18.25,1.86,3.14,2.212,6.15,11.67,1.19,13.10711,4.664958,9.234614350500001,7514,12.77,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 19:50:00,5.408502,5.264062,5.3005,5.309198,5.21557,5.23446,5.206537,5.169824,5.066675,4.601221,12.54891,98.81658,12.54891,98.81658,5.215736,11.79946,91.41658,11.79946,91.41658,4.587486,5.302,24,38.47,25.01,102.19,12.95,7.94,32.09,0.92,0.94,5.96,18.3,1.94,3.14,2.214,6.15,11.67,1.19,13.11061,4.57018,9.2370802755,7515,12.77,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 20:00:00,5.406732,5.310174,5.297204,5.294397,5.221368,5.239709,5.254053,5.256311,5.087671,4.552576,12.57395,99.0149,12.57395,99.0149,5.216232,11.62486,89.88994,11.62486,89.88994,4.513237,5.346,24.03,38.48,25.01,101.55,12.85,6.72,27.15,0.87,0.88,5.9,18.12,2.23,3.14,2.214,6.16,11.66,1.19,13.11285,4.516685,9.2386584675,7516,12.77,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 20:10:00,5.420526,5.32229,5.309076,5.291192,5.220788,5.235345,5.273767,5.235223,5.032373,4.494531,12.54294,98.75943,12.54294,98.75943,5.211754,11.62607,89.839340000000007,11.62607,89.839340000000007,4.487625,5.387,24.07,38.48,25.02,102.56,12.97,7.27,29.39,0.84,0.86,5.91,18.16,2.2,3.15,2.219,6.15,11.66,1.19,13.11082,4.480675,9.237228231,7517,12.76,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 20:20:00,5.38363,5.285638,5.287347,5.282983,5.203943,5.235284,5.242029,5.208459,5.028314,4.540124,12.53531,98.6958,12.53531,98.6958,5.210426,11.68362,90.29077,11.68362,90.29077,4.490463,5.329,24.01,38.45,24.99,102.25,12.95,8.04,32.5,0.94,0.96,5.94,18.25,1.89,3.15,2.216,6.15,11.65,1.19,13.10903,4.521005,9.2359670865,7518,12.77,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 20:30:00,5.375268,5.247614,5.276666,5.250879,5.179651,5.195703,5.217401,5.1531,5.08056,4.548181,12.46969,98.11515,12.46969,98.11515,5.185066,11.38587,87.9867,11.38587,87.9867,4.489136,5.305,24,38.48,25.01,101.93,12.92,8.07,32.65,0.89,0.91,5.93,18.2,1.92,3.15,2.221,6.16,11.65,1.19,13.10708,4.546449,9.234593214,7519,12.77,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 20:40:00,5.389093,5.219354,5.285394,5.288202,5.178216,5.209558,5.21026,5.167535,5.073236,4.812585,12.51548,98.48376,12.51548,98.48376,5.188385,11.72972,91.0039,11.72972,91.0039,4.641457,5.305,24,38.47,25.01,100.89,12.78,6.82,27.56,0.82,0.83,5.94,18.24,1.91,3.15,2.219,6.15,11.65,1.19,13.10714,4.830034,9.234635487,7520,12.75,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 20:50:00,5.343774,5.251794,5.283685,5.256158,5.188989,5.221552,5.213464,5.09472,5.111017,4.904077,12.54371,98.73217,12.54371,98.73217,5.198662,12.01382,93.51758,12.01382,93.51758,4.769104,5.277,23.98,38.48,25.01,101.25,12.84,6.62,26.75,0.96,0.97,5.93,18.2,1.97,3.15,2.221,6.16,11.64,1.19,13.10641,4.866049,9.2341211655,7521,12.76,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 21:00:00,5.329614,5.285303,5.325769,5.265802,5.192804,5.218469,5.254297,5.26214,5.041192,4.841638,12.52944,98.62404,12.52944,98.62404,5.200317,11.25217,87.46315,11.25217,87.46315,4.71373,5.345,24.04,38.48,25.01,102.27,12.94,7.88,31.86,0.94,0.95,5.93,18.2,2.06,3.16,2.224,6.15,11.64,1.19,13.10878,4.753902,9.235790949,7522,12.73,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 21:10:00,5.37185,5.307123,5.283563,5.284936,5.202844,5.211481,5.247949,5.248468,4.992426,4.67669,12.54582,98.74034,12.54582,98.74034,5.195351,10.8943,84.46412,10.8943,84.46412,4.614883,5.385,24.07,38.48,25.01,102.25,12.93,8.21,33.21,1.05,1.06,5.93,18.21,2.28,3.15,2.223,6.16,11.64,1.2,13.1096,4.617411,9.23636868,7523,12.73,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 21:20:00,5.333582,5.221063,5.241632,5.242212,5.182764,5.213983,5.166834,5.128412,5.067438,4.628992,12.55377,98.8096,12.55377,98.8096,5.198006,10.86695,84.18753,10.86695,84.18753,4.5854799999999996,5.248,23.94,38.45,24.99,101.87,12.93,8.05,32.55,0.97,1,5.95,18.28,1.99,3.16,2.225,6.15,11.64,1.2,13.10984,4.618172,9.236537772,7524,12.73,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 21:30:00,5.283563,5.214898,5.264795,5.251825,5.181665,5.200372,5.172845,5.179529,5.01922,4.761316,12.49555,98.31659,12.49555,98.31659,5.18425,10.79136,83.61342,10.79136,83.61342,4.59066,5.251,23.97,38.49,25.02,101.54,12.88,7.01,28.33,0.77,0.78,5.92,18.19,1.71,3.16,2.226,6.15,11.63,1.2,13.10911,4.747309,9.2360234505,7525,12.74,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 21:40:00,5.285608,5.230646,5.269739,5.263757,5.148614,5.192224,5.189569,5.174707,5.03512,4.741724,12.50747,98.34107,12.50747,98.34107,5.156891,11.41133,88.45578,11.41133,88.45578,4.607529,5.261,23.98,38.5,25.02,100.23,12.71,7.13,28.82,0.83,0.84,5.94,18.24,1.84,3.16,2.226,6.15,11.63,1.2,13.10456,4.675155,9.232817748,7526,12.72,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 21:50:00,5.267846,5.225488,5.269159,5.247461,5.155756,5.177606,5.179926,5.126916,5.070276,4.677728,12.48074,98.13523,12.48074,98.13523,5.158546,11.0783,85.83248,11.0783,85.83248,4.588821,5.271,23.98,38.48,25.01,101.06,12.82,8.34,33.74,0.87,0.88,5.92,18.18,1.95,3.16,2.226,6.15,11.63,1.2,13.10716,4.600089,9.234649578,7527,12.73,7.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 22:00:00,5.236169,5.204889,5.247949,5.2479189999999996,5.158868,5.181726,5.204889,5.167169,4.800165,4.524316,12.50289,98.31438,12.50289,98.31438,5.16053,10.64098,82.1893,10.64098,82.1893,4.470039,5.26,23.97,38.47,25.01,101.55,12.88,7.39,29.88,0.85,0.87,5.96,18.29,1.62,3.16,2.225,6.15,11.62,1.19,13.10693,4.478141,9.234487531500001,7528,12.73,7.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 22:10:00,5.240198,5.175806,5.233148,5.240137,5.166284,5.184808,5.200464,5.165704,4.668573,4.484338,12.48845,98.20276,12.48845,98.20276,5.161362,10.3765,80.07798,10.3765,80.07798,4.437218,5.24,23.95,38.47,25,101.31,12.86,6.18,24.98,0.86,0.87,5.96,18.3,1.74,3.16,2.227,6.15,11.61,1.19,13.10882,4.465155,9.235819131,7529,12.72,7.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 22:20:00,5.170038,5.174982,5.221399,5.228723,5.160547,5.183404,5.204431,5.000208,4.678308,4.514368,12.49386,98.2434,12.49386,98.2434,5.16053,10.60742,81.88762,10.60742,81.88762,4.450119,5.23,23.96,38.49,25.02,100.52,12.76,7.6,30.72,0.85,0.87,5.96,18.3,1.75,3.16,2.229,6.15,11.62,1.19,13.10921,4.492789,9.236093905499999,7530,12.74,7.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 22:30:00,5.159845,5.144647,5.230554,5.230859,5.158014,5.180231,5.219568,5.177667,4.759607,4.527856,12.49751,98.2721,12.49751,98.2721,5.16053,10.75726,83.12644,10.75726,83.12644,4.487968,5.206,23.94,38.5,25.02,99.06,12.58,5.52,22.3,0.75,0.77,5.96,18.3,2.17,3.16,2.229,6.16,11.61,1.19,13.1093,4.518691,9.236157315,7531,12.71,7.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 22:40:00,5.165674,5.138147,5.232629,5.231592,5.156335,5.184198,5.21203,5.122034,4.72674,4.570001,12.49674,98.26652,12.49674,98.26652,5.160698,10.99448,85.01435,10.99448,85.01435,4.512733,5.223,23.96,38.5,25.03,98.24,12.47,7.69,31.09,0.93,0.95,5.95,18.28,2.05,3.16,2.228,6.16,11.61,1.19,13.10761,4.556422,9.2349666255,7532,12.69,6.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 22:50:00,5.16427,5.11767,5.208978,5.231226,5.160272,5.182977,5.182336,5.020868,4.788354,4.546808,12.50293,98.31246,12.50293,98.31246,5.159706,10.79347,83.46334,10.79347,83.46334,4.514236,5.183,23.91,38.48,25.01,101.28,12.87,7.68,31.06,0.9,0.92,5.93,18.2,1.98,3.15,2.222,6.16,11.59,1.19,13.10752,4.540861,9.234903216,7533,12.69,6.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 23:00:00,5.177698,5.125879,5.203699,5.23388,5.157739,5.182397,5.21029,5.159662,4.938623,4.524652,12.50264,98.3155,12.50264,98.3155,5.161697,10.84916,83.8365,10.84916,83.8365,4.487961,5.182,23.91,38.47,25,101.48,12.9,8.55,34.56,0.97,0.99,5.97,18.34,1.98,3.16,2.227,6.16,11.6,1.19,13.10409,4.515142,9.2324866095,7534,12.69,6.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 23:10:00,5.183679,5.122034,5.208948,5.233087,5.158136,5.178735,5.209558,5.0916689999999996,4.920953,4.517542,12.48654,98.18579,12.48654,98.18579,5.16053,10.50738,81.1875,10.50738,81.1875,4.484276,5.181,23.91,38.48,25.01,101.03,12.84,7.66,30.99,0.92,0.94,5.96,18.31,1.82,3.16,2.229,6.16,11.59,1.19,13.10879,4.482649,9.2357979945,7535,12.69,6.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 23:20:00,5.145837,5.128656,5.204278,5.226343,5.157434,5.178308,5.191492,5.158258,4.944726,4.466821,12.4574,97.9533,12.4574,97.9533,5.159203,10.53127,81.27378,10.53127,81.27378,4.437897,5.187,23.92,38.48,25.01,100.16,12.73,8.939999,36.15,0.94,0.95,5.96,18.3,1.88,3.17,2.23,6.16,11.59,1.19,13.10882,4.446864,9.235819131,7536,12.7,6.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 23:30:00,5.136163,5.122552,5.211816,5.220026,5.125452,5.155206,5.182611,5.165704,4.997583,4.453058,12.48089,98.07314,12.48089,98.07314,5.133507,10.79248,83.23761,10.79248,83.23761,4.41394,5.195,23.94,38.51,25.03,97.66,12.41,7.68,31.07,0.88,0.9,5.95,18.29,1.88,3.17,2.233,6.16,11.59,1.19,13.11093,4.438158,9.2373057315,7537,12.69,6.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 23:40:00,5.121545,5.103784,5.188745,5.193445,5.123438,5.14892,5.147028,5.107721,4.976129,4.455896,12.51603,98.35134,12.51603,98.35134,5.134331,10.90612,84.11078,10.90612,84.11078,4.412437,5.171,23.9,38.48,25.01,101.26,12.88,8.35,33.75,0.95,0.96,5.92,18.19,1.87,3.16,2.229,6.16,11.58,1.2,13.10836,4.43127,9.235495038,7538,12.69,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-02 23:50:00,5.114221,5.076806,5.165155,5.196222,5.121484,5.143762,5.140192,5.107934,4.713983,4.443109,12.50557,98.25019,12.50557,98.25019,5.126862,10.88441,83.94214,10.88441,83.94214,4.411926,5.129,23.87,38.47,25,101.3,12.89,8.62,34.85,0.95,0.96,5.97,18.34,1.8,3.16,2.23,6.16,11.58,1.2,13.10764,4.437976,9.234987762,7539,12.7,5.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 00:00:00,5.132745,5.090692,5.171625,5.195672,5.12301,5.151636,5.165765,5.121606,4.871026,4.443628,12.47666,98.03186,12.47666,98.03186,5.130341,10.6694,82.28693,10.6694,82.28693,4.413269,5.15,23.89,38.47,25.01,101.27,12.88,7.89,31.91,1.02,1.03,5.97,18.32,1.89,3.16,2.23,6.16,11.58,1.2,13.10481,4.443426,9.2329938855000009,7540,12.7,5.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 00:10:00,5.133539,5.089258,5.17016,5.191705,5.107568,5.133142,5.128351,5.055353,4.934076,4.441705,12.49531,98.13208,12.49531,98.13208,5.112099,10.52871,81.20396,10.52871,81.20396,4.414268,5.152,23.88,38.47,25,100.69,12.81,8.74,35.36,1.02,1.03,5.93,18.2,1.86,3.16,2.229,6.15,11.57,1.2,13.10703,4.433002,9.2345579865,7541,12.69,5.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 00:20:00,5.1177,5.092248,5.169275,5.1866390000000004,5.106683,5.131433,5.159936,5.130273,4.761072,4.435815,12.49531,98.13054,12.49531,98.13054,5.11142,10.76499,83.02194,10.76499,83.02194,4.412262,5.145,23.87,38.46,25,101.26,12.88,7.93,32.08,0.99,1.01,5.96,18.31,2.07,3.17,2.232,6.16,11.6,1.2,13.10765,4.424302,9.2349948075,7542,12.68,5.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 00:30:00,5.099481,5.061792,5.15777,5.173974,5.097772,5.126001,5.140894,5.103845,4.903222,4.431085,12.50352,98.19033,12.50352,98.19033,5.109604,10.7241,82.70183,10.7241,82.70183,4.410095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10901,4.419038,9.2359529955,7543,12.69,5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-03 00:40:00,5.104089,5.062311,5.154382,5.164606,5.083856,5.106775,5.114984,4.952203,4.867242,4.439508,12.46653,97.84375,12.46653,97.84375,5.087357,10.62453,81.9276,10.62453,81.9276,4.407059,5.126,23.86,38.47,25,101.15,12.88,10.1,40.84,0.97,0.99,5.97,18.34,1.99,3.17,2.234,6.15,11.56,1.19,13.10991,4.426689,9.2365870905,7544,12.65,5.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 00:50:00,5.103052,5.052057,5.140222,5.157312,5.086908,5.113031,5.14367,4.948541,4.803156,4.433099,12.50078,98.12422,12.50078,98.12422,5.09201,11.0431,85.15753,11.0431,85.15753,4.408073,5.113,23.86,38.47,25,101.07,12.87,8.51,34.42,0.91,0.92,5.96,18.3,2.19,3.17,2.235,6.15,11.56,1.19,13.10782,4.42796,9.235114581,7545,12.67,5.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 01:00:00,5.113,5.055414,5.136712,5.155176,5.083795,5.099786,5.129663,5.129358,4.737787,4.443719,12.51556,98.21563,12.51556,98.21563,5.082214,10.78418,83.16959,10.78418,83.16959,4.412109,5.111,23.86,38.47,25,100.75,12.83,7.17,28.97,0.86,0.87,5.96,18.32,2.16,3.17,2.232,6.15,11.55,1.19,13.10644,4.429147,9.234142302,7546,12.65,5.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 01:10:00,5.08877,5.033502,5.125452,5.142846,5.049066,5.073266,5.07699,5.010278,4.802728,4.457727,12.40459,97.24111,12.40459,97.24111,5.041023,10.59701,81.73007,10.59701,81.73007,4.41394,5.095,23.84,38.47,25.01,99.8,12.71,8,32.34,0.96,0.98,5.97,18.33,2.23,3.17,2.233,6.16,11.55,1.19,13.10649,4.449184,9.2341775295,7547,12.65,5.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 01:20:00,5.089776,5.030115,5.127069,5.136468,5.062982,5.091546,5.132471,5.139032,4.875177,4.613397,12.49569,98.02093,12.49569,98.02093,5.066933,11.24806,87.04078,11.24806,87.04078,4.541664,5.09,23.85,38.48,25.01,100.85,12.85,8.25,33.35,0.92,0.93,5.96,18.3,2.71,3.17,2.233,6.16,11.55,1.19,13.10764,4.642688,9.234987762,7548,12.65,4.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 01:30:00,5.082818,5.036249,5.121759,5.131799,5.065057,5.096582,5.133356,5.131982,4.99862,4.7335140000000004,12.49985,98.06285,12.49985,98.06285,5.070595,11.54885,89.53336,11.54885,89.53336,4.612549,5.102,23.85,38.47,25,101.02,12.87,7.72,31.23,0.89,0.91,5.97,18.34,2.03,3.17,2.233,6.16,11.55,1.19,13.10857,4.758269,9.2356429935,7549,12.65,4.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 01:40:00,5.062433,5.037652,5.121271,5.129358,5.057886,5.082239,5.123926,5.127679,5.088586,4.984247,12.50509,98.07998,12.50509,98.07998,5.061127,12.20969,94.97167,12.20969,94.97167,4.740425,5.098,23.85,38.47,25.01,100.89,12.85,7.57,30.63,0.97,0.98,6.03,18.5,2.05,3.17,2.234,6.16,11.54,1.19,13.10878,4.998465,9.235790949,7550,12.66,4.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 01:50:00,5.077508,5.02749,5.114801,5.125238,5.055688,5.08642,5.126276,5.130456,5.09295,4.926843,12.48347,97.91134,12.48347,97.91134,5.061462,11.80469,91.8782,11.80469,91.8782,4.764275,5.081,23.84,38.48,25.01,99.89,12.73,9.1,36.78,1.07,1.09,5.97,18.33,1.89,3.17,2.234,6.16,11.54,1.19,13.10676,4.878267,9.234367758,7551,12.66,4.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 02:00:00,5.069971,5.01626,5.107446,5.121362,5.05282,5.0823,5.126398,5.120691,5.071252,4.882684,12.48242,97.90145,12.48242,97.90145,5.060799,11.82944,92.16833,11.82944,92.16833,4.805115,5.093,23.84,38.47,25.01,100.43,12.79,7.22,29.17,0.9,0.92,5.98,18.36,1.83,3.17,2.234,6.15,11.54,1.19,13.10696,4.814146,9.234508668,7552,12.65,4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 02:10:00,5.069604,5.022272,5.108728,5.118554,5.052728,5.084161,5.122949,5.118646,5.088586,4.951898,12.48648,97.93406,12.48648,97.93406,5.061127,11.85104,92.35922,11.85104,92.35922,4.814453,5.087,23.84,38.47,25,100.06,12.75,8.17,33.03,0.9,0.92,5.96,18.31,2.05,3.17,2.234,6.16,11.53,1.19,13.10517,4.942809,9.2332475235,7553,12.65,4.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 02:20:00,5.047998,5.00155,5.106836,5.111414,5.045434,5.078058,5.118616,5.122064,5.077905,4.939783,12.48135,97.88758,12.48135,97.88758,5.05864,12.15962,94.82743,12.15962,94.82743,4.840248,5.084,23.83,38.46,25,100.9,12.86,7.27,29.4,0.92,0.93,5.98,18.38,2.28,3.17,2.234,6.15,11.53,1.19,13.10607,4.966136,9.2338816185,7554,12.65,4.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 02:30:00,5.046228,5.006616,5.108301,5.112238,5.047418,5.077386,5.119989,5.113824,5.089868,4.908563,12.48766,97.93486,12.48766,97.93486,5.057808,11.93934,93.0438,11.93934,93.0438,4.812943,5.081,23.83,38.47,25.01,100.8,12.85,7.71,31.16,0.95,0.96,5.96,18.31,1.89,3.17,2.236,6.15,11.52,1.19,13.10687,4.831101,9.234445258500001,7555,12.63,4.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 02:40:00,5.050928,5.012781,5.106531,5.111352,5.042657,5.074243,5.108148,5.114068,4.95794,4.8104189999999996,12.456,97.66854,12.456,97.66854,5.050667,11.73254,91.16419,11.73254,91.16419,4.69989,5.072,23.85,38.5,25.03,100.33,12.79,7.79,31.5,0.88,0.9,5.95,18.28,1.9,3.18,2.238,6.16,11.52,1.19,13.10693,4.725959,9.234487531500001,7556,12.61,4.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 02:50:00,5.007074,4.983758,5.101984,5.107812,5.038232,5.069452,5.106195,5.102868,4.985559,4.788293,12.47677,97.80994,12.47677,97.80994,5.042175,11.69485,90.9056,11.69485,90.9056,4.714394,5.034,23.79,38.46,25,100.7,12.85,8.5,34.38,1,1.02,5.98,18.36,1.9,3.18,2.239,6.16,11.51,1.19,13.10775,4.750413,9.2350652625,7557,12.63,4.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 03:00:00,4.994684,4.973718,5.080896,5.102472,5.030511,5.0616390000000004,5.106836,5.113489,4.960626,4.739923,12.46175,97.67904,12.46175,97.67904,5.03688,11.40075,88.33686,11.40075,88.33686,4.591484,5.035,23.8,38.47,25.01,100.2,12.78,8.979999,36.32,1.06,1.08,5.97,18.34,2.05,3.18,2.239,6.15,11.52,1.19,13.10603,4.66726,9.2338534365,7558,12.62,4.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 03:10:00,5.005914,4.958124,5.052454,5.08584,5.024866,5.056024,5.090845,5.10061,4.888727,4.738031,12.44133,97.51213,12.44133,97.51213,5.034218,11.73183,91.00266,11.73183,91.00266,4.633926,5.025,23.79,38.47,25,100.68,12.85,7.91,31.99,0.95,0.96,5.97,18.33,1.87,3.18,2.238,6.16,11.51,1.2,13.10525,4.686431,9.2333038875,7559,12.61,4.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 03:20:00,5.007196,4.967828,5.046075,5.086389,5.020715,5.052942,5.0922790000000004,5.083612,4.900781,4.727289,12.46284,97.67446,12.46284,97.67446,5.031731,11.59503,90.00472,11.59503,90.00472,4.66098,5.029,23.79,38.46,25,99.95,12.75,8.63,34.9,0.98,0.99,5.97,18.33,1.97,3.18,2.239,6.16,11.5,1.2,13.10459,4.770908,9.2328388845,7560,12.62,4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 03:30:00,4.988428,4.974725,5.079278,5.085687,5.016168,5.047388,5.084802,5.083185,5.00033,4.777978,12.44526,97.51326,12.44526,97.51326,5.022415,11.88439,92.26159,11.88439,92.26159,4.665489,5.047,23.82,38.48,25.01,99.93,12.75,7.86,31.77,0.9,0.91,5.97,18.32,2.35,3.18,2.24,6.15,11.5,1.2,13.10627,4.770653,9.2340225285,7561,12.62,3.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 03:40:00,5.011957,4.97793,5.081476,5.085931,5.003473,5.034387,5.071741,4.961389,4.869714,4.692651,12.44784,97.50642,12.44784,97.50642,5.011627,11.30897,87.69778,11.30897,87.69778,4.623077,5.049,23.81,38.46,25,100.73,12.85,8.18,33.05,0.97,0.98,5.97,18.34,2.07,3.18,2.241,6.15,11.5,1.2,13.10646,4.626952,9.234156393000001,7562,12.62,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 03:50:00,4.9825989999999996,4.972375,5.073084,5.082178,5.01095,5.042078,5.080652,5.016595,4.960229,4.606714,12.4296,97.36424,12.4296,97.36424,5.011963,10.85579,83.98693,10.85579,83.98693,4.53331,5.051,23.81,38.47,25,100.58,12.83,7.52,30.41,0.99,1.01,5.97,18.34,1.72,3.18,2.242,6.16,11.5,1.2,13.10643,4.579897,9.2341352565,7563,12.61,3.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 04:00:00,4.977624,4.946771,5.06637,5.077997,5.011774,5.027887,5.064386,4.972101,4.912652,4.60357,12.37155,96.89873,12.37155,96.89873,5.007645,11.3413,87.74096,11.3413,87.74096,4.532295,5.023,23.79,38.46,25,100.44,12.82,7.66,30.96,0.96,0.97,5.97,18.35,2.05,3.18,2.241,6.16,11.49,1.2,13.10602,4.56082,9.233846391,7564,12.61,3.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 04:10:00,5.017969,4.986078,5.054956,5.067773,5.003961,5.029443,5.066522,5.042078,4.903528,4.632379,12.40946,97.20449,12.40946,97.20449,5.011124,11.44635,88.57022,11.44635,88.57022,4.539482,5.041,23.8,38.47,25,100.35,12.8,7.55,30.53,0.9,0.92,5.97,18.35,1.97,3.18,2.241,6.15,11.49,1.2,13.10468,4.674096,9.232902294,7565,12.62,3.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 04:20:00,5.020837,4.991815,5.06283,5.064966,5.001245,5.028619,5.063959,5.048578,4.990625,4.756524,12.37209,96.91204,12.37209,96.91204,5.011291,11.94522,92.73423,11.94522,92.73423,4.665657,5.046,23.8,38.46,25,100.58,12.83,8.07,32.65,0.85,0.86,6.16,18.92,2.2,3.18,2.241,6.15,11.49,1.2,13.10448,4.704503,9.232761384,7566,12.61,3.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 04:30:00,5.035425,4.981531,5.051446,5.064294,4.984857,5.016748,5.059595,5.052942,5.02804,4.776727,12.4189,97.23036,12.4189,97.23036,4.992012,10.8694,84.2158,10.8694,84.2158,4.589661,5.038,23.8,38.47,25,100.46,12.82,7.87,31.81,0.94,0.96,5.99,18.41,2.13,3.18,2.241,6.15,11.49,1.2,13.10445,4.573962,9.2327402475,7567,12.6,3.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 04:40:00,5.001214,4.981561,5.050806,5.059412,4.987939,5.016443,5.048273,5.052209,5.021142,4.792535,12.42826,97.31581,12.42826,97.31581,4.996834,10.75489,83.34802,10.75489,83.34802,4.598679,5.037,23.8,38.46,25,100.5,12.82,8.36,33.82,0.91,0.93,5.96,18.31,2.06,3.18,2.243,6.16,11.48,1.2,13.10555,4.756312,9.2335152525,7568,12.61,3.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 04:50:00,4.991174,4.97973,5.051324,5.057977,4.991205,5.02392,5.054437,5.045312,5.009454,4.818964,12.41452,97.23529,12.41452,97.23529,5.007645,11.40001,88.67443,11.40001,88.67443,4.740761,5.037,23.8,38.47,25,100.45,12.82,8.53,34.51,0.93,0.94,5.97,18.33,2.44,3.18,2.243,6.16,11.47,1.19,13.10611,4.756709,9.2339098005,7569,12.61,3.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 05:00:00,4.9991390000000004,4.97088,5.052026,5.056696,4.98736,5.010706,5.04693,5.00329,4.968408,4.828088,12.41567,97.19374,12.41567,97.19374,4.987526,10.8251,84.03341,10.8251,84.03341,4.663322,5.025,23.79,38.47,25,100.38,12.81,7.58,30.65,0.93,0.95,5.95,18.29,2.52,3.19,2.245,6.16,11.48,1.19,13.10528,4.719998,9.233325024,7570,12.61,3.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 05:10:00,5.002527,4.962946,5.046655,5.056909,4.98739,5.016076,5.031915,4.95025,4.917016,4.755304,12.39525,97.05176,12.39525,97.05176,4.994675,11.4394,88.91148,11.4394,88.91148,4.710724,5.027,23.79,38.47,25,100.21,12.79,8.36,33.79,1.06,1.08,5.99,18.4,2.45,3.19,2.246,6.16,11.48,1.19,13.10534,4.712384,9.233367297000001,7571,12.59,3.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 05:20:00,5.005365,4.972925,5.045526,5.055292,4.985345,5.015649,5.031488,5.04635,4.879449,4.75274,12.37505,96.88458,12.37505,96.88458,4.991005,11.40842,88.62778,11.40842,88.62778,4.692039,5.023,23.79,38.46,25,100.23,12.79,8.91,36.01,1.06,1.07,6,18.42,2.98,3.19,2.245,6.16,11.47,1.19,13.10449,4.732785,9.2327684295,7572,12.58,2.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 05:30:00,5.001794,4.96853,5.039484,5.049249,4.985071,5.014337,5.040826,5.049463,4.862787,4.728357,12.36286,96.79322,12.36286,96.79322,4.992683,11.36965,88.27778,11.36965,88.27778,4.670837,5.021,23.8,38.48,25.01,99.52,12.7,7.62,30.82,0.96,0.97,6,18.44,2.39,3.19,2.246,6.16,11.46,1.19,13.1039,4.653707,9.232352745,7573,12.56,2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 05:40:00,5.031885,4.964166,5.019006,5.04278,4.97674,4.998285,5.032739,5.020868,4.894983,4.64721,12.39607,97.01734,12.39607,97.01734,4.978378,11.28254,87.41448,11.28254,87.41448,4.588646,5.021,23.78,38.46,25,100.14,12.78,7.42,30,0.94,0.96,5.98,18.36,2.15,3.19,2.245,6.15,11.46,1.2,13.10454,4.587451,9.232803657,7574,12.56,2.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 05:50:00,4.967981,4.943872,5.028802,5.0328,4.965509,4.988916,5.015375,4.976831,4.931268,4.693872,12.39986,97.00543,12.39986,97.00543,4.961761,11.68883,90.56896,11.68883,90.56896,4.591484,5.012,23.78,38.46,25,100.21,12.79,8.24,33.33,0.97,0.99,5.97,18.33,2.2,3.19,2.248,6.15,11.46,1.2,13.10516,4.680666,9.233240477999999,7575,12.57,2.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 06:00:00,4.993005,4.956232,5.028528,5.025446,4.964776,4.976648,5.010065,5.013452,4.896509,4.652154,12.40469,97.02941,12.40469,97.02941,4.956268,11.56276,89.59863,11.56276,89.59863,4.59433,5.013,23.78,38.46,25,100.16,12.79,8.189999,33.11,1,1.01,5.99,18.38,2.13,3.19,2.249,6.15,11.46,1.2,13.10485,4.625402,9.2330220675,7576,12.58,2.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 06:10:00,4.96972,4.950891,5.016931,5.021264,4.95556,4.980737,5.017206,5.025049,4.893548,4.652978,12.3816,96.85796,12.3816,96.85796,4.959923,11.20634,86.84925,11.20634,86.84925,4.599838,5.01,23.78,38.47,25.01,100.16,12.79,9.71,39.24,0.97,0.99,5.96,18.3,2.41,3.19,2.248,6.16,11.45,1.2,13.10471,4.611565,9.232923430500001,7577,12.57,2.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 06:20:00,4.965845,4.911798,5.006799,5.019434,4.952997,4.981317,5.015863,4.976617,4.837701,4.592645,12.36016,96.68732,12.36016,96.68732,4.958763,11.2686,87.3069,11.2686,87.3069,4.588821,4.988,23.76,38.46,25,100.06,12.78,8.14,32.92,1.01,1.02,5.99,18.4,2.15,3.19,2.248,6.16,11.45,1.2,13.10371,4.534783,9.2322188805,7578,12.57,2.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 06:30:00,4.938836,4.942377,5.016443,5.018274,4.9513489999999996,4.97445,5.006097,4.98736,4.861414,4.575677,12.34635,96.56643,12.34635,96.56643,4.953606,11.36753,87.95675,11.36753,87.95675,4.537987,5.007,23.77,38.46,25,100,12.77,8.22,33.23,0.94,0.96,5.98,18.36,2.04,3.19,2.247,6.15,11.44,1.2,13.10323,4.538671,9.2318806965,7579,12.57,2.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 06:40:00,4.975366,4.929346,4.994714,5.005823,4.939081,4.968805,5.002771,4.980981,4.882776,4.544824,12.33169,96.41236,12.33169,96.41236,4.937798,11.42348,88.33158,11.42348,88.33158,4.512733,4.991,23.76,38.46,25,99.16,12.67,8.28,33.46,0.92,0.93,5.97,18.35,2.07,3.19,2.249,6.15,11.45,1.2,13.10459,4.520654,9.2328388845,7580,12.56,2.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 06:50:00,4.91366,4.885675,5.00448,4.998682,4.936212,4.968103,5.005578,4.986932,4.901056,4.52511,12.37272,96.73578,12.37272,96.73578,4.938805,11.33223,87.57359,11.33223,87.57359,4.489799,4.946,23.74,38.49,25.02,99.9,12.78,8.42,34.03,0.98,1,6.66,20.46,1.98,3.19,2.251,6.15,11.44,1.2,13.10436,4.506058,9.232676838,7581,12.56,2.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 07:00:00,4.974146,4.92547,4.977228,4.989618,4.90896,4.934595,4.950738,4.924219,4.915887,4.542352,12.35,96.49161,12.35,96.49161,4.912193,11.18598,86.49745,11.18598,86.49745,4.513725,4.98,23.75,38.46,25,99.99,12.77,7.93,32.07,1,1.02,6.05,18.57,1.97,3.2,2.252,6.16,11.44,1.2,13.1045,4.501994,9.232775475,7582,12.54,2.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 07:10:00,4.937158,4.868066,4.937555,4.983667,4.909814,4.933344,4.947198,4.963251,4.898492,4.512536,12.34135,96.42279,12.34135,96.42279,4.91169,11.2301,87.03582,11.2301,87.03582,4.600845,4.903,23.69,38.45,24.99,97.53,12.49,10.35,41.84,1.16,1.18,5.99,18.41,2.19,3.2,2.252,6.16,11.44,1.2,13.10477,4.506913,9.2329657035,7583,12.54,2.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 07:20:00,4.912744,4.864008,4.972192,4.980707,4.907586,4.938592,4.973871,4.971948,4.869958,4.682794,12.29071,96.02915,12.29071,96.02915,4.912514,11.96759,93.02249,11.96759,93.02249,4.713066,4.941,23.73,38.47,25,99.51,12.73,8.12,32.83,1.01,1.02,6,18.43,2.26,3.19,2.251,6.16,11.44,1.19,13.1042,4.686898,9.23256411,7584,12.55,2.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 07:30:00,4.908075,4.877924,4.979944,4.981531,4.905511,4.9363340000000004,4.957727,4.922662,4.872888,4.630121,12.27102,95.85012,12.27102,95.85012,4.902367,11.47691,89.03418,11.47691,89.03418,4.637772,4.945,23.73,38.47,25.01,99.34,12.7,8.46,34.23,0.97,0.99,5.99,18.4,2.06,3.2,2.253,6.15,11.45,1.19,13.10375,4.604144,9.2322470625,7585,12.55,2.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 07:40:00,4.93081,4.886682,4.973504,4.972467,4.882288,4.909631,4.937524,4.954675,4.855005,4.672418,12.30216,96.05496,12.30216,96.05496,4.886879,11.92725,92.65393,11.92725,92.65393,4.690201,4.962,23.75,38.47,25.01,98.54,12.6,7.47,30.19,0.86,0.88,5.99,18.4,1.89,3.2,2.253,6.16,11.46,1.19,13.1037,4.66661,9.232211835,7586,12.58,2.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 07:50:00,4.904138,4.892572,4.973322,4.963281,4.896051,4.915796,4.9513489999999996,4.954797,4.898004,4.642206,12.29331,96.01441,12.29331,96.01441,4.898369,11.76638,91.31336,11.76638,91.31336,4.65197,4.962,23.74,38.46,25,95.89,12.26,8.46,34.22,0.9,0.92,6,18.43,2.58,3.2,2.254,6.15,11.48,1.19,13.10361,4.626233,9.2321484255,7587,12.61,2.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 08:00:00,4.937494,4.889337,4.963678,4.964319,4.891107,4.922021,4.960168,4.9369440000000004,4.890008,4.733118,12.34992,96.46395,12.34992,96.46395,4.901375,11.9616,92.97959,11.9616,92.97959,4.714561,4.934,23.71,38.45,24.99,98.51,12.6,8.07,32.64,0.92,0.94,5.99,18.39,2.19,3.2,2.254,6.15,11.5,1.19,13.10392,4.722462,9.232366836,7588,12.63,2.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 08:10:00,4.882562,4.886926,4.960718,4.941461,4.890649,4.922144,4.969873,4.959192,4.853448,4.783563,12.35672,96.51248,12.35672,96.51248,4.899536,12.18128,94.82377,12.18128,94.82377,4.770103,4.944,23.74,38.48,25.01,99.34,12.7,8.979999,36.3,0.82,0.84,5.96,18.31,2.56,3.2,2.253,6.15,11.5,1.19,13.10347,4.781922,9.2320497885,7589,12.61,2.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 08:20:00,4.897333,4.858606,4.939233,4.946374,4.887567,4.933832,4.964166,4.872614,4.819421,4.777704,12.31369,96.20407,12.31369,96.20407,4.91069,12.15665,94.55752,12.15665,94.55752,4.739761,4.917,23.71,38.46,25,99.47,12.73,7.25,29.32,0.88,0.89,5.99,18.39,1.73,3.2,2.256,6.15,11.54,1.19,13.10376,4.756609,9.232254108,7590,12.65,2.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 08:30:00,4.930536,4.88125,4.949518,4.949365,4.882135,4.913446,4.935663,4.929254,4.8729189999999996,4.787744,12.32344,96.22239,12.32344,96.22239,4.887398,12.25837,95.4097,12.25837,95.4097,4.764442,4.937,23.72,38.45,24.99,97.68,12.49,7.95,32.13,0.83,0.85,5.98,18.38,1.9,3.2,2.257,6.15,11.56,1.19,13.1037,4.78969,9.232211835,7591,12.7,2.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 08:40:00,4.931329,4.882318,4.959741,4.958307,4.898736,4.928857,4.94314,4.943964,4.864557,4.786096,12.32548,96.29382,12.32548,96.29382,4.909683,12.14687,94.54406,12.14687,94.54406,4.765274,4.941,23.72,38.45,25,98.63,12.61,8.439999,34.11,0.84,0.85,5.98,18.38,1.97,3.2,2.257,6.16,11.59,1.19,13.10303,4.780304,9.2317397865,7592,12.7,2.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 08:50:00,4.91665,4.865259,4.942163,4.949396,4.901147,4.92605,4.952478,4.948694,4.892175,4.764551,12.33702,96.37227,12.33702,96.37227,4.905022,12.01876,93.48246,12.01876,93.48246,4.738754,4.915,23.7,38.45,24.99,97.48,12.48,7.48,30.25,0.72,0.73,5.99,18.41,1.98,3.2,2.258,6.16,11.61,1.19,13.10308,4.752994,9.231775014,7593,12.72,2.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 09:00:00,4.963098,4.855432,4.947778,4.95144,4.889612,4.918268,4.9516540000000004,4.928552,4.848627,4.770776,12.33921,96.3505,12.33921,96.3505,4.889389,11.96486,93.07135,11.96486,93.07135,4.742088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10307,4.747564,9.2317679685,7594,12.78,2.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-03 09:10:00,5.116662,4.884393,4.945398,4.953149,4.889246,4.912774,4.943292,4.949945,4.898187,4.78692,12.33611,96.31909,12.33611,96.31909,4.886559,12.22853,95.17301,12.22853,95.17301,4.762604,4.92,23.71,38.46,25,99.79,12.77,7.22,29.2,0.7,0.72,5.99,18.39,1.86,3.2,2.257,6.16,11.69,1.2,13.1038,4.786338,9.23228229,7595,12.81,3.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 09:20:00,5.345239,4.901575,4.951929,4.953546,4.8854,4.908929,4.94079,4.943811,4.897852,4.773614,12.32119,96.20101,12.32119,96.20101,4.885887,12.17645,94.7115,12.17645,94.7115,4.739761,4.932,23.72,38.46,25,99.25,12.7,6.54,26.46,0.61,0.62,6,18.43,1.97,3.2,2.258,6.15,11.83,1.2,13.10353,4.759318,9.2320920615,7596,12.97,3.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 09:30:00,5.309991,4.900049,4.93548,4.94494,4.877679,4.895532,4.895105,4.895288,4.858331,4.74032,12.35113,96.37368,12.35113,96.37368,4.861412,11.71623,91.07151,11.71623,91.07151,4.714233,4.928,23.72,38.46,25,97.89,12.52,6.28,25.38,0.65,0.66,6,18.42,1.88,3.2,2.257,6.15,13.04,1.2,13.10243,4.721272,9.2313170565,7597,14.1,4.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 09:40:00,5.239313,4.913782,4.943658,4.944482,4.867059,4.89303,4.921106,4.865289,4.84707,4.734277,12.35908,96.43991,12.35908,96.43991,4.863075,11.95807,92.95142,11.95807,92.95142,4.714241,4.93,23.72,38.46,25,99.06,12.67,8.03,32.48,0.7,0.72,5.99,18.4,2,3.2,2.257,6.16,12.97,1.2,13.10218,4.714988,9.231140919000001,7598,14.02,5.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 09:50:00,5.041803,4.932123,4.958764,4.945581,4.870874,4.890619,4.920953,4.923517,4.848352,4.726526,12.34274,96.31021,12.34274,96.31021,4.862251,11.99201,93.214340000000007,11.99201,93.214340000000007,4.713905,4.944,23.74,38.47,25.01,98.67,12.62,7.46,30.18,0.66,0.68,5.98,18.37,1.85,3.2,2.256,6.15,12.94,1.2,13.10286,4.706073,9.231620013,7599,13.98,5.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 10:00:00,5.059228,4.930139,4.961481,4.948846,4.864404,4.886316,4.919427,4.917016,4.88717,4.744043,12.29664,95.94812,12.29664,95.94812,4.861252,12.13222,94.30647,12.13222,94.30647,4.714912,4.956,23.73,38.45,24.99,99.48,12.72,7.62,30.8,0.67,0.68,5.99,18.39,2.22,3.2,2.253,6.16,12.94,1.19,13.10219,4.728225,9.2311479645,7600,13.98,6.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 10:10:00,5.110834,4.894312,4.941064,4.943902,4.863397,4.88363,4.916834,4.908258,4.850061,4.730829,12.25695,95.64042,12.25695,95.64042,4.862083,11.69843,90.87921,11.69843,90.87921,4.691376,4.94,23.72,38.45,24.99,97.55,12.48,7.79,31.5,0.7,0.71,5.99,18.4,1.83,3.2,2.254,6.15,12.93,1.19,13.10181,4.681315,9.2308802355,7601,13.99,7.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 10:20:00,5.09768,4.892938,4.945276,4.939142,4.864801,4.885766,4.914056,4.897516,4.812524,4.669702,12.26418,95.69779,12.26418,95.69779,4.862412,11.70392,90.91942,11.70392,90.91942,4.690361,4.938,23.71,38.45,24.99,97.36,12.45,7.77,31.43,0.73,0.74,5.98,18.37,1.74,3.2,2.255,6.15,12.93,1.19,13.10208,4.650603,9.231070464,7602,13.99,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 10:30:00,5.119073,4.905359,4.958887,4.948022,4.872522,4.889612,4.904443,4.887476,4.771631,4.620416,12.26158,95.67971,12.26158,95.67971,4.863403,11.59278,89.90439,11.59278,89.90439,4.62558,4.951,23.73,38.45,25,95.41,12.2,8.270001,33.44,0.78,0.8,5.98,18.37,1.9,3.2,2.255,6.16,12.92,1.19,13.10211,4.590814,9.2310916005,7603,13.96,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 10:40:00,5.26037,4.934259,4.97027,4.95794,4.881372,4.896142,4.894128,4.846002,4.77569,4.634851,12.28127,95.85175,12.28127,95.85175,4.870728,11.79454,91.4468,11.79454,91.4468,4.616219,4.966,23.73,38.45,24.99,94.2,12.04,6.96,28.13,0.67,0.68,5.98,18.36,2.01,3.2,2.255,6.16,12.94,1.19,13.10184,4.618609,9.230901372,7604,13.94,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 10:50:00,5.222436,4.9414,4.973718,4.961328,4.8807,4.891412,4.84118,4.838098,4.806451,4.697534,12.26796,95.72513,12.26796,95.72513,4.86158,11.90127,92.38582,11.90127,92.38582,4.662651,4.973,23.74,38.45,24.99,100.24,12.81,7.63,30.84,0.79,0.81,6.01,18.45,2.01,3.2,2.253,6.15,12.91,1.19,13.10169,4.691832,9.2307956895,7605,13.94,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 11:00:00,5.301386,4.944604,4.990533,4.964349,4.87893,4.843744,4.833368,4.837122,4.796747,4.629785,12.20713,95.19268,12.20713,95.19268,4.838097,12.05424,93.46286,12.05424,93.46286,4.617226,4.981,23.75,38.46,25,98.87,12.63,7.75,31.32,0.66,0.67,5.98,18.37,2.02,3.2,2.252,6.16,13.09,1.19,13.10093,4.605552,9.2302602315,7606,14.1,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 11:10:00,5.350274,4.97384,4.978662,4.96322,4.877496,4.834406,4.869653,4.834955,4.786127,4.63128,12.22876,95.30062,12.22876,95.30062,4.813606,11.81397,91.61026,11.81397,91.61026,4.621574,4.995,23.78,38.48,25.01,98.01,12.52,7.38,29.86,0.77,0.78,5.99,18.4,2.13,3.2,2.251,6.15,12.84,1.19,13.10379,4.613523,9.2322752445,7607,13.91,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 11:20:00,5.360345,5.185602,4.992517,4.960352,4.860345,4.841211,4.88125,4.850885,4.806787,4.697412,12.24035,95.44947,12.24035,95.44947,4.837265,11.94805,92.75402,11.94805,92.75402,4.664665,5.024,23.77,38.44,24.99,96.99,12.38,8.46,34.19,0.75,0.76,5.99,18.39,2,3.19,2.249,6.16,12.79,1.19,13.10323,4.679266,9.2318806965,7608,13.87,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 11:30:00,5.481714,5.251092,5.001703,4.966546,4.870721,4.856012,4.906793,4.904748,4.824792,4.740869,12.21021,95.23922,12.21021,95.23922,4.847252,12.07618,93.81036,12.07618,93.81036,4.690041,5.169,23.87,38.43,24.98,100.87,12.82,6.18,25,0.69,0.7,5.9,18.11,2.25,3.19,2.245,6.16,12.79,1.19,13.10308,4.712681,9.231775014,7609,13.89,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 11:40:00,5.756464,5.306421,5.043604,4.971399,4.872827,4.869562,4.922479,4.920862,4.847223,4.743097,12.19909,95.1799,12.19909,95.1799,4.858421,12.18685,94.72845,12.18685,94.72845,4.71373,5.231,23.92,38.44,24.98,101.8,12.92,2.94,11.89,0.41,0.42,5.89,18.09,1.72,3.18,2.241,6.16,12.82,1.2,13.10277,4.725704,9.2315566035,7610,13.85,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 11:50:00,5.8117,5.38067,5.180383,5.009882,4.888818,4.888696,4.928766,4.924524,4.86593,4.783655,12.25082,95.59259,12.25082,95.59259,4.862083,12.32214,95.8533,12.32214,95.8533,4.743271,5.243,23.92,38.42,24.97,102.07,12.95,4.64,18.77,0.55,0.57,5.93,18.22,2.21,3.18,2.238,6.16,11.93,1.2,13.10069,4.781241,9.2300911395,7611,13.04,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 12:00:00,5.820367,5.363977,5.23916,5.075525,4.881921,4.892786,4.933191,4.93255,4.891809,4.72854,12.23037,95.43882,12.23037,95.43882,4.86441,12.14478,94.47624,12.14478,94.47624,4.744255,5.246,23.93,38.44,24.98,101.25,12.85,3.47,14,0.55,0.57,5.9,18.11,2.09,3.17,2.235,6.15,12.82,1.2,13.10052,4.728635,9.229971366,7612,13.79,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 12:10:00,5.82464,5.407648,5.29165,5.137048,4.881738,4.894189,4.937189,4.929986,4.894281,4.814386,12.27882,95.81201,12.27882,95.81201,4.862412,12.11779,94.31398,12.11779,94.31398,4.763771,5.269,23.95,38.43,24.98,101.61,12.89,3.49,14.12,0.44,0.45,5.9,18.13,2.23,3.17,2.232,6.16,12.91,1.2,13.10051,4.795385,9.2299643205,7613,13.94,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 12:20:00,5.864526,5.385004,5.333154,5.212182,4.890771,4.893091,4.930536,4.932428,4.893945,4.832422,12.28651,95.87315,12.28651,95.87315,4.8629,12.32288,95.99874,12.32288,95.99874,4.799271,5.327,23.99,38.42,24.98,100.61,12.74,2.89,11.67,0.41,0.42,5.88,18.07,2.1,3.17,2.23,6.16,13.05,1.2,13.10243,4.826619,9.2313170565,7614,13.86,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 12:30:00,5.893548,5.47915,5.37893,5.262842,5.051233,4.895715,4.933679,4.937646,4.899042,4.820642,12.23646,95.51647,12.23646,95.51647,4.876572,12.22609,95.22818,12.22609,95.22818,4.792603,5.379,24.01,38.41,24.97,102.76,13,3.83,15.48,0.54,0.55,5.88,18.06,1.88,3.16,2.227,6.15,11.61,1.19,13.10307,4.814231,9.2317679685,7615,12.9,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 12:40:00,5.862054,5.520196,5.427942,5.321893,5.258508,4.917718,4.935846,4.939538,4.906976,4.793726,12.27193,95.83174,12.27193,95.83174,4.892044,12.1657,94.73324,12.1657,94.73324,4.782608,5.409,24.04,38.42,24.97,103.01,13.02,3.81,15.38,0.48,0.49,5.87,18.02,1.99,3.16,2.225,6.16,11.93,1.19,13.10313,4.773122,9.2318102415,7616,13.04,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 12:50:00,6.063836,5.591272,5.45617,5.393915,5.280603,4.94909,4.942163,4.943078,4.910272,4.824731,12.38673,96.77074,12.38673,96.77074,4.909027,12.25692,95.46034,12.25692,95.46034,4.789444,5.452,24.08,38.42,24.97,103.21,13.03,3.33,13.47,0.61,0.62,5.87,18.02,2.49,3.15,2.22,6.15,12.86,1.19,13.10058,4.819848,9.230013639000001,7617,13.79,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 13:00:00,6.38302,5.487787,5.476831,5.424982,5.260553,4.945642,4.940851,4.941675,4.905054,4.823968,12.42922,97.097,12.42922,97.097,4.906845,12.27998,95.66553,12.27998,95.66553,4.799782,5.436,24.06,38.42,24.97,102.95,13,3.32,13.41,0.44,0.46,5.86,18,2.25,3.15,2.217,6.15,12.84,1.19,13.10136,4.813279,9.230563188,7618,13.87,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 13:10:00,6.206201,5.523676,5.509302,5.447656,5.178827,4.918695,4.939691,4.941949,4.905511,4.823846,12.37766,96.69808,12.37766,96.69808,4.908356,12.2794,95.64413,12.2794,95.64413,4.792953,5.474,24.09,38.42,24.97,102.97,12.99,3.67,14.84,0.48,0.49,5.86,17.98,2.01,3.14,2.214,6.15,11.85,1.19,13.09971,4.813975,9.2294006805,7619,13,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 13:20:00,5.943872,5.533807,5.54931,5.461572,5.127588,4.911706,4.940179,4.939172,4.894983,4.754053,12.3872,96.74765,12.3872,96.74765,4.898369,12.11213,94.21395,12.11213,94.21395,4.740921,5.489,24.1,38.41,24.97,103.08,13,4.16,16.81,0.48,0.49,5.83,17.89,2.45,3.14,2.212,6.15,12.8,1.2,13.10031,4.693599,9.2298234105,7620,13.82,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 13:30:00,6.202692,5.543359,5.507226,5.46496,5.2651,4.907556,4.935998,4.931878,4.861902,4.694726,12.33936,96.34947,12.33936,96.34947,4.88855,11.72689,91.03295,11.72689,91.03295,4.662994,5.529,24.12,38.41,24.96,103.58,13.05,3.49,14.09,0.44,0.45,5.87,18.03,2.21,3.14,2.21,6.15,12.93,1.2,13.10151,4.649685,9.230668870499999,7621,13.9,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 13:40:00,6.200433,5.597223,5.54809,5.488763,5.251794,4.904352,4.936273,4.938043,4.777826,4.682764,12.34714,96.4049,12.34714,96.4049,4.886391,11.70736,90.82258,11.70736,90.82258,4.638107,5.552,24.14,38.41,24.97,103.54,13.04,3.41,13.79,0.45,0.46,5.85,17.96,2.02,3.13,2.208,6.16,12.82,1.2,13.10283,4.662586,9.231598876500001,7622,13.81,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 13:50:00,6.558374,5.646753,5.567163,5.514856,5.129602,4.914362,4.936731,4.928949,4.84881,4.731256,12.29644,96.01076,12.29644,96.01076,4.887047,11.48409,89.2098,11.48409,89.2098,4.689537,5.595,24.17,38.41,24.96,103.94,13.07,3.36,13.56,0.51,0.52,5.84,17.93,2.4,3.13,2.205,6.15,12.77,1.2,13.10188,4.71019,9.230929554,7623,14.41,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 14:00:00,6.271051,5.669977,5.661737,5.546533,5.0454040000000004,4.920251,4.937066,4.926233,4.863428,4.742853,12.31032,96.12272,12.31032,96.12272,4.88855,11.59007,90.08968,11.59007,90.08968,4.71373,5.652,24.21,38.41,24.96,104.01,13.06,3.19,12.9,0.45,0.46,5.82,17.88,1.93,3.12,2.202,6.15,12.89,1.2,13.10221,4.733239,9.2311620555,7624,13.81,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 14:10:00,6.339685,5.743921,5.694024,5.597284,4.9832090000000004,4.91784,4.932092,4.931268,4.892664,4.668115,12.30984,96.11322,12.30984,96.11322,4.886223,11.70093,90.83861,11.70093,90.83861,4.666,5.715,24.26,38.4,24.96,104.19,13.06,3.4,13.73,0.46,0.47,5.82,17.87,2.1,3.12,2.196,6.16,12.77,1.2,13.09905,4.646624,9.2289356775,7625,13.76,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 14:20:00,6.486292,5.892084,5.728937,5.597833,5.188776,4.916437,4.934228,4.9363340000000004,4.902154,4.803888,12.31248,96.12006,12.31248,96.12006,4.88073,11.83781,92.13134,11.83781,92.13134,4.762268,5.785,24.31,38.41,24.97,104.26,13.05,3.11,12.57,0.46,0.47,5.8,17.8,1.94,3.11,2.194,6.15,12.81,1.19,13.09931,4.780219,9.2291188605,7626,13.78,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 14:30:00,6.31875,5.87356,5.741815,5.53634,5.228876,4.906335,4.93606,4.937768,4.909052,4.701837,12.2664,95.75521,12.2664,95.75521,4.878563,11.95625,92.88603,11.95625,92.88603,4.693031,5.732,24.27,38.4,24.96,104.28,13.07,5.38,21.74,0.55,0.56,5.82,17.86,1.79,3.11,2.194,6.15,12.74,1.19,13.10112,4.634466,9.230394096,7627,13.79,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 14:40:00,6.257166,5.935938,5.825128,5.59704,5.197076,4.907709,4.937158,4.9369440000000004,4.911676,4.669,12.38028,96.66323,12.38028,96.66323,4.886223,11.71271,90.92573,11.71271,90.92573,4.664162,5.844,24.36,38.41,24.97,104.43,13.05,2.33,9.42,0.39,0.41,5.76,17.71,2.48,3.11,2.192,6.15,12.85,1.19,13.10173,4.63056,9.2308238715,7628,13.86,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 14:50:00,6.398065,5.942804,5.796411,5.664148,5.345148,4.921747,4.937616,4.937189,4.914422,4.655359,12.39885,96.87207,12.39885,96.87207,4.91169,11.65048,90.38913,11.65048,90.38913,4.641449,5.859,24.36,38.39,24.96,104.62,13.07,3.81,15.4,0.56,0.57,5.74,17.62,1.95,3.11,2.191,6.16,12.73,1.19,13.10258,4.628263,9.231422739,7629,13.75,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 15:00:00,6.430292,5.931116,5.764215,5.651727,5.463434,4.964776,4.937433,4.944543,4.891443,4.692346,12.40823,96.94733,12.40823,96.94733,4.912514,11.42879,88.7178,11.42879,88.7178,4.662491,5.874,24.36,38.38,24.95,104.73,13.08,3.91,15.82,0.5,0.51,5.8,17.81,3.07,3.1,2.187,6.16,12.8,1.19,13.10089,4.678631,9.2302320495,7630,13.82,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 15:10:00,6.339441,5.899682,5.745721,5.637231,5.44726,5.008905,4.939783,4.943475,4.894678,4.694391,12.48824,97.67663,12.48824,97.67663,4.953766,11.40417,88.53141,11.40417,88.53141,4.66449,5.864,24.37,38.4,24.96,104.78,13.09,4.3,17.36,0.51,0.53,5.8,17.8,1.8,3.1,2.186,6.15,12.78,1.19,13.09973,4.689711,9.2294147715,7631,13.77,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 15:20:00,6.138788,5.942804,5.797479,5.649591,5.507837,4.948938,4.939538,4.943445,4.908655,4.70498,12.43823,97.24694,12.43823,97.24694,4.938469,11.22301,87.12635,11.22301,87.12635,4.665154,5.892,24.38,38.39,24.95,104.82,13.08,3.59,14.51,0.47,0.49,5.79,17.78,2.19,3.1,2.186,6.15,12.72,1.19,13.10004,4.693146,9.229633182,7632,13.75,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 15:30:00,6.292169,5.974603,5.714197,5.655145,5.436609,5.059137,4.938379,4.941766,4.911554,4.697015,12.42204,97.24332,12.42204,97.24332,4.987358,11.18399,86.82459,11.18399,86.82459,4.665657,5.898,24.38,38.39,24.95,105.08,13.11,5.91,23.9,0.7,0.71,5.79,17.79,2.98,3.1,2.185,6.15,12.78,1.19,13.10024,4.698633,9.229774092,7633,13.83,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 15:40:00,6.295343,5.849176,5.724328,5.617517,5.379602,4.977044,4.938776,4.94259,4.841638,4.686822,12.40174,97.08884,12.40174,97.08884,4.989189,11.14582,86.51446,11.14582,86.51446,4.659485,5.785,24.3,38.39,24.95,102.7,12.85,6.36,25.71,0.6,0.61,5.82,17.87,2.26,3.1,2.187,6.16,12.85,1.19,13.10137,4.683506,9.2305702335,7634,13.83,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 15:50:00,6.117059,5.86413,5.760644,5.680383,5.362878,4.968469,4.938348,4.941949,4.858423,4.684991,12.35888,96.64154,12.35888,96.64154,4.944458,11.04647,85.69498,11.04647,85.69498,4.637772,5.874,24.37,38.4,24.96,105.12,13.13,5.48,22.14,0.68,0.7,5.72,17.57,1.71,3.1,2.181,6.15,12.69,1.19,13.10099,4.673121,9.2303025045,7635,13.75,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 16:00:00,6.242273,5.847436,5.743768,5.681726,5.352838,4.929254,4.937616,4.942194,4.826684,4.664514,12.29203,96.079580000000007,12.29203,96.079580000000007,4.92865,11.05996,85.78598,11.05996,85.78598,4.63176,5.833,24.32,38.37,24.94,104.84,13.11,6.4,25.87,0.68,0.69,5.82,17.86,2.08,3.1,2.186,6.15,12.77,1.19,13.10001,4.648035,9.2296120455,7636,13.77,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 16:10:00,6.286035,5.854883,5.747034,5.696222,5.214441,4.933984,4.934686,4.937555,4.74798,4.637994,12.26986,95.86251,12.26986,95.86251,4.911011,11.11821,86.15291,11.11821,86.15291,4.593842,5.797,24.31,38.39,24.95,104.02,13.02,6.59,26.63,0.67,0.68,5.8,17.82,1.87,3.1,2.186,6.15,12.82,1.19,13.09977,4.631688,9.2294429535,7637,13.79,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 16:20:00,6.245142,5.867883,5.748651,5.71203,5.329828,4.931268,4.938074,4.93966,4.73208,4.648187,12.20783,95.37183,12.20783,95.37183,4.908524,11.0171,85.36202,11.0171,85.36202,4.590492,5.832,24.33,38.38,24.95,104.31,13.04,6.14,24.81,0.62,0.64,5.82,17.88,2.15,3.1,2.186,6.15,12.45,1.19,13.09976,4.63761,9.229435908,7638,13.37,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 16:30:00,6.377618,5.825433,5.73974,5.717767,5.187677,4.936151,4.944482,4.939935,4.801263,4.56286,12.24413,95.65368,12.24413,95.65368,4.907852,11.2339,86.92848,11.2339,86.92848,4.540497,5.782,24.28,38.37,24.94,103.84,13,6.27,25.35,0.65,0.66,5.81,17.84,1.97,3.1,2.187,6.15,12.19,1.19,13.09985,4.545971,9.2294993175,7639,13.31,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 16:40:00,6.412317,5.831476,5.719232,5.705133,5.109888,4.96853,4.947778,4.943292,4.852502,4.566492,12.32324,96.28539,12.32324,96.28539,4.913353,11.22355,86.8477,11.22355,86.8477,4.540154,5.761,24.29,38.4,24.96,104.51,13.09,6.98,28.24,0.79,0.81,5.78,17.74,1.95,3.1,2.185,6.15,11.87,1.21,13.0995,4.564277,9.229252725,7640,12.97,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 16:50:00,6.437463,5.72558,5.701196,5.682062,5.169458,5.05285,4.943933,4.940942,4.70791,4.557153,12.33825,96.51984,12.33825,96.51984,4.960266,11.17679,86.47945,11.17679,86.47945,4.537323,5.721,24.25,38.38,24.95,104.96,13.16,6.84,27.66,0.68,0.69,5.82,17.86,2.38,3.11,2.189,6.16,11.88,1.21,13.10013,4.548738,9.2296965915,7641,12.98,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 17:00:00,6.411371,5.703394,5.692224,5.667902,5.412286,5.037347,4.94909,4.940912,4.668512,4.620294,12.33989,96.59687,12.33989,96.59687,4.986023,11.22802,86.97917,11.22802,86.97917,4.58297,5.702,24.24,38.39,24.95,104.65,13.13,6.91,27.95,0.69,0.7,5.82,17.89,1.98,3.11,2.19,6.16,11.85,1.21,13.10027,4.60979,9.2297952285,7642,12.97,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 17:10:00,6.419366,5.663476,5.666498,5.642175,5.416742,5.043542,4.942102,4.923914,4.826776,4.634637,12.35776,96.74408,12.35776,96.74408,4.989014,10.87314,84.25957,10.87314,84.25957,4.596336,5.671,24.21,38.38,24.95,104.62,13.13,6.78,27.43,0.72,0.74,5.81,17.83,1.61,3.11,2.193,6.15,11.81,1.21,13.10022,4.630307,9.229760001,7643,12.92,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 17:20:00,6.376703,5.64721,5.654046,5.631647,5.387048,5.022912,4.942834,4.925348,4.8582090000000004,4.66424,12.39507,97.03623,12.39507,97.03623,4.989014,11.27423,87.45344,11.27423,87.45344,4.634094,5.675,24.23,38.4,24.96,104.53,13.12,6.3,25.48,0.66,0.67,5.83,17.9,2.2,3.11,2.194,6.16,11.79,1.21,13.10033,4.649389,9.2298375015,7644,12.9,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 17:30:00,6.22738,5.67309,5.635339,5.625787,5.397546,5.04638,4.938714,4.927576,4.882776,4.737939,12.36353,96.84472,12.36353,96.84472,5.011124,12.03601,93.51168,12.03601,93.51168,4.695541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09998,4.732644,9.229590909,7645,12.89,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-03 17:40:00,6.149408,5.674951,5.638696,5.622003,5.378106,4.9927,4.93667,4.927179,4.884515,4.756708,12.34784,96.55399,12.34784,96.55399,4.943954,11.91964,92.67393,11.91964,92.67393,4.723076,5.65,24.2,38.39,24.95,104.59,13.14,6.62,26.76,0.63,0.65,5.84,17.92,1.87,3.12,2.196,6.15,11.72,1.19,13.10008,4.73746,9.229661364,7646,12.84,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 17:50:00,6.043085,5.688623,5.636224,5.615869,5.36944,4.979669,4.933588,4.93194,4.889276,4.787164,12.31893,96.34326,12.31893,96.34326,4.950119,11.96277,93.09501,11.96277,93.09501,4.758598,5.673,24.22,38.39,24.95,104.07,13.06,7.82,31.67,0.8,0.81,5.82,17.89,2.1,3.12,2.196,6.16,11.69,1.19,13.10012,4.77596,9.229689546000001,7647,12.8,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 18:00:00,5.95675,5.648981,5.60174,5.594781,5.376459,5.096063,4.935876,4.932947,4.90011,4.80404,12.24814,95.94894,12.24814,95.94894,5.014442,12.01861,93.54201,12.01861,93.54201,4.763771,5.66,24.21,38.39,24.95,104.69,13.14,7.85,31.73,0.95,0.96,5.82,17.87,2.18,3.12,2.197,6.16,11.68,1.19,13.09971,4.799477,9.2294006805,7648,12.81,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 18:10:00,5.944055,5.641229,5.584772,5.582178,5.407556,4.959466,4.935907,4.930322,4.793542,4.682367,12.23083,95.67915,12.23083,95.67915,4.960091,10.88843,84.58742,10.88843,84.58742,4.691704,5.662,24.22,38.4,24.96,104.63,13.14,6.33,25.59,0.75,0.76,5.84,17.94,2.08,3.12,2.198,6.16,11.67,1.19,13.10015,4.657222,9.2297106825,7649,12.79,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 18:20:00,5.915491,5.636011,5.600458,5.573419,5.413171,4.943018,4.936884,4.884332,4.777216,4.679864,12.25428,95.85425,12.25428,95.85425,4.956772,10.93233,84.81384,10.93233,84.81384,4.639778,5.671,24.23,38.42,24.97,103.59,13,6.55,26.49,0.84,0.86,5.83,17.91,2.56,3.12,2.201,6.15,11.66,1.19,13.10033,4.669519,9.2298375015,7650,12.76,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 18:30:00,5.877038,5.629632,5.5766540000000004,5.564691,5.359704,4.957208,4.92196,4.904352,4.806421,4.66781,12.30363,96.25171,12.30363,96.25171,4.961411,10.96838,85.09571,10.96838,85.09571,4.64077,5.682,24.22,38.39,24.95,104.6,13.13,7.66,30.98,0.93,0.94,5.83,17.92,2.01,3.12,2.199,6.15,11.66,1.19,13.1001,4.662925,9.229675454999999,7651,12.77,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 18:40:00,5.828332,5.631036,5.556573,5.54638,5.333307,4.978265,4.925439,4.893732,4.79986,4.631982,12.30325,96.25128,12.30325,96.25128,4.962418,10.89197,84.45218,10.89197,84.45218,4.617722,5.661,24.21,38.39,24.96,104.68,13.14,7.28,29.42,0.85,0.86,5.83,17.89,1.94,3.12,2.202,6.15,11.65,1.19,13.10038,4.629729,9.229872729,7652,12.77,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 18:50:00,5.794336,5.626489,5.564386,5.537561,5.306726,5.00918,4.928583,4.907922,4.794336,4.664941,12.28186,96.14627,12.28186,96.14627,4.987526,11.04371,85.61817,11.04371,85.61817,4.612877,5.652,24.21,38.39,24.96,104.42,13.11,6.87,27.78,0.73,0.75,5.83,17.92,2.22,3.13,2.203,6.15,11.65,1.19,13.10006,4.647908,9.229647273,7653,12.77,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 19:00:00,5.772974,5.659234,5.568414,5.538721,5.324976,5.013971,4.932672,4.91195,4.780939,4.67315,12.3123,96.38091,12.3123,96.38091,4.986023,11.115,86.19126,11.115,86.19126,4.62207,5.655,24.21,38.4,24.96,104.45,13.12,6.92,27.96,0.77,0.79,5.83,17.92,2.22,3.13,2.203,6.16,11.64,1.19,13.09942,4.650843,9.229196361,7654,12.77,7.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 19:10:00,5.741296,5.636255,5.570612,5.542291,5.336969,4.978937,4.934564,4.919092,4.776422,4.670556,12.2765,96.03422,12.2765,96.03422,4.959259,11.12419,86.25886,11.12419,86.25886,4.620399,5.612,24.17,38.38,24.95,104.32,13.11,7.23,29.24,0.83,0.84,5.82,17.87,2.52,3.13,2.205,6.15,11.63,1.19,13.09977,4.65924,9.2294429535,7655,12.76,7.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 19:20:00,5.695612,5.63894,5.567499,5.535577,5.338861,4.969049,4.933313,4.923761,4.78103,4.677423,12.26114,95.8558,12.26114,95.8558,4.935806,11.13461,86.37531,11.13461,86.37531,4.636269,5.603,24.18,38.4,24.96,104.59,13.15,7.36,29.74,0.96,0.97,5.86,18,2.2,3.13,2.205,6.15,11.63,1.2,13.09958,4.664718,9.229309089,7656,12.73,7.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 19:30:00,5.669977,5.612482,5.54632,5.523858,5.3425840000000004,4.939569,4.928369,4.92315,4.783441,4.682336,12.27903,95.93991,12.27903,95.93991,4.913353,11.13657,86.39561,11.13657,86.39561,4.638611,5.65,24.21,38.41,24.96,104.67,13.15,8.42,34.06,0.97,0.99,5.83,17.91,2.19,3.13,2.206,6.15,11.62,1.2,13.09944,4.675367,9.229210452,7657,12.73,7.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 19:40:00,5.624841,5.626184,5.551446,5.524377,5.335809,4.968652,4.930383,4.922632,4.777246,4.674707,12.24594,95.67736,12.24594,95.67736,4.91169,10.89315,84.50524,10.89315,84.50524,4.637604,5.647,24.19,38.37,24.94,104.61,13.14,7.33,29.63,0.97,0.98,5.84,17.93,2.36,3.13,2.207,6.16,11.62,1.2,13.09918,4.663786,9.229027269000001,7658,12.72,6.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 19:50:00,5.621454,5.634729,5.539972,5.511041,5.331445,4.953699,4.928338,4.921625,4.786828,4.663171,12.24882,95.69852,12.24882,95.69852,4.911186,10.91463,84.67022,10.91463,84.67022,4.63694,5.623,24.18,38.38,24.95,104.54,13.14,9.37,37.88,0.93,0.95,5.86,18.01,2.17,3.13,2.208,6.15,11.61,1.2,13.09965,4.655881,9.229358407500001,7659,12.74,6.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 20:00:00,5.62356,5.630456,5.549493,5.509546,5.318323,4.946069,4.934564,4.927759,4.772912,4.665948,12.25487,95.73622,12.25487,95.73622,4.907349,10.95971,85.01007,10.95971,85.01007,4.632431,5.595,24.16,38.39,24.95,104.43,13.13,8.2,33.15,0.9,0.92,5.83,17.91,2.26,3.13,2.207,6.16,11.61,1.2,13.09907,4.64994,9.2289497685,7660,12.73,6.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 20:10:00,5.575647,5.61944,5.565942,5.510217,5.327814,4.943262,4.94024,4.932275,4.778375,4.669122,12.24614,95.67894,12.24614,95.67894,4.91169,11.02087,85.49701,11.02087,85.49701,4.6381,5.654,24.2,38.39,24.95,104.54,13.13,10.03,40.54,0.96,0.97,5.86,17.98,2.55,3.13,2.205,6.15,11.59,1.19,13.09916,4.662699,9.229013177999999,7661,12.71,6.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 20:20:00,5.565149,5.60946,5.576837,5.510553,5.35293,4.947473,4.940057,4.92431,4.774042,4.683282,12.29442,96.05973,12.29442,96.05973,4.913177,11.13153,86.35652,11.13153,86.35652,4.638611,5.647,24.19,38.38,24.95,104.58,13.13,7.74,31.28,0.94,0.95,5.83,17.89,1.87,3.13,2.207,6.15,11.59,1.19,13.09951,4.665777,9.2292597705,7662,12.7,6.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 20:30:00,5.598504,5.562738,5.576318,5.5169,5.367303,4.924432,4.944238,4.916467,4.769586,4.682397,12.2736,95.90177,12.2736,95.90177,4.915016,11.19381,86.84538,11.19381,86.84538,4.641113,5.606,24.17,38.39,24.95,104.39,13.12,8.28,33.47,0.93,0.95,5.83,17.91,2.3,3.14,2.209,6.16,11.59,1.19,13.09955,4.676285,9.2292879525,7663,12.69,5.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 20:40:00,5.597009,5.579767,5.573602,5.524988,5.3738340000000004,4.920251,4.938226,4.905115,4.755731,4.681299,12.27756,95.92604,12.27756,95.92604,4.912354,11.38359,88.3235,11.38359,88.3235,4.643616,5.6,24.16,38.38,24.95,104.29,13.11,7.94,32.11,0.86,0.88,5.84,17.92,3.5,3.13,2.209,6.15,11.58,1.19,13.0998,4.675381,9.22946409,7664,12.7,5.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 20:50:00,5.540246,5.570093,5.568109,5.528497,5.378412,4.957361,4.93609,4.90658,4.76626,4.664331,12.25964,95.79219,12.25964,95.79219,4.914848,11.15794,86.5661,11.15794,86.5661,4.640617,5.587,24.16,38.4,24.96,104.09,13.09,7.98,32.27,0.94,0.96,5.84,17.94,2.34,3.14,2.21,6.15,11.57,1.19,13.09897,4.649135,9.2288793135,7665,12.69,5.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 21:00:00,5.522424,5.484033,5.571405,5.52804,5.383722,5.03689,4.939874,4.929162,4.763605,4.661279,12.19955,95.40596,12.19955,95.40596,4.948608,10.93271,84.77925,10.93271,84.77925,4.622734,5.553,24.13,38.39,24.96,104.2,13.12,7.46,30.15,0.88,0.9,5.85,17.95,2.16,3.14,2.211,6.15,11.57,1.19,13.09906,4.648952,9.228942723,7666,12.69,5.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 21:10:00,5.499017,5.469202,5.562036,5.532648,5.382074,5.059472,4.945001,4.928247,4.793054,4.651971,12.15513,95.15054,12.15513,95.15054,4.986023,10.99946,85.28006,10.99946,85.28006,4.615219,5.534,24.11,38.38,24.95,104.16,13.12,8.04,32.49,0.95,0.96,5.92,18.19,2.46,3.14,2.213,6.15,11.57,1.19,13.09918,4.640939,9.229027269000001,7667,12.69,5.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 21:20:00,5.498346,5.471582,5.546838,5.534265,5.368616,5.016382,4.944574,4.928796,4.752405,4.642724,12.11858,94.90518,12.11858,94.90518,5.002655,10.92291,84.68036,10.92291,84.68036,4.612373,5.522,24.11,38.39,24.95,103.9,13.09,7.22,29.18,0.89,0.9,5.99,18.39,2.66,3.14,2.214,6.15,11.56,1.19,13.09903,4.634254,9.2289215865,7668,12.7,5.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 21:30:00,5.491327,5.44613,5.530328,5.533777,5.3422790000000004,5.100366,4.944574,4.919702,4.779504,4.6531,12.12193,95.0002,12.12193,95.0002,5.030724,10.79022,83.65542,10.79022,83.65542,4.614052,5.515,24.1,38.38,24.95,103.96,13.1,7.32,29.61,0.84,0.85,5.85,17.97,1.82,3.15,2.216,6.15,11.56,1.19,13.09899,4.645495,9.2288934045,7669,12.68,5.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 21:40:00,5.508691,5.448572,5.536523,5.534753,5.39779,5.168939,4.957056,4.911737,4.764032,4.669244,12.0965,95.08467,12.0965,95.08467,5.146591,10.89314,84.45999,10.89314,84.45999,4.617058,5.518,24.09,38.37,24.94,104.11,13.12,7.45,30.12,0.91,0.93,5.83,17.91,1.78,3.15,2.217,6.16,11.55,1.19,13.09896,4.658986,9.228872268,7670,12.67,5.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 21:50:00,5.49386,5.452752,5.536096,5.536127,5.418359,5.188196,4.9656,4.900995,4.750116,4.667749,12.27713,96.48343,12.27713,96.48343,5.138145,10.89166,84.48386,10.89166,84.48386,4.633263,5.518,24.09,38.36,24.94,104.08,13.11,7.99,32.32,0.95,0.96,5.85,17.96,1.73,3.15,2.217,6.16,11.54,1.19,13.09905,4.657264,9.2289356775,7671,12.66,5.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 22:00:00,5.47445,5.450738,5.530237,5.534356,5.404046,5.226251,4.952051,4.918878,4.77215,4.656824,12.31689,96.89807,12.31689,96.89807,5.1791,10.87176,84.33042,10.87176,84.33042,4.633598,5.517,24.09,38.37,24.94,104.15,13.12,7.6,30.72,0.89,0.91,5.84,17.94,1.8,3.15,2.217,6.16,11.53,1.19,13.09789,4.643534,9.2281183995,7672,12.66,4.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 22:10:00,5.483362,5.446924,5.527826,5.531915,5.420526,5.256799,4.950494,4.904932,4.767572,4.661493,12.25804,96.46222,12.25804,96.46222,5.190048,10.99418,85.27435,10.99418,85.27435,4.631088,5.507,24.08,38.36,24.93,103.55,13.05,8.43,34.07,0.95,0.96,5.84,17.94,1.78,3.15,2.217,6.15,11.53,1.19,13.09876,4.655316,9.228731358000001,7673,12.64,4.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 22:20:00,5.484064,5.434442,5.524103,5.531366,5.430872,5.344446,4.954889,4.912561,4.786981,4.682275,12.41783,97.83348,12.41783,97.83348,5.235298,11.1838,86.76133,11.1838,86.76133,4.638275,5.498,24.08,38.37,24.94,103.99,13.11,7.56,30.56,0.9,0.9,5.84,17.94,1.97,3.15,2.219,6.15,11.53,1.19,13.09861,4.667048,9.2286256755,7674,12.66,4.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 22:30:00,5.474878,5.440576,5.52099,5.52688,5.432733,5.353204,4.947717,4.905572,4.784296,4.68194,12.40909,97.88576,12.40909,97.88576,5.28347,11.29701,87.63881,11.29701,87.63881,4.637939,5.502,24.08,38.37,24.94,104.07,13.12,7.91,31.99,0.92,0.93,5.85,17.96,1.81,3.15,2.219,6.16,11.52,1.19,13.09949,4.664365,9.2292456795,7675,12.65,4.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 22:40:00,5.465753,5.444238,5.514093,5.522516,5.426508,5.272455,4.939264,4.906549,4.786768,4.679559,12.38402,97.52032,12.38402,97.52032,5.21656,11.18551,86.77458,11.18551,86.77458,4.638275,5.515,24.09,38.37,24.94,103.99,13.1,7.68,31.05,0.86,0.88,5.84,17.94,2.41,3.15,2.218,6.15,11.51,1.2,13.09962,4.663207,9.229337271,7676,12.61,4.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 22:50:00,5.44848,5.418268,5.507562,5.517846,5.402887,5.221277,4.941248,4.92312,4.803674,4.690881,12.31842,96.9238,12.31842,96.9238,5.184578,11.03832,85.63201,11.03832,85.63201,4.637939,5.478,24.07,38.38,24.95,103.84,13.1,7.72,31.21,0.91,0.93,5.86,17.98,2.03,3.15,2.218,6.16,11.51,1.2,13.09848,4.677176,9.228534084,7677,12.62,4.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 23:00:00,5.436792,5.407464,5.4988340000000004,5.513788,5.394128,5.273126,4.944696,4.91839,4.793359,4.696313,12.30744,96.8382,12.30744,96.8382,5.184906,10.93768,84.85555,10.93768,84.85555,4.639938,5.465,24.06,38.38,24.94,103.53,13.06,8.25,33.37,0.94,0.95,5.85,17.98,2.1,3.15,2.22,6.15,11.5,1.2,13.09832,4.668135,9.228421356,7678,12.61,4.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 23:10:00,5.462549,5.407831,5.495477,5.509149,5.406152,5.220331,4.947168,4.916834,4.787042,4.690057,12.31519,96.77144,12.31519,96.77144,5.133659,10.87966,84.40885,10.87966,84.40885,4.641457,5.473,24.07,38.38,24.95,103.82,13.1,7.33,29.64,0.85,0.86,5.85,17.98,2.27,3.15,2.219,6.15,11.49,1.2,13.09795,4.66726,9.228160672500001,7679,12.62,4.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 23:20:00,5.434686,5.408563,5.493768,5.50152,5.358575,5.181756,4.941217,4.898553,4.788598,4.683648,12.23551,96.13176,12.23551,96.13176,5.128174,10.83678,84.07157,10.83678,84.07157,4.639282,5.464,24.06,38.38,24.95,103.67,13.08,8.01,32.39,1.01,1.03,5.85,17.95,2.25,3.15,2.219,6.15,11.49,1.2,13.0982,4.665904,9.22833681,7680,12.6,4.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 23:30:00,5.433679,5.383783,5.475427,5.49624,5.348993,5.254724,4.936761,4.905023,4.764184,4.68432,12.40067,97.61422,12.40067,97.61422,5.201805,10.83682,84.07212,10.83682,84.07212,4.639442,5.45,24.05,38.38,24.94,103.74,13.1,8.12,32.84,0.93,0.95,5.86,18.01,2.25,3.15,2.218,6.15,11.48,1.19,13.0988,4.663744,9.22875954,7681,12.61,4.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 23:40:00,5.425958,5.390924,5.466364,5.487573,5.365533,5.322656,4.933648,4.905023,4.761346,4.68197,12.42611,97.95667,12.42611,97.95667,5.258308,10.83713,84.08045,10.83713,84.08045,4.64212,5.448,24.05,38.38,24.95,103.68,13.09,8.29,33.5,0.97,0.98,6.62,20.31,2.25,3.15,2.217,6.16,11.48,1.19,13.09956,4.670311,9.229294998,7682,12.62,4.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-03 23:50:00,5.425226,5.383722,5.457025,5.479761,5.38482,5.301843,4.933344,4.902154,4.794977,4.683191,12.43392,98.02872,12.43392,98.02872,5.262459,10.638,82.5294,10.638,82.5294,4.639282,5.43,24.03,38.38,24.94,103.52,13.07,7.85,31.72,0.98,0.99,7.13,21.88,2.01,3.15,2.219,6.15,11.47,1.19,13.09813,4.672062,9.2282874915,7683,12.6,4.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 00:00:00,5.417383,5.383325,5.4516540000000004,5.470666,5.359064,5.222009,4.922632,4.902154,4.793939,4.685785,12.35727,97.17168,12.35727,97.17168,5.16153,10.70836,83.0877,10.70836,83.0877,4.645119,5.439,24.04,38.38,24.95,103.35,13.05,7.85,31.75,0.92,0.93,5.84,17.95,2.51,3.15,2.219,6.15,11.47,1.19,13.0978,4.678504,9.22805499,7684,12.61,4.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 00:10:00,5.382562,5.361871,5.443323,5.456476,5.349206,5.277398,4.93139,4.900628,4.776788,4.691186,12.3754,97.44837,12.3754,97.44837,5.215065,10.85102,84.21459,10.85102,84.21459,4.654144,5.428,24.03,38.37,24.94,102.62,12.96,8.41,34.02,1.03,1.05,5.87,18.02,1.82,3.15,2.218,6.16,11.47,1.19,13.09814,4.678801,9.228294537,7685,12.62,4.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 00:20:00,5.374078,5.340692,5.426294,5.444299,5.335748,5.247827,4.925378,4.904718,4.790063,4.684991,12.38616,97.54251,12.38616,97.54251,5.218719,11.05157,85.75505,11.05157,85.75505,4.64695,5.394,24.01,38.38,24.94,103.54,13.09,8.41,33.99,0.92,0.93,5.86,18,1.84,3.15,2.217,6.15,11.48,1.2,13.09804,4.677896,9.228224081999999,7686,12.59,3.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 00:30:00,5.380884,5.338983,5.428156,5.441949,5.344476,5.292718,4.929346,4.908105,4.78753,4.679102,12.40822,97.84069,12.40822,97.84069,5.26825,11.04491,85.70104,11.04491,85.70104,4.645966,5.413,24.03,38.39,24.95,102.94,13.01,8.32,33.64,0.95,0.97,5.87,18.03,1.91,3.15,2.219,6.16,11.46,1.2,13.09854,4.657306,9.228576357,7687,12.58,3.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 00:40:00,5.396906,5.344385,5.424951,5.43847,5.349115,5.280542,4.928278,4.91134,4.789911,4.683618,12.47045,98.29531,12.47045,98.29531,5.254005,10.76226,83.4976,10.76226,83.4976,4.641281,5.409,24.02,38.39,24.95,103.13,13.03,7.61,30.75,0.77,0.79,5.87,18.04,1.67,3.15,2.22,6.16,11.45,1.2,13.09899,4.661965,9.2288934045,7688,12.57,3.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 00:50:00,5.372583,5.345605,5.4237,5.432092,5.312952,5.299066,4.934534,4.915826,4.812921,4.695032,12.45897,98.21887,12.45897,98.21887,5.259628,10.82388,83.97268,10.82388,83.97268,4.639938,5.404,24.02,38.38,24.95,102.16,12.91,8.62,34.86,1.05,1.07,5.87,18.01,1.82,3.15,2.22,6.15,11.45,1.2,13.09915,4.677359,9.2290061325,7689,12.58,3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 01:00:00,5.3742,5.336664,5.415643,5.420374,5.323633,5.289087,4.936548,4.916925,4.799951,4.69555,12.48611,98.47664,12.48611,98.47664,5.276855,11.03703,85.63726,11.03703,85.63726,4.644783,5.401,24.01,38.38,24.95,101.18,12.79,8.51,34.42,1.05,1.07,5.87,18.02,1.81,3.15,2.219,6.16,11.44,1.2,13.0984,4.674619,9.22847772,7690,12.58,3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 01:10:00,5.361566,5.330469,5.418573,5.414544,5.319971,5.307642,4.94079,4.902429,4.817438,4.688257,12.55401,99.021,12.55401,99.021,5.280342,11.1126,86.21163,11.1126,86.21163,4.639442,5.39,24.01,38.39,24.95,102.82,13,8.060001,32.59,0.87,0.89,5.85,17.96,2.39,3.15,2.217,6.16,11.44,1.2,13.09797,4.677571,9.2281747635,7691,12.58,3.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 01:20:00,5.330652,5.321283,5.404962,5.412317,5.303033,5.321436,5.157251,4.910211,4.826013,4.715936,12.55304,99.0786,12.55304,99.0786,5.305992,11.12995,86.37197,11.12995,86.37197,4.650963,5.392,24.01,38.38,24.95,103.25,13.05,7.34,29.66,0.79,0.8,5.87,18.04,1.9,3.15,2.217,6.16,11.44,1.2,13.09791,4.709129,9.2281324905,7692,12.58,3.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 01:30:00,5.335352,5.29278,5.391351,5.380792,5.302545,5.277368,5.098901,4.899347,4.815424,4.693964,12.5641,99.1034,12.5641,99.1034,5.281494,11.26727,87.42227,11.26727,87.42227,4.644112,5.358,23.99,38.39,24.95,103.14,13.05,8.060001,32.61,0.88,0.9,5.88,18.05,2.01,3.15,2.218,6.16,11.43,1.2,13.09835,4.67315,9.2284424925,7693,12.58,3.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 01:40:00,5.33175,5.290887,5.358636,5.372095,5.300317,5.258813,5.035577,4.896753,4.815546,4.658838,12.52332,98.71466,12.52332,98.71466,5.255005,11.14401,86.4047,11.14401,86.4047,4.61689,5.348,23.98,38.38,24.95,103.09,13.05,8.24,33.33,0.93,0.94,5.89,18.09,1.98,3.15,2.216,6.16,11.43,1.2,13.09828,4.646215,9.228393174,7694,12.56,3.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 01:50:00,5.286157,5.277978,5.346155,5.358972,5.294305,5.28692,5.105859,4.914667,4.835596,4.68258,12.5389,98.85836,12.5389,98.85836,5.263275,10.92437,84.7031,10.92437,84.7031,4.617561,5.343,23.97,38.37,24.94,102.59,12.99,7.67,31.01,0.99,1.01,5.88,18.06,2.12,3.14,2.215,6.16,11.43,1.2,13.09905,4.661188,9.2289356775,7695,12.56,3.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 02:00:00,5.28695,5.267846,5.344385,5.35531,5.287744,5.287836,5.10827,4.90545,4.82171,4.692224,12.52247,98.73902,12.52247,98.73902,5.267242,10.80557,83.80712,10.80557,83.80712,4.629089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09784,4.671186,9.228083172,7696,12.56,3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-04 02:10:00,5.244897,5.254144,5.334009,5.351953,5.276147,5.269769,5.158838,4.893243,4.806146,4.667047,12.53803,98.8381,12.53803,98.8381,5.25798,10.76459,83.50131,10.76459,83.50131,4.63459,5.315,23.96,38.4,24.96,102.88,13.03,8.32,33.66,0.96,0.97,5.89,18.08,2.48,3.14,2.213,6.16,11.42,1.19,13.09721,4.652677,9.2276393055,7697,12.53,3.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 02:20:00,5.244958,5.219018,5.312036,5.330072,5.255121,5.269952,5.211816,4.894586,4.809686,4.678857,12.54331,98.83306,12.54331,98.83306,5.239593,10.64955,82.57737,10.64955,82.57737,4.619896,5.273,23.92,38.38,24.95,102.98,13.06,8.21,33.19,1.01,1.02,5.89,18.08,2.31,3.14,2.214,6.16,11.42,1.19,13.09777,4.652098,9.228033853500001,7698,12.53,3.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 02:30:00,5.234186,5.212915,5.294427,5.325616,5.244165,5.269037,5.2185,4.902765,4.807214,4.662774,12.54171,98.81822,12.54171,98.81822,5.238762,10.70852,83.02306,10.70852,83.02306,4.614555,5.263,23.92,38.4,24.96,102.7,13.03,9.189999,37.17,1.01,1.02,5.91,18.15,3.08,3.14,2.214,6.15,11.42,1.19,13.09735,4.628925,9.227737942500001,7699,12.53,3.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 02:40:00,5.244592,5.193628,5.274896,5.307611,5.242029,5.25564,5.213922,4.89602,4.752069,4.633234,12.56557,99.0073,12.56557,99.0073,5.23909,10.60304,82.15164,10.60304,82.15164,4.589485,5.25,23.91,38.39,24.95,102.93,13.06,7.31,29.54,0.8,0.81,5.89,18.1,2.38,3.14,2.213,6.15,11.42,1.19,13.09618,4.612368,9.226913619000001,7700,12.52,3.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 02:50:00,5.22796,5.201868,5.278986,5.290948,5.2335140000000004,5.235895,5.16015,4.964929,4.755426,4.629297,12.55544,98.85534,12.55544,98.85534,5.21077,10.40378,80.60499,10.40378,80.60499,4.588142,5.267,23.92,38.39,24.96,102.74,13.03,8.439999,34.14,0.98,1,5.98,18.37,1.91,3.14,2.213,6.16,11.42,1.19,13.0981,4.614833,9.228266355,7701,12.53,3.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 03:00:00,5.215143,5.209192,5.281518,5.28512,5.21908,5.234369,5.168848,4.903406,4.803125,4.642145,12.52969,98.65214,12.52969,98.65214,5.210602,10.43073,80.81633,10.43073,80.81633,4.58931,5.27,23.92,38.38,24.95,102.69,13.02,7.76,31.36,0.88,0.89,5.89,18.09,1.85,3.14,2.211,6.16,11.41,1.2,13.09748,4.630518,9.227829534,7702,12.54,3.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 03:10:00,5.195093,5.208704,5.274255,5.282373,5.209833,5.2322939999999996,5.163202,4.901147,4.805994,4.641321,12.53827,98.71675,12.53827,98.71675,5.209427,10.48851,81.31575,10.48851,81.31575,4.613876,5.271,23.92,38.39,24.95,102.57,13.01,7.18,29.03,0.96,0.97,5.89,18.09,1.8,3.14,2.211,6.15,11.41,1.2,13.09863,4.632351,9.2286397665,7703,12.54,3.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 03:20:00,5.198084,5.174127,5.267206,5.276025,5.206781,5.227686,5.129114,4.910547,4.781091,4.632959,12.5697,98.96586,12.5697,98.96586,5.210098,10.2077,79.11272,10.2077,79.11272,4.601189,5.262,23.92,38.39,24.95,102.65,13.02,8.310001,33.62,0.95,0.96,5.87,18.02,2.49,3.14,2.214,6.15,11.4,1.2,13.09713,4.623442,9.2275829415,7704,12.53,3.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 03:30:00,5.206628,5.189874,5.26037,5.271844,5.199365,5.223199,5.184137,4.918481,4.815546,4.652154,12.55884,98.87993,12.55884,98.87993,5.20993,10.30752,79.8797,10.30752,79.8797,4.598007,5.227,23.89,38.39,24.95,101.24,12.85,6.54,26.45,0.76,0.78,7.43,22.79,2.05,3.14,2.214,6.16,11.4,1.2,13.09651,4.638189,9.2271461205,7705,12.54,3.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 03:40:00,5.172723,5.160028,5.261865,5.263513,5.197382,5.209375,5.1643,4.903864,4.782953,4.650354,12.56737,98.89648,12.56737,98.89648,5.190048,10.33428,80.11904,10.33428,80.11904,4.61338,5.214,23.88,38.39,24.95,102.54,13.02,8.5,34.36,1,1.02,5.89,18.07,2.26,3.14,2.214,6.16,11.4,1.2,13.09702,4.64345,9.227505441,7706,12.53,3.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 03:50:00,5.140466,5.153375,5.245966,5.257532,5.190759,5.20025,5.138513,4.913538,4.804193,4.644037,12.53334,98.62036,12.53334,98.62036,5.186722,10.36365,80.34371,10.36365,80.34371,4.611877,5.234,23.9,38.39,24.96,102.55,13.02,7.52,30.42,1.02,1.03,5.89,18.09,2.44,3.14,2.213,6.15,11.4,1.19,13.09653,4.630631,9.2271602115,7707,12.54,3.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 04:00:00,5.186426,5.140619,5.225763,5.247125,5.179254,5.199518,5.207574,4.929346,4.801965,4.647302,12.52201,98.52575,12.52201,98.52575,5.184578,10.5214,81.57164,10.5214,81.57164,4.61422,5.21,23.88,38.39,24.95,102.29,12.99,7.73,31.27,1.14,1.15,6.17,18.96,2.08,3.15,2.216,6.16,11.4,1.19,13.09825,4.633733,9.2283720375,7708,12.54,3.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 04:10:00,5.117608,5.12951,5.207147,5.234857,5.166864,5.188501,5.156366,4.906518,4.797845,4.660822,12.57749,98.9279,12.57749,98.9279,5.171135,10.52134,81.57122,10.52134,81.57122,4.61422,5.192,23.86,38.38,24.95,102.25,12.99,7.99,32.3,0.91,0.93,5.9,18.12,3.17,3.15,2.217,6.16,11.4,1.19,13.09755,4.659127,9.2278788525,7709,12.54,3.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 04:20:00,5.164728,5.104334,5.187097,5.224542,5.161279,5.189081,5.189111,4.902795,4.807062,4.712244,12.58422,98.96492,12.58422,98.96492,5.164841,10.92034,84.7165,10.92034,84.7165,4.637772,5.162,23.85,38.4,24.96,101.32,12.89,7.89,31.91,0.94,0.96,5.99,18.39,1.94,3.15,2.219,6.15,11.4,1.19,13.0978,4.700387,9.22805499,7710,12.53,3.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 04:30:00,5.135431,5.120966,5.200982,5.214441,5.1550840000000004,5.182916,5.202936,4.957178,4.818445,4.653741,12.55686,98.74458,12.55686,98.74458,5.162849,10.54671,81.81266,10.54671,81.81266,4.635269,5.197,23.87,38.4,24.96,102.11,12.97,8.270001,33.45,0.95,0.97,5.92,18.17,2.7,3.15,2.217,6.15,11.4,1.19,13.0972,4.639599,9.22763226,7711,12.53,3.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 04:40:00,5.128564,5.11474,5.190851,5.209253,5.145776,5.172052,5.214471,4.974481,4.825098,4.638513,12.56371,98.79201,12.56371,98.79201,5.160377,10.31971,80.00962,10.31971,80.00962,4.615051,5.173,23.86,38.4,24.96,102.22,13,8.270001,33.44,1.01,1.03,5.9,18.11,2.25,3.14,2.214,6.16,11.39,1.19,13.09643,4.619609,9.2270897565,7712,12.54,3.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 04:50:00,5.119928,5.091241,5.174219,5.206415,5.144922,5.1755,5.153894,4.954462,4.8107239999999996,4.638116,12.55017,98.68518,12.55017,98.68518,5.16021,10.45249,81.02776,10.45249,81.02776,4.609703,5.148,23.84,38.4,24.96,102.32,13.02,8.83,35.7,1.05,1.07,5.9,18.11,2.28,3.15,2.217,6.15,11.39,1.19,13.09639,4.62147,9.2270615745,7713,12.54,3.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 05:00:00,5.1541689999999996,5.135065,5.201135,5.205164,5.147058,5.168115,5.191644,5.058008,4.818231,4.677332,12.55326,98.68715,12.55326,98.68715,5.151413,10.93448,84.77523,10.93448,84.77523,4.614716,5.197,23.87,38.39,24.95,101.85,12.94,8.65,34.96,0.97,0.98,5.91,18.16,2.49,3.15,2.217,6.15,11.39,1.19,13.09758,4.674195,9.227899989,7714,12.54,3.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 05:10:00,5.184534,5.135736,5.197626,5.206048,5.146539,5.14071,5.170923,5.130792,4.844568,4.707208,12.56754,98.71334,12.56754,98.71334,5.117569,11.22879,87.11812,11.22879,87.11812,4.641617,5.189,23.86,38.39,24.95,101.33,12.88,7.98,32.27,0.96,0.97,5.89,18.09,1.87,3.15,2.219,6.16,11.38,1.19,13.09714,4.697092,9.227589987,7715,12.54,3.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 05:20:00,5.111047,5.133478,5.190149,5.198907,5.119745,5.133142,5.150751,5.093835,4.826257,4.691217,12.55038,98.56264,12.55038,98.56264,5.111259,10.83083,84.07502,10.83083,84.07502,4.661987,5.174,23.85,38.38,24.95,101.4,12.89,8.32,33.64,1.03,1.04,5.88,18.06,1.88,3.15,2.219,6.15,11.38,1.19,13.09744,4.673602,9.227801352,7716,12.55,2.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 05:30:00,5.083582,5.078394,5.174341,5.191125,5.117731,5.144769,5.155969,5.14187,4.796502,4.682306,12.50609,98.23069,12.50609,98.23069,5.117569,10.47063,81.22877,10.47063,81.22877,4.638275,5.143,23.84,38.4,24.96,102.06,12.99,7.77,31.41,0.99,1.01,5.89,18.1,2.38,3.15,2.218,6.15,11.38,1.2,13.09722,4.673743,9.227646351,7717,12.52,2.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 05:40:00,5.132959,5.083887,5.167444,5.186975,5.120264,5.149011,5.160455,5.137994,4.795526,4.696374,12.51343,98.3239,12.51343,98.3239,5.13166,10.46452,81.19594,10.46452,81.19594,4.645134,5.151,23.83,38.39,24.95,101.96,12.97,8.689999,35.15,1.01,1.03,5.9,18.12,2,3.15,2.219,6.16,11.39,1.2,13.09678,4.682248,9.227336349,7718,12.52,2.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 05:50:00,5.113946,5.08172,5.17254,5.183344,5.121118,5.145288,5.150842,5.126214,4.796502,4.702722,12.50139,98.17864,12.50139,98.17864,5.111595,10.88793,84.51926,10.88793,84.51926,4.662491,5.149,23.83,38.39,24.95,101.15,12.87,8.520001,34.44,0.99,1.01,5.9,18.11,1.89,3.15,2.219,6.15,11.38,1.2,13.09639,4.69244,9.2270615745,7719,12.51,2.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 06:00:00,5.127984,5.09646,5.18194,5.181268,5.118524,5.125909,5.133722,5.116449,4.77569,4.70672,12.50595,98.21227,12.50595,98.21227,5.110764,11.1669,86.68817,11.1669,86.68817,4.663986,5.156,23.84,38.39,24.95,101.34,12.89,8.74,35.32,1.05,1.07,5.91,18.16,1.87,3.15,2.22,6.15,11.38,1.2,13.0968,4.699411,9.22735044,7720,12.53,2.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 06:10:00,5.083551,5.078607,5.17428,5.181116,5.106653,5.114557,5.132043,5.117273,4.746667,4.69378,12.51614,98.28779,12.51614,98.28779,5.108932,10.77479,83.61162,10.77479,83.61162,4.648956,5.139,23.82,38.38,24.95,101.39,12.9,8.59,34.73,1.06,1.07,5.91,18.15,2.81,3.15,2.22,6.15,11.38,1.2,13.09698,4.680482,9.227477259,7721,12.51,2.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 06:20:00,5.087427,5.069452,5.175226,5.18252,5.097498,5.110223,5.137414,5.12185,4.772699,4.70434,12.5228,98.28536,12.5228,98.28536,5.087357,10.80356,83.86187,10.80356,83.86187,4.661331,5.144,23.82,38.37,24.94,101.84,12.96,9.7,39.23,1.01,1.02,5.89,18.1,1.79,3.15,2.219,6.15,11.37,1.19,13.09684,4.687068,9.227378622,7722,12.51,2.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 06:30:00,5.048639,5.06878,5.16311,5.179193,5.084009,5.107385,5.129602,5.123895,4.778619,4.706659,12.54917,98.49111,12.54917,98.49111,5.086876,10.94927,85.00271,10.94927,85.00271,4.665825,5.136,23.82,38.39,24.95,101.25,12.88,9.29,37.56,1.07,1.09,5.9,18.13,1.8,3.15,2.22,6.15,11.38,1.19,13.09708,4.693019,9.227547714,7723,12.52,2.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 06:40:00,5.066858,5.050256,5.164667,5.173608,5.081415,5.104516,5.133905,5.119531,4.759027,4.682184,12.52226,98.27709,12.52226,98.27709,5.085701,10.76413,83.56224,10.76413,83.56224,4.664322,5.106,23.8,38.39,24.95,101.82,12.97,8.83,35.69,1.09,1.11,5.9,18.12,1.88,3.15,2.22,6.16,11.38,1.19,13.09659,4.670593,9.227202484500001,7724,12.52,2.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 06:50:00,5.093225,5.052301,5.134576,5.165399,5.085077,5.107385,5.140619,5.132348,4.844781,4.717432,12.51383,98.21588,12.51383,98.21588,5.087685,10.54768,81.8776,10.54768,81.8776,4.662323,5.116,23.81,38.39,24.95,101.91,12.98,8.53,34.49,0.97,0.99,5.92,18.17,2.02,3.15,2.22,6.16,11.38,1.19,13.09597,4.682319,9.2267656635,7725,12.5,2.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 07:00:00,5.095697,5.052087,5.134515,5.154535,5.086267,5.115411,5.12121,5.096796,4.815576,4.708612,12.52031,98.27887,12.52031,98.27887,5.092506,11.0076,85.46157,11.0076,85.46157,4.66851,5.11,23.8,38.39,24.95,101.48,12.92,8.24,33.32,0.98,0.99,5.91,18.16,2.85,3.15,2.221,6.16,11.38,1.19,13.09657,4.702169,9.2271883935,7726,12.5,2.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 07:10:00,5.123865,5.063745,5.141656,5.149164,5.081659,5.113611,5.141778,5.082147,4.821405,4.753351,12.48632,98.01757,12.48632,98.01757,5.094658,11.67708,90.78364,11.67708,90.78364,4.721245,5.12,23.8,38.37,24.94,101.78,12.96,10.1,40.85,0.96,0.97,5.91,18.15,1.95,3.15,2.22,6.16,11.37,1.2,13.096,4.743553,9.226786800000001,7727,12.5,2.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 07:20:00,5.129144,5.066125,5.142602,5.147638,5.080896,5.110223,5.136957,5.120569,5.018091,4.789056,12.51563,98.22541,12.51563,98.22541,5.085869,12.08851,94.13256,12.08851,94.13256,4.782784,5.123,23.81,38.39,24.95,101.65,12.94,9.17,37.06,0.98,1,5.92,18.18,2.1,3.15,2.22,6.15,11.42,1.2,13.09687,4.799108,9.227399758499999,7728,12.54,2.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 07:30:00,5.139184,5.07403,5.142755,5.147912,5.069971,5.101709,5.142755,5.114801,4.964563,4.766107,12.51623,98.2199,12.51623,98.2199,5.081886,11.90457,92.65519,11.90457,92.65519,4.764099,5.134,23.82,38.39,24.96,101.66,12.94,10.42,42.12,1.15,1.17,5.9,18.12,2.03,3.15,2.222,6.15,11.42,1.2,13.09634,4.74928,9.227026347,7729,12.53,2.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 07:40:00,5.058374,5.046045,5.132623,5.142602,5.062463,5.088434,5.104852,5.041834,4.959802,4.779046,12.52962,98.27359,12.52962,98.27359,5.06163,11.66544,90.82003,11.66544,90.82003,4.775116,5.115,23.79,38.37,24.94,101.77,12.96,10.65,43.06,1.04,1.06,5.91,18.16,1.99,3.15,2.22,6.15,11.44,1.2,13.09619,4.764737,9.2269206645,7730,12.53,2.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 07:50:00,5.045434,5.009302,5.114099,5.137414,5.065454,5.087427,5.120294,5.069879,5.014124,4.861047,12.51908,98.19157,12.51908,98.19157,5.061783,12.03733,93.86438,12.03733,93.86438,4.836433,5.07,23.77,38.37,24.94,101.73,12.97,9.1,36.8,1.14,1.16,5.9,18.12,2.19,3.15,2.222,6.15,11.46,1.2,13.09594,4.84263,9.226744527000001,7731,12.57,2.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 08:00:00,5.084466,5.025537,5.091333,5.133142,5.0664,5.090021,5.121515,5.109735,4.995447,4.826105,12.53346,98.30453,12.53346,98.30453,5.061958,11.81273,92.0625,11.81273,92.0625,4.815269,5.089,23.79,38.39,24.95,101.61,12.95,9.49,38.39,0.95,0.96,5.9,18.13,2.09,3.15,2.221,6.15,11.46,1.19,13.09599,4.811686,9.2267797545,7732,12.57,2.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 08:10:00,5.097467,5.04043,5.111108,5.123956,5.064538,5.089075,5.128046,5.078729,4.991754,4.72735,12.50011,98.04339,12.50011,98.04339,5.062111,10.91353,84.88601,10.91353,84.88601,4.738754,5.099,23.79,38.38,24.95,101.02,12.87,8.3,33.55,0.84,0.85,5.91,18.15,2.08,3.15,2.221,6.16,11.49,1.19,13.09622,4.704899,9.226941801,7733,12.62,2.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 08:20:00,5.078882,5.043268,5.118585,5.122583,5.062555,5.087091,5.10882,5.080774,5.024042,4.76391,12.48748,97.94306,12.48748,97.94306,5.06163,11.49005,89.4186,11.49005,89.4186,4.759605,5.091,23.79,38.38,24.95,101.11,12.88,8.25,33.35,0.78,0.8,5.92,18.18,2.38,3.15,2.222,6.16,11.51,1.19,13.09607,4.746445,9.2268361185,7734,12.61,2.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 08:30:00,5.111688,5.042902,5.116693,5.123132,5.055536,5.077508,5.09942,5.086694,5.041559,4.76922,12.48375,97.89244,12.48375,97.89244,5.053154,11.5341,89.75782,11.5341,89.75782,4.758102,5.096,23.79,38.38,24.95,101.17,12.89,8.2,33.16,0.85,0.86,5.9,18.13,2.09,3.16,2.224,6.15,11.53,1.19,13.09607,4.757205,9.2268361185,7735,12.66,2.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 08:40:00,5.095483,5.035638,5.109216,5.121057,5.044855,5.067072,5.068567,5.065637,5.018488,4.756402,12.47508,97.78208,12.47508,97.78208,5.036377,10.95528,85.20671,10.95528,85.20671,4.736931,5.09,23.78,38.37,24.94,100.81,12.84,8.310001,33.59,0.86,0.88,5.91,18.15,1.74,3.16,2.224,6.16,11.56,1.19,13.09555,4.741825,9.2264697525,7736,12.69,2.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 08:50:00,5.062311,5.016107,5.100214,5.111932,5.03924,5.065851,5.094781,5.103265,5.007898,4.756219,12.41919,97.35455,12.41919,97.35455,5.04052,11.33518,88.24673,11.33518,88.24673,4.774269,5.079,23.79,38.39,24.96,101.41,12.92,7.87,31.82,0.68,0.69,5.91,18.15,1.97,3.16,2.223,6.16,11.58,1.2,13.09565,4.746062,9.2265402075,7737,12.7,2.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 09:00:00,5.164636,5.04284,5.104883,5.107965,5.039575,5.070062,5.107874,5.110834,5.005182,4.743951,12.49695,97.96288,12.49695,97.96288,5.040016,10.80626,84.01161,10.80626,84.01161,4.720398,5.091,23.8,38.4,24.96,101.51,12.93,11.03,44.59,0.83,0.84,5.92,18.17,2.06,3.16,2.224,6.15,11.62,1.2,13.09596,4.722165,9.226758618,7738,12.73,3.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 09:10:00,5.435876,5.054346,5.09176,5.099298,5.03689,5.068475,5.104334,5.086755,5.034601,4.759698,12.49278,97.92414,12.49278,97.92414,5.037704,11.20832,87.12951,11.20832,87.12951,4.716911,5.077,23.78,38.38,24.95,100.89,12.86,8.45,34.19,0.85,0.86,5.9,18.11,1.82,3.16,2.224,6.15,11.65,1.2,13.09529,4.750796,9.226286569500001,7739,12.77,3.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 09:20:00,5.453576,5.055475,5.097711,5.101221,5.033319,5.0552,5.080499,5.052026,5.037286,4.769067,12.47842,97.79207,12.47842,97.79207,5.0299,11.11283,86.43952,11.11283,86.43952,4.740257,5.081,23.78,38.38,24.95,100.17,12.77,7.96,32.17,0.69,0.71,5.91,18.14,1.97,3.16,2.225,6.16,11.81,1.2,13.09568,4.729457,9.226561344,7740,12.93,4.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 09:30:00,5.648279,5.103174,5.100305,5.10351,5.021142,5.036127,5.064966,5.064905,5.017755,4.772729,12.43889,97.43701,12.43889,97.43701,5.011963,11.30547,87.93712,11.30547,87.93712,4.739922,5.07,23.77,38.38,24.95,99.14,12.64,7.47,30.22,0.75,0.76,5.91,18.14,1.75,3.16,2.225,6.15,13.01,1.2,13.0957,4.758014,9.226575435,7741,14.06,4.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 09:40:00,5.308008,5.131311,5.104334,5.10235,5.023736,5.029321,5.058526,5.052942,5.00033,4.81814,12.40371,97.15599,12.40371,97.15599,5.009804,11.36166,88.4513,11.36166,88.4513,4.773438,5.087,23.8,38.4,24.96,101.48,12.93,9.13,36.91,0.75,0.77,5.87,18.02,2.75,3.15,2.222,6.15,12.96,1.19,13.09484,4.776528,9.225969522,7742,14.01,5.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 09:50:00,5.161432,5.12475,5.10296,5.103021,5.023218,5.030572,5.062585,5.049707,4.950708,4.776056,12.41667,97.26126,12.41667,97.26126,5.011291,11.00354,85.62493,11.00354,85.62493,4.756264,5.112,23.8,38.37,24.94,101.9,12.98,9.86,39.86,0.82,0.84,5.88,18.06,1.88,3.16,2.224,6.15,12.93,1.19,13.09463,4.738183,9.2258215665,7743,13.99,6.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 10:00:00,5.157953,5.093072,5.123071,5.105951,5.023034,5.03454,5.044244,5.021356,4.953943,4.764246,12.37359,96.92482,12.37359,96.92482,5.011627,10.56709,82.17257,10.56709,82.17257,4.729919,5.116,23.8,38.37,24.94,101.52,12.93,8.55,34.58,0.92,0.94,5.92,18.18,1.8,3.16,2.225,6.15,12.91,1.19,13.09483,4.732573,9.2259624765,7744,13.94,7.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 10:10:00,5.209192,5.083093,5.113855,5.106226,5.022119,5.038202,5.051355,5.017877,4.966302,4.787042,12.28583,96.23912,12.28583,96.23912,5.012459,10.84373,84.34594,10.84373,84.34594,4.740089,5.113,23.8,38.38,24.95,101.34,12.9,5.97,24.14,0.69,0.7,5.93,18.21,1.83,3.16,2.225,6.15,12.88,1.19,13.09438,4.766084,9.225645429,7745,13.94,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 10:20:00,5.242639,5.109338,5.104181,5.106256,5.021661,5.042749,5.046442,5.015771,4.963464,4.83111,12.37336,96.92664,12.37336,96.92664,5.013115,11.15327,86.81082,11.15327,86.81082,4.76545,5.107,23.8,38.38,24.95,98.05,12.49,6.61,26.73,0.81,0.82,5.89,18.09,2.1,3.16,2.226,6.15,12.89,1.19,13.0943,4.780333,9.225589065000001,7746,13.94,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 10:30:00,5.308404,5.079187,5.105035,5.10824,5.021417,5.023218,5.047144,5.005548,4.971063,4.793786,12.41559,97.25338,12.41559,97.25338,5.011459,10.98451,85.55235,10.98451,85.55235,4.790276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0946,4.745566,9.22580043,7747,13.93,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-04 10:40:00,5.324884,5.083093,5.110437,5.102777,5.017206,5.025964,5.036127,5.013818,4.963922,4.789331,12.45308,97.54487,12.45308,97.54487,5.010628,11.05331,86.06862,11.05331,86.06862,4.781448,5.097,23.79,38.38,24.95,101.72,12.96,8.51,34.42,0.89,0.9,5.93,18.21,2.1,3.16,2.228,6.16,12.89,1.19,13.09536,4.741498,9.226335888,7748,13.93,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 10:50:00,5.286096,5.117822,5.110437,5.101495,5.011407,5.005182,5.008783,4.993372,4.930505,4.767969,12.39901,97.06269,12.39901,97.06269,4.987198,10.83944,84.30151,10.83944,84.30151,4.734917,5.095,23.79,38.38,24.95,101.2,12.89,8.439999,34.11,0.77,0.79,5.91,18.15,2.09,3.16,2.225,6.15,12.89,1.19,13.09389,4.742859,9.2253001995,7749,13.94,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 11:00:00,5.415491,5.109826,5.090143,5.094415,4.9982239999999996,4.99093,5.011957,4.971033,4.888727,4.724664,12.39262,96.96954,12.39262,96.96954,4.970062,10.74114,83.48725,10.74114,83.48725,4.712067,5.084,23.78,38.38,24.95,101.13,12.89,7.48,30.25,0.82,0.83,5.91,18.16,1.87,3.16,2.224,6.15,12.9,1.19,13.09493,4.691139,9.2260329315,7750,13.95,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 11:10:00,5.47857,5.118463,5.093103,5.089746,4.986261,4.993524,5.023309,4.990442,4.901727,4.713281,12.37321,96.79857,12.37321,96.79857,4.962418,10.76189,83.55436,10.76189,83.55436,4.668663,5.1,23.79,38.38,24.95,100.51,12.8,10.85,43.88,0.99,1,5.92,18.19,1.92,3.16,2.223,6.16,12.9,1.19,13.09471,4.683054,9.2258779305,7751,13.95,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 11:20:00,5.488824,5.173883,5.106073,5.091089,4.983758,4.991937,5.010828,4.979516,4.887323,4.687524,12.41942,97.16387,12.41942,97.16387,4.963921,10.72943,83.23677,10.72943,83.23677,4.638443,5.1,23.81,38.4,24.96,96.81,12.33,9.42,38.09,0.79,0.8,5.92,18.18,2.07,3.15,2.221,6.15,12.91,1.19,13.09491,4.670169,9.2260188405,7752,13.93,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 11:30:00,5.56289,5.169366,5.112115,5.095422,4.996301,5.000787,5.018213,4.969171,4.879754,4.66665,12.36945,96.79293,12.36945,96.79293,4.971893,10.89247,84.44692,10.89247,84.44692,4.613548,5.11,23.8,38.38,24.95,101.98,12.99,8.66,35.01,0.8,0.81,5.91,18.14,1.88,3.15,2.218,6.15,12.76,1.19,13.09438,4.628051,9.225645429,7753,13.75,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 11:40:00,5.866418,5.221521,5.1244440000000004,5.101007,5.006555,5.014734,5.003412,4.952386,4.863062,4.636743,12.34502,96.63581,12.34502,96.63581,4.985527,10.9654,84.9569,10.9654,84.9569,4.588478,5.134,23.82,38.39,24.95,101.73,12.95,7.58,30.63,0.68,0.69,5.9,18.13,1.91,3.15,2.217,6.16,12.84,1.19,13.09475,4.617862,9.2259061125,7754,13.83,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 11:50:00,5.885187,5.195672,5.138086,5.100519,5.012658,5.002038,5.000085,4.915826,4.831201,4.616754,12.45845,97.50869,12.45845,97.50869,4.979553,11.07089,85.76596,11.07089,85.76596,4.584808,5.16,23.84,38.38,24.95,101.7,12.93,8.520001,34.47,0.85,0.86,5.9,18.13,1.94,3.14,2.214,6.15,12.84,1.19,13.09534,4.606354,9.226321797,7755,13.83,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 12:00:00,5.959283,5.217492,5.142236,5.105066,5.010919,4.993982,4.990289,4.8789,4.762201,4.61596,12.48177,97.6701,12.48177,97.6701,4.97123,11.16266,86.48526,11.16266,86.48526,4.588478,5.168,23.85,38.39,24.95,101.08,12.85,7.34,29.66,0.77,0.78,5.91,18.15,1.87,3.14,2.213,6.16,12.85,1.19,13.09588,4.608509,9.226702254,7756,13.85,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 12:10:00,5.839776,5.222253,5.141107,5.113122,5.003961,4.997278,4.973688,4.849817,4.708459,4.620599,12.46419,97.53537,12.46419,97.53537,4.972397,10.85009,84.06317,10.85009,84.06317,4.588318,5.162,23.86,38.42,24.97,101.2,12.87,5.78,23.37,0.62,0.64,5.91,18.15,1.98,3.14,2.21,6.15,12.77,1.19,13.09593,4.61041,9.226737481499999,7757,13.82,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 12:20:00,5.849878,5.263422,5.149133,5.114648,4.994745,4.9982239999999996,4.956659,4.864343,4.684839,4.639184,12.41494,97.14689,12.41494,97.14689,4.971062,11.06513,85.75806,11.06513,85.75806,4.601189,5.172,23.84,38.37,24.94,102.89,13.08,6.29,25.41,0.63,0.64,5.92,18.17,1.9,3.13,2.207,6.15,12.79,1.19,13.09403,4.636384,9.2253988365,7758,13.66,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 12:30:00,5.815393,5.341333,5.14599,5.118097,4.99032,4.999414,4.95376,4.816308,4.66955,4.702173,12.41708,97.16526,12.41708,97.16526,4.971733,10.47285,81.25946,10.47285,81.25946,4.644623,5.171,23.85,38.38,24.95,102.29,13.01,5.5,22.22,0.6,0.61,5.92,18.19,2.51,3.13,2.202,6.15,12.81,1.19,13.09371,4.690672,9.2251733805,7759,13.86,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 12:40:00,5.791681,5.400201,5.154138,5.117486,4.990991,4.998254,4.951684,4.833185,4.679162,4.697656,12.42397,97.21378,12.42397,97.21378,4.969574,10.38973,80.65473,10.38973,80.65473,4.663818,5.171,23.85,38.39,24.95,101.4,12.89,5.39,21.8,0.58,0.59,5.87,18.04,2,3.12,2.2,6.15,12.79,1.19,13.09437,4.690884,9.2256383835,7760,13.81,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 12:50:00,5.771264,5.357477,5.148157,5.109002,4.992242,4.998132,4.959497,4.817438,4.683435,4.687463,12.42353,97.19104,12.42353,97.19104,4.961914,10.52662,81.72019,10.52662,81.72019,4.665154,5.158,23.83,38.38,24.95,101.52,12.91,5.78,23.37,0.59,0.6,5.86,18,2.38,3.12,2.199,6.15,12.77,1.19,13.09354,4.688297,9.225053607000001,7761,13.79,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 13:00:00,5.780816,5.30871,5.144434,5.102868,4.99212,4.99212,4.935083,4.802392,4.689966,4.685602,12.39166,96.94297,12.39166,96.94297,4.962418,10.62758,82.49125,10.62758,82.49125,4.659134,5.14,23.82,38.38,24.94,102.63,13.06,5.86,23.7,0.58,0.59,5.92,18.19,2,3.12,2.199,6.16,12.92,1.19,13.09548,4.677967,9.226420434,7762,13.94,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 13:10:00,5.746179,5.262964,5.164728,5.097009,4.989038,4.988946,4.937066,4.791864,4.696008,4.677484,12.358459999999999,96.68161,12.358459999999999,96.68161,4.961761,10.69,82.95836,10.69,82.95836,4.651131,5.164,23.83,38.37,24.94,103.21,13.12,5.79,23.42,0.61,0.63,5.92,18.17,1.96,3.12,2.196,6.16,12.82,1.19,13.09524,4.674717,9.226251342000001,7763,13.82,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 13:20:00,5.67019,5.309595,5.15835,5.090173,4.98324,4.981927,4.893579,4.803857,4.719842,4.686212,12.32235,96.34849,12.32235,96.34849,4.941467,10.9426,84.91702,10.9426,84.91702,4.650459,5.179,23.86,38.39,24.96,103.03,13.1,6.91,27.93,0.85,0.86,5.92,18.19,2.24,3.12,2.196,6.15,12.83,1.19,13.09485,4.678885,9.2259765675,7764,13.86,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 13:30:00,5.722894,5.294305,5.128503,5.086176,4.972131,4.973535,4.892419,4.812646,4.741968,4.693689,12.29589,96.13552,12.29589,96.13552,4.938972,11.00891,85.4495,11.00891,85.4495,4.658493,5.155,23.83,38.37,24.94,102.92,13.09,5.54,22.39,0.63,0.64,5.93,18.21,2.54,3.11,2.194,6.15,12.01,1.19,13.09385,4.683449,9.2252720175,7765,13.07,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 13:40:00,5.64602,5.286127,5.16784,5.081628,4.958429,4.965814,4.887384,4.81637,4.74798,4.68963,12.22467,95.52674,12.22467,95.52674,4.918007,11.14207,86.49398,11.14207,86.49398,4.663322,5.135,23.82,38.39,24.95,102.71,13.07,6.48,26.18,0.67,0.69,5.92,18.19,2.14,3.11,2.192,6.15,12.79,1.19,13.09288,4.683661,9.224588604,7766,13.85,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 13:50:00,5.735315,5.260584,5.166589,5.063348,4.94549,4.954218,4.893732,4.820825,4.760095,4.693292,12.10189,94.55189,12.10189,94.55189,4.91169,11.19667,86.92227,11.19667,86.92227,4.665329,5.134,23.82,38.38,24.95,102.75,13.08,5.84,23.6,0.63,0.64,5.94,18.25,2.57,3.11,2.189,6.15,13.18,1.19,13.09299,4.685103,9.2246661045,7767,13.9,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 14:00:00,5.881555,5.231042,5.142572,5.054529,4.938287,4.945184,4.901971,4.824182,4.772363,4.703394,12.0513,94.15788,12.0513,94.15788,4.912193,11.19599,86.93774,11.19599,86.93774,4.674507,5.131,23.81,38.37,24.94,103.05,13.12,6.41,25.9,0.64,0.65,5.96,18.29,2.08,3.1,2.187,6.15,12.71,1.2,13.09498,4.692114,9.226068159,7768,14.1,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 14:10:00,5.943933,5.21029,5.157617,5.046625,4.931146,4.929468,4.910028,4.82757,4.776941,4.698663,12.05782,94.20721,12.05782,94.20721,4.911514,11.09987,86.17945,11.09987,86.17945,4.669174,5.132,23.8,38.36,24.94,103.23,13.14,6.19,25.01,0.65,0.67,5.95,18.28,2.44,3.1,2.187,6.15,12.87,1.2,13.09521,4.688114,9.2262302055,7769,14.19,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 14:20:00,6.053918,5.22616,5.150446,5.039789,4.925562,4.918756,4.89013,4.834344,4.79635,4.679132,12.12005,94.68226,12.12005,94.68226,4.907028,11.10786,86.23355,11.10786,86.23355,4.665657,5.14,23.81,38.36,24.94,103.22,13.13,7.38,29.84,0.8,0.81,5.95,18.28,2.29,3.1,2.186,6.15,12.02,1.2,13.09511,4.670508,9.2261597505,7770,13.08,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 14:30:00,6.079462,5.2178890000000004,5.110254,5.023645,4.893548,4.901025,4.900812,4.836053,4.800531,4.686731,12.11121,94.55913,12.11121,94.55913,4.88488,11.28836,87.63452,11.28836,87.63452,4.665489,5.137,23.81,38.37,24.94,102.92,13.1,7.26,29.35,0.69,0.7,5.96,18.29,2.31,3.1,2.184,6.15,12.8,1.2,13.09414,4.678235,9.225476337,7771,13.79,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 14:40:00,6.566125,5.232477,5.100061,5.008203,4.900873,4.890466,4.896356,4.843256,4.805139,4.719018,12.10535,94.49182,12.10535,94.49182,4.876068,11.42831,88.77501,11.42831,88.77501,4.688858,5.147,23.81,38.36,24.93,103.59,13.18,6.57,26.56,0.75,0.76,5.94,18.24,2.24,3.1,2.182,6.15,12.99,1.2,13.09264,4.705521,9.224419511999999,7772,13.76,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 14:50:00,6.611322,5.218316,5.084772,5.005121,4.895532,4.897668,4.886804,4.851617,4.807275,4.704919,12.11549,94.54444,12.11549,94.54444,4.865242,11.33144,88.0229,11.33144,88.0229,4.689026,5.154,23.82,38.36,24.94,103.48,13.16,7.08,28.64,0.7,0.71,5.93,18.22,2.46,3.09,2.179,6.15,11.92,1.2,13.09339,4.701023,9.2249479245,7773,14.43,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 15:00:00,6.526483,5.164606,5.047144,5.00213,4.897912,4.898798,4.889093,4.854486,4.806085,4.717035,12.11337,94.5232,12.11337,94.5232,4.863403,11.48669,89.22718,11.48669,89.22718,4.68837,5.109,23.79,38.36,24.94,103.01,13.12,8.11,32.78,0.77,0.78,5.98,18.37,2.17,3.09,2.179,6.15,12.94,1.2,13.09192,4.707219,9.223912236,7774,13.8,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 15:10:00,6.484857,5.173639,5.048181,4.993219,4.894434,4.900598,4.893579,4.85824,4.809167,4.724664,12.108459999999999,94.4949,12.108459999999999,94.4949,4.867401,11.56109,89.84555,11.56109,89.84555,4.705727,5.102,23.79,38.38,24.95,101.95,12.99,8.03,32.47,0.81,0.83,5.97,18.33,2.11,3.09,2.18,6.16,12.67,1.2,13.09463,4.716998,9.2258215665,7775,13.75,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 15:20:00,6.048914,5.192102,5.040674,4.990716,4.888177,4.901392,4.892542,4.867853,4.816705,4.738824,12.08438,94.32526,12.08438,94.32526,4.874893,11.52399,89.57601,11.52399,89.57601,4.71373,5.109,23.8,38.39,24.95,101.77,12.96,8.18,33.08,0.86,0.87,5.98,18.35,2.19,3.09,2.18,6.15,12.79,1.2,13.09525,4.727432,9.2262583875,7776,13.74,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 15:30:00,6.102289,5.179681,5.054102,4.985223,4.886316,4.898736,4.893732,4.870782,4.829492,4.756006,12.07894,94.28922,12.07894,94.28922,4.877563,11.68116,90.79769,11.68116,90.79769,4.71373,5.126,23.81,38.37,24.94,102.36,13.03,8.42,34.04,0.81,0.82,5.96,18.31,1.92,3.09,2.177,6.16,11.98,1.2,13.09505,4.748443,9.2261174775,7777,13.05,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 15:40:00,6.246667,5.077173,5.04043,4.988214,4.884058,4.8966,4.89953,4.881219,4.837762,4.786096,12.02734,93.85811,12.02734,93.85811,4.865913,11.76947,91.54048,11.76947,91.54048,4.737419,5.063,23.77,38.38,24.95,102.16,13.03,8.53,34.49,0.76,0.77,5.99,18.39,2.62,3.09,2.178,6.16,12.99,1.19,13.0943,4.773363,9.225589065000001,7778,13.64,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 15:50:00,6.130121,5.232996,5.057123,4.99093,4.883813,4.896722,4.907861,4.880578,4.846887,4.807825,12.06088,94.11985,12.06088,94.11985,4.865913,11.911,92.70926,11.911,92.70926,4.765762,5.122,23.82,38.4,24.96,101.85,12.97,8.59,34.74,0.82,0.84,5.96,18.31,2.47,3.09,2.176,6.16,12.69,1.19,13.09314,4.805588,9.224771787,7779,14.28,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 16:00:00,5.98562,5.125848,5.046442,4.997491,4.881952,4.897241,4.908441,4.889429,4.852716,4.814752,12.04951,94.02266,12.04951,94.02266,4.862412,12.02414,93.59793,12.02414,93.59793,4.769112,5.128,23.83,38.42,24.97,100.54,12.8,8.41,34.02,0.81,0.83,5.98,18.37,2.4,3.09,2.176,6.16,11.95,1.19,13.09176,4.808545,9.223799508,7780,13,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 16:10:00,6.142023,5.163232,5.025934,4.99917,4.879602,4.897638,4.918726,4.895105,4.859613,4.803552,12.02456,93.84053,12.02456,93.84053,4.867577,11.87109,92.39711,11.87109,92.39711,4.765106,5.153,23.84,38.4,24.96,101.48,12.91,9.85,39.81,0.98,0.99,5.97,18.35,2.09,3.09,2.176,6.15,13.18,1.19,13.09222,4.785855,9.224123601,7781,13.86,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 16:20:00,6.179132,5.191308,5.021295,4.998804,4.880212,4.898157,4.92193,4.896906,4.866022,4.801202,12.01074,93.73911,12.01074,93.73911,4.870239,11.9218,92.79132,11.9218,92.79132,4.764931,5.166,23.84,38.38,24.95,101.49,12.91,9.84,39.8,1.03,1.05,5.96,18.29,1.91,3.09,2.175,6.15,12.51,1.19,13.0939,4.793993,9.225307245,7782,13.74,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 16:30:00,6.185327,5.210809,5.049615,4.995172,4.880151,4.898309,4.916192,4.903222,4.86767,4.804284,12.10773,94.47855,12.10773,94.47855,4.863075,11.91458,92.7399,11.91458,92.7399,4.76693,5.204,23.86,38.36,24.93,104.2,13.24,8.12,32.82,0.78,0.8,5.93,18.22,1.99,3.08,2.172,6.15,12.12,1.19,13.09482,4.7942920000000004,9.225955431000001,7783,13.21,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 16:40:00,6.189355,5.136804,5.041711,4.996393,4.878198,4.883294,4.913751,4.908655,4.873071,4.825098,12.26737,95.71732,12.26737,95.71732,4.860245,12.0465,93.82147,12.0465,93.82147,4.789436,5.171,23.83,38.35,24.93,103.85,13.2,8.05,32.56,0.88,0.89,5.94,18.24,1.64,3.09,2.177,6.15,12.12,1.19,13.09407,4.815923,9.2254270185,7784,13.2,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 16:50:00,6.162378,5.10357,5.010766,4.993097,4.874048,4.878961,4.911432,4.908838,4.874658,4.821985,12.30928,96.04003,12.30928,96.04003,4.858582,12.03799,93.76638,12.03799,93.76638,4.793945,5.101,23.78,38.35,24.93,102.79,13.09,9.21,37.25,0.91,0.93,5.96,18.3,1.94,3.09,2.178,6.15,12.11,1.19,13.0934,4.814374,9.22495497,7785,13.12,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 17:00:00,6.044519,5.023279,4.953851,4.9797,4.868372,4.876916,4.909723,4.910455,4.874872,4.818018,12.29616,95.93242,12.29616,95.93242,4.856415,11.95782,93.13091,11.95782,93.13091,4.789444,5.026,23.74,38.38,24.95,99.74,12.73,8.53,34.5,0.83,0.84,5.95,18.28,1.9,3.09,2.18,6.15,12.01,1.19,13.09348,4.806782,9.225011334,7786,13.08,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 17:10:00,5.779382,4.969262,4.966546,4.965387,4.863031,4.869012,4.904748,4.910028,4.87887,4.833002,12.21922,95.2901,12.21922,95.2901,4.839424,12.05448,93.93212,12.05448,93.93212,4.80928,4.999,23.75,38.43,24.98,99.53,12.71,8.99,36.36,0.83,0.85,5.95,18.27,1.95,3.1,2.181,6.15,11.95,1.19,13.09314,4.826235,9.224771787,7787,13.04,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 17:20:00,5.882043,4.965875,4.978113,4.955743,4.85882,4.862909,4.900537,4.906976,4.867334,4.826196,12.21448,95.25071,12.21448,95.25071,4.838432,12.02907,93.71771,12.02907,93.71771,4.802605,5.01,23.74,38.41,24.96,101.33,12.94,8.21,33.18,0.87,0.88,5.9,18.12,1.95,3.1,2.182,6.15,11.9,1.2,13.09412,4.814458,9.225462246000001,7788,12.99,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 17:30:00,5.761712,4.970605,4.976556,4.949396,4.856439,4.861139,4.89422,4.891992,4.843378,4.80755,12.13198,94.60368,12.13198,94.60368,4.836937,11.9814,93.28228,11.9814,93.28228,4.776108,5,23.73,38.4,24.96,101.51,12.96,9.8,39.62,1.02,1.04,5.92,18.17,2.11,3.1,2.185,6.15,11.86,1.2,13.09393,4.794576,9.2253283815,7789,12.93,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 17:40:00,5.580865,4.988367,4.973138,4.948572,4.852472,4.862268,4.884882,4.878015,4.83352,4.792596,12.0735,94.14611,12.0735,94.14611,4.836281,11.89122,92.55091,11.89122,92.55091,4.763939,5.011,23.73,38.39,24.96,101.29,12.93,8.22,33.25,0.86,0.88,5.93,18.2,2.09,3.1,2.186,6.15,11.81,1.2,13.09406,4.778161,9.225419973000001,7790,12.9,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 17:50:00,5.514673,4.99563,4.968561,4.956628,4.850366,4.861261,4.884058,4.879388,4.824945,4.782953,12.02264,93.75296,12.02264,93.75296,4.837761,11.89995,92.58836,11.89995,92.58836,4.751259,5,23.73,38.4,24.96,100.82,12.87,9.439999,38.19,1.07,1.08,5.92,18.17,1.7,3.1,2.188,6.16,11.78,1.2,13.0937,4.77105,9.225166335,7791,12.87,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 18:00:00,5.46676,5.005273,4.963983,4.955865,4.850976,4.866449,4.883783,4.880823,4.796838,4.768732,12.00656,93.62682,12.00656,93.62682,4.837425,11.59681,90.20686,11.59681,90.20686,4.741425,5.01,23.74,38.4,24.96,100.01,12.77,8.71,35.21,0.92,0.94,5.94,18.25,1.95,3.1,2.187,6.15,11.77,1.2,13.09313,4.755971,9.2247647415,7792,12.85,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 18:10:00,5.454156,5.008112,4.961755,4.954034,4.853082,4.865778,4.885431,4.879358,4.792138,4.758752,12.04506,93.92706,12.04506,93.92706,4.837425,11.12616,86.5121,11.12616,86.5121,4.7264099999999996,5,23.75,38.44,24.98,101.48,12.96,10.47,43.49,1.02,1.03,5.87,18.02,2.06,3.1,2.185,6.15,11.75,1.19,13.09322,4.744801,9.224828151,7793,12.85,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 18:20:00,5.395807,5.026636,4.962304,4.948694,4.853174,4.864923,4.882654,4.855005,4.779077,4.744653,12.12328,94.53546,12.12328,94.53546,4.836769,10.91269,84.82384,10.91269,84.82384,4.71357,5.013,23.73,38.39,24.95,101.89,13.01,10.53,42.56,1.02,1.04,5.91,18.16,2.1,3.1,2.186,6.16,11.74,1.19,13.09346,4.726738,9.224997243,7794,12.84,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 18:30:00,5.398157,5.014886,4.96029,4.946985,4.849756,4.862848,4.883813,4.849664,4.767053,4.73385,12.26987,95.6777,12.26987,95.6777,4.836433,10.97457,85.26937,10.97457,85.26937,4.697548,5.018,23.75,38.41,24.97,102.02,13.02,9.4,37.99,1.04,1.05,5.93,18.22,2.42,3.1,2.186,6.16,11.73,1.19,13.09419,4.70944,9.2255115645,7795,12.82,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 18:40:00,5.35412,4.979608,4.960321,4.94259,4.847284,4.855188,4.874841,4.812311,4.76153,4.731317,12.30921,95.98359,12.30921,95.98359,4.836082,11.15186,86.62896,11.15186,86.62896,4.689537,4.978,23.75,38.46,25,101.1,12.92,9.99,40.41,1.29,1.3,5.91,18.14,3.1,3.1,2.188,6.15,11.72,1.19,13.09388,4.722688,9.225293154000001,7796,12.81,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 18:50:00,5.308435,4.962671,4.957849,4.935663,4.843988,4.855554,4.839258,4.808069,4.760309,4.734521,12.21601,95.24776,12.21601,95.24776,4.832436,11.34949,88.16997,11.34949,88.16997,4.692039,4.983,23.78,38.5,25.02,100.27,12.81,8.17,33.05,0.94,0.95,5.86,17.99,3.08,3.1,2.188,6.16,11.71,1.19,13.09437,4.730179,9.2256383835,7797,12.81,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 19:00:00,5.280206,4.95849,4.949243,4.929864,4.839258,4.855676,4.83471,4.793024,4.756402,4.737726,12.12953,94.57643,12.12953,94.57643,4.833595,11.57602,89.97266,11.57602,89.97266,4.710403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0935,4.731383,9.225025425,7798,12.81,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-04 19:10:00,5.24862,5.00741,4.945672,4.923242,4.834833,4.853204,4.82168,4.793085,4.748926,4.731042,12.07931,94.15679,12.07931,94.15679,4.822105,11.74212,91.25728,11.74212,91.25728,4.707718,4.99,23.75,38.44,24.99,100.73,12.87,8.520001,34.44,0.92,0.94,5.91,18.17,2.16,3.1,2.182,6.15,11.69,1.2,13.09298,4.722278,9.224659059,7799,12.81,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 19:20:00,5.225763,5.157281,5.081323,4.921808,4.838068,4.855249,4.838495,4.797052,4.740533,4.724298,12.05673,94.00997,12.05673,94.00997,4.834099,12.0306,93.46324,12.0306,93.46324,4.692871,5.197,23.88,38.4,24.96,104.54,13.28,7.38,29.82,0.98,0.99,5.87,18.02,2.42,3.1,2.182,6.16,11.68,1.2,13.09348,4.714054,9.225011334,7800,12.77,7.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 19:30:00,5.233301,5.162927,5.137201,4.957544,4.853998,4.862909,4.868554,4.79281,4.743036,4.7185,12.12872,94.57706,12.12872,94.57706,4.836433,12.04421,93.55888,12.04421,93.55888,4.688705,5.216,23.87,38.37,24.94,104.84,13.31,8.57,34.63,1.13,1.14,5.88,18.07,2.49,3.1,2.183,6.15,11.68,1.2,13.09325,4.709568,9.2248492875,7801,12.76,7.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 19:40:00,5.241693,5.170679,5.127862,4.992517,4.853387,4.860803,4.829767,4.787714,4.739923,4.716333,12.1105,94.42555,12.1105,94.42555,4.832603,12.03974,93.52086,12.03974,93.52086,4.687363,5.227,23.88,38.38,24.94,104.95,13.32,9.32,37.68,1.08,1.1,5.89,18.07,2.39,3.1,2.183,6.15,11.68,1.2,13.0946,4.707191,9.22580043,7802,12.77,7.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 19:50:00,5.247552,5.182367,5.159967,4.986963,4.845483,4.8416689999999996,4.81524,4.791742,4.735284,4.712,12.07148,94.07357,12.07148,94.07357,4.812943,11.79663,91.62114,11.79663,91.62114,4.682686,5.241,23.88,38.36,24.93,105.06,13.33,9.12,36.88,1.09,1.11,6.13,18.82,3.32,3.1,2.182,6.16,11.67,1.2,13.09376,4.702183,9.225208607999999,7803,12.77,7.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 20:00:00,5.273004,5.194055,5.211145,5.003717,4.847406,4.845575,4.818078,4.788049,4.731286,4.711023,12.10987,94.37708,12.10987,94.37708,4.814766,11.33239,88.0267,11.33239,88.0267,4.687538,5.252,23.89,38.36,24.93,105.11,13.34,8.93,36.1,1.05,1.08,5.87,18.04,2.03,3.09,2.18,6.15,11.67,1.19,13.09381,4.703343,9.2252438355,7804,12.77,6.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 20:10:00,5.3146,5.2166689999999996,5.237573,5.035822,4.863306,4.856927,4.822565,4.781061,4.725885,4.71261,12.06832,94.08448,12.06832,94.08448,4.827599,11.64548,90.46034,11.64548,90.46034,4.688194,5.26,23.89,38.34,24.92,104.97,13.32,9.1,36.8,1.05,1.06,5.89,18.1,2.38,3.09,2.181,6.15,11.66,1.19,13.09312,4.701829,9.224757696000001,7805,12.78,6.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 20:20:00,5.324762,5.252374,5.212304,5.087335,4.879694,4.852167,4.823358,4.781671,4.726984,4.714532,12.12263,94.49662,12.12263,94.49662,4.822945,11.74231,91.21,11.74231,91.21,4.687202,5.301,23.93,38.36,24.93,105.36,13.35,9.3,37.62,1.13,1.14,5.86,18,2.38,3.09,2.18,6.16,11.66,1.19,13.09322,4.704474,9.224828151,7806,12.76,6.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 20:30:00,5.312768,5.242822,5.226556,5.135584,4.954828,4.864099,4.82821,4.787561,4.731683,4.719873,12.15021,94.7427,12.15021,94.7427,4.835609,11.75843,91.33492,11.75843,91.33492,4.687035,5.286,23.9,38.34,24.92,105.27,13.35,8.04,32.51,0.87,0.88,5.91,18.14,1.81,3.1,2.181,6.16,11.66,1.19,13.09341,4.708096,9.224962015500001,7807,12.77,6.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 20:40:00,5.351678,5.235956,5.282007,5.160882,5.044732,4.876398,4.827905,4.792596,4.728937,4.712946,12.19408,95.09863,12.19408,95.09863,4.84127,11.78019,91.50673,11.78019,91.50673,4.688194,5.289,23.91,38.35,24.92,105.13,13.33,8.24,33.3,0.94,0.95,5.86,18,2.41,3.1,2.182,6.15,11.65,1.19,13.09364,4.70439,9.225124062,7808,12.76,6.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 20:50:00,5.345575,5.284906,5.296075,5.189538,5.053888,4.988824,4.8585140000000004,4.80404,4.728845,4.711267,12.27692,95.95416,12.27692,95.95416,4.925659,11.72093,91.05272,11.72093,91.05272,4.690872,5.344,23.93,38.31,24.9,105.58,13.36,8.86,35.83,1.05,1.07,5.85,17.98,2.06,3.09,2.18,6.15,11.65,1.2,13.09411,4.705521,9.2254552005,7809,12.74,5.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 21:00:00,5.332727,5.296869,5.323968,5.2169739999999996,5.129388,5.016809,4.846979,4.802789,4.728937,4.70794,12.44107,97.27474,12.44107,97.27474,4.940628,11.65577,90.53038,11.65577,90.53038,4.684021,5.359,23.92,38.29,24.89,105.58,13.36,8.46,34.21,1.01,1.03,5.85,17.97,2.15,3.09,2.179,6.15,11.64,1.2,13.0942,4.699863,9.22551861,7810,12.73,5.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 21:10:00,5.316156,5.303491,5.318231,5.224176,5.137598,5.071649,4.844415,4.806696,4.739038,4.708887,12.48355,97.85154,12.48355,97.85154,5.037552,11.73943,91.178210000000007,11.73943,91.178210000000007,4.683182,5.36,23.92,38.27,24.88,105.58,13.36,8.060001,32.53,0.95,0.96,5.87,18.03,2.25,3.09,2.179,6.15,11.64,1.2,13.09423,4.701292,9.225539746499999,7811,12.74,5.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 21:20:00,5.290094,5.268152,5.248163,5.229578,5.126733,5.058282,4.897974,4.807245,4.740411,4.714166,12.59557,98.66313,12.59557,98.66313,5.011459,11.90465,92.44259,11.90465,92.44259,4.675339,5.331,23.9,38.29,24.89,105.35,13.34,8.42,34.03,0.98,0.99,5.88,18.05,2,3.09,2.179,6.16,11.63,1.2,13.09389,4.701872,9.2253001995,7812,12.74,5.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 21:30:00,5.275354,5.241815,5.264734,5.230249,5.151025,5.022028,4.883386,4.820825,4.737207,4.729608,12.48832,97.78389,12.48832,97.78389,4.995995,11.88981,92.3615,11.88981,92.3615,4.689537,5.305,23.9,38.31,24.9,105.01,13.3,8.46,34.2,0.92,0.93,5.87,18.02,2.24,3.09,2.178,6.16,11.63,1.2,13.09242,4.719489,9.224264511000001,7813,12.74,5.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 21:40:00,5.254297,5.212427,5.265802,5.229486,5.188165,5.121759,4.866357,4.81701,4.735773,4.730981,12.60121,98.82954,12.60121,98.82954,5.059471,11.83098,91.91319,11.83098,91.91319,4.693199,5.258,23.88,38.34,24.92,104.59,13.27,8.47,34.23,1.04,1.05,5.88,18.07,2.15,3.09,2.178,6.15,11.62,1.19,13.09322,4.724317,9.224828151,7814,12.73,5.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 21:50:00,5.231073,5.196527,5.242578,5.227777,5.136621,5.097406,4.854364,4.797662,4.737146,4.727686,12.56019,98.44953,12.56019,98.44953,5.036545,11.67776,90.72921,11.67776,90.72921,4.695877,5.242,23.87,38.34,24.92,104.57,13.27,8.189999,33.11,0.94,0.95,5.86,17.99,1.96,3.09,2.181,6.15,11.62,1.19,13.09314,4.722703,9.224771787,7815,12.73,5.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 22:00:00,5.206323,5.18432,5.250055,5.222406,5.103784,5.062677,4.88595,4.791284,4.741846,4.728754,12.50044,97.97972,12.50044,97.97972,5.035896,11.64831,90.51837,11.64831,90.51837,4.703545,5.237,23.87,38.34,24.92,104.82,13.3,8.59,34.72,0.97,0.99,5.89,18.09,2.16,3.1,2.182,6.16,11.61,1.19,13.09378,4.72249,9.225222699,7816,12.7,5.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 22:10:00,5.221246,5.179529,5.251703,5.237756,5.125299,5.05404,4.855585,4.796533,4.740533,4.72561,12.43816,97.43463,12.43816,97.43463,5.013283,11.38578,88.46561,11.38578,88.46561,4.698044,5.233,23.86,38.33,24.91,104.73,13.29,8.08,32.68,0.97,0.99,5.87,18.03,2.48,3.1,2.183,6.16,11.62,1.19,13.09367,4.720862,9.2251451985,7817,12.69,5.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 22:20:00,5.198907,5.171472,5.247461,5.2409,5.161004,5.115991,4.859704,4.79519,4.73797,4.725793,12.48746,98.0144,12.48746,98.0144,5.089844,11.33304,88.05326,11.33304,88.05326,4.696884,5.232,23.87,38.34,24.92,104.64,13.28,8.3,33.55,0.97,0.99,5.9,18.12,2.16,3.1,2.182,6.15,11.6,1.19,13.09346,4.720055,9.224997243,7818,12.7,4.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 22:30:00,5.181909,5.132196,5.231439,5.243524,5.156427,5.140314,4.975427,4.784723,4.737451,4.719812,12.66503,99.4057,12.66503,99.4057,5.08886,11.63666,90.40142,11.63666,90.40142,4.692368,5.193,23.83,38.33,24.92,104.59,13.29,8.36,33.78,1,1.01,5.9,18.12,2.42,3.1,2.181,6.15,11.6,1.19,13.09305,4.714167,9.2247083775,7819,12.69,4.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 22:40:00,5.159052,5.135156,5.219476,5.23028,5.151941,5.143579,4.914758,4.789484,4.737054,4.720239,12.70638,99.7867,12.70638,99.7867,5.110916,11.54965,89.71827,11.54965,89.71827,4.689209,5.194,23.85,38.36,24.94,104.33,13.26,8.55,34.58,1.04,1.06,5.89,18.1,2.43,3.1,2.181,6.15,11.59,1.19,13.09267,4.716276,9.2244406485,7820,12.69,4.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 22:50:00,5.14364,5.136438,5.199884,5.224908,5.147852,5.136835,4.901147,4.788965,4.734582,4.724573,12.6607,99.4341,12.6607,99.4341,5.113251,11.40006,88.55764,11.40006,88.55764,4.689873,5.186,23.84,38.36,24.93,103.85,13.2,8.729999,35.29,1.07,1.08,5.97,18.34,2.83,3.1,2.182,6.15,11.58,1.19,13.09317,4.718838,9.2247929235,7821,12.7,4.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 23:00:00,5.141382,5.096734,5.192529,5.217492,5.140314,5.112573,4.866113,4.770654,4.734979,4.720666,12.69384,99.6857,12.69384,99.6857,5.10994,11.45339,88.97087,11.45339,88.97087,4.689377,5.167,23.83,38.36,24.93,104.13,13.24,8.91,36.01,1.08,1.1,6.27,19.24,3.07,3.1,2.181,6.15,11.59,1.19,13.09326,4.710403,9.224856333,7822,12.69,4.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 23:10:00,5.113702,5.085901,5.167566,5.1961,5.111139,5.119256,4.906518,4.764398,4.733698,4.710046,12.71092,99.781,12.71092,99.781,5.094833,11.45301,88.92744,11.45301,88.92744,4.671829,5.152,23.81,38.35,24.93,103.7,13.19,9.43,38.14,1.12,1.13,6.21,19.08,3.23,3.1,2.182,6.15,11.57,1.19,13.09374,4.694914,9.225194517,7823,12.7,4.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 23:20:00,5.094262,5.050836,5.141382,5.155145,5.096368,5.094537,4.91665,4.766778,4.738306,4.700738,12.72997,99.9348,12.72997,99.9348,5.096497,11.55012,89.66438,11.55012,89.66438,4.66449,5.108,23.78,38.35,24.93,103.63,13.2,8.54,34.52,1,1.01,6.19,19,3.04,3.1,2.181,6.16,11.57,1.2,13.09313,4.685895,9.2247647415,7824,12.7,4.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 23:30:00,5.107538,5.06579,5.144006,5.151025,5.08117,5.098413,5.092462,4.775384,4.736963,4.692224,12.67661,99.4406,12.67661,99.4406,5.067101,11.61103,90.13101,11.61103,90.13101,4.661812,5.125,23.8,38.36,24.93,103.69,13.2,9.58,38.75,1.27,1.28,5.89,18.08,1.81,3.1,2.182,6.16,11.57,1.2,13.09317,4.680439,9.2247929235,7825,12.69,4.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 23:40:00,5.114343,5.081872,5.151819,5.153589,5.07644,5.097742,5.033899,4.779108,4.735468,4.697656,12.75123,100.0531,12.75123,100.0531,5.077568,11.65094,90.44578,11.65094,90.44578,4.663986,5.139,23.81,38.37,24.94,103.7,13.2,8.93,36.09,1.13,1.15,5.9,18.13,2.21,3.1,2.181,6.15,11.57,1.2,13.09258,4.680821,9.224377239,7826,12.65,4.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-04 23:50:00,5.120966,5.087457,5.152521,5.152765,5.076837,5.093622,5.036127,4.769647,4.727838,4.68783,12.70876,99.6889,12.70876,99.6889,5.06562,11.68952,90.73017,11.68952,90.73017,4.657654,5.146,23.82,38.37,24.94,103.75,13.2,9,36.4,1.03,1.04,5.89,18.09,2.11,3.09,2.18,6.15,11.56,1.2,13.09264,4.678136,9.224419511999999,7827,12.66,4.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 00:00:00,5.126947,5.091516,5.151514,5.15191,5.071527,5.091119,5.012964,4.762384,4.701898,4.685571,12.7201,99.7765,12.7201,99.7765,5.065117,11.68636,90.66257,11.68636,90.66257,4.639282,5.147,23.82,38.37,24.94,103.67,13.19,8.16,32.99,0.97,0.99,5.93,18.22,2.91,3.09,2.179,6.16,11.55,1.2,13.09329,4.671977,9.224877469499999,7828,12.66,4.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 00:10:00,5.13418,5.091516,5.163751,5.154413,5.068902,5.087823,4.872461,4.761102,4.687128,4.658899,12.72818,99.8365,12.72818,99.8365,5.063789,11.46673,88.91136,11.46673,88.91136,4.618896,5.156,23.82,38.37,24.94,103.59,13.18,8.78,35.48,0.96,0.97,5.91,18.14,2.46,3.09,2.177,6.15,11.55,1.2,13.09316,4.641616,9.224785877999999,7829,12.64,4.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 00:20:00,5.121545,5.091211,5.16253,5.158868,5.0711,5.07113,4.951288,4.786066,4.688165,4.644281,12.65488,99.2535,12.65488,99.2535,5.060623,11.43552,88.65874,11.43552,88.65874,4.61422,5.143,23.81,38.36,24.94,103.61,13.18,9.189999,37.16,0.96,0.98,7.54,23.15,2.33,3.09,2.179,6.15,11.56,1.2,13.09374,4.630081,9.225194517,7830,12.65,4.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 00:30:00,5.100885,5.087182,5.159234,5.162866,5.078332,5.05285,4.995142,4.792657,4.682092,4.638482,12.63895,99.0662,12.63895,99.0662,5.036201,11.85852,91.93466,11.85852,91.93466,4.612709,5.143,23.81,38.36,24.94,103.02,13.11,9.7,39.23,1,1.01,6.58,20.21,3.21,3.09,2.18,6.16,11.54,1.2,13.09292,4.62925,9.224616786,7831,12.65,3.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 00:40:00,5.106805,5.079797,5.162042,5.165308,5.078424,5.06344,4.949914,4.760706,4.683526,4.643426,12.50422,97.97526,12.50422,97.97526,5.022415,11.98469,92.91684,11.98469,92.91684,4.614372,5.14,23.81,38.36,24.93,102.54,13.05,9.560001,38.65,1.18,1.19,5.9,18.13,2.57,3.09,2.18,6.15,11.53,1.2,13.09255,4.634988,9.2243561025,7832,12.66,3.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 00:50:00,5.112878,5.083612,5.157373,5.166254,5.081994,5.074457,5.027276,4.74801,4.687677,4.64248,12.52783,98.19663,12.52783,98.19663,5.036705,11.99263,92.97758,11.99263,92.97758,4.614052,5.137,23.8,38.36,24.93,103.5,13.17,10.86,43.93,1.08,1.09,5.89,18.08,2.88,3.09,2.179,6.16,11.53,1.2,13.092,4.635227,9.223968600000001,7833,12.64,3.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 01:00:00,5.117212,5.077508,5.155939,5.163507,5.081415,5.071161,5.063776,4.744592,4.68667,4.644128,12.52118,98.14744,12.52118,98.14744,5.03788,12.06457,93.53577,12.06457,93.53577,4.61422,5.137,23.81,38.36,24.93,103.35,13.15,8.89,35.93,1.1,1.11,6.19,19.02,3.64,3.09,2.177,6.15,11.52,1.19,13.09269,4.642138,9.2244547395,7834,12.62,3.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 01:10:00,5.10357,5.064935,5.140344,5.15838,5.061304,5.055841,4.938196,4.738794,4.686242,4.645502,12.62991,98.9979,12.62991,98.9979,5.037201,12.08474,93.69033,12.08474,93.69033,4.613548,5.122,23.79,38.36,24.93,103.31,13.15,11.55,46.71,1.11,1.13,5.88,18.06,2.29,3.09,2.178,6.15,11.52,1.19,13.09346,4.638344,9.224997243,7835,12.61,3.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 01:20:00,5.076593,5.054407,5.139429,5.148858,5.069238,5.05871,4.949548,4.728296,4.680108,4.651056,12.59916,98.73986,12.59916,98.73986,5.030571,12.06721,93.55326,12.06721,93.55326,4.613045,5.115,23.8,38.37,24.94,102.13,13,8.84,35.76,1.05,1.06,5.89,18.09,2.18,3.09,2.178,6.16,11.52,1.19,13.09313,4.648952,9.2247647415,7836,12.62,3.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 01:30:00,5.074152,5.047174,5.1336,5.146448,5.058832,5.06994,5.045038,4.733056,4.684503,4.652856,12.58424,98.63768,12.58424,98.63768,5.036377,11.78951,91.40778,11.78951,91.40778,4.616219,5.105,23.79,38.37,24.94,102.95,13.11,8.84,35.74,0.92,0.94,7.85,24.08,2.18,3.09,2.178,6.16,11.51,1.19,13.0934,4.648839,9.22495497,7837,12.62,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 01:40:00,5.084619,5.041956,5.123468,5.141778,5.05163,5.06637,5.04574,4.721918,4.677789,4.6544739999999996,12.62151,98.93294,12.62151,98.93294,5.037552,11.87164,92.03784,11.87164,92.03784,4.61338,5.099,23.79,38.37,24.94,103.22,13.15,9.88,39.97,0.98,0.99,7.27,22.31,2.21,3.09,2.177,6.15,11.5,1.19,13.09321,4.647611,9.2248211055,7838,12.61,3.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 01:50:00,5.0922790000000004,5.045831,5.122858,5.133752,5.0447939999999996,5.054926,4.871454,4.718316,4.680444,4.662805,12.62956,98.99398,12.62956,98.99398,5.036705,11.74176,91.054,11.74176,91.054,4.623077,5.108,23.79,38.36,24.94,103.12,13.13,9.75,39.42,1.13,1.15,6.08,18.66,4.37,3.09,2.174,6.16,11.5,1.19,13.09212,4.656389,9.224053146,7839,12.61,3.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 02:00:00,5.045862,5.042962,5.122095,5.130029,5.032586,5.051446,5.009363,4.744958,4.681482,4.664514,12.60117,98.75734,12.60117,98.75734,5.031227,11.60791,90.0473,11.60791,90.0473,4.636436,5.093,23.78,38.37,24.94,103.18,13.14,11.75,47.53,1.03,1.04,6.36,19.52,2.21,3.09,2.176,6.16,11.5,1.19,13.09279,4.660765,9.2245251945,7840,12.61,3.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 02:10:00,5.057489,5.023523,5.110315,5.123926,5.027734,5.042688,5.043481,4.746606,4.679498,4.662042,12.608459999999999,98.78571,12.608459999999999,98.78571,5.019936,11.64248,90.3124,11.64248,90.3124,4.635094,5.073,23.77,38.37,24.94,103.08,13.14,7.31,29.54,1.05,1.06,5.89,18.09,2.91,3.09,2.175,6.15,11.49,1.19,13.09246,4.656968,9.224292693,7841,12.61,3.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 02:20:00,5.058313,5.020074,5.09765,5.118829,5.02691,5.044732,5.035882,4.783136,4.679834,4.659936,12.668,99.2339,12.668,99.2339,5.012787,11.66548,90.46978,11.66548,90.46978,4.626244,5.08,23.77,38.37,24.94,103.12,13.14,9.16,37.04,1.03,1.04,5.88,18.06,2.26,3.09,2.176,6.15,11.49,1.19,13.09286,4.654413,9.224574513,7842,12.61,3.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 02:30:00,5.055627,5.007043,5.095331,5.11001,5.01922,5.029413,5.036188,4.791467,4.684747,4.667322,12.61121,98.77863,12.61121,98.77863,5.008797,11.67456,90.54934,11.67456,90.54934,4.630081,5.066,23.76,38.37,24.94,103.11,13.15,7.54,30.5,1.06,1.07,5.89,18.1,2.64,3.09,2.176,6.15,11.49,1.19,13.09329,4.655867,9.224877469499999,7843,12.62,3.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 02:40:00,5.041467,5.001214,5.080286,5.10061,5.00863,5.033228,5.058679,4.906549,4.690149,4.66543,12.65901,99.1576,12.65901,99.1576,5.010468,11.60657,90.03643,11.60657,90.03643,4.636269,5.062,23.8,38.43,24.98,102.95,13.13,8.86,35.83,1.06,1.08,5.81,17.85,2.62,3.08,2.172,6.15,11.46,1.19,13.09333,4.659212,9.2249056515,7844,12.56,3.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 02:50:00,5.02334,4.997034,5.075098,5.09234,4.996606,5.029199,5.063348,4.90191,4.688531,4.666437,12.67772,99.3053,12.67772,99.3053,5.010956,11.67708,90.58457,11.67708,90.58457,4.636765,5.052,23.75,38.36,24.94,103,13.14,9.16,37.04,1,1.02,5.91,18.13,2.03,3.08,2.173,6.15,11.47,1.19,13.09277,4.659749,9.2245111035,7845,12.59,3.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 03:00:00,5.036493,4.990778,5.070367,5.082574,5.007562,5.034936,5.060266,4.954584,4.687738,4.66427,12.73464,99.7512,12.73464,99.7512,5.010956,11.62365,90.17317,11.62365,90.17317,4.638107,5.047,23.74,38.36,24.94,102.89,13.12,9.520001,38.51,1.07,1.08,5.91,18.14,2.02,3.08,2.173,6.16,11.47,1.19,13.09218,4.655895,9.224095419000001,7846,12.57,3.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 03:10:00,5.02276,4.987817,5.070215,5.079614,5.004388,5.033716,5.057672,4.920831,4.688318,4.662958,12.72267,99.6579,12.72267,99.6579,5.011124,11.70876,90.82791,11.70876,90.82791,4.635765,5.049,23.75,38.37,24.94,102.9,13.12,9.12,36.86,1.04,1.06,6.18,18.96,2.32,3.08,2.173,6.16,11.47,1.19,13.09273,4.65437,9.2244829215,7847,12.57,3.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 03:20:00,5.028345,4.984369,5.068964,5.079034,4.996301,5.020868,5.056787,4.929803,4.689752,4.660822,12.70071,99.4789,12.70071,99.4789,5.008469,11.75151,91.15567,11.75151,91.15567,4.634094,5.046,23.74,38.37,24.94,102.86,13.12,8.65,34.96,1.06,1.08,5.92,18.19,2.27,3.08,2.173,6.15,11.46,1.19,13.09244,4.653171,9.224278602,7848,12.58,3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 03:30:00,5.015436,4.98382,5.065332,5.076898,4.990289,5.02215,5.049158,5.015039,4.709528,4.653497,12.65664,99.1245,12.65664,99.1245,5.004814,11.75739,91.1711,11.75739,91.1711,4.621391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09282,4.64369,9.224546330999999,7849,12.6,3.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-05 03:40:00,5.015192,4.967248,5.058801,5.072473,4.968958,5.009149,5.026605,4.966364,4.773736,4.649713,12.67582,99.232,12.67582,99.232,4.988182,11.95403,92.68236,11.95403,92.68236,4.615715,5.022,23.73,38.38,24.95,102.52,13.08,9.18,37.13,0.91,0.93,5.89,18.08,2.06,3.08,2.173,6.15,11.46,1.2,13.09293,4.637864,9.2246238315,7850,12.57,3.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 03:50:00,5.011011,4.957269,5.044732,5.064905,4.969385,4.995386,5.022088,4.9591,4.763452,4.643854,12.68437,99.2597,12.68437,99.2597,4.9729,12.06723,93.55342,12.06723,93.55342,4.613045,5.016,23.72,38.37,24.94,102.65,13.1,9.38,37.95,1.03,1.04,5.9,18.11,1.92,3.08,2.174,6.16,11.46,1.2,13.09297,4.634903,9.2246520135,7851,12.56,3.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 04:00:00,4.982843,4.953027,5.03692,5.054071,4.962854,4.986352,5.024408,4.953332,4.695215,4.641931,12.6704,99.122,12.6704,99.122,4.961761,12.05634,93.47264,12.05634,93.47264,4.614548,5.014,23.72,38.37,24.94,102.62,13.1,9.020001,36.46,0.93,0.95,5.91,18.14,2.11,3.09,2.174,6.15,11.45,1.2,13.09265,4.632548,9.224426557500001,7852,12.57,3.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 04:10:00,4.984216,4.958887,5.036646,5.046625,4.956476,4.98382,4.986993,4.869318,4.685114,4.64013,12.66722,99.0884,12.66722,99.0884,4.958435,12.0714,93.58292,12.0714,93.58292,4.61187,5.017,23.73,38.38,24.95,102.5,13.08,10.71,43.32,0.94,0.96,6.5,19.96,2.33,3.08,2.173,6.15,11.45,1.2,13.09203,4.631434,9.2239897365,7853,12.56,3.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 04:20:00,4.976343,4.939294,5.022272,5.041284,4.95849,4.978082,4.999872,4.924188,4.679864,4.643243,12.67775,99.1614,12.67775,99.1614,4.954765,12.09886,93.79378,12.09886,93.79378,4.611038,4.996,23.72,38.38,24.95,102.39,13.08,9.32,37.7,1.08,1.1,7.81,23.96,2.65,3.09,2.175,6.15,11.44,1.2,13.09215,4.631674,9.2240742825,7854,12.57,3.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 04:30:00,4.966852,4.928949,5.01629,5.035822,4.953638,4.976221,5.015588,4.929529,4.783105,4.645074,12.6542,98.97802,12.6542,98.97802,4.955101,12.09528,93.77136,12.09528,93.77136,4.613213,4.984,23.7,38.38,24.94,102.5,13.1,9.229999,37.34,0.91,0.93,5.89,18.1,2.06,3.09,2.175,6.15,11.44,1.2,13.09287,4.633267,9.2245815585,7855,12.56,3.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 04:40:00,4.962701,4.921289,5.00744,5.032709,4.946344,4.976648,5.00094,4.871698,4.693811,4.647485,12.64467,98.90786,12.64467,98.90786,4.956772,12.12384,93.99234,12.12384,93.99234,4.613045,4.985,23.71,38.38,24.95,102.46,13.09,9.49,38.39,0.99,1,5.89,18.09,1.91,3.09,2.176,6.16,11.44,1.2,13.0928,4.635862,9.22453224,7856,12.55,3.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 04:50:00,4.943689,4.907464,5.005151,5.027032,4.938776,4.959344,4.98623,4.899744,4.683893,4.653894,12.67011,99.0557,12.67011,99.0557,4.936806,12.13424,94.07297,12.13424,94.07297,4.613045,4.967,23.69,38.37,24.94,102.35,13.08,9.24,37.38,1.04,1.05,5.92,18.17,1.85,3.09,2.176,6.15,11.44,1.2,13.09241,4.638908,9.2242574655,7857,12.53,3.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 05:00:00,4.961358,4.920923,4.997796,5.019159,4.934869,4.961816,5.001398,5.001642,4.882501,4.660852,12.65762,98.95802,12.65762,98.95802,4.936806,11.97031,92.80386,11.97031,92.80386,4.613876,4.973,23.7,38.38,24.94,102.37,13.08,9.18,37.14,1.04,1.06,5.91,18.14,2.06,3.09,2.176,6.15,11.44,1.2,13.09211,4.64431,9.2240461005,7858,12.54,3.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 05:10:00,4.960534,4.919336,4.996484,5.012506,4.928338,4.958887,4.989984,4.945978,4.846246,4.657342,12.64074,98.82724,12.64074,98.82724,4.937302,11.89607,92.23372,11.89607,92.23372,4.616051,4.987,23.71,38.39,24.95,102.46,13.09,8.79,35.55,1.11,1.13,6.16,18.92,2.47,3.09,2.176,6.15,11.44,1.2,13.0917,4.645255,9.223757234999999,7859,12.55,3.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 05:20:00,4.95907,4.915155,4.995416,5.005518,4.925562,4.952356,4.988275,4.993097,4.836236,4.656824,12.62667,98.7135,12.62667,98.7135,4.935806,11.9381,92.56031,11.9381,92.56031,4.616394,4.975,23.69,38.37,24.94,101.87,13.02,9.7,39.21,1.13,1.15,6.02,18.48,3.08,3.09,2.176,6.16,11.44,1.2,13.09181,4.648218,9.2238347355,7860,12.52,2.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 05:30:00,4.957086,4.92077,4.996393,5.001611,4.918451,4.947412,4.990594,4.98266,4.742944,4.65542,12.58699,98.3817,12.58699,98.3817,4.927322,11.86548,91.99414,11.86548,91.99414,4.615051,4.979,23.7,38.37,24.94,102.12,13.05,8.33,33.66,1.05,1.07,5.94,18.26,2.6,3.09,2.176,6.16,11.43,1.2,13.092,4.646271,9.223968600000001,7861,12.54,2.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 05:40:00,4.956842,4.912439,4.99679,4.997491,4.916437,4.943018,4.982172,4.961481,4.767633,4.65603,12.64193,98.78516,12.64193,98.78516,4.917175,11.92547,92.4589,11.92547,92.4589,4.614883,4.969,23.69,38.37,24.94,102.2,13.06,8.95,36.2,1.09,1.1,6.19,18.99,3.03,3.09,2.178,6.16,11.43,1.2,13.0927,4.646821,9.224461785,7862,12.54,2.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 05:50:00,4.926843,4.910669,4.987451,4.99505,4.913232,4.942254,4.971338,4.971826,4.856012,4.666498,12.63889,98.75058,12.63889,98.75058,4.912857,11.88901,92.1959,11.88901,92.1959,4.623077,4.966,23.69,38.37,24.94,101.93,13.03,9.92,40.11,1.12,1.14,6.2,19.04,3.61,3.09,2.178,6.15,11.43,1.2,13.09267,4.652352,9.2244406485,7863,12.53,2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 06:00:00,4.916437,4.891778,4.983423,4.987146,4.90722,4.933771,4.968591,4.972955,4.84173,4.662378,12.65627,98.88244,12.65627,98.88244,4.911346,11.91365,92.38446,11.91365,92.38446,4.62207,4.943,23.67,38.38,24.94,102.14,13.06,8.71,35.21,0.99,1.01,5.89,18.09,2.44,3.09,2.179,6.16,11.43,1.2,13.09232,4.652268,9.224194056,7864,12.54,2.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 06:10:00,4.905237,4.876489,4.976038,4.980127,4.898553,4.925684,4.962182,4.972253,4.923608,4.666834,12.6322,98.68849,12.6322,98.68849,4.909027,11.95516,92.72161,11.95516,92.72161,4.62841,4.938,23.67,38.37,24.94,102.21,13.07,10.2,41.23,1.18,1.19,5.91,18.14,1.88,3.09,2.178,6.15,11.43,1.2,13.09167,4.656784,9.2237360985,7865,12.54,2.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 06:20:00,4.918542,4.869897,4.961236,4.97558,4.892389,4.920953,4.963739,4.973016,4.93902,4.701501,12.6192,98.55745,12.6192,98.55745,4.89753,11.95336,92.73271,11.95336,92.73271,4.638779,4.924,23.66,38.37,24.94,102.11,13.07,9.75,39.41,1.08,1.1,5.9,18.12,2.24,3.09,2.18,6.15,11.43,1.2,13.09146,4.675169,9.223588143,7866,12.54,2.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 06:30:00,4.914667,4.874292,4.952875,4.972986,4.890954,4.9210140000000004,4.959344,4.96908,4.941248,4.764825,12.62807,98.64762,12.62807,98.64762,4.905701,11.7594,91.25728,11.7594,91.25728,4.651131,4.927,23.66,38.37,24.94,101.06,12.93,9.49,38.36,1.08,1.1,5.91,18.15,1.77,3.09,2.181,6.15,11.43,1.2,13.09189,4.71956,9.2238910995,7867,12.53,2.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 06:40:00,4.909174,4.876947,4.953058,4.968958,4.891565,4.923761,4.968316,4.972162,4.930932,4.771906,12.61908,98.58461,12.61908,98.58461,4.908524,12.05804,93.83145,12.05804,93.83145,4.756607,4.938,23.68,38.38,24.95,100.56,12.86,9.770001,39.49,0.98,1,5.91,18.15,1.94,3.09,2.181,6.15,11.42,1.2,13.09272,4.764084,9.224475876,7868,12.54,2.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 06:50:00,4.878473,4.864465,4.958764,4.966364,4.893274,4.925684,4.963281,4.95849,4.923944,4.703088,12.6073,98.4947,12.6073,98.4947,4.909355,11.76008,91.36912,11.76008,91.36912,4.696045,4.941,23.67,38.37,24.94,100.58,12.86,9.07,36.69,0.96,0.98,5.9,18.12,2.32,3.1,2.182,6.15,11.42,1.2,13.09228,4.680708,9.224165874,7869,12.53,2.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 07:00:00,4.878961,4.856683,4.952051,4.961633,4.889368,4.919855,4.955133,4.959985,4.932458,4.715692,12.61608,98.54292,12.61608,98.54292,4.901375,11.91602,92.59096,11.91602,92.59096,4.700371,4.913,23.66,38.38,24.95,101.73,13.02,9.54,38.57,1.2,1.22,6.03,18.53,2.44,3.1,2.182,6.16,11.43,1.2,13.09217,4.720282,9.224088373499999,7870,12.54,2.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 07:10:00,4.878503,4.856134,4.947931,4.960901,4.883569,4.913629,4.956323,4.961908,4.908624,4.767694,12.61248,98.48513,12.61248,98.48513,4.889717,12.1386,94.4625,12.1386,94.4625,4.7582700000000004,4.913,23.65,38.38,24.95,101.44,12.98,9.79,39.57,1.15,1.17,5.91,18.14,1.99,3.1,2.183,6.16,11.42,1.2,13.09224,4.755135,9.224137692000001,7871,12.54,2.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 07:20:00,4.869501,4.832422,4.918878,4.956262,4.884912,4.912836,4.963586,4.965082,4.921686,4.832361,12.60903,98.4595,12.60903,98.4595,4.890221,12.46824,97.17359,12.46824,97.17359,4.816269,4.89,23.64,38.38,24.95,101.1,12.95,10.77,43.57,1.08,1.1,5.92,18.17,2.13,3.1,2.185,6.15,11.42,1.2,13.09176,4.796707,9.223799508,7872,12.54,2.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 07:30:00,4.883783,4.845361,4.907434,4.939966,4.886285,4.917627,4.951532,4.945856,4.923364,4.826562,12.61064,98.48622,12.61064,98.48622,4.895706,12.26895,95.60152,12.26895,95.60152,4.808609,4.901,23.64,38.38,24.95,101.32,12.97,10.19,41.21,1.22,1.24,5.9,18.11,2.1,3.1,2.186,6.15,11.42,1.2,13.09155,4.800287,9.2236515525,7873,12.54,2.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 07:40:00,4.874597,4.831567,4.922571,4.934442,4.867242,4.910211,4.949976,4.956018,4.924005,4.849573,12.61418,98.49172,12.61418,98.49172,4.887047,12.46264,97.14113,12.46264,97.14113,4.82061,4.877,23.63,38.38,24.95,101.62,13.02,9.770001,39.5,1.08,1.1,5.91,18.14,2.42,3.1,2.186,6.15,11.44,1.2,13.09169,4.833392,9.2237501895,7874,12.54,2.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 07:50:00,4.864923,4.82287,4.91897,4.933557,4.873132,4.91018,4.94906,4.945032,4.912012,4.86239,12.62592,98.58236,12.62592,98.58236,4.886726,12.59756,98.23838,12.59756,98.23838,4.8386,4.883,23.63,38.38,24.95,101.49,13,8.939999,36.16,0.85,0.86,5.91,18.14,2.11,3.1,2.186,6.15,11.45,1.19,13.09192,4.851274,9.223912236,7875,12.58,2.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 08:00:00,4.859491,4.84057,4.922174,4.928766,4.872156,4.902002,4.943048,4.949792,4.902795,4.870782,12.56219,98.08022,12.56219,98.08022,4.88488,12.6224,98.4347,12.6224,98.4347,4.839607,4.893,23.64,38.39,24.95,101.46,12.99,9.36,37.84,0.94,0.95,5.91,18.16,1.97,3.11,2.188,6.15,11.47,1.19,13.09246,4.858397,9.224292693,7876,12.59,2.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 08:10:00,4.87008,4.83407,4.924158,4.92663,4.86947,4.894586,4.934228,4.941675,4.908533,4.872736,12.58597,98.22386,12.58597,98.22386,4.868408,12.62265,98.43591,12.62265,98.43591,4.839264,4.891,23.65,38.39,24.96,101.5,13,9.26,37.45,1.7,1.72,5.91,18.15,1.98,3.11,2.189,6.16,11.49,1.19,13.09242,4.868885,9.224264511000001,7877,12.62,2.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 08:20:00,4.84704,4.809869,4.92309,4.925684,4.861444,4.892694,4.933923,4.939935,4.910944,4.852686,12.56941,98.09607,12.56941,98.09607,4.868912,12.47165,97.26022,12.47165,97.26022,4.840096,4.889,23.64,38.39,24.95,101.33,12.98,12.39,50.1,0.9,0.92,5.9,18.13,2.09,3.11,2.19,6.16,11.51,1.19,13.09256,4.841278,9.224363148,7878,12.62,2.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 08:30:00,4.85589,4.831903,4.922754,4.926538,4.86178,4.8883,4.92666,4.930627,4.893121,4.8744440000000004,12.56873,98.08103,12.56873,98.08103,4.865082,12.6144,98.37442,12.6144,98.37442,4.840431,4.889,23.65,38.4,24.96,101.56,13.01,7.47,30.18,0.83,0.84,5.9,18.11,2.29,3.11,2.19,6.16,11.54,1.19,13.09148,4.86488,9.223602234000001,7879,12.65,3.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 08:40:00,4.846887,4.819666,4.923578,4.927362,4.857324,4.885919,4.924371,4.929559,4.883783,4.861688,12.55296,97.95054,12.55296,97.95054,4.862251,12.58517,98.1346,12.58517,98.1346,4.835762,4.901,23.65,38.38,24.95,101.74,13.02,8.12,32.82,0.86,0.88,5.9,18.13,1.91,3.1,2.186,6.16,11.55,1.2,13.09166,4.854336,9.223729053,7880,12.65,3.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 08:50:00,4.87887,4.814538,4.898187,4.92669,4.83999,4.877588,4.915643,4.921564,4.882928,4.818872,12.54297,97.87098,12.54297,97.87098,4.86158,12.53594,97.69718,12.53594,97.69718,4.814606,4.87,23.62,38.38,24.95,101.44,13,8.37,33.84,0.88,0.89,5.91,18.16,2.44,3.11,2.189,6.15,11.58,1.2,13.09159,4.817629,9.223679734500001,7881,12.69,3.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 09:00:00,4.897943,4.817468,4.902521,4.920129,4.836633,4.869684,4.915033,4.927637,4.898218,4.859918,12.54401,97.85425,12.54401,97.85425,4.851753,12.55328,97.86138,12.55328,97.86138,4.826103,4.869,23.62,38.38,24.95,101.66,13.03,9.2,37.18,0.9,0.92,5.91,18.14,2.55,3.11,2.19,6.15,11.63,1.2,13.09152,4.849664,9.223630415999999,7882,12.73,3.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 09:10:00,5.1556940000000004,4.852289,4.896814,4.913354,4.840143,4.870721,4.906366,4.901666,4.896234,4.872339,12.58029,98.10751,12.58029,98.10751,4.840096,12.69939,99.0338,12.69939,99.0338,4.839104,4.875,23.64,38.4,24.96,101.64,13.02,9.78,39.54,0.95,0.96,5.9,18.11,2.41,3.11,2.19,6.16,11.66,1.2,13.09172,4.867118,9.223771326,7883,12.78,4.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 09:20:00,5.331598,4.86828,4.907922,4.910242,4.840936,4.856134,4.896356,4.897943,4.880548,4.85412,12.53478,97.74466,12.53478,97.74466,4.836937,12.5825,98.0646,12.5825,98.0646,4.816437,4.888,23.64,38.39,24.95,100.29,12.84,8.37,33.86,0.8,0.81,5.92,18.19,2.45,3.11,2.189,6.15,11.83,1.2,13.09175,4.820261,9.2237924625,7884,12.96,4.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 09:30:00,5.460962,4.903589,4.914514,4.911523,4.8406,4.860925,4.902826,4.918024,4.87417,4.840143,12.55925,97.93509,12.55925,97.93509,4.836769,12.67224,98.7718,12.67224,98.7718,4.819435,4.901,23.65,38.39,24.95,101.58,13.01,9.7,38.84,0.82,0.84,5.91,18.15,2,3.1,2.186,6.15,13.01,1.2,13.09117,4.840067,9.2233838235,7885,14.05,5.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 09:40:00,5.086908,4.906854,4.911768,4.910028,4.837152,4.869745,4.907983,4.909845,4.865014,4.838739,12.60599,98.30974,12.60599,98.30974,4.840767,12.65039,98.58391,12.65039,98.58391,4.812599,4.9,23.65,38.39,24.95,101.54,13,8.64,34.93,0.74,0.76,5.93,18.21,2.31,3.1,2.187,6.15,12.96,1.2,13.09031,4.83362,9.222777910500001,7886,14.03,6.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 09:50:00,5.0291689999999996,4.903528,4.911462,4.908655,4.839319,4.863641,4.9078,4.908441,4.873193,4.815546,12.53443,97.75384,12.53443,97.75384,4.841591,12.66573,98.64602,12.66573,98.64602,4.790108,4.908,23.66,38.39,24.95,101.53,13,8.39,33.91,0.87,0.88,5.9,18.11,1.71,3.1,2.187,6.16,12.93,1.2,13.09065,4.807151,9.223017457500001,7887,13.98,7.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 10:00:00,5.031488,4.901239,4.923974,4.914972,4.841546,4.862451,4.903833,4.909234,4.864862,4.804132,12.52756,97.68796,12.52756,97.68796,4.836769,12.68304,98.77448,12.68304,98.77448,4.787605,4.918,23.67,38.39,24.96,100.98,12.92,7.88,31.88,0.78,0.8,5.91,18.14,1.81,3.1,2.187,6.15,12.92,1.2,13.09037,4.806597,9.2228201835,7888,13.93,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 10:10:00,5.073938,4.87066,4.92489,4.921289,4.844751,4.85946,4.903253,4.909936,4.814691,4.726648,12.54762,97.84436,12.54762,97.84436,4.836769,12.68041,98.63305,12.68041,98.63305,4.740425,4.923,23.68,38.41,24.97,99.74,12.76,8.1,32.74,0.73,0.74,5.93,18.21,1.84,3.11,2.189,6.16,12.89,1.2,13.09119,4.743171,9.2233979145,7889,13.94,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 10:20:00,5.059228,4.901819,4.932336,4.924219,4.850549,4.859644,4.904199,4.904138,4.833917,4.730859,12.58014,98.0971,12.58014,98.0971,4.836433,12.72366,98.90046,12.72366,98.90046,4.71357,4.933,23.67,38.39,24.95,101.21,12.95,8.65,34.98,0.87,0.88,5.91,18.16,2.02,3.1,2.187,6.16,12.89,1.19,13.09099,4.725209,9.2232570045,7890,13.94,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 10:30:00,5.149255,4.920556,4.927484,4.928156,4.852868,4.859888,4.904077,4.906183,4.831476,4.711114,12.55664,97.91386,12.55664,97.91386,4.836433,12.70524,98.75886,12.70524,98.75886,4.714066,4.943,23.67,38.37,24.94,101.69,13.01,7.65,30.94,0.75,0.77,5.91,18.16,2.06,3.1,2.187,6.15,12.89,1.19,13.09091,4.723566,9.2232006405,7891,13.93,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 10:40:00,5.207269,4.90664,4.93139,4.928949,4.852808,4.860345,4.908716,4.908716,4.802057,4.707117,12.54154,97.79697,12.54154,97.79697,4.836769,12.7104,98.73378,12.7104,98.73378,4.688705,4.947,23.69,38.39,24.95,101.61,13,9.08,36.72,0.89,0.9,5.9,18.13,2.26,3.11,2.188,6.16,12.89,1.19,13.09032,4.7034840000000004,9.222784956,7892,13.95,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 10:50:00,5.20318,4.915338,4.939111,4.928674,4.847192,4.862939,4.896112,4.878686,4.8052,4.71319,12.54187,97.80031,12.54187,97.80031,4.837097,12.61948,98.02444,12.61948,98.02444,4.687531,4.95,23.68,38.38,24.95,101.26,12.95,8.770001,35.48,0.76,0.78,5.92,18.17,1.96,3.11,2.189,6.15,12.89,1.19,13.09032,4.706017,9.222784956,7893,13.94,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 11:00:00,5.272546,4.931665,4.952661,4.930505,4.842737,4.8565,4.878748,4.848596,4.73208,4.688287,12.58324,98.12089,12.58324,98.12089,4.836281,11.67003,90.59362,11.67003,90.59362,4.663818,4.957,23.7,38.4,24.96,100.35,12.83,9.38,37.94,0.78,0.8,5.92,18.17,1.84,3.11,2.189,6.15,12.89,1.19,13.09073,4.668997,9.2230738215,7894,13.93,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 11:10:00,5.31402,4.927514,4.959039,4.930627,4.840631,4.854059,4.877069,4.838586,4.743188,4.68844,12.5464,97.82724,12.5464,97.82724,4.833763,11.98737,93.05023,11.98737,93.05023,4.66098,4.952,23.72,38.44,24.99,100.89,12.9,8.85,35.8,0.79,0.81,5.84,17.92,1.81,3.1,2.184,6.15,12.89,1.2,13.09033,4.68157,9.2227920015,7895,13.94,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 11:20:00,5.441186,4.980432,4.970453,4.930902,4.837518,4.850976,4.870935,4.843713,4.77868,4.686914,12.56684,97.98537,12.56684,97.98537,4.83326,12.16803,94.45694,12.16803,94.45694,4.662819,4.969,23.69,38.38,24.95,102.12,13.05,8.43,34.1,0.82,0.83,5.91,18.16,2.19,3.1,2.185,6.16,12.9,1.2,13.09041,4.677218,9.2228483655,7896,13.95,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 11:30:00,5.554346,5.03634,4.995202,4.929681,4.836176,4.847589,4.879907,4.854822,4.775262,4.701074,12.57277,98.0074,12.57277,98.0074,4.823769,12.12244,94.10884,12.12244,94.10884,4.665154,4.988,23.7,38.37,24.94,101.87,13.01,9.45,38.21,0.89,0.91,5.9,18.11,1.85,3.1,2.184,6.16,12.89,1.2,13.09076,4.687534,9.223094957999999,7897,13.94,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 11:40:00,6.139124,5.099664,5.011774,4.931665,4.838556,4.849206,4.877313,4.849481,4.7604,4.715845,12.55579,97.86721,12.55579,97.86721,4.82061,12.30714,95.60075,12.30714,95.60075,4.688538,5.01,23.74,38.4,24.96,101.39,12.94,7.82,31.6,0.82,0.84,5.92,18.17,2.31,3.1,2.181,6.15,12.76,1.2,13.09088,4.709568,9.223179504,7898,13.78,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 11:50:00,6.518579,5.161768,5.018884,4.934564,4.838586,4.850061,4.876825,4.8582090000000004,4.777917,4.730249,12.57111,97.97383,12.57111,97.97383,4.81562,12.33308,95.80726,12.33308,95.80726,4.690529,5.006,23.7,38.35,24.93,100.69,12.86,5.2,21,0.63,0.64,5.91,18.14,2.4,3.09,2.178,6.16,13.62,1.2,13.09062,4.723552,9.222996321,7899,13.97,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 12:00:00,6.558344,5.130792,4.968347,4.934534,4.838434,4.853113,4.881524,4.876367,4.817773,4.752069,12.56755,97.97016,12.56755,97.97016,4.825096,12.46026,96.85499,12.46026,96.85499,4.714241,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09093,4.747238,9.2232147315,7900,13.84,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-05 12:10:00,6.817651,5.173944,4.977044,4.933679,4.837671,4.85766,4.884485,4.886194,4.824945,4.764612,12.53752,97.75972,12.53752,97.75972,4.834427,12.53449,97.451,12.53449,97.451,4.721733,4.987,23.71,38.38,24.95,102.46,13.09,6.68,27.01,0.7,0.72,5.9,18.12,2.18,3.09,2.175,6.15,12.77,1.19,13.09088,4.756454,9.223179504,7901,13.88,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 12:20:00,6.961694,5.10888,5.016962,4.935327,4.836206,4.857232,4.891321,4.89126,4.851312,4.775262,12.54218,97.79276,12.54218,97.79276,4.833092,12.58556,97.89245,12.58556,97.89245,4.739258,5.008,23.73,38.38,24.95,102.49,13.09,7.14,28.85,0.72,0.73,5.94,18.24,2.07,3.08,2.173,6.16,12.82,1.19,13.09079,4.765545,9.2231160945,7902,13.88,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 12:30:00,7.120966,5.159448,5.028314,4.934595,4.835199,4.854669,4.886377,4.890222,4.855188,4.775964,12.51817,97.60994,12.51817,97.60994,4.83493,12.57571,97.8187,12.57571,97.8187,4.740425,5.023,23.75,38.4,24.96,101.29,12.93,6.29,25.41,0.71,0.73,5.92,18.18,2.81,3.08,2.17,6.15,12.75,1.19,13.0907,4.763843,9.223052685,7903,14.23,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 12:40:00,6.962518,5.330896,5.039667,4.933893,4.836511,4.85528,4.88598,4.891504,4.839654,4.777765,12.52555,97.66674,12.52555,97.66674,4.834602,12.48406,97.10336,12.48406,97.10336,4.739418,5.038,23.75,38.38,24.95,101.16,12.91,7.45,30.13,0.84,0.86,5.92,18.19,1.77,3.08,2.168,6.15,12.79,1.19,13.09063,4.768269,9.2230033665,7904,13.75,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 12:50:00,6.762658,5.420923,5.061914,4.937463,4.837549,4.856683,4.891778,4.893274,4.856988,4.787195,12.45141,97.09246,12.45141,97.09246,4.836082,12.53887,97.58374,12.53887,97.58374,4.760757,5.163,23.85,38.39,24.95,101.37,12.89,6.4,25.86,0.71,0.72,5.89,18.09,2.51,3.07,2.165,6.15,11.98,1.19,13.09027,4.7787,9.2227497285,7905,13.05,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 13:00:00,6.578058,5.425195,5.103052,4.955591,4.840845,4.842248,4.888116,4.888452,4.842981,4.79516,12.59738,98.20951,12.59738,98.20951,4.827774,12.55009,97.65876,12.55009,97.65876,4.755936,5.236,23.87,38.34,24.92,104.46,13.26,7.09,28.65,0.66,0.67,5.91,18.16,2.03,3.07,2.16,6.15,12.84,1.19,13.09051,4.780659,9.2229188205,7906,13.75,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 13:10:00,6.545618,5.370844,5.086206,4.9703,4.831598,4.839838,4.881219,4.874994,4.840936,4.780816,12.63687,98.48835,12.63687,98.48835,4.816444,12.42639,96.65353,12.42639,96.65353,4.73893,5.1,23.76,38.32,24.91,104.11,13.26,9.47,38.28,0.85,0.86,5.93,18.21,2.29,3.07,2.16,6.15,13.11,1.19,13.0908,4.759304,9.22312314,7907,14.02,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 13:20:00,6.478692,5.423273,5.060938,4.96557,4.833002,4.837152,4.874231,4.875268,4.831537,4.756464,12.62405,98.38047,12.62405,98.38047,4.813271,12.31916,95.76846,12.31916,95.76846,4.718407,5.054,23.74,38.35,24.93,103.64,13.22,8.17,33.02,0.79,0.81,5.93,18.2,1.93,3.07,2.16,6.15,12.05,1.19,13.08982,4.743468,9.222432680999999,7908,13.08,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 13:30:00,6.241724,5.330072,5.02981,4.954553,4.829431,4.844262,4.87597,4.872736,4.815576,4.738489,12.60655,98.24828,12.60655,98.24828,4.814949,12.10475,94.09074,12.10475,94.09074,4.713905,5.074,23.76,38.35,24.93,103.81,13.23,7.8,31.54,0.76,0.78,5.92,18.18,2.02,3.07,2.16,6.15,12.82,1.19,13.09037,4.721457,9.2228201835,7909,13.87,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 13:40:00,6.134393,5.288538,5.046655,4.950555,4.8276,4.846979,4.881524,4.854974,4.809503,4.738641,12.56758,97.95012,12.56758,97.95012,4.817108,12.04944,93.6547,12.04944,93.6547,4.711388,5.056,23.74,38.35,24.93,102.78,13.11,7.85,31.66,0.8,0.81,5.95,18.26,2.9,3.06,2.159,6.15,12.82,1.19,13.09044,4.72688,9.222869502,7910,13.83,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 13:50:00,6.160547,5.274622,5.0616390000000004,4.954523,4.830591,4.848504,4.882898,4.843286,4.794702,4.745996,12.5619,97.91732,12.5619,97.91732,4.821602,11.90444,92.53118,11.90444,92.53118,4.712898,5.041,23.73,38.35,24.93,104.33,13.31,8.28,33.47,0.76,0.77,5.93,18.23,1.9,3.06,2.159,6.15,12.86,1.2,13.09077,4.730222,9.2231020035,7911,13.82,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 14:00:00,6.011682,5.261957,5.05462,4.960779,4.83294,4.84707,4.88125,4.83877,4.770563,4.749506,12.55214,97.83836,12.55214,97.83836,4.820435,11.87911,92.33548,11.87911,92.33548,4.713402,5.027,23.72,38.36,24.93,104.36,13.32,8.020001,32.41,0.74,0.76,5.95,18.26,2.66,3.07,2.16,6.15,12.75,1.2,13.09053,4.735604,9.2229329115,7912,13.82,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 14:10:00,6.096216,5.224206,5.034082,4.966638,4.833887,4.836603,4.877832,4.835046,4.773492,4.736536,12.52331,97.61224,12.52331,97.61224,4.819939,11.83282,91.96972,11.83282,91.96972,4.710899,5.036,23.73,38.36,24.93,104.21,13.3,8.03,32.48,0.75,0.76,5.95,18.28,1.8,3.06,2.159,6.16,12.8,1.2,13.09071,4.72266,9.2230597305,7913,13.88,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 14:20:00,6.127466,5.266778,5.037469,4.968927,4.833124,4.848047,4.86355,4.840753,4.770471,4.721429,12.54358,97.75563,12.54358,97.75563,4.81411,11.83233,91.9347,11.83233,91.9347,4.697884,5.047,23.74,38.36,24.93,103.8,13.24,8.18,33.09,0.77,0.78,5.95,18.29,1.75,3.06,2.158,6.15,12.81,1.2,13.08988,4.710417,9.222474954,7914,13.75,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 14:30:00,6.303766,5.225763,5.047388,4.966272,4.834955,4.849664,4.860925,4.852106,4.766962,4.736536,12.54004,97.73917,12.54004,97.73917,4.818611,12.02022,93.43476,12.02022,93.43476,4.714394,5.044,23.75,38.37,24.94,103.03,13.14,6.85,27.68,0.71,0.72,5.92,18.18,1.97,3.06,2.158,6.15,12.82,1.2,13.09008,4.728423,9.222615864,7915,13.84,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 14:40:00,6.259241,5.233667,5.039667,4.963647,4.83642,4.824945,4.869684,4.858575,4.761987,4.740228,12.51271,97.51153,12.51271,97.51153,4.812775,11.87066,92.26825,11.87066,92.26825,4.71273,5.047,23.74,38.36,24.93,104.59,13.34,9.09,36.74,0.82,0.83,5.94,18.24,1.97,3.06,2.157,6.16,12.75,1.19,13.08978,4.734953,9.222404499,7916,13.82,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 14:50:00,6.17431,5.174371,5.034204,4.962518,4.837518,4.841424,4.879572,4.867212,4.767358,4.741724,12.48382,97.29066,12.48382,97.29066,4.814453,11.90236,92.51423,11.90236,92.51423,4.712563,5.008,23.71,38.35,24.93,104.56,13.35,8.91,36.02,0.84,0.85,5.94,18.25,2.34,3.06,2.158,6.16,12.6,1.19,13.09059,4.736242,9.222975184500001,7917,13.74,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 15:00:00,6.083032,5.170587,5.030634,4.961755,4.839624,4.849359,4.883874,4.857507,4.772546,4.730859,12.48587,97.32365,12.48587,97.32365,4.821266,12.05726,93.7118,12.05726,93.7118,4.709892,5.011,23.72,38.37,24.94,104.49,13.34,8.57,34.66,0.84,0.85,5.96,18.3,2.18,3.06,2.159,6.15,12.66,1.19,13.0903,4.721924,9.222770865,7918,13.79,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 15:10:00,5.949579,5.159265,5.031183,4.959894,4.837122,4.85238,4.88949,4.878686,4.776025,4.735315,12.49093,97.37619,12.49093,97.37619,4.826439,12.08049,93.8983,12.08049,93.8983,4.712395,5.015,23.71,38.35,24.93,103.39,13.2,8.53,34.48,0.86,0.88,5.94,18.25,2.01,3.06,2.158,6.16,11.96,1.19,13.09018,4.73042,9.222686319000001,7919,13.04,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 15:20:00,5.864526,5.16601,5.017938,4.955652,4.841852,4.854913,4.890771,4.875757,4.788232,4.741449,12.48466,97.32732,12.48466,97.32732,4.826439,12.06134,93.75482,12.06134,93.75482,4.714561,5.03,23.73,38.36,24.93,102.08,13.03,7.85,31.74,0.76,0.77,5.96,18.31,1.86,3.06,2.158,6.16,12.7,1.19,13.0889,4.732007,9.221784495000001,7920,13.75,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 15:30:00,5.92724,5.143579,4.992364,4.95025,4.847528,4.854334,4.891778,4.870844,4.794977,4.745538,12.49316,97.38899,12.49316,97.38899,4.824593,12.06844,93.8105,12.06844,93.8105,4.714745,5.033,23.72,38.34,24.92,105.01,13.4,8.520001,34.45,0.84,0.86,5.92,18.18,1.8,3.06,2.157,6.15,12.74,1.2,13.08881,4.737361,9.2217210855,7921,13.72,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 15:40:00,5.811548,5.0760439999999996,4.982416,4.94729,4.849695,4.855798,4.89364,4.864404,4.796472,4.744684,12.50645,97.50885,12.50645,97.50885,4.831093,12.018370000000001,93.41753,12.018370000000001,93.41753,4.713234,4.998,23.69,38.34,24.92,104.96,13.41,8.85,35.77,0.84,0.86,5.93,18.22,2.06,3.06,2.16,6.15,12.86,1.2,13.08911,4.735066,9.2219324505,7922,13.73,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 15:50:00,5.62594,4.991907,4.956812,4.946771,4.848688,4.857507,4.895746,4.858911,4.800165,4.74212,12.49364,97.41846,12.49364,97.41846,4.83477,12.05025,93.66497,12.05025,93.66497,4.713066,4.984,23.68,38.34,24.92,104.8,13.39,8.45,34.16,0.88,0.9,5.94,18.26,1.88,3.07,2.162,6.15,11.94,1.2,13.0903,4.731525,9.222770865,7923,13.01,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 16:00:00,5.488244,4.940484,4.945612,4.944452,4.845972,4.860284,4.898706,4.86004,4.80346,4.737787,12.51506,97.58789,12.51506,97.58789,4.835762,12.02225,93.4505,12.02225,93.4505,4.714394,4.977,23.69,38.36,24.93,104.62,13.37,8.45,34.15,0.8,0.81,5.93,18.22,2.33,3.07,2.163,6.15,11.95,1.2,13.0902,4.731128,9.22270041,7924,13.01,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 16:10:00,5.45672,4.914392,4.944696,4.941736,4.842157,4.86178,4.899194,4.860254,4.798486,4.744409,12.52886,97.69886,12.52886,97.69886,4.837097,12.00483,93.31723,12.00483,93.31723,4.715225,4.966,23.71,38.4,24.96,101.71,13,8.83,35.68,0.81,0.83,5.95,18.27,1.9,3.07,2.164,6.15,11.91,1.2,13.09179,4.736483,9.2238206445,7925,13.27,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 16:20:00,5.264215,4.908228,4.934991,4.93963,4.841577,4.863214,4.901392,4.86825,4.78164,4.749384,12.52074,97.63555,12.52074,97.63555,4.837097,12.0713,93.82782,12.0713,93.82782,4.71273,4.956,23.68,38.37,24.94,103.78,13.27,8.13,32.86,0.81,0.82,5.92,18.19,2.13,3.07,2.163,6.16,12.57,1.19,13.08957,4.740974,9.2222565435,7926,13.43,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 16:30:00,5.188898,4.908044,4.930383,4.936395,4.840265,4.864435,4.902551,4.870325,4.778192,4.751947,12.49488,97.43476,12.49488,97.43476,4.837425,12.10567,94.0979,12.10567,94.0979,4.713905,4.95,23.69,38.39,24.95,103.62,13.25,8.979999,36.31,0.91,0.92,5.93,18.22,1.87,3.07,2.163,6.15,12.31,1.19,13.08888,4.744461,9.221770403999999,7927,13.39,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 16:40:00,5.12185,4.940942,4.928216,4.930932,4.840906,4.860925,4.90365,4.868982,4.77923,4.752557,12.48715,97.37159,12.48715,97.37159,4.836281,12.05236,93.68247,12.05236,93.68247,4.71357,4.944,23.7,38.41,24.97,103.27,13.21,9.18,37.12,0.95,0.96,5.94,18.24,2.29,3.07,2.164,6.15,11.9,1.19,13.09037,4.744177,9.2228201835,7928,13.01,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 16:50:00,5.08938,4.999902,4.930292,4.923212,4.841302,4.864709,4.903711,4.864313,4.777612,4.752557,12.4769,97.298,12.4769,97.298,4.83876,12.07952,93.89413,12.07952,93.89413,4.71373,5.011,23.71,38.35,24.93,104.18,13.3,7.35,29.72,0.79,0.8,5.92,18.18,2.36,3.07,2.164,6.16,11.86,1.19,13.091,4.743497,9.22326405,7929,12.97,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 17:00:00,5.068048,5.002038,4.924707,4.91723,4.839532,4.86596,4.900628,4.865045,4.779504,4.746972,12.46538,97.206,12.46538,97.206,4.837929,11.73207,91.20136,11.73207,91.20136,4.717079,5.012,23.74,38.4,24.96,104.16,13.3,8.060001,32.58,0.84,0.85,5.92,18.17,2.28,3.07,2.165,6.16,11.84,1.19,13.09019,4.739033,9.2226933645,7930,12.93,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 17:10:00,5.032739,4.997278,4.924524,4.915613,4.839868,4.85885,4.891931,4.860345,4.78222,4.747491,12.48733,97.37166,12.48733,97.37166,4.835762,11.80383,91.75168,11.80383,91.75168,4.713905,5.032,23.74,38.37,24.94,104.32,13.31,8.520001,34.47,0.93,0.95,5.91,18.16,1.81,3.07,2.163,6.16,11.84,1.19,13.09026,4.738905,9.222742683,7931,12.91,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 17:20:00,4.993005,4.981408,4.920496,4.910974,4.837946,4.85888,4.884515,4.854456,4.781152,4.748773,12.53166,97.70353,12.53166,97.70353,4.830269,11.89307,92.45285,11.89307,92.45285,4.717079,5.011,23.72,38.36,24.94,104.58,13.35,8.64,34.95,0.89,0.9,5.85,17.96,2.43,3.07,2.165,6.15,11.83,1.19,13.09011,4.73695,9.222637000499999,7932,12.93,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 17:30:00,4.987695,4.955591,4.914972,4.908105,4.836023,4.855462,4.883569,4.835412,4.780206,4.74798,12.48671,97.35639,12.48671,97.35639,4.831604,11.69966,90.94274,11.69966,90.94274,4.714241,5.013,23.73,38.38,24.95,104.49,13.34,8.92,36.05,0.95,0.97,5.95,18.26,2.53,3.07,2.165,6.16,11.8,1.19,13.08977,4.739728,9.2223974535,7933,12.89,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 17:40:00,4.944208,4.934656,4.912714,4.906274,4.834528,4.854028,4.885461,4.86123,4.80575,4.762903,12.44479,97.01493,12.44479,97.01493,4.825768,11.75767,91.40943,11.75767,91.40943,4.720901,4.989,23.72,38.39,24.95,103.04,13.16,8.43,34.07,0.89,0.91,5.89,18.09,2.7,3.08,2.167,6.15,11.77,1.19,13.08961,4.748784,9.2222847255,7934,12.85,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 17:50:00,4.945794,4.932184,4.914575,4.904321,4.83291,4.854028,4.892053,4.878961,4.83352,4.771539,12.42046,96.82008,12.42046,96.82008,4.823769,11.98921,93.25184,11.98921,93.25184,4.738419,4.989,23.71,38.38,24.95,103.58,13.23,8.66,35.02,0.95,0.97,5.93,18.22,2,3.08,2.169,6.16,11.75,1.19,13.08995,4.767503,9.2225242725,7935,12.84,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 18:00:00,4.97857,4.914484,4.919855,4.902216,4.830835,4.854425,4.896844,4.894678,4.856683,4.786462,12.38644,96.57502,12.38644,96.57502,4.831764,11.54306,89.7849,11.54306,89.7849,4.739761,4.97,23.69,38.37,24.94,103.95,13.29,10.05,40.63,1.04,1.05,5.91,18.16,1.92,3.08,2.17,6.16,11.74,1.19,13.09059,4.780758,9.222975184500001,7936,12.8,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 18:10:00,4.974573,4.911462,4.923334,4.902887,4.831872,4.858606,4.890802,4.868097,4.816278,4.757288,12.45317,97.10284,12.45317,97.10284,4.83477,11.28235,87.73156,11.28235,87.73156,4.728577,4.967,23.69,38.37,24.94,103.36,13.21,9.43,38.12,0.98,1,5.91,18.14,2.39,3.09,2.174,6.16,11.73,1.19,13.09066,4.743199,9.223024503,7937,12.82,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 18:20:00,4.990625,4.898187,4.936853,4.905634,4.832818,4.851953,4.871484,4.852228,4.793786,4.751855,12.47035,97.23082,12.47035,97.23082,4.832436,11.40896,88.68841,11.40896,88.68841,4.71656,4.963,23.69,38.37,24.94,101.27,12.95,9.93,40.16,1.13,1.14,5.93,18.22,2.96,3.09,2.176,6.16,11.72,1.19,13.0901,4.743213,9.222629955,7938,12.81,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 18:30:00,5.014856,4.906305,4.92605,4.909631,4.833185,4.851098,4.873163,4.837457,4.799249,4.754114,12.41394,96.78154,12.41394,96.78154,4.828606,11.46282,89.10546,11.46282,89.10546,4.715897,4.96,23.69,38.38,24.95,102.1,13.05,8.57,34.64,1.04,1.06,5.93,18.2,1.99,3.09,2.177,6.15,11.71,1.19,13.08912,4.744361,9.221939496,7939,12.81,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 18:40:00,5.006189,4.915277,4.932031,4.910211,4.831903,4.853662,4.88418,4.854883,4.804102,4.759454,12.37619,96.49508,12.37619,96.49508,4.831772,11.5327,89.66454,11.5327,89.66454,4.722748,4.97,23.71,38.4,24.96,100.98,12.91,8.82,35.65,1.01,1.02,7.2,22.1,2.86,3.09,2.178,6.16,11.7,1.19,13.08952,4.747649,9.222221316,7940,12.82,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 18:50:00,4.975092,4.929071,4.94549,4.911737,4.833551,4.853723,4.887536,4.866357,4.819757,4.760065,12.31507,96.01535,12.31507,96.01535,4.830437,11.58777,90.1053,11.58777,90.1053,4.728073,4.993,23.71,38.37,24.94,103.69,13.24,10,40.44,1.05,1.06,7.05,21.64,2.08,3.09,2.178,6.15,11.7,1.19,13.08972,4.752044,9.222362226,7941,12.8,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 19:00:00,5.575891,4.956964,4.968652,4.914331,4.841394,4.858056,4.890588,4.875665,4.819726,4.764825,12.36557,96.41606,12.36557,96.41606,4.83326,11.49187,89.36737,11.49187,89.36737,4.731407,4.999,23.71,38.37,24.94,104.2,13.31,11.06,44.72,1.16,1.17,7.57,23.25,2.42,3.09,2.18,6.15,11.69,1.19,13.09028,4.755617,9.222756774,7942,12.77,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 19:10:00,5.849969,4.990106,4.991296,4.918878,4.848047,4.8572939999999996,4.887964,4.886316,4.81405,4.765314,12.35216,96.31817,12.35216,96.31817,4.83593,11.41957,88.82202,11.41957,88.82202,4.738747,5.012,23.71,38.36,24.93,103.85,13.26,11.08,44.8,1.31,1.33,5.88,18.06,2.41,3.09,2.18,6.16,11.68,1.19,13.091,4.757191,9.22326405,7943,12.75,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 19:20:00,6.010004,5.003992,5.001611,4.920068,4.85003,4.852808,4.883112,4.886285,4.824854,4.7647640000000004,12.33802,96.2091,12.33802,96.2091,4.836433,11.45619,89.10116,11.45619,89.10116,4.736259,5.051,23.76,38.38,24.95,104.1,13.28,9.439999,38.18,1.13,1.14,7.96,24.44,2.78,3.09,2.179,6.15,11.68,1.19,13.09079,4.756907,9.2231160945,7944,12.77,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 19:30:00,5.988122,5.01684,4.995996,4.921564,4.850885,4.844659,4.88064,4.88183,4.8258,4.765008,12.4055,96.71698,12.4055,96.71698,4.829109,11.38319,88.53482,11.38319,88.53482,4.736931,5.085,23.77,38.36,24.93,104.03,13.26,10.75,43.48,1.2,1.22,8.770001,26.9,3.06,3.09,2.18,6.15,11.68,1.19,13.08991,4.758637,9.2224960905,7945,12.77,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 19:40:00,5.936914,5.103143,4.962,4.921228,4.849298,4.847131,4.877984,4.88006,4.83291,4.770898,12.37418,96.46189,12.37418,96.46189,4.824776,11.28351,87.76245,11.28351,87.76245,4.738258,5.125,23.8,38.36,24.93,104.38,13.29,9.520001,38.48,1.09,1.11,5.87,18.04,1.99,3.08,2.174,6.15,11.66,1.19,13.08993,4.761942,9.2225101815,7946,12.78,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 19:50:00,5.892999,5.36889,5.001336,4.92074,4.845086,4.848718,4.8807,4.879632,4.840417,4.77395,12.33791,96.177,12.33791,96.177,4.823929,11.16165,86.81737,11.16165,86.81737,4.739418,5.235,23.86,38.34,24.92,104.48,13.26,8.689999,35.14,1,1.01,5.89,18.09,2.11,3.08,2.173,6.16,11.66,1.19,13.08915,4.763318,9.2219606325,7947,12.77,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 20:00:00,5.887018,5.307947,4.999384,4.922326,4.845544,4.8575989999999996,4.883356,4.882471,4.853265,4.774591,12.32749,96.10462,12.32749,96.10462,4.827446,11.25294,87.5289,11.25294,87.5289,4.740082,5.096,23.77,38.34,24.92,104.3,13.29,9.939999,40.19,1.18,1.2,7.37,22.64,2.18,3.08,2.173,6.16,11.66,1.19,13.08965,4.762339,9.222312907500001,7948,12.78,7.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 20:10:00,5.862848,5.408228,4.99331,4.954675,4.87005,4.869928,4.896326,4.88659,4.859613,4.771936,12.31945,96.06186,12.31945,96.06186,4.835434,11.27609,87.69757,11.27609,87.69757,4.735077,5.066,23.76,38.36,24.94,103.76,13.23,10.95,44.27,1.12,1.14,7.02,21.54,2.43,3.08,2.172,6.15,11.65,1.19,13.08958,4.755645,9.222263589,7949,12.77,7.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 20:20:00,5.880365,5.44024,5.20498,4.96618,4.900415,4.911798,4.931146,4.892938,4.857477,4.761774,12.42272,96.99421,12.42272,96.99421,4.886063,11.27386,87.6457,11.27386,87.6457,4.719902,5.419,24,38.34,24.92,104.75,13.23,8.189999,33.13,1.02,1.04,7.53,23.11,1.88,3.08,2.172,6.15,11.65,1.19,13.09073,4.748613,9.2230738215,7950,12.77,7.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 20:30:00,5.897088,5.382226,5.179102,4.998193,4.921075,4.921411,4.946558,4.893365,4.84173,4.753015,12.72109,99.3336,12.72109,99.3336,4.889893,11.20154,87.071,11.20154,87.071,4.714394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09161,4.740209,9.2236938255,7951,12.77,7.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-05 20:40:00,5.933344,5.248804,5.201746,5.067896,4.930963,4.911554,4.904291,4.883569,4.785882,4.75628,12.69032,99.0926,12.69032,99.0926,4.889549,11.16946,86.8207,11.16946,86.8207,4.713905,5.258,23.88,38.34,24.92,102.81,13.04,8.560001,34.61,0.9,0.91,6.4,19.64,2.81,3.08,2.173,6.15,11.64,1.19,13.0895,4.747366,9.222207225,7952,12.76,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 20:50:00,5.896753,5.193719,5.143762,5.043359,4.931634,4.900812,4.888422,4.833887,4.787897,4.75918,12.63682,98.64917,12.63682,98.64917,4.87957,10.94853,85.11032,10.94853,85.11032,4.717072,5.226,23.87,38.36,24.94,102.42,13,8.74,35.35,0.92,0.93,5.86,18,2.24,3.09,2.178,6.16,11.64,1.19,13.0906,4.749166,9.22298223,7953,12.72,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 21:00:00,5.73974,5.227533,5.156152,5.038232,4.917535,4.887262,4.879358,4.831018,4.78576,4.760278,12.54068,97.85576,12.54068,97.85576,4.862587,10.90288,84.77526,10.90288,84.77526,4.726074,5.258,23.9,38.37,24.94,104.35,13.24,9.04,36.54,0.88,0.89,6.58,20.2,2.39,3.09,2.178,6.15,11.64,1.19,13.08872,4.751562,9.221657676,7954,12.73,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 21:10:00,5.51336,5.229638,5.090631,5.051263,4.919275,4.886468,4.874292,4.855005,4.795312,4.750238,12.52093,97.7028,12.52093,97.7028,4.863075,11.08644,86.17929,11.08644,86.17929,4.715744,5.264,23.89,38.35,24.93,104.87,13.3,7.61,30.75,0.83,0.84,6.88,21.11,2.49,3.1,2.181,6.15,11.63,1.19,13.08903,4.740819,9.2218760865,7955,12.73,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 21:20:00,5.486963,5.177972,5.138025,5.044488,4.927728,4.873651,4.869073,4.865259,4.800653,4.751733,12.48555,97.4222,12.48555,97.4222,4.861252,11.26215,87.54262,11.26215,87.54262,4.714561,5.228,23.87,38.35,24.93,104.5,13.27,8.49,34.34,0.83,0.85,5.9,18.12,2.51,3.1,2.184,6.15,11.63,1.19,13.09069,4.741187,9.2230456395,7956,12.73,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 21:30:00,5.441614,5.1932,5.121057,5.045465,4.92428,4.858606,4.869836,4.867578,4.80871,4.752649,12.47641,97.32804,12.47641,97.32804,4.852242,11.36218,88.31869,11.36218,88.31869,4.713905,5.227,23.88,38.37,24.94,103.27,13.11,8.35,33.78,0.83,0.84,6.21,19.07,1.92,3.1,2.184,6.15,11.62,1.19,13.08957,4.743015,9.2222565435,7957,12.73,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 21:40:00,5.368554,5.169244,5.087854,5.034479,4.911462,4.853754,4.869989,4.867822,4.811517,4.750146,12.42663,96.90294,12.42663,96.90294,4.837593,11.59134,90.09672,11.59134,90.09672,4.712563,5.175,23.84,38.37,24.94,103.89,13.21,8.49,34.35,0.97,0.99,5.85,17.98,2.01,3.1,2.187,6.15,11.62,1.19,13.0895,4.741994,9.222207225,7958,12.72,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 21:50:00,5.330713,5.179254,5.130212,5.029748,4.892969,4.855493,4.872736,4.866571,4.810388,4.746576,12.37763,96.51676,12.37763,96.51676,4.83593,11.62939,90.39765,11.62939,90.39765,4.714745,5.21,23.87,38.38,24.95,103.25,13.11,8.59,34.71,0.92,0.94,5.85,17.98,2.28,3.1,2.186,6.15,11.62,1.19,13.08832,4.740223,9.221375856,7959,12.73,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 22:00:00,5.308404,5.187402,5.104089,5.034784,4.875818,4.855218,4.874078,4.856897,4.809015,4.750909,12.35466,96.33715,12.35466,96.33715,4.835762,11.33525,88.10736,11.33525,88.10736,4.713066,5.207,23.86,38.36,24.94,103.66,13.17,9.689999,39.19,0.94,0.96,6.22,19.11,1.88,3.11,2.188,6.16,11.62,1.19,13.09028,4.744106,9.222756774,7960,12.72,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 22:10:00,5.396387,5.191308,5.113122,5.034479,4.862543,4.843561,4.874689,4.859704,4.808496,4.749414,12.39871,96.64731,12.39871,96.64731,4.822441,11.18452,86.93962,11.18452,86.93962,4.714745,5.24,23.88,38.35,24.93,104.03,13.2,8.6,34.78,0.95,0.96,5.84,17.93,2.19,3.11,2.189,6.16,11.62,1.19,13.08785,4.742732,9.2210447175,7961,12.68,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 22:20:00,5.453851,5.18789,5.099939,5.031915,4.852563,4.843652,4.875421,4.872705,4.806116,4.751672,12.36872,96.39399,12.36872,96.39399,4.814606,11.17675,86.87874,11.17675,86.87874,4.714561,5.212,23.85,38.34,24.92,104.15,13.23,10.65,43.08,1,1.01,5.88,18.05,2.23,3.11,2.188,6.15,11.61,1.2,13.08938,4.742122,9.222122679,7962,12.69,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 22:30:00,5.442926,5.189416,5.089136,5.019647,4.845117,4.843439,4.871484,4.869928,4.797968,4.757593,12.35854,96.31713,12.35854,96.31713,4.81562,11.20808,87.12656,11.20808,87.12656,4.716393,5.196,23.85,38.36,24.94,103.02,13.09,8.32,33.64,1.01,1.03,5.87,18.02,2.51,3.11,2.191,6.15,11.61,1.2,13.09076,4.749379,9.223094957999999,7963,12.7,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 22:40:00,5.437097,5.179742,5.109033,4.999597,4.839563,4.837946,4.869958,4.867914,4.797571,4.759058,12.36728,96.38246,12.36728,96.38246,4.814453,11.17967,86.93114,11.17967,86.93114,4.727745,5.196,23.86,38.37,24.94,102.53,13.03,8.58,34.68,0.99,1,5.85,17.96,2.34,3.11,2.191,6.16,11.6,1.2,13.08833,4.751874,9.2213829015,7964,12.69,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 22:50:00,5.438684,5.14068,5.019037,4.985742,4.835352,4.839075,4.864587,4.86419,4.785364,4.751001,12.43677,96.91768,12.43677,96.91768,4.811935,11.2406,87.38478,11.2406,87.38478,4.718903,5.13,23.8,38.36,24.94,104.02,13.24,8.67,35.07,1.18,1.2,5.88,18.05,2.44,3.11,2.194,6.16,11.59,1.2,13.08981,4.744092,9.2224256355,7965,12.69,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 23:00:00,5.404199,5.104638,5.000085,4.973993,4.832391,4.842706,4.866724,4.853632,4.781152,4.747308,12.41444,96.74517,12.41444,96.74517,4.812599,11.16668,86.79713,11.16668,86.79713,4.713066,5.119,23.8,38.37,24.94,103.68,13.2,8.87,35.87,1.05,1.06,5.87,18.01,2.07,3.11,2.193,6.15,11.59,1.2,13.08761,4.7396,9.2208756255,7966,12.69,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 23:10:00,5.3741390000000004,5.147974,5.028436,4.962366,4.830438,4.843256,4.864252,4.852563,4.776666,4.748041,12.39363,96.58406,12.39363,96.58406,4.812943,11.132,86.52911,11.132,86.52911,4.71373,5.13,23.8,38.36,24.94,104.13,13.25,9.74,39.38,1.12,1.13,5.86,18.01,2.2,3.11,2.193,6.15,11.58,1.19,13.08927,4.740039,9.2220451785,7967,12.69,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 23:20:00,5.351373,5.094262,5.025446,4.954126,4.830042,4.842065,4.857538,4.850916,4.780359,4.746912,12.36052,96.32632,12.36052,96.32632,4.813103,11.26186,87.53988,11.26186,87.53988,4.714394,5.114,23.8,38.38,24.95,103.99,13.24,9.04,36.56,0.99,1.01,5.88,18.07,1.94,3.12,2.196,6.15,11.58,1.19,13.08968,4.739954,9.222334044,7968,12.68,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 23:30:00,5.337182,5.063562,5.010065,4.956079,4.828302,4.8425840000000004,4.854181,4.846582,4.779352,4.747003,12.4045,96.66663,12.4045,96.66663,4.812103,11.2989,87.82887,11.2989,87.82887,4.714912,5.091,23.78,38.37,24.94,103.75,13.22,9.8,39.64,1.07,1.09,5.87,18.04,2.35,3.12,2.196,6.16,11.57,1.19,13.0893,4.739713,9.222066315,7969,12.69,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 23:40:00,5.334619,5.05758,5.027032,4.954736,4.827661,4.84176,4.851282,4.840417,4.773858,4.747766,12.42088,96.79646,12.42088,96.79646,4.812943,11.34627,88.19689,11.34627,88.19689,4.714745,5.095,23.78,38.37,24.94,103.86,13.23,10.34,41.83,1.19,1.2,6.22,19.1,2.19,3.12,2.199,6.15,11.57,1.19,13.09058,4.740521,9.222968138999999,7970,12.65,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-05 23:50:00,5.303522,5.059656,5.025628,4.957361,4.837732,4.838342,4.845758,4.838159,4.770471,4.74917,12.42246,96.80695,12.42246,96.80695,4.812271,11.33795,88.12905,11.33795,88.12905,4.713402,5.103,23.78,38.36,24.93,103.84,13.23,9.5,38.39,1.11,1.13,5.88,18.06,2.13,3.12,2.198,6.16,11.56,1.19,13.08924,4.74181,9.222024042000001,7971,12.65,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 00:00:00,5.30636,5.064447,5.019494,4.958704,4.838098,4.839838,4.84826,4.831201,4.769464,4.75216,12.40721,96.68652,12.40721,96.68652,4.811607,11.31412,87.94512,11.31412,87.94512,4.713905,5.104,23.79,38.37,24.94,103.95,13.24,8.32,33.64,1.05,1.07,5.88,18.07,2.23,3.12,2.198,6.16,11.56,1.19,13.08872,4.742165,9.221657676,7972,12.65,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 00:10:00,5.280908,5.053125,5.000024,4.950952,4.835901,4.834497,4.843835,4.835046,4.770532,4.754236,12.38751,96.53245,12.38751,96.53245,4.811455,11.29465,87.79581,11.29465,87.79581,4.714912,5.065,23.76,38.37,24.94,103.39,13.18,10.24,41.4,1.17,1.19,5.9,18.12,2.97,3.12,2.201,6.15,11.55,1.19,13.08932,4.745098,9.222080406,7973,12.65,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 00:20:00,5.196527,5.037286,4.998987,4.937921,4.832239,4.839014,4.840173,4.83822,4.772729,4.751336,12.35842,96.30706,12.35842,96.30706,4.811935,11.35545,88.26598,11.35545,88.26598,4.71373,4.996,23.72,38.39,24.95,102.56,13.1,10.65,43.07,1.2,1.22,5.89,18.08,2.17,3.12,2.201,6.16,11.57,1.19,13.08904,4.743468,9.221883132,7974,12.65,7.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 00:30:00,5.12771,5.036615,4.998682,4.926965,4.826806,4.831079,4.836908,4.835992,4.77984,4.751336,12.26805,95.60157,12.26805,95.60157,4.811455,11.3862,88.50748,11.3862,88.50748,4.714912,5.005,23.74,38.41,24.96,102.53,13.09,11.04,44.65,1.21,1.23,5.89,18.09,2.53,3.13,2.203,6.16,11.54,1.19,13.09012,4.742646,9.222644046000001,7975,12.65,7.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 00:40:00,5.087762,5.054132,4.981286,4.914758,4.821405,4.807642,4.835016,4.831659,4.78042,4.752344,12.24358,95.35361,12.24358,95.35361,4.788269,11.4582,89.06768,11.4582,89.06768,4.715065,5.053,23.76,38.38,24.95,103.26,13.17,9.939999,40.2,1.1,1.12,5.84,17.93,2.31,3.13,2.202,6.15,11.54,1.19,13.08795,4.743851,9.2211151725,7976,12.64,7.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 00:50:00,5.057855,5.027032,5.032312,4.909936,4.817651,4.800622,4.833642,4.824426,4.781854,4.760919,12.18958,94.91596,12.18958,94.91596,4.781273,11.47794,89.2238,11.47794,89.2238,4.716248,5.087,23.77,38.36,24.93,103.94,13.24,10.37,41.92,0.98,1,5.87,18.02,2.05,3.13,2.203,6.15,11.53,1.19,13.08813,4.750655,9.2212419915,7977,12.61,6.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 01:00:00,5.003259,5.012079,5.055292,4.911646,4.821039,4.808252,4.83703,4.836298,4.785303,4.753106,12.20277,95.02995,12.20277,95.02995,4.785942,11.36265,88.33667,11.36265,88.33667,4.720245,5.071,23.76,38.36,24.93,103.95,13.25,8.91,36.02,1.05,1.06,5.85,17.98,2.28,3.13,2.206,6.15,11.52,1.19,13.08831,4.746303,9.2213688105,7978,12.62,6.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 01:10:00,4.993738,4.978967,5.044153,4.92373,4.82348,4.8341,4.840448,4.833734,4.788873,4.750909,12.19753,95.04384,12.19753,95.04384,4.808105,11.38516,88.50472,11.38516,88.50472,4.717224,5.025,23.72,38.36,24.93,103.71,13.24,8.67,35.04,1.14,1.15,5.87,18.01,2.1,3.13,2.208,6.15,11.51,1.19,13.08897,4.742434,9.2218338135,7979,12.61,5.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 01:20:00,4.957452,4.961481,5.039606,4.976495,4.849176,4.836664,4.843103,4.84234,4.800348,4.748987,12.30321,95.87608,12.30321,95.87608,4.811607,11.51135,89.47926,11.51135,89.47926,4.714394,5.013,23.72,38.36,24.94,103.46,13.21,10.72,43.35,1.06,1.08,5.88,18.07,2.73,3.14,2.21,6.15,11.51,1.19,13.08985,4.741725,9.2224538175,7980,12.61,5.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 01:30:00,4.943842,4.921136,5.014734,5.001184,4.870264,4.842706,4.850122,4.849512,4.803308,4.746271,12.29286,95.79705,12.29286,95.79705,4.812271,11.59471,90.12481,11.59471,90.12481,4.713402,4.989,23.71,38.38,24.95,103.34,13.2,9.53,38.53,1.06,1.08,5.91,18.15,2.3,3.14,2.213,6.15,11.51,1.19,13.08946,4.739741,9.222179043,7981,12.62,5.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 01:40:00,4.913843,4.914484,5.000024,5.00979,4.896509,4.854059,4.87124,4.858331,4.8182,4.748102,12.39983,96.64315,12.39983,96.64315,4.817276,11.6432,90.50768,11.6432,90.50768,4.715897,4.976,23.69,38.36,24.93,103.2,13.19,9.76,39.45,1.06,1.08,5.87,18.04,2.19,3.14,2.211,6.16,11.5,1.19,13.08928,4.739444,9.222052224,7982,12.62,5.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 01:50:00,4.939447,4.918573,4.999078,5.008356,4.922113,4.911249,4.874048,4.86178,4.819757,4.747614,12.51249,97.58728,12.51249,97.58728,4.843437,11.7128,91.04514,11.7128,91.04514,4.714394,4.973,23.69,38.37,24.94,103.26,13.2,9.38,37.92,1.05,1.06,5.88,18.05,2.69,3.14,2.214,6.16,11.5,1.19,13.08767,4.739359,9.2209178985,7983,12.63,4.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 02:00:00,4.895776,4.891565,4.994958,5.005792,4.927759,4.931482,4.891321,4.869897,4.833246,4.751703,12.59223,98.31846,12.59223,98.31846,4.886391,11.81502,91.83767,11.81502,91.83767,4.71357,4.958,23.69,38.38,24.94,103.02,13.17,9.68,39.15,1.18,1.19,5.89,18.08,2.24,3.14,2.215,6.16,11.5,1.19,13.08823,4.743894,9.221312446499999,7984,12.62,4.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 02:10:00,5.004297,4.927881,4.992792,5.002588,4.930536,4.95141,4.948388,4.880548,4.834985,4.759607,12.67866,99.0487,12.67866,99.0487,4.90802,11.87281,92.30712,11.87281,92.30712,4.721916,4.979,23.7,38.37,24.94,103.77,13.26,8.54,34.52,1.04,1.06,5.86,17.99,2.09,3.15,2.216,6.15,11.5,1.19,13.08866,4.749662,9.221615403000001,7985,12.61,4.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 02:20:00,5.061548,5.007898,5.040613,5.0021,4.931634,4.952936,4.995111,4.880334,4.838037,4.770136,12.73066,99.4661,12.73066,99.4661,4.912354,12.02723,93.54438,12.02723,93.54438,4.737083,5.053,23.75,38.36,24.94,104.19,13.29,8.689999,35.16,1,1.02,5.86,17.99,1.94,3.14,2.216,6.16,11.49,1.19,13.08895,4.759219,9.221819722500001,7986,12.61,4.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 02:30:00,5.081689,5.02804,5.070794,5.014856,4.934991,4.957513,4.995294,4.905359,4.840234,4.788843,12.69051,99.1857,12.69051,99.1857,4.925331,12.11209,94.21078,12.11209,94.21078,4.739754,5.082,23.77,38.36,24.94,104.2,13.28,9.17,37.06,1.06,1.08,5.83,17.89,1.84,3.14,2.213,6.16,11.48,1.2,13.08869,4.77518,9.2216365395,7987,12.58,4.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 02:40:00,5.097406,5.030023,5.0617,5.033014,4.945978,4.964136,4.996576,4.989404,4.849725,4.798425,12.70161,99.2922,12.70161,99.2922,4.932983,12.18866,94.86472,12.18866,94.86472,4.763435,5.091,23.78,38.38,24.94,104.31,13.29,10.28,41.57,1.07,1.08,5.85,17.98,2.21,3.14,2.212,6.16,11.47,1.2,13.08866,4.786864,9.221615403000001,7988,12.58,3.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 02:50:00,5.113031,5.068048,5.089776,5.037347,4.954889,4.968378,4.999811,5.011011,4.951288,4.839197,12.7038,99.3208,12.7038,99.3208,4.937477,12.3123,95.86554,12.3123,95.86554,4.778938,5.12,23.8,38.36,24.94,104.49,13.3,8.979999,36.32,1.04,1.06,5.86,18,3.58,3.14,2.212,6.16,11.47,1.2,13.0886,4.813435,9.22157313,7989,12.61,3.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 03:00:00,5.121362,5.080713,5.13305,5.05282,4.980188,4.983636,5.027795,5.032709,4.981286,4.902429,12.74166,99.678,12.74166,99.678,4.961258,12.62564,98.45826,12.62564,98.45826,4.838936,5.127,23.8,38.36,24.93,104.53,13.31,9.93,40.14,1.07,1.09,5.81,17.85,1.95,3.14,2.212,6.16,11.47,1.2,13.08825,4.897314,9.2213265375,7990,12.57,3.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 03:10:00,5.158716,5.100274,5.12066,5.051446,4.970666,4.987268,5.036798,5.0216,4.995294,4.92904,12.78403,100.0146,12.78403,100.0146,4.963249,12.55536,97.96186,12.55536,97.96186,4.859245,5.147,23.82,38.36,24.94,104.55,13.3,9.51,38.45,1.1,1.11,5.83,17.9,2.15,3.14,2.211,6.16,11.46,1.2,13.08826,4.889822,9.221333583,7991,12.57,3.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 03:20:00,5.162744,5.110895,5.119165,5.052667,4.980768,5.005151,5.065606,5.067865,5.016778,4.975244,12.81233,100.2922,12.81233,100.2922,4.984871,12.70072,99.2313,12.70072,99.2313,4.912025,5.16,23.82,38.35,24.93,104.43,13.28,8.76,35.42,1.15,1.17,5.82,17.87,1.92,3.14,2.21,6.15,11.46,1.19,13.08905,4.949218,9.2218901775,7992,12.58,3.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 03:30:00,5.153619,5.115747,5.149286,5.057886,4.987634,5.041467,5.082361,5.081994,5.057306,4.976922,12.82832,100.4875,12.82832,100.4875,5.011963,12.7636,99.7299,12.7636,99.7299,4.914848,5.143,23.8,38.35,24.93,104.33,13.27,9.14,36.97,1.1,1.13,5.84,17.94,2.22,3.14,2.213,6.15,11.46,1.19,13.0894,4.949118,9.22213677,7993,12.56,3.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 03:40:00,5.147241,5.088495,5.145105,5.073358,5.024804,5.045496,5.054315,5.067132,5.01748,4.986292,12.82044,100.4258,12.82044,100.4258,5.011963,12.83786,100.3841,12.83786,100.3841,4.943298,5.147,23.82,38.37,24.94,104,13.23,8.76,35.42,0.99,1,6.07,18.64,2.13,3.14,2.213,6.15,11.46,1.19,13.08919,4.97715,9.2219888145,7994,12.58,3.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 03:50:00,5.116693,5.073144,5.144678,5.09115,5.044855,5.053369,5.059167,5.065362,5.036615,5.029504,12.83241,100.5381,12.83241,100.5381,5.019112,12.94123,101.2707,12.94123,101.2707,4.973221,5.131,23.8,38.36,24.93,104.25,13.27,8.55,34.57,1.02,1.04,5.83,17.91,2.34,3.14,2.215,6.16,11.46,1.19,13.08816,5.022729,9.221263128,7995,12.57,3.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 04:00:00,5.112085,5.083704,5.140466,5.111108,5.055231,5.021814,5.054132,5.082117,5.06701,5.026941,12.81728,100.3927,12.81728,100.3927,5.008797,12.92787,101.2395,12.92787,101.2395,5.00132,5.142,23.81,38.37,24.94,104.3,13.27,9.33,37.72,1.02,1.03,5.82,17.87,2.37,3.14,2.215,6.16,11.45,1.19,13.08788,5.022959,9.221065854,7996,12.58,3.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 04:10:00,5.132928,5.08703,5.1553890000000004,5.128992,5.010187,5.034174,5.068262,5.045434,4.942896,4.898676,12.83352,100.5265,12.83352,100.5265,5.011291,12.46526,97.4645,12.46526,97.4645,4.940964,5.143,23.82,38.37,24.94,104.19,13.26,9.29,37.57,1.01,1.03,5.81,17.84,2.27,3.14,2.214,6.15,11.44,1.19,13.08802,4.846118,9.221164491,7997,12.57,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 04:20:00,5.109796,5.070947,5.142602,5.142542,5.035882,5.04284,5.030359,5.007074,4.914117,4.860406,12.80843,100.343,12.80843,100.343,5.016281,11.93651,93.06391,11.93651,93.06391,4.830437,5.132,23.8,38.36,24.93,104.07,13.24,8.55,34.55,1.02,1.04,6.07,18.64,2.69,3.14,2.215,6.15,11.45,1.19,13.08858,4.856701,9.221559039,7998,12.57,2.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 04:30:00,5.063501,5.043359,5.143213,5.13659,5.039148,5.064935,5.019037,4.990656,4.953271,4.884851,12.84313,100.6139,12.84313,100.6139,5.015945,11.86045,92.44003,11.86045,92.44003,4.817612,5.104,23.78,38.36,24.93,103.62,13.2,9.21,37.25,1,1.01,5.82,17.88,1.96,3.15,2.217,6.16,11.44,1.19,13.08907,4.865393,9.2219042685,7999,12.55,2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 04:40:00,5.076501,5.060998,5.153192,5.141595,5.057916,5.044244,5.051202,5.013452,4.940668,4.858423,12.80457,100.3678,12.80457,100.3678,5.037552,11.84148,92.3693,11.84148,92.3693,4.849922,5.115,23.78,38.35,24.93,103.59,13.19,8.78,35.5,0.99,1.01,5.84,17.93,2.07,3.15,2.217,6.15,11.44,1.19,13.08865,4.821598,9.2216083575,8000,12.56,2.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 04:50:00,5.090448,5.057031,5.145563,5.14956,5.066705,5.09762,5.057184,5.025781,4.966546,4.840417,12.78959,100.2874,12.78959,100.2874,5.051819,11.67686,90.98918,11.67686,90.98918,4.809113,5.117,23.79,38.36,24.94,104.03,13.25,8.5,34.39,1.08,1.09,5.84,17.94,2.37,3.15,2.218,6.16,11.44,1.19,13.0888,4.792005,9.22171404,8001,12.55,2.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 05:00:00,5.059228,5.02157,5.147363,5.151941,5.076227,5.104883,5.113275,5.049524,4.950586,4.80694,12.78378,100.2786,12.78378,100.2786,5.066109,11.74646,91.44044,11.74646,91.44044,4.770782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08903,4.791295,9.2218760865,8002,12.58,2.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-06 05:10:00,5.054468,5.018823,5.105249,5.146478,5.076624,5.109644,5.098932,5.071771,4.871728,4.787103,12.80154,100.465,12.80154,100.465,5.084213,11.74285,91.37913,11.74285,91.37913,4.756775,5.083,23.77,38.37,24.94,103.84,13.23,7.82,31.6,1.03,1.05,5.82,17.89,2.25,3.15,2.219,6.15,11.44,1.2,13.08882,4.772753,9.221728131,8003,12.53,2.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 05:20:00,5.051141,4.997247,5.086084,5.11239,5.0599,5.109155,5.139429,5.123346,4.93783,4.790216,12.80745,100.5164,12.80745,100.5164,5.086205,12.07004,93.92279,12.07004,93.92279,4.755768,5.057,23.74,38.35,24.93,103.69,13.22,8.04,32.49,0.98,1,5.86,17.99,2.16,3.15,2.221,6.15,11.43,1.2,13.08778,4.781851,9.220995399,8004,12.54,2.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 05:30:00,5.072595,5.014886,5.087366,5.109216,5.038476,5.096734,5.148218,5.145074,4.982568,4.836389,12.78795,100.3561,12.78795,100.3561,5.083366,12.18482,94.82787,12.18482,94.82787,4.760605,5.077,23.76,38.36,24.93,103.8,13.23,9.58,38.74,0.99,1.01,5.85,17.96,2.22,3.15,2.221,6.16,11.43,1.2,13.08953,4.810989,9.222228361500001,8005,12.54,2.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 05:40:00,5.065698,5.03338,5.109247,5.10705,5.040674,5.085382,5.131158,5.140466,5.075555,4.832666,12.78005,100.2807,12.78005,100.2807,5.078232,12.25165,95.37079,12.25165,95.37079,4.769775,5.092,23.78,38.37,24.94,103.88,13.23,8.97,36.26,1.03,1.05,5.84,17.92,2.63,3.15,2.223,6.15,11.43,1.2,13.08868,4.816876,9.221629494,8006,12.54,3.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 05:50:00,5.047937,5.020654,5.104272,5.112482,5.048364,5.081598,5.116144,5.121148,5.088037,4.845086,12.76289,100.1045,12.76289,100.1045,5.062111,12.25557,95.4515,12.25557,95.4515,4.7901,5.071,23.76,38.37,24.94,103.74,13.22,8.86,35.83,0.99,1,5.83,17.91,2.59,3.15,2.222,6.15,11.42,1.2,13.0897,4.829194,9.222348135,8007,12.53,3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 06:00:00,5.04989,5.037164,5.113214,5.117456,5.06167,5.083154,5.124017,5.146753,5.122125,5.002649,12.71984,99.7636,12.71984,99.7636,5.060799,12.44236,97.08974,12.44236,97.08974,4.863083,5.094,23.78,38.36,24.94,103.83,13.23,8.26,33.41,1.06,1.07,5.81,17.86,1.99,3.15,2.222,6.16,11.43,1.19,13.0888,4.957317,9.22171404,8008,12.54,3.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 06:10:00,5.043664,5.011652,5.106714,5.11651,5.069238,5.099695,5.137933,5.154901,5.129907,5.072412,12.79,100.3322,12.79,100.3322,5.06794,12.75036,99.7575,12.75036,99.7575,4.965736,5.074,23.76,38.36,24.94,103.76,13.22,9.29,37.55,1,1.01,5.82,17.86,2.31,3.15,2.223,6.16,11.43,1.19,13.08772,5.062894,9.220953126,8009,12.53,3.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 06:20:00,5.049768,5.021264,5.108545,5.105066,5.052209,5.08938,5.130456,5.132745,5.111078,4.942773,12.77256,100.1886,12.77256,100.1886,5.065277,12.16384,95.08502,12.16384,95.08502,4.931648,5.083,23.77,38.36,24.93,103.78,13.22,8.92,36.09,0.94,0.95,5.86,18,2.25,3.16,2.225,6.15,11.43,1.19,13.08663,4.884885,9.2201851665,8010,12.54,3.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 06:30:00,4.953821,5.008112,5.090722,5.109186,5.056634,5.092218,5.134607,5.120844,5.091791,4.959222,12.74495,99.9781,12.74495,99.9781,5.067604,12.05272,94.0493,12.05272,94.0493,4.863075,5.061,23.75,38.36,24.93,103.68,13.22,10.65,43.06,1.01,1.03,5.96,18.31,2.26,3.16,2.224,6.16,11.43,1.19,13.08943,4.949976,9.2221579065,8011,12.54,3.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 06:40:00,5.023614,4.986474,5.083764,5.107446,5.054132,5.087579,5.12005,5.107172,5.04751,4.9363340000000004,12.73512,99.8876,12.73512,99.8876,5.062454,12.17331,94.9961,12.17331,94.9961,4.865417,5.068,23.76,38.37,24.94,103.39,13.18,8.310001,33.58,1.06,1.08,6.15,18.88,2.01,3.16,2.227,6.15,11.43,1.19,13.08776,4.861731,9.220981307999999,8012,12.55,3.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 06:50:00,5.064172,5.04223,5.110742,5.105615,5.047784,5.08407,5.113641,5.067896,4.880426,4.832818,12.70273,99.6302,12.70273,99.6302,5.061127,12.05321,93.93009,12.05321,93.93009,4.812607,5.102,23.78,38.36,24.93,103.29,13.16,8.37,33.84,1.08,1.1,5.84,17.93,2.33,3.16,2.227,6.16,11.42,1.19,13.08852,4.800486,9.221516766,8013,12.54,3.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 07:00:00,5.128168,5.054529,5.120966,5.110803,5.046869,5.071954,5.076746,5.046198,4.88421,4.827814,12.71584,99.7009,12.71584,99.7009,5.048676,12.08899,94.15083,12.08899,94.15083,4.788773,5.111,23.78,38.35,24.93,102.95,13.11,8.270001,33.46,0.83,0.85,5.93,18.23,2.93,3.16,2.23,6.15,11.42,1.19,13.08881,4.812013,9.2217210855,8014,12.54,3.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 07:10:00,5.104242,5.048425,5.082483,5.104486,5.02987,4.936548,4.972925,4.967432,4.905878,4.879205,12.71098,99.409,12.71098,99.409,4.949944,12.53582,97.76071,12.53582,97.76071,4.840096,5.1,23.78,38.37,24.94,102.47,13.05,10.04,40.58,0.97,0.99,5.83,17.89,2.09,3.16,2.228,6.15,11.42,1.19,13.0878,4.876898,9.22100949,8015,12.54,3.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 07:20:00,5.083215,5.013788,5.055719,5.074426,4.951624,4.964929,4.990625,4.977899,4.942102,4.896295,12.76316,99.7908,12.76316,99.7908,4.939804,12.72135,99.2651,12.72135,99.2651,4.862412,5.047,23.75,38.37,24.94,101.84,12.99,10.15,41.05,1.02,1.04,5.83,17.91,2.58,3.17,2.23,6.15,11.33,1.19,13.08631,4.885384,9.2199597105,8016,12.49,3.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 07:30:00,5.037927,4.9988340000000004,5.073206,5.053674,4.94613,4.955988,4.980005,4.992639,4.960474,4.913232,12.68283,99.1557,12.68283,99.1557,4.936981,12.69069,99.0835,12.69069,99.0835,4.884888,5.051,23.74,38.35,24.93,101.43,12.94,8.54,34.54,0.91,0.93,5.84,17.92,2.36,3.17,2.235,6.15,11.31,1.19,13.08771,4.908135,9.2209460805,8017,12.47,3.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 07:40:00,4.942194,4.975946,5.032617,5.037988,4.961267,4.965753,4.998682,4.981226,4.955042,4.926355,12.67587,99.1071,12.67587,99.1071,4.939301,12.69135,99.1261,12.69135,99.1261,4.899544,5.012,23.72,38.36,24.93,102.93,13.14,8.26,33.39,0.9,0.92,5.83,17.91,2.37,3.17,2.236,6.16,11.38,1.2,13.08687,4.921035,9.2203542585,8018,12.54,3.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 07:50:00,4.950433,4.932642,5.028406,5.035577,4.96496,4.992914,5.021844,4.981592,4.965265,4.916681,12.69536,99.3157,12.69536,99.3157,4.961258,12.69194,99.1124,12.69194,99.1124,4.89238,4.97,23.69,38.36,24.94,102.72,13.13,8.24,33.32,0.88,0.9,5.85,17.97,2.53,3.18,2.238,6.15,11.41,1.2,13.08901,4.920678,9.2218619955,8019,12.57,3.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 08:00:00,4.951471,4.944024,5.019647,5.023004,4.96377,4.997705,5.044916,5.040582,4.965204,4.91366,12.68704,99.2798,12.68704,99.2798,4.972565,12.61017,98.46709,12.61017,98.46709,4.889717,5,23.71,38.37,24.94,102.21,13.05,9.310001,37.66,0.95,0.96,5.84,17.93,3.19,3.18,2.241,6.16,11.44,1.2,13.08781,4.904809,9.2210165355,8020,12.59,3.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 08:10:00,4.920953,4.917169,5.00976,5.017633,4.961755,4.990808,5.041284,5.041925,5.008478,4.867456,12.69695,99.3745,12.69695,99.3745,4.97921,12.31678,96.11311,12.31678,96.11311,4.86441,4.963,23.67,38.34,24.92,102.46,13.1,8.5,34.36,0.79,0.8,5.83,17.89,2.16,3.18,2.243,6.15,11.46,1.2,13.08778,4.849736,9.220995399,8021,12.62,3.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 08:20:00,4.919183,4.903558,4.991693,5.040308,4.974023,5.001001,5.044855,5.032495,5.00799,4.837182,12.73609,99.688,12.73609,99.688,4.98204,12.21597,95.20516,12.21597,95.20516,4.815269,4.949,23.67,38.36,24.93,102.11,13.06,10.8,43.69,0.84,0.86,5.83,17.92,2.02,3.18,2.243,6.16,11.5,1.2,13.08711,4.820929,9.220523350499999,8022,12.65,3.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 08:30:00,4.91253,4.899408,4.984064,5.018365,4.964166,4.996332,5.04104,5.03692,5.014184,4.874048,12.70248,99.4009,12.70248,99.4009,4.972717,12.32022,96.14579,12.32022,96.14579,4.866753,4.956,23.68,38.36,24.94,103.16,13.19,8.729999,35.29,0.82,0.83,5.84,17.95,2.06,3.18,2.243,6.16,11.53,1.2,13.088,4.870154,9.221150399999999,8023,12.69,3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 08:40:00,4.915338,4.890558,5.028497,5.012842,4.958246,4.981958,5.023676,5.029932,5.010431,4.862146,12.69152,99.2908,12.69152,99.2908,4.963249,12.36507,96.44778,12.36507,96.44778,4.847603,4.952,23.68,38.38,24.95,102.44,13.1,7.93,32.07,0.89,0.9,5.83,17.91,1.99,3.18,2.244,6.15,11.58,1.2,13.08919,4.854051,9.2219888145,8024,12.72,3.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 08:50:00,4.935968,4.886468,4.978357,5.026392,4.958826,4.986902,5.031213,5.041162,5.003748,4.899804,12.70079,99.3661,12.70079,99.3661,4.964256,12.49152,97.48135,12.49152,97.48135,4.866241,4.94,23.67,38.37,24.94,102.81,13.15,8.57,34.66,0.86,0.87,5.83,17.9,2.57,3.19,2.244,6.16,11.61,1.2,13.08918,4.882061,9.221981769000001,8025,12.75,3.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 09:00:00,4.979242,4.897943,4.974146,5.008203,4.958582,4.993921,5.029626,5.037561,5.011468,4.922082,12.75232,99.7669,12.75232,99.7669,4.963417,12.67557,98.98422,12.67557,98.98422,4.892212,4.953,23.68,38.37,24.94,102.35,13.09,9.13,36.91,0.81,0.82,5.83,17.92,2.14,3.19,2.248,6.16,11.67,1.2,13.09037,4.925894,9.2228201835,8026,12.81,4.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 09:10:00,5.040368,4.933496,4.986963,4.9982239999999996,4.959436,4.986749,5.026941,5.034753,5.001672,4.945734,12.73649,99.6406,12.73649,99.6406,4.962418,12.75018,99.6765,12.75018,99.6765,4.934807,4.965,23.69,38.37,24.94,103.29,13.2,7.68,31.07,0.73,0.74,5.82,17.89,1.94,3.19,2.248,6.16,11.74,1.2,13.09003,4.948001,9.2225806365,8027,12.88,4.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 09:20:00,5.09176,4.957269,5.007318,4.995935,4.953088,4.969324,5.030115,5.0306940000000004,5.003229,4.967157,12.68837,99.2606,12.68837,99.2606,4.961098,12.89953,100.8581,12.89953,100.8581,4.940125,4.991,23.7,38.36,24.93,103.56,13.23,7.34,29.67,0.72,0.73,5.83,17.9,2.09,3.19,2.247,6.15,11.91,1.2,13.08733,4.960624,9.2206783515,8028,13.05,4.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 09:30:00,5.155054,4.978204,5.017084,5.011804,4.943567,4.987543,5.037378,5.053552,5.022119,4.982843,12.79712,100.1133,12.79712,100.1133,4.961761,12.87082,100.6686,12.87082,100.6686,4.953606,4.996,23.7,38.36,24.93,103.25,13.19,8.09,32.69,0.8,0.81,5.84,17.94,2.13,3.19,2.246,6.15,13,1.2,13.08859,4.978683,9.221566084500001,8029,14.05,5.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 09:40:00,5.078394,4.997674,5.024957,5.02102,4.967462,5.000818,5.045068,5.058832,5.034784,5.012476,12.79786,100.1608,12.79786,100.1608,4.977898,12.94282,101.274,12.94282,101.274,4.969734,5.004,23.71,38.37,24.94,103.46,13.21,8.59,34.73,0.85,0.87,5.83,17.91,2.39,3.19,2.247,6.16,12.98,1.2,13.08849,5.010184,9.2214956295,8030,14.01,5.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 09:50:00,5.02572,4.983118,5.02749,5.028314,4.964776,5.003076,5.054559,5.064233,5.041498,5.018396,12.78683,100.0891,12.78683,100.0891,4.983528,12.9251,101.191,12.9251,101.191,4.991005,5.011,23.72,38.37,24.94,101.96,13.02,8.18,33.07,0.87,0.88,5.8,17.82,2.1,3.19,2.246,6.16,12.95,1.2,13.08601,5.011749,9.2197483455,8031,14,5.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 10:00:00,5.041162,4.981561,5.032129,5.032007,4.970636,5.006219,5.050562,5.060266,5.040613,5.020776,12.80444,100.2337,12.80444,100.2337,4.986191,12.93143,101.2366,12.93143,101.2366,4.989525,5.016,23.72,38.36,24.93,100.21,12.79,7.58,30.66,0.7,0.71,5.82,17.88,2.68,3.19,2.247,6.16,12.94,1.2,13.08852,5.012667,9.221516766,8032,13.98,5.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 10:10:00,5.072046,4.993768,5.043848,5.034418,4.967157,5.001214,5.040277,5.045129,5.03512,5.02221,12.799620000000001,100.153,12.799620000000001,100.153,4.969574,12.91567,101.1118,12.91567,101.1118,4.989021,5.036,23.73,38.35,24.93,103.58,13.22,7.23,29.22,0.76,0.77,5.81,17.85,2.31,3.19,2.246,6.15,12.95,1.19,13.08761,5.019527,9.2208756255,8033,13.97,6.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 10:20:00,5.077234,5.004144,5.0604189999999996,5.039392,4.966791,4.999597,5.051568,5.057825,5.042505,5.02044,12.78195,100.0438,12.78195,100.0438,4.980873,12.92002,101.1463,12.92002,101.1463,4.989189,5.046,23.74,38.36,24.94,103.67,13.22,6.15,24.85,0.79,0.8,5.82,17.87,1.97,3.19,2.245,6.16,12.95,1.19,13.08713,5.013614,9.2205374415,8034,14.02,6.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 10:30:00,5.091882,5.006616,5.058557,5.044885,5.007379,5.038446,5.085138,5.09414,5.064996,5.038629,12.81731,100.4001,12.81731,100.4001,5.011459,12.9569,101.4542,12.9569,101.4542,4.996506,5.045,23.74,38.37,24.94,102.61,13.09,7.38,29.86,0.75,0.77,5.82,17.87,2.92,3.19,2.248,6.15,12.96,1.19,13.09002,5.033471,9.222573591000002,8035,13.99,6.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 10:40:00,5.138482,5.020227,5.073633,5.076013,5.009912,5.037195,5.081842,5.086938,5.065362,5.042902,12.83021,100.4998,12.83021,100.4998,5.010956,12.94954,101.4413,12.94954,101.4413,5.013618,5.057,23.75,38.37,24.94,103.49,13.2,8.57,34.67,0.88,0.89,5.81,17.86,2.15,3.19,2.249,6.15,12.96,1.19,13.08743,5.035367,9.2207488065,8036,14.02,6.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 10:50:00,5.123346,5.02514,5.077905,5.070917,5.004663,5.037225,5.078088,5.087304,5.065424,5.041284,12.80653,100.3157,12.80653,100.3157,5.011459,12.94829,101.4334,12.94829,101.4334,5.01429,5.056,23.75,38.37,24.94,103.42,13.19,7.86,31.77,0.81,0.82,5.82,17.88,2.17,3.19,2.246,6.15,12.95,1.19,13.08586,5.034347,9.219642663,8037,14,7.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 11:00:00,5.164209,5.040399,5.083673,5.07464,5.010766,5.036432,5.079004,5.095026,5.073633,5.050836,12.7942,100.2196,12.7942,100.2196,5.011627,12.94047,101.3801,12.94047,101.3801,5.017281,5.066,23.75,38.35,24.93,103.66,13.21,8.11,32.77,0.84,0.85,5.83,17.91,2.11,3.18,2.244,6.15,12.96,1.19,13.08485,5.043212,9.2189310675,8038,14.02,7.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 11:10:00,5.179956,5.079004,5.090295,5.0794,5.01037,5.039392,5.080774,5.09939,5.072656,5.060266,12.81321,100.3703,12.81321,100.3703,5.012459,12.9497,101.4828,12.9497,101.4828,5.028915,5.077,23.77,38.37,24.94,103.5,13.19,6.82,27.57,0.74,0.76,5.81,17.84,2.45,3.18,2.243,6.15,12.71,1.19,13.08705,5.054683,9.2204810775,8039,13.75,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 11:20:00,5.204736,5.074365,5.1,5.087915,5.019494,5.04339,5.09115,5.101587,5.080804,5.059869,12.80763,100.3312,12.80763,100.3312,5.014122,12.95459,101.5397,12.95459,101.5397,5.036049,5.088,23.77,38.37,24.94,102.92,13.11,9,36.39,0.91,0.93,5.78,17.76,1.86,3.18,2.242,6.15,12.88,1.19,13.0867,5.051045,9.220234485,8040,13.94,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 11:30:00,5.269464,5.178064,5.152276,5.109125,5.064966,5.07226,5.107965,5.103387,5.081445,5.058099,12.82517,100.5253,12.82517,100.5253,5.036049,12.9539,101.5096,12.9539,101.5096,5.026581,5.163,23.83,38.36,24.94,104.11,13.24,3.83,15.48,0.59,0.6,5.79,17.79,2.3,3.18,2.24,6.16,13.06,1.19,13.08604,5.052627,9.219769482,8041,13.96,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 11:40:00,5.705713,5.247705,5.177606,5.127313,5.072076,5.09173,5.147912,5.147485,5.110712,5.092462,12.81409,100.5523,12.81409,100.5523,5.079887,12.98386,101.7807,12.98386,101.7807,5.040367,5.152,23.82,38.36,24.93,101.71,12.94,5.69,22.98,0.69,0.71,5.82,17.86,2.28,3.18,2.239,6.16,12.84,1.19,13.08772,5.086655,9.220953126,8042,13.89,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 11:50:00,5.725244,5.267267,5.203424,5.166132,5.116724,5.156671,5.188012,5.213708,5.185876,5.160272,12.85247,100.9816,12.85247,100.9816,5.129189,12.98192,101.9647,12.98192,101.9647,5.116241,5.206,23.86,38.36,24.93,103.58,13.16,4.11,16.61,0.56,0.58,5.78,17.75,2.35,3.17,2.236,6.15,13.09,1.19,13.08829,5.159541,9.2213547195,8043,14.05,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 12:00:00,6.049005,5.277124,5.231927,5.189844,5.137414,5.170038,5.212701,5.209619,5.191797,5.149103,12.85438,101.0155,12.85438,101.0155,5.13649,12.9692,101.8938,12.9692,101.8938,5.127357,5.196,23.86,38.38,24.94,104.36,13.26,6.68,26.99,0.73,0.75,5.77,17.74,2.04,3.17,2.234,6.15,12.92,1.19,13.08556,5.141949,9.219431298,8044,13.93,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 12:10:00,5.748865,5.307855,5.233118,5.2073,5.141534,5.175928,5.216211,5.192529,5.137018,5.078973,12.85544,101.0683,12.85544,101.0683,5.153564,12.65743,99.2953,12.65743,99.2953,5.069092,5.215,23.88,38.39,24.95,103.37,13.13,5.83,23.58,0.62,0.64,5.77,17.72,2.24,3.16,2.23,6.16,12.94,1.19,13.08288,5.001434,9.217543103999999,8045,14,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 12:20:00,5.764856,5.32055,5.234277,5.225702,5.145074,5.176568,5.208063,5.230554,5.142175,5.041559,12.86297,101.1376,12.86297,101.1376,5.157372,12.39942,97.08154,12.39942,97.08154,4.9935,5.252,23.9,38.38,24.94,104.17,13.22,3.61,14.58,0.53,0.55,5.76,17.7,2.03,3.16,2.226,6.15,12.84,1.19,13.08365,5.021063,9.2180856075,8046,13.91,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 12:30:00,5.629938,5.287012,5.289911,5.23446,5.146722,5.169672,5.209833,5.223291,5.17077,5.037683,12.87077,101.1677,12.87077,101.1677,5.145439,12.54595,98.28128,12.54595,98.28128,5.014122,5.264,23.91,38.37,24.94,103.98,13.19,3.77,15.24,0.53,0.54,5.77,17.73,2.04,3.16,2.228,6.16,11.96,1.19,13.08746,5.034117,9.220769943,8047,14.58,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 12:40:00,5.715814,5.381311,5.277124,5.245447,5.160608,5.182977,5.231226,5.231836,5.199426,5.123468,12.85431,101.0777,12.85431,101.0777,5.16053,12.74999,100.0694,12.74999,100.0694,5.087692,5.297,23.93,38.38,24.94,104.84,13.29,3.94,15.92,0.58,0.59,5.74,17.64,2.56,3.16,2.226,6.15,12.83,1.2,13.08824,5.129595,9.221319492000001,8048,13.91,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 12:50:00,5.763513,5.442468,5.306512,5.251428,5.179834,5.2016540000000004,5.271509,5.264368,5.221765,5.142999,12.86819,101.2757,12.86819,101.2757,5.194679,12.82593,100.7757,12.82593,100.7757,5.130173,5.332,23.96,38.37,24.94,104.93,13.29,3.44,13.91,0.49,0.5,5.77,17.71,2.1,3.16,2.226,6.15,14.39,1.2,13.09044,5.142628,9.222869502,8049,13.74,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 13:00:00,5.793634,5.415368,5.344293,5.290857,5.229913,5.24862,5.292535,5.289758,5.260858,5.19491,12.86954,101.3824,12.86954,101.3824,5.231476,12.942,101.7716,12.942,101.7716,5.162193,5.32,23.95,38.38,24.95,104.25,13.2,4.64,18.74,0.58,0.59,5.77,17.73,2.23,3.16,2.224,6.16,13.02,1.2,13.08822,5.186113,9.221305401,8050,14.01,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 13:10:00,5.825555,5.371515,5.343316,5.318597,5.242853,5.264612,5.301996,5.305078,5.247949,5.160425,12.86016,101.3171,12.86016,101.3171,5.234787,12.85495,100.9695,12.85495,100.9695,5.117065,5.352,23.97,38.36,24.94,101.84,12.89,3.29,13.3,0.43,0.44,5.78,17.75,2.05,3.15,2.219,6.15,12.8,1.2,13.08343,5.129407,9.2179306065,8051,13.86,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 13:20:00,5.862238,5.351495,5.343713,5.323084,5.222986,5.250146,5.292108,5.295282,5.1556940000000004,5.084466,12.8253,101.0321,12.8253,101.0321,5.230804,12.50248,97.97672,12.50248,97.97672,5.028412,5.323,23.95,38.38,24.95,103.76,13.14,3.62,14.64,0.48,0.49,5.74,17.64,2.01,3.15,2.218,6.15,12.96,1.2,13.0836,5.034519,9.218050380000001,8052,13.78,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 13:30:00,5.860437,5.430414,5.385278,5.343622,5.274011,5.277338,5.303674,5.256097,5.116724,5.01272,12.7916,100.8022,12.7916,100.8022,5.244553,12.61954,98.73927,12.61954,98.73927,4.967743,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08257,4.982467,9.2173246935,8053,13.94,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-06 13:40:00,5.839807,5.411646,5.38653,5.36236,5.21908,5.259668,5.277429,5.194086,5.033014,4.926141,12.80341,100.8507,12.80341,100.8507,5.227348,12.23076,95.50154,12.23076,95.50154,4.88855,5.411,24.02,38.37,24.94,105.27,13.3,4.09,16.55,0.51,0.53,5.74,17.64,2.33,3.14,2.215,6.16,12.81,1.19,13.08616,4.894445,9.219854028,8054,13.8,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 13:50:00,5.789056,5.436548,5.41424,5.356653,5.284356,5.26864,5.266626,5.202325,5.036981,4.890222,12.76676,100.5839,12.76676,100.5839,5.235779,12.29021,95.86022,12.29021,95.86022,4.846085,5.393,24,38.37,24.94,105.37,13.32,3.58,14.48,0.48,0.49,5.75,17.67,2.31,3.15,2.217,6.15,13.01,1.19,13.08884,4.872791,9.221742222,8055,13.94,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 14:00:00,6.362604,5.450067,5.432794,5.367517,5.311487,5.291376,5.250574,5.207086,5.03222,4.882837,12.83542,101.2286,12.83542,101.2286,5.275703,12.32478,96.12368,12.32478,96.12368,4.843597,5.409,24.01,38.36,24.93,105.55,13.34,3.78,15.29,0.51,0.52,5.75,17.66,2.47,3.15,2.217,6.16,11.68,1.19,13.08894,4.872834,9.221812676999999,8056,12.9,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 14:10:00,6.026117,5.690057,5.460199,5.401788,5.31759,5.280847,5.162927,5.078912,4.927545,4.87417,12.84824,101.2594,12.84824,101.2594,5.248711,12.13251,94.61462,12.13251,94.61462,4.83976,5.494,24.08,38.38,24.95,105.9,13.35,4.5,18.2,0.6,0.61,5.72,17.57,2.45,3.14,2.211,6.15,11.81,1.19,13.08616,4.863369,9.219854028,8057,12.97,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 14:20:00,6.128046,5.736963,5.535699,5.438776,5.325006,5.172357,5.019586,4.979425,4.894891,4.868219,12.75195,100.2067,12.75195,100.2067,5.134994,11.85279,92.43016,11.85279,92.43016,4.838432,5.646,24.18,38.36,24.93,106.06,13.32,3.13,12.66,0.46,0.47,5.68,17.45,2.11,3.13,2.206,6.15,11.95,1.19,13.08452,4.860534,9.218698566,8058,13.01,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 14:30:00,6.25625,5.755884,5.593378,5.512567,5.312066,5.17309,5.021417,4.97558,4.915979,4.871423,12.7293,100.093,12.7293,100.093,5.159874,11.92376,92.98571,11.92376,92.98571,4.839264,5.586,24.12,38.33,24.92,106.05,13.34,5.12,20.69,0.62,0.64,5.72,17.56,2.16,3.13,2.205,6.16,12.74,1.2,13.08397,4.861774,9.2183110635,8059,13.73,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 14:40:00,5.968286,5.670618,5.619958,5.554956,5.370691,5.347436,5.034845,4.97851,4.913141,4.879754,12.77067,100.8513,12.77067,100.8513,5.327164,12.33537,96.20592,12.33537,96.20592,4.843437,5.628,24.16,38.35,24.93,106.31,13.36,4.74,19.16,0.63,0.64,5.69,17.47,2.08,3.13,2.204,6.15,11.96,1.2,13.08631,4.871836,9.2199597105,8060,13.05,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 14:50:00,5.970117,5.715906,5.63302,5.527795,5.319726,5.207452,5.038995,5.014001,4.915857,4.877222,12.68988,99.7848,12.68988,99.7848,5.16053,12.30118,95.94229,12.30118,95.94229,4.844597,5.65,24.17,38.35,24.92,106.29,13.35,3.8,15.35,0.56,0.58,5.71,17.55,2.43,3.13,2.206,6.15,11.96,1.2,13.08709,4.865693,9.2205092595,8061,13.03,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 15:00:00,5.916254,5.695459,5.623376,5.559472,5.301355,5.190271,5.08645,5.018426,4.927392,4.881769,12.69385,99.8074,12.69385,99.8074,5.157204,12.23086,95.39685,12.23086,95.39685,4.845924,5.651,24.17,38.34,24.92,106.2,13.34,4.22,17.06,0.57,0.58,5.71,17.53,2.33,3.13,2.206,6.15,12.04,1.2,13.08875,4.871636,9.2216788125,8062,13.08,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 15:10:00,5.873651,5.647668,5.646204,5.567407,5.440729,5.239557,5.244378,5.073236,4.94964,4.890832,12.70595,100.062,12.70595,100.062,5.219215,12.36169,96.45864,12.36169,96.45864,4.862412,5.621,24.15,38.34,24.92,106.29,13.36,4.92,19.9,0.6,0.61,5.72,17.57,2.33,3.13,2.207,6.15,12.01,1.2,13.08755,4.882346,9.2208333525,8063,13.07,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 15:20:00,5.844934,5.62417,5.633356,5.586572,5.461877,5.308404,5.304498,5.082574,4.952448,4.8901,12.82475,101.2387,12.82475,101.2387,5.311951,12.39706,96.73577,12.39706,96.73577,4.8629,5.603,24.13,38.33,24.92,106.74,13.42,4.61,18.63,0.62,0.63,5.73,17.61,2.36,3.13,2.204,6.15,12.86,1.19,13.08554,4.879522,9.219417207,8064,13.88,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 15:30:00,5.765863,5.59292,5.630304,5.586358,5.459466,5.390588,5.322229,5.105646,4.95794,4.896417,12.90964,102.0925,12.90964,102.0925,5.382088,12.37744,96.58722,12.37744,96.58722,4.864746,5.59,24.13,38.34,24.92,106.79,13.43,5.93,23.96,0.76,0.77,5.74,17.62,2.94,3.13,2.204,6.16,12.85,1.19,13.08372,4.885655,9.218134926,8065,13.88,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 15:40:00,5.693018,5.555444,5.603052,5.58352,5.499689,5.465997,5.3547,5.083704,4.956689,4.900934,12.9362,102.489,12.9362,102.489,5.453156,12.37648,96.57816,12.37648,96.57816,4.864075,5.571,24.11,38.34,24.92,106.46,13.4,6.05,24.44,0.73,0.74,5.73,17.6,2.19,3.13,2.205,6.15,12.74,1.19,13.08499,4.88858,9.2190297045,8066,13.86,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 15:50:00,5.610681,5.520746,5.579187,5.585657,5.501947,5.523309,5.486292,5.095972,4.967157,4.900751,12.97014,102.8731,12.97014,102.8731,5.49691,12.28581,95.907,12.28581,95.907,4.878731,5.563,24.11,38.34,24.92,106.39,13.39,6.93,28,0.78,0.79,5.72,17.58,2.28,3.13,2.208,6.16,12.8,1.19,13.08735,4.886183,9.2206924425,8067,13.75,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 16:00:00,5.56875,5.499017,5.573511,5.582818,5.512872,5.513147,5.443842,5.079767,4.97674,4.904718,12.9668,102.8375,12.9668,102.8375,5.493446,12.34866,96.37646,12.34866,96.37646,4.870247,5.549,24.1,38.34,24.92,106.43,13.4,7.6,30.74,0.85,0.86,5.73,17.6,2.33,3.14,2.21,6.16,12.77,1.19,13.08761,4.893389,9.2208756255,8068,13.83,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 16:10:00,5.569513,5.478662,5.548578,5.578332,5.50509,5.517023,5.516473,5.067712,4.968225,4.922266,12.96099,102.814,12.96099,102.814,5.502037,12.55565,98.03833,12.55565,98.03833,4.88855,5.523,24.08,38.34,24.92,106.55,13.42,7.44,30.06,0.79,0.81,5.75,17.65,2.1,3.14,2.21,6.16,12.26,1.19,13.08591,4.913934,9.2196778905,8069,13.47,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 16:20:00,5.985132,5.531366,5.546442,5.555688,5.484826,5.498804,5.499261,5.084283,4.964044,4.909936,13.01394,103.1889,13.01394,103.1889,5.485023,12.32928,96.26878,12.32928,96.26878,4.887726,5.585,24.13,38.34,24.92,106.9,13.45,7.74,31.31,0.9,0.91,5.73,17.59,2.43,3.14,2.209,6.16,12.19,1.19,13.08326,4.899755,9.217810833,8070,13.31,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 16:30:00,6.124841,5.527429,5.543451,5.543085,5.48208,5.489862,5.31109,5.028833,4.95852,4.914056,12.97516,102.8674,12.97516,102.8674,5.479576,12.42802,97.03639,12.42802,97.03639,4.886391,5.555,24.11,38.36,24.93,106.48,13.41,7.62,30.79,0.87,0.89,5.73,17.59,2.58,3.14,2.21,6.15,12.34,1.19,13.08487,4.904509,9.2189451585,8071,13.39,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 16:40:00,6.00982,5.534356,5.539209,5.538171,5.456934,5.434106,5.0599,4.994012,4.94494,4.918329,12.8989,102.1428,12.8989,102.1428,5.433823,12.5053,97.64608,12.5053,97.64608,4.888886,5.547,24.11,38.36,24.94,105.5,13.28,8.15,32.96,0.94,0.96,5.74,17.64,2.33,3.14,2.211,6.16,12,1.19,13.08631,4.910478,9.2199597105,8072,13.09,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 16:50:00,5.753748,5.638482,5.536188,5.537774,5.457147,5.4360290000000004,5.052667,4.984704,4.941614,4.909021,12.91166,102.1833,12.91166,102.1833,5.41069,12.38628,96.7155,12.38628,96.7155,4.888374,5.602,24.14,38.35,24.93,104.3,13.11,7.39,29.86,0.78,0.79,5.74,17.63,1.96,3.14,2.213,6.15,11.94,1.19,13.08783,4.900954,9.221030626500001,8073,13.04,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 17:00:00,5.747705,5.527887,5.53869,5.523676,5.455438,5.203546,4.994714,4.974237,4.934747,4.909967,12.73232,100.5427,12.73232,100.5427,5.325027,12.40472,96.85447,12.40472,96.85447,4.886391,5.598,24.13,38.33,24.92,106.22,13.36,7.63,30.84,0.91,0.93,5.71,17.53,1.88,3.14,2.212,6.16,11.9,1.19,13.08796,4.898013,9.221122218000001,8074,13.01,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 17:10:00,5.666559,5.543115,5.561426,5.529291,5.444269,5.247369,4.988702,4.974847,4.924341,4.894189,12.73497,100.5249,12.73497,100.5249,5.309967,12.20728,95.26082,12.20728,95.26082,4.86525,5.609,24.15,38.35,24.93,106.79,13.43,9.2,37.21,0.92,0.93,5.72,17.58,2.06,3.15,2.216,6.15,11.87,1.19,13.08657,4.883601,9.2201428935,8075,12.97,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 17:20:00,5.588098,5.573999,5.556787,5.53399,5.440027,5.197626,5.005792,4.981683,4.92373,4.896753,12.73313,100.2213,12.73313,100.2213,5.198006,12.04378,93.98558,12.04378,93.98558,4.865578,5.613,24.14,38.34,24.92,105.85,13.31,8,32.35,0.9,0.92,5.7,17.52,2.14,3.14,2.215,6.15,11.84,1.19,13.08475,4.885983,9.2188606125,8076,12.93,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 17:30:00,5.478632,5.562066,5.587427,5.539484,5.440729,5.332696,5.021966,4.98327,4.933038,4.893823,12.86663,101.3693,12.86663,101.3693,5.235298,12.07777,94.24877,12.07777,94.24877,4.864746,5.604,24.13,38.32,24.91,106.7,13.42,9.55,38.6,0.98,1,5.71,17.53,2.37,3.15,2.218,6.15,11.81,1.19,13.08549,4.884471,9.2193819795,8077,12.9,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 17:40:00,5.454553,5.46731,5.574945,5.553766,5.465692,5.410822,5.045038,4.99859,4.95968,4.921228,12.98084,102.5298,12.98084,102.5298,5.334297,12.25512,95.69509,12.25512,95.69509,4.889893,5.553,24.09,38.32,24.91,106.73,13.44,8.189999,33.13,0.92,0.93,5.65,17.37,2.46,3.15,2.22,6.15,11.77,1.19,13.08518,4.914649,9.219163569,8078,12.87,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 17:50:00,5.481408,5.445856,5.530939,5.555505,5.462884,5.41131,5.058221,5.011011,4.965478,4.909967,12.87841,101.8593,12.87841,101.8593,5.387382,12.35765,96.49232,12.35765,96.49232,4.88855,5.519,24.11,38.39,24.95,106.16,13.38,8.939999,36.14,0.93,0.95,5.74,17.62,2.41,3.15,2.222,6.16,11.74,1.2,13.08757,4.899997,9.2208474435,8079,12.84,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 18:00:00,5.488824,5.448907,5.54278,5.55108,5.463281,5.400323,5.05993,5.023034,4.97677,4.906091,12.79064,101.0162,12.79064,101.0162,5.329979,12.33114,96.27994,12.33114,96.27994,4.886398,5.524,24.08,38.34,24.92,106.5,13.42,8.68,35.08,1.08,1.1,5.73,17.59,2.2,3.16,2.228,6.16,11.72,1.2,13.08645,4.896785,9.2200583475,8080,12.81,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 18:10:00,5.480249,5.451501,5.530634,5.54461,5.453119,5.221399,5.028894,5.007288,4.946252,4.904504,12.73723,100.4106,12.73723,100.4106,5.258804,12.27285,95.79067,12.27285,95.79067,4.872574,5.524,24.09,38.35,24.93,104.21,13.13,6.98,28.22,0.83,0.84,5.74,17.63,2,3.16,2.229,6.15,11.71,1.2,13.08515,4.895016,9.2191424325,8081,12.81,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 18:20:00,5.492578,5.446252,5.51095,5.535058,5.450036,5.283777,5.081934,5.008874,4.934137,4.90133,12.72481,100.3756,12.72481,100.3756,5.283157,12.14856,94.79924,12.14856,94.79924,4.863922,5.506,24.08,38.36,24.93,106.23,13.39,8.63,34.88,1.14,1.15,6.16,18.93,2.38,3.17,2.232,6.15,11.7,1.2,13.08573,4.893218,9.2195510715,8082,12.8,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 18:30:00,5.484552,5.444574,5.509607,5.524011,5.430932,5.295526,5.095086,5.05639,4.934625,4.896051,12.76061,100.6665,12.76061,100.6665,5.286461,12.14548,94.77854,12.14548,94.77854,4.86525,5.495,24.07,38.36,24.94,106.29,13.4,9.17,37.08,1.02,1.04,6.28,19.28,2.2,3.17,2.234,6.15,11.69,1.2,13.08413,4.887239,9.2184237915,8083,12.8,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 18:40:00,5.468835,5.434167,5.507104,5.517724,5.423334,5.225916,5.108118,5.012994,4.927454,4.893488,12.7044,100.089,12.7044,100.089,5.234459,12.14315,94.75661,12.14315,94.75661,4.863754,5.487,24.06,38.35,24.93,106.12,13.38,7.98,32.27,1.09,1.11,6.08,18.68,1.98,3.17,2.236,6.16,11.68,1.2,13.08556,4.883929,9.219431298,8084,12.78,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 18:50:00,5.466943,5.421991,5.485254,5.513971,5.425744,5.179437,5.077203,4.991388,4.921533,4.888116,12.70355,99.949700000000007,12.70355,99.949700000000007,5.18293,11.99512,93.59489,11.99512,93.59489,4.861084,5.473,24.05,38.36,24.93,105.63,13.33,7.25,29.3,0.87,0.89,6.41,19.67,2.74,3.18,2.24,6.15,11.68,1.2,13.08677,4.878552,9.2202838035,8085,12.77,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 19:00:00,5.511835,5.465662,5.499231,5.505304,5.419305,5.119958,5.0303890000000004,4.965387,4.913324,4.88241,12.71074,99.8412,12.71074,99.8412,5.118736,12.00538,93.64762,12.00538,93.64762,4.849754,5.516,24.08,38.36,24.93,106.14,13.38,10.38,41.99,1.09,1.1,7.74,23.74,2.66,3.18,2.243,6.15,11.67,1.2,13.0872,4.871594,9.22058676,8086,12.77,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 19:10:00,5.508874,5.460565,5.492364,5.50039,5.385278,5.042596,4.980615,4.949884,4.90423,4.877832,12.64387,99.1055,12.64387,99.1055,5.036545,12.11958,94.51184,12.11958,94.51184,4.838936,5.514,24.09,38.37,24.94,105.58,13.31,8.29,33.53,0.98,0.99,8.39,25.75,3.02,3.19,2.245,6.16,11.66,1.2,13.08574,4.867403,9.219558117,8087,12.77,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 19:20:00,5.501703,5.452844,5.493707,5.497827,5.285547,5.053308,4.965265,4.9461,4.899133,4.873438,12.61819,98.90166,12.61819,98.90166,5.035545,12.10158,94.36991,12.10158,94.36991,4.838264,5.517,24.08,38.35,24.93,106.37,13.4,9.38,37.94,1.13,1.14,6.94,21.31,2.45,3.18,2.244,6.15,11.66,1.2,13.08465,4.863341,9.2187901575,8088,12.77,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 19:30:00,5.485895,5.448633,5.496118,5.497858,5.296686,5.10769,4.985773,4.944635,4.899469,4.870233,12.68088,99.458,12.68088,99.458,5.060799,12.16796,94.88914,12.16796,94.88914,4.838936,5.509,24.11,38.41,24.96,105.92,13.35,9.01,36.43,1.05,1.06,7.57,23.25,2.1,3.18,2.242,6.16,11.65,1.2,13.08454,4.8623,9.218712657000001,8089,12.76,7.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 19:40:00,5.458215,5.437952,5.491693,5.496088,5.300622,5.152673,5.0039,4.939996,4.896417,4.877649,12.67059,99.5071,12.67059,99.5071,5.11142,12.18396,95.01274,12.18396,95.01274,4.838432,5.497,24.06,38.35,24.93,105.21,13.27,9.729999,39.35,1.04,1.05,7.62,23.4,2.48,3.18,2.244,6.16,11.64,1.2,13.08612,4.867574,9.219825845999999,8090,12.78,7.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 19:50:00,5.450708,5.425165,5.468256,5.48388,5.265497,5.157495,4.99566,4.936731,4.897546,4.877924,12.68973,99.7133,12.68973,99.7133,5.133156,11.9358,93.08704,11.9358,93.08704,4.84243,5.486,24.05,38.35,24.93,105.21,13.27,8.09,32.7,0.88,0.9,7.07,21.71,1.99,3.19,2.245,6.15,11.64,1.2,13.08582,4.871295,9.219614481,8091,12.76,7.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 20:00:00,5.41134,5.406854,5.471246,5.474878,5.265405,5.23678,5.020685,4.942041,4.899469,4.881555,12.75755,100.3786,12.75755,100.3786,5.18441,11.70169,91.2609,11.70169,91.2609,4.842262,5.471,24.04,38.35,24.93,103.74,13.09,8.92,36.05,1.05,1.06,5.75,17.67,2.03,3.19,2.248,6.15,11.64,1.2,13.08656,4.874716,9.220135848,8092,12.76,7.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 20:10:00,5.453363,5.406,5.470666,5.473413,5.303613,5.213678,5.02749,4.948175,4.905634,4.880823,12.77182,100.4623,12.77182,100.4623,5.173462,11.82312,92.22818,11.82312,92.22818,4.850754,5.458,24.03,38.34,24.92,104.99,13.25,8.689999,35.14,1,1.01,5.74,17.64,1.97,3.19,2.249,6.15,11.63,1.2,13.08531,4.875016,9.2192551605,8093,12.75,7.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 20:20:00,5.430536,5.39715,5.462884,5.46557,5.330957,5.22265,5.030725,4.951562,4.906274,4.88479,12.75214,100.403,12.75214,100.403,5.210426,11.88969,92.76399,11.88969,92.76399,4.857582,5.463,24.04,38.36,24.93,105.45,13.31,8.42,34.05,1.03,1.05,5.74,17.62,2.05,3.19,2.249,6.16,11.63,1.19,13.08397,4.878224,9.2183110635,8094,12.73,7.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 20:30:00,5.379938,5.37832,5.459253,5.455865,5.339075,5.23565,5.029748,4.954767,4.907037,4.886896,12.78198,100.6772,12.78198,100.6772,5.225517,11.90433,92.88507,11.90433,92.88507,4.860413,5.46,24.04,38.35,24.93,105.96,13.37,8.5,34.36,1.06,1.07,5.74,17.62,2.12,3.2,2.252,6.15,11.62,1.19,13.08592,4.8791079999999996,9.219684936,8095,12.73,6.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 20:40:00,5.435876,5.328607,5.445856,5.454828,5.359552,5.304864,5.041254,4.970605,4.907739,4.889734,12.78386,100.8628,12.78386,100.8628,5.291428,11.99925,93.6231,11.99925,93.6231,4.859421,5.433,24.01,38.33,24.92,105.5,13.32,7.52,30.42,1.4,1.42,5.84,17.93,2.13,3.2,2.256,6.15,11.62,1.19,13.08577,4.881947,9.219579253500001,8096,12.72,6.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 20:50:00,5.415063,5.371057,5.441217,5.44732,5.363641,5.340845,5.079889,5.00976,4.916803,4.891595,12.8871,101.7176,12.8871,101.7176,5.306816,11.96826,93.3907,11.96826,93.3907,4.863251,5.438,24.02,38.35,24.93,105.35,13.3,8.7,35.17,1.13,1.15,5.75,17.68,2.26,3.2,2.258,6.16,11.61,1.19,13.08652,4.885256,9.220107666,8097,12.73,6.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 21:00:00,5.398736,5.34884,5.4284,5.44375,5.36477,5.375696,5.1018,5.019434,4.923761,4.892846,12.86102,101.5857,12.86102,101.5857,5.335297,11.9525,93.26831,11.9525,93.26831,4.863571,5.439,24.03,38.36,24.93,105.76,13.35,8.74,35.33,0.9,0.91,6.36,19.53,2.06,3.21,2.259,6.15,11.61,1.19,13.08624,4.88614,9.219910392000001,8098,12.73,6.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 21:10:00,5.343896,5.333002,5.424646,5.441034,5.365411,5.383447,5.197656,5.021936,4.93725,4.896692,12.90326,101.9785,12.90326,101.9785,5.35778,12.02058,93.79696,12.02058,93.79696,4.862412,5.396,24.12,38.56,25.06,104.97,13.27,10.25,41.45,1.16,1.18,5.74,17.64,2.78,3.2,2.258,6.15,11.6,1.19,13.08451,4.888794,9.2186915205,8099,12.69,6.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 21:20:00,5.345239,5.368402,5.41778,5.437128,5.36474,5.3836,5.171442,5.016748,4.936975,4.895715,12.93549,102.2388,12.93549,102.2388,5.35994,12.01599,93.76332,12.01599,93.76332,4.863403,5.411,24.05,38.42,24.97,105.25,13.3,8.74,35.34,1.14,1.16,5.75,17.66,1.95,3.21,2.26,6.16,11.6,1.19,13.08559,4.886925,9.2194524345,8100,12.71,5.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 21:30:00,5.344964,5.338342,5.423792,5.432001,5.362512,5.379022,5.156824,5.003656,4.938531,4.895166,12.86757,101.638,12.86757,101.638,5.335449,12.03406,93.90531,12.03406,93.90531,4.863754,5.415,24.02,38.37,24.94,105.5,13.33,8.92,36.08,1.01,1.02,6.1,18.72,3.05,3.21,2.262,6.15,11.59,1.19,13.08534,4.887196,9.219276297,8101,12.69,5.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 21:40:00,5.346002,5.306329,5.424829,5.428094,5.356683,5.363367,5.157068,4.995935,4.938165,4.896142,12.84206,101.4493,12.84206,101.4493,5.340416,12.03483,93.91362,12.03483,93.91362,4.864746,5.381,23.99,38.36,24.94,105.33,13.32,10.61,42.91,1.12,1.14,5.76,17.7,2.48,3.21,2.264,6.16,11.59,1.19,13.08626,4.887909,9.219924483,8102,12.7,5.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 21:50:00,5.3547,5.317224,5.40304,5.427332,5.354852,5.350763,5.111596,4.998895,4.935296,4.8995,12.84359,101.3823,12.84359,101.3823,5.309967,12.18644,95.09672,12.18644,95.09672,4.864746,5.374,23.97,38.34,24.92,105.48,13.34,9.439999,38.16,1.17,1.18,7.51,23.06,2.14,3.22,2.266,6.15,11.59,1.19,13.08609,4.892418,9.2198047095,8103,12.69,5.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 22:00:00,5.33056,5.285364,5.399774,5.424463,5.35116,5.339624,5.147821,5.013482,4.940942,4.89837,12.80489,101.0836,12.80489,101.0836,5.312614,12.3019,96.00032,12.3019,96.00032,4.865738,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08612,4.890649,9.219825845999999,8104,12.7,4.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-06 22:10:00,5.308893,5.271387,5.368799,5.4172,5.346155,5.320703,5.108331,5.000512,4.938257,4.899438,12.78556,100.9013,12.78556,100.9013,5.301186,12.25197,95.6069,12.25197,95.6069,4.864243,5.328,23.95,38.36,24.94,105.35,13.34,9.18,37.11,1.08,1.1,5.77,17.71,2.19,3.22,2.266,6.16,11.57,1.19,13.08544,4.889793,9.219346752,8105,12.7,4.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 22:20:00,5.27627,5.275384,5.342981,5.407678,5.334466,5.30517,5.101312,4.977228,4.93435,4.895776,12.7692,100.6687,12.7692,100.6687,5.261131,12.15183,94.8231,12.15183,94.8231,4.863251,5.357,23.97,38.37,24.94,105.08,13.3,9.57,38.69,1.18,1.19,5.78,17.76,2.38,3.21,2.265,6.15,11.56,1.19,13.0846,4.886953,9.21875493,8106,12.69,4.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 22:30:00,5.294488,5.281427,5.367029,5.38949,5.310296,5.30169,5.096612,4.968622,4.92254,4.894617,12.82629,101.1761,12.82629,101.1761,5.283157,12.02926,93.86837,12.02926,93.86837,4.863922,5.348,23.96,38.35,24.93,105.09,13.3,9.520001,38.51,1.04,1.05,5.79,17.77,2.26,3.22,2.265,6.15,11.56,1.19,13.08463,4.888009,9.2187760665,8107,12.68,4.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 22:40:00,5.199823,5.257928,5.330652,5.379663,5.301263,5.31878,5.110223,4.96377,4.921106,4.893243,12.87549,101.6254,12.87549,101.6254,5.306648,11.84173,92.4039,11.84173,92.4039,4.863571,5.343,23.94,38.33,24.92,104.6,13.24,8.45,34.18,1.06,1.08,5.77,17.72,2.11,3.22,2.267,6.16,11.55,1.19,13.08583,4.886882,9.2196215265,8108,12.67,4.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 22:50:00,5.222284,5.238886,5.356927,5.371606,5.297449,5.320459,5.198114,4.973718,4.91955,4.89602,12.89549,101.7894,12.89549,101.7894,5.308983,11.84258,92.41189,11.84258,92.41189,4.864075,5.322,23.95,38.37,24.94,104.72,13.26,8.65,34.85,1.03,1.05,5.79,17.77,2.54,3.22,2.266,6.15,11.55,1.19,13.08548,4.888338,9.219374934000001,8109,12.66,3.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 23:00:00,5.28692,5.263818,5.313318,5.368677,5.293634,5.322809,5.272516,4.993219,4.93429,4.893915,12.88248,101.6883,12.88248,101.6883,5.309631,11.98623,93.53253,11.98623,93.53253,4.863922,5.304,23.94,38.37,24.94,104.96,13.3,9.08,36.7,1.08,1.1,5.78,17.76,2.03,3.22,2.266,6.15,11.54,1.2,13.08588,4.887196,9.219656753999999,8110,12.65,3.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 23:10:00,5.33056,5.289362,5.361902,5.361902,5.283258,5.314325,5.330133,5.016778,4.931116,4.894006,12.83699,101.3022,12.83699,101.3022,5.29921,12.13598,94.70556,12.13598,94.70556,4.865738,5.346,23.96,38.36,24.94,105.03,13.29,8.89,35.95,1.07,1.08,5.77,17.72,3.09,3.22,2.265,6.15,11.53,1.2,13.08548,4.888081,9.219374934000001,8111,12.65,3.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 23:20:00,5.301324,5.268762,5.35351,5.358362,5.277856,5.304254,5.326471,5.063501,4.93371,4.891992,12.86419,101.4842,12.86419,101.4842,5.286789,12.16667,94.9389,12.16667,94.9389,4.863251,5.329,23.94,38.35,24.93,103.97,13.17,8.59,34.73,1.08,1.1,5.79,17.77,2.07,3.21,2.264,6.15,11.53,1.2,13.08535,4.885898,9.2192833425,8112,12.65,3.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 23:30:00,5.307916,5.262598,5.343134,5.356561,5.28158,5.295892,5.306085,5.178156,4.93197,4.89068,12.82308,101.1553,12.82308,101.1553,5.284958,12.28988,95.90236,12.28988,95.90236,4.864075,5.328,23.95,38.37,24.94,103.43,13.1,10.62,42.94,1,1.01,5.76,17.7,2.35,3.21,2.265,6.15,11.52,1.2,13.0848,4.883616,9.21889584,8113,12.65,3.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 23:40:00,5.290277,5.25393,5.343958,5.35174,5.28338,5.294824,5.311182,5.117029,4.932214,4.895105,12.86496,101.4642,12.86496,101.4642,5.276688,12.33516,96.25429,12.33516,96.25429,4.863571,5.333,23.95,38.36,24.94,100.62,12.74,10.96,44.33,1.03,1.05,5.77,17.73,2.65,3.21,2.265,6.15,11.51,1.2,13.08523,4.887125,9.219198796499999,8114,12.64,2.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-06 23:50:00,5.306848,5.252374,5.332758,5.350885,5.280939,5.296075,5.328729,5.157526,4.945215,4.895685,12.8504,101.3583,12.8504,101.3583,5.280174,12.27069,95.75389,12.27069,95.75389,4.864578,5.328,23.93,38.34,24.92,104.93,13.29,9.21,37.25,1.04,1.06,5.79,17.78,1.97,3.21,2.265,6.15,11.51,1.2,13.08597,4.888223,9.2197201635,8115,12.62,2.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 00:00:00,5.277765,5.266687,5.34234,5.349786,5.277154,5.297113,5.316736,5.199731,4.95498,4.896631,12.86025,101.4386,12.86025,101.4386,5.281158,12.32586,96.18067,12.32586,96.18067,4.863075,5.329,23.94,38.35,24.93,103.07,13.05,8.72,35.25,0.99,1.01,5.79,17.77,2.02,3.22,2.266,6.15,11.5,1.2,13.0852,4.888052,9.21917766,8116,12.63,2.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 00:10:00,5.247858,5.264032,5.33938,5.346246,5.274133,5.296472,5.261774,5.152612,4.95498,4.898798,12.86153,101.4493,12.86153,101.4493,5.281334,12.44101,97.08255,12.44101,97.08255,4.86441,5.323,23.93,38.34,24.92,102.23,12.95,9.479999,38.35,1.16,1.17,6.98,21.44,1.84,3.22,2.266,6.15,11.5,1.2,13.0859,4.890663,9.219670845000001,8117,12.63,2.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 00:20:00,5.276636,5.220148,5.328271,5.344629,5.27102,5.2828,5.260187,5.242212,5.002038,4.90365,12.86835,101.4448,12.86835,101.4448,5.258972,12.39888,96.75454,12.39888,96.75454,4.864746,5.289,23.92,38.36,24.93,104.2,13.21,8.729999,35.31,1.13,1.15,7.83,24.03,2.85,3.22,2.267,6.15,11.52,1.2,13.08525,4.895772,9.2192128875,8118,12.66,2.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 00:30:00,5.26629,5.218988,5.29693,5.340753,5.26153,5.268304,5.285425,5.22323,5.135004,4.917871,12.86453,101.4034,12.86453,101.4034,5.254669,12.39758,96.80088,12.39758,96.80088,4.88723,5.287,23.93,38.37,24.94,104.46,13.24,10.67,43.14,1.08,1.1,5.79,17.77,2.29,3.22,2.266,6.15,11.49,1.2,13.08556,4.910806,9.219431298,8119,12.62,2.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 00:40:00,5.27807,5.217676,5.293726,5.331689,5.245813,5.263452,5.239923,5.216913,5.094324,4.924982,12.86186,101.3271,12.86186,101.3271,5.233459,12.44748,97.1933,12.44748,97.1933,4.888382,5.293,23.91,38.35,24.92,104.95,13.3,9.15,36.98,0.91,0.92,6.92,21.25,2.4,3.22,2.265,6.15,11.48,1.19,13.08531,4.915834,9.2192551605,8120,12.61,2.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 00:50:00,5.226831,5.217737,5.301324,5.322931,5.247034,5.269403,5.263696,5.169427,5.01922,4.925134,12.86116,101.3851,12.86116,101.3851,5.25782,12.44173,97.15265,12.44173,97.15265,4.890053,5.282,23.91,38.35,24.93,104.84,13.29,8.97,36.29,1.09,1.1,6.95,21.35,6.02,3.22,2.267,6.16,11.48,1.19,13.08544,4.912749,9.219346752,8121,12.6,2.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 01:00:00,5.225702,5.224939,5.307794,5.315942,5.238916,5.268548,5.284448,5.193475,5.014581,4.914422,12.87093,101.4352,12.87093,101.4352,5.247543,12.44058,97.14199,12.44058,97.14199,4.889381,5.29,23.9,38.33,24.92,104.49,13.24,9.28,37.52,1.11,1.12,7.53,23.1,2.28,3.22,2.268,6.16,11.47,1.19,13.08545,4.901382,9.2193537975,8122,12.6,2.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 01:10:00,5.2604,5.225427,5.314142,5.311578,5.238733,5.266809,5.254877,5.24917,4.989648,4.912774,12.86732,101.3803,12.86732,101.3803,5.237434,12.3884,96.72288,12.3884,96.72288,4.884712,5.289,23.91,38.34,24.92,104.96,13.3,10.61,42.89,1.23,1.25,5.95,18.26,3.51,3.22,2.268,6.15,11.47,1.19,13.08579,4.902339,9.2195933445,8123,12.61,2.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 01:20:00,5.214929,5.2172790000000004,5.303003,5.310602,5.238763,5.263727,5.260919,5.081872,4.950952,4.907251,12.85446,101.2774,12.85446,101.2774,5.236778,12.32847,96.2433,12.32847,96.2433,4.880074,5.276,23.9,38.34,24.92,104.33,13.23,8.78,35.5,1.05,1.06,5.79,17.8,2.64,3.22,2.269,6.15,11.46,1.19,13.08541,4.895758,9.219325615499999,8124,12.58,1.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 01:30:00,5.20083,5.205438,5.28753,5.309045,5.235162,5.247705,5.26217,5.19903,4.953546,4.902612,12.83911,101.1323,12.83911,101.1323,5.227501,12.19865,95.19708,12.19865,95.19708,4.866753,5.275,23.9,38.34,24.92,105.12,13.33,9.439999,38.17,1.1,1.12,5.8,17.82,2.69,3.22,2.267,6.15,11.45,1.19,13.08522,4.893617,9.219191751,8125,12.57,1.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 01:40:00,5.21319,5.2008,5.300012,5.307214,5.228235,5.247095,5.256006,5.124048,4.944666,4.90014,12.81997,100.9885,12.81997,100.9885,5.230156,12.0156,93.75962,12.0156,93.75962,4.863075,5.289,23.91,38.35,24.93,105.11,13.32,8.86,35.81,1.02,1.04,5.79,17.79,2.34,3.22,2.266,6.15,11.45,1.19,13.08578,4.891505,9.219586299,8126,12.58,1.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 01:50:00,5.247614,5.212732,5.298364,5.300744,5.21914,5.24801,5.230951,5.078485,4.936273,4.901758,12.82231,100.9721,12.82231,100.9721,5.216728,11.97274,93.43096,11.97274,93.43096,4.865417,5.28,23.9,38.35,24.93,104.93,13.3,9.01,36.43,1.15,1.16,5.79,17.78,1.9,3.22,2.269,6.15,11.44,1.19,13.08564,4.893831,9.219487662,8127,12.57,1.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 02:00:00,5.250696,5.233758,5.304651,5.2957090000000004,5.208764,5.22857,5.258874,5.13833,4.931909,4.902002,12.83837,101.0737,12.83837,101.0737,5.207283,11.9904,93.56794,11.9904,93.56794,4.865082,5.291,23.92,38.36,24.93,103.12,13.07,9.28,37.52,1.04,1.06,6.4,19.66,2.49,3.22,2.27,6.15,11.44,1.19,13.08439,4.894131,9.2186069745,8128,12.58,1.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 02:10:00,5.23855,5.232172,5.285364,5.284967,5.205316,5.223504,5.253839,5.18667,4.930108,4.901239,12.86074,101.2538,12.86074,101.2538,5.208771,11.98181,93.49804,11.98181,93.49804,4.863922,5.288,23.91,38.35,24.92,101.81,12.91,8.39,33.93,1.07,1.09,5.79,17.78,1.96,3.22,2.271,6.15,11.44,1.19,13.08495,4.892661,9.2190015225,8129,12.56,1.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 02:20:00,5.252008,5.223382,5.295892,5.279046,5.200006,5.222467,5.238702,5.153924,4.927545,4.902795,12.87431,101.3606,12.87431,101.3606,5.208771,11.90711,92.9188,11.90711,92.9188,4.865417,5.278,23.9,38.34,24.92,104.62,13.27,8.34,33.72,1.01,1.03,5.79,17.79,2.33,3.22,2.271,6.15,11.43,1.19,13.08549,4.894445,9.2193819795,8130,12.54,1.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 02:30:00,5.241113,5.223566,5.293268,5.279626,5.199274,5.21554,5.252191,5.118036,4.931299,4.903558,12.82983,101.0096,12.82983,101.0096,5.208443,11.85385,92.5047,11.85385,92.5047,4.866081,5.282,23.9,38.34,24.92,102.81,13.04,9.41,38.05,1.09,1.1,5.78,17.75,1.96,3.23,2.273,6.15,11.43,1.19,13.08517,4.894845,9.2191565235,8131,12.55,1.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 02:40:00,5.232141,5.220758,5.286279,5.282617,5.194879,5.220758,5.251001,5.165674,4.957574,4.904535,12.8322,101.0249,12.8322,101.0249,5.207115,11.80909,92.15457,11.80909,92.15457,4.865738,5.279,23.92,38.37,24.94,101.52,12.87,8.729999,35.32,0.92,0.93,5.76,17.68,2.09,3.23,2.274,6.15,11.42,1.19,13.08608,4.895829,9.219797664000001,8132,12.53,1.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 02:50:00,5.21969,5.213525,5.282983,5.281366,5.18667,5.204645,5.231256,5.217096,5.057947,4.907159,12.85741,101.1677,12.85741,101.1677,5.185738,11.7735,91.89178,11.7735,91.89178,4.87207,5.273,23.89,38.34,24.92,104.55,13.26,8.6,34.77,0.99,1.01,5.79,17.79,2.05,3.23,2.272,6.15,11.42,1.19,13.08531,4.899341,9.2192551605,8133,12.53,1.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 03:00:00,5.182275,5.201715,5.275232,5.272088,5.195428,5.205408,5.232629,5.199762,4.984552,4.906244,12.84589,101.0749,12.84589,101.0749,5.184906,11.84133,92.44123,11.84133,92.44123,4.880386,5.261,23.88,38.34,24.92,104.96,13.31,9.58,38.74,0.9,0.91,5.77,17.72,2.17,3.23,2.273,6.15,11.42,1.19,13.08473,4.898113,9.2188465215,8134,12.54,1.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 03:10:00,5.190271,5.200769,5.270044,5.270837,5.196924,5.224023,5.249963,5.236505,5.155816,4.906091,12.86394,101.2779,12.86394,101.2779,5.208275,11.83078,92.3403,11.83078,92.3403,4.872574,5.265,23.89,38.34,24.92,104.92,13.31,8.979999,36.3,1.15,1.17,5.88,18.06,2.26,3.23,2.273,6.16,11.42,1.19,13.08473,4.8972,9.2188465215,8135,12.53,1.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 03:20:00,5.184991,5.189142,5.249628,5.25802,5.200525,5.226007,5.243921,5.226373,5.016687,4.905206,12.85729,101.2255,12.85729,101.2255,5.208275,11.84698,92.45762,11.84698,92.45762,4.868744,5.25,23.87,38.33,24.91,103.75,13.16,8.62,34.87,0.94,0.96,5.79,17.77,2.23,3.23,2.273,6.15,11.41,1.19,13.08519,4.895059,9.219170614500001,8136,12.54,1.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 03:30:00,5.215692,5.179284,5.24862,5.261468,5.19906,5.208307,5.222162,5.2268,4.962213,4.901147,12.85459,101.1463,12.85459,101.1463,5.186066,11.7768,91.89894,11.7768,91.89894,4.864243,5.23,23.86,38.33,24.92,104.63,13.28,9.75,39.42,1.09,1.11,5.78,17.77,2.15,3.23,2.274,6.16,11.4,1.19,13.08557,4.889565,9.2194383435,8137,12.54,1.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 03:40:00,5.207117,5.169672,5.246942,5.261346,5.187494,5.189966,5.219354,5.221765,5.126306,4.903955,12.81953,100.8196,12.81953,100.8196,5.166496,11.7556,91.73884,11.7556,91.73884,4.866409,5.237,23.87,38.34,24.92,104.8,13.3,9.08,36.71,1.06,1.07,5.8,17.82,2.39,3.23,2.274,6.15,11.4,1.19,13.08629,4.895801,9.2199456195,8138,12.54,1.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 03:50:00,5.20318,5.170434,5.236047,5.244928,5.179986,5.18612,5.208764,5.231653,5.127679,4.917108,12.85748,101.1083,12.85748,101.1083,5.162682,12.00629,93.70228,12.00629,93.70228,4.869415,5.231,23.87,38.35,24.93,104.54,13.27,9.25,37.4,1.11,1.13,5.81,17.85,2.21,3.23,2.276,6.16,11.4,1.19,13.08556,4.897571,9.219431298,8139,12.53,1.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 04:00:00,5.19317,5.161432,5.224512,5.23446,5.18258,5.205286,5.242792,5.231836,5.074854,4.917138,12.83473,100.9919,12.83473,100.9919,5.186722,12.0874,94.36766,12.0874,94.36766,4.882568,5.212,23.85,38.35,24.93,104.59,13.28,8.46,34.22,1.03,1.05,5.85,17.96,2.35,3.23,2.276,6.16,11.39,1.2,13.08532,4.901696,9.219262206,8140,12.54,1.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 04:10:00,5.160242,5.135126,5.202386,5.241571,5.180078,5.212457,5.218683,5.212732,5.009332,4.913629,12.84172,101.0734,12.84172,101.0734,5.197006,11.93696,93.19446,11.93696,93.19446,4.883224,5.2,23.85,38.35,24.93,103.99,13.21,10.17,41.11,1.15,1.16,5.9,18.12,2.04,3.23,2.278,6.16,11.4,1.2,13.08425,4.903552,9.218508337500001,8141,12.54,1.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 04:20:00,5.150293,5.113489,5.199579,5.230554,5.183099,5.189386,5.207513,5.1860290000000004,5.038598,4.913507,12.77742,100.4725,12.77742,100.4725,5.160377,11.72126,91.51285,11.72126,91.51285,4.884209,5.177,23.83,38.34,24.92,104.23,13.25,9.32,37.7,1.09,1.11,5.84,17.92,2.64,3.24,2.28,6.15,11.39,1.2,13.0842,4.90478,9.21847311,8142,12.54,1.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 04:30:00,5.141992,5.119928,5.204919,5.218744,5.143488,5.1737,5.198053,5.167902,5.1018,4.912683,12.81918,100.7833,12.81918,100.7833,5.153564,11.59936,90.56215,11.59936,90.56215,4.88456,5.194,23.84,38.35,24.92,104.39,13.27,10.03,40.54,1.18,1.19,5.81,17.85,2.18,3.23,2.278,6.15,11.39,1.2,13.08573,4.902481,9.2195510715,8143,12.53,1.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 04:40:00,5.066003,5.099328,5.21499,5.223596,5.154443,5.191949,5.170374,5.114709,5.095788,4.937158,12.88892,101.3671,12.88892,101.3671,5.16716,11.78434,92.01656,11.78434,92.01656,4.888886,5.185,23.83,38.35,24.93,104.41,13.27,8.39,33.92,0.94,0.96,6.38,19.58,1.91,3.24,2.28,6.16,11.4,1.2,13.08619,4.917177,9.2198751645,8144,12.51,1.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 04:50:00,5.106683,5.054102,5.164758,5.219049,5.149408,5.186884,5.215265,5.190515,5.063348,4.966943,12.89081,101.375,12.89081,101.375,5.164505,11.86546,92.6622,11.86546,92.6622,4.894043,5.135,23.8,38.35,24.93,103.97,13.23,8.92,36.07,1.09,1.11,5.79,17.78,2.71,3.24,2.28,6.16,11.39,1.2,13.08498,4.932884,9.219022659,8145,12.51,1.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 05:00:00,5.15954,5.129449,5.201318,5.214929,5.156976,5.189569,5.22439,5.205011,5.066797,5.000635,12.85295,101.0886,12.85295,101.0886,5.168823,12.21858,95.58229,12.21858,95.58229,4.959763,5.191,23.84,38.35,24.93,104.45,13.27,9.04,36.56,1.04,1.05,5.86,18.01,2.23,3.24,2.281,6.15,11.39,1.2,13.08505,4.976864,9.2190719775,8146,12.54,1.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 05:10:00,5.142724,5.128381,5.213952,5.208154,5.154382,5.187189,5.21914,5.213434,5.070825,4.927332,12.85591,101.0889,12.85591,101.0889,5.160034,11.51131,89.95478,11.51131,89.95478,4.919022,5.204,23.85,38.35,24.93,104.47,13.27,8.939999,36.16,0.88,0.9,5.79,17.78,2.46,3.24,2.282,6.16,11.39,1.2,13.0838,4.908607,9.21819129,8147,12.52,1.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 05:20:00,5.157007,5.147668,5.216058,5.214594,5.139398,5.145959,5.19549,5.169946,5.058954,4.918237,12.78896,100.4801,12.78896,100.4801,5.128174,11.38793,88.91932,11.38793,88.91932,4.888054,5.206,23.85,38.34,24.92,104.44,13.27,9.43,38.14,1.07,1.08,5.81,17.84,2.48,3.24,2.284,6.15,11.38,1.2,13.0847,4.895358,9.218825385,8148,12.49,1.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 05:30:00,5.135461,5.141351,5.210138,5.214166,5.143823,5.162012,5.172723,5.160516,5.042138,4.90957,12.86021,101.0675,12.86021,101.0675,5.138802,11.37994,88.8444,11.37994,88.8444,4.882561,5.2,23.84,38.34,24.92,104.38,13.26,8.92,36.08,1.19,1.21,5.82,17.86,2.38,3.24,2.286,6.15,11.38,1.2,13.08492,4.899141,9.218980386,8149,12.51,1.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 05:40:00,5.128686,5.120844,5.207391,5.212549,5.142053,5.168481,5.194635,5.171899,5.115198,4.947351,12.85325,101.0313,12.85325,101.0313,5.145935,11.36263,88.72713,11.36263,88.72713,4.890388,5.19,23.84,38.35,24.93,104.18,13.24,8.770001,35.48,1.11,1.12,5.78,17.76,2.36,3.24,2.285,6.16,11.37,1.2,13.0863,4.927195,9.219952665,8150,12.5,1.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 05:50:00,5.090784,5.073663,5.191827,5.205408,5.1419,5.159631,5.153314,5.126733,5.115747,4.952448,12.86069,101.0054,12.86069,101.0054,5.113419,11.62797,90.83712,11.62797,90.83712,4.906532,5.139,23.79,38.33,24.91,104.09,13.24,9.05,36.6,1.1,1.12,5.82,17.86,2.61,3.25,2.288,6.15,11.38,1.2,13.08611,4.919349,9.2198188005,8151,12.5,1.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 06:00:00,5.13418,5.083032,5.150568,5.199609,5.142633,5.14422,5.15249,5.13714,5.094629,4.96676,12.81043,100.658,12.81043,100.658,5.131828,11.49364,89.75647,11.49364,89.75647,4.893051,5.128,23.8,38.35,24.93,104.23,13.27,9.1,36.81,1.08,1.1,5.81,17.84,3.54,3.25,2.292,6.15,11.38,1.2,13.08605,4.902096,9.2197765275,8152,12.5,1.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 06:10:00,5.139917,5.096002,5.15661,5.185998,5.138238,5.146631,5.170038,5.135461,5.076776,4.921258,12.77613,100.3488,12.77613,100.3488,5.116409,11.5599,90.26522,11.5599,90.26522,4.889389,5.155,23.81,38.34,24.92,104.2,13.25,9.64,38.98,1.12,1.13,5.94,18.23,2.17,3.25,2.292,6.15,11.38,1.2,13.0849,4.907878,9.218966295,8153,12.5,1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 06:20:00,5.111688,5.094842,5.163019,5.181543,5.12362,5.142755,5.183923,5.1541689999999996,5.05874,4.945825,12.84277,100.8656,12.84277,100.8656,5.113922,11.66277,91.1144,11.66277,91.1144,4.908852,5.155,23.81,38.34,24.92,104.13,13.24,8.85,35.77,1.17,1.18,5.8,17.83,3.88,3.26,2.294,6.15,11.37,1.2,13.08474,4.926137,9.218853567,8154,12.49,1.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 06:30:00,5.13482,5.089349,5.146906,5.166162,5.116662,5.14068,5.180841,5.145654,5.086084,4.995264,12.80466,100.5626,12.80466,100.5626,5.112427,11.85787,92.70639,11.85787,92.70639,4.937134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08471,4.989432,9.2188324305,8155,12.55,1.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-07 06:40:00,5.099512,5.084619,5.149316,5.15835,5.105676,5.133172,5.171899,5.156488,5.126611,5.049493,12.81994,100.6796,12.81994,100.6796,5.111259,12.26479,95.95614,12.26479,95.95614,4.964737,5.123,23.78,38.34,24.92,104.13,13.26,8.46,34.19,1.06,1.08,5.81,17.86,2.87,3.25,2.293,6.16,11.38,1.2,13.08546,5.037077,9.219360843,8156,12.5,1.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 06:50:00,5.097284,5.058648,5.142114,5.160638,5.093439,5.127374,5.167962,5.176446,5.11123,5.05401,12.82344,100.7052,12.82344,100.7052,5.110588,12.6701,99.2593,12.6701,99.2593,5.016273,5.11,23.77,38.33,24.92,102.91,13.1,9.67,39.09,1.14,1.15,5.99,18.4,2.04,3.26,2.296,6.16,11.38,1.2,13.08524,5.0460140000000004,9.219205842000001,8157,12.5,1.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 07:00:00,5.074335,5.055292,5.146478,5.159723,5.096094,5.129694,5.170312,5.176813,5.126764,5.065576,12.80942,100.5955,12.80942,100.5955,5.110764,12.44821,97.51075,12.44821,97.51075,5.012283,5.118,23.79,38.35,24.93,103.38,13.16,8.9,35.99,1.14,1.16,5.77,17.72,2.34,3.26,2.298,6.15,11.38,1.2,13.08523,5.031416,9.219198796499999,8158,12.51,1.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 07:10:00,5.048242,5.066797,5.130121,5.162774,5.0931940000000004,5.123041,5.159662,5.171838,5.1401,5.098688,12.79284,100.4638,12.79284,100.4638,5.110107,12.89094,101.0635,12.89094,101.0635,5.044685,5.108,23.78,38.35,24.93,103.74,13.21,9.08,36.7,1.05,1.06,5.8,17.83,2.22,3.26,2.299,6.15,11.37,1.2,13.08425,5.093395,9.218508337500001,8159,12.5,1.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 07:20:00,5.06991,5.047266,5.108728,5.150842,5.090845,5.110193,5.161584,5.169122,5.1466,5.105798,12.80344,100.5335,12.80344,100.5335,5.104942,12.84732,100.8278,12.84732,100.8278,5.085533,5.087,23.77,38.36,24.94,103.1,13.14,9.09,36.75,1.11,1.13,5.8,17.83,2.09,3.27,2.301,6.15,11.4,1.2,13.08405,5.09802,9.2183674275,8160,12.5,1.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 07:30:00,5.085931,5.071008,5.13891,5.14013,5.080591,5.106653,5.15484,5.159998,5.136285,5.099481,12.79389,100.4195,12.79389,100.4195,5.089851,12.67589,99.4269,12.67589,99.4269,5.06395,5.132,23.79,38.33,24.92,103.1,13.12,9.59,38.76,1.11,1.12,5.81,17.85,1.94,3.26,2.3,6.15,11.41,1.19,13.08487,5.083185,9.2189451585,8161,12.53,1.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 07:40:00,5.103021,5.070276,5.129907,5.137567,5.077905,5.110498,5.154962,5.165552,5.14303,5.110528,12.73533,99.9564,12.73533,99.9564,5.088531,12.80825,100.5257,12.80825,100.5257,5.087357,5.124,23.78,38.34,24.92,102.59,13.06,8.18,33.09,1.08,1.1,5.79,17.8,2.24,3.27,2.301,6.16,11.43,1.19,13.08547,5.103322,9.2193678885,8162,12.54,1.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 07:50:00,5.050256,5.067682,5.141473,5.141076,5.079431,5.095605,5.132196,5.139184,5.105798,5.073053,12.81327,100.5407,12.81327,100.5407,5.077896,12.89935,101.1147,12.89935,101.1147,5.03904,5.13,23.78,38.33,24.91,102.75,13.08,8.439999,34.11,1.06,1.08,5.78,17.75,1.87,3.27,2.302,6.16,11.44,1.19,13.08526,5.061053,9.219219933,8163,12.57,1.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 08:00:00,5.08642,5.069757,5.137842,5.142114,5.07934,5.097314,5.12475,5.132806,5.107019,5.077325,12.79761,100.3881,12.79761,100.3881,5.066444,12.82105,100.5223,12.82105,100.5223,5.047348,5.129,23.81,38.37,24.94,102.9,13.1,9.39,37.96,1.16,1.18,5.81,17.83,1.94,3.27,2.301,6.16,11.46,1.19,13.08457,5.070159,9.2187337935,8164,12.58,1.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 08:10:00,5.099237,5.070123,5.135492,5.139795,5.071527,5.0925840000000004,5.131006,5.14367,5.11065,5.08288,12.79356,100.3695,12.79356,100.3695,5.071594,12.80296,100.4125,12.80296,100.4125,5.059631,5.129,23.79,38.34,24.92,102.6,13.06,9.13,36.93,1.06,1.08,5.79,17.79,2.05,3.27,2.301,6.15,11.48,1.19,13.08478,5.07547,9.218881749,8165,12.61,1.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 08:20:00,5.07879,5.061242,5.135248,5.137994,5.070001,5.091364,5.127862,5.12948,5.090234,5.061975,12.71862,99.7831,12.71862,99.7831,5.072098,12.70945,99.6261,12.70945,99.6261,5.039032,5.131,23.79,38.34,24.92,103.9,13.22,9.59,38.78,0.98,1,5.81,17.84,3.42,3.26,2.3,6.15,11.51,1.19,13.08411,5.048673,9.2184097005,8166,12.63,1.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 08:30:00,5.094293,5.039636,5.124658,5.135736,5.067834,5.088251,5.119348,5.099786,5.076196,5.048181,12.70917,99.6866,12.70917,99.6866,5.063461,12.76896,100.0436,12.76896,100.0436,5.020096,5.114,23.79,38.35,24.93,103.84,13.22,8.95,36.18,0.93,0.94,5.81,17.83,2.33,3.27,2.302,6.15,11.54,1.19,13.08484,5.038254,9.218924022,8167,12.65,1.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 08:40:00,5.089014,5.051508,5.119104,5.128473,5.064722,5.075006,5.114404,5.122461,5.0922790000000004,5.047235,12.74944,99.9921,12.74944,99.9921,5.059471,12.85774,100.7293,12.85774,100.7293,5.016273,5.109,23.79,38.36,24.94,103.67,13.2,7.84,31.71,0.79,0.8,5.82,17.86,2,3.27,2.303,6.15,11.56,1.19,13.08505,5.037752,9.2190719775,8168,12.69,1.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 08:50:00,5.098413,5.051263,5.110132,5.122339,5.054346,5.074823,5.111749,5.108362,5.080377,5.011865,12.77438,100.1827,12.77438,100.1827,5.057472,12.82166,100.4419,12.82166,100.4419,5.014458,5.106,23.78,38.35,24.93,103.38,13.17,9.29,37.58,0.84,0.85,5.81,17.84,1.68,3.27,2.305,6.15,11.59,1.19,13.08467,5.022269,9.2188042485,8169,12.69,1.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 09:00:00,5.200647,5.044916,5.104303,5.110193,5.046686,5.03042,5.068842,5.035425,4.980737,4.920648,12.79372,100.28,12.79372,100.28,5.036545,12.86207,100.5154,12.86207,100.5154,4.921005,5.084,23.75,38.34,24.92,102.47,13.06,9.5,38.41,0.95,0.97,5.8,17.8,2.38,3.27,2.307,6.16,11.63,1.19,13.08484,4.919235,9.218924022,8170,12.78,2.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 09:10:00,5.425287,5.065637,5.102533,5.103174,5.01861,5.01156,5.043451,5.04458,4.99151,4.950555,12.78315,100.0731,12.78315,100.0731,4.98851,12.93307,101.0491,12.93307,101.0491,4.912857,5.093,23.76,38.34,24.92,103.37,13.17,8.38,33.87,0.9,0.92,5.8,17.82,2.18,3.27,2.307,6.15,11.68,1.19,13.08447,4.935215,9.218663338499999,8171,12.79,2.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 09:20:00,5.636468,5.083612,5.096582,5.099512,5.011468,5.029535,5.046838,5.041467,4.988031,4.944391,12.83665,100.548,12.83665,100.548,5.010124,12.9255,100.9914,12.9255,100.9914,4.913513,5.082,23.76,38.35,24.93,103.13,13.14,8.37,33.84,0.72,0.73,5.82,17.87,1.8,3.28,2.308,6.15,11.91,1.19,13.08375,4.940177,9.2181560625,8172,13.04,3.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 09:30:00,5.543726,5.103632,5.094781,5.092462,4.995477,4.997888,5.033685,5.028192,4.998773,4.946405,12.783,100.0607,12.783,100.0607,4.9842,12.8735,100.5869,12.8735,100.5869,4.914185,5.084,23.76,38.35,24.93,102.79,13.1,8.2,33.17,0.81,0.82,5.81,17.85,2.05,3.28,2.31,6.16,13.03,1.19,13.08296,4.9347,9.217599468,8173,14.09,3.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 09:40:00,5.298486,5.083673,5.094385,5.0935,4.990106,4.992426,5.026697,5.029932,5.020624,4.931818,12.78399,100.041,12.78399,100.041,4.973557,12.92578,100.9922,12.92578,100.9922,4.91301,5.087,23.76,38.35,24.92,102.37,13.04,10.65,43.05,0.82,0.83,5.82,17.87,1.99,3.28,2.311,6.15,13,1.19,13.08325,4.921035,9.2178037875,8174,14.06,4.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 09:50:00,5.231988,5.083154,5.086664,5.087823,4.975427,4.998407,5.033594,5.046289,5.019037,4.946069,12.73124,99.6373,12.73124,99.6373,4.977043,12.9172,100.9744,12.9172,100.9744,4.931808,5.099,23.77,38.35,24.93,102.81,13.1,8.49,34.31,0.77,0.78,5.82,17.87,2.07,3.28,2.312,6.15,12.94,1.19,13.08377,4.935415,9.2181701535,8175,13.99,5.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 10:00:00,5.290704,5.076715,5.09469,5.075769,4.977563,5.003412,5.038507,5.048273,5.001489,4.961877,12.77052,99.959,12.77052,99.959,4.982544,12.93389,101.0748,12.93389,101.0748,4.920334,5.099,23.77,38.34,24.92,103.39,13.17,8.42,34.05,0.82,0.84,5.82,17.87,3.15,3.28,2.311,6.15,12.94,1.19,13.08441,4.947043,9.2186210655,8176,13.97,6.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 10:10:00,5.33883,5.074243,5.114679,5.081598,4.982629,5.009393,5.038416,5.045587,5.016748,4.948144,12.80358,100.2254,12.80358,100.2254,4.985527,12.93326,101.0698,12.93326,101.0698,4.920334,5.108,23.78,38.35,24.93,102.29,13.03,8.020001,32.44,0.76,0.77,5.79,17.79,1.79,3.28,2.313,6.16,12.92,1.19,13.08389,4.948302,9.218254699500001,8177,13.98,7.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 10:20:00,5.396783,5.078088,5.107416,5.09585,4.991602,5.014642,5.053979,5.057733,5.012048,4.937494,12.77387,100.0162,12.77387,100.0162,4.994675,12.91214,100.8905,12.91214,100.8905,4.914848,5.114,23.78,38.34,24.92,102.93,13.11,9,36.4,0.91,0.92,5.81,17.85,1.92,3.28,2.313,6.16,12.93,1.19,13.08337,4.937331,9.217888333500001,8178,13.99,7.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 10:30:00,5.451135,5.079034,5.112909,5.101007,5.002893,5.026727,5.067956,5.059747,5.02038,4.950769,12.75349,99.898,12.75349,99.898,5.010628,12.92543,101.0262,12.92543,101.0262,4.926994,5.112,23.78,38.35,24.92,103.06,13.12,9.62,38.88,0.96,0.97,5.8,17.81,1.77,3.28,2.313,6.15,12.93,1.19,13.08284,4.955299,9.217514922,8179,13.99,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 10:40:00,5.574182,5.09115,5.11944,5.106073,5.010766,5.038965,5.08938,5.076166,5.031732,4.958459,12.6972,99.4602,12.6972,99.4602,5.011795,12.93146,101.1046,12.93146,101.1046,4.938972,5.116,23.78,38.34,24.92,102.39,13.04,8.49,34.33,1.02,1.04,5.81,17.84,1.79,3.28,2.312,6.16,12.93,1.19,13.0827,4.960939,9.217416285,8180,13.97,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 10:50:00,5.524408,5.10766,5.126276,5.111322,5.018854,5.051813,5.095788,5.097498,5.067224,4.985162,12.67283,99.3076,12.67283,99.3076,5.026756,12.94232,101.1952,12.94232,101.1952,4.941132,5.136,23.79,38.34,24.92,104.09,13.25,10.22,41.32,0.84,0.85,5.81,17.84,2.13,3.27,2.307,6.15,12.94,1.19,13.08381,4.976821,9.2181983355,8181,13.97,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 11:00:00,5.489679,5.125024,5.139795,5.117975,5.026666,5.05813,5.098291,5.10177,5.052332,4.993036,12.71157,99.6342,12.71157,99.6342,5.035721,12.93974,101.2355,12.93974,101.2355,4.964241,5.144,23.8,38.34,24.92,103.85,13.21,9.58,38.72,0.83,0.85,5.81,17.85,1.97,3.28,2.308,6.15,12.95,1.19,13.0842,4.98506,9.21847311,8182,13.98,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 11:10:00,5.456567,5.182245,5.155725,5.127344,5.034784,5.060449,5.096094,5.092706,5.056207,5.020227,12.71336,99.649,12.71336,99.649,5.036049,12.90252,100.9998,12.90252,100.9998,4.985527,5.156,23.8,38.33,24.91,103.86,13.21,9.12,36.88,0.85,0.87,5.81,17.83,1.91,3.28,2.309,6.16,12.94,1.19,13.08461,5.010988,9.2187619755,8183,13.99,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 11:20:00,5.426752,5.241968,5.16839,5.124628,5.037134,5.0607239999999996,5.094446,5.10061,5.060114,4.991052,12.70538,99.5883,12.70538,99.5883,5.036705,12.92375,101.1223,12.92375,101.1223,4.968742,5.156,23.8,38.33,24.92,103.72,13.19,9.72,39.31,0.83,0.85,5.82,17.86,2.53,3.28,2.308,6.15,12.7,1.19,13.08453,4.988558,9.2187056115,8184,14.19,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 11:30:00,5.578149,5.318872,5.169672,5.126825,5.038598,5.06048,5.096765,5.095453,5.05459,4.998102,12.69803,99.5296,12.69803,99.5296,5.036377,12.95668,101.3693,12.95668,101.3693,4.964737,5.168,23.81,38.32,24.91,103.56,13.17,9.810001,39.68,1.02,1.03,5.81,17.86,1.93,3.27,2.305,6.15,12.94,1.19,13.0842,4.987855,9.21847311,8185,13.95,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 11:40:00,6.29931,5.269586,5.187189,5.134271,5.039911,5.062219,5.097498,5.096674,5.062463,5.008417,12.76111,100.0228,12.76111,100.0228,5.035896,12.95857,101.4221,12.95857,101.4221,4.97921,5.199,23.84,38.33,24.92,105.38,13.39,6.64,26.84,0.65,0.67,5.81,17.86,2.04,3.26,2.3,6.15,12,1.19,13.08375,4.999082,9.2181560625,8186,15.63,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 11:50:00,6.391473,5.250909,5.193048,5.138757,5.040246,5.065179,5.099298,5.093439,5.064783,5.013482,12.75977,100.0183,12.75977,100.0183,5.038208,12.90915,101.0617,12.90915,101.0617,4.989349,5.203,23.83,38.32,24.91,104.04,13.22,5.56,22.46,0.58,0.6,5.82,17.86,2.74,3.26,2.299,6.16,12.83,1.19,13.08335,5.008032,9.217874242499999,8187,13.9,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 12:00:00,6.390558,5.257837,5.1867,5.143457,5.042902,5.066797,5.104944,5.092859,5.065546,5.027795,12.75495,99.9832,12.75495,99.9832,5.039207,12.89366,100.9539,12.89366,100.9539,4.994514,5.192,23.83,38.33,24.92,101.04,12.84,4.98,20.11,0.57,0.59,5.81,17.84,2.32,3.26,2.296,6.16,11.93,1.19,13.08301,5.020877,9.2176346955,8188,13.06,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 12:10:00,6.582971,5.271142,5.188776,5.15011,5.043237,5.066797,5.106226,5.09176,5.060144,5.028833,12.75603,99.9894,12.75603,99.9894,5.038361,12.86401,100.7499,12.86401,100.7499,5.00531,5.199,23.84,38.34,24.92,101.15,12.85,4.39,17.73,0.5,0.51,5.81,17.85,2.4,3.26,2.295,6.15,12.96,1.19,13.08354,5.022054,9.218008107,8189,13.88,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 12:20:00,7.075098,5.438226,5.306543,5.157464,5.0460140000000004,5.066858,5.106988,5.106714,5.067773,5.03866,12.70954,99.6276,12.70954,99.6276,5.039368,12.8678,100.7956,12.8678,100.7956,5.011459,5.381,23.97,38.33,24.91,105.51,13.34,3.55,14.36,0.49,0.5,5.77,17.72,2.91,3.25,2.293,6.15,12.91,1.19,13.08349,5.030885,9.2179728795,8190,13.87,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 12:30:00,6.865442,5.595666,5.3052,5.168817,5.053705,5.067682,5.107751,5.107416,5.06994,5.036432,12.70012,99.5576,12.70012,99.5576,5.040863,12.79307,100.2156,12.79307,100.2156,5.013611,5.537,24.07,38.31,24.9,107.01,13.48,2.86,11.55,0.44,0.45,5.72,17.56,1.97,3.24,2.286,6.15,12.83,1.19,13.08293,5.021681,9.2175783315,8191,13.94,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 12:40:00,6.488244,5.6075989999999996,5.262658,5.172052,5.060266,5.068536,5.107172,5.104425,5.073297,5.036828,12.65335,99.1932,12.65335,99.1932,5.041702,12.81804,100.4041,12.81804,100.4041,5.010796,5.531,24.06,38.31,24.9,106.84,13.46,3.61,14.58,0.5,0.51,5.71,17.52,2.62,3.24,2.283,6.15,12.89,1.19,13.08372,5.024251,9.218134926,8192,13.88,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 12:50:00,6.338739,5.670892,5.234979,5.16781,5.059747,5.06936,5.102441,5.098108,5.069848,5.003564,12.61727,98.91915,12.61727,98.91915,5.045189,12.6626,99.0813,12.6626,99.0813,4.969734,5.456,23.99,38.28,24.88,106.57,13.45,7.26,29.34,0.84,0.86,5.79,17.78,1.94,3.24,2.28,6.15,12.79,1.19,13.08222,4.979988,9.217078101,8193,13.77,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 13:00:00,6.38598,5.465295,5.218286,5.164575,5.055719,5.068262,5.098596,5.09411,5.054773,4.966028,12.59908,98.77425,12.59908,98.77425,5.044357,12.33545,96.38794,12.33545,96.38794,4.916176,5.341,23.93,38.32,24.91,106.34,13.46,7.91,31.98,0.87,0.89,5.83,17.9,2.05,3.23,2.278,6.15,12.91,1.19,13.08346,4.935858,9.217951743,8194,13.87,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 13:10:00,6.42312,5.474634,5.200738,5.161523,5.0450989999999996,5.06582,5.093042,5.093316,5.019525,4.953454,12.65048,99.16,12.65048,99.16,5.037552,12.42031,97.04718,12.42031,97.04718,4.914688,5.306,23.89,38.3,24.89,106.21,13.46,8.25,33.37,0.9,0.91,5.84,17.95,2.37,3.23,2.278,6.15,12.83,1.19,13.08291,4.939447,9.2175642405,8195,13.89,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 13:20:00,6.374353,5.418115,5.169153,5.14892,5.046564,5.04046,5.082696,5.038202,4.991235,4.946405,12.71272,99.6412,12.71272,99.6412,5.035042,12.12441,94.73436,12.12441,94.73436,4.914345,5.199,23.83,38.32,24.91,105.89,13.45,8.55,34.61,0.92,0.94,5.76,17.69,2.12,3.24,2.28,6.15,12.81,1.2,13.08366,4.934543,9.218092653,8196,13.82,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 13:30:00,6.391931,5.310327,5.169092,5.141199,5.04574,5.037195,5.073541,5.033563,4.977808,4.9461,12.65463,99.1445,12.65463,99.1445,5.018768,12.15038,94.93567,12.15038,94.93567,4.913681,5.161,23.8,38.33,24.91,105.43,13.41,6.01,24.31,0.61,0.62,5.83,17.91,2.31,3.24,2.283,6.15,12.92,1.2,13.0836,4.934528,9.218050380000001,8197,13.87,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 13:40:00,6.216699,5.369378,5.172601,5.138879,5.042138,5.046747,5.053552,5.026788,4.978906,4.94555,12.65102,99.1166,12.65102,99.1166,5.018936,12.226,95.5269,12.226,95.5269,4.913841,5.174,23.82,38.33,24.91,105.22,13.38,6.25,25.26,0.58,0.6,5.82,17.87,2.28,3.24,2.282,6.15,12.81,1.2,13.08213,4.938404,9.2170146915,8198,13.81,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 13:50:00,6.272272,5.30932,5.177301,5.139184,5.041345,5.047357,5.033807,5.024622,4.979608,4.941766,12.64575,99.0578,12.64575,99.0578,5.012131,12.16427,95.04538,12.16427,95.04538,4.914185,5.189,23.83,38.34,24.92,104.95,13.34,5.44,21.99,0.62,0.63,5.82,17.88,3.11,3.24,2.283,6.15,12.92,1.2,13.08173,4.934671,9.2167328715,8199,13.89,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 14:00:00,6.377527,5.320337,5.173273,5.137536,5.039362,5.046228,5.031244,5.021661,4.979669,4.943597,12.63781,98.9935,12.63781,98.9935,5.011291,12.06847,94.29686,12.06847,94.29686,4.914185,5.177,23.82,38.34,24.92,104.72,13.31,6.78,27.39,0.74,0.75,5.84,17.93,2.36,3.24,2.284,6.15,14.34,1.2,13.08351,4.934729,9.2179869705,8200,14.11,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 14:10:00,6.33352,5.298669,5.167627,5.136072,5.037347,5.046686,5.033563,5.027216,4.977716,4.941125,12.62877,98.93252,12.62877,98.93252,5.015114,11.97646,93.57267,11.97646,93.57267,4.912018,5.174,23.82,38.34,24.92,105.81,13.45,6.68,27.02,0.63,0.65,5.8,17.83,2.04,3.24,2.282,6.15,12.84,1.2,13.08353,4.932312,9.2180010615,8201,13.87,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 14:20:00,6.503717,5.314294,5.155786,5.134515,5.032831,5.034906,5.042505,5.028741,4.970209,4.941919,12.61288,98.79878,12.61288,98.79878,5.011459,11.97798,93.58982,11.97798,93.58982,4.914185,5.164,23.81,38.33,24.91,105.47,13.41,6.82,27.57,0.7,0.72,5.83,17.89,1.9,3.24,2.284,6.16,11.78,1.2,13.08362,4.934686,9.218064471,8202,12.96,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 14:30:00,6.500482,5.2947939999999996,5.169153,5.132501,5.032404,5.039178,5.045343,5.035089,4.96499,4.951746,12.65497,99.1326,12.65497,99.1326,5.013115,12.07244,94.32705,12.07244,94.32705,4.913841,5.163,23.81,38.33,24.92,105.16,13.37,7.78,31.46,0.75,0.76,5.81,17.85,1.99,3.24,2.284,6.15,11.8,1.2,13.08353,4.943724,9.2180010615,8203,15.62,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 14:40:00,6.537195,5.210382,5.16366,5.133722,5.028314,5.039575,5.048974,5.01806,4.975458,4.956232,12.62549,98.89698,12.62549,98.89698,5.011291,12.01494,93.89598,12.01494,93.89598,4.921341,5.143,23.8,38.34,24.92,105.15,13.38,6.41,25.93,0.68,0.7,5.82,17.88,2.44,3.24,2.282,6.15,12.85,1.2,13.08286,4.947415,9.217529013,8204,13.85,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 14:50:00,6.938318,5.240625,5.164148,5.134241,5.0281,5.034021,5.042566,5.008813,4.97149,4.9526,12.6044,98.73172,12.6044,98.73172,5.011291,12.01954,93.92052,12.01954,93.92052,4.916672,5.159,23.8,38.32,24.91,106.05,13.49,7.12,28.78,0.71,0.72,5.85,17.95,2.58,3.24,2.283,6.16,12.85,1.2,13.08247,4.950305,9.2172542385,8205,13.85,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 15:00:00,6.497583,5.250177,5.159936,5.133386,5.029688,5.034418,5.031061,5.00921,4.96972,4.95257,12.57938,98.53752,12.57938,98.53752,5.011963,12.07529,94.3579,12.07529,94.3579,4.917336,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0835,4.944082,9.217979925,8206,13.84,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-07 15:10:00,6.602044,5.271631,5.149286,5.129907,5.031946,5.013666,5.016107,5.011194,4.973718,4.948999,12.54284,98.24875,12.54284,98.24875,5.010956,11.96691,93.50544,11.96691,93.50544,4.915016,5.193,23.83,38.33,24.91,106.64,13.55,7.42,30,0.76,0.77,5.83,17.91,2.75,3.24,2.282,6.15,12.8,1.2,13.08288,4.944954,9.217543103999999,8207,13.87,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 15:20:00,6.642145,5.228662,5.148736,5.126367,5.035425,5.024469,5.009149,5.010553,4.971582,4.945367,12.60676,98.73976,12.60676,98.73976,5.007141,12.01058,93.84847,12.01058,93.84847,4.915848,5.166,23.81,38.33,24.92,106.35,13.52,8.11,32.81,0.79,0.8,5.84,17.93,2.9,3.24,2.281,6.15,13.61,1.2,13.08329,4.940334,9.2178319695,8208,13.79,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 15:30:00,6.71731,5.297388,5.156274,5.126978,5.033288,5.027002,5.009698,5.006464,4.970331,4.952997,12.59877,98.68738,12.59877,98.68738,5.011124,12.11579,94.66697,12.11579,94.66697,4.914345,5.196,23.84,38.34,24.92,105.75,13.44,7.24,29.26,0.75,0.77,5.84,17.95,2.62,3.24,2.281,6.15,11.74,1.2,13.08277,4.944482,9.2174656035,8209,14.25,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 15:40:00,6.799218,5.350946,5.165918,5.127832,5.027002,5.032495,5.020624,5.006769,4.976465,4.950647,12.56291,98.40675,12.56291,98.40675,5.011291,12.05612,94.2043,12.05612,94.2043,4.915848,5.269,23.88,38.32,24.91,107.21,13.6,8.17,33.05,0.83,0.84,5.85,17.96,2.48,3.23,2.278,6.15,12.73,1.2,13.08232,4.945584,9.217148556,8210,13.76,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 15:50:00,6.588098,5.604974,5.347345,5.130456,5.028741,5.035425,5.030115,5.012628,4.981927,4.947198,12.55997,98.38706,12.55997,98.38706,5.012634,12.23831,95.62844,12.23831,95.62844,4.916,5.529,24.1,38.37,24.94,109.14,13.75,7.04,28.44,0.88,0.9,5.77,17.72,3.01,3.23,2.273,6.15,12.69,1.2,13.08266,4.940877,9.217388103000001,8211,13.83,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 16:00:00,6.526971,5.507226,5.262201,5.148034,5.033624,5.039056,5.034418,5.01153,4.98147,4.94909,12.62135,98.87191,12.62135,98.87191,5.014122,12.11801,94.68345,12.11801,94.68345,4.914009,5.516,24.04,38.29,24.89,109.5,13.8,9.060001,36.64,0.96,0.97,5.84,17.95,2.08,3.22,2.268,6.15,12.71,1.2,13.08263,4.941707,9.2173669665,8212,14.45,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 16:10:00,6.574823,5.769037,5.288904,5.156793,5.035669,5.043237,5.026788,5.012018,4.981866,4.946496,12.67956,99.3279,12.67956,99.3279,5.014122,12.20049,95.33161,12.20049,95.33161,4.915504,5.557,24.07,38.28,24.88,109.68,13.81,9.74,39.38,0.9,0.91,5.79,17.79,1.99,3.21,2.265,6.15,11.98,1.2,13.08263,4.940706,9.2173669665,8213,13.05,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 16:20:00,6.560358,5.722711,5.210138,5.149194,5.034814,5.03866,5.023889,5.016382,4.984125,4.946893,12.66065,99.173,12.66065,99.173,5.011459,12.22683,95.54002,12.22683,95.54002,4.916519,5.478,24.02,38.29,24.89,108.79,13.72,9.14,36.96,1.01,1.03,5.86,17.99,2.01,3.21,2.265,6.16,12.15,1.2,13.08287,4.940535,9.2175360585,8214,13.24,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 16:30:00,6.39367,5.578394,5.179376,5.137994,5.03103,5.035882,5.026758,5.016778,4.977441,4.949854,12.62149,98.86322,12.62149,98.86322,5.0103,12.19938,95.3226,12.19938,95.3226,4.915352,5.411,23.96,38.28,24.88,109.29,13.81,8.89,35.94,0.94,0.96,5.84,17.95,2.01,3.21,2.264,6.15,12.23,1.2,13.0828,4.941392,9.21748674,8215,13.32,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 16:40:00,6.415521,5.423669,5.153864,5.127954,5.028345,5.034906,5.030298,5.020349,4.985315,4.952234,12.62053,98.85808,12.62053,98.85808,5.011291,12.26621,95.84484,12.26621,95.84484,4.915352,5.338,23.91,38.3,24.89,107.3,13.58,8.83,35.72,0.94,0.96,5.85,17.97,1.98,3.22,2.267,6.16,12.12,1.2,13.0833,4.945283,9.217839015,8216,13.17,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 16:50:00,6.400934,5.348901,5.163538,5.119196,5.02511,5.034479,5.034174,5.025049,4.988275,4.952081,12.58469,98.57889,12.58469,98.57889,5.011795,12.2694,95.87342,12.2694,95.87342,4.916832,5.322,23.92,38.32,24.91,108.99,13.8,9.51,38.47,0.99,1.01,5.85,17.96,2.38,3.22,2.268,6.16,11.95,1.19,13.08303,4.945326,9.2176487865,8217,13.06,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 17:00:00,6.330896,5.431482,5.186487,5.12185,5.024591,5.03512,5.039484,5.030969,4.997522,4.953882,12.55988,98.38513,12.55988,98.38513,5.012131,12.24022,95.65249,12.24022,95.65249,4.91967,5.335,23.93,38.32,24.91,108.94,13.79,8.310001,33.6,0.77,0.78,5.84,17.95,1.86,3.22,2.269,6.16,11.9,1.19,13.0825,4.94617,9.217275375,8218,13,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 17:10:00,6.21734,5.423883,5.191034,5.126398,5.02627,5.036035,5.047418,5.033655,5.002862,4.95437,12.54095,98.23764,12.54095,98.23764,5.012459,12.28282,95.99926,12.28282,95.99926,4.925331,5.362,23.94,38.31,24.9,108.78,13.76,8.91,36.03,0.93,0.95,5.84,17.94,2.49,3.22,2.268,6.15,11.87,1.19,13.08336,4.947601,9.217881288000001,8219,12.96,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 17:20:00,6.138727,5.400323,5.195734,5.132471,5.028345,5.037195,5.050989,5.034631,4.986414,4.961023,12.50539,97.95769,12.50539,97.95769,5.011795,12.37765,96.76788,12.37765,96.76788,4.93631,5.363,23.94,38.31,24.9,108.92,13.78,9.3,37.61,0.98,0.99,5.86,18,2.42,3.22,2.269,6.15,11.83,1.19,13.08354,4.953797,9.218008107,8220,12.92,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 17:30:00,6.099756,5.38009,5.200189,5.135522,5.029596,5.039972,5.053125,5.044366,5.000512,4.963739,12.53612,98.20965,12.53612,98.20965,5.016281,12.41168,97.03811,12.41168,97.03811,4.937965,5.364,23.94,38.3,24.9,108.63,13.74,9.4,38.02,0.96,0.98,5.86,18.01,2.23,3.22,2.269,6.15,11.82,1.19,13.08303,4.953883,9.2176487865,8221,12.92,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 17:40:00,6.0599,5.41253,5.208582,5.13595,5.031244,5.04397,5.054834,5.047815,5.002893,4.977655,12.56062,98.40574,12.56062,98.40574,5.017937,12.55808,98.18705,12.55808,98.18705,4.939629,5.38,23.96,38.32,24.91,109.36,13.83,8.85,35.77,0.8,0.82,5.84,17.93,1.9,3.22,2.268,6.15,11.76,1.19,13.0835,4.969072,9.217979925,8222,12.84,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 17:50:00,6.020136,5.359796,5.199335,5.141534,5.031244,5.045374,5.05459,5.044702,4.993036,4.974817,12.59833,98.70193,12.59833,98.70193,5.018265,12.55827,98.2147,12.55827,98.2147,4.949944,5.355,23.94,38.32,24.91,109.08,13.8,8.08,32.68,0.88,0.9,5.83,17.92,1.98,3.22,2.27,6.15,11.74,1.19,13.08311,4.966595,9.2177051505,8223,12.85,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 18:00:00,6.009424,5.370416,5.201532,5.14602,5.030145,5.045251,5.066736,5.044397,5.007898,4.979913,12.59459,98.66642,12.59459,98.66642,5.015778,12.53004,97.98674,12.53004,97.98674,4.947121,5.38,23.96,38.32,24.91,109,13.78,9.41,38.05,1,1.02,5.86,17.99,2.12,3.23,2.273,6.15,11.72,1.19,13.08377,4.969186,9.2181701535,8224,12.85,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 18:10:00,5.861047,5.50918,5.21261,5.150446,5.028711,5.045251,5.070062,5.050622,5.0169,4.988214,12.59588,98.67487,12.59588,98.67487,5.015114,12.57762,98.38755,12.57762,98.38755,4.958435,5.441,24,38.31,24.9,108.96,13.76,9.229999,37.3,1.07,1.09,5.82,17.87,2.21,3.22,2.272,6.15,11.72,1.19,13.08344,4.979128,9.217937652,8225,12.82,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 18:20:00,5.852777,5.735773,5.251062,5.162561,5.030023,5.04638,5.064325,5.055719,5.020837,4.991205,12.614,98.81507,12.614,98.81507,5.014442,12.58579,98.46408,12.58579,98.46408,4.963417,5.587,24.1,38.29,24.89,109.53,13.78,8.93,36.1,0.96,0.98,5.84,17.93,2.66,3.22,2.27,6.15,11.71,1.19,13.08345,4.982266,9.2179446975,8226,12.82,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 18:30:00,5.812768,5.70318,5.265741,5.17669,5.028253,5.03869,5.054742,5.04519,5.013452,4.979272,12.60577,98.74805,12.60577,98.74805,5.013443,12.49475,97.75026,12.49475,97.75026,4.962746,5.549,24.08,38.31,24.9,109.74,13.82,7.52,30.39,1.06,1.07,5.81,17.84,1.94,3.22,2.268,6.15,11.7,1.2,13.0831,4.969988,9.217698105,8227,12.82,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 18:40:00,5.79992,5.738062,5.349206,5.194086,5.028345,5.037164,5.050012,5.041406,5.003503,4.968256,12.60844,98.76775,12.60844,98.76775,5.012947,12.14903,94.99298,12.14903,94.99298,4.941307,5.75,24.23,38.32,24.91,109.9,13.77,8.36,33.79,0.98,1,5.66,17.39,2.4,3.22,2.27,6.15,11.69,1.2,13.08349,4.9555,9.2179728795,8228,12.81,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 18:50:00,5.73742,5.65423,5.434595,5.213556,5.029901,5.036981,5.047021,5.045038,5.009454,4.97204,12.60475,98.73558,12.60475,98.73558,5.011627,12.19731,95.36544,12.19731,95.36544,4.939301,5.718,24.21,38.32,24.91,109.51,13.73,7.5,30.32,0.8,0.82,5.69,17.48,1.94,3.23,2.275,6.15,11.68,1.2,13.08359,4.960223,9.218043334499999,8229,12.8,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 19:00:00,5.84942,5.671533,5.386743,5.207727,5.027795,5.034296,5.050562,5.0447939999999996,5.018457,4.973016,12.63309,98.95646,12.63309,98.95646,5.011291,12.33246,96.42254,12.33246,96.42254,4.939453,5.717,24.21,38.32,24.91,109.2,13.69,7.29,29.48,0.81,0.82,5.65,17.35,2.92,3.23,2.276,6.15,11.68,1.2,13.08398,4.963416,9.218318109,8230,12.77,7.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 19:10:00,5.864008,5.705224,5.342492,5.178338,5.023096,5.031335,5.049493,5.047052,5.021478,4.985773,12.61612,98.79634,12.61612,98.79634,5.000656,12.3621,96.66968,12.3621,96.66968,4.945618,5.71,24.2,38.31,24.9,109.08,13.68,8.65,34.98,0.94,0.96,5.67,17.41,1.97,3.23,2.275,6.15,11.67,1.2,13.08339,4.970404,9.2179024245,8231,12.78,7.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 19:20:00,5.868372,5.688867,5.35766,5.178186,5.019494,5.025812,5.051904,5.053033,5.023828,4.990228,12.57617,98.47946,12.57617,98.47946,4.998993,12.41322,97.10698,12.41322,97.10698,4.960594,5.746,24.21,38.29,24.89,109.35,13.7,7.91,31.98,0.85,0.87,5.69,17.48,1.94,3.23,2.275,6.15,11.66,1.2,13.08329,4.979773,9.2178319695,8232,12.77,7.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 19:30:00,5.86831,5.657129,5.289544,5.181238,5.01687,5.026208,5.053308,5.056085,5.022912,4.989252,12.58039,98.53538,12.58039,98.53538,5.0079650000000004,12.39567,96.96864,12.39567,96.96864,4.960091,5.706,24.19,38.3,24.9,108.57,13.62,8.18,33.09,1.04,1.06,5.7,17.5,2.23,3.23,2.275,6.15,11.66,1.2,13.08275,4.977824,9.2174515125,8233,12.76,6.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 19:40:00,5.919519,5.627374,5.279138,5.177606,5.015558,5.023858,5.051568,5.052881,5.016382,4.98443,12.54986,98.30208,12.54986,98.30208,5.0103,12.24751,95.797,12.24751,95.797,4.955101,5.667,24.16,38.31,24.9,106.99,13.43,7.92,32.03,0.97,0.98,5.7,17.5,1.9,3.23,2.277,6.16,11.65,1.2,13.08361,4.973684,9.2180574255,8234,12.77,6.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 19:50:00,5.949182,5.615014,5.23858,5.167261,5.01568,5.025262,5.05285,5.045465,5.015588,4.978113,12.58392,98.5671,12.58392,98.5671,5.009621,12.18426,95.26456,12.18426,95.26456,4.939804,5.643,24.15,38.32,24.91,107.59,13.52,8.64,34.94,0.97,0.98,5.71,17.53,1.72,3.23,2.279,6.15,11.65,1.2,13.08385,4.961913,9.2182265175,8235,12.78,6.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 20:00:00,5.945428,5.617517,5.289453,5.153375,5.016656,5.025812,5.054437,5.043085,5.004816,4.973932,12.55122,98.31437,12.55122,98.31437,5.010956,12.18453,95.26219,12.18453,95.26219,4.937965,5.651,24.16,38.32,24.91,108.45,13.62,8.05,32.56,0.88,0.9,5.69,17.47,2.53,3.23,2.279,6.15,11.64,1.2,13.08412,4.957833,9.218416746,8236,12.76,6.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 20:10:00,5.94729,5.65719,5.473932,5.148126,5.019281,5.028192,5.0552,5.051904,5.004297,4.9675840000000004,12.56362,98.41154,12.56362,98.41154,5.010956,12.15828,95.05638,12.15828,95.05638,4.937637,5.672,24.17,38.31,24.9,108.89,13.67,8.53,34.5,0.9,0.92,5.68,17.44,2.63,3.23,2.277,6.15,11.64,1.2,13.0839,4.953367,9.218261745,8237,12.77,5.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 20:20:00,5.952112,5.816675,5.4044739999999996,5.140344,5.02334,5.026117,5.054773,5.052087,5.001001,4.964624,12.58371,98.56842,12.58371,98.56842,5.010788,12.23456,95.65886,12.23456,95.65886,4.940125,5.781,24.25,38.32,24.9,109.19,13.67,8.15,32.84,0.91,0.92,5.63,17.3,2.46,3.23,2.276,6.15,11.63,1.2,13.08355,4.95238,9.218015152500001,8238,12.75,5.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 20:30:00,5.911279,5.811975,5.428674,5.137536,5.02221,5.017969,5.051996,5.032526,5.005487,4.962122,12.57282,98.47795,12.57282,98.47795,5.008797,12.14202,94.92573,12.14202,94.92573,4.93631,5.886,24.32,38.31,24.9,109.07,13.62,7.44,30.07,0.86,0.87,5.63,17.29,1.93,3.23,2.277,6.16,11.63,1.2,13.08275,4.951922,9.2174515125,8239,12.74,5.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 20:40:00,5.878808,5.820367,5.490533,5.126398,5.015863,5.011712,5.028955,5.014673,4.982568,4.957818,12.56094,98.35086,12.56094,98.35086,4.995338,11.94737,93.39052,11.94737,93.39052,4.930664,5.887,24.32,38.31,24.9,108.89,13.59,6.79,27.46,0.72,0.73,5.63,17.3,2.71,3.23,2.277,6.16,11.62,1.2,13.0833,4.947672,9.217839015,8240,12.74,5.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 20:50:00,5.854608,5.76452,5.50686,5.121759,5.008386,5.013605,5.011468,5.005945,4.951471,4.940851,12.49726,97.83588,12.49726,97.83588,4.988853,11.78221,92.06088,11.78221,92.06088,4.914505,5.781,24.25,38.32,24.91,106.5,13.33,6.93,28.01,0.83,0.85,5.66,17.38,1.92,3.23,2.278,6.15,11.62,1.2,13.08346,4.91792,9.217951743,8241,12.72,5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 21:00:00,5.853692,5.67019,5.493494,5.126916,5.001062,5.007226,5.002802,4.992548,4.949274,4.902002,12.44302,97.40372,12.44302,97.40372,4.985863,11.7807,91.92877,11.7807,91.92877,4.863922,5.683,24.16,38.29,24.89,108.36,13.6,7.76,31.39,0.84,0.85,5.69,17.48,1.89,3.23,2.278,6.15,11.61,1.19,13.08376,4.867888,9.218163108,8242,12.73,5.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 21:10:00,5.827051,5.623682,5.447595,5.144494,5.011896,5.013971,5.011774,4.99859,4.952051,4.870386,12.44835,97.45883,12.44835,97.45883,4.991173,12.0298,93.81449,12.0298,93.81449,4.840096,5.629,24.14,38.32,24.9,107.61,13.52,7.83,31.64,0.84,0.86,5.69,17.48,1.85,3.24,2.283,6.16,11.61,1.19,13.08364,4.857086,9.218078562,8243,12.73,5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 21:20:00,5.782709,5.619836,5.4992,5.166467,5.015985,5.022577,5.007501,4.995172,4.907617,4.858392,12.51599,98.01494,12.51599,98.01494,5.001656,12.16835,94.8455,12.16835,94.8455,4.819939,5.626,24.13,38.31,24.9,108.03,13.58,8.770001,35.46,0.97,0.98,5.72,17.58,2.19,3.24,2.283,6.16,11.61,1.19,13.08345,4.834104,9.2179446975,8244,12.74,5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 21:30:00,5.782434,5.595544,5.442743,5.184564,5.022028,5.020746,5.000726,4.997583,4.892938,4.834894,12.52202,98.02449,12.52202,98.02449,4.986855,12.37392,96.42656,12.37392,96.42656,4.811455,5.579,24.1,38.32,24.91,106.95,13.46,7.26,29.34,0.94,0.95,5.71,17.55,2.16,3.24,2.285,6.15,11.61,1.19,13.08262,4.819094,9.217359921,8245,12.72,5.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 21:40:00,5.772638,5.650873,5.477289,5.177698,5.02395,5.006891,4.990381,4.972894,4.863763,4.82522,12.43585,97.287,12.43585,97.287,4.961761,12.38808,96.4877,12.38808,96.4877,4.791779,5.636,24.14,38.31,24.9,106.57,13.39,7.31,29.57,0.79,0.81,5.71,17.53,1.96,3.25,2.287,6.16,11.6,1.19,13.08305,4.812411,9.2176628775,8246,12.7,5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 21:50:00,5.729578,5.597558,5.439813,5.236292,5.025842,4.981256,4.947168,4.928674,4.852502,4.819635,12.36175,96.653809999999993,12.36175,96.653809999999993,4.9403,12.44118,96.89292,12.44118,96.89292,4.788445,5.584,24.09,38.29,24.89,108.19,13.61,8.189999,33.1,0.96,0.99,5.72,17.57,2.55,3.24,2.286,6.15,11.59,1.19,13.08374,4.808118,9.218149017,8247,12.69,5.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 22:00:00,5.702997,5.5291689999999996,5.423578,5.279504,5.015924,4.970941,4.948206,4.931848,4.85766,4.817987,12.29419,96.11602,12.29419,96.11602,4.936478,12.37287,96.35762,12.37287,96.35762,4.787125,5.501,24.03,38.29,24.89,107.74,13.58,8.86,35.84,1.03,1.05,5.74,17.62,2.36,3.25,2.289,6.16,11.59,1.19,13.08395,4.809952,9.2182969725,8248,12.7,4.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 22:10:00,5.68139,5.479394,5.395105,5.300409,5.02511,4.972375,4.941644,4.940637,4.844385,4.82406,12.25165,95.80879,12.25165,95.80879,4.946785,12.32022,95.95552,12.32022,95.95552,4.790283,5.487,24.03,38.3,24.9,107.62,13.57,9.34,37.76,1.23,1.25,5.74,17.64,3.03,3.25,2.292,6.15,11.59,1.19,13.0837,4.818085,9.218120835,8249,12.69,4.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 22:20:00,5.652795,5.437799,5.408075,5.311182,5.026727,4.945825,4.930292,4.91842,4.824365,4.812402,12.24787,95.74842,12.24787,95.74842,4.934311,12.31586,95.91731,12.31586,95.91731,4.7886049999999996,5.467,24.01,38.3,24.9,108.12,13.64,9.270001,37.48,1.07,1.08,5.76,17.68,2.64,3.25,2.293,6.16,11.58,1.19,13.08333,4.801026,9.2178601515,8250,12.7,4.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 22:30:00,5.623071,5.395807,5.350824,5.304559,5.014948,4.930444,4.92315,4.900476,4.818658,4.808862,12.35324,96.5169,12.35324,96.5169,4.912193,12.4402,96.88369,12.4402,96.88369,4.787773,5.376,23.95,38.31,24.9,107.3,13.57,8.78,35.52,1.09,1.1,5.78,17.76,2.61,3.25,2.293,6.15,11.57,1.19,13.08296,4.799903,9.217599468,8251,12.69,4.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 22:40:00,5.6047,5.414544,5.336084,5.27569,5.003992,4.920282,4.921136,4.892877,4.816034,4.803186,12.40326,96.90513,12.40326,96.90513,4.911186,12.42651,96.72395,12.42651,96.72395,4.766617,5.373,23.96,38.33,24.91,107.71,13.62,8.84,35.73,1.03,1.05,5.75,17.65,2.52,3.25,2.291,6.15,11.57,1.19,13.08262,4.790926,9.217359921,8252,12.69,4.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 22:50:00,5.582574,5.389032,5.320276,5.262384,5.013971,4.938714,4.91192,4.868005,4.831323,4.808801,12.37322,96.675,12.37322,96.675,4.913017,12.47314,97.09729,12.47314,97.09729,4.770767,5.365,23.93,38.28,24.89,108.01,13.66,9.270001,37.48,1.15,1.16,5.77,17.71,2.59,3.26,2.294,6.16,11.57,1.19,13.0839,4.803584,9.218261745,8253,12.69,4.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 23:00:00,5.558466,5.357538,5.328302,5.260156,5.028924,4.943445,4.900995,4.858056,4.8276,4.803278,12.32439,96.30101,12.32439,96.30101,4.916,12.48019,97.1555,12.48019,97.1555,4.77211,5.333,23.93,38.32,24.91,107.47,13.61,8.24,33.34,0.93,0.95,5.78,17.76,2.13,3.26,2.294,6.15,11.56,1.19,13.08361,4.796153,9.2180574255,8254,12.68,4.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 23:10:00,5.539362,5.371454,5.276056,5.250848,5.041101,4.935052,4.909631,4.856042,4.831079,4.808313,12.33347,96.3945,12.33347,96.3945,4.925003,12.50721,97.3575,12.50721,97.3575,4.768768,5.333,23.92,38.32,24.91,106.99,13.55,9.08,36.71,1.12,1.14,5.77,17.73,2.2,3.26,2.295,6.16,11.55,1.19,13.08391,4.801893,9.2182687905,8255,12.7,4.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 23:20:00,5.523279,5.412469,5.322198,5.256647,5.034174,4.947351,4.888025,4.856042,4.835352,4.811792,12.39301,96.87353,12.39301,96.87353,4.930489,12.49184,97.26853,12.49184,97.26853,4.780945,5.362,23.93,38.3,24.9,107.33,13.58,8.64,34.92,1.02,1.04,5.75,17.67,2.08,3.26,2.294,6.15,11.55,1.19,13.08393,4.806128,9.2182828815,8256,12.66,4.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 23:30:00,5.514032,5.40487,5.30108,5.265894,5.045343,4.975214,4.92846,4.860712,4.836389,4.814813,12.44074,97.26615,12.44074,97.26615,4.938301,12.50939,97.41436,12.50939,97.41436,4.784607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08308,4.80718,9.217684014000001,8257,12.69,4.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-07 23:40:00,5.480035,5.35473,5.29342,5.270318,5.044031,4.97561,4.931696,4.866205,4.835412,4.813745,12.39223,96.88366,12.39223,96.88366,4.936981,12.55538,97.77703,12.55538,97.77703,4.78627,5.32,23.91,38.31,24.9,106.64,13.51,8.58,34.69,1,1.01,5.76,17.68,2.39,3.26,2.294,6.15,11.54,1.2,13.0833,4.807123,9.217839015,8258,12.65,3.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-07 23:50:00,5.460229,5.301324,5.304162,5.255365,5.03927,4.97146,4.918451,4.876886,4.834161,4.813287,12.33141,96.39491,12.33141,96.39491,4.931641,12.57976,97.97058,12.57976,97.97058,4.787781,5.338,23.93,38.32,24.91,106.8,13.52,8.38,33.88,0.94,0.95,5.75,17.67,2.22,3.26,2.295,6.15,11.53,1.2,13.08271,4.805517,9.2174233305,8259,12.66,3.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 00:00:00,5.446527,5.295587,5.30636,5.245477,5.060876,4.973138,4.92193,4.873193,4.837366,4.816034,12.32596,96.36376,12.32596,96.36376,4.93631,12.56134,97.82495,12.56134,97.82495,4.786942,5.323,23.93,38.34,24.92,107.03,13.56,7.89,31.91,0.94,0.96,5.74,17.63,1.94,3.26,2.297,6.15,11.53,1.2,13.08324,4.807677,9.217796742,8260,12.66,3.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 00:10:00,5.41604,5.31991,5.316278,5.251276,5.064233,4.991998,4.919855,4.874658,4.838373,4.814722,12.3959,96.9102,12.3959,96.9102,4.93615,12.58275,97.99717,12.58275,97.99717,4.789108,5.309,23.91,38.32,24.91,106.59,13.5,8.97,36.25,1.06,1.08,5.74,17.62,2.8,3.26,2.295,6.15,11.52,1.2,13.08299,4.805844,9.2176206045,8261,12.65,3.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 00:20:00,5.387079,5.289728,5.27981,5.25509,5.073266,4.922266,4.902948,4.870904,4.83526,4.814722,12.34306,96.43918,12.34306,96.43918,4.912857,12.57004,97.89202,12.57004,97.89202,4.786621,5.328,23.92,38.32,24.91,107.29,13.58,8.24,33.31,1.02,1.03,5.75,17.65,3.26,3.26,2.296,6.15,11.53,1.2,13.08347,4.806469,9.2179587885,8262,12.65,3.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 00:30:00,5.3518,5.232874,5.261133,5.241022,5.076013,5.010522,4.908258,4.866876,4.835901,4.811853,12.40517,96.95169,12.40517,96.95169,4.923828,12.54431,97.68042,12.54431,97.68042,4.782288,5.287,23.89,38.31,24.9,106.44,13.49,8.7,35.17,0.96,0.98,5.75,17.67,2.58,3.26,2.294,6.15,11.51,1.2,13.08282,4.803541,9.217500831,8263,12.62,3.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 00:40:00,5.321985,5.21908,5.269952,5.233698,5.075403,4.983148,4.930505,4.894281,4.839197,4.81466,12.46324,97.46195,12.46324,97.46195,4.946121,12.59143,98.05815,12.59143,98.05815,4.786446,5.258,23.87,38.31,24.9,106.47,13.51,8.689999,35.15,1.04,1.05,5.74,17.62,1.94,3.26,2.295,6.16,11.51,1.2,13.08294,4.806142,9.217585377,8264,12.61,3.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 00:50:00,5.295129,5.225916,5.25744,5.23916,5.081293,5.025506,4.93017,4.89718,4.839075,4.81582,12.43299,97.26284,12.43299,97.26284,4.961098,12.60061,98.13082,12.60061,98.13082,4.786942,5.262,23.87,38.31,24.9,107.09,13.58,9.08,36.72,1.03,1.05,5.75,17.67,2.5,3.26,2.296,6.15,11.5,1.2,13.0835,4.806995,9.217979925,8265,12.61,3.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 01:00:00,5.313836,5.18136,5.211053,5.235742,5.09054,5.003686,4.936426,4.882471,4.841424,4.815515,12.43755,97.33844,12.43755,97.33844,4.976891,12.41215,96.66603,12.41215,96.66603,4.788109,5.222,23.84,38.32,24.91,106.34,13.5,8.85,35.8,1.02,1.03,5.77,17.72,2.1,3.26,2.296,6.16,11.5,1.2,13.08306,4.806412,9.217669923,8266,12.61,3.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 01:10:00,5.295801,5.203271,5.221246,5.218072,5.089349,5.058954,4.966913,4.874353,4.841913,4.815179,12.49808,97.89866,12.49808,97.89866,5.011124,12.42389,96.7599,12.42389,96.7599,4.789108,5.239,23.86,38.33,24.92,106.64,13.53,3.08,12.43,1,1.02,5.87,18.02,2.25,3.26,2.297,6.16,11.49,1.2,13.08403,4.807009,9.2183533365,8267,12.61,3.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 01:20:00,5.252405,5.207758,5.213342,5.211755,5.089075,5.075189,4.95852,4.869958,4.840845,4.815362,12.67455,99.3455,12.67455,99.3455,5.036377,12.54012,97.66153,12.54012,97.66153,4.787613,5.234,23.88,38.36,24.93,106.68,13.54,8.83,35.69,1.09,1.1,5.73,17.61,2.49,3.26,2.297,6.15,11.48,1.19,13.08364,4.807407,9.218078562,8268,12.62,3.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 01:30:00,5.25625,5.165277,5.173242,5.197809,5.089807,5.10293,4.960107,4.899133,4.841486,4.814447,12.67329,99.3404,12.67329,99.3404,5.038208,12.549,97.73255,12.549,97.73255,4.788429,5.182,23.81,38.31,24.9,106.42,13.53,9,36.4,1.12,1.13,5.77,17.73,2.8,3.26,2.299,6.15,11.48,1.19,13.08407,4.805886,9.218381518500001,8269,12.62,3.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 01:40:00,5.247949,5.116754,5.153955,5.176294,5.079004,5.094293,5.038385,4.94787,4.843469,4.816614,12.86348,100.8902,12.86348,100.8902,5.060799,12.46011,97.04077,12.46011,97.04077,4.7886049999999996,5.15,23.8,38.33,24.91,105.89,13.47,9.53,38.52,1.01,1.03,7.28,22.34,2.64,3.26,2.3,6.16,11.48,1.19,13.0831,4.808246,9.217698105,8270,12.62,3.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 01:50:00,5.20849,5.103967,5.174798,5.171106,5.079034,5.095605,4.99743,4.887536,4.842737,4.817651,12.81171,100.4819,12.81171,100.4819,5.059967,12.48616,97.24616,12.48616,97.24616,4.789604,5.158,23.81,38.35,24.93,104.67,13.31,8.35,33.76,1,1.02,6.9,21.18,2.06,3.26,2.299,6.16,11.48,1.19,13.08313,4.809241,9.217719241500001,8271,12.59,3.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 02:00:00,5.194666,5.113702,5.156854,5.166284,5.080164,5.094659,5.018243,4.897485,4.841028,4.817132,12.85945,100.8614,12.85945,100.8614,5.061958,12.46298,97.06742,12.46298,97.06742,4.790276,5.165,23.81,38.33,24.91,104.94,13.34,8.810001,35.61,1.01,1.02,5.8,17.82,2.3,3.27,2.301,6.16,11.47,1.19,13.08359,4.80998,9.218043334499999,8272,12.58,3.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 02:10:00,5.159967,5.089502,5.138818,5.159753,5.07998,5.089624,5.064935,4.917016,4.840722,4.814935,12.92398,101.3689,12.92398,101.3689,5.062454,12.46344,97.06672,12.46344,97.06672,4.788612,5.138,23.79,38.33,24.91,105.87,13.47,8.3,33.57,1.06,1.08,6.47,19.86,2.38,3.27,2.302,6.15,11.46,1.19,13.08325,4.808502,9.2178037875,8273,12.58,3.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 02:20:00,5.15365,5.095575,5.144067,5.154138,5.073999,5.081872,5.055963,4.900293,4.837946,4.810938,12.86734,100.9237,12.86734,100.9237,5.062111,12.4472,96.93386,12.4472,96.93386,4.786118,5.147,23.8,38.34,24.92,105.5,13.42,9.2,36.94,0.99,1.01,6.5,19.97,2.33,3.27,2.303,6.16,11.46,1.19,13.08378,4.804977,9.218177199000001,8274,12.58,3.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 02:30:00,5.149408,5.107324,5.148767,5.143243,5.067926,5.074945,5.054193,4.882166,4.832483,4.81283,12.81789,100.5342,12.81789,100.5342,5.061462,12.45136,96.96691,12.45136,96.96691,4.78627,5.166,23.83,38.36,24.93,104.94,13.34,9.13,36.93,1.12,1.14,5.8,17.82,2.34,3.27,2.302,6.15,11.46,1.19,13.08319,4.804338,9.2177615145,8275,12.58,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 02:40:00,5.134393,5.106134,5.1755,5.14306,5.063806,5.074945,5.071039,4.870966,4.839471,4.813531,12.83815,100.6893,12.83815,100.6893,5.059967,12.40812,96.62951,12.40812,96.62951,4.786118,5.166,23.84,38.38,24.95,104.53,13.29,8.84,35.73,1.01,1.03,NA,NA,2.12,3.27,2.302,6.15,11.45,1.19,13.08368,4.805673,9.218106744,8276,12.57,3.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 02:50:00,5.109644,5.104547,5.163507,5.148065,5.062066,5.06814,5.033838,4.872949,4.84469,4.816064,12.90205,101.1658,12.90205,101.1658,5.050491,12.41814,96.7105,12.41814,96.7105,4.787285,5.161,23.84,38.39,24.95,104.65,13.31,8.58,34.68,0.99,1,NA,NA,2.62,3.27,2.302,6.15,11.45,1.19,13.08283,4.806696,9.2175078765,8277,12.58,3.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 03:00:00,5.077783,5.070276,5.1556940000000004,5.147333,5.056299,5.066827,5.066888,4.886468,4.842859,4.813836,12.8804,100.9809,12.8804,100.9809,5.044685,12.4122,96.6646,12.4122,96.6646,4.787445,5.125,23.78,38.33,24.91,105.86,13.47,10.2,41.26,1.08,1.09,NA,NA,2.77,3.27,2.301,6.16,11.44,1.2,13.08238,4.807621,9.217190829,8278,12.58,3.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 03:10:00,5.062768,5.050622,5.146539,5.131342,5.047723,5.064264,5.0760439999999996,4.904016,4.85827,4.812921,12.84173,100.6594,12.84173,100.6594,5.037704,12.42366,96.7531,12.42366,96.7531,4.787125,5.12,23.78,38.33,24.92,105.81,13.47,8.16,32.98,0.93,0.94,5.77,17.74,2.01,3.27,2.302,6.15,11.44,1.2,13.08336,4.806767,9.217881288000001,8279,12.57,2.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 03:20:00,5.054712,5.044153,5.14068,5.126031,5.040216,5.031213,5.065332,4.89306,4.849695,4.810785,12.94082,101.3737,12.94082,101.3737,5.013786,12.48513,97.23435,12.48513,97.23435,4.788109,5.118,23.79,38.35,24.93,105.03,13.37,8.99,36.36,1.02,1.04,5.77,17.71,1.78,3.27,2.303,6.15,11.44,1.2,13.08313,4.803072,9.217719241500001,8280,12.56,2.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 03:30:00,5.058526,5.026514,5.12478,5.11825,5.033014,5.035333,5.057214,4.891412,4.853021,4.81167,12.91852,101.1941,12.91852,101.1941,5.011963,12.4765,97.15934,12.4765,97.15934,4.784943,5.087,23.75,38.33,24.92,105.7,13.47,10.67,43.14,0.92,0.93,5.77,17.72,2.21,3.27,2.304,6.15,11.44,1.2,13.08353,4.80357,9.2180010615,8281,12.54,2.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 03:40:00,5.051508,5.053033,5.119958,5.118341,5.031762,5.031305,5.068353,4.933466,4.862695,4.817438,12.97095,101.603,12.97095,101.603,5.011291,12.46073,97.04398,12.46073,97.04398,4.787956,5.098,23.77,38.35,24.93,105.71,13.47,8.96,36.25,0.99,1.01,5.76,17.69,2.22,3.27,2.303,6.16,11.43,1.2,13.0836,4.808573,9.218050380000001,8282,12.55,2.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 03:50:00,5.038568,5.044916,5.126825,5.1242,5.033136,5.03399,5.056299,4.99331,4.881311,4.821893,12.94597,101.4065,12.94597,101.4065,5.010956,12.44184,96.89846,12.44184,96.89846,4.7886049999999996,5.116,23.78,38.35,24.93,105.33,13.41,8.83,35.71,0.99,1,5.79,17.79,2.08,3.26,2.299,6.15,11.41,1.2,13.08323,4.813264,9.2177896965,8283,12.53,2.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 04:00:00,5.054193,5.053064,5.123956,5.118646,5.019647,5.016748,5.041742,4.972131,4.885431,4.834283,12.93949,101.3092,12.93949,101.3092,4.993164,12.41504,96.69184,12.41504,96.69184,4.789444,5.106,23.77,38.33,24.92,105.17,13.39,10.07,40.72,1.14,1.16,5.85,17.97,2.38,3.26,2.299,6.15,11.42,1.2,13.08302,4.821669,9.217641741,8284,12.53,2.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 04:10:00,5.047418,5.038934,5.114313,5.108118,5.008081,5.020654,5.052362,4.99386,4.909998,4.849878,12.91886,101.1652,12.91886,101.1652,4.999825,12.46941,97.15644,12.46941,97.15644,4.805779,5.097,23.77,38.34,24.92,105.17,13.4,9.16,37.02,1.07,1.08,5.82,17.87,2.65,3.26,2.299,6.15,11.42,1.2,13.0827,4.843214,9.217416285,8285,12.54,2.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 04:20:00,5.043146,5.020136,5.098962,5.104334,5.000696,5.014306,5.050165,5.02514,4.922479,4.836572,12.93737,101.2887,12.93737,101.2887,4.991676,12.4969,97.38828,12.4969,97.38828,4.812775,5.082,23.76,38.34,24.92,105.23,13.41,9.26,37.45,1.07,1.09,5.8,17.8,4.59,3.27,2.301,6.16,11.41,1.2,13.08294,4.832197,9.217585377,8286,12.52,2.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 04:30:00,5.031793,5.013086,5.083704,5.096521,4.997674,5.020166,5.048792,5.029016,4.917993,4.827203,12.97419,101.5921,12.97419,101.5921,4.99749,12.49129,97.3412,12.49129,97.3412,4.811455,5.08,23.76,38.35,24.93,105.12,13.4,8.25,33.35,0.95,0.97,5.81,17.84,4.15,3.27,2.301,6.15,11.41,1.2,13.08318,4.821085,9.217754469,8287,12.53,2.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 04:40:00,5.029321,5.014062,5.090448,5.086847,4.997308,5.020624,5.050836,5.031244,4.927759,4.834802,12.956480000000001,101.4548,12.956480000000001,101.4548,4.997993,12.52421,97.5875,12.52421,97.5875,4.807442,5.066,23.75,38.35,24.93,105.06,13.39,9.49,38.37,1.1,1.12,5.94,18.26,2.4,3.27,2.301,6.15,11.41,1.2,13.08391,4.824186,9.2182687905,8288,12.54,3.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 04:50:00,5.030969,5.009729,5.08056,5.083063,4.997095,5.02102,5.043817,5.012658,4.926568,4.836206,12.91924,101.1706,12.91924,101.1706,5.000816,12.44065,96.94749,12.44065,96.94749,4.811768,5.069,23.76,38.36,24.94,104.97,13.38,10.42,42.12,1.08,1.1,5.87,18.02,3.66,3.27,2.301,6.15,11.4,1.2,13.08424,4.829123,9.218501292,8289,12.53,3.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 05:00:00,5.02276,5.001581,5.075342,5.076013,4.993921,5.017694,5.043085,5.033197,4.935236,4.843988,12.88678,100.9186,12.88678,100.9186,5.001656,12.46144,97.1132,12.46144,97.1132,4.813278,5.054,23.74,38.35,24.93,104.86,13.37,9.09,36.77,1.13,1.15,5.83,17.9,2.7,3.26,2.3,6.16,11.4,1.2,13.08321,4.834858,9.2177756055,8290,12.54,3.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 05:10:00,5.019281,4.993494,5.064905,5.068567,4.991449,5.014795,5.052362,5.037103,4.971734,4.865442,12.91991,101.1591,12.91991,101.1591,4.994339,12.51696,97.55426,12.51696,97.55426,4.816605,5.043,23.73,38.35,24.93,104.68,13.35,8.93,36.09,1.12,1.14,5.82,17.86,4.12,3.27,2.301,6.15,11.41,1.2,13.08264,4.847144,9.217374012,8291,12.53,3.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 05:20:00,5.005853,4.975916,5.060174,5.065362,4.988428,5.014368,5.053338,5.039697,4.998804,4.88717,12.96204,101.4815,12.96204,101.4815,4.991508,12.53085,97.72408,12.53085,97.72408,4.84092,5.039,23.73,38.36,24.93,104.55,13.34,8.060001,32.58,0.93,0.94,5.8,17.82,6.16,3.27,2.301,6.16,11.41,1.2,13.08214,4.87262,9.217021737000001,8292,12.52,3.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 05:30:00,4.965417,4.969964,5.061487,5.062799,4.987482,5.011712,5.038293,5.035303,4.978937,4.882257,12.92594,101.1897,12.92594,101.1897,4.988029,12.5263,97.66976,12.5263,97.66976,4.833435,5.04,23.73,38.35,24.93,104.42,13.32,10.14,41.02,1.14,1.15,7.95,24.4,5.1,3.27,2.302,6.15,11.4,1.19,13.08302,4.866049,9.217641741,8293,12.53,3.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 05:40:00,4.979211,4.947931,5.061304,5.060938,4.986749,5.005609,5.031946,5.030603,4.98266,4.882867,12.88489,100.8623,12.88489,100.8623,4.985695,12.53578,97.76345,12.53578,97.76345,4.84127,5.027,23.72,38.35,24.92,104.16,13.29,8.6,34.77,1.02,1.03,9.439999,28.98,5.44,3.27,2.303,6.15,11.4,1.19,13.08399,4.868643,9.2183251545,8294,12.54,3.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 05:50:00,4.981561,4.974146,5.05401,5.055658,4.984613,5.003015,5.029901,5.030939,4.997491,4.890497,12.87246,100.7661,12.87246,100.7661,4.986191,12.52874,97.70257,12.52874,97.70257,4.838936,5.022,23.73,38.37,24.94,103.65,13.23,9.51,38.46,1.1,1.11,5.8,17.8,3.51,3.27,2.305,6.15,11.4,1.19,13.08379,4.87878,9.2181842445,8295,12.54,3.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 06:00:00,4.983148,4.967737,5.0457090000000004,5.052362,4.974176,4.999811,5.028222,5.027368,4.999506,4.879754,12.86181,100.6768,12.86181,100.6768,4.983864,12.50589,97.52651,12.50589,97.52651,4.839775,5.028,23.71,38.33,24.91,104.11,13.29,8.34,33.71,1.15,1.15,5.83,17.9,2.69,3.27,2.306,6.15,11.4,1.19,13.08402,4.866662,9.218346291000001,8296,12.52,3.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 06:10:00,4.981866,4.943689,5.022974,5.046838,4.96972,4.98974,5.027154,5.0300840000000004,4.985437,4.88299,12.89,100.8584,12.89,100.8584,4.968903,12.47299,97.27371,12.47299,97.27371,4.84127,5.01,23.71,38.36,24.93,103.52,13.22,9.09,36.76,1.34,1.36,5.82,17.88,5.9,3.27,2.306,6.15,11.4,1.19,13.08316,4.872934,9.217740378,8297,12.52,3.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 06:20:00,4.966058,4.940851,5.030542,5.041864,4.968958,4.978265,5.01922,5.001367,4.977167,4.883966,12.89157,100.8301,12.89157,100.8301,4.953278,12.52159,97.64859,12.52159,97.64859,4.839607,5.005,23.71,38.36,24.93,103.66,13.24,8.36,33.78,0.95,0.96,5.86,17.99,3.73,3.27,2.304,6.16,11.39,1.19,13.0831,4.871851,9.217698105,8298,12.51,3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 06:30:00,4.970666,4.946466,5.020929,5.033288,4.937585,4.953241,4.971612,4.950952,4.931268,4.873376,12.89383,100.7901,12.89383,100.7901,4.931168,12.4957,97.4459,12.4957,97.4459,4.839264,5.006,23.7,38.35,24.92,104.21,13.31,8.39,33.92,1.18,1.2,5.82,17.89,2.74,3.27,2.304,6.15,11.4,1.19,13.08306,4.855176,9.217669923,8299,12.53,4.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 06:40:00,4.976068,4.947748,5.024316,5.014825,4.933008,4.956079,4.983484,4.965784,4.954156,4.893884,12.84959,100.4484,12.84959,100.4484,4.932816,12.53433,97.74457,12.53433,97.74457,4.838264,5.014,23.72,38.36,24.94,103.93,13.27,9.1,36.8,1.1,1.12,5.86,18,2.75,3.27,2.302,6.15,11.4,1.19,13.08269,4.884186,9.2174092395,8300,12.51,4.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 06:50:00,4.971521,4.948785,5.02157,5.012567,4.931482,4.968469,4.970117,4.988458,4.979272,4.918146,12.90609,100.9041,12.90609,100.9041,4.938141,12.94213,100.9902,12.94213,100.9902,4.863403,5,23.7,38.35,24.93,103.69,13.24,9.84,39.8,1.13,1.15,5.8,17.81,2.89,3.27,2.305,6.15,11.39,1.19,13.08304,4.917763,9.217655832,8301,12.52,4.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 07:00:00,4.975366,4.930292,5.008081,5.010736,4.930658,4.956567,4.992212,5.000482,4.962182,4.922357,12.8969,100.8192,12.8969,100.8192,4.933136,12.99807,101.4929,12.99807,101.4929,4.88855,4.99,23.7,38.35,24.93,104.05,13.29,9.6,38.82,1.08,1.1,5.81,17.84,2.37,3.27,2.307,6.15,11.39,1.19,13.08326,4.920206,9.217810833,8302,12.52,4.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 07:10:00,4.952173,4.91723,5.00274,5.008569,4.937341,4.969049,4.99154,5.000421,4.966119,4.930932,12.87387,100.6492,12.87387,100.6492,4.936981,12.98684,101.414,12.98684,101.414,4.891884,4.97,23.69,38.37,24.94,103.7,13.25,9.79,39.59,1.11,1.13,5.77,17.71,2.44,3.27,2.305,6.15,11.41,1.2,13.08362,4.927166,9.218064471,8303,12.52,4.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 07:20:00,4.958368,4.908746,4.99563,5.002679,4.937372,4.963312,5.000757,5.010248,4.980371,4.945459,12.8012,100.084,12.8012,100.084,4.938141,12.9873,101.4739,12.9873,101.4739,4.913353,4.973,23.68,38.35,24.93,104.13,13.31,9.84,39.8,1.09,1.11,5.82,17.88,2.19,3.28,2.31,6.15,11.41,1.2,13.08275,4.938789,9.2174515125,8304,12.53,4.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 07:30:00,4.963068,4.917718,4.990228,5.000879,4.935114,4.961542,5.0039,4.986139,4.96438,4.941248,12.69292,99.2333,12.69292,99.2333,4.936478,13.00341,101.6047,13.00341,101.6047,4.915184,4.981,23.69,38.35,24.93,104.07,13.3,10.11,40.87,1.09,1.1,5.8,17.82,2.44,3.28,2.311,6.15,11.43,1.2,13.08238,4.932255,9.217190829,8305,12.54,4.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 07:40:00,4.961572,4.924463,4.987726,4.998895,4.930536,4.94024,4.98382,4.986993,4.966821,4.942865,12.84924,100.393,12.84924,100.393,4.912514,12.98116,101.4286,12.98116,101.4286,4.914345,4.984,23.69,38.35,24.93,104.32,13.33,8.15,32.97,0.95,0.96,5.79,17.78,2.55,3.28,2.309,6.16,11.47,1.2,13.08248,4.935014,9.217261284000001,8306,12.57,4.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 07:50:00,4.941095,4.925653,4.990442,4.996423,4.927087,4.941248,4.979913,4.979303,4.958337,4.93316,12.8786,100.6207,12.8786,100.6207,4.91185,12.99309,101.5144,12.99309,101.5144,4.911522,4.977,23.68,38.35,24.93,104.27,13.32,9.939999,40.21,1.54,1.56,5.8,17.8,3.45,3.27,2.307,6.15,11.51,1.2,13.08264,4.924365,9.217374012,8307,12.62,4.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 08:00:00,4.954645,4.916467,4.990747,4.9927,4.923028,4.933191,4.980218,4.982324,4.95788,4.931818,12.85227,100.4146,12.85227,100.4146,4.91169,12.97551,101.3817,12.97551,101.3817,4.91333,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0826,4.922164,9.21734583,8308,12.7,4.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-08 08:10:00,4.946558,4.917047,4.984613,4.986963,4.91839,4.933801,4.971246,4.975214,4.951196,4.925744,12.86754,100.5336,12.86754,100.5336,4.911514,12.96295,101.2261,12.96295,101.2261,4.891388,4.973,23.68,38.35,24.93,104.07,13.3,8.7,35.18,0.91,0.92,5.78,17.76,2.3,3.28,2.309,6.15,11.63,1.19,13.08339,4.913906,9.2179024245,8309,12.74,4.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 08:20:00,4.954767,4.916254,4.981164,4.985712,4.912774,4.93197,4.972436,4.977777,4.948297,4.924463,12.88423,100.6639,12.88423,100.6639,4.911514,12.95622,101.1749,12.95622,101.1749,4.891876,4.963,23.67,38.35,24.92,104.08,13.3,8.51,34.42,0.84,0.86,5.8,17.81,2.65,3.28,2.31,6.15,11.72,1.19,13.08351,4.91542,9.2179869705,8310,12.81,4.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 08:30:00,4.974481,4.913446,4.978845,4.982355,4.908807,4.931329,4.9666689999999996,4.971521,4.943842,4.919214,12.8397,100.3072,12.8397,100.3072,4.908188,12.97165,101.2866,12.97165,101.2866,4.88855,4.963,23.68,38.36,24.93,104.25,13.33,8.729999,35.28,0.84,0.86,5.81,17.84,2.28,3.28,2.308,6.16,11.83,1.19,13.0825,4.910306,9.217275375,8311,12.93,4.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 08:40:00,4.963586,4.912225,4.974542,4.978387,4.905939,4.928674,4.965234,4.96676,4.95086,4.926965,12.83981,100.3112,12.83981,100.3112,4.909355,13.01504,101.6306,13.01504,101.6306,4.890541,4.951,23.66,38.35,24.93,104.13,13.31,8.88,35.9,0.88,0.89,5.8,17.8,2,3.27,2.306,6.16,12,1.19,13.08247,4.918663,9.2172542385,8312,13.11,5.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 08:50:00,4.994134,4.905634,4.968134,4.975824,4.903222,4.928674,4.971765,4.983789,4.952661,4.921686,12.76867,99.7575,12.76867,99.7575,4.910187,13.02074,101.6727,13.02074,101.6727,4.889549,4.948,23.66,38.35,24.93,104.13,13.32,8.810001,35.63,0.88,0.9,5.8,17.83,2.79,3.28,2.308,6.16,12.2,1.19,13.08199,4.913463,9.2169160545,8313,13.28,5.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 09:00:00,5.036096,4.914667,4.966333,4.971918,4.902002,4.930322,4.976129,4.984521,4.957971,4.92132,12.79438,99.9615,12.79438,99.9615,4.911346,13.02241,101.6904,13.02241,101.6904,4.89138,4.959,23.66,38.33,24.92,104.19,13.32,8.05,32.56,0.76,0.78,5.79,17.79,2.64,3.27,2.306,6.16,12.38,1.19,13.08258,4.913291,9.217331739,8314,13.46,5.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 09:10:00,5.065729,4.921411,4.971338,4.971918,4.901849,4.931787,4.974328,4.983758,4.959833,4.923608,12.76208,99.7081,12.76208,99.7081,4.911011,13.01188,101.6065,13.01188,101.6065,4.890717,4.952,23.67,38.35,24.93,104.05,13.3,9.58,38.72,0.94,0.95,5.8,17.82,2.65,3.27,2.307,6.16,12.57,1.19,13.08311,4.91752,9.2177051505,8315,13.61,6.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 09:20:00,5.082849,4.931238,4.972986,4.973657,4.901208,4.933923,4.974268,4.978235,4.953516,4.927545,12.8308,100.2481,12.8308,100.2481,4.912193,12.99348,101.4766,12.99348,101.4766,4.896042,4.958,23.67,38.35,24.93,104.26,13.33,8.16,32.98,0.76,0.78,5.81,17.86,2.21,3.28,2.311,6.16,12.64,1.19,13.08325,4.919463,9.2178037875,8316,13.62,6.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 09:30:00,5.238062,4.965326,4.980859,4.974817,4.902795,4.929284,4.964776,4.97326,4.952478,4.915246,12.85075,100.4013,12.85075,100.4013,4.911186,12.97287,101.2989,12.97287,101.2989,4.889549,4.966,23.67,38.35,24.93,103.68,13.25,7.92,32.04,0.77,0.79,5.79,17.78,1.89,3.28,2.313,6.15,12.96,1.19,13.0826,4.903666,9.21734583,8317,14.02,7.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 09:40:00,5.262048,4.964929,4.977624,4.975854,4.899713,4.922357,4.963861,4.967432,4.936182,4.911523,12.83899,100.2975,12.83899,100.2975,4.906532,13.00635,101.5511,13.00635,101.5511,4.886063,4.979,23.68,38.34,24.92,104.02,13.29,6.85,27.7,0.71,0.72,5.81,17.85,1.85,3.28,2.311,6.15,12.9,1.19,13.08224,4.901468,9.217092192,8318,13.98,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 09:50:00,5.128961,4.961328,4.97265,4.975916,4.897546,4.922174,4.962854,4.959772,4.934747,4.906183,12.79492,99.945,12.79492,99.945,4.903358,12.97915,101.3181,12.97915,101.3181,4.878227,4.977,23.68,38.34,24.92,104.14,13.31,7.36,29.75,0.69,0.7,5.83,17.91,1.87,3.28,2.309,6.15,12.92,1.19,13.08102,4.898798,9.216232641000001,8319,13.98,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 10:00:00,5.122766,4.972833,4.975854,4.976312,4.898096,4.921167,4.960748,4.960534,4.931848,4.911554,12.77413,99.7899,12.77413,99.7899,4.906204,12.95098,101.1143,12.95098,101.1143,4.884399,4.972,23.67,38.34,24.92,104.12,13.31,7.97,32.24,0.78,0.79,5.82,17.88,2.31,3.28,2.309,6.15,12.92,1.19,13.08161,4.903638,9.2166483255,8320,13.95,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 10:10:00,5.11474,4.968744,4.976984,4.975092,4.898248,4.923792,4.957849,4.960779,4.935144,4.911584,12.75122,99.6045,12.75122,99.6045,4.903709,12.95287,101.127,12.95287,101.127,4.883568,4.979,23.68,38.34,24.92,104.04,13.29,8.58,34.68,0.78,0.8,5.84,17.93,2.13,3.28,2.31,6.15,12.88,1.19,13.0818,4.90251,9.21678219,8321,13.95,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 10:20:00,5.133539,4.960382,4.978662,4.974328,4.897638,4.922266,4.960077,4.968164,4.939813,4.915186,12.7255,99.3895,12.7255,99.3895,4.898201,12.95814,101.1763,12.95814,101.1763,4.886726,4.978,23.68,38.34,24.92,103.92,13.28,7.79,31.51,0.79,0.8,5.84,17.93,1.89,3.28,2.309,6.16,12.9,1.19,13.0829,4.907864,9.217557195000001,8322,13.94,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 10:30:00,5.211755,4.964136,4.984796,4.974725,4.898676,4.919427,4.96145,4.96441,4.945612,4.917962,12.695,99.1543,12.695,99.1543,4.899376,12.957090000000001,101.1774,12.957090000000001,101.1774,4.890221,4.986,23.69,38.35,24.93,104.01,13.29,7.91,31.99,0.8,0.81,5.81,17.84,2.34,3.28,2.308,6.16,12.88,1.19,13.08275,4.910863,9.2174515125,8323,13.93,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 10:40:00,5.302942,4.99798,4.985925,4.973718,4.898614,4.919916,4.95849,4.967188,4.945764,4.919305,12.72728,99.4103,12.72728,99.4103,4.900871,12.93818,101.0245,12.93818,101.0245,4.888214,5.002,23.69,38.34,24.92,104.47,13.34,7.39,29.88,0.72,0.74,5.81,17.83,2.06,3.27,2.307,6.16,12.88,1.19,13.0822,4.910735,9.21706401,8324,13.94,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 10:50:00,5.301843,4.997736,4.987909,4.975,4.897363,4.920465,4.958582,4.968744,4.944726,4.917902,12.70206,99.2161,12.70206,99.2161,4.902031,12.9428,101.0641,12.9428,101.0641,4.889549,4.99,23.69,38.35,24.93,104.31,13.32,8.11,32.78,0.77,0.79,5.82,17.86,2.32,3.28,2.308,6.15,12.88,1.19,13.0813,4.910249,9.216429915,8325,13.92,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 11:00:00,5.322687,4.975519,4.997461,4.976312,4.897058,4.921716,4.960412,4.968622,4.948419,4.917688,12.66034,98.89501,12.66034,98.89501,4.903862,12.94162,101.0502,12.94162,101.0502,4.887878,4.985,23.69,38.35,24.92,104.41,13.34,8.6,34.79,0.8,0.82,5.82,17.88,2.22,3.27,2.306,6.15,12.79,1.19,13.08127,4.909792,9.2164087785,8326,13.89,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 11:10:00,5.337427,4.969537,4.993554,4.978235,4.897516,4.922052,4.959283,4.970605,4.947778,4.8883,12.76028,99.6832,12.76028,99.6832,4.906845,13.02477,101.6361,13.02477,101.6361,4.863754,4.976,23.68,38.35,24.92,104.64,13.37,9.07,36.68,0.79,0.81,5.82,17.88,2.37,3.27,2.305,6.15,12,1.19,13.08162,4.897685,9.216655371,8327,13.08,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 11:20:00,5.271478,5.003778,4.999109,4.977899,4.897119,4.920984,4.962122,4.962457,4.922052,4.89483,12.75505,99.6404,12.75505,99.6404,4.906029,13.07176,102.0335,13.07176,102.0335,4.875397,4.968,23.67,38.34,24.92,103.72,13.26,9.29,37.56,0.91,0.93,5.82,17.87,2.37,3.27,2.305,6.16,12.96,1.19,13.0824,4.89346,9.21720492,8328,13.92,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 11:30:00,5.371332,5.080865,5.002862,4.980829,4.898889,4.909143,4.955377,4.948938,4.918024,4.887872,12.86516,100.4472,12.86516,100.4472,4.885559,13.06728,101.9542,13.06728,101.9542,4.858582,5.01,23.7,38.34,24.92,104.01,13.28,10.74,43.36,0.99,1.01,5.81,17.84,2.83,3.27,2.303,6.15,12.9,1.19,13.08239,4.877839,9.2171978745,8329,13.89,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 11:40:00,5.705774,5.116327,5.003625,4.98385,4.902246,4.904352,4.952844,4.943689,4.917322,4.895959,12.89422,100.6731,12.89422,100.6731,4.885063,13.11395,102.331,13.11395,102.331,4.863403,4.972,23.68,38.35,24.93,104.37,13.34,9.1,36.8,0.94,0.96,5.82,17.86,2.26,3.27,2.303,6.16,12.9,1.19,13.08212,4.887852,9.217007646,8330,13.78,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 11:50:00,5.770288,5.131189,5.018243,4.985834,4.902002,4.906824,4.940484,4.945764,4.917291,4.90133,12.87719,100.5388,12.87719,100.5388,4.88456,13.1195,102.3799,13.1195,102.3799,4.865417,4.997,23.7,38.35,24.92,104.29,13.32,8.18,33.09,0.79,0.8,5.83,17.92,2.12,3.27,2.301,6.15,12.75,1.2,13.08164,4.894088,9.216669462,8331,13.79,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 12:00:00,5.835565,5.201196,5.028894,4.986871,4.898828,4.914575,4.944391,4.955224,4.926233,4.907464,12.83862,100.2474,12.83862,100.2474,4.888382,13.06412,101.958,13.06412,101.958,4.869415,5.002,23.7,38.34,24.92,104.24,13.31,8.29,33.5,0.84,0.85,5.8,17.82,1.93,3.26,2.298,6.16,12.02,1.19,13.0817,4.899498,9.216711735,8332,13.1,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 12:10:00,5.828302,5.19317,5.013391,4.986627,4.896112,4.917749,4.95556,4.955682,4.929895,4.908655,12.77756,99.7862,12.77756,99.7862,4.894379,13.06117,101.9517,13.06117,101.9517,4.87574,5.004,23.7,38.34,24.92,103.09,13.16,7.5,30.34,0.78,0.8,5.8,17.83,1.94,3.26,2.297,6.15,11.96,1.19,13.0812,4.900611,9.216359460000001,8333,13.05,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 12:20:00,5.790613,5.268152,5.020136,4.988946,4.897058,4.921442,4.959985,4.959192,4.935266,4.911157,12.82164,100.1473,12.82164,100.1473,4.900871,13.02433,101.6942,13.02433,101.6942,4.887047,5.005,23.7,38.34,24.92,104.49,13.34,7.02,28.4,0.76,0.77,5.81,17.84,1.8,3.26,2.295,6.15,12.86,1.2,13.0817,4.903723,9.216711735,8334,13.88,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 12:30:00,5.736047,5.12533,5.016534,4.991022,4.897852,4.923059,4.95907,4.960748,4.937555,4.914636,12.7893,99.8954,12.7893,99.8954,4.901192,13.02888,101.7316,13.02888,101.7316,4.887878,4.998,23.69,38.34,24.92,103,13.15,7.75,31.35,0.79,0.81,5.8,17.81,2.26,3.26,2.294,6.15,12.74,1.2,13.08198,4.905751,9.216909009,8335,13.78,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 12:40:00,5.62124,5.2026,5.023248,4.995447,4.900568,4.924463,4.960077,4.96554,4.938654,4.912652,12.74322,99.5547,12.74322,99.5547,4.908691,13.01666,101.6459,13.01666,101.6459,4.891533,5.01,23.7,38.34,24.92,103.13,13.17,7.75,31.34,0.81,0.82,5.8,17.83,1.95,3.25,2.293,6.15,11.92,1.2,13.0821,4.906879,9.216993555,8336,12.99,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 12:50:00,5.635797,5.227411,5.038507,5.000482,4.904535,4.925775,4.968347,4.965021,4.940546,4.910791,12.77425,99.8015,12.77425,99.8015,4.910339,13.00837,101.5742,13.00837,101.5742,4.888886,5.016,23.7,38.34,24.92,101.42,12.95,8.46,34.2,0.83,0.85,5.8,17.82,2.14,3.25,2.291,6.15,11.82,1.2,13.08129,4.903923,9.216422869499999,8337,12.98,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 13:00:00,5.60174,5.224756,5.021875,5.001886,4.908319,4.927026,4.97265,4.963617,4.936761,4.914758,12.78535,99.8895,12.78535,99.8895,4.910843,13.00444,101.5408,13.00444,101.5408,4.887878,4.997,23.69,38.34,24.92,101.85,13.01,6.73,27.21,0.74,0.76,5.82,17.88,2.05,3.25,2.287,6.15,12.76,1.2,13.0818,4.906251,9.21678219,8338,13.79,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 13:10:00,5.561792,5.209039,5.016656,5.004968,4.909326,4.928857,4.969202,4.970941,4.941614,4.921747,12.81175,100.0962,12.81175,100.0962,4.911011,12.98117,101.3626,12.98117,101.3626,4.889221,4.996,23.69,38.34,24.92,104.7,13.37,7.68,31.04,0.77,0.78,5.81,17.83,2.22,3.24,2.286,6.15,13.07,1.2,13.08085,4.91302,9.2161128675,8339,13.87,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 13:20:00,5.527795,5.208307,5.018182,5.002374,4.909723,4.928888,4.964838,4.972711,4.944543,4.916742,12.78756,99.9059,12.78756,99.9059,4.910515,12.9776,101.3301,12.9776,101.3301,4.887398,5.002,23.69,38.33,24.91,103.94,13.27,8.13,32.86,0.89,0.91,5.82,17.87,3.79,3.24,2.286,6.15,12.81,1.2,13.08275,4.907208,9.2174515125,8340,13.81,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 13:30:00,5.536615,5.118554,5.00625,4.998407,4.908105,4.929864,4.965265,4.972467,4.946344,4.918848,12.81698,100.1402,12.81698,100.1402,4.912193,13.01954,101.6606,13.01954,101.6606,4.88855,4.985,23.68,38.34,24.92,103.78,13.26,9.32,37.67,0.79,0.8,5.82,17.86,2.04,3.25,2.288,6.15,12.01,1.2,13.08294,4.910692,9.217585377,8341,13.08,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 13:40:00,5.60885,5.152612,5.0141540000000004,4.999261,4.906427,4.926935,4.96377,4.972131,4.948541,4.924341,12.81258,100.1045,12.81258,100.1045,4.91169,12.94531,101.0862,12.94531,101.0862,4.890541,5.018,23.72,38.35,24.93,102.85,13.13,7.36,29.74,0.79,0.8,5.82,17.87,1.93,3.25,2.287,6.15,11.7,1.2,13.08297,4.916663,9.2176065135,8342,12.93,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 13:50:00,5.656427,5.146753,5.011377,4.99502,4.905939,4.928156,4.962884,4.97091,4.947504,4.92547,12.79378,99.9573,12.79378,99.9573,4.911514,12.93533,101.0162,12.93533,101.0162,4.893547,5.013,23.72,38.36,24.93,102.29,13.06,9.060001,36.63,0.86,0.88,5.81,17.83,1.99,3.25,2.287,6.16,11.88,1.2,13.0822,4.916677,9.21706401,8343,13.01,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 14:00:00,5.618951,5.1229189999999996,5.02804,4.99389,4.905847,4.92959,4.963434,4.971033,4.94555,4.906946,12.76859,99.7604,12.76859,99.7604,4.911514,12.88431,100.5712,12.88431,100.5712,4.87574,5.032,23.72,38.34,24.92,105.08,13.41,8.03,32.45,0.91,0.93,5.82,17.87,1.94,3.24,2.281,6.15,12.75,1.2,13.0813,4.894217,9.216429915,8344,13.88,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 14:10:00,5.773065,5.118341,5.031793,4.994165,4.90542,4.928064,4.966241,4.969537,4.940424,4.905206,12.7417,99.5504,12.7417,99.5504,4.911514,12.8479,100.263,12.8479,100.263,4.866409,5.052,23.73,38.33,24.91,104.97,13.39,7.28,29.45,0.81,0.83,5.83,17.9,1.92,3.24,2.28,6.16,12.85,1.2,13.08095,4.89259,9.2161833225,8345,13.82,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 14:20:00,5.561609,5.062585,5.021448,4.993707,4.905328,4.927484,4.96438,4.969018,4.933954,4.902978,12.69463,99.1815,12.69463,99.1815,4.911186,12.81905,100.0343,12.81905,100.0343,4.865082,5.05,23.72,38.33,24.91,105.03,13.4,8.689999,35.14,0.92,0.94,5.82,17.88,1.89,3.23,2.278,6.16,12.01,1.2,13.08232,4.895158,9.217148556,8346,13.09,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 14:30:00,5.687341,5.124414,5.042993,4.99447,4.905664,4.927454,4.963525,4.967188,4.938989,4.909082,12.66279,98.93274,12.66279,98.93274,4.911186,12.79113,99.8359,12.79113,99.8359,4.872574,5.049,23.73,38.34,24.92,103.22,13.16,7.89,31.9,0.97,0.98,5.83,17.9,1.92,3.23,2.277,6.15,11.91,1.2,13.0829,4.898784,9.217557195000001,8347,13.01,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 14:40:00,5.549341,5.040796,5.021875,5.002008,4.906732,4.927362,4.964594,4.967676,4.941186,4.913721,12.64466,98.78826,12.64466,98.78826,4.910027,12.73453,99.4296,12.73453,99.4296,4.886398,5.041,23.72,38.33,24.92,103.84,13.25,10.37,41.91,0.87,0.88,5.83,17.9,2.33,3.23,2.278,6.15,12.85,1.2,13.08239,4.905222,9.2171978745,8348,13.76,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 14:50:00,5.519922,5.032342,5.01275,5.003046,4.912317,4.924829,4.964563,4.969354,4.942926,4.915277,12.68444,99.1012,12.68444,99.1012,4.910843,12.73767,99.4571,12.73767,99.4571,4.88755,5.019,23.71,38.34,24.92,105.3,13.44,7.78,31.47,0.79,0.81,5.81,17.83,2.15,3.23,2.277,6.15,12.01,1.19,13.08285,4.905565,9.2175219675,8349,13.08,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 15:00:00,5.377771,5.050806,5.006311,4.999292,4.91427,4.92901,4.962549,4.961145,4.939874,4.903833,12.69923,99.218,12.69923,99.218,4.911346,12.69713,99.0978,12.69713,99.0978,4.870911,4.998,23.69,38.34,24.92,105.54,13.48,8.9,35.99,0.79,0.8,5.84,17.92,1.9,3.23,2.277,6.16,11.92,1.19,13.08141,4.887652,9.2165074155,8350,13.01,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 15:10:00,5.322839,5.038416,5.000177,4.995111,4.915521,4.930292,4.960443,4.959741,4.937433,4.893182,12.75279,99.6292,12.75279,99.6292,4.908524,12.58759,98.22711,12.58759,98.22711,4.864746,4.995,23.69,38.34,24.92,104.97,13.41,8.979999,36.3,0.87,0.89,5.82,17.89,2.09,3.23,2.279,6.16,12.88,1.19,13.08269,4.882688,9.2174092395,8351,13.83,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 15:20:00,5.429926,5.056512,4.996393,4.99032,4.906854,4.922754,4.955164,4.952295,4.931848,4.891931,12.78909,99.9036,12.78909,99.9036,4.905029,12.57569,98.13302,12.57569,98.13302,4.864243,4.989,23.69,38.35,24.93,104.63,13.37,9.32,37.69,1.06,1.07,5.8,17.83,2.23,3.23,2.276,6.15,11.96,1.19,13.08147,4.882489,9.216549688499999,8352,13.04,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 15:30:00,5.400659,5.056878,4.98974,4.990198,4.901849,4.918176,4.952081,4.951288,4.924738,4.891778,12.75796,99.6373,12.75796,99.6373,4.896042,12.5537,97.96027,12.5537,97.96027,4.863754,4.999,23.7,38.36,24.93,104.94,13.4,9.11,36.83,0.84,0.86,5.82,17.86,2.28,3.23,2.274,6.15,12.69,1.19,13.082,4.881533,9.2169231,8353,13.74,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 15:40:00,5.366998,5.030054,4.991144,4.986688,4.903162,4.918542,4.950952,4.948785,4.921442,4.888696,12.77982,99.797,12.77982,99.797,4.891708,12.53016,97.76902,12.53016,97.76902,4.860748,4.978,23.69,38.36,24.93,104.09,13.3,9.42,38.07,0.79,0.8,5.74,17.64,2.38,3.23,2.272,6.16,12.71,1.2,13.08094,4.88072,9.216176277,8354,13.76,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 15:50:00,5.301263,4.958154,4.985254,4.984552,4.903131,4.917322,4.948572,4.952142,4.921258,4.891138,12.71598,99.295,12.71598,99.295,4.890381,12.54985,97.92797,12.54985,97.92797,4.8629,4.99,23.7,38.35,24.93,104.62,13.36,9.74,39.4,0.77,0.78,5.83,17.9,2.07,3.23,2.275,6.15,12.84,1.2,13.08157,4.8841,9.2166201435,8355,13.79,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 16:00:00,5.259363,5.006677,4.984582,4.982812,4.899164,4.916376,4.948266,4.953821,4.923669,4.894037,12.73162,99.4151,12.73162,99.4151,4.889549,12.59281,98.27182,12.59281,98.27182,4.866241,4.988,23.69,38.35,24.93,103.11,13.17,9.49,38.36,0.84,0.86,5.8,17.81,2.75,3.23,2.278,6.15,12.83,1.2,13.08352,4.888338,9.217994016,8356,13.78,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 16:10:00,5.199609,5.001794,4.98327,4.981226,4.896509,4.916681,4.949274,4.957483,4.92489,4.895136,12.70995,99.2424,12.70995,99.2424,4.888222,12.58001,98.16722,12.58001,98.16722,4.86441,4.99,23.69,38.35,24.93,103.02,13.16,9.35,37.99,0.87,0.88,5.81,17.84,2.2,3.23,2.277,6.16,11.98,1.2,13.08309,4.88624,9.2176910595,8357,13.05,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 16:20:00,5.202814,4.958612,4.980371,4.977746,4.892908,4.916437,4.951624,4.958826,4.925714,4.897607,12.70657,99.2207,12.70657,99.2207,4.890053,12.6802,98.94738,12.6802,98.94738,4.863754,4.989,23.69,38.35,24.93,102.82,13.13,9,36.37,0.84,0.86,5.8,17.82,2.04,3.23,2.275,6.16,12.22,1.2,13.08394,4.889664,9.218289927,8358,13.4,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 16:30:00,5.154077,4.94726,4.979578,4.975519,4.895624,4.917688,4.955835,4.959466,4.928338,4.89834,12.6995,99.185,12.6995,99.185,4.897705,12.71456,99.2144,12.71456,99.2144,4.863403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08202,4.890178,9.216937191,8359,13.17,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-08 16:40:00,5.126336,4.987848,4.976922,4.973169,4.895593,4.919153,4.9591,4.961267,4.926386,4.899591,12.78609,99.848,12.78609,99.848,4.89254,12.693,99.048,12.693,99.048,4.864075,4.995,23.69,38.33,24.92,105.15,13.43,10,40.44,0.93,0.94,5.78,17.75,2.13,3.23,2.276,6.15,12.43,1.19,13.08134,4.89112,9.216458097,8360,13.46,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 16:50:00,5.127313,4.973047,4.982721,4.972864,4.895349,4.919031,4.958337,4.95318,4.927667,4.898889,12.77374,99.7553,12.77374,99.7553,4.894043,12.67295,98.89289,12.67295,98.89289,4.864578,4.987,23.7,38.36,24.93,104.87,13.4,9.3,37.59,0.89,0.9,5.83,17.9,2.64,3.23,2.276,6.16,12.19,1.19,13.08175,4.891006,9.2167469625,8361,13.27,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 17:00:00,5.136804,5.047266,4.984826,4.971552,4.894006,4.921167,4.962427,4.96084,4.928156,4.899713,12.76237,99.6789,12.76237,99.6789,4.898872,12.68326,98.97335,12.68326,98.97335,4.864578,5.071,23.75,38.35,24.93,103.75,13.22,9,36.4,1,1.02,5.81,17.83,2.28,3.23,2.276,6.16,12.02,1.19,13.0816,4.891205,9.21664128,8362,13.12,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 17:10:00,5.123712,5.043878,4.988519,4.972589,4.896844,4.922357,4.96264,4.961786,4.92962,4.899804,12.73337,99.4599,12.73337,99.4599,4.901695,12.68801,99.0088,12.68801,99.0088,4.863922,5.086,23.75,38.33,24.91,104.29,13.29,7.96,32.17,0.84,0.85,5.83,17.91,1.95,3.23,2.278,6.16,11.98,1.19,13.08354,4.891905,9.218008107,8363,13.04,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 17:20:00,5.132501,5.048852,4.983758,4.972833,4.896722,4.923456,4.960168,4.955011,4.92669,4.897241,12.73035,99.4274,12.73035,99.4274,4.898201,12.6535,98.74118,12.6535,98.74118,4.864578,5.086,23.73,38.3,24.9,105.27,13.41,9.3,37.6,0.93,0.94,5.83,17.91,2.34,3.23,2.278,6.15,11.92,1.19,13.08279,4.890577,9.2174796945,8364,13,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 17:30:00,5.112024,5.04812,4.973688,4.968439,4.894922,4.92254,4.959222,4.955835,4.926477,4.897912,12.67842,99.0161,12.67842,99.0161,4.896042,12.68363,98.97763,12.68363,98.97763,4.865082,5.098,23.75,38.31,24.9,107.14,13.65,8.93,36.11,0.93,0.95,5.83,17.89,2.38,3.23,2.276,6.16,11.87,1.19,13.08406,4.891548,9.218374472999999,8365,12.97,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 17:40:00,5.104181,5.040338,4.9678890000000004,4.965387,4.894403,4.921533,4.955896,4.954675,4.923852,4.897088,12.6737,98.99582,12.6737,98.99582,4.902534,12.65979,98.78928,12.65979,98.78928,4.864243,5.101,23.75,38.32,24.91,106.86,13.61,9.37,37.87,0.95,0.96,5.83,17.89,2,3.23,2.274,6.15,11.82,1.19,13.08253,4.889565,9.2172965115,8366,12.93,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 17:50:00,5.093805,5.032129,4.970331,4.962946,4.896478,4.919244,4.953363,4.951257,4.925378,4.89895,12.64788,98.76922,12.64788,98.76922,4.892715,12.61839,98.468,12.61839,98.468,4.864914,5.081,23.75,38.33,24.92,104.85,13.36,9.66,39.07,1.05,1.06,5.82,17.88,2.53,3.23,2.272,6.15,11.78,1.19,13.08223,4.889779,9.217085146499999,8367,12.87,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 18:00:00,5.08703,5.031183,4.974725,4.963464,4.895318,4.916376,4.944879,4.945886,4.917505,4.897852,12.65793,98.84812,12.65793,98.84812,4.892883,12.59255,98.26387,12.59255,98.26387,4.863922,5.082,23.75,38.34,24.92,104.93,13.37,9.11,36.86,1.07,1.09,5.78,17.75,1.99,3.23,2.274,6.15,11.76,1.19,13.08235,4.892247,9.2171696925,8368,12.84,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 18:10:00,5.099756,5.025079,4.976434,4.965478,4.89303,4.900995,4.939691,4.944208,4.917902,4.898523,12.56704,98.12219,12.56704,98.12219,4.886559,12.5751,98.13105,12.5751,98.13105,4.865242,5.075,23.74,38.33,24.91,105.78,13.48,9.28,37.52,1.12,1.14,5.84,17.94,2.09,3.23,2.276,6.15,11.74,1.19,13.0817,4.890135,9.216711735,8369,12.83,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 18:20:00,5.093134,5.033319,4.977746,4.967645,4.886621,4.899225,4.938135,4.945184,4.922906,4.901697,12.59705,98.34974,12.59705,98.34974,4.883896,12.52621,97.75119,12.52621,97.75119,4.865913,5.069,23.73,38.32,24.91,106.25,13.55,9.18,37.12,1.19,1.2,5.83,17.91,2.07,3.23,2.274,6.15,11.74,1.2,13.08335,4.893646,9.217874242499999,8370,12.85,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 18:30:00,5.085412,5.0216,5.005853,4.969659,4.886377,4.896326,4.940942,4.949976,4.925256,4.904504,12.60283,98.37323,12.60283,98.37323,4.875397,12.53077,97.79362,12.53077,97.79362,4.868576,5.057,23.73,38.33,24.91,104.88,13.37,9.99,40.38,1.13,1.14,5.84,17.93,3.12,3.23,2.277,6.16,11.72,1.19,13.08101,4.895786,9.2162255955,8371,12.81,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 18:40:00,5.099298,5.032892,5.004999,4.971856,4.892877,4.900293,4.943842,4.954034,4.927667,4.904108,12.58128,98.21022,12.58128,98.21022,4.877403,12.53513,97.81877,12.53513,97.81877,4.865082,5.07,23.74,38.33,24.91,106.33,13.55,9.9,40.02,1.04,1.05,5.83,17.9,2.18,3.23,2.276,6.16,11.72,1.19,13.08353,4.895644,9.2180010615,8372,12.82,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 18:50:00,5.112176,5.027429,5.004358,4.980707,4.899835,4.912164,4.946771,4.955988,4.930048,4.9041689999999996,12.54791,97.99475,12.54791,97.99475,4.895203,12.50927,97.6165,12.50927,97.6165,4.864914,5.054,23.73,38.33,24.91,105.21,13.42,9.28,37.52,1.1,1.12,5.82,17.89,2.15,3.23,2.276,6.16,11.7,1.19,13.08181,4.896557,9.2167892355,8373,12.81,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 19:00:00,5.119501,5.003381,5.005853,4.988946,4.908044,4.917016,4.964136,4.95556,4.934564,4.905328,12.57966,98.25592,12.57966,98.25592,4.900368,12.55975,98.02661,12.55975,98.02661,4.871231,5.018,23.7,38.33,24.92,103.24,13.18,10.82,43.77,1.36,1.38,5.83,17.91,2.37,3.23,2.275,6.15,11.7,1.19,13.08279,4.899069,9.2174796945,8374,12.8,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 19:10:00,5.120172,5.001611,5.010797,4.994104,4.91424,4.928003,4.968561,4.959558,4.940088,4.909845,12.62656,98.6503,12.62656,98.6503,4.911346,12.63592,98.63118,12.63592,98.63118,4.875237,5.014,23.7,38.33,24.91,104.97,13.4,9.84,39.8,1.13,1.14,5.85,17.95,1.84,3.23,2.276,6.15,11.7,1.19,13.08442,4.902067,9.218628111,8375,12.81,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 19:20:00,5.106714,5.011377,5.004724,4.99563,4.91604,4.934839,4.972101,4.964136,4.940057,4.913751,12.68073,99.0736,12.68073,99.0736,4.911346,12.61332,98.4879,12.61332,98.4879,4.888214,5.003,23.69,38.34,24.92,103.36,13.2,11.21,45.35,1.29,1.31,5.82,17.87,2.06,3.23,2.279,6.15,11.68,1.19,13.07958,4.905937,9.215218089,8376,12.77,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 19:30:00,5.112634,4.968805,4.999536,4.995508,4.918176,4.936456,4.9666689999999996,4.969262,4.946496,4.916864,12.64813,98.81932,12.64813,98.81932,4.911514,12.63874,98.68932,12.63874,98.68932,4.889389,5.001,23.7,38.34,24.92,102.84,13.13,11.03,44.6,1.45,1.46,5.81,17.86,2.05,3.24,2.281,6.16,11.69,1.19,13.08309,4.909364,9.2176910595,8377,12.79,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 19:40:00,5.115747,5.010797,5.002069,4.99917,4.924341,4.935785,4.96499,4.971887,4.946252,4.922052,12.67834,99.0565,12.67834,99.0565,4.912018,12.64125,98.70471,12.64125,98.70471,4.887726,5.024,23.72,38.35,24.93,102.9,13.13,9.74,39.4,1.21,1.23,5.81,17.84,2.05,3.24,2.282,6.15,11.68,1.19,13.08089,4.912878,9.216141049500001,8378,12.78,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 19:50:00,5.119623,5.013482,4.998315,5.001428,4.929742,4.937799,4.967523,4.974542,4.94906,4.925897,12.66885,98.98066,12.66885,98.98066,4.911346,12.65966,98.85955,12.65966,98.85955,4.892044,5.033,23.73,38.35,24.93,103.04,13.15,11.49,46.46,1.24,1.25,5.81,17.85,2.07,3.24,2.281,6.16,11.68,1.19,13.08206,4.916977,9.216965373,8379,12.77,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 20:00:00,5.130975,4.99859,5.007532,5.001916,4.926782,4.94198,4.968286,4.978082,4.948419,4.925744,12.65794,98.89668,12.65794,98.89668,4.91185,12.67865,99.0078,12.67865,99.0078,4.892044,5.029,23.71,38.33,24.92,104.77,13.37,10.37,41.93,1.21,1.22,5.84,17.93,2.04,3.23,2.279,6.15,11.68,1.2,13.08182,4.917949,9.216796281,8380,12.76,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 20:10:00,5.139032,5.005792,5.003076,5.002771,4.928766,4.937097,4.969232,4.976953,4.949396,4.925836,12.67916,99.0617,12.67916,99.0617,4.911514,12.65524,98.8291,12.65524,98.8291,4.893707,5.018,23.7,38.33,24.92,104.18,13.3,9.79,39.59,1.04,1.06,5.82,17.87,2.1,3.24,2.281,6.15,11.67,1.2,13.08287,4.916263,9.2175360585,8381,12.76,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 20:20:00,5.141962,5.03396,5.0104,5.002374,4.930292,4.936212,4.971338,4.976129,4.950769,4.924036,12.65789,98.89591,12.65789,98.89591,4.91169,12.63696,98.67543,12.63696,98.67543,4.889389,5.036,23.72,38.35,24.92,103.76,13.24,10.37,41.94,1.13,1.15,5.81,17.86,2.2,3.24,2.284,6.15,11.66,1.2,13.08212,4.913463,9.217007646,8382,12.76,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 20:30:00,5.143945,5.038232,5.004846,5.003259,4.931756,4.942743,4.97085,4.975366,4.948694,4.919031,12.66981,98.99029,12.66981,98.99029,4.912193,12.56565,98.11802,12.56565,98.11802,4.889221,5.055,23.74,38.35,24.93,104.11,13.28,9.76,39.46,1.21,1.23,5.81,17.83,1.82,3.24,2.281,6.16,11.66,1.2,13.08107,4.907979,9.216267868500001,8383,12.77,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 20:40:00,5.135858,5.069482,5.042566,5.003778,4.928674,4.940759,4.969751,4.974115,4.947961,4.919122,12.66969,98.9885,12.66969,98.9885,4.91185,12.43236,97.07489,12.43236,97.07489,4.888222,5.123,23.79,38.35,24.93,103.01,13.11,10.11,40.86,1.32,1.34,5.8,17.8,1.95,3.23,2.278,6.16,11.65,1.2,13.0809,4.905722,9.216148095,8384,12.77,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 20:50:00,5.153894,5.098688,5.117334,5.005182,4.929895,4.937433,4.971094,4.981531,4.953241,4.915338,12.62701,98.65433,12.62701,98.65433,4.911514,12.23759,95.54986,12.23759,95.54986,4.886566,5.192,23.84,38.34,24.92,106.64,13.55,9.51,38.44,1.1,1.11,5.8,17.81,2.05,3.23,2.272,6.15,11.66,1.19,13.08267,4.898784,9.2173951485,8385,12.77,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 21:00:00,5.232507,5.149316,5.157953,5.010065,4.930841,4.944421,4.97619,4.98382,4.950586,4.912836,12.56149,98.15621,12.56149,98.15621,4.917007,12.11333,94.55313,12.11333,94.55313,4.87574,5.225,23.86,38.34,24.92,107.27,13.62,9.479999,38.33,1.22,1.23,5.78,17.75,2.01,3.23,2.275,6.16,11.66,1.19,13.08225,4.896343,9.2170992375,8386,12.77,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 21:10:00,5.299463,5.173792,5.069147,5.00976,4.934045,4.945276,4.979944,4.982751,4.950158,4.904199,12.68302,99.0964,12.68302,99.0964,4.913353,12.01925,93.79023,12.01925,93.79023,4.863922,5.226,23.85,38.33,24.91,106.66,13.54,8.85,35.8,1.06,1.08,5.77,17.71,2.11,3.22,2.271,6.16,11.65,1.19,13.0816,4.886611,9.21664128,8387,12.76,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 21:20:00,5.30166,5.210931,5.056878,5.010004,4.934076,4.946771,4.98327,4.984674,4.947961,4.891321,12.72519,99.4363,12.72519,99.4363,4.917336,12.14267,94.75117,12.14267,94.75117,4.863083,5.275,23.9,38.34,24.92,106.58,13.52,8.76,35.41,1.01,1.02,5.76,17.7,1.71,3.21,2.265,6.15,11.65,1.19,13.08206,4.880663,9.216965373,8388,12.76,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 21:30:00,5.314478,5.20794,5.028741,5.009882,4.935205,4.949914,4.984155,4.976922,4.941522,4.889368,12.71884,99.4086,12.71884,99.4086,4.925819,12.06712,94.14454,12.06712,94.14454,4.856094,5.245,23.87,38.33,24.91,106.17,13.47,8.75,35.36,1.06,1.08,6.24,19.17,2.2,3.21,2.263,6.15,11.65,1.19,13.08212,4.879123,9.217007646,8389,12.75,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 21:40:00,5.313318,5.05462,5.022119,5.008356,4.933557,4.950098,4.986536,4.984704,4.934228,4.888391,12.7413,99.5823,12.7413,99.5823,4.925156,11.9594,93.30704,11.9594,93.30704,4.857254,5.06,23.72,38.31,24.9,105.05,13.39,9.57,38.71,1.14,1.15,5.79,17.79,2.65,3.21,2.263,6.16,11.64,1.2,13.08234,4.879508,9.217162647,8390,12.73,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 21:50:00,5.301416,5.0133,5.016687,5.006769,4.934442,4.9573,4.9862,4.984979,4.934839,4.890283,12.7579,99.7372,12.7579,99.7372,4.934975,11.84662,92.43711,11.84662,92.43711,4.861412,5.064,23.74,38.34,24.92,103.88,13.24,11.01,44.5,1.19,1.2,6.03,18.53,2.24,3.22,2.269,6.15,11.63,1.2,13.08255,4.881476,9.2173106025,8391,12.73,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 22:00:00,5.31466,5.0151,5.025842,5.006799,4.936761,4.963464,4.989526,4.988092,4.944513,4.893304,12.72284,99.4679,12.72284,99.4679,4.936806,11.99168,93.57625,11.99168,93.57625,4.86441,5.066,23.73,38.33,24.91,104.03,13.26,10,40.45,1.14,1.15,5.88,18.06,1.93,3.22,2.269,6.16,11.63,1.2,13.0811,4.88507,9.216289005,8392,12.72,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 22:10:00,5.307336,5.03518,5.035974,5.011163,4.944116,4.970178,4.997796,4.992914,4.935174,4.896204,12.70846,99.3667,12.70846,99.3667,4.941132,12.02876,93.86627,12.02876,93.86627,4.864746,5.069,23.73,38.32,24.91,102.87,13.11,12.63,51.09,1.25,1.26,5.79,17.79,2.19,3.23,2.272,6.15,11.63,1.2,13.08123,4.887367,9.2163805965,8393,12.72,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 22:20:00,5.323816,5.038995,5.029046,5.015954,4.947107,4.976312,4.997583,4.994073,4.932031,4.899682,12.68022,99.1723,12.68022,99.1723,4.951439,12.05826,94.09462,12.05826,94.09462,4.863922,5.067,23.73,38.32,24.91,103.28,13.17,9.58,38.75,1.18,1.19,5.79,17.79,1.94,3.22,2.266,6.15,11.63,1.2,13.08204,4.890178,9.216951282,8394,12.73,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 22:30:00,5.326013,5.00799,5.024744,5.017175,4.950555,4.976648,5.004999,4.996667,4.931451,4.902704,12.68074,99.1741,12.68074,99.1741,4.950615,11.98993,93.56782,11.98993,93.56782,4.866577,5.05,23.73,38.35,24.92,104.24,13.29,10.62,42.94,1.35,1.37,5.79,17.77,1.95,3.22,2.266,6.16,11.62,1.19,13.08265,4.894259,9.217381057499999,8395,12.73,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 22:40:00,5.33053,5.175317,5.051721,5.02276,4.953363,4.977411,5.00921,4.993219,4.92843,4.9013,12.66299,99.0408,12.66299,99.0408,4.952774,12.01489,93.7586,12.01489,93.7586,4.864914,5.085,23.77,38.36,24.93,103.8,13.23,10.24,41.39,1.13,1.15,5.78,17.74,2.22,3.22,2.267,6.15,11.62,1.19,13.08242,4.893374,9.217219011000001,8396,12.72,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 22:50:00,5.379388,5.256555,5.117548,5.032495,4.956384,4.978998,5.008508,4.993494,4.928338,4.898553,12.64447,98.91311,12.64447,98.91311,4.959419,11.94426,93.20225,11.94426,93.20225,4.862747,5.269,23.88,38.32,24.91,102.2,12.96,9.560001,38.64,1.15,1.16,5.76,17.71,1.78,3.21,2.263,6.16,11.62,1.19,13.08244,4.89229,9.217233102,8397,12.72,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 23:00:00,5.413171,5.2332090000000004,5.126276,5.050806,4.960626,4.981653,5.005823,4.988122,4.919244,4.893701,12.72405,99.5369,12.72405,99.5369,4.959923,11.78395,91.9608,11.78395,91.9608,4.866753,5.245,23.87,38.33,24.91,104.63,13.28,9,36.39,1.02,1.03,5.78,17.75,2.46,3.2,2.256,6.15,11.61,1.19,13.08185,4.888423,9.2168174175,8398,12.73,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 23:10:00,5.415002,5.243982,5.120935,5.079156,4.968683,4.980737,4.997034,4.984125,4.915002,4.893823,12.70788,99.4121,12.70788,99.4121,4.960594,11.74937,91.68222,11.74937,91.68222,4.863075,5.181,23.81,38.32,24.9,102.72,13.06,10.23,41.37,1.36,1.37,5.8,17.81,1.89,3.2,2.257,6.15,11.61,1.19,13.08127,4.886797,9.2164087785,8399,12.7,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 23:20:00,5.423639,5.113641,5.102991,5.070764,4.968805,4.983606,4.998926,4.98324,4.922174,4.891778,12.72105,99.5147,12.72105,99.5147,4.960426,11.80881,92.14994,11.80881,92.14994,4.864746,5.164,23.82,38.34,24.92,105.31,13.39,9.49,38.36,1.02,1.04,5.76,17.69,1.91,3.2,2.252,6.15,11.59,1.19,13.08123,4.884757,9.2163805965,8400,12.69,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 23:30:00,5.437006,5.170648,5.094598,5.064325,4.965753,4.9832090000000004,5.010858,4.995966,4.931634,4.889825,12.73588,99.6338,12.73588,99.6338,4.961601,11.95262,93.26665,11.95262,93.26665,4.862412,5.172,23.81,38.32,24.91,105.5,13.41,8.79,35.55,1.15,1.17,5.78,17.76,2.17,3.2,2.256,6.16,11.6,1.19,13.08169,4.882161,9.2167046895,8401,12.69,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 23:40:00,5.446954,5.195672,5.116754,5.069513,4.96319,4.983118,5.017084,5.00393,4.950586,4.889886,12.72507,99.5473,12.72507,99.5473,4.960922,12.02644,93.84426,12.02644,93.84426,4.863083,5.227,23.85,38.32,24.91,105.45,13.39,8.15,32.95,1.08,1.1,5.78,17.76,2.43,3.2,2.254,6.15,11.59,1.19,13.08161,4.880919,9.2166483255,8402,12.69,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-08 23:50:00,5.466364,5.202448,5.228601,5.088281,4.963647,4.990137,5.017358,5.01159,4.947137,4.890192,12.72591,99.5531,12.72591,99.5531,4.960594,12.0712,94.19847,12.0712,94.19847,4.865074,5.25,23.88,38.34,24.92,106.93,13.57,9.16,37.02,1.21,1.23,5.77,17.73,1.87,3.2,2.254,6.16,11.59,1.19,13.08264,4.882959,9.217374012,8403,12.69,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 00:00:00,5.460382,5.199487,5.225427,5.117029,4.964349,4.994897,5.025049,5.01568,4.944879,4.890192,12.71482,99.4685,12.71482,99.4685,4.961411,12.16306,94.91078,12.16306,94.91078,4.863251,5.244,23.86,38.32,24.91,106.03,13.46,9.9,40.02,1.1,1.12,5.79,17.77,2.14,3.19,2.251,6.15,11.58,1.19,13.0826,4.882531,9.21734583,8404,12.69,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 00:10:00,5.44555,5.282953,5.217859,5.113489,4.966364,4.991296,5.023523,5.020685,4.931024,4.891931,12.6594,99.0381,12.6594,99.0381,4.962585,12.18617,95.09568,12.18617,95.09568,4.865074,5.315,23.91,38.32,24.91,107.14,13.57,9.25,35.67,1.04,1.06,5.74,17.62,2.35,3.2,2.252,6.15,11.57,1.19,13.08076,4.884315,9.216049458,8405,12.69,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 00:20:00,5.434198,5.232263,5.198084,5.107477,4.968439,4.991937,5.029596,5.02569,4.944604,4.89483,12.73453,99.6273,12.73453,99.6273,4.963249,12.19391,95.15502,12.19391,95.15502,4.864746,5.25,23.86,38.31,24.9,106.47,13.51,8.68,35.11,1,1.01,5.78,17.75,2.55,3.2,2.252,6.15,11.59,1.19,13.07995,4.88587,9.215478772500001,8406,12.73,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 00:30:00,5.391718,5.276727,5.215295,5.11532,4.976068,5.001978,5.036035,5.02987,4.946863,4.90072,12.73344,99.636,12.73344,99.636,4.969887,12.25861,95.65802,12.25861,95.65802,4.863922,5.351,23.94,38.33,24.91,106.47,13.47,8.79,35.53,1.11,1.13,5.75,17.65,2.26,3.2,2.252,6.16,11.58,1.19,13.08057,4.891034,9.2159155935,8407,12.7,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 00:40:00,5.345361,5.311517,5.228387,5.123254,4.985162,5.00799,5.03515,5.033014,4.948053,4.90658,12.74716,99.7798,12.74716,99.7798,4.984032,12.3469,96.35025,12.3469,96.35025,4.865242,5.359,23.93,38.3,24.89,105.34,13.33,8.9,36,1.03,1.04,5.77,17.73,1.99,3.2,2.253,6.16,11.57,1.19,13.08299,4.897642,9.2176206045,8408,12.68,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 00:50:00,5.341241,5.306482,5.283441,5.135858,4.989709,5.010065,5.039514,5.026636,4.951196,4.91308,12.77206,99.9787,12.77206,99.9787,4.985527,12.41381,96.91535,12.41381,96.91535,4.882393,5.341,23.93,38.31,24.9,105.12,13.31,8.16,32.98,0.97,0.99,5.77,17.72,2.12,3.19,2.25,6.16,11.57,1.19,13.08293,4.904052,9.2175783315,8409,12.69,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 01:00:00,5.344598,5.2954040000000004,5.317194,5.134942,4.994378,5.010675,5.042657,5.026056,4.953729,4.918939,12.76333,99.9135,12.76333,99.9135,4.986855,12.45528,97.24923,12.45528,97.24923,4.886391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08228,4.907836,9.217120374,8410,12.7,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-09 01:10:00,5.345636,5.281671,5.321405,5.171869,4.993066,5.01214,5.048334,5.032495,4.955957,4.919763,12.79154,100.1415,12.79154,100.1415,4.989517,12.44991,97.21309,12.44991,97.21309,4.888718,5.343,23.93,38.32,24.91,106.93,13.54,8.65,34.99,1.18,1.2,5.71,17.54,2,3.19,2.248,6.15,11.55,1.19,13.0806,4.911463,9.215936730000001,8411,12.66,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 01:20:00,5.346277,5.286096,5.339258,5.245966,4.996393,5.014398,5.048303,5.036371,4.955652,4.91958,12.81703,100.3458,12.81703,100.3458,4.991348,12.46589,97.33709,12.46589,97.33709,4.888382,5.341,23.92,38.3,24.9,106.81,13.52,9.2,37.22,0.99,1.01,5.78,17.76,1.88,3.2,2.253,6.15,11.55,1.19,13.08139,4.91142,9.2164933245,8412,12.65,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 01:30:00,5.357751,5.293298,5.341302,5.28161,5.002191,5.021478,5.054956,5.0057,4.955591,4.921472,12.80587,100.2681,12.80587,100.2681,4.995171,12.4561,97.26264,12.4561,97.26264,4.889221,5.358,23.93,38.3,24.89,106.37,13.46,9.060001,36.65,1.07,1.09,5.75,17.65,1.98,3.19,2.248,6.16,11.55,1.19,13.0811,4.913792,9.216289005,8413,12.65,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 01:40:00,5.377954,5.310388,5.349939,5.304224,5.014276,5.02215,5.050378,4.997888,4.948358,4.921564,12.78594,100.1478,12.78594,100.1478,5.008965,12.52758,97.82081,12.52758,97.82081,4.889221,5.359,23.93,38.3,24.9,106.21,13.44,8.43,34.09,0.94,0.96,5.76,17.7,2.58,3.18,2.24,6.16,11.55,1.19,13.08049,4.913377,9.2158592295,8414,12.65,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 01:50:00,5.388635,5.31936,5.339502,5.30697,5.026636,5.019067,5.039453,4.984033,4.943872,4.914941,12.84178,100.5586,12.84178,100.5586,4.998657,12.37473,96.6287,12.37473,96.6287,4.889717,5.363,23.95,38.33,24.91,106.7,13.5,10.25,41.43,1.34,1.36,5.75,17.65,2.4,3.18,2.239,6.15,11.54,1.19,13.08234,4.909421,9.217162647,8415,12.65,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 02:00:00,5.38125,5.331262,5.35943,5.324335,5.033441,5.014398,5.02926,4.981226,4.938898,4.913171,12.83223,100.4655,12.83223,100.4655,4.991676,12.20976,95.32946,12.20976,95.32946,4.885216,5.388,23.94,38.28,24.88,104.71,13.24,8.689999,35.15,1.06,1.08,5.77,17.72,1.97,3.18,2.241,6.15,11.53,1.19,13.08263,4.90498,9.2173669665,8416,12.64,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 02:10:00,5.375848,5.322717,5.380578,5.328638,5.100397,5.024377,5.03695,4.991296,4.940912,4.910211,12.78551,100.1383,12.78551,100.1383,5.006638,12.21844,95.38698,12.21844,95.38698,4.881058,5.386,23.94,38.28,24.88,106.49,13.46,8.689999,35.12,1.01,1.03,5.77,17.72,2.18,3.18,2.24,6.15,11.53,1.19,13.08158,4.902667,9.216627189,8417,12.64,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 02:20:00,5.376886,5.326593,5.379938,5.334344,5.180444,5.031,5.038507,4.986749,4.946771,4.91195,12.82774,100.4774,12.82774,100.4774,5.009804,12.30776,96.09325,12.30776,96.09325,4.884712,5.385,23.93,38.27,24.87,105.57,13.35,10.1,40.84,1.01,1.03,5.76,17.69,2.25,3.18,2.237,6.15,11.53,1.19,13.08302,4.902653,9.217641741,8418,12.63,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 02:30:00,5.383142,5.32879,5.395624,5.344202,5.219659,5.042444,5.036218,4.987543,4.945642,4.913782,12.80155,100.279,12.80155,100.279,5.012459,12.26167,95.73314,12.26167,95.73314,4.88456,5.389,23.94,38.28,24.88,106.68,13.49,8.54,34.51,0.9,0.91,5.73,17.6,1.83,3.18,2.242,6.15,11.52,1.19,13.08157,4.903481,9.2166201435,8419,12.62,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 02:40:00,5.392236,5.327875,5.395624,5.353204,5.251336,5.0610290000000004,5.046533,4.981683,4.9432,4.911462,12.91147,101.1681,12.91147,101.1681,5.023087,12.01481,93.804,12.01481,93.804,4.883896,5.387,23.94,38.28,24.88,106.51,13.47,8.76,35.42,1.03,1.04,5.77,17.72,1.94,3.18,2.242,6.15,11.52,1.19,13.08176,4.903281,9.216754007999999,8420,12.61,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 02:50:00,5.379266,5.329675,5.379938,5.36596,5.278467,5.052606,5.019861,4.983026,4.948633,4.910211,12.91116,101.1833,12.91116,101.1833,5.0299,11.984069999999999,93.54679,11.984069999999999,93.54679,4.87674,5.396,23.95,38.28,24.88,106.73,13.49,8.770001,35.46,1.03,1.04,5.76,17.7,2.06,3.17,2.236,6.15,11.51,1.19,13.08169,4.90024,9.2167046895,8421,12.61,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 03:00:00,5.370844,5.326562,5.383356,5.364923,5.276636,5.061975,5.019281,4.986841,4.951074,4.910822,12.86604,100.8461,12.86604,100.8461,5.036201,12.07874,94.29222,12.07874,94.29222,4.879402,5.395,23.94,38.27,24.87,106.65,13.48,7.55,30.52,0.86,0.88,5.73,17.61,2.15,3.17,2.235,6.15,11.51,1.19,13.0815,4.901111,9.216570825,8422,12.62,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 03:10:00,5.358698,5.31402,5.391412,5.371057,5.281427,5.094781,5.016565,4.988824,4.952997,4.909021,12.90215,101.1972,12.90215,101.1972,5.062286,12.09283,94.38188,12.09283,94.38188,4.871063,5.379,23.93,38.28,24.88,106.05,13.41,9.39,37.97,2.57,2.59,5.75,17.65,1.87,3.18,2.238,6.15,11.51,1.19,13.08252,4.89777,9.217289466,8423,12.62,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 03:20:00,5.357934,5.310998,5.390252,5.379358,5.282464,5.180048,5.021509,4.984552,4.943262,4.908014,12.96488,101.8117,12.96488,101.8117,5.108932,12.09447,94.3913,12.09447,94.3913,4.869743,5.372,23.93,38.28,24.88,104.93,13.27,7.45,30.11,0.95,0.97,5.75,17.66,1.88,3.18,2.239,6.15,11.51,1.19,13.08226,4.899355,9.217106283,8424,12.61,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 03:30:00,5.35766,5.310327,5.383813,5.38833,5.298974,5.210962,5.021234,4.98919,4.939905,4.911523,12.97548,101.946,12.97548,101.946,5.128349,12.16902,94.99657,12.16902,94.99657,4.879234,5.374,23.94,38.29,24.89,105.95,13.4,8.16,32.97,0.9,0.92,5.76,17.69,2.09,3.18,2.241,6.15,11.5,1.19,13.08304,4.902895,9.217655832,8425,12.61,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 03:40:00,5.353113,5.306756,5.385675,5.3888489999999996,5.282312,5.212701,5.016229,5.001276,4.944147,4.911646,12.91257,101.4776,12.91257,101.4776,5.138306,12.19621,95.20882,12.19621,95.20882,4.879234,5.382,23.94,38.29,24.89,106.69,13.49,8.7,35.16,1.01,1.03,5.79,17.79,2.7,3.17,2.233,6.15,11.5,1.19,13.08109,4.902938,9.2162819595,8426,12.62,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 03:50:00,5.3422790000000004,5.299005,5.381677,5.388757,5.281824,5.241876,5.031061,5.00686,4.946863,4.910913,12.92251,101.7085,12.92251,101.7085,5.196663,12.30918,96.08483,12.30918,96.08483,4.8769,5.371,23.93,38.29,24.89,106.58,13.48,8.020001,32.42,0.99,1.01,5.81,17.86,2.04,3.17,2.235,6.15,11.49,1.19,13.08135,4.901082,9.2164651425,8427,12.62,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 04:00:00,5.334802,5.291345,5.383936,5.387048,5.275659,5.207086,5.025873,5.006219,4.950098,4.909845,12.86827,101.1779,12.86827,101.1779,5.156891,12.32883,96.23496,12.32883,96.23496,4.875565,5.351,23.92,38.29,24.89,106.41,13.47,8.5,34.39,1.03,1.04,5.76,17.71,2.15,3.17,2.236,6.15,11.5,1.19,13.08082,4.8971,9.216091730999999,8428,12.6,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 04:10:00,5.353448,5.286798,5.366846,5.382959,5.268732,5.189538,5.024469,5.002862,4.949182,4.905908,12.85333,100.9865,12.85333,100.9865,5.128517,12.27443,95.78527,12.27443,95.78527,4.865417,5.347,23.93,38.3,24.9,105.61,13.37,9.05,36.61,1.07,1.09,5.82,17.88,2.13,3.17,2.235,6.15,11.5,1.19,13.08135,4.894559,9.2164651425,8429,12.61,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 04:20:00,5.366449,5.29809,5.368097,5.375452,5.275812,5.21972,5.026147,5.003412,4.937128,4.907464,12.93363,101.7053,12.93363,101.7053,5.162018,12.24445,95.5793,12.24445,95.5793,4.876732,5.354,23.94,38.31,24.9,104.44,13.22,8.36,33.86,1.07,1.09,5.78,17.75,3.23,3.17,2.236,6.15,11.48,1.19,13.08473,4.897357,9.2188465215,8430,12.6,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 04:30:00,5.368005,5.308557,5.372736,5.376459,5.28811,5.227655,5.024866,4.990625,4.936242,4.912347,12.94378,101.805,12.94378,101.805,5.169647,12.19759,95.20935,12.19759,95.20935,4.875069,5.374,23.95,38.31,24.9,106.38,13.45,8.38,33.9,1.02,1.04,5.71,17.55,2.73,3.17,2.234,6.15,11.49,1.19,13.08282,4.900468,9.217500831,8431,12.61,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 04:40:00,5.371118,5.312494,5.38186,5.376978,5.293604,5.217157,5.03631,4.989221,4.932458,4.911798,12.90174,101.5018,12.90174,101.5018,5.180092,12.11878,94.5995,12.11878,94.5995,4.877251,5.371,23.95,38.31,24.9,106.07,13.42,9.75,39.43,1.11,1.13,5.74,17.62,2.12,3.17,2.235,6.15,11.49,1.19,13.0835,4.902838,9.217979925,8432,12.58,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 04:50:00,5.359247,5.307214,5.382104,5.379541,5.294458,5.278222,5.023614,4.977777,4.930688,4.910272,13.04288,102.8044,13.04288,102.8044,5.252846,12.04398,94.03213,12.04398,94.03213,4.884048,5.363,23.93,38.3,24.89,104.93,13.28,8.770001,35.47,1.02,1.04,5.74,17.64,1.97,3.17,2.234,6.15,11.48,1.19,13.08166,4.901154,9.216683553,8433,12.62,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 05:00:00,5.355096,5.306482,5.378656,5.379785,5.286249,5.261652,5.021906,4.989709,4.928857,4.90835,13.02595,102.608,13.02595,102.608,5.228996,12.01222,93.75502,12.01222,93.75502,4.87207,5.365,23.94,38.31,24.9,104.47,13.22,9.09,36.77,1.04,1.06,5.75,17.65,2.04,3.17,2.237,6.15,11.48,1.19,13.08083,4.898841,9.2160987765,8434,12.59,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 05:10:00,5.33642,5.2950989999999996,5.37832,5.37829,5.293939,5.276788,5.017572,4.981226,4.930627,4.906518,12.98449,102.3403,12.98449,102.3403,5.25135,12.08465,94.30906,12.08465,94.30906,4.867401,5.357,23.93,38.3,24.9,106.41,13.46,8.17,33.03,0.89,0.91,5.75,17.65,2.17,3.18,2.24,6.15,11.47,1.19,13.0836,4.895986,9.218050380000001,8435,12.6,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 05:20:00,5.358056,5.299829,5.372736,5.378168,5.299066,5.260797,5.014551,4.97085,4.924676,4.908685,12.96396,102.1414,12.96396,102.1414,5.237282,12.09177,94.36939,12.09177,94.36939,4.869415,5.355,23.93,38.3,24.9,106.63,13.49,12.46,50.39,1.16,1.17,5.73,17.59,2.51,3.18,2.239,6.15,11.48,1.19,13.08201,4.900368,9.216930145500001,8436,12.57,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 05:30:00,5.31875,5.294885,5.366144,5.37539,5.301202,5.28277,5.000665,4.966516,4.925684,4.90835,12.99514,102.4407,12.99514,102.4407,5.257652,12.06261,94.13942,12.06261,94.13942,4.868408,5.355,23.93,38.31,24.9,106.38,13.46,8.62,34.86,1.09,1.1,NA,NA,2.47,3.18,2.237,6.16,11.48,1.19,13.08255,4.900754,9.2173106025,8437,12.58,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 05:40:00,5.323541,5.291101,5.372339,5.375757,5.2950989999999996,5.268488,4.99093,4.958154,4.92489,4.906244,12.96006,102.0876,12.96006,102.0876,5.228485,12.04905,94.0288,12.04905,94.0288,4.866402,5.35,23.94,38.33,24.91,105.36,13.34,8.87,35.87,1.05,1.06,5.81,17.85,1.95,3.17,2.237,6.15,11.47,1.19,13.07846,4.898898,9.214428993,8438,12.58,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 05:50:00,5.322748,5.288843,5.370569,5.37536,5.301721,5.279046,4.988946,4.954095,4.925989,4.906274,12.89958,101.6293,12.89958,101.6293,5.235443,12.04484,94.00319,12.04484,94.00319,4.869415,5.349,23.95,38.34,24.92,105.73,13.38,7.44,30.08,0.86,0.87,6.98,21.43,2.37,3.18,2.238,6.15,11.48,1.19,13.08158,4.898341,9.216627189,8439,12.58,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 06:00:00,5.320947,5.292261,5.371484,5.37716,5.300409,5.223138,4.966882,4.951288,4.932336,4.909936,12.87197,101.2808,12.87197,101.2808,5.185234,11.94142,93.21126,11.94142,93.21126,4.875732,5.348,23.96,38.35,24.93,105.48,13.35,8.05,32.53,0.95,0.96,7.75,23.8,2.34,3.18,2.241,6.15,11.48,1.2,13.08423,4.90181,9.2184942465,8440,12.56,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 06:10:00,5.320123,5.289667,5.364954,5.374566,5.307855,5.243982,4.956537,4.953851,4.934472,4.910822,12.89837,101.5544,12.89837,101.5544,5.210426,11.88787,92.81813,11.88787,92.81813,4.886055,5.353,23.93,38.31,24.9,106.48,13.48,9.270001,37.49,1.18,1.2,8.74,26.81,2.66,3.18,2.237,6.15,11.47,1.19,13.08217,4.902653,9.2170428735,8441,12.58,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 06:20:00,5.32644,5.279596,5.359064,5.367853,5.292627,5.26095,4.95086,4.952875,4.934045,4.908624,12.91095,101.7158,12.91095,101.7158,5.234291,11.86053,92.59528,11.86053,92.59528,4.882057,5.339,23.92,38.31,24.9,106.49,13.48,8.060001,32.58,0.99,1.01,8.229999,25.25,2.96,3.18,2.243,6.15,11.47,1.19,13.08559,4.901454,9.2194524345,8442,12.58,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 06:30:00,5.329218,5.276849,5.354486,5.370844,5.261987,5.226862,4.982324,4.95434,4.931696,4.908868,12.89826,101.5535,12.89826,101.5535,5.210426,11.9059,92.9381,11.9059,92.9381,4.877396,5.334,23.93,38.32,24.91,105.6,13.37,8.63,34.9,1.01,1.02,8.8,27,2.17,3.18,2.239,6.15,11.47,1.19,13.07922,4.901668,9.214964451,8443,12.58,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 06:40:00,5.340845,5.291986,5.363519,5.365778,5.278345,5.173578,4.975885,4.958734,4.928705,4.90603,12.84185,101.0474,12.84185,101.0474,5.186577,11.92653,93.09713,11.92653,93.09713,4.876572,5.356,23.94,38.31,24.9,105.58,13.36,7.94,32.12,0.98,0.99,9.1,27.92,2.94,3.18,2.238,6.15,11.47,1.19,13.08121,4.899812,9.2163665055,8444,12.57,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 06:50:00,5.340814,5.28988,5.359644,5.36358,5.260004,5.238489,5.000024,4.959314,4.928491,4.903467,12.89108,101.52,12.89108,101.52,5.219215,11.92661,93.0761,11.92661,93.0761,4.867577,5.347,23.93,38.32,24.91,103.74,13.13,8.85,35.79,0.88,0.9,8.62,26.46,2.59,3.18,2.239,6.16,11.47,1.19,13.08005,4.896999,9.2155492275,8445,12.57,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 07:00:00,5.351953,5.291467,5.363092,5.367456,5.292535,5.185907,4.996545,4.967188,4.925958,4.901056,12.85928,101.0649,12.85928,101.0649,5.140633,11.91262,92.9684,11.91262,92.9684,4.868233,5.355,23.94,38.32,24.91,106.32,13.45,9.33,37.71,1.03,1.04,7.62,23.39,2.37,3.18,2.241,6.15,11.47,1.19,13.08308,4.894944,9.217684014000001,8446,12.58,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 07:10:00,5.34762,5.283655,5.354883,5.360254,5.2803890000000004,5.243402,5.111047,4.970972,4.931268,4.904352,12.91767,101.7737,12.91767,101.7737,5.236114,12.01906,93.80009,12.01906,93.80009,4.868576,5.341,23.92,38.31,24.9,104.74,13.26,8.85,35.78,1.06,1.08,7.32,22.48,2.59,3.18,2.242,6.15,11.46,1.19,13.07954,4.896257,9.215189907,8447,12.57,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 07:20:00,5.348932,5.283228,5.353265,5.354089,5.247858,5.273828,5.245416,4.982141,4.934076,4.906549,12.97948,102.2636,12.97948,102.2636,5.237282,12.14632,94.80912,12.14632,94.80912,4.875061,5.343,23.93,38.31,24.9,105.76,13.39,8.7,35.18,1.02,1.03,5.67,17.41,2.09,3.19,2.249,6.16,11.47,1.19,13.08235,4.899312,9.2171696925,8448,12.58,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 07:30:00,5.344049,5.281549,5.345239,5.346277,5.273736,5.282434,5.279718,5.10354,4.948755,4.907404,12.98359,102.3518,12.98359,102.3518,5.258484,12.27258,95.81565,12.27258,95.81565,4.883545,5.34,23.94,38.33,24.92,104.63,13.25,8.560001,34.62,1.02,1.04,5.73,17.59,2.18,3.19,2.245,6.15,11.46,1.19,13.08022,4.899883,9.215669001,8449,12.58,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 07:40:00,5.345056,5.280328,5.358362,5.362268,5.277551,5.23742,5.286646,5.071924,4.951684,4.908716,12.91673,101.7476,12.91673,101.7476,5.228996,12.38579,96.70842,12.38579,96.70842,4.887054,5.337,23.93,38.33,24.91,106.09,13.43,9.46,38.25,1,1.02,5.73,17.59,3.09,3.19,2.245,6.15,11.45,1.19,13.08606,4.902196,9.219783573,8450,12.58,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 07:50:00,5.35058,5.288965,5.358087,5.357751,5.279962,5.296777,5.308588,5.27981,4.956537,4.914514,12.94742,102.0924,12.94742,102.0924,5.26825,12.5711,98.16246,12.5711,98.16246,4.889893,5.348,23.94,38.32,24.91,105.48,13.35,8.05,32.56,0.89,0.9,5.69,17.47,2.44,3.19,2.25,6.15,11.45,1.2,13.08163,4.907565,9.2166624165,8451,12.57,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 08:00:00,5.351404,5.284784,5.34707,5.350488,5.252954,5.271997,5.208887,5.095209,4.946527,4.913354,12.9583,102.0924,12.9583,102.0924,5.235611,12.28808,95.97716,12.28808,95.97716,4.899879,5.347,23.93,38.32,24.91,106.07,13.43,8.55,34.56,0.94,0.95,5.73,17.6,2.18,3.19,2.244,6.16,11.49,1.2,13.080870000000001,4.904694,9.2161269585,8452,12.62,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 08:10:00,5.357751,5.276117,5.33706,5.347131,5.277795,5.285852,5.28396,5.302789,5.127862,4.913782,12.89274,101.6498,12.89274,101.6498,5.263931,12.40868,96.89112,12.40868,96.89112,4.888718,5.33,23.92,38.32,24.9,105.82,13.4,8.270001,33.44,0.96,0.97,5.74,17.62,2.76,3.19,2.249,6.15,11.56,1.2,13.08325,4.906108,9.2178037875,8453,12.65,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 08:20:00,5.364923,5.27221,5.342737,5.337915,5.248376,5.304071,5.324396,5.241846,5.168451,4.923028,12.98385,102.3631,12.98385,102.3631,5.261955,12.48155,97.51734,12.48155,97.51734,4.911346,5.328,23.92,38.31,24.9,105.9,13.41,7.99,32.32,0.89,0.9,5.74,17.63,2.35,3.19,2.245,6.15,11.68,1.2,13.08098,4.918035,9.216204459,8454,12.78,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 08:30:00,5.375574,5.267602,5.356164,5.361596,5.298792,5.321252,5.327752,5.26275,5.17727,5.012658,12.9913,102.539,12.9913,102.539,5.306488,12.63012,98.79518,12.63012,98.79518,4.95726,5.324,23.92,38.33,24.91,105.8,13.4,8.18,33.09,0.79,0.8,5.71,17.54,2.55,3.19,2.248,6.15,11.76,1.2,13.0821,4.959236,9.216993555,8455,12.85,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 08:40:00,5.380212,5.2947939999999996,5.36358,5.364679,5.298395,5.31344,5.3052,5.231317,5.145746,4.929742,12.99162,102.528,12.99162,102.528,5.301361,12.36928,96.6436,12.36928,96.6436,4.912697,5.353,23.95,38.33,24.92,106.06,13.42,7.67,30.99,0.67,0.69,5.71,17.53,2.33,3.19,2.249,6.16,11.84,1.2,13.08234,4.918478,9.217162647,8456,12.93,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 08:50:00,5.381402,5.295618,5.349237,5.352319,5.296106,5.320123,5.347803,5.2016540000000004,5.229516,5.078576,12.99961,102.6098,12.99961,102.6098,5.308479,12.63503,98.85459,12.63503,98.85459,4.965408,5.343,23.94,38.33,24.91,105.7,13.38,8.01,32.41,0.65,0.65,5.73,17.6,2.12,3.19,2.247,6.16,12.02,1.2,13.08114,5.039547,9.216317187,8457,13.12,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 09:00:00,5.394128,5.309198,5.361749,5.362512,5.289941,5.324701,5.356683,5.362329,5.27923,4.983698,13.00752,102.6749,13.00752,102.6749,5.309463,12.71487,99.7924,12.71487,99.7924,5.087189,5.35,23.94,38.33,24.91,105.82,13.39,7.63,30.85,0.69,0.7,5.73,17.6,1.99,3.19,2.246,6.15,12.13,1.2,13.08306,5.023418,9.217669923,8458,13.23,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 09:10:00,5.433618,5.338892,5.405542,5.410211,5.333002,5.339471,5.367456,5.371088,5.320062,5.008813,13.0473,102.999,13.0473,102.999,5.313278,12.58655,98.72666,12.58655,98.72666,5.064117,5.398,23.97,38.32,24.91,103.45,13.08,7.6,30.72,0.67,0.68,5.73,17.59,2.14,3.19,2.247,6.15,12.22,1.2,13.08174,5.022844,9.216739917,8459,13.31,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 09:20:00,5.459253,5.351129,5.41488,5.409112,5.343256,5.37005,5.398492,5.398584,5.368372,5.29162,13.01927,102.8375,13.01927,102.8375,5.335945,13.06705,103.0203,13.06705,103.0203,5.262459,5.399,23.97,38.32,24.9,105.91,13.39,7.61,30.77,0.73,0.75,5.71,17.54,2.03,3.18,2.243,6.15,12.34,1.2,13.08016,5.313056,9.215626728,8460,13.4,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 09:30:00,5.482568,5.356195,5.406885,5.408594,5.331872,5.340722,5.348779,5.332544,5.306268,5.22561,13.00707,102.684,13.00707,102.684,5.31427,12.86315,101.2937,12.86315,101.2937,5.216728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07997,5.211604,9.2154928635,8461,13.55,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-09 09:40:00,5.468316,5.347314,5.395837,5.397272,5.321466,5.347223,5.365991,5.338495,5.297998,5.213251,12.96682,102.394,12.96682,102.394,5.324852,12.85787,101.192,12.85787,101.192,5.193695,5.405,23.98,38.32,24.91,106.44,13.45,7.86,31.77,0.75,0.76,5.72,17.56,2.05,3.18,2.244,6.16,12.42,1.2,13.07993,5.202786,9.2154646815,8462,13.5,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 09:50:00,5.501367,5.374231,5.402765,5.376764,5.311578,5.336053,5.367792,5.369592,5.308984,5.215478,13.01339,102.7251,13.01339,102.7251,5.310959,12.87539,101.2492,12.87539,101.2492,5.162682,5.409,23.99,38.33,24.92,104.43,13.2,8.1,32.75,0.82,0.83,5.71,17.53,2.29,3.18,2.241,6.15,12.84,1.2,13.08142,5.177117,9.216514461,8463,13.87,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 10:00:00,5.516046,5.341028,5.391229,5.393915,5.31106,5.339044,5.381036,5.378992,5.334894,5.197504,13.05578,103.0766,13.05578,103.0766,5.317253,12.9949,102.2525,12.9949,102.2525,5.18689,5.405,23.97,38.3,24.9,105.68,13.36,7.61,30.79,0.71,0.73,5.74,17.62,2.39,3.18,2.242,6.16,12.82,1.2,13.08007,5.188588,9.2155633185,8464,13.85,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 10:10:00,5.534753,5.385309,5.432916,5.419488,5.326257,5.358301,5.404138,5.409662,5.363702,5.187768,13.0902,103.3951,13.0902,103.3951,5.334953,12.84671,101.0352,12.84671,101.0352,5.167175,5.432,24,38.32,24.91,105.42,13.31,7.12,28.78,0.67,0.69,5.72,17.56,2.24,3.19,2.246,6.15,12.81,1.2,13.08029,5.163052,9.2157183195,8465,13.84,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 10:20:00,5.524316,5.386194,5.447626,5.448633,5.37185,5.369989,5.413049,5.424585,5.402704,5.280298,13.06673,103.2704,13.06673,103.2704,5.35778,12.96741,102.166,12.96741,102.166,5.23629,5.419,23.99,38.33,24.91,106.73,13.48,7.94,32.12,0.75,0.76,5.7,17.51,2.27,3.18,2.241,6.15,12.79,1.2,13.08119,5.251109,9.2163524145,8466,13.83,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 10:30:00,5.531213,5.404992,5.447992,5.4367,5.379785,5.414362,5.438012,5.473749,5.40368,5.372064,13.10873,103.6897,13.10873,103.6897,5.390678,13.18247,104.0638,13.18247,104.0638,5.312447,5.448,24.01,38.32,24.91,106.87,13.49,7.35,29.73,0.7,0.71,5.72,17.56,2.22,3.18,2.241,6.15,12.81,1.2,13.07903,5.367054,9.2148305865,8467,13.86,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 10:40:00,5.534082,5.41253,5.46557,5.452936,5.392572,5.423486,5.463586,5.477868,5.446191,5.361932,13.09468,103.6225,13.09468,103.6225,5.407219,13.0896,103.4575,13.0896,103.4575,5.360268,5.45,24.01,38.32,24.91,106.96,13.5,7.03,28.41,0.67,0.68,5.71,17.55,2.49,3.18,2.239,6.16,12.81,1.2,13.08031,5.35963,9.215732410500001,8468,13.86,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 10:50:00,5.551233,5.428369,5.482446,5.4681940000000004,5.401483,5.433191,5.464807,5.472589,5.407648,5.359308,13.06939,103.4287,13.06939,103.4287,5.409698,13.0403,103.0063,13.0403,103.0063,5.336929,5.472,24.02,38.31,24.9,107.23,13.53,8.9,35.99,0.68,0.69,5.69,17.49,2.02,3.18,2.241,6.15,12.81,1.2,13.08039,5.344628,9.2157887745,8469,13.86,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 11:00:00,5.563623,5.442346,5.498163,5.485864,5.415308,5.437646,5.479486,5.477197,5.373376,5.27569,13.08439,103.5508,13.08439,103.5508,5.410858,12.66685,99.9887,12.66685,99.9887,5.310638,5.489,24.04,38.32,24.91,107.13,13.51,8.770001,35.45,0.71,0.73,5.7,17.5,1.96,3.18,2.239,6.15,12.81,1.2,13.08077,5.264956,9.216056503499999,8470,13.85,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 11:10:00,5.616357,5.459161,5.514703,5.503229,5.413293,5.436822,5.472467,5.457056,5.386011,5.338647,13.06673,103.4189,13.06673,103.4189,5.413826,12.98287,102.487,12.98287,102.487,5.311966,5.504,24.05,38.32,24.91,107.15,13.51,7.25,29.42,0.73,0.75,5.69,17.48,2.02,3.18,2.24,6.15,12.81,1.2,13.08364,5.32042,9.218078562,8471,13.85,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 11:20:00,5.724268,5.512628,5.535486,5.529108,5.444482,5.445794,5.462884,5.436395,5.347558,5.33819,13.0416,103.2357,13.0416,103.2357,5.419785,12.88783,101.6052,12.88783,101.6052,5.261612,5.559,24.09,38.32,24.91,103.11,12.98,7.06,28.53,0.82,0.83,5.68,17.44,2.14,3.17,2.237,6.16,12.82,1.2,13.08038,5.27046,9.215781729,8472,13.87,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 11:30:00,5.730768,5.528528,5.561456,5.528162,5.453576,5.459863,5.486596,5.434015,5.288507,5.109888,13.0356,103.2282,13.0356,103.2282,5.434982,12.01551,94.31004,12.01551,94.31004,5.089851,5.57,24.09,38.31,24.9,104.74,13.18,7.13,28.82,0.71,0.72,5.68,17.46,2.17,3.17,2.235,6.15,12.81,1.2,13.08105,5.031474,9.2162537775,8473,13.87,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 11:40:00,5.736139,5.529046,5.575891,5.558832,5.46087,5.474756,5.492731,5.429559,5.353998,5.070459,12.99485,102.963,12.99485,102.963,5.456772,11.69004,91.63591,11.69004,91.63591,5.039375,5.578,24.1,38.32,24.91,102.39,12.88,7.24,29.26,0.7,0.71,5.64,17.34,1.98,3.17,2.233,6.16,12.82,1.2,13.07968,4.97228,9.215288544,8474,13.86,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 11:50:00,5.840997,5.526819,5.580804,5.560022,5.468591,5.483118,5.501123,5.432947,5.304468,4.977746,12.98236,102.8776,12.98236,102.8776,5.461906,11.67072,91.36328,11.67072,91.36328,4.988029,5.565,24.11,38.34,24.92,105.51,13.28,7.2,29.11,0.74,0.76,5.68,17.45,2.08,3.17,2.232,6.16,12.83,1.2,13.07855,4.928209,9.2144924025,8475,13.87,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 12:00:00,5.91076,5.603876,5.58761,5.567438,5.473535,5.48028,5.455499,5.404565,5.233758,4.94079,13.03155,103.2649,13.03155,103.2649,5.460915,11.8112,92.30572,11.8112,92.30572,4.922165,5.615,24.14,38.33,24.91,106.01,13.33,6.26,25.31,0.67,0.68,5.67,17.42,2.29,3.17,2.233,6.15,12.83,1.2,13.08141,4.929282,9.2165074155,8476,13.86,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 12:10:00,6.004541,5.606226,5.599237,5.574854,5.474817,5.439478,5.438898,5.432245,5.287195,4.956384,13.0148,103.0251,13.0148,103.0251,5.420441,12.01225,93.91782,12.01225,93.91782,4.938972,5.625,24.13,38.3,24.9,103.4,12.99,7.38,29.85,0.74,0.76,5.66,17.4,2.02,3.17,2.231,6.15,12.79,1.19,13.0807,4.919635,9.216007185,8477,13.82,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 12:20:00,6.047388,5.643335,5.639734,5.585107,5.456262,5.420343,5.449121,5.409143,5.275476,4.941278,13.04186,103.2147,13.04186,103.2147,5.411018,12.01611,93.88568,12.01611,93.88568,4.913353,5.646,24.16,38.33,24.91,105.56,13.26,7.54,30.5,0.74,0.75,5.68,17.44,2.29,3.16,2.23,6.16,12.79,1.19,13.08141,4.934471,9.2165074155,8478,13.83,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 12:30:00,6.026788,5.675134,5.62008,5.594262,5.425348,5.428644,5.464776,5.376459,5.149652,4.952142,13.08871,103.5809,13.08871,103.5809,5.409363,12.07916,94.37958,12.07916,94.37958,4.913841,5.648,24.17,38.35,24.93,107.21,13.47,6.76,27.34,0.71,0.73,5.68,17.43,2.48,3.16,2.229,6.15,12.8,1.19,13.08059,4.932098,9.2159296845,8479,13.83,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 12:40:00,6.004205,5.743829,5.638025,5.59469,5.417932,5.435388,5.467004,5.395593,5.128259,4.957025,13.07818,103.5099,13.07818,103.5099,5.414009,12.17739,95.16957,12.17739,95.16957,4.922989,5.656,24.15,38.31,24.9,108.13,13.58,7.48,30.24,0.7,0.72,5.67,17.41,2.08,3.16,2.224,6.16,12.79,1.19,13.08094,4.947014,9.216176277,8480,13.82,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 12:50:00,6.066278,5.759149,5.646997,5.579889,5.416132,5.450616,5.360925,5.149438,5.043542,4.951593,13.11279,103.8331,13.11279,103.8331,5.432495,12.12888,94.76963,12.12888,94.76963,4.914513,5.74,24.22,38.31,24.9,108.17,13.55,6.69,27.03,0.69,0.7,5.65,17.37,2.66,3.15,2.222,6.15,12.65,1.19,13.08065,4.941693,9.2159719575,8481,14.37,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 13:00:00,6.124597,5.74325,5.65777,5.563592,5.424158,5.44848,5.446863,5.15069,5.055902,4.946924,13.10386,103.7572,13.10386,103.7572,5.430519,12.13539,94.82419,12.13539,94.82419,4.916,5.68,24.18,38.32,24.91,107.65,13.51,8.6,34.79,0.81,0.82,5.66,17.38,2.03,3.15,2.221,6.15,12.02,1.19,13.07953,4.934528,9.2151828615,8482,13.08,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 13:10:00,6.123987,5.694452,5.635034,5.571252,5.424676,5.454797,5.438074,5.171167,5.054284,4.964014,13.09302,103.6797,13.09302,103.6797,5.433655,12.29691,96.14421,12.29691,96.14421,4.939301,5.645,24.16,38.32,24.91,107.75,13.53,7.66,30.96,0.76,0.77,5.68,17.44,2.48,3.15,2.22,6.15,12.93,1.19,13.08044,4.944654,9.215824002,8483,13.86,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 13:20:00,6.134851,5.727228,5.632837,5.559167,5.4360290000000004,5.455774,5.266016,5.127802,5.05636,4.959955,13.17415,104.3248,13.17415,104.3248,5.434654,12.21153,95.46587,12.21153,95.46587,4.934975,5.649,24.16,38.32,24.91,107.81,13.54,7.62,30.81,0.76,0.77,5.68,17.45,2.67,3.15,2.219,6.15,11.96,1.19,13.08074,4.943395,9.216035367,8484,13.04,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 13:30:00,6.150781,5.670374,5.622491,5.550317,5.446039,5.167932,5.126336,5.095514,5.027094,4.958856,12.56495,98.99556,12.56495,98.99556,5.236458,12.32816,96.37904,12.32816,96.37904,4.935478,5.618,24.13,38.32,24.91,106.52,13.39,7.97,32.21,0.76,0.78,5.69,17.48,2.27,3.15,2.216,6.15,12.71,1.19,13.08077,4.949161,9.216056503499999,8485,13.77,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 13:40:00,6.178857,5.692041,5.636804,5.54992,5.446344,5.340509,5.209192,5.085046,5.02041,4.949487,12.63378,99.6006,12.63378,99.6006,5.260956,12.39304,96.84871,12.39304,96.84871,4.920502,5.658,24.15,38.3,24.9,107.11,13.45,8.47,34.25,0.73,0.75,5.68,17.44,2.17,3.15,2.216,6.16,12.81,1.19,13.08195,4.940234,9.216887872500001,8486,13.87,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 13:50:00,6.28341,5.699365,5.646387,5.556116,5.461816,5.406335,5.181818,5.08645,5.01217,4.962549,13.04876,103.1485,13.04876,103.1485,5.365387,12.4009,96.93096,12.4009,96.93096,4.928818,5.679,24.18,38.32,24.91,107.99,13.55,7.85,31.75,0.76,0.77,5.68,17.44,1.85,3.14,2.212,6.16,11.94,1.19,13.08157,4.950591,9.2166201435,8487,13,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 14:00:00,6.289728,5.700067,5.651941,5.567163,5.462854,5.387231,5.15658,5.109735,5.018579,4.965112,12.98916,102.7248,12.98916,102.7248,5.383415,12.46116,97.42443,12.46116,97.42443,4.937637,5.684,24.18,38.31,24.9,107.81,13.53,7.45,30.13,0.76,0.77,5.67,17.41,2.34,3.14,2.211,6.16,12.68,1.19,13.07964,4.957146,9.215260362,8488,13.79,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 14:10:00,6.263757,5.670556,5.629846,5.580224,5.474176,5.442407,5.15957,5.113672,5.033288,4.971612,12.97633,102.6344,12.97633,102.6344,5.387703,12.52207,97.90061,12.52207,97.90061,4.937637,5.683,24.17,38.3,24.89,108.32,13.59,7.82,31.6,0.75,0.77,5.67,17.42,2.26,3.14,2.21,6.15,11.94,1.19,13.08041,4.964662,9.2158028655,8489,13,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 14:20:00,6.280298,5.685785,5.624963,5.590021,5.484735,5.407953,5.169092,5.128503,5.038263,4.974542,12.8774,101.4534,12.8774,101.4534,5.234962,12.48908,97.67272,12.48908,97.67272,4.949608,5.657,24.16,38.31,24.9,108.08,13.57,8.2,33.16,0.73,0.74,5.69,17.48,1.97,3.14,2.211,6.16,13.87,1.19,13.07859,4.966695,9.2145205845,8490,13.97,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 14:30:00,6.269891,5.656335,5.622583,5.592767,5.484979,5.316919,5.1643,5.141718,5.034479,4.980859,12.74171,100.324,12.74171,100.324,5.211586,12.48263,97.64147,12.48263,97.64147,4.95726,5.657,24.16,38.32,24.91,105.23,13.21,9.2,37.19,0.82,0.83,5.69,17.48,2.62,3.13,2.208,6.15,11.92,1.19,13.07962,4.969172,9.215246271,8491,13.01,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 14:40:00,6.260248,5.635248,5.610406,5.592065,5.487909,5.242639,5.167169,5.121728,5.037774,4.978357,12.72325,100.1869,12.72325,100.1869,5.214752,12.57249,98.30701,12.57249,98.30701,4.942474,5.667,24.16,38.31,24.9,108.87,13.67,7.95,32.14,0.74,0.75,5.69,17.49,2.15,3.13,2.208,6.16,12.74,1.19,13.08138,4.969674,9.216486279,8492,13.78,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 14:50:00,6.27981,5.636774,5.611108,5.590448,5.489832,5.273981,5.183404,5.121942,5.041192,4.985925,12.69428,99.9902,12.69428,99.9902,5.227005,12.5083,97.84368,12.5083,97.84368,4.957764,5.658,24.15,38.3,24.9,108.69,13.65,8.08,32.66,0.87,0.88,5.69,17.48,2.4,3.14,2.21,6.15,11.9,1.19,13.08066,4.977065,9.215979003,8493,13.35,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 15:00:00,6.219873,5.624078,5.609979,5.588312,5.48913,5.278528,5.192041,5.126978,5.061456,4.9979189999999996,12.68161,99.9494,12.68161,99.9494,5.250031,12.5421,98.11939,12.5421,98.11939,4.962257,5.653,24.15,38.31,24.9,108.55,13.63,8.13,32.86,0.77,0.78,5.7,17.51,2.39,3.14,2.21,6.15,12.79,1.19,13.08229,4.989719,9.2171274195,8494,13.82,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 15:10:00,6.19964,5.614832,5.603021,5.586023,5.474268,5.287805,5.178827,5.125787,5.065973,5.014825,12.6824,99.9349,12.6824,99.9349,5.241913,12.59826,98.59806,12.59826,98.59806,4.977722,5.653,24.15,38.31,24.9,108.95,13.68,9.28,37.54,0.9,0.91,5.71,17.53,2.06,3.13,2.209,6.15,11.93,1.19,13.08048,5.008979,9.215852184,8495,13,19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 15:20:00,6.137292,5.61831,5.603998,5.585199,5.461786,5.286554,5.183069,5.118494,5.074914,5.040735,12.63868,99.585,12.63868,99.585,5.239746,12.58754,98.60621,12.58754,98.60621,5.013786,5.664,24.16,38.3,24.9,109.23,13.71,8.65,34.99,0.82,0.84,5.7,17.51,2.78,3.14,2.209,6.15,11.91,1.19,13.08102,5.03485,9.216232641000001,8496,13,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 15:30:00,6.185205,5.612238,5.618432,5.585504,5.449304,5.26687,5.186273,5.122491,5.087671,5.037805,12.62268,99.4162,12.62268,99.4162,5.223022,12.62061,98.86612,12.62061,98.86612,5.014122,5.664,24.15,38.3,24.89,109.75,13.78,8.62,34.85,0.8,0.81,5.72,17.56,2.26,3.13,2.207,6.15,12.56,1.2,13.08085,5.035266,9.2161128675,8497,13.79,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 15:40:00,6.12716,5.612848,5.608362,5.585107,5.419885,5.258966,5.168878,5.143518,5.100366,5.053613,12.60016,99.2248,12.60016,99.2248,5.217567,12.65148,99.1324,12.65148,99.1324,5.02375,5.648,24.14,38.3,24.89,109.88,13.8,7.5,30.33,0.79,0.8,5.73,17.59,2.48,3.14,2.209,6.15,12.64,1.2,13.08212,5.045985,9.217007646,8498,13.72,19.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 15:50:00,6.06225,5.599603,5.612726,5.584253,5.391412,5.252283,5.154901,5.139306,5.104425,5.042932,12.642760000000001,99.5419,12.642760000000001,99.5419,5.210426,12.59138,98.65094,12.59138,98.65094,5.019615,5.643,24.14,38.29,24.89,109.85,13.8,8.3,33.57,0.78,0.79,5.71,17.55,2.46,3.14,2.211,6.15,12.18,1.2,13.08145,5.030641,9.2165355975,8499,13.28,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 16:00:00,6.058191,5.599756,5.600976,5.582361,5.375757,5.230493,5.161157,5.143396,5.105646,5.04696,12.66253,99.6822,12.66253,99.6822,5.204468,12.59053,98.63884,12.59053,98.63884,5.017433,5.655,24.15,38.3,24.89,109.62,13.76,7.71,31.16,0.75,0.76,5.7,17.52,2.33,3.14,2.211,6.15,12.18,1.2,13.08189,5.036516,9.2168455995,8500,13.24,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 16:10:00,6.135492,5.59768,5.60769,5.561365,5.33819,5.215631,5.163232,5.143854,5.105432,5.056665,12.64209,99.4853,12.64209,99.4853,5.190369,12.60955,98.83493,12.60955,98.83493,5.035896,5.649,24.15,38.3,24.9,109.28,13.73,10.9,44.06,0.78,0.81,5.72,17.56,2.16,3.14,2.209,6.16,12.12,1.2,13.07992,5.047135,9.215457636,8501,13.17,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 16:20:00,6.088434,5.590631,5.6018,5.52395,5.310266,5.210931,5.158228,5.146936,5.108087,5.049768,12.58344,99.0098,12.58344,99.0098,5.184906,12.61641,98.84539,12.61641,98.84539,5.018936,5.651,24.15,38.31,24.9,109.88,13.8,9.49,38.37,0.88,0.9,5.66,17.39,2.55,3.13,2.203,6.15,12.12,1.19,13.08042,5.040165,9.215809911000001,8502,13.16,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 16:30:00,6.0776,5.594476,5.600488,5.500787,5.284052,5.200769,5.156946,5.153894,5.121301,5.066248,12.55716,98.74964,12.55716,98.74964,5.163841,12.58989,98.68653,12.58989,98.68653,5.038055,5.667,24.16,38.3,24.9,109.98,13.81,8.84,35.74,0.89,0.9,5.72,17.57,2.14,3.13,2.205,6.15,11.98,1.19,13.08021,5.06114,9.2156619555,8503,13.07,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 16:40:00,5.970056,5.596734,5.603235,5.490381,5.267908,5.191217,5.164575,5.159356,5.134332,5.094812,12.5391,98.59652,12.5391,98.59652,5.159531,12.67405,99.4119,12.67405,99.4119,5.063789,5.656,24.15,38.3,24.89,108.91,13.67,8.810001,35.64,1.05,1.06,5.73,17.59,1.99,3.13,2.207,6.15,11.93,1.19,13.08162,5.090875,9.216655371,8504,13,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 16:50:00,6.058221,5.59942,5.598688,5.491784,5.255487,5.171625,5.180353,5.162744,5.13891,5.104028,12.55424,98.69416,12.55424,98.69416,5.151085,12.68007,99.494,12.68007,99.494,5.0774,5.652,24.14,38.3,24.89,107.96,13.56,8.61,34.83,1.03,1.05,5.7,17.51,2.12,3.14,2.209,6.16,11.91,1.19,13.08207,5.098221,9.2169724185,8505,13,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 17:00:00,5.990472,5.598382,5.594812,5.491022,5.24212,5.17959,5.187128,5.172296,5.146539,5.103967,12.61245,99.1695,12.61245,99.1695,5.158051,12.69484,99.6311,12.69484,99.6311,5.085533,5.65,24.14,38.29,24.89,107.47,13.5,8.65,34.96,0.82,0.83,5.72,17.58,2.14,3.13,2.208,6.15,11.85,1.19,13.08168,5.093755,9.216697644,8506,12.93,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 17:10:00,5.926416,5.586084,5.588006,5.485803,5.235681,5.178644,5.190515,5.176508,5.151788,5.106317,12.58499,98.93916,12.58499,98.93916,5.152405,12.70757,99.7369,12.70757,99.7369,5.087852,5.644,24.18,38.37,24.94,109.83,13.8,7.33,29.66,0.74,0.75,5.63,17.3,2.04,3.13,2.206,6.15,11.81,1.19,13.08137,5.09472,9.2164792335,8507,12.9,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 17:20:00,5.896204,5.582452,5.572809,5.467645,5.229608,5.178094,5.194604,5.188592,5.145837,5.097528,12.57232,98.83837,12.57232,98.83837,5.151909,12.69598,99.585,12.69598,99.585,5.064117,5.645,24.14,38.29,24.89,110.07,13.83,8.18,33.06,0.94,0.95,5.74,17.63,1.93,3.13,2.206,6.15,11.8,1.19,13.08058,5.08176,9.215922639,8508,12.87,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 17:30:00,5.856012,5.573084,5.526788,5.449212,5.235559,5.164972,5.191797,5.181116,5.132959,5.08352,12.62304,99.2115,12.62304,99.2115,5.14196,12.62385,99.0111,12.62385,99.0111,5.060959,5.641,24.13,38.29,24.89,110.04,13.82,6.89,27.85,0.75,0.76,5.74,17.62,2.01,3.13,2.206,6.15,11.78,1.19,13.08116,5.068936,9.216331278,8509,12.87,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 17:40:00,5.75628,5.564783,5.51449,5.430872,5.224146,5.153894,5.177392,5.154718,5.099481,5.070398,12.64295,99.3511,12.64295,99.3511,5.135315,12.55838,98.43953,12.55838,98.43953,5.038055,5.637,24.14,38.3,24.9,109.73,13.79,7.5,30.34,0.95,0.97,5.73,17.59,2.01,3.13,2.207,6.15,11.75,1.19,13.08212,5.060032,9.217007646,8510,12.85,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 17:50:00,5.720636,5.546686,5.500543,5.412958,5.2091,5.140588,5.139825,5.120325,5.083795,5.0534,12.6836,99.6178,12.6836,99.6178,5.114746,12.53896,98.24446,12.53896,98.24446,5.021271,5.625,24.13,38.31,24.9,108.65,13.66,6.88,27.81,0.77,0.78,5.74,17.64,1.85,3.13,2.208,6.15,11.74,1.19,13.082090000000001,5.040568,9.2169865095,8511,12.84,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 18:00:00,5.703973,5.532495,5.493066,5.397821,5.1932,5.123438,5.126001,5.126489,5.070672,5.046869,12.67764,99.5616,12.67764,99.5616,5.111092,12.53302,98.18406,12.53302,98.18406,5.01577,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08183,5.036545,9.216803326500001,8512,12.84,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-09 18:10:00,5.696649,5.513147,5.483301,5.377924,5.180536,5.128259,5.124109,5.11709,5.060358,5.01748,12.65036,99.3468,12.65036,99.3468,5.110916,12.16075,95.23258,12.16075,95.23258,5.001488,5.593,24.16,38.39,24.96,108.26,13.62,7.03,28.43,0.82,0.83,5.74,17.62,1.95,3.13,2.206,6.16,11.72,1.19,13.08128,5.00753,9.216415824,8513,12.82,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 18:20:00,5.697961,5.511743,5.483423,5.354913,5.168481,5.114465,5.106195,5.103082,5.055017,5.005792,12.5992,98.94054,12.5992,98.94054,5.1091,12.07549,94.53072,12.07549,94.53072,4.987526,5.584,24.14,38.37,24.94,108.08,13.6,7.65,30.91,0.82,0.84,5.72,17.56,1.9,3.14,2.211,6.15,11.71,1.19,13.08184,4.99478,9.216810372,8514,12.8,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 18:30:00,5.754144,5.512689,5.464868,5.340845,5.169519,5.128839,5.117456,5.088647,5.049829,4.995874,12.57646,98.75762,12.57646,98.75762,5.107437,12.17671,95.26908,12.17671,95.26908,4.965576,5.579,24.16,38.41,24.96,107.73,13.56,7.11,28.74,0.78,0.79,5.72,17.58,1.7,3.14,2.209,6.16,11.7,1.19,13.08138,4.985705,9.216486279,8515,12.8,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 18:40:00,5.8406,5.511926,5.429803,5.329889,5.169092,5.133752,5.113977,5.083734,5.048761,4.99862,12.62091,99.1169,12.62091,99.1169,5.11142,12.23864,95.74778,12.23864,95.74778,4.963249,5.575,24.16,38.41,24.97,107.2,13.49,7.71,31.19,0.83,0.85,5.73,17.61,1.84,3.14,2.214,6.15,11.7,1.19,13.08171,4.989705,9.216718780499999,8516,12.79,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 18:50:00,5.939203,5.514032,5.426446,5.316492,5.158228,5.137018,5.107263,5.082971,5.046228,5.008386,12.57974,98.79657,12.57974,98.79657,5.112587,12.25302,95.87722,12.25302,95.87722,4.97007,5.573,24.16,38.41,24.97,106.16,13.36,7.74,31.29,1.01,1.03,5.74,17.62,2.08,3.14,2.212,6.15,11.69,1.19,13.08202,5.004145,9.216937191,8517,12.79,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 19:00:00,6.073358,5.516107,5.417505,5.31048,5.152734,5.109918,5.092706,5.073114,5.043054,5.016473,12.63407,99.2202,12.63407,99.2202,5.11142,12.35382,96.71245,12.35382,96.71245,4.988686,5.566,24.11,38.34,24.92,107.74,13.56,9.74,39.38,1.08,1.1,5.69,17.48,2.57,3.14,2.213,6.16,11.69,1.19,13.08068,5.00951,9.215993094,8518,12.78,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 19:10:00,6.0888,5.517542,5.396478,5.303308,5.148736,5.097009,5.081903,5.066858,5.04101,5.017389,12.57483,98.68576,12.57483,98.68576,5.084213,12.37761,96.905,12.37761,96.905,4.991173,5.566,24.12,38.35,24.93,107.72,13.56,8.46,34.19,0.92,0.94,5.7,17.51,1.99,3.14,2.211,6.15,11.69,1.19,13.0811,5.008621,9.216289005,8519,12.77,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 19:20:00,6.094476,5.522912,5.405939,5.295679,5.136774,5.072107,5.074548,5.066766,5.040491,5.018426,12.56753,98.57024,12.56753,98.57024,5.061302,12.3688,96.83094,12.3688,96.83094,4.989189,5.573,24.11,38.33,24.92,107.07,13.48,8.16,33,0.98,0.99,5.71,17.54,2.21,3.14,2.21,6.15,11.68,1.19,13.08147,5.009654,9.216549688499999,8520,12.77,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 19:30:00,6.20907,5.534601,5.4526,5.28518,5.122736,5.070672,5.066766,5.062585,5.039972,5.018488,12.54255,98.36753,12.54255,98.36753,5.05864,12.30033,96.29415,12.30033,96.29415,4.988853,5.584,24.12,38.33,24.92,107.08,13.47,9.39,37.96,0.94,0.95,5.72,17.57,1.89,3.13,2.208,6.15,11.68,1.19,13.08245,5.010357,9.2172401475,8521,12.76,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 19:40:00,6.292108,5.533899,5.480066,5.271906,5.112024,5.058404,5.068933,5.059808,5.039697,5.018732,12.54186,98.31238,12.54186,98.31238,5.03904,12.32584,96.49516,12.32584,96.49516,4.989357,5.591,24.12,38.32,24.91,107.94,13.58,8.61,34.83,1,1.02,5.72,17.58,2.51,3.14,2.209,6.16,11.68,1.19,13.08202,5.009984,9.216937191,8522,12.78,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 19:50:00,6.449212,5.539422,5.427454,5.255518,5.100976,5.058313,5.062646,5.058282,5.039209,5.018182,12.56686,98.506,12.56686,98.506,5.038055,12.3601,96.76248,12.3601,96.76248,4.989021,5.602,24.11,38.31,24.9,108.56,13.65,9.07,36.68,1.17,1.19,5.7,17.51,2.36,3.13,2.207,6.15,11.68,1.19,13.08273,5.009524,9.2174374215,8523,12.77,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 20:00:00,6.556848,5.540338,5.395685,5.229181,5.086938,5.045496,5.058221,5.058618,5.037927,5.016565,12.51726,98.08596,12.51726,98.08596,5.025749,12.32725,96.5062,12.32725,96.5062,4.989357,5.601,24.12,38.31,24.9,108.64,13.66,8.33,33.69,0.94,0.95,5.7,17.49,2.01,3.13,2.205,6.15,11.67,1.19,13.08198,5.008951,9.216909009,8524,12.76,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 20:10:00,6.492944,5.569604,5.481439,5.21438,5.073663,5.045923,5.058588,5.058679,5.03634,5.013391,12.54046,98.24961,12.54046,98.24961,5.018608,12.36256,96.781720000000007,12.36256,96.781720000000007,4.989021,5.618,24.13,38.31,24.9,106.81,13.43,10.69,43.22,1.03,1.04,5.72,17.56,2.29,3.13,2.203,6.15,11.66,1.19,13.08177,5.007215,9.2167610535,8525,12.77,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 20:20:00,6.419183,5.571618,5.490014,5.206354,5.059778,5.038416,5.062585,5.056665,5.033655,5.00976,12.52113,98.08687,12.52113,98.08687,5.014122,12.39695,97.0427,12.39695,97.0427,4.985703,5.621,24.13,38.32,24.91,106.11,13.34,8.18,33.09,1.16,1.17,5.73,17.6,2.13,3.12,2.2,6.15,11.66,1.19,13.08184,5.002251,9.216810372,8526,12.77,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 20:30:00,6.384882,5.602167,5.569482,5.211786,5.051568,5.043085,5.058618,5.055902,5.029596,5.010858,12.49976,97.91857,12.49976,97.91857,5.013786,12.40253,97.06942,12.40253,97.06942,4.978882,5.641,24.15,38.31,24.9,103.31,12.98,9.270001,37.48,1.05,1.06,5.72,17.58,2.49,3.13,2.203,6.15,11.66,1.19,13.08233,4.99967,9.2171556015,8527,12.77,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 20:40:00,6.388086,5.750299,5.624994,5.226648,5.06051,5.043542,5.061578,5.05581,5.028284,5.009576,12.46375,97.6409,12.46375,97.6409,5.015602,12.34034,96.58452,12.34034,96.58452,4.979713,5.676,24.16,38.29,24.89,109.88,13.79,8.14,32.91,0.9,0.92,5.74,17.63,1.94,3.13,2.203,6.15,11.66,1.19,13.08215,4.997361,9.2170287825,8528,12.78,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 20:50:00,6.261011,5.777002,5.563928,5.240259,5.075586,5.049096,5.067834,5.057672,5.028528,5.007593,12.44054,97.4637,12.44054,97.4637,5.017433,12.38753,96.95608,12.38753,96.95608,4.980545,5.687,24.16,38.28,24.88,109.86,13.78,8.35,33.75,0.96,0.97,5.73,17.59,2.21,3.12,2.199,6.15,11.66,1.19,13.0822,4.999297,9.21706401,8529,12.78,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 21:00:00,6.217798,5.867883,5.551721,5.254144,5.090662,5.067804,5.0769590000000004,5.06106,5.032678,5.008813,12.44879,97.54673,12.44879,97.54673,5.02475,12.38491,96.94881,12.38491,96.94881,4.985855,5.787,24.24,38.29,24.89,108.92,13.63,7.3,29.5,0.82,0.84,5.7,17.51,2.58,3.12,2.197,6.16,11.66,1.19,13.08325,5.000903,9.2178037875,8530,12.75,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 21:10:00,6.201379,5.925958,5.559503,5.275171,5.105371,5.073724,5.081567,5.061151,5.032831,5.009302,12.49613,97.9459,12.49613,97.9459,5.035896,12.40778,97.12493,12.40778,97.12493,4.984711,5.963,24.38,38.31,24.9,105.7,13.17,8.46,34.19,0.91,0.92,5.68,17.43,1.51,3.12,2.196,6.15,11.65,1.19,13.08445,5.001563,9.2186492475,8531,12.74,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 21:20:00,6.194635,6.038171,5.545343,5.303583,5.112115,5.059625,5.081964,5.060327,5.03045,5.008264,12.5066,98.02796,12.5066,98.02796,5.035896,12.42172,97.23242,12.42172,97.23242,4.984039,6.058,24.41,38.24,24.86,109.83,13.65,7.48,30.23,0.94,0.96,5.67,17.41,2.09,3.11,2.191,6.15,11.65,1.19,13.08183,4.999971,9.216803326500001,8532,12.74,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 21:30:00,6.191736,6.052209,5.526636,5.324274,5.108758,5.057306,5.080499,5.067956,5.031946,5.008356,12.49029,97.90089,12.49029,97.90089,5.036201,12.42381,97.25168,12.42381,97.25168,4.985199,6.107,24.44,38.25,24.86,110.87,13.76,7.46,30.17,0.91,0.93,5.66,17.39,2.55,3.1,2.187,6.15,11.64,1.19,13.08149,5.000229,9.216563779500001,8533,12.73,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 21:40:00,6.17605,6.047693,5.518915,5.336389,5.106226,5.057794,5.078454,5.064111,5.035455,5.010706,12.52221,98.14985,12.52221,98.14985,5.035713,12.42813,97.28211,12.42813,97.28211,4.983864,6.077,24.42,38.24,24.86,110.72,13.76,7.65,30.94,0.9,0.91,5.7,17.51,2.16,3.1,2.185,6.15,11.64,1.19,13.08019,5.002251,9.2156478645,8534,12.73,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 21:50:00,6.157831,6.02868,5.527124,5.3388,5.103235,5.059167,5.072412,5.065179,5.035516,5.010156,12.52118,98.14807,12.52118,98.14807,5.038208,12.47947,97.68322,12.47947,97.68322,4.983528,6.098,24.44,38.25,24.86,110.72,13.75,7.36,29.76,0.84,0.85,5.69,17.49,2.29,3.1,2.186,6.15,11.64,1.19,13.08178,5.00238,9.216768099,8535,12.73,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 22:00:00,6.143945,6.020929,5.531183,5.345666,5.10354,5.064386,5.078424,5.06228,5.032556,5.010248,12.50163,97.99282,12.50163,97.99282,5.037384,12.45291,97.47699,12.45291,97.47699,4.984207,6.094,24.44,38.25,24.86,110.51,13.72,7.66,30.97,0.85,0.87,5.69,17.47,12.21,3.11,2.189,6.15,11.63,1.19,13.08294,5.000387,9.217585377,8536,12.74,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 22:10:00,6.160242,6.032861,5.546808,5.365411,5.124292,5.073206,5.072931,5.06048,5.033228,5.009576,12.48631,97.87155,12.48631,97.87155,5.03688,12.42394,97.24926,12.42394,97.24926,4.983864,6.029,24.39,38.25,24.86,110.3,13.72,7.85,31.73,0.84,0.86,5.81,17.85,3.11,3.11,2.188,6.15,11.63,1.19,13.08345,5.000229,9.2179446975,8537,12.74,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 22:20:00,6.172754,6.033044,5.530511,5.38186,5.126733,5.069269,5.073328,5.059717,5.032312,5.009576,12.49892,97.97162,12.49892,97.97162,5.037384,12.38102,96.91329,12.38102,96.91329,4.983864,6.082,24.43,38.25,24.86,110.84,13.77,7.73,31.26,0.89,0.9,5.67,17.42,1.72,3.1,2.187,6.15,11.63,1.19,13.08341,5.000817,9.2179165155,8538,12.73,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 22:30:00,6.162774,6.018701,5.541986,5.388055,5.109308,5.068048,5.0646,5.057977,5.031946,5.010065,12.51551,98.10585,12.51551,98.10585,5.03904,12.36499,96.78657,12.36499,96.78657,4.983376,6.066,24.41,38.25,24.86,109.69,13.63,8.14,32.91,0.83,0.84,5.68,17.44,1.93,3.1,2.186,6.16,11.63,1.19,13.08043,5.001491,9.2158169565,8539,12.74,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 22:40:00,6.141107,6.015375,5.536828,5.395776,5.095331,5.04638,5.061731,5.058618,5.031335,5.008874,12.49766,97.95112,12.49766,97.95112,5.033234,12.41845,97.19922,12.41845,97.19922,4.981041,6.049,24.4,38.24,24.86,109.56,13.62,8.39,33.94,0.95,0.96,5.68,17.44,1.73,3.1,2.186,6.15,11.63,1.19,13.08118,5.000602,9.216345369,8540,12.74,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 22:50:00,6.119165,6.012109,5.547998,5.397485,5.083307,5.066644,5.069024,5.058313,5.030939,5.006982,12.46675,97.71334,12.46675,97.71334,5.035042,12.42691,97.25618,12.42691,97.25618,4.977394,6.045,24.41,38.27,24.87,109.45,13.61,6.93,28,0.8,0.81,6.25,19.19,7.29,3.1,2.185,6.15,11.63,1.19,13.08019,4.998666,9.2156478645,8541,12.73,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 23:00:00,6.120874,6.028955,5.550012,5.397394,5.081628,5.07348,5.068231,5.060998,5.030816,5.005945,12.48542,97.86715,12.48542,97.86715,5.037872,12.41452,97.16,12.41452,97.16,4.977715,6.037,24.4,38.26,24.87,109.51,13.62,7.8,31.54,0.82,0.83,5.87,18.03,4.62,3.1,2.187,6.15,11.62,1.19,13.08407,4.998135,9.218381518500001,8542,12.74,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 23:10:00,6.13952,6.041315,5.547418,5.394922,5.09353,5.075311,5.075311,5.062555,5.033746,5.00979,12.50599,98.03252,12.50599,98.03252,5.039543,12.42025,97.2191,12.42025,97.2191,4.983353,6.105,24.44,38.25,24.86,110.65,13.74,6.89,27.78,0.75,0.76,5.67,17.42,1.89,3.1,2.184,6.15,11.61,1.19,13.08438,5.000358,9.218599929,8543,12.7,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 23:20:00,6.135339,6.030023,5.543634,5.394586,5.117486,5.08111,5.07699,5.065973,5.03689,5.012689,12.52051,98.18334,12.52051,98.18334,5.054153,12.40641,97.11759,12.40641,97.11759,4.986023,6.026,24.39,38.25,24.86,109.47,13.62,7.61,30.76,0.89,0.91,5.67,17.42,2.3,3.1,2.187,6.15,11.62,1.19,13.08098,5.005923,9.216204459,8544,12.71,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 23:30:00,6.144464,6.020318,5.545556,5.39364,5.131189,5.080743,5.087793,5.067773,5.037347,5.012445,12.51327,98.13861,12.51327,98.13861,5.058968,12.36087,96.76412,12.36087,96.76412,4.987198,6.055,24.42,38.26,24.87,109.26,13.58,7.39,29.88,0.85,0.86,5.68,17.44,2.25,3.1,2.184,6.15,11.61,1.19,13.08297,5.005178,9.2176065135,8545,12.7,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 23:40:00,6.132898,6.012628,5.539606,5.392694,5.129968,5.088098,5.097223,5.077386,5.04281,5.014368,12.49821,98.01985,12.49821,98.01985,5.05864,12.35521,96.71914,12.35521,96.71914,4.98703,6.021,24.41,38.29,24.89,108.95,13.55,7.98,32.26,0.87,0.88,5.69,17.48,1.97,3.1,2.187,6.15,11.61,1.19,13.08384,5.004805,9.218219472000001,8546,12.69,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-09 23:50:00,6.198877,6.024377,5.570428,5.379907,5.12948,5.110986,5.118463,5.07702,5.040582,5.014795,12.46329,97.80825,12.46329,97.80825,5.083366,12.30967,96.37107,12.30967,96.37107,4.990356,6.07,24.43,38.27,24.88,108.69,13.51,7.61,30.77,0.83,0.84,5.68,17.45,1.87,3.1,2.185,6.15,11.61,1.19,13.07984,5.006913,9.215401272000001,8547,12.71,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 00:00:00,6.221918,6.013635,5.527276,5.36236,5.132471,5.111993,5.112115,5.070276,5.036218,5.013391,12.43766,97.6138,12.43766,97.6138,5.086029,12.27565,96.10097,12.27565,96.10097,4.988853,6.062,24.42,38.26,24.87,110.62,13.75,6.91,27.92,0.76,0.77,5.67,17.42,2.24,3.1,2.183,6.15,11.6,1.19,13.08774,5.004431,9.220967217,8548,12.69,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 00:10:00,6.223352,6.034479,5.538843,5.353998,5.136041,5.121545,5.109064,5.071161,5.039026,5.012872,12.45896,97.78763,12.45896,97.78763,5.088684,12.34612,96.65016,12.34612,96.65016,4.987862,6.034,24.41,38.27,24.88,108.59,13.51,6.96,28.14,0.77,0.79,5.68,17.46,1.76,3.1,2.182,6.15,11.6,1.19,13.0783,5.004632,9.214316265,8549,12.71,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 00:20:00,6.195642,6.003046,5.558099,5.357232,5.13305,5.13656,5.103937,5.079919,5.044946,5.0138489999999996,12.58216,98.80535,12.58216,98.80535,5.108612,12.33143,96.53366,12.33143,96.53366,4.987198,6.016,24.39,38.26,24.87,108.44,13.49,7.25,29.32,0.69,0.7,5.69,17.46,2.08,3.1,2.182,6.15,11.62,1.19,13.08419,5.004503,9.2184660645,8550,12.74,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 00:30:00,6.181238,6.03753,5.716028,5.406488,5.135095,5.105676,5.100152,5.079218,5.047754,5.01568,12.54785,98.52195,12.54785,98.52195,5.103134,12.32243,96.46474,12.32243,96.46474,4.987862,6.064,24.43,38.27,24.88,108.77,13.52,7.34,29.67,0.8,0.81,5.67,17.41,2.06,3.09,2.181,6.15,11.61,1.19,13.08023,5.007487,9.2156760465,8551,12.7,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 00:40:00,6.148828,6.063196,6.054773,5.602808,5.14007,5.092859,5.105127,5.087274,5.045648,5.014184,12.50563,98.14356,12.50563,98.14356,5.084549,12.31134,96.38035,12.31134,96.38035,4.988853,6.119,24.46,38.26,24.87,107.47,13.34,7.4,29.91,0.82,0.84,5.84,17.93,2.21,3.09,2.181,6.15,11.6,1.19,13.08318,5.0072,9.217754469,8552,12.69,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 00:50:00,6.1553890000000004,6.081354,6.110803,6.008539,5.147088,5.07937,5.096216,5.090875,5.04809,5.014093,12.51026,98.12058,12.51026,98.12058,5.061127,12.32257,96.46623,12.32257,96.46623,4.988029,6.146,24.49,38.28,24.88,108.62,13.47,7.71,31.18,0.85,0.87,5.65,17.36,1.97,3.09,2.178,6.15,11.59,1.2,13.08534,5.006583,9.219276297,8553,12.69,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 01:00:00,6.170648,6.095148,6.145074,6.064752,5.174554,5.093805,5.100885,5.087854,5.042657,5.013086,12.52909,98.26912,12.52909,98.26912,5.061462,12.35247,96.70232,12.35247,96.70232,4.988853,6.154,24.49,38.27,24.87,106.62,13.22,7.44,30.08,0.8,0.81,5.69,17.49,1.93,3.09,2.178,6.15,11.59,1.2,13.08307,5.006856,9.2176769685,8554,12.68,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 01:10:00,6.167871,6.102777,6.127862,6.055719,5.192132,5.118432,5.106348,5.083582,5.048578,5.013757,12.53009,98.32284,12.53009,98.32284,5.079559,12.2786,96.12338,12.2786,96.12338,4.988533,6.152,24.49,38.26,24.87,106.76,13.24,7.14,28.85,0.76,0.78,5.9,18.12,1.89,3.09,2.174,6.15,11.59,1.2,13.08032,5.008147,9.215739456,8555,12.69,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 01:20:00,6.177301,6.109094,6.144434,5.947626,5.190912,5.149927,5.126459,5.096185,5.052606,5.020746,12.61209,99.0468,12.61209,99.0468,5.111092,12.28096,96.14329,12.28096,96.14329,4.989189,6.155,24.49,38.27,24.87,104.26,12.93,7.12,28.77,0.77,0.78,5.66,17.4,1.97,3.09,2.175,6.15,11.59,1.2,13.08277,5.009811,9.2174656035,8556,12.69,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 01:30:00,6.184869,6.104364,6.063318,5.767023,5.240808,5.168268,5.165887,5.132379,5.072046,5.030267,12.62837,99.1992,12.62837,99.1992,5.120728,12.32378,96.49198,12.32378,96.49198,4.994507,6.166,24.5,38.27,24.87,108.32,13.43,7.12,28.78,0.81,0.83,5.66,17.4,2.1,3.09,2.177,6.15,11.59,1.2,13.08196,5.016413,9.216894918000001,8557,12.69,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 01:40:00,6.184564,6.095819,6.016321,5.63775,5.278375,5.210962,5.19967,5.154016,5.07998,5.036615,12.63036,99.2594,12.63036,99.2594,5.138145,12.45184,97.52362,12.45184,97.52362,5.005974,6.146,24.5,38.29,24.89,108.79,13.49,7.55,30.54,0.78,0.8,5.63,17.3,3.24,3.08,2.173,6.15,11.57,1.19,13.08433,5.026577,9.2185647015,8558,12.69,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 01:50:00,6.176568,6.063745,6.000757,5.627588,5.312677,5.254419,5.221948,5.175897,5.0935,5.039667,12.578,99.0336,12.578,99.0336,5.211105,12.48277,97.77169,12.48277,97.77169,5.008293,6.107,24.46,38.27,24.87,109.29,13.57,7.06,28.54,0.68,0.7,5.68,17.45,4.24,3.1,2.182,6.15,11.58,1.19,13.08375,5.026534,9.2181560625,8559,12.69,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 02:00:00,6.198755,6.063531,6.032678,5.653741,5.34054,5.309778,5.243005,5.169977,5.097436,5.030664,12.62129,99.5182,12.62129,99.5182,5.267242,12.44573,97.4777,12.44573,97.4777,5.006813,6.122,24.46,38.25,24.87,109.49,13.59,6.43,25.98,0.65,0.66,5.67,17.42,2.08,3.09,2.176,6.16,11.58,1.19,13.08474,5.017346,9.218853567,8560,12.69,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 02:10:00,6.162866,6.046991,6.016473,5.603876,5.359521,5.336694,5.277398,5.182367,5.098169,5.025812,12.67676,100.0139,12.67676,100.0139,5.28994,12.39766,97.06532,12.39766,97.06532,4.992508,6.099,24.44,38.25,24.86,108.74,13.5,6.42,25.94,0.63,0.64,5.66,17.39,2.24,3.09,2.179,6.15,11.58,1.19,13.08359,5.012079,9.218043334499999,8561,12.68,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 02:20:00,6.16601,6.066156,5.996088,5.835901,5.434686,5.381311,5.326684,5.178888,5.087488,5.020593,12.73618,100.6015,12.73618,100.6015,5.335945,12.3116,96.37882,12.3116,96.37882,4.987358,6.128,24.47,38.26,24.87,105.94,13.14,6.88,27.81,0.74,0.75,5.69,17.47,2.5,3.09,2.177,6.15,11.57,1.19,13.08315,5.008735,9.2177333325,8562,12.68,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 02:30:00,6.152154,6.054071,6.012598,5.942834,5.415521,5.35412,5.236078,5.148889,5.073175,5.01748,12.77661,100.9288,12.77661,100.9288,5.339088,12.29963,96.28512,12.29963,96.28512,4.987358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08168,5.007344,9.216697644,8563,12.69,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-10 02:40:00,6.144189,6.038385,5.956964,5.842828,5.4200989999999996,5.262292,5.186884,5.124689,5.054437,5.019342,12.65782,99.8504,12.65782,99.8504,5.284477,12.28325,96.16382,12.28325,96.16382,4.990189,6.075,24.42,38.25,24.86,107.48,13.35,7,30.11,0.77,0.78,5.79,17.8,2.18,3.09,2.178,6.15,11.57,1.19,13.08175,5.008793,9.2167469625,8564,12.67,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 02:50:00,6.148645,6.032983,5.831018,5.878442,5.542169,5.226068,5.134241,5.106348,5.049951,5.0216,12.63104,99.5183,12.63104,99.5183,5.237282,12.24881,95.89119,12.24881,95.89119,4.989021,6.075,24.38,38.19,24.82,106.02,13.17,7.84,31.7,0.84,0.86,5.72,17.58,2.71,3.09,2.178,6.15,11.57,1.19,13.08351,5.014848,9.2179869705,8565,12.65,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 03:00:00,6.148767,6.040796,6.071344,5.923608,5.516748,5.24331,5.153284,5.092004,5.052759,5.019159,12.67253,99.8258,12.67253,99.8258,5.229652,12.21871,95.65592,12.21871,95.65592,4.989189,6.091,24.45,38.27,24.87,105.97,13.16,7.58,30.65,0.75,0.77,5.69,17.47,2.09,3.09,2.176,6.15,11.57,1.19,13.08056,5.012322,9.215908548,8566,12.65,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 03:10:00,6.132501,6.045251,6.031152,5.748742,5.482843,5.224298,5.133356,5.086358,5.050256,5.018396,12.67247,99.84,12.67247,99.84,5.235443,12.13767,95.02204,12.13767,95.02204,4.989357,6.092,24.46,38.28,24.88,105.42,13.09,7.03,28.43,0.76,0.78,5.68,17.45,2.06,3.09,2.178,6.15,11.57,1.19,13.08507,5.011003,9.2190860685,8567,12.66,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 03:20:00,6.132684,6.048944,6.079218,5.901819,5.499933,5.4207090000000004,5.195276,5.101282,5.071649,5.033746,12.86469,101.6473,12.86469,101.6473,5.347687,12.15916,95.19076,12.15916,95.19076,4.989525,6.104,24.46,38.28,24.88,107.44,13.34,6.65,26.89,0.65,0.66,5.69,17.47,2.08,3.09,2.175,6.15,11.56,1.19,13.08575,5.018408,9.2195651625,8568,12.66,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 03:30:00,6.141687,6.016687,6.066522,5.957056,5.509058,5.450677,5.23562,5.141504,5.099115,5.045831,12.9409,102.4048,12.9409,102.4048,5.406876,12.28805,96.25656,12.28805,96.25656,5.012459,6.084,24.44,38.27,24.87,108.18,13.44,6.96,28.15,0.68,0.69,5.69,17.49,1.87,3.09,2.179,6.15,11.56,1.2,13.08416,5.032738,9.218444928,8569,12.67,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 03:40:00,6.128656,6.009515,6.084497,5.990228,5.56048,5.51449,5.320886,5.237878,5.136255,5.046442,12.98154,102.8613,12.98154,102.8613,5.458107,12.327,96.55074,12.327,96.55074,5.0079650000000004,6.059,24.42,38.26,24.87,108.43,13.48,7.73,31.24,0.75,0.76,5.68,17.44,5.56,3.09,2.176,6.15,11.56,1.2,13.08343,5.021422,9.2179306065,8570,12.65,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 03:50:00,6.12179,6.007043,6.073602,5.962304,5.561884,5.541559,5.47204,5.295648,5.172204,5.043939,12.94846,102.6915,12.94846,102.6915,5.493271,12.3302,96.57734,12.3302,96.57734,5.008636,6.066,24.43,38.27,24.88,108.48,13.48,7.2,29.12,0.68,0.69,5.68,17.45,2.19,3.09,2.174,6.15,11.55,1.2,13.08242,5.024437,9.217219011000001,8571,12.66,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 04:00:00,6.136621,6.025171,6.047388,5.962671,5.589776,5.562738,5.401727,5.245813,5.124628,5.026941,12.95271,102.7951,12.95271,102.7951,5.519859,12.31131,96.39546,12.31131,96.39546,4.99501,6.075,24.43,38.27,24.87,108.5,13.48,6.75,27.3,0.63,0.64,5.68,17.46,1.97,3.09,2.175,6.15,11.55,1.2,13.08394,5.015867,9.218289927,8572,12.66,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 04:10:00,6.137658,6.025995,6.082422,5.899316,5.581079,5.55993,5.47854,5.176599,5.106775,5.025842,12.9302,102.6243,12.9302,102.6243,5.522835,12.28072,96.14762,12.28072,96.14762,4.991676,6.088,24.45,38.28,24.88,108.55,13.48,6.87,27.79,0.62,0.63,5.7,17.49,2.06,3.08,2.172,6.15,11.55,1.2,13.08259,5.017747,9.2173387845,8573,12.65,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 04:20:00,6.125177,6.02572,6.024988,5.965722,5.576837,5.526056,5.438928,5.1448,5.089563,5.032526,12.91238,102.458,12.91238,102.458,5.513268,12.25547,95.97262,12.25547,95.97262,5.000816,6.089,24.45,38.27,24.88,107.69,13.37,6.76,27.32,0.65,0.66,5.68,17.43,2.26,3.08,2.171,6.15,11.55,1.19,13.0835,5.022973,9.217979925,8574,12.65,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 04:30:00,6.118524,6.055261,6.098322,6.007501,5.675897,5.564538,5.438684,5.130914,5.066034,5.026971,12.90172,102.419,12.90172,102.419,5.530746,12.25459,95.94937,12.25459,95.94937,4.994171,6.117,24.47,38.27,24.88,108.66,13.49,6.62,26.77,0.63,0.65,5.68,17.46,2.07,3.08,2.169,6.15,11.55,1.19,13.08384,5.01904,9.218219472000001,8575,12.64,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 04:40:00,6.131524,6.067865,6.046899,5.994531,5.593286,5.500146,5.237238,5.118066,5.05993,5.021326,12.85729,102.0248,12.85729,102.0248,5.514908,12.26539,96.0301,12.26539,96.0301,4.992683,6.116,24.47,38.27,24.88,108.35,13.45,6.81,27.53,0.61,0.62,5.69,17.46,1.87,3.08,2.168,6.15,11.54,1.19,13.0815,5.015738,9.216570825,8576,12.63,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 04:50:00,6.130243,6.050195,6.056787,5.971063,5.5931940000000004,5.490716,5.336786,5.104334,5.056238,5.021844,12.79588,101.4386,12.79588,101.4386,5.476776,12.19641,95.48918,12.19641,95.48918,4.9923400000000004,6.112,24.46,38.26,24.87,108.39,13.46,8.07,32.64,0.65,0.66,5.68,17.43,2.12,3.08,2.169,6.15,11.54,1.19,13.08351,5.013916,9.2179869705,8577,12.64,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 05:00:00,6.124536,6.032922,6.087366,6.023889,5.577752,5.52215,5.501306,5.108331,5.057336,5.023004,12.8317,101.7973,12.8317,101.7973,5.505508,12.17943,95.35836,12.17943,95.35836,4.993164,6.085,24.45,38.27,24.88,105.89,13.15,8.03,32.46,0.95,0.96,5.69,17.49,1.99,3.08,2.169,6.15,11.54,1.19,13.08321,5.015996,9.2177756055,8578,12.6,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 05:10:00,6.122522,6.040368,6.080316,6.021112,5.652398,5.56402,5.541986,5.104883,5.056238,5.020136,12.89501,102.3675,12.89501,102.3675,5.531418,12.20589,95.55847,12.20589,95.55847,4.990341,6.103,24.46,38.28,24.88,105.05,13.04,8.14,32.9,0.91,0.93,5.69,17.46,2.89,3.08,2.171,6.16,11.54,1.19,13.08483,5.014891,9.218916976500001,8579,12.62,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 05:20:00,6.123987,6.049127,6.078302,6.021295,5.6550840000000004,5.586481,5.559137,5.102838,5.04986,5.018426,12.9149,102.5957,12.9149,102.5957,5.558296,12.15108,95.12862,12.15108,95.12862,4.990028,6.098,24.46,38.28,24.88,106.18,13.18,7.45,30.12,0.7,0.71,5.69,17.47,2.03,3.08,2.17,6.15,11.54,1.19,13.08415,5.009797,9.2184378825,8580,12.61,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 05:30:00,6.137658,6.046502,6.086969,6.0245,5.665155,5.626581,5.581628,5.088525,5.046808,5.023889,12.91965,102.7414,12.91965,102.7414,5.599358,12.13021,94.96733,12.13021,94.96733,4.990845,6.109,24.46,38.27,24.87,106.75,13.25,6.94,28.05,0.72,0.73,5.68,17.45,1.96,3.08,2.172,6.15,11.53,1.19,13.08338,5.015307,9.217895379,8581,12.62,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 05:40:00,6.135034,6.036828,6.070337,6.021478,5.687585,5.643335,5.555231,5.077356,5.04278,5.018365,12.92676,102.8204,12.92676,102.8204,5.607933,12.15648,95.17416,12.15648,95.17416,4.991341,6.101,24.46,38.28,24.88,104.54,12.98,7.16,28.93,0.87,0.88,5.73,17.61,2.06,3.08,2.172,6.15,11.53,1.19,13.08292,5.008635,9.217571286,8582,12.61,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 05:50:00,6.13717,6.05169,6.073846,6.011896,5.71145,5.645166,5.562128,5.130456,5.043115,5.015588,12.92121,102.7754,12.92121,102.7754,5.607605,12.17595,95.3188,12.17595,95.3188,4.988182,6.096,24.46,38.28,24.88,103.41,12.84,7.84,31.71,0.89,0.9,NA,NA,1.93,3.08,2.17,6.16,11.53,1.19,13.08164,5.006655,9.216669462,8583,12.62,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 06:00:00,6.143457,6.033533,6.074457,6.01095,5.7335140000000004,5.630914,5.562372,5.231408,5.055322,5.014001,12.91772,102.7472,12.91772,102.7472,5.607437,12.18372,95.37798,12.18372,95.37798,4.987526,6.085,24.45,38.27,24.88,105.76,13.14,8.82,35.67,0.97,0.98,5.69,17.48,1.98,3.08,2.167,6.15,11.53,1.19,13.08278,5.005091,9.217472649,8584,12.6,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 06:10:00,6.146204,6.029962,6.046258,6.014856,5.765924,5.688592,5.327814,5.147241,5.055414,5.015558,12.89811,102.7196,12.89811,102.7196,5.656372,12.18102,95.36084,12.18102,95.36084,4.989189,6.074,24.44,38.28,24.88,105.13,13.06,7.39,29.89,0.8,0.81,5.68,17.43,2.2,3.08,2.17,6.15,11.53,1.19,13.08272,5.008047,9.217430376,8585,12.62,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 06:20:00,6.139306,6.054254,6.066888,6.000299,5.794122,5.709192,5.235315,5.116388,5.048547,5.018457,12.98654,103.4928,12.98654,103.4928,5.682564,12.22612,95.7115,12.22612,95.7115,4.988182,6.117,24.47,38.27,24.88,106.2,13.18,7.45,30.11,0.82,0.83,5.7,17.51,1.83,3.08,2.167,6.15,11.52,1.19,13.0838,5.011003,9.21819129,8586,12.61,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 06:30:00,6.123865,6.040216,6.0888,5.985254,5.80932,5.730859,5.178918,5.09414,5.047968,5.02279,12.93088,103.1402,12.93088,103.1402,5.71714,12.2396,95.81587,12.2396,95.81587,4.987701,6.108,24.47,38.28,24.88,106.91,13.27,7.3,29.53,0.74,0.75,5.68,17.45,1.9,3.08,2.168,6.16,11.52,1.19,13.0847,5.014145,9.218825385,8587,12.62,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 06:40:00,6.188196,6.052118,6.088128,5.958704,5.842706,5.780634,5.160486,5.092523,5.048883,5.023248,12.97172,103.5163,12.97172,103.5163,5.736244,12.23829,95.82222,12.23829,95.82222,4.994347,6.109,24.47,38.29,24.89,107.35,13.33,7.79,31.5,0.85,0.87,5.67,17.41,2.07,3.08,2.169,6.15,11.52,1.19,13.0832,5.016054,9.21776856,8588,12.62,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 06:50:00,6.187921,6.073175,6.053796,5.977228,5.880762,5.79278,5.136652,5.088556,5.045892,5.024682,12.89047,102.9089,12.89047,102.9089,5.751869,12.27257,96.08757,12.27257,96.08757,4.993164,6.154,24.5,38.28,24.88,108.05,13.4,8.22,33.25,1.02,1.04,5.7,17.51,1.84,3.07,2.165,6.15,11.51,1.19,13.08318,5.017561,9.217754469,8589,12.62,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 07:00:00,6.200769,6.100976,6.032526,5.997003,5.892542,5.729913,5.111322,5.076105,5.046228,5.022363,12.85431,102.5363,12.85431,102.5363,5.719772,12.21378,95.6202,12.21378,95.6202,4.990341,6.162,24.51,38.29,24.89,107.97,13.39,8.58,34.67,0.85,0.87,6.43,19.75,1.91,3.07,2.165,6.15,11.51,1.19,13.08216,5.015609,9.217035828,8590,12.61,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 07:10:00,6.212579,6.115228,6.065698,6.024988,5.90487,5.640252,5.149622,5.085138,5.06106,5.030206,12.53358,99.5276,12.53358,99.5276,5.542961,12.33346,96.60707,12.33346,96.60707,5.0103,6.174,24.53,38.3,24.9,107.51,13.32,7.87,31.83,0.92,0.94,5.65,17.36,2.05,3.07,2.164,6.15,11.51,1.19,13.08268,5.01858,9.217402194,8591,12.62,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 07:20:00,6.208764,6.115838,6.091943,6.04046,5.890436,5.294458,5.12539,5.113824,5.066522,5.025751,12.44533,98.3629,12.44533,98.3629,5.359276,12.29043,96.26135,12.29043,96.26135,5.006813,6.161,24.51,38.29,24.89,108.34,13.43,7.58,30.66,0.91,0.92,5.66,17.37,1.93,3.07,2.166,6.15,11.51,1.19,13.08355,5.018594,9.218015152500001,8592,12.62,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 07:30:00,6.21554,6.122674,6.125512,6.044977,5.918115,5.526086,5.16488,5.140436,5.096796,5.031702,12.42213,98.30606,12.42213,98.30606,5.409531,12.37362,96.93325,12.37362,96.93325,5.014946,6.176,24.52,38.29,24.89,108.41,13.44,6.71,27.14,0.83,0.84,5.62,17.27,1.74,3.07,2.167,6.16,11.48,1.19,13.084,5.02316,9.218332199999999,8593,12.62,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 07:40:00,6.22207,6.126672,6.127222,6.048028,5.960657,5.391199,5.195093,5.140283,5.111322,5.0294739999999996,12.66145,100.0762,12.66145,100.0762,5.361252,12.32407,96.54425,12.32407,96.54425,5.014626,6.196,24.53,38.28,24.88,108.19,13.4,7.82,31.64,0.78,0.8,5.63,17.29,1.82,3.07,2.164,6.15,11.48,1.19,13.08504,5.018264,9.219064932,8594,12.6,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 07:50:00,6.202386,6.10528,6.125818,6.055505,5.869165,5.399042,5.224725,5.14602,5.10415,5.030267,12.72008,100.5572,12.72008,100.5572,5.368034,12.31425,96.46648,12.31425,96.46648,5.014282,6.174,24.52,38.28,24.88,108.26,13.42,7.53,30.44,0.69,0.7,5.65,17.36,1.79,3.07,2.164,6.15,11.53,1.19,13.08345,5.021997,9.2179446975,8595,12.64,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 08:00:00,6.177881,6.108026,6.147363,6.073694,5.875085,5.342737,5.205499,5.148736,5.085474,5.032404,12.70455,100.3193,12.70455,100.3193,5.323364,12.24515,95.92269,12.24515,95.92269,5.013283,6.169,24.52,38.29,24.89,108.42,13.44,6.97,28.18,1.01,1.03,5.66,17.39,1.94,3.07,2.167,6.16,11.55,1.19,13.08414,5.023849,9.218430837,8596,12.65,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 08:10:00,6.185449,6.104028,6.16485,6.096643,5.846979,5.356164,5.188104,5.148828,5.080682,5.042261,12.66443,99.9759,12.66443,99.9759,5.31295,12.25013,95.96343,12.25013,95.96343,5.013954,6.166,24.51,38.29,24.89,108.07,13.4,8.97,36.25,0.74,0.75,5.67,17.4,1.9,3.08,2.17,6.15,11.65,1.19,13.08363,5.032063,9.2180715165,8597,12.76,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 08:20:00,6.198388,6.105066,6.17373,6.124872,5.805872,5.403528,5.16778,5.142908,5.078851,5.036432,12.6658,100.0817,12.6658,100.0817,5.350014,12.31227,96.44893,12.31227,96.44893,5.013451,6.161,24.51,38.28,24.88,108.32,13.43,6.64,26.83,0.63,0.64,5.66,17.37,1.72,3.08,2.172,6.15,11.67,1.19,13.08228,5.031905,9.217120374,8598,12.76,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 08:30:00,6.199335,6.110071,6.176386,6.144494,5.748865,5.397088,5.158594,5.14129,5.077203,5.035913,12.64793,99.9383,12.64793,99.9383,5.349174,12.29197,96.28499,12.29197,96.28499,5.011459,6.175,24.52,38.29,24.89,108.35,13.43,7.24,29.29,0.74,0.75,5.65,17.35,1.95,3.08,2.173,6.15,11.58,1.19,13.08291,5.027998,9.2175642405,8599,12.7,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 08:40:00,6.232934,6.124597,6.180627,6.158472,5.760065,5.40664,5.225763,5.149682,5.09231,5.038202,12.60929,99.7128,12.60929,99.7128,5.38044,12.30839,96.42032,12.30839,96.42032,5.014122,6.181,24.52,38.28,24.88,108.34,13.43,6.83,27.62,0.65,0.66,5.33,16.38,1.95,3.07,2.163,6.15,11.81,1.19,13.08272,5.028386,9.217430376,8600,12.87,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 08:50:00,6.250696,6.142786,6.18728,6.162927,5.704523,5.40133,5.196008,5.15011,5.087946,5.040826,12.63997,99.994,12.63997,99.994,5.39547,12.30435,96.39518,12.30435,96.39518,5.016777,6.194,24.53,38.28,24.88,108.26,13.41,8.17,33.04,0.7,0.72,5.31,16.32,2.46,3.08,2.168,6.16,11.95,1.19,13.08369,5.034534,9.2181137895,8601,13.04,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 09:00:00,6.269952,6.145624,6.196252,6.168115,5.649072,5.446863,5.193506,5.148645,5.095728,5.048334,12.65784,100.1751,12.65784,100.1751,5.410858,12.27801,96.18306,12.27801,96.18306,5.014458,6.207,24.54,38.29,24.89,108.12,13.39,6.54,26.43,0.77,0.78,5.23,16.07,2.01,3.08,2.169,6.15,12.02,1.19,13.08453,5.037436,9.2187056115,8602,13.12,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 09:10:00,6.261682,6.134576,6.189966,6.17077,5.636682,5.446344,5.235254,5.156854,5.08645,5.036768,12.64504,100.1199,12.64504,100.1199,5.428864,12.34237,96.69082,12.34237,96.69082,5.015945,6.206,24.55,38.3,24.9,106.17,13.15,4.99,20.15,0.5,0.51,5.32,16.35,1.8,3.08,2.171,6.15,11.95,1.19,13.08568,5.03406,9.219515844,8603,13.03,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 09:20:00,6.279077,6.14541,6.192804,6.174188,5.631311,5.415857,5.240778,5.159692,5.100976,5.045434,12.63639,99.9519,12.63639,99.9519,5.39003,12.36888,96.90611,12.36888,96.90611,5.018944,6.222,24.56,38.29,24.89,108.46,13.43,6.52,26.36,0.6,0.62,5.61,17.23,1.94,3.07,2.163,6.16,11.89,1.19,13.08497,5.037378,9.2190156135,8604,13.01,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 09:30:00,6.301355,6.142846,6.196558,6.168176,5.59765,5.403406,5.253168,5.173364,5.106408,5.050744,12.59823,99.5732,12.59823,99.5732,5.35994,12.43004,97.40287,12.43004,97.40287,5.025902,6.23,24.56,38.28,24.88,108.67,13.45,6.3,25.46,0.63,0.64,5.66,17.38,1.79,3.07,2.167,6.15,12.01,1.19,13.08348,5.043887,9.217965834,8605,13.11,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 09:40:00,6.320062,6.137658,6.199182,6.143793,5.57055,5.396783,5.28219,5.215509,5.113,5.052911,12.61621,99.7144,12.61621,99.7144,5.359596,12.34815,96.77702,12.34815,96.77702,5.032234,6.215,24.54,38.28,24.88,108.44,13.42,5.83,23.56,0.63,0.64,5.67,17.42,1.83,3.08,2.168,6.15,12.12,1.19,13.08268,5.046862,9.217402194,8606,13.17,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 09:50:00,6.361932,6.149896,6.206415,6.094598,5.551752,5.361841,5.316095,5.225854,5.113794,5.066278,12.62501,99.7826,12.62501,99.7826,5.3591,12.35882,96.87876,12.35882,96.87876,5.039536,6.209,24.55,38.29,24.89,108.07,13.38,6.81,27.52,0.58,0.6,5.66,17.38,1.7,3.08,2.168,6.15,12.37,1.19,13.08217,5.058191,9.2170428735,8607,13.44,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 10:00:00,6.372888,6.152673,6.204645,5.987085,5.568231,5.427667,5.369378,5.240472,5.122827,5.067743,12.64625,99.9968,12.64625,99.9968,5.377129,12.4222,97.38783,12.4222,97.38783,5.044365,6.219,24.55,38.29,24.89,108.3,13.41,6.81,27.53,0.64,0.66,5.67,17.42,1.76,3.07,2.164,6.15,12.24,1.19,13.08307,5.054826,9.2176769685,8608,13.35,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 10:10:00,6.474359,6.172479,6.205804,5.938623,5.577203,5.42431,5.351282,5.223382,5.122308,5.052698,12.7333,100.7118,12.7333,100.7118,5.387543,12.30866,96.47528,12.30866,96.47528,5.035393,6.219,24.56,38.29,24.89,108.55,13.44,6.82,27.57,0.6,0.62,5.61,17.24,2.65,3.07,2.161,6.15,12.82,1.19,13.08558,5.039547,9.219445389,8609,13.87,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 10:20:00,6.636072,6.204248,6.212579,5.909509,5.562372,5.4369440000000004,5.35882,5.214075,5.121606,5.053216,12.65101,100.1022,12.65101,100.1022,5.40358,12.18665,95.5017,12.18665,95.5017,5.028412,6.235,24.55,38.27,24.88,109.27,13.52,6.82,27.56,0.62,0.64,5.66,17.4,2.12,3.07,2.163,6.15,12.79,1.19,13.08575,5.042335,9.2195651625,8610,13.83,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 10:30:00,6.770898,6.206079,6.21908,5.892938,5.54339,5.411798,5.343622,5.212396,5.119165,5.063531,12.63768,100.0006,12.63768,100.0006,5.405075,12.34833,96.79904,12.34833,96.79904,5.040527,6.25,24.56,38.26,24.87,109.31,13.52,5.74,23.18,0.6,0.62,5.67,17.41,2.1,3.07,2.161,6.15,12.77,1.19,13.08475,5.056552,9.2188606125,8611,13.81,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 10:40:00,6.679162,6.21792,6.207636,5.889551,5.520136,5.422113,5.370813,5.216852,5.12594,5.078882,12.58142,99.5402,12.58142,99.5402,5.399117,12.46133,97.69297,12.46133,97.69297,5.043694,6.261,24.57,38.27,24.87,109.28,13.51,5.66,22.82,0.58,0.6,5.68,17.43,2.28,3.06,2.157,6.15,12.77,1.19,13.08291,5.065915,9.2175642405,8612,13.8,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 10:50:00,6.690546,6.244287,6.148157,5.88949,5.503748,5.392572,5.315362,5.225244,5.132684,5.0758,12.66343,100.1363,12.66343,100.1363,5.378616,12.41892,97.35035,12.41892,97.35035,5.039711,6.262,24.57,38.27,24.87,109.17,13.5,7.2,29.13,0.71,0.72,5.68,17.44,2.33,3.06,2.155,6.16,12.76,1.19,13.08279,5.060018,9.2174796945,8613,13.78,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 11:00:00,6.742822,6.263818,6.043542,5.883356,5.495355,5.389398,5.303003,5.208429,5.134027,5.087366,12.66503,100.0981,12.66503,100.0981,5.358772,12.41697,97.34127,12.41697,97.34127,5.042206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08305,5.073929,9.2176628775,8614,13.79,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-10 11:10:00,6.662683,6.241113,6.002405,5.852472,5.481439,5.372583,5.295312,5.195428,5.126459,5.085474,12.59773,99.506,12.59773,99.506,5.335297,12.42633,97.40964,12.42633,97.40964,5.040215,6.252,24.57,38.27,24.87,109.77,13.58,7.15,28.92,0.65,0.67,5.67,17.42,2.29,3.05,2.153,6.15,12.75,1.19,13.08406,5.071627,9.218374472999999,8615,13.79,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 11:20:00,6.569147,6.225885,5.961877,5.841577,5.458978,5.347894,5.261621,5.19613,5.129785,5.072412,12.49778,98.65261,12.49778,98.65261,5.309967,12.36026,96.88433,12.36026,96.88433,5.037224,6.219,24.54,38.27,24.88,109.58,13.57,6.36,25.71,0.58,0.6,5.7,17.5,1.94,3.06,2.154,6.16,12.75,1.19,13.08558,5.053762,9.219445389,8616,13.78,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 11:30:00,6.524957,6.168512,5.951227,5.818414,5.41958,5.325952,5.250024,5.174951,5.111017,5.065515,12.4809,98.51348,12.4809,98.51348,5.307655,12.36523,96.9237,12.36523,96.9237,5.037384,6.087,24.45,38.28,24.88,107.34,13.33,7.68,31.05,0.69,0.71,5.66,17.38,2.23,3.06,2.16,6.15,11.92,1.19,13.08558,5.049622,9.219445389,8617,13.01,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 11:40:00,6.507532,6.164667,5.991937,5.799829,5.383417,5.307702,5.238184,5.1385439999999996,5.090448,5.056512,12.59365,99.348,12.59365,99.348,5.285965,12.28747,96.29716,12.28747,96.29716,5.030571,6.088,24.45,38.28,24.88,107.99,13.41,7.82,31.64,0.71,0.72,5.68,17.46,2.9,3.09,2.174,6.15,11.95,1.19,13.08907,5.043054,9.2219042685,8618,13.04,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 11:50:00,6.493829,6.168451,5.995264,5.794916,5.40661,5.308801,5.257776,5.146112,5.091913,5.047876,12.55473,99.0417,12.55473,99.0417,5.286285,12.231,95.81755,12.231,95.81755,5.015602,6.154,24.5,38.28,24.88,108.41,13.44,7.51,30.35,0.61,0.62,5.67,17.42,2.53,3.09,2.177,6.15,12.14,1.19,13.09335,5.0374930000000004,9.2249197425,8619,13.25,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 12:00:00,6.566278,6.187341,6.149042,5.859979,5.528802,5.38894,5.312006,5.161828,5.094415,5.052362,12.58712,99.3895,12.58712,99.3895,5.32238,12.26263,96.06343,12.26263,96.06343,5.014793,6.225,24.54,38.26,24.87,109.34,13.53,6.94,28.07,0.6,0.61,5.66,17.38,2.2,3.1,2.182,6.15,12.69,1.2,13.09963,5.042608,9.229344316499999,8620,13.76,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 12:10:00,6.608331,6.237207,6.001703,5.854516,5.560114,5.168604,5.168298,5.131006,5.084253,5.051752,12.46992,98.17728,12.46992,98.17728,5.208946,12.1964,95.58134,12.1964,95.58134,5.029739,6.291,24.56,38.22,24.84,109.44,13.52,7.67,31.01,0.77,0.78,5.65,17.35,1.84,3.09,2.18,6.15,12.12,1.2,13.08962,5.049133,9.222291771,8621,13.2,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 12:20:00,6.573266,6.269312,6.040948,5.807367,5.466333,5.182306,5.153833,5.128503,5.080652,5.047144,12.43051,97.80657,12.43051,97.80657,5.184906,12.18211,95.43674,12.18211,95.43674,5.016449,6.323,24.57,38.2,24.83,107.64,13.29,7.43,30.05,0.71,0.72,5.66,17.38,1.86,3.08,2.171,6.15,12.25,1.2,13.08552,5.039547,9.219403116,8622,13.36,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 12:30:00,6.592859,6.283105,5.944543,5.724969,5.384912,5.175989,5.144922,5.128503,5.091302,5.052209,12.43005,97.74067,12.43005,97.74067,5.160194,12.07819,94.62219,12.07819,94.62219,5.016281,6.304,24.55,38.18,24.82,107.43,13.27,7.05,28.48,0.65,0.66,5.65,17.34,1.98,3.08,2.171,6.15,12.19,1.2,13.08565,5.044232,9.219494707499999,8623,13.28,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 12:40:00,6.573022,6.25448,5.87539,5.679315,5.341821,5.255426,5.174127,5.146661,5.101587,5.0552,12.54222,98.7491,12.54222,98.7491,5.20993,12.13371,95.08043,12.13371,95.08043,5.025757,6.206,24.48,38.2,24.83,105.69,13.09,7.61,30.75,0.71,0.73,5.69,17.47,1.75,3.07,2.166,6.15,12.8,1.2,13.08293,5.047409,9.2175783315,8624,13.85,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 12:50:00,6.53512,6.232568,5.905542,5.662866,5.379541,5.287408,5.279688,5.16607,5.108423,5.052057,12.64242,99.7388,12.64242,99.7388,5.288284,12.26058,96.05976,12.26058,96.05976,5.019768,6.154,24.46,38.21,24.84,107.7,13.35,7.86,31.78,0.74,0.75,5.7,17.51,2.83,3.08,2.169,6.15,12.2,1.19,13.09266,5.043298,9.224433603,8625,13.32,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 13:00:00,6.601495,6.264703,5.908838,5.686151,5.490137,5.342188,5.341424,5.165491,5.116327,5.049982,12.64746,99.8888,12.64746,99.8888,5.331306,12.15902,95.2644,12.15902,95.2644,5.019928,6.031,24.4,38.27,24.88,107.71,13.4,8.12,32.85,0.87,0.88,5.71,17.52,2.54,3.08,2.169,6.15,12.56,1.19,13.09205,5.043413,9.2240038275,8626,13.57,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 13:10:00,6.625543,6.226465,5.944574,5.704736,5.539941,5.372186,5.353174,5.168726,5.111017,5.053705,12.6862,100.2048,12.6862,100.2048,5.335297,12.25227,96.00001,12.25227,96.00001,5.021927,6.116,24.46,38.27,24.87,107.97,13.4,7.6,30.72,0.86,0.88,5.7,17.51,2.22,3.08,2.17,6.15,11.98,1.19,13.09446,5.043614,9.225701793,8627,13.07,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 13:20:00,6.599603,6.0294739999999996,5.920343,5.718683,5.571924,5.371179,5.28695,5.164087,5.123651,5.067773,12.6602,100.0039,12.6602,100.0039,5.336929,12.31534,96.53625,12.31534,96.53625,5.038872,5.996,24.38,38.27,24.88,108.55,13.51,7.17,28.97,0.73,0.74,5.7,17.51,2.26,3.08,2.17,6.15,12.06,1.19,13.0922,5.06009,9.22410951,8628,13.12,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 13:30:00,6.597345,5.957666,5.899286,5.740625,5.50628,5.323419,5.20202,5.158563,5.121362,5.080042,12.66097,99.9971,12.66097,99.9971,5.33197,12.37621,97.04425,12.37621,97.04425,5.051163,5.995,24.39,38.29,24.89,108.48,13.51,6.92,27.96,0.67,0.69,5.74,17.63,1.84,3.08,2.168,6.15,12.04,1.19,13.08569,5.069943,9.2195228895,8629,13.12,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 13:40:00,6.579614,5.945612,5.908655,5.746942,5.454584,5.206872,5.181604,5.159052,5.125726,5.068872,12.51642,98.56234,12.51642,98.56234,5.216393,12.29847,96.40171,12.29847,96.40171,5.03788,6.012,24.42,38.31,24.9,108.34,13.48,7.31,29.55,0.71,0.72,5.72,17.56,1.86,3.07,2.164,6.15,12.06,1.19,13.08638,5.05451,9.220009029,8630,13.12,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 13:50:00,6.591546,5.94906,5.913416,5.74154,5.405786,5.172204,5.171594,5.15957,5.122278,5.06637,12.43618,97.81484,12.43618,97.81484,5.170479,12.40684,97.24826,12.40684,97.24826,5.036705,6.015,24.4,38.28,24.88,108.87,13.55,8.28,33.49,0.82,0.83,5.72,17.57,1.73,3.07,2.161,6.15,12.19,1.19,13.08747,5.059327,9.220776988499999,8631,13.28,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 14:00:00,6.612756,5.976556,5.923334,5.726007,5.356775,5.151392,5.155298,5.157281,5.11059,5.063379,12.37596,97.25554,12.37596,97.25554,5.136314,12.27622,96.22595,12.27622,96.22595,5.037384,6.024,24.41,38.28,24.88,108.95,13.55,8.24,33.31,0.76,0.78,5.71,17.55,2.19,3.07,2.162,6.15,12.79,1.19,13.09124,5.053892,9.223433142000001,8632,13.82,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 14:10:00,6.606622,5.978662,5.925958,5.716424,5.314844,5.142206,5.150232,5.152826,5.114404,5.071374,12.32112,96.79766,12.32112,96.79766,5.125526,12.3128,96.51454,12.3128,96.51454,5.038055,6.028,24.41,38.28,24.88,109.1,13.57,7.98,32.28,0.88,0.89,5.73,17.59,2.33,3.07,2.164,6.16,12.14,1.19,13.0947,5.056998,9.225870884999999,8633,13.22,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 14:20:00,6.563989,5.956964,5.912805,5.722833,5.293756,5.138513,5.151819,5.15777,5.108667,5.07464,12.30495,96.63774,12.30495,96.63774,5.112267,12.3795,97.0421,12.3795,97.0421,5.040039,6.003,24.4,38.29,24.89,108.12,13.46,8.020001,32.44,0.77,0.78,5.73,17.6,2.04,3.07,2.166,6.15,12.12,1.19,13.09251,5.064549,9.2243279205,8634,13.11,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 14:30:00,6.600702,5.978448,5.876092,5.732629,5.283838,5.1388489999999996,5.148279,5.152948,5.110101,5.074152,12.29343,96.54472,12.29343,96.54472,5.111259,12.34954,96.81929,12.34954,96.81929,5.044846,6.02,24.41,38.29,24.89,108.31,13.48,8.04,32.52,0.73,0.74,5.7,17.51,2.19,3.07,2.165,6.15,12.11,1.2,13.09015,5.068907,9.2226651825,8635,13.12,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 14:40:00,6.60882,5.947748,5.88006,5.722009,5.279108,5.126825,5.139978,5.148065,5.107019,5.082788,12.30894,96.66506,12.30894,96.66506,5.110764,12.41386,97.35389,12.41386,97.35389,5.056984,5.982,24.38,38.28,24.88,108.34,13.49,7.46,30.15,0.71,0.72,5.72,17.55,1.77,3.07,2.162,6.15,12.12,1.2,13.08649,5.07544,9.2200865295,8636,13.16,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 14:50:00,6.495264,5.944269,5.849328,5.67785,5.2644590000000004,5.12008,5.17312,5.1448,5.110986,5.066705,12.35945,97.06394,12.35945,97.06394,5.111595,12.2284,95.8576,12.2284,95.8576,5.040039,5.951,24.36,38.29,24.89,107.86,13.44,8.42,34.04,0.89,0.9,5.72,17.56,1.8,3.07,2.164,6.15,12.17,1.2,13.08872,5.059126,9.221657676,8637,13.28,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 15:00:00,6.463892,5.91601,5.857019,5.667322,5.263696,5.156458,5.18255,5.147668,5.116022,5.066553,12.45198,97.84108,12.45198,97.84108,5.13166,12.22147,95.8017,12.22147,95.8017,5.039375,5.928,24.34,38.29,24.89,107.19,13.37,7.99,32.31,0.82,0.83,5.71,17.54,1.72,3.08,2.17,6.15,12.07,1.2,13.09099,5.057487,9.2232570045,8638,13.13,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 15:10:00,6.401483,5.885766,5.856744,5.653436,5.225,5.174676,5.17486,5.1513,5.118127,5.061884,12.47724,98.07832,12.47724,98.07832,5.146927,12.20494,95.66646,12.20494,95.66646,5.037048,5.923,24.34,38.29,24.89,106.87,13.33,7.85,31.74,0.77,0.79,5.71,17.52,1.93,3.09,2.174,6.15,12.12,1.2,13.09355,5.050815,9.2250606525,8639,13.21,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 15:20:00,6.337915,5.889825,5.863092,5.601678,5.210718,5.17901,5.172845,5.156915,5.116662,5.059045,12.44558,97.85913,12.44558,97.85913,5.158707,12.17455,95.42981,12.17455,95.42981,5.037712,5.927,24.34,38.29,24.89,107.75,13.44,7.66,30.95,0.77,0.78,5.73,17.61,2.03,3.08,2.173,6.15,12.13,1.19,13.09361,5.048989,9.2251029255,8640,13.23,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 15:30:00,6.305963,5.887689,5.885278,5.569696,5.203638,5.19143,5.177881,5.160028,5.123346,5.057428,12.4225,97.70224,12.4225,97.70224,5.168495,12.16266,95.32189,12.16266,95.32189,5.031731,5.924,24.35,38.3,24.89,107.38,13.39,7.8,31.52,0.72,0.73,5.73,17.61,2.23,3.08,2.171,6.16,12.11,1.19,13.09079,5.048486,9.2231160945,8641,13.13,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 15:40:00,6.297326,5.903162,5.88656,5.564996,5.20141,5.197595,5.17666,5.161096,5.1242,5.061304,12.40305,97.57889,12.40305,97.57889,5.18026,12.19131,95.56225,12.19131,95.56225,5.038055,5.908,24.33,38.3,24.89,104.73,13.07,8.2,33.17,0.78,0.8,5.71,17.55,2.02,3.08,2.171,6.15,12.09,1.19,13.09004,5.05487,9.222587682,8642,13.12,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 15:50:00,6.292322,5.91897,5.894372,5.602655,5.210229,5.18606,5.173944,5.160608,5.123865,5.090631,12.41092,97.59542,12.41092,97.59542,5.162186,12.28886,96.39116,12.28886,96.39116,5.063942,5.942,24.36,38.3,24.89,105.2,13.11,6.6,26.68,0.61,0.63,5.73,17.6,1.69,3.08,2.167,6.15,11.89,1.19,13.08902,5.084956,9.221869041,8643,12.96,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 16:00:00,6.273157,5.928278,5.912164,5.677881,5.226678,5.183557,5.179529,5.156427,5.117822,5.089654,12.44445,97.85614,12.44445,97.85614,5.161034,12.26433,96.19744,12.26433,96.19744,5.063438,5.97,24.39,38.32,24.91,104.69,13.04,7.79,31.48,0.78,0.79,5.72,17.55,2.06,3.07,2.166,6.15,11.83,1.19,13.09087,5.08068,9.2231724585,8644,12.92,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 16:10:00,6.251245,5.906762,5.888727,5.730707,5.26922,5.192956,5.185022,5.155603,5.119104,5.086755,12.37878,97.38906,12.37878,97.38906,5.180763,12.21204,95.7869,12.21204,95.7869,5.063293,5.968,24.36,38.28,24.88,107.91,13.44,8.55,34.57,0.86,0.87,5.73,17.59,2.02,3.08,2.167,6.15,11.85,1.19,13.09418,5.074664,9.225504519,8645,12.96,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 16:20:00,6.240747,5.907922,5.8888489999999996,5.734704,5.271204,5.209161,5.161432,5.143091,5.11419,5.086023,12.34595,97.14615,12.34595,97.14615,5.18689,12.23486,95.9647,12.23486,95.9647,5.06279,5.965,24.36,38.28,24.88,107.82,13.43,8.34,33.7,0.92,0.93,5.72,17.58,1.85,3.08,2.169,6.16,11.81,1.19,13.09336,5.076247,9.224926788000001,8646,12.93,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 16:30:00,6.223962,5.899194,5.874048,5.687952,5.279046,5.22323,5.146478,5.139398,5.109704,5.083978,12.30299,96.86667,12.30299,96.86667,5.210426,12.20916,95.75901,12.20916,95.75901,5.061134,5.956,24.36,38.28,24.88,106.42,13.26,8.020001,32.44,0.79,0.8,5.74,17.64,1.98,3.08,2.172,6.15,11.8,1.19,13.0928,5.076534,9.22453224,8647,12.92,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 16:40:00,6.29635,5.907709,5.880243,5.630334,5.299341,5.217248,5.14187,5.140222,5.107507,5.085718,12.35016,97.17643,12.35016,97.17643,5.185738,12.23733,95.98407,12.23733,95.98407,5.06279,5.961,24.36,38.28,24.88,105.12,13.1,8.67,35.06,0.82,0.83,5.73,17.59,1.64,3.08,2.171,6.15,11.8,1.19,13.09142,5.078607,9.223559961,8648,12.9,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 16:50:00,6.34939,5.908777,5.887445,5.601709,5.327081,5.192438,5.142297,5.14367,5.107141,5.083887,12.29467,96.67038,12.29467,96.67038,5.157875,12.19038,95.61914,12.19038,95.61914,5.064117,5.96,24.36,38.28,24.88,103.56,12.9,8.22,33.22,0.87,0.89,5.71,17.55,1.86,3.08,2.171,6.15,11.74,1.19,13.08992,5.074433,9.222503136,8649,12.84,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 17:00:00,6.524255,5.917108,5.898187,5.597711,5.347558,5.175592,5.146234,5.137323,5.102991,5.07934,12.21676,96.00582,12.21676,96.00582,5.13681,12.20186,95.69469,12.20186,95.69469,5.058304,5.967,24.36,38.28,24.88,107.55,13.4,8.3,33.54,0.94,0.96,5.71,17.53,2.05,3.08,2.168,6.15,11.75,1.19,13.09055,5.0699,9.2229470025,8650,12.84,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 17:10:00,6.466699,5.972162,5.907526,5.664544,5.343774,5.171716,5.151544,5.145532,5.101678,5.078882,12.22549,96.07554,12.22549,96.07554,5.137299,12.19291,95.5983,12.19291,95.5983,5.047676,5.977,24.37,38.27,24.88,107.05,13.33,8.47,34.26,0.91,0.93,5.73,17.59,1.96,3.08,2.171,6.15,11.73,1.19,13.09262,5.06967,9.224405421,8651,12.83,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 17:20:00,6.426416,5.924951,5.954156,5.764795,5.325342,5.210626,5.15011,5.140466,5.105249,5.081476,12.17092,95.65763,12.17092,95.65763,5.141785,12.17513,95.47816,12.17513,95.47816,5.055473,5.983,24.38,38.28,24.88,102.47,12.76,8.39,33.94,0.85,0.87,5.73,17.6,2.33,3.09,2.174,6.15,11.7,1.19,13.09356,5.073814,9.225067698,8652,12.81,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 17:30:00,6.370294,6.08587,5.989526,5.80755,5.378198,5.182458,5.162195,5.150506,5.113122,5.084619,12.16587,95.64578,12.16587,95.64578,5.153061,12.16341,95.39084,12.16341,95.39084,5.057312,6.115,24.48,38.29,24.89,107.35,13.32,10.2,41.24,0.93,0.94,5.7,17.49,2.2,3.08,2.173,6.15,11.69,1.19,13.09374,5.076232,9.225194517,8653,12.77,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 17:40:00,6.339685,6.221338,5.982446,5.850793,5.379816,5.175775,5.157831,5.150079,5.118432,5.091364,12.15308,95.53437,12.15308,95.53437,5.148582,12.18214,95.55119,12.18214,95.55119,5.06279,6.243,24.56,38.27,24.87,107.48,13.3,8.03,32.48,0.86,0.88,5.69,17.47,2.48,3.07,2.166,6.15,11.68,1.19,13.09288,5.084121,9.224588604,8654,12.77,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 17:50:00,6.357751,6.252588,6.144098,5.875696,5.368799,5.168237,5.152429,5.152521,5.112878,5.091546,12.1348,95.37841,12.1348,95.37841,5.143616,12.171,95.4687,12.171,95.4687,5.064774,6.278,24.57,38.25,24.86,109.8,13.57,11.06,46.18,0.91,0.92,5.68,17.45,2.61,3.07,2.161,6.15,11.67,1.2,13.09126,5.085403,9.223447233,8655,12.77,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 18:00:00,6.39779,6.293878,6.24325,5.85711,5.350885,5.166101,5.151483,5.139795,5.107721,5.077508,12.19845,95.86465,12.19845,95.86465,5.13797,12.10698,94.95999,12.10698,94.95999,5.062134,6.309,24.59,38.24,24.86,109.35,13.5,8.32,33.63,0.87,0.88,5.71,17.52,2.42,3.06,2.159,6.15,11.67,1.2,13.09258,5.07639,9.224377239,8656,12.77,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 18:10:00,6.43252,6.328516,6.278864,5.787714,5.2960140000000004,5.126978,5.145746,5.134882,5.1075989999999996,5.073419,12.16264,95.56126,12.16264,95.56126,5.129021,12.09354,94.81314,12.09354,94.81314,5.045189,6.325,24.6,38.25,24.86,109.7,13.54,10.09,40.8,1.08,1.1,5.66,17.4,2.39,3.07,2.161,6.15,11.66,1.2,13.09127,5.065527,9.2234542785,8657,12.77,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 18:20:00,6.448755,6.307458,6.225763,5.737634,5.293908,5.135858,5.137201,5.125787,5.096948,5.076105,12.08978,94.94902,12.08978,94.94902,5.112755,12.02914,94.31037,12.02914,94.31037,5.04602,6.367,24.64,38.25,24.86,107.52,13.26,8.060001,32.57,0.83,0.85,5.67,17.4,1.97,3.07,2.161,6.15,11.66,1.2,13.09254,5.069095,9.224349057,8658,12.77,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 18:30:00,6.465356,6.331048,6.26449,5.7156,5.277063,5.13363,5.123956,5.122766,5.096429,5.079278,12.05862,94.6979,12.05862,94.6979,5.110107,11.97836,93.91534,11.97836,93.91534,5.047348,6.36,24.62,38.23,24.85,106.4,13.12,7.52,30.41,0.94,0.95,5.74,17.64,1.93,3.07,2.166,6.15,11.66,1.2,13.09613,5.070505,9.2268783915,8659,12.76,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 18:40:00,6.4678890000000004,6.296899,6.183282,5.712701,5.306787,5.141748,5.131982,5.125024,5.097498,5.077478,12.12772,95.24192,12.12772,95.24192,5.110764,12.05288,94.48828,12.05288,94.48828,5.042702,6.35,24.62,38.25,24.86,109.57,13.52,8.11,32.78,0.81,0.83,5.64,17.34,2.45,3.07,2.161,6.15,11.65,1.2,13.09168,5.068203,9.223743144,8660,12.77,18.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 18:50:00,6.504663,6.272974,6.238977,5.714929,5.29342,5.127588,5.149133,5.122796,5.096002,5.075922,12.1582,95.48089,12.1582,95.48089,5.110588,12.05741,94.52205,12.05741,94.52205,5.042023,6.317,24.59,38.24,24.86,109.21,13.49,7.24,29.28,0.72,0.74,5.69,17.49,2.02,3.07,2.165,6.15,11.64,1.2,13.09262,5.066102,9.224405421,8661,12.76,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 19:00:00,6.487268,6.254022,6.184442,5.71261,5.239557,5.126978,5.133874,5.122583,5.09646,5.073938,12.17485,95.6138,12.17485,95.6138,5.11142,12.03439,94.34012,12.03439,94.34012,5.041367,6.3,24.59,38.25,24.86,109.27,13.5,8.29,33.54,0.79,0.81,5.66,17.39,2.04,3.07,2.162,6.16,11.64,1.2,13.09031,5.065627,9.222777910500001,8662,12.73,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 19:10:00,6.439081,6.281152,6.169153,5.664422,5.19729,5.109369,5.122858,5.12301,5.096796,5.076593,12.16885,95.5521,12.16885,95.5521,5.105446,12.02217,94.2387,12.02217,94.2387,5.03904,6.279,24.56,38.24,24.85,109.43,13.53,9.439999,38.19,0.83,0.84,5.7,17.49,2.05,3.07,2.16,6.15,11.63,1.2,13.09297,5.066548,9.2246520135,8663,12.74,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 19:20:00,6.443811,6.261041,6.085901,5.605432,5.163568,5.099481,5.118188,5.122064,5.096277,5.075738,12.10698,95.01784,12.10698,95.01784,5.085701,12.00216,94.08255,12.00216,94.08255,5.039375,6.242,24.55,38.26,24.87,108.97,13.48,8.71,35.24,0.95,0.96,7.48,22.95,2.25,3.07,2.165,6.15,11.63,1.2,13.09262,5.065613,9.224405421,8664,12.74,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 19:30:00,6.458368,6.274042,5.917413,5.548852,5.142664,5.099908,5.121271,5.122064,5.097711,5.07464,12.1029,94.98294,12.1029,94.98294,5.084549,12.0176,94.20182,12.0176,94.20182,5.038704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09291,5.066793,9.2246097405,8665,12.77,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-10 19:40:00,6.462946,6.289422,5.848138,5.495355,5.132348,5.091333,5.118097,5.122217,5.096429,5.075525,12.09033,94.88134,12.09033,94.88134,5.083374,11.84072,92.81858,11.84072,92.81858,5.040039,6.287,24.57,38.24,24.86,108.61,13.42,8.34,33.71,0.91,0.93,5.69,17.47,2.12,3.07,2.164,6.15,11.63,1.19,13.09249,5.065397,9.2243138295,8666,12.72,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 19:50:00,6.478601,6.307336,5.837,5.42193,5.126733,5.097223,5.117517,5.122247,5.096979,5.074121,12.02041,94.31764,12.02041,94.31764,5.077225,11.81496,92.62033,11.81496,92.62033,5.041527,6.334,24.61,38.24,24.85,108.66,13.41,7.58,30.63,0.8,0.82,5.68,17.44,1.73,3.07,2.162,6.15,11.63,1.19,13.09252,5.064304,9.224334966,8667,12.73,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 20:00:00,6.471674,6.323846,5.839349,5.376062,5.127222,5.09173,5.116937,5.122796,5.09881,5.073297,12.00337,94.17021,12.00337,94.17021,5.071594,11.80101,92.51007,11.80101,92.51007,5.041191,6.351,24.61,38.22,24.85,109,13.45,8.26,33.4,0.99,1.01,5.69,17.48,2.54,3.07,2.16,6.15,11.62,1.19,13.09222,5.063915,9.224123601,8668,12.72,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 20:10:00,6.459894,6.297601,5.876367,5.354181,5.131799,5.089654,5.116235,5.123315,5.099206,5.07522,11.99309,94.08152,11.99309,94.08152,5.068268,11.93037,93.52091,11.93037,93.52091,5.039864,6.317,24.59,38.23,24.85,108.16,13.36,7.53,30.44,0.84,0.85,5.69,17.47,1.85,3.07,2.163,6.15,11.62,1.19,13.09298,5.066706,9.224659059,8669,12.74,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 20:20:00,6.476984,6.267114,5.872736,5.352899,5.135248,5.10293,5.124628,5.124353,5.099054,5.075738,11.90271,93.41226,11.90271,93.41226,5.084717,11.93099,93.52436,11.93099,93.52436,5.039207,6.286,24.55,38.21,24.84,109.56,13.54,9.61,38.84,1.11,1.13,5.7,17.51,2.37,3.07,2.162,6.15,11.61,1.19,13.09209,5.066361,9.2240320095,8670,12.72,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 20:30:00,6.490014,6.239374,5.88244,5.393762,5.142602,5.121362,5.143213,5.124994,5.099054,5.075982,11.90026,93.41768,11.90026,93.41768,5.094986,12.00619,94.11702,12.00619,94.11702,5.040527,6.235,24.53,38.23,24.85,108.86,13.47,8.82,35.68,1.07,1.09,5.7,17.5,2.12,3.06,2.158,6.16,11.62,1.19,13.09245,5.068389,9.2242856475,8671,12.73,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 20:40:00,6.51867,6.2325989999999996,5.900018,5.505518,5.151819,5.15133,5.148492,5.128259,5.099908,5.075952,11.84195,92.9981,11.84195,92.9981,5.110916,11.98569,93.96405,11.98569,93.96405,5.043686,6.267,24.56,38.25,24.86,108.62,13.43,7.95,32.13,1.02,1.04,5.68,17.44,2.25,3.06,2.159,6.16,11.61,1.19,13.09209,5.067339,9.2240320095,8672,12.7,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 20:50:00,6.568414,6.238855,5.978601,5.604913,5.16131,5.156427,5.159265,5.127832,5.099695,5.077844,11.9513,93.89029,11.9513,93.89029,5.124702,11.99295,94.0214,11.99295,94.0214,5.043861,6.242,24.56,38.26,24.87,106.04,13.12,8.6,34.78,0.95,0.97,5.69,17.46,2.12,3.06,2.159,6.15,11.6,1.19,13.09355,5.069541,9.2250606525,8673,12.7,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 21:00:00,6.610376,6.21383,6.11065,5.688135,5.169885,5.169153,5.1513,5.126978,5.09942,5.077966,12.02827,94.51958,12.02827,94.51958,5.134834,12.01821,94.2388,12.01821,94.2388,5.051826,6.24,24.56,38.27,24.88,108.23,13.39,9.51,38.47,0.89,0.9,5.71,17.53,2.45,3.07,2.161,6.15,11.6,1.19,13.09211,5.070461,9.2240461005,8674,12.69,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 21:10:00,6.57641,6.205804,6.099908,5.731439,5.178888,5.185754,5.170129,5.149774,5.10058,5.07879,12.04365,94.64331,12.04365,94.64331,5.135986,12.05901,94.55329,12.05901,94.55329,5.049667,6.249,24.57,38.27,24.88,109.01,13.48,8.09,32.7,0.9,0.92,5.67,17.43,2.43,3.07,2.165,6.15,11.6,1.19,13.09335,5.070361,9.2249197425,8675,12.7,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 21:20:00,6.527917,6.216241,6.043054,5.750268,5.220941,5.207636,5.197107,5.167016,5.105035,5.079309,12.2618,96.42803,12.2618,96.42803,5.164337,12.08485,94.75354,12.08485,94.75354,5.048683,6.233,24.56,38.28,24.88,109,13.49,7.54,30.5,0.86,0.88,5.69,17.49,3.01,3.08,2.167,6.15,11.59,1.19,13.09339,5.071411,9.2249479245,8676,12.69,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 21:30:00,6.585046,6.24502,6.139246,5.764124,5.257013,5.208246,5.193689,5.156458,5.104761,5.080316,12.30463,96.79834,12.30463,96.79834,5.177788,12.07544,94.67905,12.07544,94.67905,5.048332,6.297,24.59,38.26,24.87,108.1,13.36,8.82,35.66,1.01,1.02,5.73,17.6,2,3.07,2.165,6.15,11.59,1.19,13.09128,5.072606,9.223461324,8677,12.69,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 21:40:00,6.560632,6.259668,6.150079,5.786462,5.250787,5.20083,5.183344,5.155939,5.115167,5.085687,12.24379,96.28163,12.24379,96.28163,5.162369,12.0296,94.3515,12.0296,94.3515,5.061462,6.311,24.6,38.25,24.86,107.43,13.27,8.88,35.92,1.14,1.15,5.74,17.62,1.97,3.07,2.165,6.15,11.58,1.19,13.09235,5.077672,9.224215192499999,8678,12.67,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 21:50:00,6.536706,6.262354,6.166315,5.781366,5.226526,5.190149,5.181146,5.159448,5.117761,5.089258,12.26059,96.4185,12.26059,96.4185,5.164337,12.00363,94.14869,12.00363,94.14869,5.061783,6.322,24.61,38.26,24.87,105.11,12.98,8.78,35.51,0.94,0.95,5.7,17.52,2.31,3.07,2.165,6.15,11.58,1.19,13.0913,5.080407,9.223475415000001,8679,12.69,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 22:00:00,6.543268,6.264429,6.133142,5.753076,5.231226,5.19845,5.193262,5.173303,5.125146,5.091455,12.25009,96.36882,12.25009,96.36882,5.177612,12.04462,94.47657,12.04462,94.47657,5.064445,6.321,24.62,38.27,24.87,104.8,12.94,8.12,32.85,0.9,0.91,5.69,17.49,1.87,3.07,2.163,6.16,11.57,1.19,13.09209,5.083502,9.2240320095,8680,12.69,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 22:10:00,6.576898,6.255853,6.011163,5.723047,5.279016,5.211114,5.224146,5.189569,5.131006,5.092828,12.27043,96.54702,12.27043,96.54702,5.184906,12.10988,94.98307,12.10988,94.98307,5.062286,6.258,24.55,38.23,24.85,108.87,13.46,8.770001,35.48,0.97,0.99,5.79,17.79,2.79,3.07,2.163,6.16,11.57,1.19,13.09387,5.08317,9.2252861085,8681,12.68,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 22:20:00,6.598199,6.224512,5.962457,5.722498,5.333063,5.23028,5.223504,5.19436,5.12713,5.093256,12.30037,96.84154,12.30037,96.84154,5.208603,12.09047,94.83724,12.09047,94.83724,5.064941,6.156,24.5,38.28,24.88,108.74,13.48,8.53,34.5,1.08,1.1,5.7,17.49,2.05,3.07,2.164,6.15,11.57,1.19,13.09399,5.0840630000000004,9.2253706545,8682,12.7,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 22:30:00,6.634882,6.250268,5.947442,5.715143,5.330408,5.221734,5.217767,5.19552,5.130487,5.0935,12.24518,96.384,12.24518,96.384,5.199333,12.12379,95.09118,12.12379,95.09118,5.061783,6.278,24.59,38.27,24.88,109.41,13.52,7.39,29.87,0.98,0.99,5.67,17.41,2.52,3.07,2.163,6.15,11.57,1.19,13.09349,5.084279,9.2250183795,8683,12.68,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 22:40:00,6.658563,6.239892,5.949396,5.683374,5.318658,5.211847,5.212488,5.185114,5.131372,5.095483,12.27958,96.6261,12.27958,96.6261,5.187714,12.10096,94.92094,12.10096,94.92094,5.065445,6.287,24.59,38.27,24.87,108.8,13.44,7.95,32.15,0.89,0.91,5.7,17.52,2.05,3.07,2.162,6.15,11.55,1.19,13.09195,5.083314,9.223933372500001,8684,12.68,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 22:50:00,6.674676,6.242486,5.945581,5.645593,5.299371,5.19613,5.210504,5.188257,5.132226,5.095086,12.28724,96.64415,12.28724,96.64415,5.170822,12.06079,94.59979,12.06079,94.59979,5.062958,6.302,24.6,38.26,24.87,109.26,13.5,7.99,32.3,1.06,1.07,5.71,17.53,2.31,3.07,2.161,6.15,11.56,1.19,13.09154,5.086511,9.223644507,8685,12.65,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 23:00:00,6.669977,6.248865,5.948053,5.587671,5.274713,5.194452,5.206048,5.175684,5.133172,5.093927,12.25965,96.40358,12.25965,96.40358,5.161362,12.08125,94.76274,12.08125,94.76274,5.06395,6.313,24.6,38.26,24.87,109.42,13.51,8,32.35,0.94,0.96,5.69,17.47,2.36,3.07,2.162,6.15,11.55,1.19,13.09317,5.087159,9.2247929235,8686,12.66,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 23:10:00,6.616754,6.2521,5.968652,5.537103,5.247034,5.195245,5.200647,5.168848,5.127679,5.095575,12.23486,96.20912,12.23486,96.20912,5.16153,12.07997,94.75025,12.07997,94.75025,5.062958,6.31,24.6,38.25,24.86,109.38,13.51,6.87,27.76,0.89,0.9,5.7,17.51,2.24,3.07,2.161,6.16,11.55,1.19,13.09343,5.086828,9.2249761065,8687,12.64,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 23:20:00,6.730585,6.259882,5.988306,5.485345,5.221246,5.17785,5.173334,5.161768,5.123773,5.095697,12.20208,95.94841,12.20208,95.94841,5.160377,11.98606,94.0187,11.98606,94.0187,5.065117,6.318,24.61,38.27,24.87,109.32,13.5,8.439999,34.11,1,1.01,5.69,17.46,2.04,3.06,2.158,6.15,11.54,1.19,13.09404,5.080248,9.225405882,8688,12.65,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 23:30:00,6.769891,6.288293,5.876459,5.44137,5.196588,5.147821,5.161798,5.146875,5.118768,5.08352,12.22074,96.03243,12.22074,96.03243,5.134994,11.88863,93.2498,11.88863,93.2498,5.063126,6.329,24.62,38.27,24.87,107.51,13.27,8.060001,32.58,0.98,0.99,5.66,17.37,2.48,3.06,2.158,6.15,11.54,1.19,13.09397,5.070404,9.2253565635,8689,12.66,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 23:40:00,6.69909,6.376276,5.782129,5.399469,5.177637,5.138208,5.158044,5.134118,5.100549,5.073175,12.2074,95.87687,12.2074,95.87687,5.114426,11.70417,91.76086,11.70417,91.76086,5.045349,6.372,24.65,38.27,24.87,108,13.32,7.86,31.79,0.92,0.94,5.7,17.51,2.97,3.06,2.155,6.15,11.53,1.19,13.09237,5.062981,9.224229283500001,8690,12.66,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-10 23:50:00,6.654718,6.479486,5.848413,5.366602,5.162683,5.134576,5.156915,5.13659,5.095483,5.070367,12.19269,95.7584,12.19269,95.7584,5.113251,11.66806,91.46875,11.66806,91.46875,5.041534,6.428,24.7,38.27,24.88,109.39,13.47,7.96,32.2,0.84,0.85,5.68,17.44,2.27,3.05,2.152,6.15,11.54,1.19,13.09459,5.061628,9.225793384500001,8691,12.65,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 00:00:00,6.615198,6.526178,5.832117,5.37475,5.151941,5.141473,5.165338,5.141565,5.095575,5.070276,12.15954,95.50294,12.15954,95.50294,5.115234,11.65482,91.36342,11.65482,91.36342,5.040863,6.455,24.7,38.25,24.86,109.11,13.43,8.17,33.02,0.85,0.87,5.69,17.49,2.27,3.05,2.15,6.16,11.53,1.19,13.09429,5.060852,9.225582019500001,8692,12.64,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 00:10:00,6.628686,6.547662,5.855462,5.392267,5.172052,5.137842,5.171228,5.152673,5.099268,5.070032,12.15005,95.42414,12.15005,95.42414,5.113419,11.70655,91.76332,11.70655,91.76332,5.038536,6.576,24.78,38.23,24.85,109.85,13.48,7.43,30.03,0.84,0.85,5.64,17.33,1.95,3.05,2.148,6.15,11.53,1.19,13.09349,5.060046,9.2250183795,8693,12.65,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 00:20:00,6.664362,6.550134,5.896692,5.402856,5.205896,5.15481,5.17132,5.162683,5.101343,5.070337,12.13481,95.30545,12.13481,95.30545,5.113922,11.71279,91.81302,11.71279,91.81302,5.038872,6.574,24.77,38.23,24.85,108.04,13.26,7.22,29.18,0.83,0.85,5.7,17.52,2.7,3.05,2.146,6.15,11.53,1.19,13.09393,5.061125,9.2253283815,8694,12.66,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 00:30:00,6.654535,6.512506,5.914911,5.421106,5.209222,5.162347,5.168329,5.159998,5.102594,5.073816,12.18273,95.75995,12.18273,95.75995,5.145607,11.77484,92.29941,11.77484,92.29941,5.038872,6.558,24.76,38.23,24.85,108.85,13.36,7.54,30.5,0.87,0.89,5.69,17.47,2.22,3.05,2.15,6.15,11.53,1.19,13.0943,5.064103,9.225589065000001,8695,12.66,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 00:40:00,6.612817,6.524103,6.131433,5.451868,5.247034,5.19143,5.199457,5.165308,5.104883,5.076898,12.22656,96.14273,12.22656,96.14273,5.161034,11.816,92.62255,11.816,92.62255,5.03904,6.58,24.77,38.21,24.84,109.6,13.44,7.65,30.92,0.89,0.91,5.69,17.49,2.17,3.05,2.148,6.15,11.53,1.19,13.09467,5.065872,9.2258497485,8696,12.61,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 00:50:00,6.623987,6.535577,6.116083,5.475458,5.226465,5.192468,5.190576,5.157251,5.107019,5.074945,12.20398,95.96805,12.20398,95.96805,5.162186,11.84933,92.88612,11.84933,92.88612,5.040039,6.557,24.75,38.21,24.83,108.35,13.3,7.67,31.01,0.88,0.89,5.68,17.46,1.8,3.05,2.15,6.15,11.52,1.19,13.09539,5.059169,9.2263570245,8697,12.62,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 01:00:00,6.605859,6.515771,6.212182,5.484826,5.199579,5.18078,5.188776,5.15777,5.102716,5.06991,12.22708,96.14308,12.22708,96.14308,5.159531,11.83648,92.78382,11.83648,92.78382,5.039375,6.58,24.76,38.2,24.83,104.5,12.82,7.08,28.62,0.71,0.72,5.68,17.45,1.89,3.05,2.147,6.15,11.52,1.19,13.09411,5.058522,9.2254552005,8698,12.62,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 01:10:00,6.630243,6.57406,6.411615,5.543817,5.278741,5.187799,5.188379,5.166254,5.101709,5.071069,12.21204,96.01633,12.21204,96.01633,5.156052,11.82643,92.70101,11.82643,92.70101,5.037704,6.617,24.79,38.21,24.84,104.11,12.76,7.1,28.69,0.72,0.74,5.73,17.59,2.45,3.05,2.148,6.15,11.52,1.19,13.09376,5.06078,9.225208607999999,8699,12.62,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 01:20:00,6.632776,6.567865,6.536249,5.7586,5.339868,5.234918,5.196527,5.175043,5.101587,5.074274,12.21327,96.07414,12.21327,96.07414,5.175613,11.83815,92.7929,11.83815,92.7929,5.037704,6.6,24.78,38.2,24.83,108.65,13.32,8.79,35.53,0.81,0.83,5.68,17.45,1.98,3.05,2.146,6.15,11.51,1.19,13.09324,5.064549,9.224842242,8700,12.62,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 01:30:00,6.657617,6.545862,6.539819,5.891687,5.387933,5.322107,5.235406,5.18017,5.105157,5.074792,12.23796,96.4193,12.23796,96.4193,5.236458,11.76746,92.24482,11.76746,92.24482,5.040215,6.594,24.77,38.19,24.82,109.17,13.39,8.76,35.41,0.82,0.84,5.75,17.66,2.38,3.04,2.145,6.16,11.51,1.19,13.09476,5.067195,9.225913158000001,8701,12.62,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 01:40:00,6.698175,6.4835140000000004,6.475732,6.185174,5.412958,5.313562,5.211725,5.17843,5.111078,5.07583,12.39845,97.80394,12.39845,97.80394,5.284309,11.71096,91.81328,11.71096,91.81328,5.045013,6.538,24.73,38.2,24.83,104.72,12.86,7.71,31.18,0.99,1.01,6.08,18.68,2.03,3.05,2.146,6.15,11.51,1.19,13.09487,5.067728,9.2259906585,8702,12.62,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 01:50:00,6.695337,6.447137,6.507623,6.382501,5.427484,5.252679,5.201837,5.165857,5.111078,5.074335,12.38574,97.64714,12.38574,97.64714,5.26178,11.67059,91.49051,11.67059,91.49051,5.042374,6.504,24.71,38.21,24.84,105.8,13,7.01,28.35,0.81,0.82,5.7,17.5,2.07,3.05,2.151,6.15,11.5,1.19,13.09643,5.067742,9.2270897565,8703,12.62,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 02:00:00,6.634393,6.549036,6.548944,6.40777,5.497003,5.294397,5.21734,5.162805,5.103143,5.075036,12.38272,97.62795,12.38272,97.62795,5.263611,11.67406,91.51764,11.67406,91.51764,5.042351,6.581,24.76,38.2,24.83,109.05,13.38,7.59,30.7,0.73,0.74,5.69,17.47,2.24,3.05,2.151,6.15,11.5,1.19,13.09585,5.067483,9.2266811175,8704,12.6,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 02:10:00,6.706476,6.596124,6.553827,6.409234,5.564355,5.32644,5.274103,5.174585,5.105646,5.074152,12.37215,97.65509,12.37215,97.65509,5.307655,11.66165,91.41696,11.66165,91.41696,5.040863,6.65,24.81,38.19,24.83,109.87,13.45,7.04,28.46,0.65,0.66,5.67,17.41,2.01,3.04,2.143,6.15,11.5,1.19,13.09452,5.066088,9.225744065999999,8705,12.6,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 02:20:00,6.726831,6.559198,6.5454040000000004,6.42254,5.668359,5.482782,5.290124,5.189966,5.101892,5.074426,12.48942,98.74987,12.48942,98.74987,5.374481,11.73557,91.99761,11.73557,91.99761,5.041359,6.619,24.78,38.19,24.82,109.89,13.47,6.38,25.78,0.62,0.64,5.67,17.4,2.26,3.04,2.141,6.15,11.5,1.2,13.09414,5.066462,9.225476337,8706,12.62,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 02:30:00,6.774713,6.5616390000000004,6.642084,6.48446,5.771264,5.530206,5.29696,5.183466,5.100183,5.075281,12.65804,100.3315,12.65804,100.3315,5.471153,11.71065,91.81011,11.71065,91.81011,5.044685,6.622,24.77,38.17,24.81,107.77,13.21,8.2,33.17,0.92,0.93,5.89,18.09,1.89,3.04,2.14,6.15,11.5,1.2,13.09336,5.065958,9.224926788000001,8707,12.61,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 02:40:00,6.766474,6.661737,6.694269,6.557702,5.815454,5.589288,5.291834,5.187616,5.107996,5.075494,12.62886,100.258,12.62886,100.258,5.532715,11.72251,91.90345,11.72251,91.90345,5.044838,6.727,24.85,38.17,24.81,100.83,12.32,7.55,30.51,0.85,0.87,5.67,17.4,1.69,3.04,2.14,6.15,11.5,1.2,13.09586,5.066893,9.226688163,8708,12.61,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 02:50:00,6.809167,6.721124,6.736078,6.535394,5.958276,5.594385,5.302392,5.184503,5.107629,5.075067,12.56821,99.7158,12.56821,99.7158,5.508957,11.70213,91.73629,11.70213,91.73629,5.041702,6.767,24.87,38.17,24.81,104.52,12.76,7.34,29.69,0.78,0.8,5.66,17.4,2.32,3.03,2.137,6.15,11.5,1.2,13.09446,5.067051,9.225701793,8709,12.62,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 03:00:00,6.869287,6.787866,6.82113,6.508905,6.012933,5.446527,5.264642,5.162652,5.10177,5.072839,12.48516,98.84394,12.48516,98.84394,5.424904,11.71039,91.79627,11.71039,91.79627,5.039711,6.857,24.92,38.14,24.79,108.54,13.22,7.43,30.05,0.8,0.82,5.64,17.31,2.05,3.03,2.134,6.15,11.49,1.2,13.09628,5.064376,9.226984074,8710,12.61,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 03:10:00,6.877466,6.80697,6.829065,6.50567,6.081445,5.374811,5.221338,5.153772,5.101495,5.07406,12.38306,97.84534,12.38306,97.84534,5.349174,11.69036,91.63636,11.69036,91.63636,5.038536,6.885,24.99,38.21,24.83,109.59,13.34,7.05,28.5,0.73,0.74,5.58,17.13,2.08,3.03,2.132,6.15,11.47,1.19,13.09567,5.065872,9.2265542985,8711,12.61,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 03:20:00,6.902734,6.835992,6.865258,6.492914,5.920801,5.277917,5.195703,5.144617,5.098322,5.074121,12.29627,96.99877,12.29627,96.99877,5.284645,11.68901,91.62754,11.68901,91.62754,5.039207,6.887,24.94,38.14,24.79,109.83,13.37,6.9,27.9,0.77,0.78,5.64,17.32,1.88,3.02,2.127,6.15,11.49,1.19,13.09522,5.065872,9.226237251,8712,12.61,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 03:30:00,6.922235,6.831262,6.873865,6.49331,5.666864,5.2482239999999996,5.200281,5.146966,5.097498,5.074579,12.24481,96.47122,12.24481,96.47122,5.235611,11.71879,91.86605,11.71879,91.86605,5.041367,6.894,24.95,38.13,24.79,109.19,13.29,7.19,29.07,0.78,0.79,5.64,17.33,2.03,3.02,2.127,6.15,11.49,1.19,13.0959,5.066016,9.226716345,8713,12.6,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 03:40:00,6.927301,6.854211,6.846918,6.539972,5.512384,5.24679,5.182428,5.146997,5.102044,5.076624,12.23334,96.31826,12.23334,96.31826,5.210426,11.69632,91.68936,11.69632,91.68936,5.041199,6.919,24.96,38.13,24.78,109.07,13.27,7.43,30.03,0.82,0.83,5.63,17.28,2.12,3.02,2.126,6.15,11.48,1.19,13.09587,5.067224,9.2266952085,8714,12.61,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 03:50:00,6.966607,6.87359,6.886377,6.542291,5.454645,5.237146,5.167108,5.143091,5.101984,5.078821,12.27806,96.67416,12.27806,96.67416,5.211922,11.70521,91.76697,11.70521,91.76697,5.044517,6.912,24.95,38.12,24.78,108.02,13.14,6.57,26.56,0.65,0.67,5.63,17.31,1.72,3.01,2.124,6.15,11.48,1.19,13.09683,5.071598,9.227371576500001,8715,12.62,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 04:00:00,6.938531,6.862054,6.818872,6.580499,5.444788,5.196893,5.159021,5.139642,5.103906,5.07586,12.23104,96.27659,12.23104,96.27659,5.200821,11.68632,91.62602,11.68632,91.62602,5.047508,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09748,5.070332,9.227829534,8716,12.61,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-11 04:10:00,6.951226,6.846094,6.810998,6.621728,5.46734,5.227197,5.169183,5.13894,5.103174,5.074579,12.21151,96.08551,12.21151,96.08551,5.185738,11.68119,91.5765,11.68119,91.5765,5.043518,6.842,24.9,38.13,24.78,110.19,13.43,7.17,29,0.75,0.76,5.64,17.32,2.53,3.01,2.124,6.15,11.48,1.19,13.097,5.068375,9.22749135,8717,12.6,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 04:20:00,6.962213,6.841516,6.82461,6.648187,5.475183,5.210657,5.191614,5.141351,5.112115,5.0823,12.2326,96.2903,12.2326,96.2903,5.201485,11.65604,91.40842,11.65604,91.40842,5.055977,6.84,24.91,38.14,24.79,110.18,13.43,6.99,28.24,0.78,0.8,5.64,17.34,2.39,3.02,2.126,6.15,11.48,1.19,13.09733,5.071771,9.2277238515,8718,12.59,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 04:30:00,6.959344,6.861841,6.813684,6.68725,5.493066,5.271204,5.203699,5.162286,5.111017,5.080102,12.23308,96.33116,12.23308,96.33116,5.216393,11.74707,92.11026,11.74707,92.11026,5.050842,6.91,24.96,38.14,24.79,110.04,13.39,7.15,28.9,0.75,0.76,5.64,17.32,1.84,3.01,2.122,6.15,11.48,1.19,13.09648,5.072159,9.227124984,8719,12.61,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 04:40:00,6.95968,6.87597,6.836878,6.7169739999999996,5.518182,5.31637,5.197778,5.153406,5.110132,5.078912,12.3338,97.2944,12.3338,97.2944,5.284477,11.73278,91.99306,11.73278,91.99306,5.048683,6.929,24.97,38.13,24.79,110.02,13.38,6.82,27.58,0.76,0.77,5.63,17.29,1.96,3.01,2.123,6.15,11.48,1.19,13.09772,5.071167,9.227998626,8720,12.6,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 04:50:00,6.972498,6.872674,6.856103,6.736658,5.525354,5.290643,5.189538,5.150995,5.110681,5.079034,12.31324,97.06655,12.31324,97.06655,5.258133,11.74192,92.06752,11.74192,92.06752,5.049835,6.934,24.97,38.12,24.78,110.24,13.4,8.32,33.62,0.81,0.83,5.63,17.29,2.16,3.01,2.122,6.15,11.47,1.19,13.09818,5.07144,9.228322719,8721,12.59,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 05:00:00,6.984674,6.857385,6.822534,6.748315,5.49444,5.291467,5.203912,5.154321,5.112604,5.08407,12.37338,97.52947,12.37338,97.52947,5.253677,11.82249,92.70606,11.82249,92.70606,5.05265,6.914,24.95,38.12,24.78,110.21,13.41,7.8,31.52,0.79,0.8,5.81,17.84,2.61,3.01,2.121,6.15,11.47,1.19,13.09846,5.075959,9.228519992999999,8722,12.59,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 05:10:00,6.981165,6.829492,6.821832,6.751001,5.505884,5.2698,5.179529,5.155359,5.109888,5.084802,12.35721,97.39042,12.35721,97.39042,5.249039,11.87325,93.11178,11.87325,93.11178,5.055977,6.899,24.94,38.12,24.78,110.21,13.41,6.68,27.02,0.67,0.69,5.64,17.31,2.19,3.01,2.122,6.15,11.47,1.19,13.09864,5.076549,9.228646812,8723,12.59,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 05:20:00,6.978113,6.801996,6.803979,6.741174,5.532709,5.210107,5.1704040000000004,5.14129,5.108698,5.08352,12.24044,96.36618,12.24044,96.36618,5.207115,11.83325,92.81694,11.83325,92.81694,5.063789,6.857,24.91,38.12,24.78,110.06,13.41,7.28,29.41,0.78,0.79,5.65,17.35,1.84,3.01,2.124,6.15,11.47,1.19,13.09837,5.077369,9.2284565835,8724,12.58,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 05:30:00,6.980188,6.786676,6.721978,6.678308,5.546655,5.222253,5.189172,5.142145,5.110376,5.079218,12.25633,96.49729,12.25633,96.49729,5.209602,11.79091,92.47103,11.79091,92.47103,5.057976,6.84,24.9,38.12,24.78,109.99,13.41,6.84,27.64,0.79,0.8,5.94,18.24,2.05,3.02,2.126,6.15,11.47,1.19,13.09804,5.07239,9.228224081999999,8725,12.58,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 05:40:00,6.984308,6.780145,6.674738,6.538782,5.517297,5.234369,5.214075,5.146234,5.112298,5.08175,12.27691,96.65985,12.27691,96.65985,5.209778,11.75549,92.19245,11.75549,92.19245,5.057632,6.831,24.9,38.13,24.78,109.97,13.41,6.87,27.76,0.71,0.73,5.74,17.61,2.05,3.01,2.124,6.15,11.47,1.19,13.09849,5.072778,9.2285411295,8726,12.56,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 05:50:00,6.987421,6.789392,6.691461,6.385888,5.52749,5.292383,5.231439,5.172571,5.123254,5.085565,12.29,96.78765,12.29,96.78765,5.219711,11.82138,92.71626,11.82138,92.71626,5.060631,6.839,24.89,38.11,24.77,109.88,13.39,7.8,31.55,0.86,0.87,5.63,17.31,2.26,3.02,2.125,6.15,11.47,1.19,13.09982,5.076016,9.229478181,8727,12.59,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 06:00:00,6.974694,6.792138,6.704706,6.311548,5.54461,5.339044,5.241296,5.180078,5.127008,5.084406,12.26133,96.5997,12.26133,96.5997,5.234962,11.81572,92.6659,11.81572,92.6659,5.058136,6.85,24.91,38.12,24.78,109.74,13.37,7.25,29.33,0.84,0.86,5.63,17.3,2.37,3.02,2.127,6.15,11.47,1.19,13.10041,5.076189,9.2298938655,8728,12.57,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 06:10:00,6.974847,6.797479,6.676416,6.269952,5.531458,5.268396,5.26803,5.177148,5.128595,5.085962,12.17467,95.95494,12.17467,95.95494,5.250351,11.87715,93.15455,11.87715,93.15455,5.060959,6.848,24.9,38.11,24.77,109.78,13.38,7.16,28.94,0.77,0.78,5.65,17.35,2.57,3.02,2.128,6.15,11.47,1.19,13.1015,5.077197,9.230661825,8729,12.57,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 06:20:00,6.971826,6.791681,6.759729,6.227441,5.476892,5.29693,5.274164,5.231286,5.132928,5.086786,12.24508,96.49522,12.24508,96.49522,5.244408,11.78364,92.42347,11.78364,92.42347,5.061958,6.856,24.9,38.1,24.76,109.72,13.37,6.55,26.47,0.68,0.69,5.72,17.57,1.71,3.02,2.129,6.15,11.47,1.19,13.10187,5.07688,9.2309225085,8730,12.55,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 06:30:00,6.957971,6.80343,6.728326,6.218958,5.491907,5.28042,5.28161,5.201715,5.127862,5.089868,12.29798,96.94959,12.29798,96.94959,5.259476,11.82989,92.7903,11.82989,92.7903,5.063621,6.853,24.89,38.09,24.76,109.19,13.3,6.91,27.95,0.67,0.69,5.62,17.25,2.06,3.02,2.129,6.16,11.46,1.19,13.10171,5.081357,9.230809780500001,8731,12.57,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 06:40:00,6.952082,6.819177,6.65127,6.211267,5.491998,5.288538,5.279199,5.180231,5.136255,5.090906,12.35248,97.3812,12.35248,97.3812,5.2603,11.95025,93.74157,11.95025,93.74157,5.066605,6.866,24.9,38.09,24.76,109.5,13.34,6.69,27.04,0.76,0.78,5.62,17.26,2.41,3.02,2.129,6.15,11.46,1.2,13.1027,5.082652,9.231507285000001,8732,12.58,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 06:50:00,6.950098,6.830133,6.525842,6.19079,5.521875,5.318262,5.276849,5.216302,5.133539,5.087549,12.38061,97.65654,12.38061,97.65654,5.281662,11.89963,93.33526,11.89963,93.33526,5.06279,6.865,24.89,38.08,24.75,109.53,13.34,6.32,25.57,0.67,0.69,5.61,17.24,2.01,3.03,2.132,6.15,11.46,1.2,13.10379,5.078449,9.2322752445,8733,12.57,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 07:00:00,6.948633,6.807245,6.530267,6.20617,5.513513,5.329248,5.273034,5.198388,5.129846,5.085138,12.3744,97.66981,12.3744,97.66981,5.306488,11.87289,93.12324,11.87289,93.12324,5.061783,6.862,24.9,38.09,24.76,109.61,13.35,7.1,28.72,0.67,0.69,5.57,17.1,1.96,3.02,2.131,6.15,11.46,1.2,13.10517,5.076347,9.2332475235,8734,12.58,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 07:10:00,6.951685,6.801843,6.630029,6.190149,5.499414,5.34414,5.270196,5.196741,5.14895,5.097131,12.47012,98.43576,12.47012,98.43576,5.310638,11.91083,93.42714,11.91083,93.42714,5.064445,6.857,24.88,38.08,24.75,109.29,13.31,7.46,30.16,0.65,0.66,5.61,17.23,2.09,3.03,2.132,6.15,11.46,1.2,13.10595,5.083632,9.2337970725,8735,12.58,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 07:20:00,6.948114,6.863672,6.605127,6.207239,5.537408,5.35357,5.275964,5.216638,5.171502,5.11181,12.44626,98.25488,12.44626,98.25488,5.313606,12.09643,94.94354,12.09643,94.94354,5.089188,6.87,24.89,38.07,24.75,109.41,13.33,7.32,29.58,0.76,0.77,5.62,17.26,2.32,3.03,2.134,6.15,11.46,1.2,13.10769,5.093669,9.2350229895000009,8736,12.57,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 07:30:00,6.943475,6.879633,6.623926,6.217676,5.577325,5.379083,5.319086,5.250818,5.193933,5.17138,12.43819,98.2415,12.43819,98.2415,5.333466,12.27815,96.47957,12.27815,96.47957,5.133331,6.945,24.84,37.92,24.65,108.87,13.23,6.22,25.14,0.68,0.69,5.6,17.21,1.66,3.03,2.134,6.15,11.46,1.19,13.10721,5.158486,9.2346848055,8737,12.57,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 07:40:00,6.939722,6.869806,6.705377,6.274194,5.592188,5.385461,5.307733,5.21264,5.1867,5.157159,12.42058,98.16558,12.42058,98.16558,5.358604,12.25388,96.29786,12.25388,96.29786,5.136986,6.939,24.82,37.89,24.63,109.04,13.26,6.76,27.34,0.65,0.66,5.59,17.16,1.79,3.03,2.137,6.15,11.46,1.19,13.10806,5.151364,9.235283673,8738,12.57,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 07:50:00,6.939294,6.874994,6.777704,6.30697,5.617822,5.417657,5.244775,5.191827,5.151025,5.120233,12.41397,98.11502,12.41397,98.11502,5.359276,12.16241,95.47516,12.16241,95.47516,5.094833,6.942,24.85,37.93,24.66,109.21,13.28,6.84,27.65,0.7,0.72,5.59,17.16,2.25,3.03,2.137,6.15,11.38,1.19,13.10819,5.109693,9.2353752645,8739,12.54,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 08:00:00,6.939691,6.874689,6.8099,6.317132,5.66961,5.410638,5.210748,5.164789,5.128503,5.109826,12.44622,98.36927,12.44622,98.36927,5.35894,12.11804,95.10657,12.11804,95.10657,5.08654,6.94,24.83,37.91,24.64,109.16,13.27,7.24,29.27,0.74,0.75,5.59,17.18,2.01,3.03,2.138,6.15,11.4,1.19,13.10988,5.101261,9.236565954,8740,12.54,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 08:10:00,6.946679,6.882684,6.772394,6.31814,5.750421,5.395105,5.170892,5.150201,5.12185,5.104242,12.4554,98.4413,12.4554,98.4413,5.358772,12.11056,95.02639,12.11056,95.02639,5.077728,6.948,24.87,37.95,24.67,109.15,13.27,6.19,25.04,0.68,0.7,6.96,21.37,1.82,3.04,2.139,6.15,11.43,1.19,13.11117,5.096622,9.2374748235,8741,12.57,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 08:20:00,6.944574,6.888726,6.752771,6.339136,5.799219,5.390832,5.168176,5.148126,5.118158,5.099084,12.42395,98.1915,12.42395,98.1915,5.358269,12.06679,94.65048,12.06679,94.65048,5.064445,6.957,24.85,37.91,24.64,109.02,13.25,5.94,24,0.54,0.55,5.6,17.2,1.67,3.04,2.141,6.15,11.46,1.19,13.11254,5.090903,9.238440057,8742,12.62,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 08:30:00,6.981439,6.902918,6.899408,6.356256,5.828821,5.390344,5.183404,5.14953,5.11654,5.093347,12.3778,97.83294,12.3778,97.83294,5.360756,11.71326,91.87818,11.71326,91.87818,5.064781,6.968,24.84,37.89,24.63,108.96,13.24,6.21,25.09,0.65,0.66,5.55,17.03,2.07,3.04,2.141,6.15,11.48,1.19,13.11281,5.08474,9.2386302855,8743,12.62,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 08:40:00,6.969385,6.909509,6.935785,6.358392,5.855157,5.40127,5.179132,5.151239,5.122003,5.09295,12.37262,97.84842,12.37262,97.84842,5.383247,11.73574,92.05308,11.73574,92.05308,5.064117,6.976,24.85,37.9,24.63,108.5,13.18,5.32,21.51,0.49,0.5,5.59,17.16,1.86,3.04,2.14,6.15,11.52,1.19,13.11396,5.084078,9.239440518,8744,12.65,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 08:50:00,6.97381,6.903039,6.917291,6.345392,5.807336,5.400354,5.211633,5.154108,5.125757,5.096094,12.34076,97.56846,12.34076,97.56846,5.372009,11.82488,92.75181,11.82488,92.75181,5.06395,6.977,24.84,37.88,24.62,108.53,13.18,6.2,25.07,0.6,0.61,5.61,17.22,1.81,3.04,2.141,6.15,11.58,1.19,13.11377,5.087735,9.2393066535,8745,12.74,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 09:00:00,6.965356,6.89541,6.937738,6.321222,5.755304,5.404046,5.241144,5.157983,5.132593,5.098077,12.40148,98.05204,12.40148,98.05204,5.373497,11.81877,92.70583,11.81877,92.70583,5.064781,6.975,25.18,38.4,24.96,108.32,13.16,5.75,23.23,0.55,0.57,5.59,17.19,1.78,3.04,2.141,6.15,11.62,1.19,13.11369,5.088786,9.239250289500001,8746,12.77,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 09:10:00,6.979638,6.890954,6.945886,6.310785,5.722101,5.422754,5.22326,5.165368,5.131097,5.098901,12.55968,99.3462,12.55968,99.3462,5.390511,11.85231,92.97918,11.85231,92.97918,5.069099,6.962,24.79,37.82,24.58,109.08,13.25,6.6,26.69,0.56,0.57,5.58,17.15,1.72,3.02,2.13,6.15,11.7,1.19,13.11435,5.090241,9.2397152925,8747,12.85,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 09:20:00,7.039301,6.907709,6.939905,6.306512,5.721643,5.40487,5.194635,5.16607,5.128656,5.094659,12.5716,99.4225,12.5716,99.4225,5.383415,11.83778,92.8517,11.83778,92.8517,5.063461,6.964,24.78,37.8,24.57,109.26,13.27,5.98,24.19,0.55,0.56,5.59,17.17,1.93,3,2.116,6.15,11.81,1.19,13.11543,5.085445,9.2404762065,8748,12.95,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 09:30:00,7.044671,6.910181,6.71325,6.286371,5.690546,5.368402,5.18905,5.16607,5.13006,5.096307,12.44414,98.35308,12.44414,98.35308,5.3591,11.83705,92.8467,11.83705,92.8467,5.063789,6.97,25.09,38.26,24.87,106.73,12.97,6.55,26.37,0.63,0.64,5.6,17.19,1.68,3.01,2.122,6.15,11.72,1.19,13.11623,5.088239,9.2410398465,8749,12.84,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 09:40:00,7.038538,6.904321,6.629114,6.254816,5.667474,5.363275,5.198144,5.163904,5.133508,5.094812,12.27036,96.88751,12.27036,96.88751,5.322037,11.74468,92.12111,11.74468,92.12111,5.063293,6.962,25,38.15,24.79,105.29,12.79,6.64,26.85,0.61,0.62,5.6,17.19,1.85,3.02,2.127,6.15,11.64,1.19,13.11595,5.085877,9.2408425725,8750,12.77,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 09:50:00,7.057581,6.898065,6.502405,6.225,5.610895,5.359277,5.213708,5.172998,5.135278,5.094812,12.18612,96.19308,12.18612,96.19308,5.310287,11.75113,92.18508,11.75113,92.18508,5.068924,6.944,24.87,37.96,24.67,105.99,12.88,7.55,30.52,0.76,0.77,5.61,17.22,2.29,3.03,2.132,6.15,11.62,1.19,13.11597,5.086626,9.2408566635,8751,12.77,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 10:00:00,7.055261,6.888879,6.438959,6.152734,5.604272,5.358392,5.217188,5.185693,5.136102,5.097986,12.21319,96.40122,12.21319,96.40122,5.307983,11.83568,92.84318,11.83568,92.84318,5.066772,6.936,24.82,37.89,24.63,108.73,13.22,6.78,27.43,0.62,0.63,5.61,17.23,1.76,3.02,2.128,6.15,11.62,1.19,13.11562,5.090025,9.240610071,8752,12.77,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 10:10:00,7.07113,6.89422,6.423944,6.110773,5.613763,5.356134,5.218286,5.193872,5.138818,5.102258,12.24069,96.62076,12.24069,96.62076,5.308983,11.93785,93.65424,11.93785,93.65424,5.070763,6.932,24.79,37.85,24.6,108.42,13.18,6.23,25.18,0.55,0.56,5.61,17.23,2.1,3.02,2.13,6.15,11.78,1.19,13.1165,5.092459,9.241230075,8753,12.93,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 10:20:00,7.079614,6.892572,6.423792,6.065424,5.604791,5.336328,5.218164,5.190362,5.135522,5.102136,12.28155,96.94,12.28155,96.94,5.307655,11.89863,93.33977,11.89863,93.33977,5.06794,6.94,24.8,37.86,24.61,109.08,13.26,6.11,24.7,0.75,0.77,5.61,17.22,1.94,3.02,2.125,6.15,11.74,1.19,13.11713,5.091883,9.2416739415,8754,12.89,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 10:30:00,7.07818,6.897882,6.442377,6.021661,5.57641,5.327661,5.211633,5.174493,5.130029,5.095209,12.20219,96.3087,12.20219,96.3087,5.305664,11.87125,93.11188,11.87125,93.11188,5.062454,6.936,24.78,37.84,24.59,109.01,13.25,6.31,25.52,0.62,0.63,5.61,17.22,1.83,3.02,2.13,6.15,11.74,1.19,13.11828,5.085229,9.242484174000001,8755,12.89,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 10:40:00,7.108636,6.884271,6.445245,5.98974,5.529413,5.323022,5.200128,5.154321,5.120874,5.09469,12.25814,96.73426,12.25814,96.73426,5.29921,11.75176,92.17938,11.75176,92.17938,5.064445,6.94,24.78,37.83,24.59,108.79,13.23,6.95,28.11,0.67,0.69,5.61,17.22,1.96,3.02,2.131,6.15,11.79,1.19,13.1173,5.086885,9.241793715,8756,12.92,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 10:50:00,7.115014,6.900293,6.465326,6.000482,5.528558,5.252374,5.226984,5.149225,5.118738,5.094781,12.282,96.88618,12.282,96.88618,5.284645,11.77831,92.386,11.77831,92.386,5.063789,6.941,24.81,37.87,24.62,108.97,13.25,6.84,27.67,0.6,0.61,5.61,17.23,2.68,3.03,2.136,6.15,11.84,1.2,13.11687,5.085085,9.241490758500001,8757,12.98,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 11:00:00,7.126093,6.900994,6.484216,6.040979,5.528284,5.230432,5.184717,5.145471,5.118738,5.09527,12.16776,95.86176,12.16776,95.86176,5.234627,11.81442,92.66918,11.81442,92.66918,5.063789,6.949,24.78,37.81,24.58,109.56,13.32,7.59,30.71,0.71,0.72,5.6,17.2,2,3.03,2.138,6.15,11.86,1.2,13.11739,5.086569,9.241857124500001,8758,13,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 11:10:00,7.210565,6.964746,6.51214,6.105188,5.528864,5.311242,5.185236,5.14483,5.119928,5.095605,12.16505,95.89762,12.16505,95.89762,5.25782,11.80336,92.58019,11.80336,92.58019,5.06279,6.964,24.8,37.83,24.59,109.31,13.28,6.31,25.5,0.59,0.61,5.6,17.21,1.7,3.04,2.143,6.15,11.76,1.2,13.11736,5.085676,9.241835988,8759,12.89,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 11:20:00,7.197809,7.011743,6.508203,6.14422,5.516351,5.313012,5.184991,5.150415,5.119958,5.093744,12.26921,96.75862,12.26921,96.75862,5.27388,11.78514,92.43952,11.78514,92.43952,5.063789,7.038,24.79,37.74,24.53,109.57,13.29,6.22,25.16,0.55,0.56,5.51,16.92,2.07,3.04,2.139,6.15,11.75,1.2,13.11836,5.084524,9.242540538,8760,12.88,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 11:30:00,7.196008,7.00741,6.50976,6.180627,5.516809,5.271997,5.200403,5.152643,5.122003,5.09057,12.15845,95.85228,12.15845,95.85228,5.260628,11.78937,92.47374,11.78937,92.47374,5.064117,7.027,24.78,37.74,24.53,109.47,13.28,6.55,26.46,0.61,0.63,5.57,17.12,2.22,3.04,2.139,6.15,11.74,1.2,13.11871,5.081817,9.2427871305,8761,12.89,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 11:40:00,7.196038,6.969812,6.565484,6.203088,5.505975,5.257043,5.179498,5.152124,5.120844,5.09646,12.11694,95.42704,12.11694,95.42704,5.220711,11.88356,93.21522,11.88356,93.21522,5.065277,7,24.82,37.83,24.59,109.28,13.27,7.01,28.36,0.64,0.65,5.54,17.01,1.91,3.03,2.136,6.15,11.87,1.2,13.11882,5.088916,9.242864631,8762,13.01,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 11:50:00,7.184229,6.988,6.520349,6.20498,5.469842,5.247064,5.164941,5.15423,5.119592,5.096063,12.00657,94.54801,12.00657,94.54801,5.21656,11.81283,92.66359,11.81283,92.66359,5.066605,7.024,24.79,37.75,24.54,109.68,13.31,6.03,24.38,0.55,0.57,5.59,17.16,2.08,3.03,2.138,6.15,11.87,1.2,13.11842,5.086194,9.242582811,8763,12.99,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 12:00:00,7.179315,7.008935,6.528253,6.182489,5.425562,5.230035,5.151758,5.1531,5.119318,5.096063,11.99061,94.40777,11.99061,94.40777,5.210602,11.83306,92.81516,11.83306,92.81516,5.063621,7.06,24.98,38,24.7,109.77,13.31,6.84,27.65,0.69,0.7,5.57,17.12,1.85,3.03,2.137,6.15,12.11,1.2,13.11821,5.087361,9.242434855499999,8764,13.16,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 12:10:00,7.184014,7.033441,6.526239,6.09234,5.408777,5.209406,5.14892,5.150659,5.119592,5.096979,11.91685,93.81881,11.91685,93.81881,5.207283,11.86111,93.03512,11.86111,93.03512,5.063621,7.085,24.84,37.76,24.54,109.97,13.32,6.33,25.59,0.61,0.63,5.58,17.14,2.13,3.03,2.137,6.15,12.12,1.2,13.11818,5.087706,9.242413719,8765,13.23,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 12:20:00,7.197534,7.055474,6.533533,6.017206,5.397485,5.196283,5.146966,5.146326,5.118494,5.09588,11.92502,93.83438,11.92502,93.83438,5.187057,11.78117,92.41243,11.78117,92.41243,5.065445,7.105,24.87,37.79,24.56,110.25,13.35,6.52,26.38,0.57,0.58,5.59,17.17,2.19,3.03,2.137,6.15,12.23,1.2,13.11829,5.087476,9.2424912195,8766,13.32,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 12:30:00,7.209009,7.069849,6.542627,5.943933,5.379541,5.192041,5.14245,5.14187,5.117303,5.095148,11.90907,93.69057,11.90907,93.69057,5.179443,11.81054,92.64019,11.81054,92.64019,5.064293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11904,5.087231,9.243019632,8767,13.67,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-11 12:40:00,7.249353,7.090021,6.546167,5.875757,5.350122,5.179254,5.144372,5.143457,5.117486,5.094171,11.84446,93.1369,11.84446,93.1369,5.16053,11.74324,92.11093,11.74324,92.11093,5.063789,7.14,24.87,37.74,24.53,110.49,13.37,6.22,25.16,0.54,0.55,5.58,17.15,2.16,3.02,2.131,6.15,12.61,1.2,13.12043,5.084941,9.2439989565,8768,13.86,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 12:50:00,7.334253,7.125848,6.560236,5.83117,5.321649,5.1700989999999996,5.145044,5.145776,5.119745,5.094354,11.77293,92.53881,11.77293,92.53881,5.145607,11.77162,92.33404,11.77162,92.33404,5.06395,7.156,24.88,37.74,24.53,110.58,13.37,4.2,16.98,0.42,0.43,5.58,17.14,2.12,3.02,2.126,6.15,12.81,1.2,13.11961,5.086007,9.2434212255,8769,13.86,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 13:00:00,7.361932,7.138025,6.550104,5.793634,5.290979,5.163995,5.145166,5.144159,5.119256,5.092615,11.71133,92.03145,11.71133,92.03145,5.135811,11.66889,91.52703,11.66889,91.52703,5.063461,7.178,24.89,37.73,24.53,110.38,13.34,4.87,19.67,0.48,0.5,5.56,17.09,2.07,3.02,2.125,6.15,12.82,1.2,13.11913,5.082624,9.2430830415,8770,13.86,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 13:10:00,7.40014,7.157709,6.520776,5.761011,5.270166,5.138879,5.142023,5.144281,5.11654,5.094049,11.69195,91.87206,11.69195,91.87206,5.132835,11.81944,92.70677,11.81944,92.70677,5.062958,7.191,24.89,37.73,24.52,110.79,13.39,5.87,23.75,0.64,0.65,5.58,17.15,1.86,3.02,2.125,6.15,12.81,1.2,13.11933,5.084596,9.2432239515,8771,13.83,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 13:20:00,7.409295,7.173334,6.498773,5.737024,5.253808,5.103632,5.135919,5.141016,5.114465,5.090143,11.85802,93.10977,11.85802,93.10977,5.10479,11.80241,92.57386,11.80241,92.57386,5.063293,7.214,24.91,37.73,24.53,108.52,13.1,4.91,19.85,0.51,0.52,5.53,17,2.12,3.01,2.124,6.15,12.77,1.2,13.11906,5.080407,9.243033723,8772,13.86,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 13:30:00,7.448175,7.170618,6.476434,5.70025,5.234491,5.103601,5.131494,5.13891,5.114557,5.089716,11.80847,92.70309,11.80847,92.70309,5.097481,11.85018,92.94822,11.85018,92.94822,5.063118,7.219,24.91,37.72,24.52,110.89,13.39,5.27,21.29,0.54,0.55,5.56,17.09,2.21,3.02,2.125,6.15,12.26,1.19,13.11977,5.082552,9.2435339535,8773,13.36,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 13:40:00,7.510034,7.194696,6.444543,5.650842,5.219293,5.119562,5.132043,5.138513,5.114404,5.085382,11.71638,91.95853,11.71638,91.95853,5.088364,11.73706,92.05886,11.73706,92.05886,5.062286,7.228,24.92,37.73,24.53,110.87,13.38,6.24,25.22,0.58,0.59,5.57,17.11,1.73,3.01,2.12,6.15,12.83,1.19,13.11977,5.0776,9.2435339535,8774,13.87,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 13:50:00,7.525659,7.19079,6.399042,5.5888,5.208215,5.122125,5.130853,5.13891,5.111108,5.088892,11.71662,91.99154,11.71662,91.99154,5.101463,11.60378,91.01555,11.60378,91.01555,5.063118,7.143,24.89,37.77,24.55,110.84,13.41,6.63,26.8,0.71,0.73,5.63,17.3,2.03,3.01,2.119,6.15,12.8,1.19,13.12011,5.082624,9.2437735005,8775,13.83,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 14:00:00,7.606622,7.194238,6.412897,5.523981,5.19433,5.123041,5.130182,5.137811,5.108789,5.089898,11.63228,91.33798,11.63228,91.33798,5.105118,11.59702,90.96221,11.59702,90.96221,5.062958,7.154,24.91,37.79,24.56,111.1,13.44,6.48,26.2,0.66,0.67,5.58,17.14,1.81,3,2.117,6.15,12.79,1.19,13.12041,5.081414,9.2439848655,8776,13.83,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 14:10:00,7.646783,7.223382,6.380609,5.494073,5.179071,5.122308,5.130792,5.13833,5.108423,5.089563,11.68628,91.76091,11.68628,91.76091,5.104629,11.6463,91.34876,11.6463,91.34876,5.062958,7.181,24.9,37.75,24.54,111,13.41,6.7,27.09,0.62,0.63,5.58,17.15,1.9,3,2.116,6.15,12.79,1.19,13.11999,5.08199,9.2436889545,8777,13.82,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 14:20:00,7.634576,7.201471,6.35943,5.517908,5.177972,5.122491,5.132471,5.138666,5.108942,5.089014,11.82191,92.82648,11.82191,92.82648,5.104942,11.65281,91.40324,11.65281,91.40324,5.064445,7.116,24.9,37.82,24.58,111.17,13.46,7.21,29.16,0.62,0.64,6.29,19.32,2.01,3,2.114,6.15,12.81,1.2,13.11981,5.081457,9.2435621355,8778,13.87,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 14:30:00,7.56405,7.210382,6.317621,5.595026,5.201471,5.126642,5.136102,5.140192,5.114282,5.086603,11.85228,93.07458,11.85228,93.07458,5.108932,11.68147,91.62245,11.68147,91.62245,5.062111,6.866,24.83,37.98,24.69,110.7,13.48,7.65,30.92,0.68,0.69,5.69,17.47,2.87,3,2.116,6.16,12.79,1.2,13.11985,5.077988,9.2435903175,8779,13.82,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 14:40:00,7.61889,7.203515,6.397424,5.679071,5.2016540000000004,5.127862,5.14068,5.140924,5.115594,5.085199,11.81064,92.74996,11.81064,92.74996,5.10994,11.72133,91.92878,11.72133,91.92878,5.059471,6.83,24.82,38.02,24.71,110.56,13.48,7.92,32.04,0.81,0.82,5.64,17.33,2.43,3.01,2.117,6.15,12.24,1.2,13.12064,5.074304,9.244146912,8780,13.34,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 14:50:00,7.582605,7.191706,6.402338,5.734125,5.205133,5.143304,5.145349,5.140802,5.113794,5.085779,11.79263,92.61126,11.79263,92.61126,5.111092,11.71658,91.90178,11.71658,91.90178,5.063789,6.908,24.84,37.95,24.67,110.9,13.49,7.8,31.53,0.82,0.83,5.63,17.28,2.08,3.01,2.118,6.15,12.02,1.2,13.1208,5.076261,9.24425964,8781,13.16,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 15:00:00,7.589318,7.1863340000000004,6.391595,5.767755,5.207971,5.150751,5.147394,5.142206,5.11651,5.085992,11.88051,93.30439,11.88051,93.30439,5.112267,11.71353,91.87127,11.71353,91.87127,5.060959,6.942,24.84,37.91,24.64,110.89,13.48,6.65,26.9,0.65,0.66,5.67,17.42,2.13,3.01,2.118,6.15,12.15,1.2,13.12082,5.078319,9.244273731,8782,13.28,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 15:10:00,7.548242,7.166345,6.41018,5.774988,5.210596,5.142542,5.149438,5.143213,5.119104,5.085504,11.84064,92.99784,11.84064,92.99784,5.115074,11.79235,92.49224,11.79235,92.49224,5.062134,6.797,24.82,38.06,24.74,110.74,13.51,7.26,29.36,0.67,0.68,5.64,17.34,2.18,3.01,2.118,6.15,12.16,1.19,13.11983,5.077283,9.2435762265,8783,13.28,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 15:20:00,7.521478,7.160211,6.446191,5.760126,5.211053,5.1531,5.154291,5.146906,5.12182,5.086328,11.72243,92.07857,11.72243,92.07857,5.118889,11.82654,92.76039,11.82654,92.76039,5.062134,6.8,24.82,38.05,24.73,110.72,13.51,6.93,28.03,0.7,0.71,5.66,17.39,2.75,3.01,2.117,6.15,12.34,1.19,13.1203,5.080781,9.243907365,8784,13.45,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 15:30:00,7.52627,7.061853,6.457818,5.73443,5.208582,5.153375,5.161371,5.149804,5.120416,5.08999,11.72763,92.1378,11.72763,92.1378,5.126694,11.80603,92.5976,11.80603,92.5976,5.061302,6.764,24.8,38.06,24.74,110.59,13.5,6.49,26.24,0.62,0.63,5.69,17.48,2.16,3.01,2.12,6.15,12.58,1.19,13.12107,5.083704,9.2444498685,8785,13.6,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 15:40:00,7.495416,7.047052,6.483301,5.712122,5.204034,5.15249,5.162134,5.155176,5.1232239999999996,5.092645,11.64855,91.51734,11.64855,91.51734,5.127022,11.79943,92.54937,11.79943,92.54937,5.06279,6.759,24.83,38.1,24.77,110.65,13.51,7.7,31.14,0.73,0.74,5.68,17.44,2.1,3.01,2.122,6.15,12.67,1.19,13.12059,5.084495,9.2441116845,8786,13.54,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 15:50:00,7.454492,6.930322,6.481195,5.673059,5.202325,5.153589,5.165796,5.167474,5.129114,5.095605,11.6091,91.21318,11.6091,91.21318,5.129517,11.86616,93.07273,11.86616,93.07273,5.06279,6.81,24.82,38.04,24.72,110.61,13.49,6.82,27.55,0.64,0.66,5.68,17.44,2.11,3.02,2.127,6.15,12.21,1.19,13.1203,5.087476,9.243907365,8787,13.32,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 16:00:00,7.426386,6.952295,6.485864,5.655267,5.198663,5.153192,5.165674,5.165979,5.134088,5.095728,11.59907,91.14498,11.59907,91.14498,5.133987,11.90319,93.36242,11.90319,93.36242,5.062454,6.837,24.8,37.97,24.68,110.62,13.48,8.479999,34.28,0.83,0.84,5.69,17.48,1.87,3.02,2.127,6.15,12.23,1.19,13.11983,5.087274,9.2435762265,8788,13.31,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 16:10:00,7.44967,6.926934,6.473016,5.669031,5.225793,5.156793,5.171258,5.172906,5.142572,5.097284,11.57975,90.99624,11.57975,90.99624,5.135315,11.95666,93.79567,11.95666,93.79567,5.068268,6.871,24.84,37.99,24.69,110.7,13.48,7.31,29.54,0.67,0.68,5.61,17.23,2.56,3.02,2.127,6.15,12.15,1.19,13.12058,5.089204,9.244104639,8789,13.27,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 16:20:00,7.401574,6.891656,6.44375,5.673517,5.258234,5.161066,5.176416,5.176508,5.142877,5.096216,11.60018,91.18174,11.60018,91.18174,5.145935,11.92621,93.55455,11.92621,93.55455,5.067276,6.826,24.81,38.01,24.7,109.76,13.38,7.2,29.09,0.67,0.68,5.69,17.48,1.84,3.02,2.13,6.15,12.12,1.19,13.12005,5.089046,9.243731227500001,8790,13.2,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 16:30:00,7.422449,6.881372,6.390161,5.682916,5.267816,5.165308,5.180719,5.17312,5.141656,5.098077,11.69941,91.97395,11.69941,91.97395,5.151085,11.89918,93.34165,11.89918,93.34165,5.06694,6.815,24.82,38.03,24.72,110.03,13.42,8.29,33.51,0.72,0.74,5.62,17.25,1.78,3.02,2.13,6.15,11.97,1.19,13.12111,5.088441,9.2444780505,8791,13.06,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 16:40:00,7.503106,7.005457,6.363763,5.702936,5.267908,5.155054,5.179193,5.166467,5.135522,5.095666,11.85444,93.17234,11.85444,93.17234,5.142616,11.85551,92.99678,11.85551,92.99678,5.065933,6.86,24.86,38.04,24.73,109.56,13.35,7.97,32.24,0.76,0.78,5.66,17.39,1.87,3.03,2.133,6.15,11.89,1.19,13.12069,5.086756,9.2441821395,8792,13.02,17.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 16:50:00,7.577539,7.013422,6.345728,5.713556,5.261865,5.151025,5.1802,5.168664,5.136652,5.098535,11.89329,93.46209,11.89329,93.46209,5.136147,11.87258,93.13751,11.87258,93.13751,5.068764,6.912,24.77,37.84,24.6,110.46,13.44,8.25,33.36,0.79,0.8,5.65,17.35,2.01,3.03,2.134,6.15,11.83,1.19,13.12026,5.091724,9.243879183,8793,12.97,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 17:00:00,7.485284,7.026209,6.401941,5.698144,5.244226,5.153192,5.179284,5.176599,5.1383,5.099268,11.81242,92.82543,11.81242,92.82543,5.135658,11.81833,92.73654,11.81833,92.73654,5.079063,6.93,24.77,37.83,24.59,110.36,13.42,5.96,24.11,0.58,0.6,5.65,17.35,1.66,3.03,2.134,6.15,11.87,1.19,13.12014,5.092214,9.243794636999999,8794,13.01,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 17:10:00,7.430078,7.024347,6.428338,5.663598,5.225519,5.160364,5.18252,5.175897,5.13952,5.100183,11.8373,93.02382,11.8373,93.02382,5.13681,11.82952,92.82868,11.82952,92.82868,5.080879,6.937,24.78,37.83,24.59,110.23,13.4,6.49,26.22,0.59,0.6,5.68,17.45,1.59,3.03,2.134,6.15,11.8,1.19,13.12064,5.092948,9.244146912,8795,12.92,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 17:20:00,7.507196,7.024866,6.415277,5.620447,5.21203,5.170374,5.182489,5.171899,5.145746,5.109491,12.01006,94.40317,12.01006,94.40317,5.145775,11.9178,93.5391,11.9178,93.5391,5.088196,6.946,24.79,37.84,24.59,110.05,13.38,7.96,32.19,0.76,0.77,5.66,17.38,1.97,3.03,2.135,6.15,11.76,1.19,13.12071,5.10044,9.2441962305,8796,12.89,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 17:30:00,7.527307,7.05459,6.396326,5.582574,5.201532,5.176813,5.179742,5.178552,5.148767,5.108942,12.01276,94.44741,12.01276,94.44741,5.155212,11.88872,93.31259,11.88872,93.31259,5.08886,6.868,24.74,37.85,24.6,110.77,13.49,7.99,32.3,0.76,0.77,5.67,17.41,1.83,3.02,2.131,6.15,11.7,1.19,13.12061,5.10374,9.244125775499999,8797,12.84,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 17:40:00,7.612695,7.044366,6.403589,5.591516,5.195672,5.181054,5.185602,5.180963,5.151788,5.113397,11.90068,93.57142,11.90068,93.57142,5.157372,11.88781,93.30198,11.88781,93.30198,5.087524,6.788,24.79,38.01,24.7,110.79,13.52,8.05,32.55,0.84,0.85,5.67,17.43,1.97,3.02,2.131,6.15,11.65,1.19,13.12079,5.105037,9.244252594499999,8798,12.8,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 17:50:00,7.713464,7.050714,6.403253,5.601251,5.207696,5.19726,5.196008,5.182458,5.152765,5.120569,11.86872,93.32637,11.86872,93.32637,5.160034,11.86385,93.12558,11.86385,93.12558,5.092346,6.767,24.78,38.02,24.71,110.6,13.5,7.06,28.56,0.73,0.74,5.68,17.45,1.7,3.03,2.133,6.15,11.64,1.19,13.12118,5.113441,9.244527369,8799,12.77,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 18:00:00,7.714227,7.073358,6.436151,5.61236,5.218042,5.203638,5.211084,5.17077,5.15011,5.113214,11.99873,94.36605,11.99873,94.36605,5.16716,11.73632,92.12265,11.73632,92.12265,5.091507,6.798,24.8,38.02,24.71,110.87,13.53,8.439999,34.14,1.03,1.04,5.68,17.44,2.26,3.03,2.133,6.15,11.62,1.19,13.12135,5.109779,9.2446471425,8800,12.76,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 18:10:00,7.660272,7.021142,6.478632,5.586786,5.224786,5.213739,5.182336,5.173303,5.142602,5.105127,11.90385,93.6557,11.90385,93.6557,5.182083,11.55917,90.72432,11.55917,90.72432,5.088196,6.823,24.81,38.01,24.71,111.01,13.54,8.15,32.96,0.96,0.98,5.69,17.46,2.46,3.03,2.133,6.15,11.62,1.19,13.12037,5.099662,9.2439566835,8801,12.78,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 18:20:00,7.595514,7.027185,6.404718,5.541162,5.231195,5.200342,5.162012,5.170251,5.12533,5.101556,11.881,93.48121,11.881,93.48121,5.18425,11.58393,90.89315,11.58393,90.89315,5.0774,6.844,24.78,37.93,24.66,111.06,13.53,7.85,31.75,0.87,0.89,6.35,19.49,2.47,3.03,2.136,6.15,11.61,1.19,13.11989,5.095441,9.2436184995,8802,12.74,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 18:30:00,7.621546,7.054193,6.380487,5.501154,5.233758,5.212946,5.169092,5.165399,5.128015,5.104425,11.78711,92.74301,11.78711,92.74301,5.18441,11.61813,91.16212,11.61813,91.16212,5.077568,6.78,24.8,38.03,24.72,110.9,13.54,7.45,30.11,0.86,0.88,5.67,17.42,3,3.03,2.136,6.15,11.59,1.19,13.12067,5.096089,9.2441680485,8803,12.73,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 18:40:00,7.63656,7.061792,6.400415,5.481042,5.232141,5.217004,5.204492,5.183648,5.134882,5.107538,11.8568,93.29362,11.8568,93.29362,5.185402,11.63623,91.31102,11.63623,91.31102,5.080559,6.856,24.75,37.88,24.62,110.67,13.48,7.59,30.68,0.9,0.92,6.02,18.48,2.65,3.03,2.138,6.15,11.58,1.19,13.12102,5.099417,9.244414641,8804,12.73,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 18:50:00,7.753229,7.075586,6.385217,5.468591,5.229242,5.213495,5.209466,5.189844,5.135828,5.109735,12.05948,94.88513,12.05948,94.88513,5.184082,11.66418,91.54336,11.66418,91.54336,5.086037,6.909,24.78,37.87,24.61,110,13.38,7.69,31.08,0.89,0.91,5.71,17.53,2.3,3.04,2.14,6.15,11.58,1.19,13.12112,5.101881,9.244485096,8805,12.73,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 19:00:00,7.815454,7.065302,6.393732,5.456293,5.22973,5.21499,5.204278,5.193384,5.149957,5.111383,11.99781,94.35149,11.99781,94.35149,5.164169,11.67744,91.65223,11.67744,91.65223,5.088036,6.876,24.78,37.9,24.63,111.1,13.53,7.94,32.08,0.86,0.88,6.66,20.45,2.11,3.04,2.142,6.15,11.57,1.19,13.12139,5.10325,9.2446753245,8806,12.73,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 19:10:00,7.918298,7.0711,6.388147,5.448206,5.229822,5.1979,5.213403,5.202081,5.150018,5.112787,11.92316,93.78563,11.92316,93.78563,5.172958,11.64364,91.38455,11.64364,91.38455,5.087028,6.95,24.81,37.87,24.61,110.99,13.49,8.46,34.21,0.99,1,6.26,19.23,2.14,3.04,2.143,6.15,11.57,1.19,13.12142,5.104302,9.244696461,8807,12.72,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 19:20:00,7.965142,7.071435,6.379053,5.440912,5.232721,5.198938,5.210382,5.207544,5.166986,5.118127,11.86019,93.27883,11.86019,93.27883,5.168167,11.67406,91.63034,11.67406,91.63034,5.090012,6.927,24.83,37.91,24.64,110.93,13.49,7.94,32.11,0.84,0.86,5.63,17.3,2.24,3.03,2.135,6.15,11.55,1.19,13.12064,5.112288,9.244146912,8808,12.7,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 19:30:00,8.007014,7.053338,6.394434,5.4369440000000004,5.237268,5.218866,5.223169,5.210168,5.173395,5.1271,11.83403,93.13354,11.83403,93.13354,5.193352,11.74597,92.20891,11.74597,92.20891,5.095993,6.92,24.82,37.92,24.64,110.99,13.5,8.09,32.71,0.98,1,5.66,17.38,2.36,3.03,2.138,6.15,11.56,1.19,13.12017,5.120463,9.2438157735,8809,12.69,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 19:40:00,7.997949,7.022302,6.404413,5.437585,5.240045,5.216913,5.222223,5.209558,5.175165,5.127466,11.92334,93.86003,11.92334,93.86003,5.203133,11.7695,92.42603,11.7695,92.42603,5.109596,6.857,24.82,37.99,24.69,110.61,13.48,7.46,30.17,1.02,1.03,5.62,17.26,2.09,3.03,2.137,6.15,11.55,1.19,13.12126,5.121285,9.244583732999999,8810,12.69,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 19:50:00,7.884362,7.036554,6.35473,5.442743,5.243768,5.222528,5.227106,5.209558,5.160516,5.12652,11.94877,94.07384,11.94877,94.07384,5.208771,11.79665,92.62223,11.79665,92.62223,5.102463,6.842,24.84,38.03,24.72,110.46,13.46,9.22,37.26,1.02,1.04,5.66,17.38,2.35,3.03,2.138,6.15,11.55,1.19,13.12212,5.118675,9.245189646,8811,12.7,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 20:00:00,7.95144,7.069116,6.228937,5.459985,5.249292,5.221856,5.234247,5.209894,5.16012,5.127862,12.00561,94.52225,12.00561,94.52225,5.209106,11.78825,92.56107,11.78825,92.56107,5.104469,6.863,24.84,38,24.7,110.1,13.41,9.51,38.44,1.05,1.06,5.66,17.37,1.79,3.03,2.137,6.15,11.54,1.19,13.12191,5.119382,9.2450416905,8812,12.7,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 20:10:00,7.922174,7.094171,6.239068,5.469262,5.258081,5.235803,5.238458,5.215021,5.1643,5.12829,12.01221,94.57724,12.01221,94.57724,5.210426,11.73364,92.14673,11.73364,92.14673,5.110588,6.86,24.88,38.07,24.75,110.28,13.43,8.29,33.51,0.99,1,5.59,17.17,2.38,3.03,2.133,6.15,11.53,1.19,13.12113,5.120839,9.2444921415,8813,12.68,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 20:20:00,7.929773,7.128626,6.20733,5.474084,5.266076,5.241968,5.237238,5.218591,5.168786,5.131891,12.01068,94.57408,12.01068,94.57408,5.214081,11.73915,92.19006,11.73915,92.19006,5.110588,6.972,24.85,37.9,24.64,110.7,13.45,8.439999,34.14,1.03,1.05,5.65,17.36,1.74,3.03,2.134,6.15,11.53,1.19,13.12111,5.122065,9.2444780505,8814,12.68,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 20:30:00,8.04339,7.155358,6.169763,5.477136,5.27041,5.24743,5.230035,5.212274,5.16488,5.130578,11.9776,94.32466,11.9776,94.32466,5.218552,11.71823,92.02646,11.71823,92.02646,5.110924,7.041,24.93,37.94,24.66,110.57,13.41,6.96,28.13,0.85,0.86,5.62,17.26,1.53,3.03,2.134,6.15,11.53,1.19,13.12189,5.121357,9.2450275995,8815,12.69,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 20:40:00,8.038966,7.172326,6.228357,5.47915,5.269556,5.245538,5.226098,5.209497,5.163995,5.130487,12.03775,94.783690000000007,12.03775,94.783690000000007,5.212585,11.66827,91.63858,11.66827,91.63858,5.112755,7.115,24.9,37.83,24.59,107.38,13,7.38,29.84,0.97,0.99,6.06,18.62,1.72,3.03,2.135,6.15,11.53,1.19,13.122,5.121646,9.2451051,8816,12.67,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 20:50:00,8.003015,7.180353,6.301508,5.487207,5.272363,5.244165,5.23678,5.210748,5.169458,5.136407,12.09262,95.21865,12.09262,95.21865,5.213753,11.64468,91.45162,11.64468,91.45162,5.112099,6.984,24.86,37.9,24.63,110.59,13.43,8.66,35.02,1.06,1.08,5.62,17.27,2.29,3.03,2.135,6.16,11.52,1.19,13.122,5.125454,9.2451051,8817,12.65,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 21:00:00,7.968591,7.196497,6.207544,5.505182,5.283472,5.243585,5.244745,5.226953,5.176813,5.138513,12.08797,95.19208,12.08797,95.19208,5.21788,11.64206,91.43106,11.64206,91.43106,5.112099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12073,5.129076,9.2442103215,8818,12.7,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-11 21:10:00,7.954095,7.210657,6.214654,5.528986,5.291162,5.244714,5.249994,5.22207,5.167261,5.1385439999999996,12.0945,95.26596,12.0945,95.26596,5.227005,11.68822,91.79641,11.68822,91.79641,5.113251,7.046,24.85,37.83,24.59,111.47,13.52,9.49,38.39,0.98,0.99,5.65,17.34,2.16,3.03,2.138,6.15,11.51,1.2,13.12142,5.129393,9.244696461,8819,12.65,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 21:20:00,7.93667,7.198724,6.181085,5.542718,5.298639,5.242486,5.255945,5.228784,5.168115,5.139032,12.10127,95.32254,12.10127,95.32254,5.228333,11.6221,91.27719,11.6221,91.27719,5.113251,7.043,24.85,37.82,24.58,111.33,13.5,8.310001,33.6,1.01,1.02,5.63,17.3,1.83,3.04,2.14,6.15,11.5,1.2,13.12131,5.131918,9.2446189605,8820,12.65,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 21:30:00,7.891687,7.1863340000000004,6.202814,5.557428,5.309839,5.26156,5.263238,5.240594,5.17016,5.139825,12.10109,95.33937,12.10109,95.33937,5.235779,11.59352,91.05268,11.59352,91.05268,5.113251,6.977,24.87,37.93,24.65,109.85,13.34,7.85,31.74,0.96,0.97,5.63,17.29,1.79,3.04,2.14,6.15,11.49,1.2,13.12177,5.131875,9.2449430535,8821,12.65,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 21:40:00,7.839502,7.245752,6.245599,5.571741,5.326257,5.273401,5.272394,5.246454,5.176386,5.14248,12.13552,95.61414,12.13552,95.61414,5.237282,11.59868,91.0926,11.59868,91.0926,5.113083,6.978,24.85,37.89,24.63,108.75,13.21,7.66,30.98,0.91,0.93,5.65,17.37,2.1,3.03,2.134,6.15,11.49,1.2,13.12154,5.135555,9.244781007,8822,12.65,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 21:50:00,7.818322,7.212976,6.286127,5.5760439999999996,5.337122,5.275781,5.277887,5.258996,5.177454,5.144067,12.24685,96.53511,12.24685,96.53511,5.254837,11.60828,91.17186,11.60828,91.17186,5.114578,6.968,24.84,37.89,24.63,111.12,13.5,7.89,31.88,0.96,0.98,5.71,17.54,2.04,3.03,2.134,6.15,11.48,1.2,13.12201,5.136392,9.2451121455,8823,12.65,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 22:00:00,7.793817,7.264673,6.306512,5.574945,5.348504,5.282526,5.285455,5.255884,5.178796,5.143182,12.30902,97.03862,12.30902,97.03862,5.2603,11.45711,89.98137,11.45711,89.98137,5.113251,7.195,24.93,37.77,24.55,112.21,13.55,7.48,30.22,0.91,0.93,5.62,17.25,2.55,3.02,2.131,6.15,11.49,1.19,13.12211,5.13401,9.2451826005,8824,12.6,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 22:10:00,7.764123,7.469141,6.300134,5.571436,5.354638,5.283624,5.287347,5.253442,5.177362,5.127862,12.25059,96.57792,12.25059,96.57792,5.2603,11.2766,88.56089,11.2766,88.56089,5.112099,7.265,24.97,37.76,24.55,112.92,13.62,6.34,25.62,0.75,0.77,5.6,17.2,2.05,3.02,2.128,6.15,11.48,1.19,13.12116,5.11631,9.244513278,8825,12.61,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 22:20:00,7.74685,7.596521,6.378473,5.571069,5.357416,5.269372,5.280816,5.236963,5.181696,5.118982,12.1905,96.10463,12.1905,96.10463,5.26046,11.13008,87.39277,11.13008,87.39277,5.104301,7.468,25.1,37.73,24.52,113.23,13.59,6.29,25.42,0.68,0.69,5.56,17.09,2.02,3.01,2.121,6.15,11.48,1.19,13.121,5.108741,9.24440055,8826,12.62,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 22:30:00,7.772272,7.5607239999999996,6.305932,5.59234,5.359369,5.281549,5.271051,5.228967,5.179651,5.121057,12.11525,95.51831,12.11525,95.51831,5.263275,11.23276,88.17316,11.23276,88.17316,5.092995,7.623,25.16,37.66,24.48,110.18,13.17,6.03,24.39,0.6,0.62,5.61,17.24,1.93,3,2.116,6.15,11.48,1.19,13.12144,5.108309,9.244710552,8827,12.62,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 22:40:00,7.764276,7.55111,6.344415,5.620782,5.364068,5.30752,5.287042,5.221277,5.176111,5.11596,12.12311,95.60363,12.12311,95.60363,5.27272,11.22772,88.12703,11.22772,88.12703,5.090019,7.495,25.16,37.8,24.57,110.22,13.22,6.11,24.69,0.62,0.64,5.57,17.1,1.65,3,2.117,6.15,11.47,1.19,13.12242,5.105988,9.245401011,8828,12.6,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 22:50:00,7.817895,7.520014,6.433435,5.651605,5.381036,5.320764,5.291925,5.216577,5.173883,5.112787,12.14832,95.83544,12.14832,95.83544,5.286125,11.18873,87.81651,11.18873,87.81651,5.088028,7.54,25.17,37.76,24.54,108.31,12.97,5.92,23.94,0.61,0.63,5.58,17.14,1.73,3,2.114,6.15,11.47,1.2,13.12256,5.103149,9.245499648000001,8829,12.6,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 23:00:00,7.79931,7.488,6.514673,5.673944,5.390008,5.315698,5.299615,5.217462,5.177911,5.112115,12.23332,96.54022,12.23332,96.54022,5.300034,11.22504,88.09954,11.22504,88.09954,5.087189,7.509,25.14,37.76,24.54,107.77,12.92,5.91,23.91,0.67,0.68,5.59,17.18,1.86,3,2.115,6.15,11.46,1.2,13.12244,5.102962,9.245415101999999,8830,12.62,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 23:10:00,7.767236,7.466607,6.602136,5.689691,5.386255,5.315637,5.304864,5.21972,5.171625,5.111108,12.28471,96.96074,12.28471,96.96074,5.305992,11.25175,88.30506,11.25175,88.30506,5.085365,7.534,25.14,37.72,24.52,107.92,12.93,5.4,21.82,0.58,0.59,5.58,17.13,1.92,3,2.117,6.15,11.46,1.2,13.12179,5.099216,9.2449571445,8831,12.61,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 23:20:00,7.801416,7.464715,6.715234,5.692865,5.386621,5.323907,5.301294,5.218652,5.170862,5.107721,12.24433,96.63047,12.24433,96.63047,5.301361,11.28522,88.5661,11.28522,88.5661,5.084694,7.483,25.12,37.75,24.54,109.93,13.19,6.39,25.84,0.69,0.7,5.59,17.16,1.67,3,2.117,6.15,11.45,1.2,13.1219,5.09583,9.245034645,8832,12.61,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 23:30:00,7.820611,7.409845,6.866052,5.690362,5.388422,5.328424,5.296991,5.221734,5.173059,5.111841,12.19228,96.2382,12.19228,96.2382,5.308807,11.38908,89.38168,11.38908,89.38168,5.084877,7.418,25.07,37.75,24.54,111.91,13.44,5.94,24.03,0.63,0.65,5.59,17.18,1.97,3.01,2.12,6.15,11.45,1.2,13.12199,5.098135,9.2450980545,8833,12.61,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 23:40:00,7.790857,7.372552,6.935358,5.679559,5.386407,5.328119,5.280237,5.224328,5.167108,5.10711,12.12402,95.69937,12.12402,95.69937,5.308807,11.42776,89.66667,11.42776,89.66667,5.076904,7.354,25.04,37.77,24.55,111.25,13.39,6.33,25.6,0.67,0.68,5.6,17.2,2,3.01,2.121,6.15,11.44,1.2,13.12277,5.096852,9.2456476035,8834,12.58,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-11 23:50:00,7.760919,7.34115,6.99035,5.669427,5.382837,5.329736,5.283197,5.222253,5.154016,5.107538,12.06829,95.26106,12.06829,95.26106,5.309463,11.44203,89.79061,11.44203,89.79061,5.082046,7.377,25.05,37.77,24.55,112.29,13.5,6.38,25.78,0.63,0.65,5.6,17.21,2.14,3.01,2.121,6.15,11.44,1.2,13.12232,5.097529,9.245330556,8835,12.57,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 00:00:00,7.667627,7.33587,6.96679,5.667535,5.387781,5.336236,5.284356,5.226617,5.144586,5.109888,12.04523,95.09,12.04523,95.09,5.313934,11.45802,89.92644,11.45802,89.92644,5.08654,7.365,25.05,37.77,24.55,111.93,13.47,6.45,26.06,0.62,0.63,5.61,17.24,1.9,3.01,2.123,6.15,11.43,1.2,13.12095,5.100253,9.2443653225,8836,12.57,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 00:10:00,7.568384,7.337702,7.015833,5.677332,5.400781,5.349054,5.312372,5.238062,5.145044,5.113031,11.9776,94.58293,11.9776,94.58293,5.325027,11.3955,89.43856,11.3955,89.43856,5.087692,7.34,25.04,37.78,24.56,111.85,13.46,6.39,25.84,0.68,0.69,5.61,17.22,1.88,3.01,2.124,6.15,11.43,1.2,13.12102,5.105642,9.244414641,8837,12.57,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 00:20:00,7.536096,7.333459,6.920465,5.68432,5.414941,5.342615,5.278741,5.242761,5.146997,5.110406,12.19294,96.25601,12.19294,96.25601,5.313934,11.29085,88.61372,11.29085,88.61372,5.086205,7.373,25.05,37.76,24.54,111.86,13.45,6.54,26.45,0.71,0.73,5.61,17.22,1.84,3.02,2.126,6.15,11.43,1.2,13.12065,5.102414,9.2441539575,8838,12.62,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 00:30:00,7.52163,7.35824,7.055536,5.684076,5.430841,5.334436,5.281427,5.207758,5.137445,5.113763,12.19606,96.27581,12.19606,96.27581,5.311951,11.30679,88.74314,11.30679,88.74314,5.088028,7.415,25.07,37.74,24.53,112.25,13.49,6.65,26.87,0.72,0.73,5.61,17.24,1.72,3.01,2.121,6.15,11.43,1.19,13.12227,5.10423,9.245295328500001,8839,12.57,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 00:40:00,7.615838,7.353479,7.155237,5.67785,5.444482,5.360742,5.275476,5.231622,5.129663,5.111139,12.20684,96.45972,12.20684,96.45972,5.351822,11.27272,88.47045,11.27272,88.47045,5.085701,7.411,25.07,37.75,24.54,112.35,13.5,5.64,22.8,0.68,0.69,5.61,17.22,1.8,3.01,2.118,6.15,11.42,1.19,13.12161,5.098092,9.2448303255,8840,12.58,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 00:50:00,7.632898,7.364954,7.126337,5.669824,5.463617,5.349847,5.27981,5.244104,5.127588,5.10705,12.28932,97.12288,12.28932,97.12288,5.356461,11.31266,88.77276,11.31266,88.77276,5.080879,7.428,25.07,37.74,24.53,112.12,13.47,6.29,25.41,0.67,0.69,5.6,17.21,1.87,3,2.116,6.15,11.42,1.19,13.1224,5.094735,9.245386920000001,8841,12.58,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 01:00:00,7.590356,7.390039,7.149469,5.662866,5.455682,5.351495,5.281885,5.202417,5.1271,5.113367,12.28933,97.07182,12.28933,97.07182,5.335945,11.28651,88.58041,11.28651,88.58041,5.08654,7.466,25.11,37.76,24.54,112.14,13.46,6.15,24.85,0.63,0.64,5.61,17.23,1.72,3,2.115,6.15,11.41,1.19,13.12224,5.103394,9.245274192,8842,12.57,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 01:10:00,7.609979,7.387628,7.098535,5.651666,5.441248,5.305139,5.281458,5.1784,5.131433,5.114618,12.20177,96.32484,12.20177,96.32484,5.313606,11.04203,86.66284,11.04203,86.66284,5.087028,7.422,25.09,37.77,24.55,112.11,13.47,6.21,25.11,0.69,0.7,5.6,17.19,1.87,3,2.117,6.15,11.41,1.19,13.12144,5.10717,9.244710552,8843,12.57,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 01:20:00,7.613428,7.372522,7.086755,5.659845,5.444116,5.283624,5.249292,5.168085,5.129205,5.113489,12.14705,95.82046,12.14705,95.82046,5.284142,10.96446,86.05498,10.96446,86.05498,5.087524,7.384,25.07,37.78,24.56,111.91,13.46,6.69,27.05,0.69,0.7,7.03,21.58,1.69,3,2.114,6.15,11.4,1.19,13.12163,5.105498,9.2448444165,8844,12.55,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 01:30:00,7.567804,7.440759,7.04577,5.664606,5.446222,5.33175,5.265436,5.15835,5.132257,5.111749,12.12452,95.64304,12.12452,95.64304,5.284309,11.08715,87.01845,11.08715,87.01845,5.087692,7.487,25.13,37.76,24.54,111.41,13.36,6.12,24.72,0.61,0.62,5.59,17.16,1.84,3,2.115,6.15,11.4,1.19,13.12209,5.103683,9.245168509500001,8845,12.56,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 01:40:00,7.590478,7.382074,7.100427,5.675989,5.46496,5.343011,5.270074,5.160608,5.126916,5.109033,12.18087,96.14814,12.18087,96.14814,5.308807,11.10295,87.14097,11.10295,87.14097,5.087028,7.424,25.08,37.76,24.54,112,13.45,6.43,26.01,0.73,0.75,5.61,17.23,2.26,3,2.115,6.15,11.4,1.19,13.12169,5.101679,9.2448866895,8846,12.56,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 01:50:00,7.606195,7.292749,7.119378,5.684839,5.473688,5.347864,5.304132,5.182916,5.127405,5.1082090000000004,12.20557,96.35575,12.20557,96.35575,5.313934,11.1223,87.29312,11.1223,87.29312,5.087189,7.344,25.06,37.81,24.58,111.94,13.47,6.21,25.12,0.6,0.61,5.6,17.21,3.13,3,2.117,6.15,11.4,1.19,13.12179,5.100051,9.2449571445,8847,12.55,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 02:00:00,7.610681,7.243036,7.089502,5.689722,5.464746,5.354334,5.325128,5.182977,5.132043,5.105615,12.27714,96.94886,12.27714,96.94886,5.325188,11.18481,87.77208,11.18481,87.77208,5.082046,7.282,25.01,37.81,24.58,112.07,13.51,6.34,25.62,0.71,0.73,5.62,17.26,2.14,3.01,2.119,6.15,11.4,1.19,13.12241,5.098711,9.2453939655,8848,12.53,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 02:10:00,7.616906,7.218682,7.117395,5.708612,5.449304,5.379694,5.347406,5.194666,5.133386,5.107416,12.26019,96.88613,12.26019,96.88613,5.353813,11.18273,87.76262,11.18273,87.76262,5.085037,7.253,24.98,37.79,24.56,111.67,13.47,6.52,26.34,0.72,0.74,5.62,17.26,2.22,3.01,2.118,6.15,11.39,1.19,13.12114,5.098725,9.244499187,8849,12.54,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 02:20:00,7.6241390000000004,7.182886,7.142877,5.73977,5.445184,5.389703,5.319482,5.219842,5.133966,5.107324,12.3141,97.32782,12.3141,97.32782,5.3601,11.22945,88.12455,11.22945,88.12455,5.083038,7.216,24.96,37.8,24.57,109.99,13.28,7.17,28.99,0.83,0.84,5.62,17.27,1.72,3.01,2.119,6.15,11.4,1.19,13.12139,5.098725,9.2446753245,8850,12.53,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 02:30:00,7.632257,7.186975,7.102289,5.745386,5.439142,5.386987,5.306085,5.207696,5.14068,5.110498,12.33693,97.50892,12.33693,97.50892,5.36042,11.32267,88.86044,11.32267,88.86044,5.084877,7.213,24.96,37.8,24.57,110.87,13.39,7.15,28.89,0.79,0.8,5.62,17.27,1.78,3.01,2.121,6.15,11.4,1.19,13.12157,5.100959,9.2448021435,8851,12.54,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 02:40:00,7.616449,7.204218,7.145441,5.754114,5.448785,5.400903,5.298364,5.213159,5.144983,5.111047,12.27531,97.04631,12.27531,97.04631,5.370178,11.37993,89.31858,11.37993,89.31858,5.088684,7.228,24.98,37.81,24.58,109.41,13.21,6.87,27.76,0.67,0.68,5.63,17.31,2.76,3,2.117,6.15,11.39,1.19,13.12218,5.102962,9.245231919,8852,12.53,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 02:50:00,7.611322,7.177698,7.113946,5.786828,5.464105,5.427332,5.276666,5.213281,5.146051,5.114465,12.23579,96.7741,12.23579,96.7741,5.386383,11.4399,89.79158,11.4399,89.79158,5.089684,7.19,24.95,37.82,24.58,110.39,13.34,6.85,27.69,0.7,0.72,5.64,17.32,1.78,3,2.117,6.15,11.39,1.19,13.12251,5.104216,9.2454644205,8853,12.53,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 03:00:00,7.600061,7.201135,7.124933,5.791589,5.492456,5.365167,5.295312,5.227167,5.151483,5.115137,12.19741,96.44802,12.19741,96.44802,5.377304,11.45762,89.93058,11.45762,89.93058,5.089684,7.182,24.96,37.84,24.6,111.19,13.44,7.42,29.99,0.84,0.86,5.62,17.25,1.8,3,2.116,6.15,11.38,1.19,13.12153,5.106637,9.2447739615,8854,12.54,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 03:10:00,7.59057,7.283136,7.117334,5.794916,5.506952,5.376245,5.292047,5.22146,5.145807,5.115198,12.26433,96.9382,12.26433,96.9382,5.361588,11.42191,89.65086,11.42191,89.65086,5.089844,7.222,24.99,37.85,24.6,111.1,13.41,7.86,31.79,0.69,0.71,5.62,17.25,1.79,3,2.115,6.15,11.39,1.19,13.12145,5.107098,9.2447175975,8855,12.54,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 03:20:00,7.580713,7.335626,7.098779,5.769098,5.5057,5.360864,5.292566,5.205499,5.142511,5.116205,12.22551,96.5775,12.22551,96.5775,5.339912,11.41514,89.59222,11.41514,89.59222,5.087524,7.294,25.04,37.83,24.59,111.24,13.41,6.51,26.31,0.66,0.67,5.63,17.29,2.5,3,2.116,6.15,11.38,1.19,13.12121,5.106565,9.2445485055,8856,12.54,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 03:30:00,7.577997,7.321862,7.113366,5.754907,5.489282,5.362085,5.282129,5.198236,5.141443,5.114618,12.19499,96.32546,12.19499,96.32546,5.335449,11.41755,89.61044,11.41755,89.61044,5.087189,7.352,25.05,37.79,24.56,111.65,13.44,6.82,27.58,0.77,0.79,5.6,17.21,1.57,3,2.117,6.15,11.38,1.19,13.12129,5.106478,9.2446048695,8857,12.52,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 03:40:00,7.57409,7.322229,7.098718,5.737512,5.490442,5.364557,5.25976,5.181085,5.140283,5.111627,12.1672,96.10392,12.1672,96.10392,5.334618,11.28469,88.56839,11.28469,88.56839,5.087524,7.279,24.98,37.77,24.55,111.54,13.45,6.41,25.9,0.75,0.76,5.61,17.23,1.98,3,2.116,6.15,11.38,1.19,13.12183,5.105037,9.2449853265,8858,12.54,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 03:50:00,7.567377,7.312982,7.076502,5.728937,5.498498,5.416345,5.234888,5.174982,5.137536,5.111047,12.20896,96.46236,12.20896,96.46236,5.346191,11.06347,86.83444,11.06347,86.83444,5.088531,7.211,24.96,37.8,24.57,111.7,13.49,6.66,26.92,0.72,0.74,5.62,17.28,2.06,3,2.113,6.15,11.38,1.2,13.12166,5.105844,9.244865553,8859,12.54,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 04:00:00,7.58413,7.277551,7.055933,5.73327,5.510187,5.414484,5.274164,5.173608,5.138147,5.11004,12.27925,97.06598,12.27925,97.06598,5.365562,11.11436,87.23087,11.11436,87.23087,5.087189,7.208,24.96,37.81,24.58,111.46,13.46,6.82,27.57,0.76,0.78,5.61,17.23,3.39,3,2.114,6.15,11.38,1.2,13.12238,5.101852,9.245372829,8860,12.54,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 04:10:00,7.616876,7.205926,7.001794,5.763147,5.521844,5.390588,5.292078,5.176477,5.141992,5.109979,12.22848,96.68074,12.22848,96.68074,5.372009,11.21339,88.00695,11.21339,88.00695,5.0867000000000004,7.172,24.94,37.82,24.58,111.22,13.44,7.55,30.52,0.8,0.82,5.63,17.29,2.34,3,2.114,6.16,11.38,1.2,13.1213,5.101218,9.244611915,8861,12.54,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 04:20:00,7.59173,7.163263,6.865961,5.781427,5.527398,5.38537,5.320367,5.168817,5.138147,5.108423,12.17674,96.26392,12.17674,96.26392,5.368858,11.28856,88.59873,11.28856,88.59873,5.087532,7.164,24.95,37.84,24.6,111.11,13.43,6.94,28.08,0.76,0.77,5.62,17.26,2.07,3,2.113,6.15,11.38,1.2,13.12157,5.099144,9.2448021435,8862,12.53,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 04:30:00,7.601098,7.152307,6.841028,5.79223,5.52984,5.391016,5.314813,5.167413,5.132593,5.10705,12.24383,96.8069,12.24383,96.8069,5.373978,11.3084,88.75142,11.3084,88.75142,5.086205,7.166,24.96,37.86,24.61,111.02,13.42,7.53,30.45,0.82,0.84,5.62,17.26,1.79,3,2.115,6.15,11.38,1.2,13.12195,5.099258,9.2450698725,8863,12.54,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 04:40:00,7.601983,7.127832,6.811059,5.804498,5.529382,5.40072,5.33645,5.188592,5.132898,5.1082090000000004,12.24633,96.84612,12.24633,96.84612,5.381752,11.30052,88.68827,11.30052,88.68827,5.085533,7.161,24.95,37.85,24.6,110.76,13.39,6.77,27.35,0.68,0.69,5.61,17.24,1.69,3,2.114,6.15,11.37,1.2,13.12197,5.099677,9.245083963499999,8864,12.53,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 04:50:00,7.597223,7.160943,6.818353,5.826288,5.534082,5.421411,5.317865,5.180078,5.132837,5.10769,12.26508,97.0205,12.26508,97.0205,5.392342,11.2993,88.67903,11.2993,88.67903,5.085701,7.196,24.97,37.84,24.6,111.1,13.42,6.82,27.56,0.68,0.69,5.63,17.3,1.71,3.01,2.118,6.15,11.38,1.2,13.12223,5.0999930000000004,9.2452671465,8865,12.52,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 05:00:00,7.593286,7.134332,6.823969,5.861108,5.557947,5.372491,5.288934,5.173334,5.13067,5.108179,12.26162,97.02986,12.26162,97.02986,5.407051,11.3023,88.69572,11.3023,88.69572,5.082718,7.122,24.93,37.86,24.61,111.06,13.44,7.08,28.62,0.74,0.76,5.64,17.34,1.95,3.01,2.122,6.15,11.38,1.2,13.12183,5.099057,9.2449853265,8866,12.52,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 05:10:00,7.586267,7.102106,6.852258,5.900659,5.57995,5.316186,5.270013,5.173792,5.139337,5.108331,12.22915,96.58896,12.22915,96.58896,5.332954,11.28958,88.60008,11.28958,88.60008,5.084549,7.062,24.9,37.87,24.62,110.9,13.44,7.39,29.89,0.83,0.85,5.65,17.34,1.92,3.01,2.122,6.15,11.38,1.2,13.122,5.098797,9.2451051,8867,12.54,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 05:20:00,7.585931,7.096613,6.767938,5.936273,5.564478,5.35412,5.262964,5.177789,5.136865,5.110528,12.29162,97.14839,12.29162,97.14839,5.359428,11.28479,88.56688,11.28479,88.56688,5.08654,7.044,24.89,37.88,24.62,110.84,13.44,6.96,28.15,0.83,0.85,5.67,17.41,2.1,3.01,2.12,6.15,11.38,1.2,13.12194,5.099561,9.245062827,8868,12.54,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 05:30:00,7.57818,7.076135,6.813898,5.961481,5.540491,5.376764,5.242303,5.169397,5.134088,5.108056,12.24462,96.83293,12.24462,96.83293,5.38192,11.36243,89.17549,11.36243,89.17549,5.086205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12134,5.098553,9.244640097,8869,12.54,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-12 05:40:00,7.593866,7.069574,6.809014,5.97503,5.528802,5.344964,5.213861,5.17373,5.129266,5.104089,12.15915,96.13388,12.15915,96.13388,5.372665,11.42558,89.67313,11.42558,89.67313,5.087028,7.022,24.9,37.91,24.64,109.69,13.31,7.07,28.58,0.86,0.88,5.63,17.28,2.01,3.01,2.121,6.15,11.38,1.2,13.12172,5.094994,9.244907826,8870,12.54,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 05:50:00,7.606073,7.0760439999999996,6.896112,5.983026,5.545587,5.380823,5.225,5.167688,5.130029,5.103265,12.09324,95.61098,12.09324,95.61098,5.371834,11.39641,89.4201,11.39641,89.4201,5.076569,7.029,24.9,37.92,24.64,109.75,13.31,6.5,26.29,0.73,0.75,5.64,17.31,2.83,3.01,2.121,6.15,11.36,1.2,13.12205,5.09436,9.2451403275,8871,12.54,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 06:00:00,7.610315,7.07937,6.890466,5.987543,5.562555,5.32763,5.190729,5.163598,5.129114,5.102868,12.08603,95.52342,12.08603,95.52342,5.359428,11.45079,89.8371,11.45079,89.8371,5.072426,7.044,24.91,37.91,24.64,110.11,13.35,6.94,28.07,0.79,0.8,5.64,17.33,2.13,3.01,2.122,6.15,11.37,1.2,13.12152,5.09485,9.244766916,8872,12.53,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 06:10:00,7.607507,7.040552,6.864252,6.001001,5.56991,5.324792,5.188898,5.155603,5.127802,5.104211,12.06864,95.26479,12.06864,95.26479,5.309792,11.42604,89.65756,11.42604,89.65756,5.07872,7.032,24.9,37.9,24.64,109.66,13.3,7.41,29.98,0.82,0.83,5.65,17.35,1.82,3.01,2.118,6.15,11.36,1.2,13.12143,5.096017,9.2447035065,8873,12.53,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 06:20:00,7.600183,7.021906,6.749078,6.00448,5.5772640000000004,5.328699,5.201501,5.163446,5.12713,5.105585,12.0437,95.12886,12.0437,95.12886,5.334793,11.35019,89.06234,11.35019,89.06234,5.07872,7.028,24.89,37.89,24.63,109.96,13.34,7.02,28.38,0.79,0.8,5.66,17.38,1.91,3,2.116,6.16,11.37,1.2,13.12126,5.098034,9.244583732999999,8874,12.52,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 06:30:00,7.600702,7.008783,6.775537,5.974298,5.572046,5.404108,5.215784,5.159418,5.129114,5.105493,11.9913,94.77963,11.9913,94.77963,5.36142,11.31224,88.77066,11.31224,88.77066,5.081383,7.046,24.89,37.89,24.63,110.77,13.43,6.78,27.42,0.8,0.81,5.64,17.32,1.91,2.99,2.11,6.15,11.36,1.2,13.12074,5.096377,9.244217367,8875,12.54,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 06:40:00,7.593011,7.004388,6.770318,5.938104,5.562524,5.338159,5.220636,5.167291,5.130548,5.105127,12.00362,94.81185,12.00362,94.81185,5.334618,11.331480000000001,88.92159,11.331480000000001,88.92159,5.081383,7.044,24.89,37.89,24.63,110.52,13.4,7.69,31.09,1.03,1.05,5.64,17.31,1.87,3.01,2.12,6.15,11.37,1.2,13.12151,5.097169,9.244759870500001,8876,12.52,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 06:50:00,7.609278,7.01275,6.804102,5.901452,5.556421,5.303583,5.212701,5.163202,5.131372,5.106958,12.02967,94.94506,12.02967,94.94506,5.3048400000000004,11.33686,88.96748,11.33686,88.96748,5.083038,7.046,24.91,37.91,24.64,110.3,13.37,7.03,28.42,0.85,0.87,5.62,17.28,1.84,3.01,2.123,6.15,11.37,1.2,13.12188,5.098423,9.245020554,8877,12.52,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 07:00:00,7.613458,7.04519,6.771265,5.88656,5.535425,5.322473,5.205804,5.173578,5.132135,5.105829,11.97276,94.44962,11.97276,94.44962,5.285797,11.43361,89.72724,11.43361,89.72724,5.083199,7.025,24.89,37.9,24.64,110.22,13.37,7.38,29.85,0.88,0.89,5.66,17.37,2.02,3.02,2.127,6.15,11.37,1.2,13.12221,5.098769,9.245253055500001,8878,12.54,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 07:10:00,7.625299,7.089929,6.777887,5.89892,5.523218,5.382745,5.214532,5.193658,5.146814,5.112573,12.00408,94.73684,12.00408,94.73684,5.302345,11.56433,90.76243,11.56433,90.76243,5.087189,7.061,24.91,37.89,24.63,110.3,13.37,6.83,27.62,0.8,0.82,5.62,17.25,2.7,3.02,2.127,6.15,11.37,1.2,13.12156,5.105369,9.244795098,8879,12.52,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 07:20:00,7.62887,7.105523,6.767786,5.94024,5.524072,5.374322,5.267846,5.2044,5.154992,5.114404,11.98408,94.60073,11.98408,94.60073,5.311287,11.66005,91.55526,11.66005,91.55526,5.10479,7.076,24.93,37.9,24.63,109.89,13.31,7.62,30.82,0.83,0.85,5.62,17.25,1.91,3.01,2.124,6.15,11.37,1.19,13.12236,5.112417,9.245358738,8880,12.53,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 07:30:00,7.622461,7.071435,6.71734,5.932428,5.529901,5.3742,5.260919,5.230035,5.168085,5.133356,12.02106,94.8955,12.02106,94.8955,5.312439,11.75893,92.35537,11.75893,92.35537,5.114746,7.074,24.93,37.91,24.64,109.85,13.31,7.16,28.93,0.78,0.79,5.64,17.33,2.26,3.02,2.125,6.15,11.37,1.19,13.12123,5.125296,9.2445625965,8881,12.53,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 07:40:00,7.624719,7.061456,6.741571,5.897668,5.520288,5.304834,5.246667,5.199304,5.137811,5.122034,12.00944,94.79829,12.00944,94.79829,5.310135,11.71541,91.99064,11.71541,91.99064,5.105118,7.064,24.91,37.9,24.63,109.61,13.28,8.020001,32.41,0.86,0.87,5.63,17.3,1.78,3.01,2.123,6.15,11.36,1.19,13.12127,5.109347,9.244590778500001,8882,12.52,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 07:50:00,7.627222,7.054803,6.709344,5.876733,5.501886,5.265405,5.223901,5.187555,5.137872,5.109613,11.94287,94.15096,11.94287,94.15096,5.259811,11.6311,91.28646,11.6311,91.28646,5.087189,7.075,24.92,37.89,24.63,110.06,13.33,8.29,33.52,1.06,1.08,5.63,17.28,2.07,3.01,2.122,6.15,11.38,1.19,13.12214,5.099878,9.245203737,8883,12.54,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 08:00:00,7.635827,7.080774,6.714136,5.856256,5.499048,5.229974,5.216577,5.183435,5.137903,5.115228,11.9431,94.1155,11.9431,94.1155,5.244408,11.56921,90.80483,11.56921,90.80483,5.08886,7.077,24.91,37.88,24.62,110.22,13.35,7.6,30.73,0.96,0.97,5.64,17.32,1.86,3.01,2.122,6.15,11.4,1.19,13.12258,5.107747,9.245513739,8884,12.53,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 08:10:00,7.639246,7.066339,6.692072,5.845483,5.494531,5.230218,5.201806,5.185938,5.137262,5.116296,11.92669,93.9363,11.92669,93.9363,5.223862,11.46311,89.97222,11.46311,89.97222,5.08902,7.087,24.93,37.89,24.63,110.23,13.35,8.33,33.67,0.82,0.83,5.62,17.28,1.7,3.01,2.118,6.15,11.36,1.19,13.12247,5.108136,9.2454362385,8885,12.53,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 08:20:00,7.631402,7.291437,6.683466,5.837213,5.491876,5.224603,5.197565,5.182764,5.141351,5.117395,11.92308,93.87953,11.92308,93.87953,5.21209,11.5139,90.36933,11.5139,90.36933,5.088364,7.079,24.91,37.88,24.62,109.89,13.31,7.8,31.52,0.74,0.75,5.64,17.33,2.18,3,2.114,6.15,11.43,1.19,13.12172,5.109231,9.244907826,8886,12.58,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 08:30:00,7.6241390000000004,7.381799,6.628106,5.828241,5.489221,5.2315,5.19671,5.186487,5.142572,5.117486,11.91181,93.78598,11.91181,93.78598,5.210098,11.43748,89.76993,11.43748,89.76993,5.088531,7.074,24.92,37.89,24.63,109.42,13.26,7.18,29.02,0.81,0.83,5.67,17.41,1.82,3,2.111,6.15,11.44,1.19,13.12139,5.108554,9.2446753245,8887,12.58,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 08:40:00,7.631494,7.339044,6.617426,5.821496,5.496759,5.239252,5.199121,5.188867,5.145258,5.115869,11.91608,93.82133,11.91608,93.82133,5.21077,11.39769,89.45488,11.39769,89.45488,5.087357,7.067,24.91,37.89,24.63,106.36,12.89,8.08,32.68,0.8,0.81,5.63,17.3,2.07,2.99,2.106,6.15,11.44,1.19,13.12075,5.10668,9.2442244125,8888,12.58,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 08:50:00,7.638147,7.293482,6.673425,5.814691,5.484766,5.261133,5.212213,5.192438,5.146661,5.112207,11.88322,93.56385,11.88322,93.56385,5.211273,11.49009,90.18174,11.49009,90.18174,5.088028,7.062,24.99,38.02,24.71,105.03,12.73,8.99,36.35,0.77,0.79,5.67,17.4,2.14,2.99,2.109,6.15,11.46,1.19,13.12198,5.101305,9.245091009000001,8889,12.58,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 09:00:00,7.6466,7.11883,6.515283,5.802332,5.471521,5.259546,5.221612,5.188165,5.144006,5.113763,11.89826,93.71736,11.89826,93.71736,5.225845,11.40891,89.54498,11.40891,89.54498,5.088196,7.052,24.9,37.89,24.63,110.43,13.39,6.81,27.54,0.94,0.95,5.63,17.29,1.91,3,2.112,6.15,11.47,1.2,13.12165,5.106781,9.2448585075,8890,12.62,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 09:10:00,7.650994,7.060449,6.578546,5.787592,5.467828,5.259851,5.21914,5.187738,5.143976,5.109491,11.91214,93.81334,11.91214,93.81334,5.220375,11.5017,90.27555,11.5017,90.27555,5.089188,7.053,24.9,37.89,24.63,109.79,13.31,6.9,27.9,0.75,0.76,5.66,17.39,1.73,3,2.115,6.15,11.52,1.2,13.12387,5.100267,9.2464226085,8891,12.65,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 09:20:00,7.649988,7.011224,6.580469,5.769403,5.463006,5.238336,5.214746,5.182336,5.14364,5.113428,11.84618,93.30997,11.84618,93.30997,5.227005,11.66868,91.5878,11.66868,91.5878,5.089844,7.004,24.85,37.86,24.61,110.29,13.39,8.189999,33.12,0.97,0.99,5.66,17.39,1.87,3.01,2.119,6.15,11.54,1.2,13.12322,5.107891,9.245964651,8892,12.65,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 09:30:00,7.658471,7.033319,6.483911,5.756524,5.46264,5.230462,5.197931,5.179468,5.14422,5.117212,11.88292,93.59159,11.88292,93.59159,5.223862,11.54226,90.59699,11.54226,90.59699,5.090515,7.02,24.91,37.95,24.66,109.65,13.3,6.34,25.63,0.72,0.73,5.64,17.33,2.17,3.01,2.121,6.15,11.56,1.2,13.12145,5.103985,9.2447175975,8893,12.66,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 09:40:00,7.673029,7.015222,6.493188,5.743554,5.451806,5.234399,5.190973,5.170587,5.146417,5.116296,11.81008,92.98796,11.81008,92.98796,5.211273,11.42686,89.68547,11.42686,89.68547,5.088028,7.041,24.92,37.93,24.66,105.62,12.81,7.66,30.98,0.83,0.84,5.65,17.37,1.97,3,2.116,6.15,11.61,1.2,13.12177,5.10704,9.2449430535,8894,12.71,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 09:50:00,7.673029,7.017846,6.492273,5.733758,5.441797,5.231195,5.189142,5.172357,5.14422,5.115014,11.72455,92.31391,11.72455,92.31391,5.211105,11.30015,88.69203,11.30015,88.69203,5.088531,7.05,24.89,37.88,24.62,109.71,13.3,7.89,31.9,0.87,0.88,5.64,17.33,1.96,3,2.115,6.15,11.59,1.19,13.12109,5.106219,9.2444639595,8895,12.7,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 10:00:00,7.681787,7.010858,6.419672,5.718134,5.415735,5.212854,5.177484,5.170129,5.142572,5.113184,11.76558,92.63048,11.76558,92.63048,5.208275,11.25378,88.32908,11.25378,88.32908,5.08886,7.033,24.87,37.86,24.61,107.66,13.06,7.11,28.77,0.85,0.86,5.66,17.39,1.91,3.01,2.119,6.16,11.59,1.19,13.12159,5.10472,9.2448162345,8896,12.7,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 10:10:00,7.694269,7.031915,6.458185,5.70788,5.380518,5.212366,5.17492,5.16485,5.140008,5.114221,11.77194,92.66656,11.77194,92.66656,5.202484,11.1343,87.38772,11.1343,87.38772,5.087357,7.014,24.87,37.88,24.62,107.35,13.03,7.17,28.97,0.82,0.83,5.65,17.35,2.36,3.01,2.123,6.15,11.58,1.19,13.12322,5.10743,9.245964651,8897,12.69,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 10:20:00,7.696618,7.002679,6.425928,5.711328,5.406366,5.205224,5.174341,5.164178,5.138757,5.115778,11.81349,92.95677,11.81349,92.95677,5.187057,11.21012,87.98572,11.21012,87.98572,5.088692,7.001,24.84,37.86,24.61,106.94,12.98,7.61,30.75,0.82,0.83,5.65,17.35,2.06,3.02,2.125,6.15,11.6,1.19,13.12507,5.107747,9.2472680685,8898,12.69,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 10:30:00,7.721094,7.020746,6.399835,5.734155,5.42901,5.253656,5.183496,5.162012,5.138422,5.11355,11.78845,92.77207,11.78845,92.77207,5.1922,11.32892,88.91519,11.32892,88.91519,5.087357,6.998,24.85,37.87,24.62,102.08,12.39,7.05,28.5,0.76,0.77,5.67,17.42,2.18,3.02,2.128,6.15,11.7,1.19,13.12349,5.105743,9.2461548795,8899,12.81,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 10:40:00,7.735986,7.008417,6.418512,5.769189,5.454828,5.25744,5.197961,5.162652,5.138879,5.115167,11.72389,92.30934,11.72389,92.30934,5.211273,11.31124,88.77912,11.31124,88.77912,5.088531,7.021,24.89,37.91,24.64,109.27,13.26,7.73,31.26,0.89,0.9,5.64,17.31,1.66,3.01,2.122,6.15,11.78,1.19,13.12124,5.106277,9.244569642,8900,12.88,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 10:50:00,7.770959,7.008844,6.452905,5.79577,5.476922,5.271997,5.207178,5.166406,5.139215,5.114404,11.74687,92.52449,11.74687,92.52449,5.22567,11.29861,88.68374,11.29861,88.68374,5.090187,7.033,24.93,37.95,24.67,110.08,13.35,6.92,27.99,0.86,0.88,5.65,17.35,2.03,3.01,2.119,6.15,11.93,1.19,13.12015,5.104432,9.243801682500001,8901,13.02,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 11:00:00,7.795892,7.002802,6.541315,5.814203,5.493127,5.295129,5.207483,5.172906,5.140985,5.113214,11.86765,93.49923,11.86765,93.49923,5.235443,11.29129,88.61943,11.29129,88.61943,5.087189,7.042,24.89,37.89,24.63,110.27,13.37,6.86,27.74,0.7,0.71,5.65,17.34,2.08,3,2.117,6.15,11.94,1.19,13.12008,5.104259,9.243752364,8902,13.03,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 11:10:00,7.839105,7.026941,6.467432,5.820856,5.493585,5.286432,5.214105,5.17666,5.142511,5.113397,11.98875,94.47672,11.98875,94.47672,5.245056,11.25687,88.35617,11.25687,88.35617,5.090187,7.046,24.94,37.95,24.67,109.9,13.33,7.15,28.89,0.77,0.78,5.65,17.34,1.6,2.99,2.107,6.15,12.24,1.19,13.12281,5.103855,9.2456757855,8903,13.32,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 11:20:00,7.910546,7.054986,6.502862,5.823084,5.499658,5.298486,5.207178,5.178674,5.142602,5.113794,12.01552,94.72315,12.01552,94.72315,5.259636,11.39673,89.44905,11.39673,89.44905,5.088028,7.055,24.92,37.92,24.65,108.7,13.18,6.97,28.16,0.61,0.63,5.65,17.36,1.85,2.98,2.1,6.15,12.41,1.19,13.12491,5.106277,9.2471553405,8904,13.53,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 11:30:00,7.89309,7.041162,6.420465,5.833917,5.515649,5.301813,5.205652,5.181634,5.143548,5.113886,11.98852,94.51836,11.98852,94.51836,5.262939,11.37084,89.24309,11.37084,89.24309,5.086876,7.048,24.9,37.89,24.63,110.09,13.35,6.63,26.8,0.62,0.64,5.63,17.28,1.94,2.97,2.096,6.15,12.14,1.19,13.12532,5.105556,9.247444206,8905,13.24,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 11:40:00,7.872094,7.03103,6.423364,5.840326,5.52923,5.306756,5.229547,5.181146,5.141962,5.111474,11.94522,94.20514,11.94522,94.20514,5.274536,11.36291,89.18279,11.36291,89.18279,5.087692,7.037,24.87,37.86,24.61,109.96,13.34,6.75,27.27,0.67,0.68,5.67,17.41,2,2.99,2.105,6.15,11.99,1.19,13.12264,5.101852,9.245556012,8906,13.08,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 11:50:00,7.856561,7.001581,6.3323,5.827661,5.53695,5.306421,5.22616,5.181512,5.144739,5.112146,11.96485,94.37593,11.96485,94.37593,5.281158,11.46408,89.97802,11.46408,89.97802,5.088196,7.022,24.85,37.84,24.6,109.89,13.33,6.73,27.22,0.73,0.74,5.67,17.43,1.82,3,2.112,6.15,11.9,1.19,13.12135,5.103048,9.2446471425,8907,13.01,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 12:00:00,7.847375,6.984735,6.364221,5.81579,5.532922,5.294672,5.232996,5.183984,5.147729,5.110803,11.92088,94.03786,11.92088,94.03786,5.284805,11.46796,90.0095,11.46796,90.0095,5.088692,7.006,25,38.1,24.76,109.04,13.23,9.229999,37.31,0.92,0.93,5.67,17.42,1.89,3,2.117,6.15,11.89,1.19,13.12067,5.101362,9.2441680485,8908,12.99,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 12:10:00,7.860803,6.975427,6.331659,5.80871,5.538904,5.348596,5.20672,5.18429,5.146875,5.105646,11.95082,94.28048,11.95082,94.28048,5.28746,11.39946,89.46913,11.39946,89.46913,5.087532,7,24.92,37.97,24.68,108.09,13.12,6.33,25.58,0.64,0.65,5.67,17.41,1.89,3,2.117,6.15,11.85,1.19,13.12189,5.099504,9.2450275995,8909,12.95,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 12:20:00,7.879174,6.960321,6.287347,5.831293,5.542138,5.339563,5.220056,5.186426,5.143304,5.105798,11.9567,94.3812,11.9567,94.3812,5.309792,11.3545,89.1176,11.3545,89.1176,5.088036,6.959,24.92,38.01,24.71,109.7,13.33,8.05,32.55,0.91,0.92,5.65,17.35,1.94,3,2.113,6.15,11.93,1.19,13.12362,5.097313,9.246246471000001,8910,13.03,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 12:30:00,7.915643,6.957818,6.27511,5.83822,5.5375,5.339563,5.227594,5.185205,5.146539,5.106195,11.96599,94.45491,11.96599,94.45491,5.309967,11.47097,90.03092,11.47097,90.03092,5.087692,6.96,24.83,37.88,24.62,110.19,13.39,6.63,26.81,0.75,0.76,5.68,17.46,1.99,2.99,2.107,6.15,12.12,1.19,13.12384,5.096881,9.246401472,8911,13.21,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 12:40:00,7.928918,7.005243,6.258172,5.836603,5.532586,5.291284,5.230462,5.184259,5.144556,5.11297,12.00909,94.79187,12.00909,94.79187,5.30864,11.52286,90.44004,11.52286,90.44004,5.088531,6.975,25.02,38.15,24.8,104.3,12.67,7.01,28.33,0.77,0.78,5.68,17.43,1.63,2.98,2.102,6.15,12.33,1.19,13.12297,5.10191,9.2457885135,8912,13.44,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 12:50:00,7.938989,7.009668,6.29046,5.830926,5.5263,5.300744,5.243005,5.183618,5.141718,5.106927,11.98842,94.62953,11.98842,94.62953,5.308983,11.4823,90.11788,11.4823,90.11788,5.086876,6.988,24.83,37.85,24.6,102.09,12.4,8.15,32.94,0.88,0.9,5.67,17.43,1.66,2.97,2.089,6.15,12.34,1.19,13.12141,5.096536,9.2446894155,8913,13.42,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 13:00:00,7.928858,7.001489,6.332391,5.825433,5.522821,5.36532,5.221552,5.182153,5.143976,5.108118,11.95901,94.39453,11.95901,94.39453,5.307816,11.53192,90.50971,11.53192,90.50971,5.08786,6.995,24.8,37.8,24.57,103.52,12.57,7.51,30.38,0.78,0.8,5.67,17.41,2.27,2.96,2.089,6.15,12.13,1.19,13.12305,5.100685,9.2458448775,8914,13.24,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 13:10:00,7.91253,6.984246,6.314172,5.82049,5.536768,5.36239,5.22439,5.189203,5.144861,5.106256,11.93956,94.26181,11.93956,94.26181,5.316414,11.50219,90.27271,11.50219,90.27271,5.086372,6.962,24.81,37.85,24.6,109.92,13.36,7.67,30.9,0.78,0.79,5.61,17.25,2.32,2.96,2.089,6.16,12.09,1.2,13.1226,5.096276,9.24552783,8915,13.13,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 13:20:00,7.89068,6.983148,6.337793,5.822656,5.546075,5.386194,5.242426,5.192743,5.147943,5.108392,11.98558,94.72857,11.98558,94.72857,5.35894,11.57711,90.85856,11.57711,90.85856,5.085358,6.945,24.79,37.84,24.6,111.13,13.51,7.99,32.29,0.84,0.86,5.68,17.46,2.23,2.96,2.086,6.15,12.12,1.2,13.12232,5.097804,9.245330556,8916,13.2,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 13:30:00,7.822138,6.993798,6.343744,5.822595,5.536462,5.385675,5.238122,5.193018,5.151086,5.107019,12.00199,94.8195,12.00199,94.8195,5.343063,11.50558,90.29894,11.50558,90.29894,5.086205,6.967,24.85,37.9,24.63,110.23,13.39,7.2,29.1,0.81,0.82,5.67,17.41,1.88,2.97,2.094,6.15,11.98,1.2,13.12516,5.098855,9.247331478,8917,13.08,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 13:40:00,7.768304,6.976618,6.41253,5.836816,5.541437,5.37063,5.236292,5.19378,5.151575,5.110132,11.97539,94.59031,11.97539,94.59031,5.335297,11.45217,89.88178,11.45217,89.88178,5.087028,6.979,24.88,37.94,24.66,108.52,13.18,6.56,26.51,0.72,0.73,5.69,17.48,2.05,2.96,2.087,6.15,12.12,1.2,13.12312,5.101967,9.245894196,8918,13.19,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 13:50:00,7.731409,6.969079,6.411157,5.84939,5.52749,5.362878,5.235284,5.192621,5.154626,5.113336,11.91289,94.0997,11.91289,94.0997,5.336449,11.44305,89.81753,11.44305,89.81753,5.090187,6.972,24.85,37.9,24.64,108.02,13.12,6.65,26.87,0.67,0.68,5.67,17.41,1.67,2.98,2.096,6.15,12.02,1.2,13.12714,5.106061,9.248726487,8919,13.13,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 14:00:00,7.719202,6.98797,6.432001,5.8572939999999996,5.463373,5.304346,5.225397,5.193262,5.158044,5.118646,11.91085,94.02101,11.91085,94.02101,5.310638,11.49283,90.21361,11.49283,90.21361,5.092506,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12171,5.111624,9.2449007805,8920,13.17,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-12 14:10:00,7.689996,6.947259,6.423914,5.833276,5.464227,5.247522,5.19848,5.193933,5.159204,5.120538,11.88376,93.68167,11.88376,93.68167,5.258484,11.4271,89.7028,11.4271,89.7028,5.094681,6.99,24.86,37.9,24.63,110.5,13.42,8.020001,32.42,0.88,0.89,5.67,17.41,2.82,2.96,2.086,6.15,12.01,1.2,13.124,5.112835,9.2465142,8921,13.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 14:20:00,7.65188,6.980462,6.436853,5.839685,5.445672,5.256433,5.198846,5.189691,5.14245,5.115411,11.83697,93.23658,11.83697,93.23658,5.226677,11.41422,89.58631,11.41422,89.58631,5.088028,7.019,24.88,37.9,24.63,106.77,12.95,7.79,31.49,0.8,0.82,5.69,17.46,2.01,2.96,2.089,6.15,11.93,1.2,13.12355,5.106651,9.2461971525,8922,13.01,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 14:30:00,7.651391,7.014826,6.330042,5.850641,5.42666,5.275354,5.206812,5.176324,5.142877,5.11654,11.79923,92.92945,11.79923,92.92945,5.222527,11.46015,89.95051,11.46015,89.95051,5.089691,7.027,24.87,37.87,24.62,107.97,13.1,5.92,23.93,0.61,0.62,5.68,17.46,2.07,2.96,2.084,6.15,11.94,1.2,13.12013,5.108468,9.2437875915,8923,13.05,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 14:40:00,7.778802,7.036523,6.333368,5.878046,5.449792,5.293908,5.217218,5.184442,5.146539,5.118829,11.66663,91.91201,11.66663,91.91201,5.233955,11.53186,90.5133,11.53186,90.5133,5.089684,7.022,24.86,37.86,24.61,108.21,13.13,7.38,29.85,0.86,0.87,5.68,17.45,2.06,2.95,2.08,6.15,12.06,1.2,13.12011,5.110414,9.2437735005,8924,13.12,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 14:50:00,7.911188,7.006922,6.442956,5.888605,5.474512,5.286218,5.219202,5.185449,5.149927,5.11886,11.66306,91.94146,11.66306,91.94146,5.258308,11.494,90.21741,11.494,90.21741,5.090187,6.881,24.81,37.94,24.66,107.24,13.06,8.59,34.72,0.84,0.86,5.67,17.43,1.83,2.96,2.083,6.15,12.12,1.2,13.12468,5.111999,9.246993294,8925,13.18,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 15:00:00,7.975824,6.997338,6.449548,5.888238,5.50213,5.315546,5.213739,5.181604,5.146661,5.115503,11.83953,93.3449,11.83953,93.3449,5.263451,11.45647,89.92161,11.45647,89.92161,5.089684,7.022,24.96,38.01,24.71,111.59,13.54,7.73,31.24,0.84,0.85,5.69,17.46,2.05,2.96,2.087,6.15,12.02,1.2,13.12764,5.111048,9.249078762,8926,13.13,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 15:10:00,8.017664,6.997644,6.439111,5.931177,5.5086,5.2950989999999996,5.223779,5.180627,5.144434,5.115472,11.90478,93.90499,11.90478,93.90499,5.282333,11.45734,89.92928,11.45734,89.92928,5.090019,7.034,24.91,37.93,24.65,111.12,13.48,8.03,32.48,0.9,0.91,5.68,17.44,1.62,2.97,2.09,6.15,11.99,1.2,13.12696,5.10877,9.248599668,8927,13.1,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 15:20:00,8.050775,7.015558,6.407892,5.93783,5.504816,5.252313,5.223413,5.184808,5.153619,5.11767,11.92882,94.04018,11.92882,94.04018,5.259811,11.43122,89.7219,11.43122,89.7219,5.08902,7.05,24.93,37.93,24.65,107.69,13.06,9.66,39.05,1.04,1.06,5.68,17.44,2.24,2.96,2.087,6.15,11.94,1.2,13.12233,5.110139,9.2453376015,8928,13.04,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 15:30:00,8.063806,7.034967,6.381616,5.923028,5.476343,5.255548,5.220544,5.184747,5.15481,5.116418,11.84261,93.30918,11.84261,93.30918,5.238426,11.39832,89.46416,11.39832,89.46416,5.089188,7.048,24.91,37.9,24.64,110.65,13.42,8.03,32.46,0.82,0.83,5.67,17.43,2.43,2.95,2.08,6.15,12.12,1.2,13.11999,5.10975,9.2436889545,8929,13.19,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 15:40:00,8.074488,7.017053,6.356958,5.905328,5.447137,5.258081,5.220575,5.184503,5.150751,5.119501,11.78987,92.88574,11.78987,92.88574,5.235115,11.46051,89.96032,11.46051,89.96032,5.092674,7.031,25.02,38.09,24.76,109.81,13.32,8.04,32.51,0.9,0.92,5.66,17.4,2.28,2.95,2.078,6.15,12.02,1.2,13.12,5.110803,9.243696,8930,13.12,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 15:50:00,8.084742,7.028314,6.26629,5.868799,5.418695,5.252069,5.216272,5.183893,5.149072,5.118951,11.7129,92.252440000000007,11.7129,92.252440000000007,5.223862,11.44312,89.82488,11.44312,89.82488,5.093178,6.853,24.81,37.98,24.68,110.98,13.52,8.33,33.66,0.9,0.92,5.71,17.55,2.23,2.95,2.077,6.15,12.12,1.19,13.12553,5.110284,9.2475921615,8931,13.12,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 16:00:00,8.055902,6.974023,6.263086,5.822015,5.389734,5.198388,5.210718,5.184228,5.146295,5.115656,11.6948,92.07742,11.6948,92.07742,5.210098,11.47962,90.10418,11.47962,90.10418,5.090019,6.804,24.82,38.04,24.73,110.37,13.46,8.26,33.38,0.9,0.91,5.7,17.5,2.4,2.95,2.082,6.15,11.92,1.19,13.12642,5.10766,9.248219211,8932,13.01,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 16:10:00,7.932428,6.948999,6.226678,5.781427,5.387567,5.204278,5.202752,5.184869,5.14364,5.117395,11.69197,92.00486,11.69197,92.00486,5.188889,11.4504,89.876,11.4504,89.876,5.090515,6.721,24.81,38.12,24.78,102.29,12.5,7.64,30.89,0.89,0.9,5.7,17.52,2.08,2.96,2.085,6.15,11.91,1.19,13.12781,5.109116,9.2491985355,8933,13,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 16:20:00,7.883203,6.886316,6.104059,5.753625,5.369348,5.216394,5.192651,5.182031,5.142786,5.123742,11.71773,92.21937,11.71773,92.21937,5.193855,11.38852,89.39682,11.38852,89.39682,5.093338,6.727,24.84,38.15,24.8,103.15,12.61,5.22,21.12,0.6,0.61,5.7,17.51,1.96,2.96,2.086,6.15,11.85,1.19,13.12352,5.115373,9.246176016,8934,12.93,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 16:30:00,7.832269,6.915887,6.211938,5.743799,5.341302,5.221765,5.193536,5.179926,5.142389,5.120782,11.73255,92.35928,11.73255,92.35928,5.203636,11.39475,89.43643,11.39475,89.43643,5.089348,6.785,24.78,38.01,24.7,101.91,12.44,8.72,35.26,0.92,0.94,5.72,17.56,2.28,2.95,2.082,6.15,11.85,1.19,13.12082,5.112302,9.244273731,8935,12.92,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 16:40:00,7.811548,6.92016,6.226007,5.750574,5.31933,5.204675,5.188867,5.179132,5.142145,5.122186,11.70879,92.15171,11.70879,92.15171,5.195023,11.35121,89.09904,11.35121,89.09904,5.091179,6.738,24.79,38.07,24.75,109.81,13.42,8.43,34.09,0.98,1,5.7,17.51,1.91,2.95,2.078,6.15,11.79,1.19,13.12187,5.114493,9.2450135085,8936,12.9,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 16:50:00,7.829339,6.968042,6.218225,5.764978,5.310083,5.206232,5.18902,5.179284,5.14776,5.125146,11.62428,91.46493,11.62428,91.46493,5.185738,11.36959,89.25492,11.36959,89.25492,5.096321,6.765,24.92,38.24,24.86,108.2,13.21,5.77,23.34,0.57,0.58,5.7,17.5,1.92,2.94,2.075,6.15,11.77,1.19,13.1222,5.117911,9.245246009999999,8937,12.89,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 17:00:00,7.7794739999999996,6.998041,6.22677,5.785852,5.29455,5.212854,5.20144,5.183893,5.149866,5.126184,11.69699,92.03818,11.69699,92.03818,5.186234,11.37661,89.32885,11.37661,89.32885,5.104469,6.82,24.88,38.12,24.78,104.51,12.74,6.46,26.13,0.79,0.8,5.69,17.48,2.27,2.94,2.075,6.15,11.73,1.19,13.12657,5.118142,9.2483248935,8938,12.83,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 17:10:00,7.750513,7.041681,6.265314,5.791223,5.276147,5.212244,5.203363,5.18371,5.152216,5.125512,11.7158,92.18856,11.7158,92.18856,5.187225,11.32614,88.92916,11.32614,88.92916,5.102966,6.904,24.84,37.96,24.68,102.2,12.44,6.79,27.47,0.68,0.7,5.71,17.53,2.29,2.94,2.071,6.15,11.73,1.19,13.12561,5.117839,9.2476485255,8939,12.81,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 17:20:00,7.728967,7.072473,6.329462,5.77334,5.265466,5.209192,5.199152,5.179468,5.148706,5.125665,11.71306,92.16346,11.71306,92.16346,5.185738,11.36027,89.19256,11.36027,89.19256,5.100983,6.929,25.24,38.55,25.06,103.35,12.57,7.11,28.75,0.78,0.8,5.58,17.15,1.4,2.93,2.066,6.15,11.68,1.19,13.12528,5.117435,9.247416024,8940,12.76,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 17:30:00,7.744287,7.083154,6.363367,5.780878,5.260736,5.199884,5.19198,5.170984,5.149622,5.125726,11.65728,91.7242,11.65728,91.7242,5.185562,11.4265,89.72939,11.4265,89.72939,5.108276,7.009,24.89,37.91,24.64,111.35,13.51,8.979999,36.33,1.12,1.14,5.67,17.42,2.51,2.93,2.067,6.15,11.65,1.19,13.12289,5.118185,9.2457321495,8941,12.77,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 17:40:00,7.75802,7.07763,6.385309,5.805994,5.263635,5.210718,5.199304,5.18551,5.153864,5.126733,11.70255,92.07714,11.70255,92.07714,5.18425,11.47854,90.1284,11.47854,90.1284,5.104126,6.987,24.86,37.9,24.63,112.18,13.62,8.270001,33.44,1.12,1.13,5.71,17.53,1.98,2.93,2.063,6.15,11.65,1.19,13.12149,5.121315,9.2447457795,8942,12.76,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 17:50:00,7.762658,7.079522,6.398462,5.836755,5.297357,5.237756,5.219415,5.195794,5.159753,5.136652,11.65302,91.69178,11.65302,91.69178,5.186066,11.59169,91.03711,11.59169,91.03711,5.112755,6.994,24.85,37.88,24.62,112,13.6,8.63,34.89,1.02,1.03,5.69,17.49,2.46,2.92,2.061,6.15,11.63,1.19,13.12231,5.128686,9.2453235105,8943,12.74,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 18:00:00,7.79046,7.082055,6.426233,5.869989,5.3263489999999996,5.24624,5.210626,5.194116,5.163598,5.137109,11.72162,92.28501,11.72162,92.28501,5.208603,11.58543,90.99343,11.58543,90.99343,5.115074,7.01,24.85,37.86,24.61,111.34,13.51,7.97,32.23,0.94,0.95,5.75,17.67,2.03,2.93,2.063,6.15,11.62,1.19,13.12466,5.131961,9.246979203,8944,12.74,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 18:10:00,7.809106,7.153742,6.399011,5.899347,5.340936,5.227746,5.197534,5.184808,5.151544,5.133172,11.8377,93.20545,11.8377,93.20545,5.211273,11.20882,88.03398,11.20882,88.03398,5.114418,7.004,24.84,37.86,24.61,112.19,13.62,8.61,34.82,1.03,1.04,5.7,17.5,1.73,2.92,2.061,6.15,11.62,1.19,13.12456,5.126334,9.246908748000001,8945,12.72,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 18:20:00,7.828668,7.329401,6.382471,5.936182,5.355951,5.245935,5.211572,5.185144,5.148462,5.133661,11.93583,93.97686,11.93583,93.97686,5.21077,11.03108,86.63465,11.03108,86.63465,5.112915,7.083,24.92,37.88,24.62,113.2,13.71,8.58,34.67,1,1.02,5.71,17.53,1.97,2.92,2.06,6.16,11.61,1.2,13.12577,5.126666,9.2477612535,8946,12.7,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 18:30:00,7.839197,7.282586,6.36236,5.96206,5.375574,5.291772,5.22616,5.190973,5.148828,5.132593,11.9304,93.99169,11.9304,93.99169,5.234627,10.95892,86.0676,10.95892,86.0676,5.112755,7.026,24.87,37.87,24.61,112.84,13.69,8.479999,34.29,0.97,0.99,5.77,17.74,2.57,2.92,2.056,6.15,11.6,1.2,13.12327,5.123348,9.2459998785,8947,12.7,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 18:40:00,7.789758,7.150171,6.335779,5.965936,5.423364,5.332666,5.239648,5.20263,5.151697,5.13006,11.91748,93.94194,11.91748,93.94194,5.256157,10.95944,86.06324,10.95944,86.06324,5.108932,6.921,24.84,37.94,24.66,111.72,13.59,9.020001,36.47,1.13,1.14,5.97,18.35,9.310001,2.91,2.049,6.16,11.59,1.2,13.12327,5.120752,9.2459998785,8948,12.69,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 18:50:00,7.818384,7.121576,6.376367,5.957788,5.476831,5.33111,5.268274,5.20376,5.159753,5.135461,11.96794,94.35943,11.96794,94.35943,5.264275,11.04722,86.76078,11.04722,86.76078,5.112579,6.83,24.8,37.98,24.69,111.17,13.55,8.95,36.17,1.02,1.04,5.75,17.67,2.11,2.91,2.052,6.15,11.58,1.2,13.12356,5.126464,9.246204198,8949,12.69,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 19:00:00,7.842645,7.207086,6.376459,5.947351,5.522699,5.326227,5.257043,5.204706,5.15838,5.130792,11.9207,94.03691,11.9207,94.03691,5.284958,11.00048,86.39031,11.00048,86.39031,5.111092,6.82,24.83,38.04,24.72,108.15,13.19,8.060001,32.58,1.07,1.09,5.72,17.57,1.81,2.9,2.047,6.15,11.57,1.2,13.12525,5.121444,9.2473948875,8950,12.68,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 19:10:00,7.870508,7.0823,6.350092,5.947382,5.542932,5.267999,5.235071,5.196924,5.148431,5.127405,11.92262,93.99359,11.92262,93.99359,5.260803,11.05192,86.79306,11.05192,86.79306,5.110588,6.707,24.79,38.1,24.76,110.48,13.51,7.87,31.82,1.07,1.09,6.13,18.84,2.52,2.91,2.05,6.15,11.57,1.2,13.1233,5.120017,9.246021015,8951,12.69,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 19:20:00,7.866968,6.973749,6.34823,5.950708,5.543176,5.298059,5.218072,5.19198,5.14956,5.12713,11.86059,93.44328,11.86059,93.44328,5.235298,11.05049,86.77899,11.05049,86.77899,5.109261,6.693,24.77,38.09,24.76,109.83,13.44,8.51,34.41,1.05,1.07,5.9,18.13,2.26,2.91,2.05,6.15,11.56,1.2,13.12582,5.118618,9.247796481,8952,12.64,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 19:30:00,7.864587,6.952997,6.344171,5.961969,5.560754,5.31228,5.2297,5.19964,5.148309,5.130273,11.83012,93.26316,11.83012,93.26316,5.2603,11.07116,86.94716,11.07116,86.94716,5.111923,6.699,24.79,38.11,24.77,110.17,13.47,7.97,32.24,0.98,1,5.82,17.88,2.66,2.9,2.045,6.15,11.55,1.2,13.12177,5.122151,9.2449430535,8953,12.65,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 19:40:00,7.868768,6.910822,6.380487,5.976098,5.578912,5.309991,5.259851,5.211023,5.158777,5.129175,11.797,93.0278,11.797,93.0278,5.271065,11.0389,86.68939,11.0389,86.68939,5.10994,6.732,24.8,38.09,24.76,108.93,13.31,7.97,32.21,1.07,1.09,5.73,17.59,2.15,2.9,2.044,6.15,11.54,1.2,13.1221,5.120377,9.245175555,8954,12.64,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 19:50:00,7.881586,6.992639,6.387658,5.991357,5.590967,5.340722,5.27514,5.222711,5.172449,5.130853,11.76261,92.78978,11.76261,92.78978,5.284958,11.18558,87.84307,11.18558,87.84307,5.110764,6.814,24.83,38.04,24.73,110.6,13.49,8.47,34.25,1.16,1.17,5.71,17.54,1.72,2.9,2.042,6.15,11.54,1.2,13.12364,5.127315,9.246260562,8955,12.65,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 20:00:00,7.893243,6.997491,6.399042,6.012414,5.60177,5.35238,5.268823,5.236017,5.1625,5.130273,11.90053,93.91818,11.90053,93.91818,5.301689,11.25668,88.40045,11.25668,88.40045,5.110268,6.82,24.81,38,24.7,110.73,13.5,9.65,39,1.15,1.16,5.68,17.46,2.22,2.89,2.037,6.15,11.53,1.2,13.12538,5.122944,9.247486479,8956,12.63,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 20:10:00,7.887323,7.056543,6.400568,6.038904,5.592462,5.297662,5.2716,5.209772,5.159204,5.130609,12.00634,94.73913,12.00634,94.73913,5.295898,11.17955,87.79702,11.17955,87.79702,5.111259,6.908,24.83,37.94,24.66,110.99,13.5,8.17,33.05,1.07,1.08,5.7,17.5,2,2.89,2.038,6.15,11.53,1.2,13.12552,5.124242,9.247585116,8957,12.61,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 20:20:00,7.866815,7.124506,6.417108,6.032922,5.56225,5.239313,5.232232,5.210962,5.1544739999999996,5.131067,11.861510000000001,93.49596,11.861510000000001,93.49596,5.254166,11.08768,87.07624,11.08768,87.07624,5.111595,6.925,24.84,37.94,24.66,111.51,13.56,7.63,30.85,1.16,1.18,7.1,21.8,2.15,2.88,2.031,6.15,11.52,1.2,13.12415,5.123406,9.246619882500001,8958,12.6,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 20:30:00,7.855951,7.2828,6.444696,6.008325,5.523309,5.252618,5.215387,5.195032,5.1550840000000004,5.131372,11.7919,92.90094,11.7919,92.90094,5.234787,11.02892,86.61248,11.02892,86.61248,5.110588,7.008,24.86,37.88,24.62,112.28,13.63,7.52,30.4,1.21,1.22,7.94,24.36,2.9,2.87,2.026,6.15,11.51,1.2,13.1247,5.123204,9.247007385,8959,12.61,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 20:40:00,7.838586,7.336054,6.491815,6.008722,5.513208,5.266778,5.221338,5.192316,5.155878,5.132684,11.80033,92.96342,11.80033,92.96342,5.233131,10.92404,85.79331,10.92404,85.79331,5.112579,7.057,24.89,37.87,24.62,112.46,13.63,7.78,31.44,0.99,1,7.97,24.47,2.57,2.87,2.025,6.16,11.51,1.2,13.12378,5.123838,9.246359199,8960,12.61,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 20:50:00,7.816461,7.362848,6.514612,6.043146,5.527398,5.271692,5.236963,5.197961,5.156274,5.132806,11.81903,93.11795,11.81903,93.11795,5.236114,10.84687,85.18247,10.84687,85.18247,5.110435,7.066,24.91,37.89,24.63,112.24,13.6,8.939999,36.15,1,1.01,5.68,17.45,2.01,2.86,2.016,6.15,11.5,1.19,13.12328,5.124084,9.246006924,8961,12.61,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 21:00:00,7.790857,7.401453,6.553278,6.054834,5.539789,5.271356,5.228143,5.198846,5.1553890000000004,5.13186,11.85736,93.41914,11.85736,93.41914,5.235779,10.89001,85.52226,10.89001,85.52226,5.110924,7.199,25.02,37.91,24.64,112.14,13.55,8.21,33.2,0.91,0.92,5.69,17.46,1.74,2.86,2.012,6.15,11.5,1.19,13.12588,5.123868,9.247838754,8962,12.6,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 21:10:00,7.751855,7.431634,6.5216,6.071527,5.558191,5.326379,5.239099,5.199731,5.153864,5.130853,11.83312,93.26452,11.83312,93.26452,5.251022,10.87497,85.40727,10.87497,85.40727,5.112267,7.341,25.05,37.8,24.57,113.45,13.65,6.43,26.01,0.89,0.9,5.67,17.42,1.81,2.86,2.018,6.15,11.5,1.19,13.12494,5.122728,9.247176477,8963,12.62,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 21:20:00,7.728876,7.56994,6.57586,6.114862,5.590173,5.34292,5.26272,5.193445,5.154901,5.130548,11.9319,94.1448,11.9319,94.1448,5.293083,10.96431,86.10958,10.96431,86.10958,5.112587,7.341,25.06,37.81,24.58,113.37,13.65,7.03,28.43,0.79,0.8,5.66,17.4,2.76,2.86,2.018,6.15,11.49,1.19,13.12608,5.122627,9.247979664,8964,12.62,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 21:30:00,7.715539,7.464044,6.6625,6.178796,5.663324,5.296777,5.24917,5.197809,5.154016,5.130456,11.91585,94.00963,11.91585,94.00963,5.289597,10.94205,85.93061,10.94205,85.93061,5.110764,7.306,25.04,37.83,24.59,111.08,13.38,7.39,29.88,0.88,0.89,5.74,17.62,2.89,2.86,2.015,6.15,11.49,1.19,13.12784,5.122223,9.249219672,8965,12.61,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 21:40:00,7.711389,7.390191,6.605035,6.231348,5.69967,5.306085,5.24386,5.198175,5.155847,5.136499,11.94238,94.2005,11.94238,94.2005,5.281822,10.97898,86.22412,10.97898,86.22412,5.112267,7.201,24.99,37.86,24.61,112.49,13.59,9.08,36.73,1.05,1.07,5.66,17.37,1.77,2.85,2.011,6.15,11.48,1.2,13.12808,5.126998,9.249388764,8966,12.58,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 21:50:00,7.703942,7.319574,6.717066,6.243097,5.69903,5.342432,5.232141,5.203454,5.156274,5.139184,11.91148,93.96838,11.91148,93.96838,5.286789,10.91063,85.68679,10.91063,85.68679,5.112099,7.296,25.03,37.82,24.59,113.64,13.69,7.33,29.63,0.86,0.88,6.33,19.45,2.33,2.85,2.009,6.15,11.48,1.2,13.12555,5.130403,9.2476062525,8967,12.6,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 22:00:00,7.690759,7.325708,6.768182,6.230188,5.707666,5.30401,5.238244,5.196588,5.158868,5.144159,11.89671,93.8506,11.89671,93.8506,5.286125,10.85825,85.28143,10.85825,85.28143,5.114746,7.278,25.03,37.84,24.6,112.62,13.58,6.99,28.27,0.86,0.87,5.65,17.36,1.84,2.85,2.006,6.15,11.48,1.2,13.12476,5.135468,9.247049658,8968,12.59,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 22:10:00,7.679682,7.374963,6.823694,6.204065,5.767175,5.313989,5.236414,5.18966,5.159174,5.141443,11.93824,94.23204,11.93824,94.23204,5.308479,10.75575,84.474,10.75575,84.474,5.113754,7.36,25.1,37.85,24.6,112.4,13.52,7.51,30.37,0.81,0.82,5.64,17.33,2.24,2.85,2.007,6.15,11.48,1.2,13.1285,5.133881,9.249684675000001,8969,12.58,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 22:20:00,7.688196,7.443475,6.835413,6.204309,5.837701,5.374292,5.256036,5.189844,5.158228,5.137476,11.98272,94.70603,11.98272,94.70603,5.35894,10.76849,84.57204,10.76849,84.57204,5.112755,7.447,25.14,37.82,24.58,112.59,13.52,7.44,30.1,0.78,0.8,5.64,17.34,2.25,2.84,2.002,6.15,11.48,1.2,13.12484,5.131182,9.247106022,8970,12.58,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 22:30:00,7.690302,7.483789,6.854974,6.239099,5.910852,5.395898,5.249963,5.191461,5.154962,5.134027,11.96227,94.55787,11.96227,94.55787,5.364548,10.7535,84.45208,10.7535,84.45208,5.111763,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1291,5.127344,9.250107405,8971,12.62,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-12 22:40:00,7.698572,7.467706,6.966425,6.296533,5.940851,5.355768,5.246942,5.187677,5.150751,5.131708,12.01011,94.90307,12.01011,94.90307,5.351006,10.76072,84.51272,10.76072,84.51272,5.113579,7.471,25.16,37.82,24.58,112.7,13.52,9.58,38.72,0.91,0.92,5.66,17.38,2.64,2.83,1.992,6.15,11.47,1.19,13.12584,5.125093,9.247810572,8972,12.58,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 22:50:00,7.705743,7.465234,7.068566,6.34295,5.962091,5.353052,5.252283,5.190698,5.147974,5.132654,12.02811,94.99491,12.02811,94.99491,5.330315,10.83246,85.07522,10.83246,85.07522,5.11309,7.469,25.17,37.84,24.6,111.7,13.4,7.29,29.49,0.91,0.93,5.67,17.4,2.01,2.82,1.988,6.15,11.46,1.19,13.1261,5.124675,9.247993755,8973,12.58,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 23:00:00,7.704553,7.415338,7.286767,6.376978,5.982019,5.419885,5.262414,5.199823,5.155542,5.132135,11.96354,94.6055,11.96354,94.6055,5.380104,10.86773,85.35353,10.86773,85.35353,5.113747,7.41,25.12,37.83,24.59,111.36,13.38,7.12,28.79,0.92,0.93,5.66,17.4,1.71,2.82,1.984,6.15,11.46,1.19,13.12647,5.124603,9.2482544385,8974,12.57,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 23:10:00,7.706446,7.44137,7.32699,6.436884,6.021906,5.445276,5.293817,5.202692,5.158624,5.131372,11.9364,94.4374,11.9364,94.4374,5.399277,10.86486,85.32472,10.86486,85.32472,5.110924,7.472,25.16,37.82,24.58,111.23,13.35,7.33,29.62,0.82,0.84,5.68,17.44,2.23,2.81,1.981,6.15,11.46,1.19,13.12892,5.123233,9.249980586000001,8975,12.58,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 23:20:00,7.699151,7.459589,7.340174,6.492517,6.051568,5.411646,5.265344,5.198877,5.157251,5.131708,12.0307,95.15032,12.0307,95.15032,5.385727,10.87115,85.38154,10.87115,85.38154,5.114243,7.398,25.11,37.83,24.59,110.93,13.33,8.12,32.85,0.98,1,5.68,17.45,1.79,2.81,1.979,6.15,11.46,1.19,13.12872,5.123896,9.249839676,8976,12.57,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 23:30:00,7.685297,7.463586,7.336755,6.498254,6.024316,5.311456,5.259698,5.209375,5.158166,5.133172,11.93545,94.27273,11.93545,94.27273,5.334297,10.92713,85.81276,10.92713,85.81276,5.110435,7.438,25.13,37.82,24.58,112.65,13.53,7.34,29.68,0.87,0.89,5.67,17.42,2.09,2.8,1.973,6.15,11.46,1.19,13.13009,5.124358,9.2508049095,8977,12.58,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 23:40:00,7.659692,7.412805,7.334039,6.477014,5.959619,5.347711,5.268976,5.206781,5.157037,5.134424,11.91104,94.02308,11.91104,94.02308,5.310791,10.92708,85.814940000000007,10.92708,85.814940000000007,5.111595,7.428,25.12,37.81,24.58,111.89,13.44,9.18,37.1,0.89,0.9,5.68,17.44,1.97,2.79,1.966,6.15,11.46,1.19,13.12702,5.125368,9.248641941,8978,12.58,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-12 23:50:00,7.631036,7.348199,7.336969,6.485986,5.927179,5.345148,5.262445,5.203638,5.16369,5.144861,11.93195,94.20969,11.93195,94.20969,5.319733,10.92271,85.78286,10.92271,85.78286,5.112579,7.368,25.09,37.83,24.59,110.72,13.32,6.94,28.08,0.83,0.84,5.67,17.41,1.72,2.79,1.966,6.15,11.46,1.19,13.12707,5.134876,9.2486771685,8979,12.57,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 00:00:00,7.581598,7.305322,7.32763,6.50213,5.873163,5.304986,5.250085,5.2013489999999996,5.16073,5.146448,11.96942,94.48016,11.96942,94.48016,5.309311,10.86044,85.29863,10.86044,85.29863,5.114746,7.333,25.07,37.84,24.6,109.94,13.24,8.42,34.06,0.86,0.88,5.66,17.4,1.98,2.8,1.97,6.15,11.46,1.19,13.12865,5.138802,9.2497903575,8980,12.57,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 00:10:00,7.525476,7.276483,7.136774,6.518304,5.846399,5.340295,5.23855,5.193933,5.159723,5.141687,11.95099,94.33123,11.95099,94.33123,5.307816,10.76998,84.58663,10.76998,84.58663,5.114098,7.317,25.07,37.86,24.61,110.33,13.29,7.21,29.14,0.89,0.91,5.67,17.41,1.85,2.8,1.971,6.15,11.46,1.19,13.13225,5.132524,9.2523267375,8981,12.58,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 00:20:00,7.507379,7.319422,7.214318,6.52038,5.807611,5.363092,5.258996,5.204034,5.159448,5.135553,11.93436,94.26364,11.93436,94.26364,5.334122,10.75844,84.49514,10.75844,84.49514,5.113754,7.321,25.07,37.85,24.6,111.95,13.48,7.29,29.48,0.83,0.84,5.68,17.44,2.43,2.79,1.967,6.15,11.46,1.19,13.13318,5.128296,9.252981969,8982,12.58,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 00:30:00,7.504968,7.36535,7.210016,6.538965,5.86709,5.448388,5.267877,5.207758,5.159021,5.135431,12.07548,95.50299,12.07548,95.50299,5.385071,10.88358,85.47882,10.88358,85.47882,5.11409,7.334,25.09,37.87,24.61,109.48,13.18,6.67,26.98,0.85,0.86,5.67,17.41,2.19,2.79,1.969,6.15,11.45,1.19,13.13604,5.126695,9.254996982,8983,12.57,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 00:40:00,7.486994,7.367914,7.199243,6.56994,5.91601,5.475152,5.265863,5.21383,5.159509,5.135248,12.14019,96.10279,12.14019,96.10279,5.420769,10.92968,85.83846,10.92968,85.83846,5.113083,7.373,25.1,37.85,24.6,109.89,13.22,6.83,27.62,0.74,0.75,5.66,17.39,2.2,2.79,1.968,6.15,11.45,1.19,13.13569,5.127128,9.2547503895,8984,12.56,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 00:50:00,7.46618,7.351129,7.181543,6.659814,5.934472,5.48446,5.299554,5.210992,5.164209,5.142511,12.11755,95.95648,12.11755,95.95648,5.434158,10.93166,85.8528,10.93166,85.8528,5.112427,7.402,25.12,37.84,24.59,111.08,13.35,6.64,26.86,0.81,0.82,5.66,17.39,2.15,2.78,1.959,6.15,11.45,1.19,13.13123,5.133765,9.2516080965,8985,12.57,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 01:00:00,7.471399,7.359002,7.152154,6.729914,5.9862,5.507867,5.321466,5.225885,5.171136,5.145532,12.17911,96.50128,12.17911,96.50128,5.457443,10.88768,85.51062,10.88768,85.51062,5.113922,7.384,25.11,37.84,24.59,111.92,13.46,6.84,27.66,0.77,0.78,5.64,17.31,2.21,2.78,1.957,6.15,11.45,1.19,13.1381,5.138773,9.256448355,8986,12.56,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 01:10:00,7.461511,7.312982,7.170892,6.806054,6.052545,5.54754,5.346796,5.228479,5.171747,5.14306,12.21217,96.8461,12.21217,96.8461,5.490807,10.79009,84.75466,10.79009,84.75466,5.118736,7.383,25.11,37.84,24.6,112.28,13.5,7.24,29.29,0.8,0.82,5.64,17.33,2.21,2.77,1.955,6.15,11.45,1.2,13.13762,5.138369,9.256110171,8987,12.55,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 01:20:00,7.46081,7.329889,7.163965,6.767206,6.1072939999999996,5.582636,5.361474,5.238062,5.1710140000000004,5.144281,12.17765,96.71766,12.17765,96.71766,5.549553,10.73289,84.29489,10.73289,84.29489,5.113922,7.368,25.1,37.84,24.6,111.9,13.46,6.34,25.64,0.77,0.79,5.66,17.4,1.96,2.78,1.957,6.15,11.45,1.2,13.14186,5.136666,9.259097463,8988,12.56,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 01:30:00,7.468682,7.345727,7.129266,6.735711,6.11831,5.547052,5.332056,5.22262,5.166467,5.142053,12.17247,96.58017,12.17247,96.58017,5.510612,10.72235,84.214,10.72235,84.214,5.114746,7.303,25.06,37.86,24.61,112.1,13.51,6.52,26.36,0.7,0.71,5.68,17.43,2.14,2.83,1.995,6.15,11.44,1.2,13.1543,5.134141,9.267862065,8989,12.57,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 01:40:00,7.505884,7.351404,7.001245,6.724694,6.030908,5.527216,5.307733,5.211603,5.16131,5.1401,12.1037,96.00438,12.1037,96.00438,5.498398,10.68849,83.94406,10.68849,83.94406,5.112915,7.261,25.05,37.89,24.63,111.92,13.5,6.72,27.17,0.73,0.75,5.67,17.41,1.72,2.81,1.981,6.15,11.44,1.2,13.15016,5.131225,9.264945228,8990,12.55,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 01:50:00,7.523584,7.157006,6.92257,6.622522,5.970239,5.4172,5.25451,5.199548,5.157159,5.138605,12.04411,95.31263,12.04411,95.31263,5.408714,10.68301,83.90066,10.68301,83.90066,5.112755,7.174,25,37.91,24.64,107.12,12.95,6.87,27.76,0.88,0.89,5.67,17.43,2.03,2.82,1.986,6.15,11.44,1.2,13.14653,5.129797,9.2623877115,8991,12.54,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 02:00:00,7.583124,7.189813,7.048181,6.881769,5.897607,5.304284,5.216608,5.18789,5.159662,5.140863,11.86276,93.69761,11.86276,93.69761,5.333969,10.83345,85.08383,10.83345,85.08383,5.113419,7.251,25.01,37.83,24.59,109.7,13.23,7.35,29.7,0.89,0.91,5.68,17.44,2.06,2.81,1.983,6.15,11.44,1.2,13.14173,5.132741,9.259005871500001,8992,12.56,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 02:10:00,7.469598,7.120843,7.043909,6.94436,5.836053,5.346063,5.219232,5.190302,5.155511,5.136346,11.97376,94.55881,11.97376,94.55881,5.327507,10.76444,84.54074,10.76444,84.54074,5.113083,7.148,25.01,37.95,24.67,104.43,12.63,8.14,32.93,0.84,0.86,5.69,17.46,2.09,2.82,1.986,6.15,11.44,1.2,13.14993,5.131485,9.2647831815,8993,12.55,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 02:20:00,7.456384,7.257074,7.141748,6.9528740000000004,5.896814,5.377405,5.219842,5.194574,5.156244,5.13653,12.02995,95.02298,12.02995,95.02298,5.335945,10.71453,84.15116,10.71453,84.15116,5.114098,7.334,25,37.72,24.52,109.74,13.21,6.8,27.51,0.82,0.84,5.65,17.36,1.97,2.82,1.988,6.16,11.44,1.2,13.16024,5.129537,9.272047092,8994,12.53,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 02:30:00,7.419458,7.28753,7.160425,6.837579,6.016412,5.497247,5.282586,5.1979,5.154992,5.133356,12.0345,95.164,12.0345,95.164,5.378952,10.69565,84.00151,10.69565,84.00151,5.113419,7.342,24.99,37.71,24.51,107.41,12.93,7.03,28.43,0.81,0.83,5.65,17.35,1.92,2.81,1.977,6.15,11.44,1.2,13.16582,5.125974,9.275978481000001,8995,12.54,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 02:40:00,7.400934,7.2954040000000004,7.300104,6.731347,6.334802,5.726526,5.422479,5.209131,5.159418,5.131738,12.20994,96.91271,12.20994,96.91271,5.524803,10.81573,84.94207,10.81573,84.94207,5.112267,7.366,24.98,37.67,24.49,108.31,13.03,6.32,25.54,0.8,0.82,5.65,17.34,1.79,2.79,1.969,6.15,11.44,1.2,13.16744,5.124401,9.277119852,8996,12.53,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 02:50:00,7.393366,7.306757,7.35711,6.804102,6.384485,5.83111,5.460046,5.208093,5.156396,5.134851,12.36851,98.64292,12.36851,98.64292,5.71254,10.79503,84.77822,10.79503,84.77822,5.111763,7.379,24.99,37.67,24.48,109.23,13.13,6.79,27.46,0.78,0.79,5.65,17.34,2.94,2.79,1.966,6.15,11.43,1.2,13.15899,5.129364,9.271166404499999,8997,12.54,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 03:00:00,7.38949,7.32052,7.342431,6.833306,6.401086,5.728601,5.399835,5.220117,5.159082,5.137903,12.26061,97.65441,12.26061,97.65441,5.661156,10.7979,84.8055,10.7979,84.8055,5.113922,7.392,24.99,37.66,24.48,110.23,13.25,6.97,28.17,0.75,0.77,5.64,17.33,1.82,2.79,1.964,6.15,11.44,1.2,13.16268,5.13124,9.273766194,8998,12.55,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 03:10:00,7.387231,7.305047,7.218652,6.825402,6.316125,5.439294,5.29455,5.212854,5.159967,5.140222,12.03367,95.3591,12.03367,95.3591,5.461563,10.77711,84.63972,10.77711,84.63972,5.112755,7.361,25.02,37.73,24.53,110.32,13.27,7.1,28.7,0.73,0.74,5.65,17.36,2.43,2.79,1.965,6.15,11.43,1.2,13.15863,5.132669,9.2709127665,8999,12.54,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 03:20:00,7.382776,7.276544,7.220392,6.840082,6.511804,5.347009,5.267877,5.207147,5.162378,5.140161,11.92718,94.35851,11.92718,94.35851,5.396797,10.74048,84.35498,10.74048,84.35498,5.114098,7.328,25.01,37.76,24.54,110.12,13.26,6.89,27.87,0.74,0.76,5.64,17.33,2.24,2.79,1.969,6.15,11.44,1.2,13.16328,5.132813,9.274188924,9000,12.54,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 03:30:00,7.376825,7.2954040000000004,7.259546,6.880884,6.287317,5.302148,5.228754,5.202722,5.163812,5.140558,11.87818,93.80275,11.87818,93.80275,5.327019,10.70729,84.09454,10.70729,84.09454,5.11425,7.348,25.01,37.73,24.53,109.84,13.22,6.69,27.06,0.75,0.76,5.63,17.29,1.95,2.8,1.976,6.15,11.44,1.2,13.16765,5.13378,9.2772678075,9001,12.55,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 03:40:00,7.376275,7.269067,7.279352,6.916864,6.016595,5.283075,5.227044,5.18905,5.158563,5.141962,11.82884,93.31538,11.82884,93.31538,5.286285,10.63785,83.5476,10.63785,83.5476,5.113419,7.341,25.01,37.74,24.53,109.86,13.22,6.8,27.49,0.79,0.8,5.65,17.34,1.96,2.81,1.981,6.15,11.44,1.19,13.17479,5.135064,9.2822982945,9002,12.54,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 03:50:00,7.368616,7.283594,7.157159,6.876702,5.800287,5.291498,5.227686,5.196436,5.155267,5.141687,11.82757,93.29551,11.82757,93.29551,5.282143,10.56179,82.95446,10.56179,82.95446,5.115402,7.318,25,37.75,24.53,109.83,13.23,6.64,26.83,0.63,0.65,5.65,17.36,2.24,2.82,1.986,6.15,11.44,1.19,13.17129,5.134544,9.279832369500001,9003,12.54,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 04:00:00,7.347192,7.282373,7.104638,6.796716,5.749292,5.302362,5.237085,5.190088,5.166589,5.142358,11.80016,93.08283,11.80016,93.08283,5.283646,10.62989,83.48458,10.62989,83.48458,5.113251,7.311,24.98,37.73,24.52,110,13.25,6.88,27.8,0.77,0.79,5.65,17.35,2.15,2.82,1.987,6.15,11.44,1.19,13.17431,5.134111,9.2819601105,9004,12.54,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 04:10:00,7.320062,7.269738,7.054498,6.538354,5.679864,5.345453,5.230035,5.196222,5.160028,5.1391540000000004,11.77657,92.8932,11.77657,92.8932,5.282143,10.65396,83.67227,10.65396,83.67227,5.112579,7.334,24.98,37.7,24.5,109.76,13.21,6.34,25.63,0.78,0.8,5.64,17.32,1.95,2.82,1.986,6.15,11.43,1.19,13.17215,5.12997,9.2804382825,9005,12.54,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 04:20:00,7.256646,7.204401,6.860162,6.310327,5.590051,5.303888,5.211298,5.189142,5.158929,5.138513,11.87381,93.70766,11.87381,93.70766,5.301865,10.6656,83.76754,10.6656,83.76754,5.114426,7.217,24.97,37.81,24.58,109.9,13.27,6.88,27.83,0.79,0.8,5.64,17.33,1.94,2.82,1.988,6.15,11.43,1.19,13.16568,5.130489,9.275879844,9006,12.54,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 04:30:00,7.208459,7.114862,6.498956,6.151666,5.497156,5.264551,5.211908,5.190912,5.160516,5.139642,11.81354,93.09281,11.81354,93.09281,5.243736,10.56723,82.99342,10.56723,82.99342,5.113754,7.073,24.92,37.9,24.63,110.42,13.38,9.810001,39.67,1.02,1.04,5.68,17.44,2.05,2.82,1.988,6.15,11.44,1.19,13.16702,5.131326,9.276823941,9007,12.54,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 04:40:00,7.169092,7.088983,6.326684,6.033319,5.418176,5.267023,5.202905,5.193231,5.16012,5.138147,11.76789,92.76678,11.76789,92.76678,5.25782,10.53392,82.73262,10.53392,82.73262,5.114098,7.13,24.95,37.88,24.62,109.85,13.29,7.71,31.18,0.88,0.9,5.69,17.48,2.58,2.83,1.996,6.15,11.44,1.19,13.17498,5.131557,9.282432159,9008,12.54,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 04:50:00,7.135462,7.014978,6.200677,5.902216,5.379968,5.265008,5.211816,5.19079,5.159143,5.139917,11.76905,92.73842,11.76905,92.73842,5.242073,10.61681,83.38079,10.61681,83.38079,5.112755,6.729,24.79,38.07,24.75,109.66,13.4,9.310001,37.64,1.23,1.25,5.73,17.59,2.61,2.85,2.009,6.15,11.43,1.19,13.17336,5.131817,9.281290788,9009,12.54,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 05:00:00,7.117883,6.837671,6.290277,5.889948,5.382745,5.245477,5.203821,5.18789,5.157251,5.139215,11.7751,92.73575,11.7751,92.73575,5.221046,10.54032,82.78247,10.54032,82.78247,5.113922,6.625,24.77,38.16,24.8,109.74,13.45,8.229999,33.27,1.11,1.12,5.73,17.6,2.43,2.86,2.014,6.15,11.42,1.19,13.18424,5.13199,9.288956292,9010,12.54,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 05:10:00,7.084954,6.775323,6.54342,5.85174,5.377069,5.241235,5.204431,5.193109,5.158258,5.139398,11.80327,92.96046,11.80327,92.96046,5.222191,10.55796,82.92102,10.55796,82.92102,5.113922,6.732,24.8,38.1,24.76,109.71,13.41,8.63,34.91,0.91,0.92,5.72,17.56,2.66,2.87,2.022,6.15,11.42,1.19,13.1769,5.131745,9.283784895,9011,12.54,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 05:20:00,7.032342,6.815973,6.647394,5.949548,5.371454,5.248193,5.206628,5.195612,5.157861,5.138025,11.70639,92.16938,11.70639,92.16938,5.210426,10.60477,83.28797,10.60477,83.28797,5.113586,6.863,24.86,38.03,24.72,109.36,13.32,8.36,33.82,0.93,0.96,6.04,18.54,2.31,2.87,2.022,6.15,11.41,1.19,13.17896,5.13036,9.285236268,9012,12.54,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 05:30:00,7.013147,6.8113340000000004,6.580316,5.834558,5.389825,5.261682,5.213006,5.201318,5.159936,5.136926,11.75874,92.584,11.75874,92.584,5.211426,10.91684,85.73748,10.91684,85.73748,5.112915,6.791,24.8,38.02,24.71,108.28,13.21,9.66,39.04,0.89,0.91,6.15,18.88,3.95,2.88,2.031,6.15,11.42,1.19,13.16923,5.128498,9.278380996500001,9013,12.54,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 05:40:00,6.991144,6.823419,6.565484,5.782556,5.435998,5.250604,5.220026,5.208856,5.16253,5.138238,11.76306,92.61664,11.76306,92.61664,5.210922,11.06307,86.88489,11.06307,86.88489,5.112427,6.868,24.84,37.99,24.7,108.62,13.23,8.4,34.1,1.04,1.05,5.7,17.51,2.55,2.89,2.034,6.15,11.41,1.19,13.16948,5.130475,9.278557134,9014,12.52,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 05:50:00,6.973078,6.871301,6.705926,5.829065,5.462793,5.235101,5.222986,5.207849,5.169458,5.139886,11.73422,92.38848,11.73422,92.38848,5.210426,10.74587,84.39647,10.74587,84.39647,5.113754,6.944,24.88,37.98,24.69,106.93,13,6.65,26.87,0.84,0.86,5.67,17.43,2.46,2.89,2.038,6.15,11.41,1.19,13.18429,5.132726,9.288991519500001,9015,12.54,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 06:00:00,7.010583,6.897974,6.640344,5.911493,5.593774,5.231561,5.233698,5.213342,5.165735,5.140619,11.72087,92.32964,11.72087,92.32964,5.22982,10.70817,84.10415,10.70817,84.10415,5.115402,6.962,24.89,37.97,24.68,109.15,13.26,8.060001,32.57,1,1.02,5.7,17.5,2.31,2.9,2.046,6.15,11.4,1.19,13.18452,5.131572,9.289153566,9016,12.53,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 06:10:00,7.035516,6.909174,6.623041,5.937097,5.618646,5.237054,5.227044,5.203424,5.163171,5.139612,11.74191,92.4489,11.74191,92.4489,5.210258,10.68322,83.90485,10.68322,83.90485,5.113922,6.966,24.9,37.99,24.69,108.64,13.2,7.38,31.46,0.75,0.76,5.65,17.37,2.02,2.91,2.049,6.15,11.41,1.19,13.18419,5.132351,9.2889210645,9017,12.54,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 06:20:00,7.027124,6.905237,6.60116,6.01095,5.578821,5.224512,5.203119,5.196527,5.160699,5.140314,11.67788,91.93361,11.67788,91.93361,5.20562,10.61058,83.33342,10.61058,83.33342,5.113419,6.946,24.88,37.98,24.68,109.02,13.25,6.95,28.11,0.71,0.72,5.67,17.43,2,2.91,2.054,6.15,11.41,1.19,13.18124,5.133188,9.286842642,9018,12.54,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 06:30:00,6.9991390000000004,6.917688,6.642633,6.082361,5.451105,5.202661,5.183069,5.188592,5.157526,5.141992,11.69348,92.01358,11.69348,92.01358,5.187561,10.5821,83.10814,10.5821,83.10814,5.112755,6.982,24.9,37.96,24.67,109.27,13.27,7.04,28.45,0.77,0.78,5.69,17.48,2.23,2.91,2.048,6.15,11.41,1.19,13.17705,5.133592,9.2838905775,9019,12.53,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 06:40:00,6.988458,6.86181,6.493036,5.950036,5.346033,5.197656,5.178705,5.180963,5.154596,5.140222,11.67614,91.84893,11.67614,91.84893,5.175613,10.61822,83.39338,10.61822,83.39338,5.113419,6.904,24.92,38.08,24.76,107.52,13.08,6.69,27.03,0.87,0.89,5.68,17.43,2.22,2.92,2.061,6.15,11.41,1.19,13.17145,5.132639,9.2799450975,9020,12.53,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 06:50:00,6.954004,6.865014,6.839441,6.126214,5.345941,5.205926,5.17373,5.177362,5.151666,5.136499,11.65319,91.6361,11.65319,91.6361,5.161865,10.70602,84.08142,10.70602,84.08142,5.112755,6.923,24.89,38.01,24.71,108.57,13.2,8.61,34.82,1.04,1.05,5.71,17.53,2.13,2.9,2.046,6.15,11.4,1.19,13.18768,5.127719,9.291379944000001,9021,12.53,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 07:00:00,6.918603,6.861566,6.825861,6.613489,5.412897,5.206994,5.18551,5.17846,5.158044,5.138116,11.68321,91.88611,11.68321,91.88611,5.167824,10.9001,85.60772,10.9001,85.60772,5.113754,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1918,5.130042,9.294282690000001,9022,12.55,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-13 07:10:00,6.912866,6.854181,6.827142,6.707086,5.584619,5.24502,5.198022,5.184778,5.159967,5.139825,11.76499,92.57516,11.76499,92.57516,5.187057,10.77106,84.59269,10.77106,84.59269,5.113083,6.902,24.85,37.97,24.68,108.69,13.23,7.93,32.07,0.85,0.86,5.7,17.51,2.39,2.95,2.08,6.15,11.12,1.19,13.19357,5.131485,9.2955297435,9023,12.39,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 07:20:00,6.869898,6.832238,6.877679,6.729547,5.455224,5.209985,5.190729,5.190759,5.16195,5.137414,11.65316,91.67008,11.65316,91.67008,5.176453,10.80002,84.82122,10.80002,84.82122,5.113419,6.897,24.84,37.97,24.68,108.53,13.21,7.71,31.18,0.66,0.68,5.7,17.49,2.16,2.96,2.086,6.15,11.12,1.19,13.18613,5.130576,9.2902878915,9024,12.42,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 07:30:00,6.90542,6.835565,6.882562,6.774042,5.362909,5.173303,5.1857239999999996,5.187616,5.160944,5.137354,11.56907,90.9683,11.56907,90.9683,5.159203,10.82564,85.02527,10.82564,85.02527,5.114746,6.89,24.82,37.94,24.66,108.19,13.17,7.25,29.33,0.65,0.66,5.69,17.47,2.04,2.94,2.071,6.15,11.38,1.19,13.17335,5.130042,9.2812837425,9025,12.53,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 07:40:00,6.894403,6.823786,6.880151,6.817834,5.371332,5.174066,5.175622,5.185205,5.157434,5.129663,11.52609,90.59284,11.52609,90.59284,5.143112,10.94104,85.92681,10.94104,85.92681,5.112579,6.907,24.81,37.91,24.64,108.23,13.17,5.99,24.21,0.66,0.67,5.69,17.48,2.24,2.95,2.081,6.15,11.39,1.19,13.1791,5.120045,9.285334905000001,9026,12.53,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 07:50:00,6.850977,6.838403,6.894098,6.87005,6.197626,5.173639,5.177484,5.182825,5.157129,5.136377,11.57859,91.02414,11.57859,91.02414,5.151085,10.82453,85.0151,10.82453,85.0151,5.114098,6.899,24.8,37.91,24.64,108.5,13.2,6.38,25.81,0.82,0.82,5.71,17.54,2.19,2.96,2.082,6.15,11.45,1.19,13.17816,5.12795,9.284672628000001,9027,12.61,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 08:00:00,6.86065,6.797998,6.876489,6.796075,6.353235,5.183069,5.179895,5.181726,5.157312,5.140405,11.5698,90.97258,11.5698,90.97258,5.158546,10.75966,84.5067,10.75966,84.5067,5.114578,6.868,24.78,37.91,24.64,108.38,13.2,6.14,24.82,0.62,0.64,5.72,17.55,2.43,2.97,2.092,6.16,11.61,1.19,13.18738,5.131326,9.291168578999999,9028,12.78,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 08:10:00,6.828638,6.725244,6.738062,6.684564,6.241968,5.886041,5.225763,5.192743,5.159174,5.140894,12.22564,97.54521,12.22564,97.54521,5.729324,10.59608,83.21972,10.59608,83.21972,5.113586,6.776,24.7,37.89,24.63,107.38,13.11,7.27,29.41,0.56,0.57,5.75,17.65,2.21,2.99,2.104,6.15,11.74,1.19,13.19573,5.13515,9.297051571499999,9029,12.94,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 08:20:00,6.872644,6.790766,6.837335,6.850641,6.699518,6.535028,6.194666,5.221521,5.163782,5.134454,12.54619,101.6771,12.54619,101.6771,6.345123,10.97715,86.20919,10.97715,86.20919,5.112099,6.852,24.71,37.82,24.58,108.38,13.2,6.37,25.77,0.61,0.62,5.83,17.92,2.13,3,2.113,6.15,12.19,1.19,13.18486,5.127056,9.289393113000001,9030,13.9,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 08:30:00,6.928918,6.835534,6.86883,6.871057,6.822321,6.764062,6.208612,5.368188,5.170434,5.137903,12.71792,103.8794,12.71792,103.8794,6.656967,11.28672,88.64171,11.28672,88.64171,5.112579,6.899,24.72,37.79,24.56,108.05,13.15,6.21,25.1,0.67,0.69,5.79,17.77,2.08,3,2.114,6.15,12,1.19,13.18491,5.128888,9.2894283405,9031,13.13,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 08:40:00,6.900567,6.864557,6.935174,6.931848,6.903863,6.819269,6.150903,5.277063,5.162439,5.13894,12.59115,103.0014,12.59115,103.0014,6.718079,10.8992,85.59967,10.8992,85.59967,5.113251,6.933,24.72,37.75,24.54,107.65,13.09,6.66,26.93,0.6,0.61,5.73,17.6,2.13,3.01,2.118,6.15,12.12,1.19,13.18535,5.131413,9.2897383425,9032,13.13,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 08:50:00,6.913721,6.841425,6.928979,6.941674,6.83935,6.590845,5.568262,5.26391,5.169183,5.136743,12.31979,100.4606,12.31979,100.4606,6.590759,10.9796,86.23039,10.9796,86.23039,5.112915,6.906,24.71,37.76,24.55,107.75,13.11,5.23,21.15,0.62,0.64,5.77,17.72,2.33,2.99,2.11,6.15,12.01,1.2,13.18919,5.127791,9.2924438145,9033,13.11,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 09:00:00,6.966028,6.894098,6.966607,6.957514,6.869012,6.605493,5.357019,5.23565,5.171167,5.135675,12.45718,101.7473,12.45718,101.7473,6.655991,11.12288,87.36135,11.12288,87.36135,5.115402,6.958,24.73,37.73,24.53,107.72,13.09,6.04,24.41,0.52,0.53,5.69,17.48,2.07,3.01,2.123,6.15,11.93,1.2,13.18838,5.127128,9.291873129,9034,13.04,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 09:10:00,6.93551,6.864282,6.953638,7.024438,6.936121,6.753717,5.296808,5.234766,5.167596,5.139215,12.44036,101.7981,12.44036,101.7981,6.729942,11.05405,86.81584,11.05405,86.81584,5.113251,6.923,24.73,37.77,24.55,107.9,13.12,4.82,19.48,0.6,0.62,5.74,17.62,2.02,3.01,2.123,6.15,12.12,1.2,13.1842,5.132134,9.28892811,9035,13.21,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 09:20:00,7.052545,6.923974,6.994745,7.005731,6.90777,6.81463,5.593072,5.200098,5.158624,5.142328,12.51235,102.4609,12.51235,102.4609,6.758682,10.73876,84.34101,10.73876,84.34101,5.113922,6.973,24.71,37.68,24.49,107.22,13.02,5.39,21.79,0.55,0.57,5.67,17.42,2.23,3.02,2.126,6.15,11.49,1.2,13.19532,5.135468,9.296762706,9036,12.81,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 09:30:00,7.173273,6.944726,6.99383,6.990167,6.865655,6.793512,5.489526,5.218835,5.159814,5.142145,12.44374,101.9191,12.44374,101.9191,6.76664,10.7187,84.18345,10.7187,84.18345,5.113922,6.985,24.72,37.68,24.49,107.2,13.02,5.95,24.06,0.62,0.63,5.69,17.46,2.14,3.03,2.133,6.15,11.61,1.2,13.18672,5.134227,9.290703576,9037,14.26,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 09:40:00,7.046594,6.938043,6.986322,6.974084,6.865137,6.770776,5.810236,5.22265,5.175836,5.137811,12.41959,101.5839,12.41959,101.5839,6.712563,10.82062,84.98114,10.82062,84.98114,5.112579,6.987,24.73,37.7,24.5,107.54,13.06,6.07,24.54,0.59,0.61,5.7,17.51,2.12,3.02,2.13,6.15,13.83,1.2,13.19019,5.130388,9.2931483645,9038,13.87,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 09:50:00,7.019434,6.928949,6.949121,6.94259,6.837274,6.602258,5.453394,5.223932,5.16604,5.138879,12.22877,99.8413,12.22877,99.8413,6.639893,10.72903,84.26181,10.72903,84.26181,5.112579,6.967,24.7,37.68,24.49,106.99,13,7.47,30.21,0.58,0.6,5.67,17.42,2.16,3.03,2.138,6.15,12.91,1.2,13.18452,5.130533,9.289153566,9039,13.94,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 10:00:00,7.01101,6.922479,6.98327,6.971154,6.824457,6.658288,5.368432,5.237665,5.168146,5.13537,12.31463,100.4292,12.31463,100.4292,6.594994,11.01296,86.4983,11.01296,86.4983,5.115578,6.978,24.69,37.65,24.47,106.47,12.93,5.69,23.02,0.56,0.57,5.67,17.41,2.06,3.02,2.129,6.16,12.88,1.2,13.17886,5.127229,9.285165813,9040,13.92,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 10:10:00,7.036981,6.949426,7.006769,6.97033,6.813958,6.718438,5.383081,5.223108,5.168664,5.135126,12.32849,100.7417,12.32849,100.7417,6.674026,10.96777,86.13746,10.96777,86.13746,5.112915,7.005,24.71,37.65,24.47,107.03,12.99,4.72,19.06,0.52,0.54,5.66,17.38,2.06,3.04,2.144,6.15,12.87,1.2,13.18275,5.128037,9.287906512500001,9041,13.91,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 10:20:00,7.032312,6.958886,7.022119,6.993127,6.872827,6.64956,5.313226,5.214197,5.172662,5.131372,12.3305,100.6674,12.3305,100.6674,6.638107,11.22196,88.13274,11.22196,88.13274,5.112427,7.013,24.72,37.65,24.47,106.22,12.89,5.23,21.15,0.53,0.54,5.65,17.35,1.86,3.04,2.141,6.16,12.86,1.2,13.1851,5.125483,9.289562205000001,9042,13.91,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 10:30:00,7.065698,6.973626,6.986108,6.997094,6.90719,6.603418,5.659601,5.219568,5.189722,5.1385439999999996,12.32464,100.5699,12.32464,100.5699,6.618416,11.09218,87.1194,11.09218,87.1194,5.115074,7.026,24.73,37.65,24.47,107.13,13,4.94,19.96,0.55,0.57,5.65,17.36,2.13,3.04,2.145,6.16,12.86,1.19,13.18836,5.130028,9.291859038,9043,13.91,7.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 10:40:00,7.081446,6.987909,7.035364,7.00747,6.8854,6.617578,5.771936,5.256402,5.213434,5.164819,12.25401,99.9566,12.25401,99.9566,6.6036,11.50611,90.41988,11.50611,90.41988,5.136322,7.039,24.74,37.66,24.48,107.12,12.99,5.37,21.7,0.55,0.56,5.66,17.37,2.38,3.06,2.154,6.15,12.87,1.19,13.20294,5.156275,9.302131377,9044,13.9,7.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 10:50:00,7.069574,6.973993,7.01571,7.006463,6.811426,6.554895,5.63418,5.320062,5.234582,5.169916,12.20412,99.3954,12.20412,99.3954,6.541924,11.53152,90.6234,11.53152,90.6234,5.137978,7.018,24.73,37.66,24.48,106.84,12.96,5.62,22.72,0.53,0.54,5.66,17.38,2.23,3.06,2.157,6.15,12.88,1.19,13.18397,5.160855,9.2887660635,9045,13.91,7.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 11:00:00,7.082483,6.991144,7.023431,7.004388,6.767755,6.409662,5.801965,5.330316,5.244256,5.189844,12.14444,98.66366,12.14444,98.66366,6.442871,11.73793,92.30622,11.73793,92.30622,5.163513,7.043,24.74,37.66,24.48,107.28,13.01,5.18,20.94,0.54,0.56,5.66,17.38,2.22,3.05,2.149,6.15,12.88,1.19,13.1746,5.177421,9.28216443,9046,13.9,7.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 11:10:00,7.144525,7.008966,7.056757,7.007532,6.698633,6.445306,5.755518,5.315912,5.241022,5.205988,12.12721,98.41123,12.12721,98.41123,6.397514,11.79546,92.76576,11.79546,92.76576,5.166496,7.056,24.75,37.66,24.48,107.62,13.05,5.49,22.19,0.56,0.58,5.63,17.31,1.94,3.05,2.148,6.15,12.87,1.19,13.18125,5.194795,9.2868496875,9047,13.9,7.548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 11:20:00,7.27221,7.052026,7.086389,7.020197,6.680353,6.45202,5.627893,5.280145,5.195337,5.164331,12.1906,98.93663,12.1906,98.93663,6.401932,11.48519,90.26856,11.48519,90.26856,5.14196,7.092,24.78,37.66,24.48,107.65,13.04,4.35,17.59,0.54,0.55,5.64,17.32,2.21,3.05,2.151,6.15,12.9,1.2,13.18684,5.162546,9.290788122,9048,13.94,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 11:30:00,7.267786,7.106378,7.080987,6.966546,6.647516,6.494104,5.522638,5.311761,5.201166,5.151605,12.18159,98.89926,12.18159,98.89926,6.416275,11.18603,87.88317,11.18603,87.88317,5.126862,7.118,24.8,37.66,24.48,107.79,13.05,3.73,15.09,0.5,0.51,5.64,17.31,2.37,3.07,2.16,6.15,12.88,1.2,13.19208,5.143407,9.294479964,9049,13.95,7.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 11:40:00,7.670954,7.128626,7.08877,6.943598,6.615045,6.420953,5.460931,5.320123,5.188928,5.143182,12.17429,98.78649,12.17429,98.78649,6.394737,11.16734,87.70659,11.16734,87.70659,5.113754,7.14,24.82,37.66,24.48,107.77,13.04,3.92,15.86,0.49,0.5,5.62,17.27,2.21,3.07,2.166,6.15,12.88,1.2,13.19259,5.134415,9.2948392845,9050,13.92,7.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 11:50:00,7.562769,7.133417,7.116296,6.855432,6.585687,6.385888,5.965906,5.3612,5.229516,5.15307,12.11638,98.30213,12.11638,98.30213,6.38887,11.45697,90.03751,11.45697,90.03751,5.13797,7.123,24.8,37.65,24.48,107.49,13.01,3.63,14.66,0.43,0.44,5.61,17.24,2.3,3.08,2.17,6.16,12.88,1.2,13.18866,5.145847,9.292070403,9051,13.9,7.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 12:00:00,7.575708,7.119989,6.994012,6.77099,6.534692,6.33877,6.1075989999999996,5.350244,5.231897,5.164117,12.08583,97.94429,12.08583,97.94429,6.344315,11.45176,89.997,11.45176,89.997,5.138145,7.113,24.8,37.66,24.48,107.45,13.01,4.22,17.06,0.47,0.49,5.63,17.3,2.31,3.06,2.159,6.15,12.88,1.2,13.17934,5.158428,9.285503997,9052,13.94,7.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 12:10:00,7.623804,7.197321,7.058618,6.762781,6.575616,6.32699,6.189203,5.338068,5.248926,5.169824,12.08712,97.88488,12.08712,97.88488,6.316063,11.42147,89.76165,11.42147,89.76165,5.139297,7.145,24.82,37.66,24.48,107.82,13.04,3.75,15.16,0.47,0.49,5.62,17.27,2.22,3.06,2.153,6.15,12.74,1.2,13.19138,5.161116,9.293986779,9053,13.8,7.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 12:20:00,7.642114,7.303674,7.22677,6.795465,6.568445,6.353632,6.216333,5.322839,5.24032,5.168481,12.08593,97.90827,12.08593,97.90827,6.32946,11.399,89.59034,11.399,89.59034,5.141632,7.272,24.91,37.66,24.48,108.34,13.06,2.69,10.87,0.44,0.45,5.59,17.18,2.03,3.07,2.162,6.15,12.76,1.2,13.1863,5.158731,9.290407665,9054,13.9,7.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 12:30:00,7.632226,7.262811,7.267633,7.042566,6.628625,6.363,6.225092,5.305658,5.249231,5.156518,12.11946,98.16938,12.11946,98.16938,6.325211,11.44326,89.9309,11.44326,89.9309,5.138481,7.276,24.91,37.67,24.48,107.71,12.99,2.93,11.85,0.41,0.42,5.58,17.13,1.96,3.05,2.15,6.15,12.88,1.2,13.1936,5.150425,9.29555088,9055,13.93,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 12:40:00,7.569818,7.292902,7.323053,7.052667,6.592432,6.499261,6.240716,5.53277,5.255029,5.175622,12.24656,99.3863,12.24656,99.3863,6.400124,11.33774,89.14749,11.33774,89.14749,5.158379,7.311,24.94,37.67,24.48,108.21,13.03,3.06,12.36,0.44,0.46,5.58,17.15,2.15,3.06,2.158,6.16,12.88,1.2,13.1948,5.160378,9.296396340000001,9056,13.93,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 12:50:00,7.620538,7.349176,7.336786,7.252405,6.675897,6.511072,6.303522,5.3110290000000004,5.207391,5.150415,12.24185,99.5113,12.24185,99.5113,6.465355,11.31859,88.9471,11.31859,88.9471,5.136642,7.337,24.96,37.66,24.48,108.47,13.06,2.94,11.87,0.42,0.43,5.57,17.12,2.35,3.06,2.154,6.15,12.73,1.2,13.18423,5.139856,9.2889492465,9057,13.79,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 13:00:00,7.536615,7.361932,7.325128,7.254083,6.911554,6.599634,6.430108,5.3116390000000004,5.209344,5.15069,12.299010000000001,100.1163,12.299010000000001,100.1163,6.521248,11.2087,88.04927,11.2087,88.04927,5.121551,7.341,24.96,37.66,24.48,108.47,13.06,2.34,9.439999,0.47,0.48,5.56,17.08,1.9,3.06,2.153,6.15,11.84,1.2,13.19453,5.142122,9.2962061115,9058,13.01,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 13:10:00,7.680322,7.34649,7.312066,7.278222,7.11947,6.72619,6.380945,5.33877,5.2482239999999996,5.158472,12.35421,100.8194,12.35421,100.8194,6.621674,11.31917,88.93371,11.31917,88.93371,5.128853,7.308,24.94,37.67,24.49,108.4,13.06,3.33,13.46,0.45,0.46,5.6,17.2,2.51,3.06,2.153,6.15,12.77,1.2,13.18807,5.149516,9.2916547185,9059,13.86,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 13:20:00,7.557062,7.342767,7.285272,7.248621,7.051599,6.906427,6.384118,5.429376,5.254083,5.181573,12.45222,102.278,12.45222,102.278,6.880051,11.61277,91.3219,11.61277,91.3219,5.163513,7.333,24.96,37.68,24.49,108.58,13.07,3.59,14.49,0.44,0.45,5.57,17.12,2.26,3.06,2.157,6.15,11.89,1.2,13.18999,5.171941,9.2930074545,9060,13.01,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 13:30:00,7.616785,7.290643,7.30282,7.257867,7.064599,6.906976,6.343774,5.457758,5.248865,5.162958,12.49864,102.6008,12.49864,102.6008,6.857201,11.4883,90.28115,11.4883,90.28115,5.136818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.18946,5.153733,9.292634043,9061,13.94,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-02-13 13:40:00,7.490472,7.258905,7.277704,7.242639,7.020624,6.847467,6.212915,5.343988,5.238702,5.173822,12.44936,102.161,12.44936,102.161,6.843407,11.35078,89.22059,11.35078,89.22059,5.145615,7.274,24.94,37.71,24.51,NA,NA,4.31,17.44,0.46,0.47,5.59,17.16,2.1,3.24,2.28,6.15,12.77,1.2,13.19436,5.167879,9.296086338,9062,13.87,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 13:50:00,7.450128,7.271295,7.270685,7.281366,6.949182,6.800318,6.023492,5.314722,5.207086,5.171655,12.4291,101.9033,12.4291,101.9033,6.807549,11.29222,88.75376,11.29222,88.75376,5.142784,7.308,24.98,37.73,24.52,NA,NA,3.27,13.2,0.43,0.44,5.57,17.12,2.07,3.24,2.28,6.15,11.98,1.2,13.19397,5.163008,9.295811563500001,9063,13.04,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 14:00:00,7.463586,7.294977,7.251306,7.171045,6.975335,6.801904,5.865014,5.292932,5.206903,5.170251,12.3606,101.5292,12.3606,101.5292,6.881516,11.17991,87.87104,11.17991,87.87104,5.142784,7.258,24.96,37.76,24.54,NA,NA,4.07,16.43,0.44,0.46,5.61,17.23,2,3.24,2.283,6.15,12.79,1.2,13.19438,5.158775,9.2961004290000009,9064,13.86,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 14:10:00,7.528925,7.370111,7.351221,7.259729,7.04223,6.81936,5.69906,5.288629,5.195825,5.170679,12.34532,101.2164,12.34532,101.2164,6.807549,11.27404,88.6185,11.27404,88.6185,5.146118,7.379,25.02,37.72,24.51,NA,NA,3.49,14.1,0.43,0.44,5.6,17.2,2.24,3.24,2.283,6.16,12.81,1.2,13.19463,5.163528,9.2962765665,9065,13.79,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 14:20:00,7.649102,7.404687,7.328241,7.192774,7.041528,6.36831,5.932855,5.433008,5.220575,5.166986,12.0444,97.87974,12.0444,97.87974,6.45459,11.19788,88.00036,11.19788,88.00036,5.137474,7.43,25.07,37.73,24.52,NA,NA,3.49,14.11,0.47,0.48,5.57,17.1,2.01,3.24,2.284,6.15,12.9,1.2,13.18596,5.158731,9.290168118,9066,13.94,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 14:30:00,7.755395,7.453577,7.291345,7.177545,7.01391,6.372491,6.12713,5.462884,5.243585,5.165094,12.13107,98.43332,12.13107,98.43332,6.393761,11.11836,87.37806,11.11836,87.37806,5.138641,7.471,25.09,37.72,24.52,NA,NA,3.44,13.89,0.47,0.48,5.55,17.05,2.15,3.23,2.279,6.16,12.73,1.2,13.18963,5.15915,9.2927538165,9067,13.83,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 14:40:00,7.805902,7.498254,7.386286,7.253229,6.980005,6.444116,6.264612,5.363702,5.220209,5.162408,12.20085,99.1414,12.20085,99.1414,6.450676,11.20315,88.04248,11.20315,88.04248,5.137802,7.519,25.13,37.73,24.52,NA,NA,3.6,14.53,0.44,0.45,5.54,17,2.16,3.23,2.279,6.15,12.84,1.19,13.19233,5.153574,9.2946561015,9068,13.91,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 14:50:00,7.884729,7.529566,7.485254,7.234918,6.789301,6.526666,6.167322,5.30047,5.209955,5.169488,12.26953,99.7546,12.26953,99.7546,6.472694,11.27703,88.62544,11.27703,88.62544,5.138802,7.53,25.13,37.71,24.51,NA,NA,3.5,14.16,0.47,0.48,5.53,17,2.23,3.24,2.281,6.15,11.91,1.19,13.19572,5.161635,9.297044526,9069,15.51,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 15:00:00,7.8107239999999996,7.500421,7.476526,7.276788,6.881586,6.650842,5.99096,5.321618,5.2156,5.168237,12.40267,101.0731,12.40267,101.0731,6.565704,11.27373,88.59825,11.27373,88.59825,5.138306,7.519,25.11,37.7,24.51,NA,NA,3.72,15.04,0.49,0.51,5.54,17.02,1.96,3.24,2.282,6.15,12.83,1.19,13.20244,5.166506,9.301779102,9070,13.83,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 15:10:00,7.77331,7.482233,7.423608,7.260003,6.960748,6.676416,6.004114,5.324884,5.215631,5.17312,12.38567,101.1578,12.38567,101.1578,6.653877,11.26983,88.57871,11.26983,88.57871,5.143112,7.439,25.06,37.7,24.51,NA,NA,4.37,17.67,0.52,0.53,5.57,17.11,2.13,3.24,2.283,6.16,12.76,1.19,13.19131,5.167041,9.2939374605,9071,13.83,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 15:20:00,7.820306,7.457483,7.3789,7.292566,7.002069,6.815668,6.055353,5.306634,5.212213,5.162622,12.34739,100.9893,12.34739,100.9893,6.710922,11.25,88.41209,11.25,88.41209,5.138481,7.429,25.06,37.71,24.51,NA,NA,4.3,17.39,0.5,0.51,5.57,17.12,2.26,3.24,2.283,6.15,12.72,1.19,13.18541,5.15447,9.2897806155,9072,13.77,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 15:30:00,7.899042,7.379174,7.290826,7.281122,6.95675,6.775537,6.065515,5.300622,5.20318,5.166864,12.39262,101.4852,12.39262,101.4852,6.760643,11.16525,87.74353,11.16525,87.74353,5.137299,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.19415,5.15811,9.295938382500001,9073,15.39,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,1,1,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-13 15:40:00,7.880639,7.292627,7.253412,7.262292,6.932306,6.824823,6.188928,5.351862,5.195703,5.171472,12.39532,101.577,12.39532,101.577,6.788071,11.09702,87.21482,11.09702,87.21482,5.140633,7.251,24.94,37.72,24.52,108.68,13.11,5.48,22.14,0.52,0.54,5.63,17.3,2.01,3.25,2.292,6.15,11.9,1.19,13.18504,5.163052,9.289519932000001,9074,13.03,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 15:50:00,7.783227,7.239313,7.207452,7.199151,6.93667,6.877771,6.25506,5.326593,5.198724,5.164606,12.42177,101.9074,12.42177,101.9074,6.83271,11.02044,86.60953,11.02044,86.60953,5.139145,7.228,24.92,37.72,24.52,108.49,13.1,5.81,23.47,0.57,0.58,5.64,17.32,2.23,3.26,2.294,6.15,11.93,1.19,13.18966,5.157966,9.292774953,9075,13.03,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 16:00:00,7.777154,7.22387,7.187677,7.145044,6.941858,6.909143,6.204065,5.264734,5.191827,5.167261,12.47222,102.4468,12.47222,102.4468,6.881844,11.01209,86.54026,11.01209,86.54026,5.137474,7.246,24.95,37.75,24.54,108.65,13.11,7.91,32,0.65,0.66,5.64,17.33,2.16,3.26,2.299,6.15,11.92,1.19,13.19172,5.159266,9.294226326,9076,13,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 16:10:00,7.8229,7.220453,7.176172,7.116906,6.935022,6.792444,6.078943,5.255426,5.182916,5.167566,12.29619,100.5231,12.29619,100.5231,6.69207,11.0476,86.82267,11.0476,86.82267,5.138954,7.246,24.93,37.73,24.52,108.82,13.13,5.85,23.65,0.57,0.58,5.65,17.34,2.35,3.27,2.301,6.15,11.91,1.19,13.18564,5.161231,9.289942662,9077,13,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 16:20:00,7.702661,7.183496,7.124994,7.091882,6.900781,6.683252,6.139917,5.248742,5.18612,5.16366,12.22181,99.6555,12.22181,99.6555,6.588318,11.01672,86.58004,11.01672,86.58004,5.138985,7.198,24.9,37.73,24.53,108.44,13.1,8.229999,33.28,0.63,0.64,5.65,17.34,2.17,3.27,2.303,6.15,11.92,1.19,13.18887,5.157402,9.2922183585,9078,13.01,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 16:30:00,7.601159,7.158471,7.179803,7.065423,6.881463,6.611719,6.158624,5.512903,5.242608,5.170648,12.26614,100.0194,12.26614,100.0194,6.589294,11.20915,88.08851,11.20915,88.08851,5.137299,7.186,24.89,37.72,24.52,108.33,13.09,6.53,26.41,0.59,0.61,5.65,17.35,2.42,3.27,2.303,6.16,12.47,1.19,13.1924,5.160942,9.29470542,9079,13.93,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 16:40:00,7.524194,7.141474,7.171778,7.046869,6.834589,6.74029,6.33465,5.548578,5.240198,5.168542,12.25621,100.1195,12.25621,100.1195,6.661507,11.0653,86.95888,11.0653,86.95888,5.137642,7.187,24.89,37.73,24.52,108.32,13.09,6.11,24.68,0.6,0.61,5.64,17.31,2.59,3.27,2.306,6.15,12.12,1.19,13.19457,5.161621,9.296234293500001,9080,13.17,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 16:50:00,7.508234,7.141321,7.114313,7.015985,6.801477,6.749475,6.305688,5.506464,5.226068,5.166894,12.43301,101.6736,12.43301,101.6736,6.704758,10.8365,85.16333,10.8365,85.16333,5.138802,7.176,24.88,37.73,24.52,108.27,13.09,6.08,24.6,0.56,0.57,5.63,17.3,2.15,3.28,2.31,6.15,11.94,1.19,13.19304,5.159396,9.295156332,9081,13.05,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 17:00:00,7.455652,7.132806,7.083612,6.979944,6.772943,6.756738,6.2957090000000004,5.457758,5.238458,5.170831,12.45782,101.9508,12.45782,101.9508,6.733833,10.89666,85.67376,10.89666,85.67376,5.155891,7.153,24.87,37.73,24.52,108.28,13.09,6.69,27.04,0.64,0.65,5.68,17.43,2.13,3.28,2.313,6.15,11.91,1.19,13.19941,5.162719,9.2996443155,9082,13.02,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 17:10:00,7.37359,7.067743,6.999414,6.952997,6.757379,6.747705,6.299127,5.651514,5.283685,5.178644,12.41051,101.5077,12.41051,101.5077,6.711739,11.36244,89.3461,11.36244,89.3461,5.160377,7.076,24.82,37.74,24.53,107.85,13.07,6.35,25.69,0.63,0.64,5.66,17.4,2.33,3.28,2.315,6.15,11.87,1.19,13.18598,5.171247,9.290182209000001,9083,12.97,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 17:20:00,7.299707,7.016595,6.934717,6.925989,6.747094,6.736718,6.283563,5.625543,5.238611,5.181329,12.41782,101.5675,12.41782,101.5675,6.711739,11.43826,89.94794,11.43826,89.94794,5.162682,7.055,24.81,37.74,24.53,107.58,13.04,7.12,28.8,0.69,0.71,5.66,17.38,2.23,3.29,2.318,6.15,11.83,1.19,13.18719,5.171999,9.2910347145,9084,12.96,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 17:30:00,7.214624,6.971978,6.914148,6.88775,6.736749,6.720178,6.215478,5.647546,5.41839,5.196771,12.32293,100.7104,12.32293,100.7104,6.679726,11.45071,90.05442,11.45071,90.05442,5.166504,6.927,24.73,37.77,24.55,106.84,12.99,8.310001,33.6,0.73,0.75,5.69,17.49,2.25,3.3,2.323,6.15,11.81,1.19,13.18592,5.19099,9.290139936,9085,12.93,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 17:40:00,7.163782,6.941339,6.917505,6.865198,6.726465,6.738214,6.279962,5.654535,5.413049,5.192468,12.41589,101.5441,12.41589,101.5441,6.708824,11.2511,88.52596,11.2511,88.52596,5.184578,6.957,24.76,37.78,24.56,106.91,12.99,7.41,29.96,0.73,0.74,5.69,17.47,2.41,3.3,2.328,6.15,11.78,1.19,13.19243,5.210445,9.2947265565,9086,12.9,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 17:50:00,7.157282,6.921778,6.908075,6.883294,6.715539,6.72088,6.3034,5.568628,5.368341,5.218164,12.33704,100.7047,12.33704,100.7047,6.63176,11.1474,87.73462,11.1474,87.73462,5.195503,6.919,24.73,37.78,24.56,106.63,12.97,7.27,29.38,0.8,0.82,5.7,17.51,2.4,3.31,2.331,6.15,11.75,1.19,13.19316,5.207708,9.295240878000001,9087,12.86,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 18:00:00,7.084222,6.950006,6.912805,6.886346,6.700738,6.644556,6.19967,5.624078,5.282159,5.203027,12.29364,100.2421,12.29364,100.2421,6.588646,11.15013,87.73905,11.15013,87.73905,5.187897,6.927,24.74,37.78,24.55,106.65,12.97,5.9,23.85,0.67,0.68,5.72,17.55,2.44,3.31,2.332,6.15,11.72,1.19,13.19376,5.192711,9.295663608,9088,12.85,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 18:10:00,7.027002,6.96438,6.905298,6.889734,6.686365,6.596185,6.270715,5.605829,5.255518,5.188776,12.30428,100.3334,12.30428,100.3334,6.590439,10.7686,84.68074,10.7686,84.68074,5.162186,6.936,24.74,37.77,24.55,106.78,12.98,6.85,27.68,0.64,0.66,5.69,17.47,2.67,3.31,2.333,6.15,11.7,1.19,13.18847,5.167995,9.2919365385,9089,12.8,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 18:20:00,6.983087,6.928796,6.905023,6.883417,6.657129,6.573877,6.285608,5.486627,5.264246,5.173761,12.31422,100.3755,12.31422,100.3755,6.574966,10.46853,82.29138,10.46853,82.29138,5.148254,6.91,24.72,37.77,24.55,106.5,12.96,7.03,28.43,0.72,0.74,5.7,17.49,2.34,3.31,2.335,6.15,11.69,1.19,13.18709,5.160176,9.290964259499999,9090,12.81,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 18:30:00,6.988824,6.895868,6.897333,6.885583,6.660547,6.55227,6.2521,5.411554,5.218866,5.17077,12.28687,100.215,12.28687,100.215,6.599869,10.46179,82.22512,10.46179,82.22512,5.141952,6.911,24.72,37.77,24.55,106.36,12.94,7.21,29.14,0.8,0.82,5.71,17.53,2.79,3.32,2.338,6.15,11.68,1.19,13.18713,5.1615780000000004,9.2909924415,9091,12.8,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 18:40:00,6.952509,6.870782,6.910058,6.888605,6.673028,6.600702,6.310327,5.369928,5.209985,5.172968,12.33945,100.7191,12.33945,100.7191,6.629639,10.51881,82.66723,10.51881,82.66723,5.139145,6.901,24.73,37.79,24.56,106.37,12.94,7.4,29.91,0.88,0.89,5.82,17.87,2.87,3.32,2.341,6.15,11.68,1.19,13.19449,5.163283,9.2961779295,9092,12.8,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 18:50:00,6.954858,6.844568,6.899926,6.889947,6.704889,6.648828,6.327875,5.337854,5.212152,5.173364,12.34657,100.8492,12.34657,100.8492,6.658096,10.54729,82.89705,10.54729,82.89705,5.14196,6.895,24.72,37.78,24.56,106.48,12.96,12.45,NA,1.02,1.03,5.74,17.64,2.56,3.33,2.344,6.16,11.67,1.19,13.19194,5.163745,9.294381327,9093,12.79,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 19:00:00,6.965142,6.845971,6.908441,6.889246,6.68429,6.661706,6.434045,5.376154,5.206994,5.172723,12.2799,100.3106,12.2799,100.3106,6.660553,10.56326,83.02218,10.56326,83.02218,5.141792,6.904,24.72,37.78,24.56,106.75,12.99,5.98,24.16,0.9,0.91,5.73,17.59,2.97,3.33,2.345,6.15,11.66,1.19,13.19422,5.164121,9.295987701,9094,12.77,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 19:10:00,6.944574,6.853143,6.901147,6.87478,6.703058,6.660272,6.454645,5.390283,5.201532,5.172998,12.29017,100.3973,12.29017,100.3973,6.661675,10.58065,83.15481,10.58065,83.15481,5.139801,6.915,24.73,37.78,24.56,106.6,12.97,7.22,29.21,0.87,0.89,5.88,18.06,3.45,3.33,2.348,6.15,11.65,1.19,13.19056,5.163558,9.293409048,9095,12.78,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 19:20:00,6.947626,6.859338,6.908838,6.864831,6.724329,6.671899,6.456018,5.325342,5.202448,5.169732,12.36611,101.0491,12.36611,101.0491,6.674026,10.52355,82.70674,10.52355,82.70674,5.140129,6.922,24.73,37.78,24.55,106.32,12.93,7.79,26.8,0.86,0.88,5.72,17.57,2.52,3.33,2.349,6.15,11.65,1.19,13.19006,5.156636,9.293056773,9096,12.76,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 19:30:00,6.943689,6.857141,6.886224,6.856683,6.716943,6.640954,6.459039,5.30813,5.205194,5.16543,12.31686,100.5933,12.31686,100.5933,6.652901,10.44186,82.05973,10.44186,82.05973,5.137802,6.915,24.72,37.77,24.55,106.42,12.95,6.82,27.59,0.74,0.76,5.69,17.49,2.3,3.33,2.349,6.15,11.65,1.19,13.18873,5.147941,9.2921197215,9097,12.77,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 19:40:00,6.933649,6.870599,6.913477,6.851373,6.727655,6.652032,6.327295,5.243097,5.195734,5.159143,12.32703,100.7002,12.32703,100.7002,6.662331,10.46125,82.20116,10.46125,82.20116,5.132668,6.93,24.74,37.77,24.55,106.78,12.98,7.28,29.43,0.86,0.87,5.7,17.5,2.24,3.34,2.35,6.15,11.64,1.19,13.19091,5.146959,9.2936556405,9098,12.76,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 19:50:00,6.935358,6.875421,6.912897,6.852807,6.74209,6.665186,6.4414,5.241174,5.190637,5.155878,12.36304,100.995,12.36304,100.995,6.662651,10.49665,82.48253,10.49665,82.48253,5.134163,6.939,24.74,37.77,24.55,106.97,13.01,7.25,29.32,0.93,0.94,5.7,17.52,2.35,3.33,2.349,6.15,11.64,1.19,13.19144,5.144779,9.294029052,9099,12.76,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 20:00:00,6.974603,6.899835,6.884332,6.857995,6.738763,6.641473,6.451196,5.299738,5.186578,5.167047,12.35118,100.842,12.35118,100.842,6.640381,10.47964,82.35874,10.47964,82.35874,5.138802,6.936,24.74,37.77,24.55,106.74,12.98,6.91,27.93,0.86,0.87,5.71,17.53,2.31,3.33,2.349,6.15,11.63,1.19,13.19205,5.153198,9.2944588275,9100,12.77,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 20:10:00,7.001764,6.930627,6.91427,6.85647,6.74267,6.66369,6.24389,5.275446,5.191675,5.168451,12.29429,100.4331,12.29429,100.4331,6.662506,10.30832,81.00787,10.30832,81.00787,5.136642,6.984,24.76,37.75,24.54,107.41,13.04,7.02,28.42,0.79,0.8,6.64,20.4,2.7,3.33,2.349,6.15,11.63,1.19,13.19098,5.15902,9.293704959,9101,12.78,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 20:20:00,7.032495,6.912653,6.894037,6.858545,6.76037,6.709131,6.352808,5.296991,5.205499,5.167261,12.35628,100.9721,12.35628,100.9721,6.675339,10.10801,79.43607,10.10801,79.43607,5.137802,6.939,24.74,37.77,24.55,107.2,13.03,7.56,30.58,0.91,0.93,7.38,22.65,4.66,3.33,2.349,6.15,11.63,1.19,13.19096,5.160321,9.293690868,9102,12.76,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 20:30:00,7.025781,6.908136,6.877496,6.860681,6.769006,6.653986,6.179895,5.273401,5.203363,5.168451,12.27923,100.3052,12.27923,100.3052,6.660553,10.11851,79.52034,10.11851,79.52034,5.138634,6.929,24.73,37.77,24.55,107.01,13.01,7.8,31.55,0.92,0.93,6.53,20.04,2.5,3.33,2.348,6.15,11.62,1.19,13.18719,5.160191,9.2910347145,9103,12.73,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 20:40:00,6.960413,6.879877,6.867456,6.858331,6.767266,6.622614,5.869134,5.344202,5.203394,5.165979,12.29887,100.3456,12.29887,100.3456,6.6129,10.23586,80.44058,10.23586,80.44058,5.137642,6.921,24.73,37.78,24.56,106.79,12.99,6.74,27.25,0.82,0.84,7.17,22,2.75,3.33,2.348,6.15,11.62,1.2,13.18782,5.1585,9.291478581,9104,12.74,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 20:50:00,6.928705,6.862298,6.866785,6.849939,6.76211,6.574701,5.884088,5.301294,5.19729,5.169336,12.24223,99.8328,12.24223,99.8328,6.59256,10.25694,80.60624,10.25694,80.60624,5.137642,6.911,24.73,37.78,24.55,106.65,12.97,8.4,33.96,0.84,0.85,5.73,17.6,2.44,3.33,2.348,6.15,11.62,1.2,13.19049,5.160812,9.2933597295,9105,12.73,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 21:00:00,6.868616,6.852197,6.871149,6.850061,6.749048,6.572076,5.891107,5.29809,5.19909,5.16781,12.24645,99.8288,12.24645,99.8288,6.577255,10.25763,80.61161,10.25763,80.61161,5.137642,6.905,24.72,37.78,24.56,106.34,12.94,7.91,31.98,0.8,0.81,5.72,17.57,2.67,3.34,2.351,6.15,11.62,1.2,13.19157,5.160725,9.294120643500001,9106,12.74,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 21:10:00,6.839868,6.828698,6.862878,6.849573,6.731989,6.559045,5.756036,5.289362,5.199731,5.165735,12.24932,99.716,12.24932,99.716,6.522873,10.31912,81.09379,10.31912,81.09379,5.137146,6.89,24.71,37.77,24.55,106.47,12.96,6.28,25.39,0.93,0.95,5.72,17.57,2.33,3.34,2.351,6.15,11.61,1.2,13.1939,5.158861,9.295762244999999,9107,12.73,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 21:20:00,6.808984,6.808618,6.863366,6.848505,6.718469,6.582971,5.798486,5.321741,5.206872,5.164972,12.27095,100.0088,12.27095,100.0088,6.569435,10.38241,81.59352,10.38241,81.59352,5.138306,6.867,24.7,37.78,24.56,106.35,12.95,6.96,28.13,0.9,0.91,5.72,17.57,2.3,3.34,2.353,6.15,11.61,1.2,13.18769,5.156969,9.2913869895,9108,12.74,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 21:30:00,6.804437,6.768579,6.862542,6.843255,6.699792,6.4519590000000004,5.958154,5.320215,5.206476,5.1643,12.16605,98.78605,12.16605,98.78605,6.421494,10.4328,81.98852,10.4328,81.98852,5.137802,6.855,24.69,37.78,24.56,106.17,12.93,7.62,30.81,0.87,0.89,5.79,17.77,1.93,3.33,2.349,6.15,11.59,1.2,13.18931,5.156535,9.2925283605,9109,12.73,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 21:40:00,6.77984,6.764062,6.840234,6.834558,6.678674,6.44198,6.07464,5.337854,5.2073,5.164331,12.23941,99.4731,12.23941,99.4731,6.458008,10.54591,82.87631,10.54591,82.87631,5.137299,6.831,24.67,37.78,24.55,106.12,12.94,6.68,27.02,0.87,0.89,5.71,17.55,2.44,3.34,2.351,6.15,11.6,1.2,13.18926,5.157503,9.292493133,9110,12.73,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 21:50:00,6.76687,6.754358,6.825738,6.818842,6.639612,6.488336,6.028131,5.372278,5.205499,5.171472,12.28506,99.9283,12.28506,99.9283,6.491592,10.63863,83.60889,10.63863,83.60889,5.139145,6.821,24.66,37.78,24.56,106.13,12.94,7.03,28.42,0.86,0.88,5.72,17.55,2.22,3.34,2.355,6.15,11.6,1.2,13.19699,5.162575,9.2979393045,9111,12.73,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 22:00:00,6.739618,6.748376,6.804102,6.811883,6.616571,6.504632,6.021692,5.376642,5.196039,5.174341,12.27965,99.9273,12.27965,99.9273,6.508705,10.6011,83.32115,10.6011,83.32115,5.142456,6.803,24.65,37.78,24.56,105.96,12.93,8.59,34.74,0.91,0.92,5.73,17.6,2.69,3.34,2.354,6.15,11.59,1.2,13.1944,5.166245,9.29611452,9112,12.73,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 22:10:00,6.763147,6.739434,6.807306,6.810144,6.640039,6.500146,5.976526,5.369256,5.198694,5.174402,12.29042,100.0584,12.29042,100.0584,6.525963,10.68098,83.95978,10.68098,83.95978,5.147423,6.801,24.66,37.79,24.57,105.78,12.9,7.48,30.24,0.81,0.83,5.73,17.61,2.32,3.34,2.352,6.15,11.59,1.2,13.19096,5.166332,9.293690868,9113,12.71,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 22:20:00,6.736535,6.725946,6.80221,6.803491,6.631616,6.499078,6.04519,5.406396,5.22616,5.175073,12.24739,99.683,12.24739,99.683,6.516029,10.67485,83.91294,10.67485,83.91294,5.148079,6.805,24.66,37.79,24.56,105.78,12.9,7.54,30.47,0.81,0.83,5.73,17.59,2.53,3.34,2.351,6.15,11.59,1.19,13.19077,5.167388,9.2935570035,9114,12.7,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 22:30:00,6.666162,6.697717,6.774134,6.784967,6.610315,6.50332,6.0604189999999996,5.488,5.258844,5.177484,12.22474,99.4463,12.22474,99.4463,6.49501,10.7373,84.40602,10.7373,84.40602,5.149094,6.777,24.63,37.78,24.56,105.8,12.92,13.91,56.25,0.74,0.75,5.72,17.57,2.39,3.34,2.351,6.15,11.59,1.19,13.18847,5.168327,9.2919365385,9115,12.7,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 22:40:00,6.737207,6.699854,6.771417,6.759058,6.603998,6.450342,5.925989,5.559167,5.253656,5.18313,12.19293,99.1175,12.19293,99.1175,6.46698,10.68322,83.9878,10.68322,83.9878,5.152237,6.751,24.62,37.8,24.57,105.64,12.9,5.71,23.07,0.71,0.73,5.73,17.61,2.35,3.34,2.356,6.15,11.59,1.19,13.19333,5.164945,9.2953606515,9116,12.72,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 22:50:00,6.758752,6.703027,6.754297,6.752679,6.621728,6.447137,6.0291689999999996,5.454187,5.226953,5.178491,12.17432,98.90558,12.17432,98.90558,6.442528,10.59621,83.3115,10.59621,83.3115,5.155891,6.759,24.63,37.79,24.57,105.46,12.88,6.21,25.09,0.8,0.82,5.73,17.6,2.31,3.35,2.359,6.15,11.59,1.19,13.1944,5.165278,9.29611452,9117,12.69,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 23:00:00,6.702814,6.690759,6.758691,6.743646,6.605218,6.493921,6.111474,5.392267,5.220422,5.180231,12.25006,99.5836,12.25006,99.5836,6.467628,10.60909,83.41246,10.60909,83.41246,5.155716,6.757,24.63,37.8,24.57,105.28,12.86,6.88,27.8,0.77,0.78,5.75,17.66,2.9,3.35,2.359,6.15,11.58,1.19,13.19676,5.165494,9.297777258,9118,12.69,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 23:10:00,6.732446,6.686365,6.754388,6.73858,6.56875,6.473444,6.132593,5.385584,5.206781,5.175378,12.163,98.91234,12.163,98.91234,6.482307,10.70215,84.12214,10.70215,84.12214,5.145607,6.753,24.63,37.81,24.57,105.43,12.88,6.62,26.75,0.74,0.75,5.71,17.55,2.21,3.35,2.36,6.15,11.57,1.2,13.19072,5.163341,9.293521776,9119,12.68,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 23:20:00,6.728174,6.684839,6.746087,6.727014,6.546899,6.455224,6.111474,5.371148,5.200647,5.172204,12.16513,98.74002,12.16513,98.74002,6.405991,10.69743,84.07605,10.69743,84.07605,5.141457,6.755,24.62,37.8,24.57,105.27,12.86,6.67,26.95,0.76,0.78,5.75,17.66,2.31,3.35,2.36,6.15,11.57,1.2,13.1911,5.163644,9.293789505000001,9120,12.69,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 23:30:00,6.72738,6.682245,6.749231,6.699121,6.537012,6.445062,6.116266,5.394556,5.205652,5.173944,12.07524,97.97756,12.07524,97.97756,6.392609,10.61784,83.45486,10.61784,83.45486,5.143448,6.746,24.62,37.8,24.57,105.35,12.87,8.53,34.47,0.75,0.76,5.75,17.67,2.27,3.35,2.362,6.15,11.57,1.2,13.19121,5.16509,9.2938670055,9121,12.7,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 23:40:00,6.706262,6.673456,6.736932,6.673212,6.530816,6.494836,6.133294,5.41601,5.209253,5.179926,12.1328,98.55313,12.1328,98.55313,6.436493,10.49661,82.5372,10.49661,82.5372,5.160034,6.727,24.61,37.81,24.58,105,12.83,5.68,22.95,0.8,0.81,5.74,17.64,2.33,3.35,2.362,6.15,11.57,1.2,13.18947,5.172028,9.2926410885,9122,12.7,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-13 23:50:00,6.698022,6.65658,6.706934,6.6625,6.525781,6.4979189999999996,6.142236,5.448022,5.210321,5.179559,12.20923,99.2098,12.20923,99.2098,6.450844,10.3348,81.25666,10.3348,81.25666,5.156052,6.703,24.59,37.8,24.57,104.93,12.83,6.76,27.34,0.77,0.79,5.76,17.71,2.49,3.36,2.364,6.15,11.57,1.2,13.19211,5.171421,9.2945011005,9123,12.69,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 00:00:00,6.680353,6.616846,6.692896,6.670556,6.5306940000000004,6.477991,6.142816,5.415368,5.20968,5.172998,12.2255,99.387200000000007,12.2255,99.387200000000007,6.468933,10.24671,80.53326,10.24671,80.53326,5.1412890000000004,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.19394,5.167474,9.295790427,9124,12.71,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-14 00:10:00,6.672876,6.614648,6.689905,6.675775,6.534143,6.491815,6.164514,5.442163,5.208887,5.172052,12.23387,99.5029,12.23387,99.5029,6.488014,10.29986,80.95972,10.29986,80.95972,5.145447,6.691,24.59,37.81,24.58,104.88,12.83,6.63,26.8,0.78,0.79,5.76,17.69,2.21,3.36,2.365,6.15,11.57,1.2,13.19317,5.165552,9.2952479235,9125,12.7,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 00:20:00,6.636163,6.596612,6.681085,6.678583,6.542474,6.484033,6.174188,5.410608,5.210931,5.173639,12.20609,99.2534,12.20609,99.2534,6.478554,10.30025,80.96905,10.30025,80.96905,5.148422,6.668,24.57,37.81,24.58,104.44,12.78,8.72,35.26,0.8,0.82,5.76,17.68,2.43,3.36,2.367,6.15,11.57,1.2,13.19188,5.1685,9.294339054,9126,12.7,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 00:30:00,6.629999,6.594324,6.669732,6.67489,6.517023,6.427484,6.177606,5.455042,5.230432,5.175622,12.19098,99.0337,12.19098,99.0337,6.439598,10.35509,81.41147,10.35509,81.41147,5.153893,6.663,24.57,37.81,24.58,104.37,12.78,7.21,29.14,0.86,0.88,5.78,17.75,2.32,3.36,2.367,6.15,11.55,1.2,13.1886,5.169021,9.29202813,9127,12.68,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 00:40:00,6.618738,6.591028,6.668024,6.674005,6.483026,6.408441,6.274042,5.463922,5.313531,5.179193,12.18781,98.94729,12.18781,98.94729,6.415291,10.41644,81.90126,10.41644,81.90126,5.157394,6.661,24.57,37.82,24.58,103.17,12.63,7.17,28.99,0.84,0.86,5.75,17.67,2.95,3.36,2.367,6.16,11.56,1.2,13.19292,5.171073,9.295071786000001,9128,12.69,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 00:50:00,6.617608,6.591577,6.665002,6.662378,6.465509,6.364099,6.251672,5.502496,5.260309,5.178186,12.11177,98.21566,12.11177,98.21566,6.369125,10.50218,82.56353,10.50218,82.56353,5.151741,6.658,24.57,37.81,24.58,104.42,12.78,6.97,28.2,0.81,0.83,5.78,17.74,2.48,3.36,2.367,6.15,11.55,1.2,13.19401,5.169397,9.2958397455,9129,12.7,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 01:00:00,6.644769,6.594415,6.66607,6.657739,6.454309,6.3807,6.327905,5.546136,5.231378,5.172632,12.09077,98.1052,12.09077,98.1052,6.393272,10.40229,81.7567,10.40229,81.7567,5.141632,6.663,24.56,37.8,24.57,104.36,12.78,8.42,34.03,0.89,0.9,5.79,17.77,2.11,3.36,2.366,6.15,11.55,1.2,13.19099,5.165841,9.2937120045,9130,12.69,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 01:10:00,6.644678,6.584466,6.660608,6.66073,6.465906,6.376062,6.262476,5.779321,5.237634,5.173425,12.11524,98.26197,12.11524,98.26197,6.376465,10.35844,81.4139,10.35844,81.4139,5.142456,6.642,24.55,37.8,24.57,104.16,12.76,13.35,53.98,0.94,0.95,5.78,17.75,1.94,3.36,2.368,6.16,11.55,1.2,13.18982,5.166679,9.292887681,9131,12.68,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 01:20:00,6.63125,6.578912,6.647882,6.658807,6.4656,6.362665,6.297418,5.825586,5.244256,5.178644,12.09447,98.0335,12.09447,98.0335,6.35215,10.46314,82.2603,10.46314,82.2603,5.153564,6.644,24.56,37.82,24.58,104.52,12.8,8.47,34.25,0.79,0.8,5.77,17.73,2.22,3.36,2.368,6.15,11.55,1.2,13.18855,5.17132,9.2919929025,9132,12.68,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 01:30:00,6.65191,6.586511,6.654138,6.652521,6.482232,6.386652,6.27456,5.675684,5.271814,5.187646,12.10035,98.10296,12.10035,98.10296,6.360962,10.59528,83.30841,10.59528,83.30841,5.157875,6.651,24.56,37.81,24.58,104.54,12.8,7.25,29.31,0.76,0.78,5.76,17.7,2.27,3.36,2.37,6.15,11.54,1.2,13.19332,5.177045,9.295353606,9133,12.65,7.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 01:40:00,6.649591,6.58938,6.641595,6.64779,6.492975,6.397729,6.196771,5.53515,5.240289,5.185693,12.10385,98.17199,12.10385,98.17199,6.377449,10.59154,83.2941,10.59154,83.2941,5.164841,6.653,24.56,37.81,24.58,103.93,12.73,7.37,29.78,0.87,0.88,5.78,17.74,2.19,3.37,2.371,6.15,11.54,1.2,13.18953,5.176148,9.2926833615,9134,12.67,7.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 01:50:00,6.651971,6.593378,6.66018,6.639276,6.486902,6.41015,6.213098,5.480432,5.220758,5.181909,12.14585,98.55324,12.14585,98.55324,6.393761,10.60155,83.36022,10.60155,83.36022,5.159035,6.657,24.55,37.8,24.57,104.61,12.81,6.07,24.54,0.75,0.77,5.77,17.73,2.3,3.36,2.369,6.15,11.53,1.19,13.19136,5.172158,9.293972688,9135,12.65,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 02:00:00,6.637292,6.597711,6.655634,6.641076,6.464563,6.342126,6.179559,5.588861,5.208856,5.184228,12.06488,97.77917,12.06488,97.77917,6.346268,10.50984,82.6455,10.50984,82.6455,5.162018,6.663,24.57,37.81,24.57,104.33,12.77,6.79,27.45,0.77,0.78,5.77,17.74,2.35,3.36,2.371,6.15,11.53,1.19,13.18907,5.173286,9.2923592685,9136,12.65,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 02:10:00,6.638482,6.594568,6.652582,6.634393,6.461267,6.356927,6.208429,5.541223,5.205957,5.182733,12.1291,98.36288,12.1291,98.36288,6.371735,10.35684,81.43714,10.35684,81.43714,5.159531,6.656,24.56,37.8,24.57,104.67,12.81,7.32,29.62,0.93,0.95,5.77,17.72,2.9,3.37,2.373,6.15,11.53,1.19,13.19075,5.174659,9.2935429125,9137,12.65,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 02:20:00,6.640802,6.58938,6.634882,6.633172,6.463373,6.388452,6.191278,5.479883,5.218164,5.178156,12.10805,98.23483,12.10805,98.23483,6.389038,10.31194,81.06946,10.31194,81.06946,5.152573,6.651,24.55,37.8,24.57,104.64,12.81,7.36,29.75,0.91,0.93,5.79,17.77,2.09,3.37,2.374,6.15,11.52,1.19,13.18901,5.171796,9.2923169955,9138,12.65,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 02:30:00,6.642846,6.583276,6.639734,6.632318,6.459436,6.396875,6.219751,5.483423,5.215387,5.181116,12.15028,98.59163,12.15028,98.59163,6.394737,10.26296,80.69699,10.26296,80.69699,5.158546,6.643,24.55,37.8,24.57,104.54,12.8,7.36,29.76,0.84,0.86,5.76,17.7,2.05,3.37,2.373,6.15,11.52,1.19,13.19015,5.172476,9.2931201825,9139,12.63,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 02:40:00,6.639276,6.576135,6.642786,6.631372,6.456659,6.402216,6.234888,5.512842,5.215173,5.181146,12.13534,98.41489,12.13534,98.41489,6.372391,10.25066,80.60718,10.25066,80.60718,5.161865,6.641,24.55,37.8,24.57,104.5,12.8,6.86,27.74,0.78,0.8,5.77,17.71,2.21,3.37,2.372,6.16,11.52,1.2,13.18995,5.173488,9.2929792725,9140,12.65,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 02:50:00,6.605646,6.573175,6.627435,6.629175,6.447534,6.402002,6.229059,5.520929,5.207147,5.181024,12.10388,98.14238,12.10388,98.14238,6.365364,10.25997,80.68012,10.25997,80.68012,5.161705,6.632,24.54,37.81,24.57,104.4,12.79,9.04,36.55,0.86,0.88,5.77,17.73,2.29,3.37,2.372,6.15,11.51,1.2,13.18685,5.175136,9.2907951675,9141,12.65,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 03:00:00,6.611963,6.568811,6.629236,6.6241390000000004,6.449579,6.411249,6.22439,5.500055,5.20733,5.180719,12.11759,98.32338,12.11759,98.32338,6.3936,10.26033,80.6772,10.26033,80.6772,5.159035,6.633,24.54,37.81,24.57,104.41,12.79,7.52,30.39,0.93,0.94,5.79,17.77,2.52,3.37,2.373,6.15,11.51,1.2,13.19385,5.169816,9.295727017499999,9142,12.65,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 03:10:00,6.62063,6.565576,6.628106,6.61532,6.435571,6.387414,6.170953,5.493921,5.216272,5.181512,12.10411,98.15763,12.10411,98.15763,6.370758,10.23053,80.44496,10.23053,80.44496,5.160042,6.625,24.55,37.82,24.58,104.16,12.76,8.35,33.75,0.86,0.87,NA,NA,2.96,3.37,2.372,6.15,11.51,1.2,13.18844,5.169903,9.291915402,9143,12.63,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 03:20:00,6.610895,6.559381,6.607721,6.608453,6.430872,6.37063,6.177698,5.483972,5.227868,5.181665,12.09316,98.05545,12.09316,98.05545,6.365364,10.30613,81.03122,10.30613,81.03122,5.156052,6.62,24.55,37.83,24.59,104.15,12.76,6.59,26.62,0.91,0.92,6.06,18.62,3.08,3.37,2.373,6.15,11.51,1.2,13.19167,5.167257,9.2941910985,9144,12.61,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 03:30:00,6.58822,6.54751,6.602502,6.604578,6.436975,6.365381,6.228479,5.460931,5.213861,5.181634,12.09865,98.05089,12.09865,98.05089,6.345459,10.31658,81.11395,10.31658,81.11395,5.15638,6.603,24.53,37.82,24.58,103.99,12.75,6.93,28,0.83,0.85,5.98,18.36,3.29,3.37,2.373,6.15,11.5,1.19,13.18805,5.170423,9.2916406275,9145,12.62,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 03:40:00,6.58999,6.540613,6.605218,6.605524,6.448724,6.386499,6.256006,5.400293,5.206812,5.179926,12.13282,98.37581,12.13282,98.37581,6.364876,10.33867,81.29358,10.33867,81.29358,5.159203,6.602,24.52,37.81,24.57,104.05,12.76,6.95,28.1,0.85,0.87,5.79,17.78,2.1,3.37,2.373,6.15,11.5,1.19,13.18783,5.170871,9.2914856265,9146,12.62,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 03:50:00,6.570032,6.539544,6.601678,6.603998,6.450281,6.39425,6.228479,5.411493,5.207208,5.181787,12.12478,98.36894,12.12478,98.36894,6.388374,10.3703,81.53986,10.3703,81.53986,5.158043,6.6,24.51,37.8,24.57,103.99,12.75,6.66,26.92,0.87,0.88,5.77,17.73,2.03,3.37,2.375,6.15,11.5,1.19,13.1903,5.172664,9.293225865,9147,12.61,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 04:00:00,6.58111,6.536523,6.605066,6.603326,6.429315,6.35708,6.247827,5.46264,5.20318,5.183771,12.10995,98.19458,12.10995,98.19458,6.366516,10.34943,81.38231,10.34943,81.38231,5.161194,6.601,24.52,37.8,24.57,104.08,12.76,7.77,31.42,0.9,0.92,5.79,17.77,2.74,3.37,2.376,6.15,11.5,1.19,13.18124,5.172577,9.286842642,9148,12.62,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 04:10:00,6.54931,6.526788,6.592676,6.602808,6.412378,6.370447,6.277948,5.467767,5.204095,5.181756,12.07722,97.87478,12.07722,97.87478,6.344475,10.31436,81.10478,10.31436,81.10478,5.160377,6.588,24.52,37.81,24.58,103.82,12.73,7,28.29,0.96,0.97,5.79,17.79,2.35,3.37,2.377,6.15,11.5,1.19,13.19011,5.171001,9.2930920005,9149,12.62,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 04:20:00,6.541803,6.522455,6.587244,6.594354,6.401452,6.368768,6.286646,5.41601,5.217523,5.181726,12.07353,97.86341,12.07353,97.86341,6.351982,10.22088,80.37046,10.22088,80.37046,5.16069,6.585,24.51,37.8,24.57,103.83,12.74,7.9,31.95,0.89,0.91,5.79,17.77,2.89,3.38,2.378,6.15,11.49,1.2,13.19145,5.172288,9.2940360975,9150,12.62,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 04:30:00,6.572626,6.517633,6.579126,6.591608,6.417352,6.374414,6.284387,5.388727,5.218805,5.173517,12.11593,98.2494,12.11593,98.2494,6.369125,10.19775,80.17443,10.19775,80.17443,5.153885,6.572,24.5,37.8,24.57,103.87,12.74,6.77,27.38,0.81,0.82,5.78,17.76,3.67,3.38,2.382,6.15,11.48,1.2,13.19133,5.166144,9.293951551500001,9151,12.62,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 04:40:00,6.537774,6.500208,6.576379,6.588586,6.420587,6.337,6.23565,5.405115,5.215234,5.166406,12.0431,97.55706,12.0431,97.55706,6.327667,10.25652,80.60591,10.25652,80.60591,5.139145,6.566,24.49,37.8,24.57,103.33,12.68,7.14,28.89,0.89,0.91,5.79,17.77,3.28,3.38,2.382,6.15,11.48,1.2,13.19147,5.159266,9.2940501885,9152,12.62,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 04:50:00,6.525506,6.494318,6.565454,6.583704,6.429315,6.367853,6.25683,5.39837,5.200189,5.168756,12.08007,97.94576,12.08007,97.94576,6.363899,10.2767,80.76354,10.2767,80.76354,5.138634,6.562,24.5,37.81,24.58,101.57,12.47,7.23,29.22,0.86,0.88,5.97,18.33,2.35,3.38,2.385,6.15,11.48,1.2,13.19084,5.157908,9.293606322,9153,12.62,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 05:00:00,6.510339,6.495386,6.56637,6.58111,6.406946,6.338861,6.271387,5.486047,5.199212,5.166406,12.05837,97.68116,12.05837,97.68116,6.32782,10.29338,80.89351,10.29338,80.89351,5.138145,6.562,24.5,37.82,24.58,103.09,12.65,8.189999,33.12,0.98,0.99,5.78,17.75,2.96,3.39,2.386,6.15,11.47,1.2,13.18919,5.15655,9.2924438145,9154,12.63,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 05:10:00,6.51333,6.493768,6.566614,6.5766540000000004,6.413385,6.345575,6.275903,5.446039,5.197534,5.174585,11.99161,97.12254,11.99161,97.12254,6.320641,10.41616,81.89823,10.41616,81.89823,5.157043,6.568,24.5,37.81,24.58,103.66,12.72,8.28,33.49,1,1.02,5.79,17.77,2.39,3.38,2.384,6.15,11.46,1.19,13.1877,5.161274,9.291394035,9155,12.58,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 05:20:00,6.52749,6.495538,6.564294,6.573846,6.422449,6.366174,6.273309,5.467981,5.205469,5.167657,12.01051,97.29412,12.01051,97.29412,6.328148,10.18345,80.03026,10.18345,80.03026,5.138481,6.563,24.51,37.83,24.59,103.53,12.71,6.44,26.05,0.93,0.95,5.79,17.77,2.24,3.39,2.387,6.15,11.46,1.19,13.19004,5.160783,9.293042682,9156,12.59,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 05:30:00,6.53457,6.492883,6.560998,6.567377,6.419916,6.376703,6.254877,5.450006,5.216791,5.166711,12.03754,97.6121,12.03754,97.6121,6.368477,10.35249,81.36131,10.35249,81.36131,5.139626,6.555,24.5,37.83,24.59,103.55,12.71,7.25,29.29,0.83,0.85,5.77,17.74,2.67,3.39,2.39,6.15,11.46,1.19,13.19011,5.158963,9.2930920005,9157,12.59,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 05:40:00,6.541834,6.488977,6.548028,6.559595,6.427423,6.398736,6.109796,5.40072,5.227411,5.168054,12.08745,98.06542,12.08745,98.06542,6.388062,10.40171,81.74694,10.40171,81.74694,5.139145,6.551,24.5,37.82,24.59,103.47,12.7,6.97,28.19,1.03,1.04,5.77,17.73,2.49,3.39,2.391,6.15,11.46,1.19,13.18966,5.159801,9.292774953,9158,12.58,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 05:50:00,6.48385,6.488428,6.538721,6.55166,6.4237,6.40426,6.183282,5.41485,5.237543,5.166254,12.06216,97.84511,12.06216,97.84511,6.382019,10.361,81.42636,10.361,81.42636,5.138802,6.544,24.5,37.84,24.59,103.01,12.65,7.57,30.59,0.9,0.92,5.77,17.73,2.12,3.39,2.392,6.15,11.46,1.19,13.1896,5.159512,9.29273268,9159,12.58,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 06:00:00,6.490137,6.471063,6.537469,6.54284,6.426172,6.422357,6.142999,5.416498,5.234186,5.171228,12.10041,98.18631,12.10041,98.18631,6.394577,10.38614,81.62911,10.38614,81.62911,5.1412890000000004,6.54,24.49,37.82,24.58,103.02,12.65,6.96,28.14,0.9,0.92,5.78,17.75,2.33,3.39,2.392,6.15,11.45,1.19,13.18795,5.162922,9.2915701725,9160,12.57,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 06:10:00,6.504449,6.461389,6.531824,6.535303,6.429407,6.393945,6.184228,5.393182,5.244562,5.174096,12.1053,98.2246,12.1053,98.2246,6.393921,10.45553,82.17983,10.45553,82.17983,5.143784,6.53,24.51,37.87,24.62,103.23,12.68,7.71,31.18,0.93,0.94,5.78,17.74,2.36,3.4,2.394,6.15,11.44,1.19,13.18811,5.16337,9.2916829005,9161,12.57,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 06:20:00,6.489038,6.454919,6.52511,6.530878,6.431665,6.390588,6.174127,5.415826,5.222711,5.174402,12.07632,97.97644,12.07632,97.97644,6.388718,10.45657,82.19437,10.45657,82.19437,5.146767,6.512,24.47,37.83,24.59,103.08,12.67,7.72,31.2,0.85,0.86,5.79,17.78,2.35,3.4,2.397,6.15,11.44,1.19,13.18816,5.167532,9.291718128,9162,12.58,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 06:30:00,6.47558,6.443689,6.520502,6.528406,6.433435,6.362939,6.161218,5.407495,5.231226,5.176721,12.04986,97.71204,12.04986,97.71204,6.368477,10.36536,81.5003,10.36536,81.5003,5.157707,6.515,24.48,37.84,24.6,102.96,12.65,6.77,27.38,0.88,0.9,5.82,17.87,2.3,3.4,2.398,6.15,11.44,1.19,13.18807,5.170322,9.2916547185,9163,12.58,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 06:40:00,6.485681,6.414941,6.504266,6.525812,6.439874,6.344934,6.239343,5.46618,5.241235,5.180292,12.05946,97.73765,12.05946,97.73765,6.347244,10.31884,81.13729,10.31884,81.13729,5.159035,6.493,24.46,37.83,24.59,102.81,12.64,7.73,31.25,1.02,1.03,5.78,17.77,2.13,3.41,2.4,6.15,11.44,1.19,13.18552,5.171869,9.289858116,9164,12.57,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 06:50:00,6.491113,6.421808,6.501978,6.523767,6.443628,6.3422790000000004,6.217188,5.51452,5.251123,5.18374,12.02739,97.4726,12.02739,97.4726,6.345123,10.33534,81.26841,10.33534,81.26841,5.159706,6.501,24.47,37.83,24.59,102.66,12.62,7.86,31.8,0.91,0.93,5.79,17.8,2.22,3.4,2.399,6.15,11.44,1.19,13.18724,5.175744,9.291069942,9165,12.56,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 07:00:00,6.498407,6.437952,6.506769,6.518945,6.436365,6.427667,6.297418,5.842798,5.30581,5.18075,12.02434,97.53967,12.02434,97.53967,6.382507,10.54128,82.89218,10.54128,82.89218,5.161697,6.498,24.46,37.84,24.59,102.27,12.57,8.21,33.21,1.04,1.06,5.81,17.83,2.42,3.41,2.401,6.15,11.44,1.19,13.18894,5.175541,9.292267677,9166,12.56,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 07:10:00,6.50039,6.434442,6.501794,6.514032,6.439142,6.388238,6.323968,5.875452,5.317682,5.222162,12.0573,97.78826,12.0573,97.78826,6.37484,11.05112,87.02291,11.05112,87.02291,5.21608,6.502,24.46,37.82,24.59,102.64,12.62,8.64,34.94,0.96,0.97,5.79,17.78,2.25,3.41,2.403,6.15,11.43,1.19,13.1921,5.24136,9.294494055,9167,12.58,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 07:20:00,6.480768,6.433588,6.501336,6.513269,6.436792,6.392419,6.281824,5.756769,5.304376,5.209039,12.02472,97.45294,12.02472,97.45294,6.345947,11.02034,86.77468,11.02034,86.77468,5.213409,6.5,24.47,37.84,24.59,102.69,12.62,7.31,29.56,0.94,0.95,5.79,17.79,2.28,3.41,2.404,6.15,11.42,1.19,13.19204,5.202351,9.294451782000001,9168,12.54,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 07:30:00,6.464776,6.39779,6.497736,6.51159,6.434259,6.42492,6.317194,5.61178,5.272729,5.217218,12.02415,97.56379,12.02415,97.56379,6.392952,10.9818,86.47206,10.9818,86.47206,5.213913,6.475,24.43,37.81,24.58,102.82,12.65,8.07,32.65,0.85,0.87,5.81,17.83,2.12,3.41,2.406,6.15,11.44,1.19,13.18932,5.200484,9.292535406,9169,12.58,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 07:40:00,6.498376,6.390192,6.457422,6.509698,6.429834,6.40777,6.319513,5.656305,5.273828,5.213922,12.01047,97.43505,12.01047,97.43505,6.385773,10.84472,85.36884,10.84472,85.36884,5.202972,6.457,24.44,37.84,24.59,102.9,12.66,6.66,26.91,0.79,0.8,5.76,17.69,2.08,3.41,2.406,6.15,11.46,1.19,13.18604,5.206391,9.290224482000001,9170,12.57,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 07:50:00,6.501459,6.4207090000000004,6.466211,6.501733,6.425684,6.384088,6.316858,5.650751,5.302545,5.214258,11.94604,96.86777,11.94604,96.86777,6.367493,10.74235,84.57222,10.74235,84.57222,5.207283,6.478,24.45,37.84,24.59,102.52,12.61,6.69,26.91,0.75,0.77,5.76,17.7,2.57,3.42,2.41,6.15,11.49,1.19,13.18453,5.199007,9.2891606115,9171,12.62,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 08:00:00,6.426538,6.414453,6.47091,6.491754,6.42312,6.398065,6.332422,5.638177,5.306543,5.202356,11.92877,96.76081,11.92877,96.76081,6.381042,10.65977,83.90429,10.65977,83.90429,5.198997,6.473,24.45,37.84,24.6,102.71,12.63,7.39,29.88,0.74,0.75,5.78,17.77,2.41,3.42,2.411,6.15,11.51,1.19,13.18853,5.190845,9.2919788115,9172,12.65,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 08:10:00,6.430414,6.387354,6.463251,6.485925,6.41842,6.401758,6.340021,5.58117,5.28631,5.208124,11.90513,96.58464,11.90513,96.58464,6.387405,10.55334,83.04313,10.55334,83.04313,5.188057,6.44,24.42,37.83,24.59,102.8,12.66,6.29,25.45,1.01,1.03,5.78,17.75,2.62,3.43,2.415,6.15,11.55,1.19,13.19069,5.199485,9.2935006395,9173,12.66,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 08:20:00,6.427514,6.388635,6.457971,6.482141,6.415216,6.410028,6.343835,5.586267,5.280939,5.18609,12.08421,98.05378,12.08421,98.05378,6.394089,10.41569,81.91575,10.41569,81.91575,5.167,6.45,24.43,37.84,24.6,102.69,12.64,9.560001,38.67,0.83,0.84,5.8,17.81,2.59,3.43,2.415,6.15,11.6,1.19,13.19172,5.174977,9.294226326,9174,12.73,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 08:30:00,6.422204,6.371606,6.461969,6.476068,6.409631,6.401208,6.365656,5.620355,5.276941,5.206628,12.18754,98.893,12.18754,98.893,6.394409,10.50617,82.66645,10.50617,82.66645,5.185402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.19064,5.196373,9.293465412,9175,12.81,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-14 08:40:00,6.438776,6.380914,6.465082,6.472772,6.382226,6.397455,6.391412,5.672998,5.266076,5.202417,12.20561,99.0261,12.20561,99.0261,6.38887,10.67994,84.02558,10.67994,84.02558,5.181595,6.445,24.42,37.83,24.59,103.07,12.69,8,32.33,0.65,0.66,5.79,17.78,2.38,3.43,2.416,6.15,11.73,1.19,13.18464,5.191597,9.289238112,9176,12.85,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 08:50:00,6.472009,6.394617,6.465906,6.470239,6.385065,6.396204,6.410211,5.673303,5.274011,5.209772,12.24889,99.3888,12.24889,99.3888,6.3936,10.53795,82.91825,10.53795,82.91825,5.186234,6.453,24.43,37.82,24.59,103.16,12.7,6.61,26.73,0.65,0.66,5.78,17.77,2.45,3.43,2.417,6.15,11.78,1.19,13.18404,5.199904,9.288815382,9177,12.92,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 09:00:00,6.573206,6.409845,6.460107,6.456659,6.372461,6.383722,6.378076,5.558435,5.271234,5.21206,12.18763,98.83863,12.18763,98.83863,6.372223,10.62227,83.59333,10.62227,83.59333,5.191696,6.455,24.42,37.82,24.58,103.15,12.69,7.9,31.95,0.6,0.61,5.77,17.73,2.9,3.43,2.417,6.15,11.84,1.19,13.18482,5.206507,9.289364931,9178,12.96,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 09:10:00,6.62298,6.4172,6.4591,6.454187,6.3729189999999996,6.391656,6.371362,5.531518,5.278375,5.203088,12.2281,99.2179,12.2281,99.2179,6.392609,10.52386,82.80273,10.52386,82.80273,5.184082,6.455,24.43,37.83,24.59,103.28,12.71,6.1,24.64,0.6,0.61,5.79,17.77,2.17,3.43,2.417,6.15,11.92,1.19,13.19042,5.191105,9.293310411,9179,13.04,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 09:20:00,6.679864,6.431665,6.460565,6.455774,6.371881,6.395196,6.392358,5.554071,5.270288,5.201684,12.21451,99.1108,12.21451,99.1108,6.393921,10.41081,81.88378,10.41081,81.88378,5.170151,6.449,24.42,37.82,24.58,103.21,12.7,6.45,26.08,0.58,0.59,5.78,17.75,4.55,3.43,2.417,6.15,12.86,1.19,13.19315,5.191568,9.2952338325,9180,14,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 09:30:00,6.700036,6.458795,6.462396,6.454767,6.376092,6.384607,6.393396,5.790338,5.274225,5.192651,12.22113,99.116,12.22113,99.116,6.374504,10.44193,82.1209,10.44193,82.1209,5.166504,6.488,24.44,37.82,24.58,103.61,12.74,5.95,24.03,0.6,0.61,5.77,17.73,2.3,3.43,2.414,6.15,12.87,1.2,13.18798,5.18377,9.291591309,9181,13.94,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 09:40:00,6.681878,6.483606,6.480432,6.455286,6.376733,6.396387,6.395746,5.764581,5.271112,5.203424,12.24406,99.3506,12.24406,99.3506,6.393921,10.66939,83.95491,10.66939,83.95491,5.187393,6.508,24.46,37.82,24.58,103.72,12.75,5.74,23.19,0.62,0.63,5.77,17.72,2.62,3.43,2.415,6.15,12.85,1.2,13.18494,5.196952,9.289449477,9182,13.9,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 09:50:00,6.623712,6.501031,6.455377,6.444666,6.371912,6.395349,6.397821,5.734888,5.276086,5.20788,12.22403,99.187,12.22403,99.187,6.3936,10.68412,84.06979,10.68412,84.06979,5.186882,6.464,24.43,37.82,24.58,103.43,12.72,7.16,28.97,0.63,0.65,5.78,17.76,2.88,3.43,2.415,6.15,12.82,1.2,13.18272,5.19989,9.287885376,9183,13.87,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 10:00:00,6.665186,6.495935,6.45437,6.454736,6.389429,6.419458,6.425439,5.515375,5.268091,5.208887,12.22894,99.2807,12.22894,99.2807,6.415146,10.60658,83.45597,10.60658,83.45597,5.185234,6.479,24.43,37.8,24.57,103.77,12.76,6.78,27.43,0.6,0.62,5.8,17.81,2.68,3.43,2.417,6.15,12.83,1.2,13.1861,5.200238,9.290266755,9184,13.91,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 10:10:00,6.695184,6.479394,6.471948,6.475244,6.409356,6.431665,6.437128,5.4519590000000004,5.250726,5.208276,12.28607,99.7532,12.28607,99.7532,6.418564,10.61978,83.56232,10.61978,83.56232,5.186394,6.487,24.45,37.82,24.58,103.69,12.75,5.93,23.98,0.66,0.67,5.78,17.75,2.27,3.43,2.418,6.15,12.84,1.2,13.18869,5.199702,9.2920915395,9185,13.9,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 10:20:00,6.756646,6.500512,6.498956,6.478723,6.422449,6.440424,6.431543,5.436456,5.240503,5.204278,12.32753,100.1477,12.32753,100.1477,6.441551,10.44117,82.14236,10.44117,82.14236,5.179443,6.509,24.46,37.82,24.58,104.09,12.79,5.62,22.73,0.63,0.64,5.78,17.75,2.16,3.43,2.414,6.15,12.86,1.2,13.19464,5.195128,9.296283612,9186,13.9,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 10:30:00,6.799707,6.493494,6.533807,6.50918,6.446344,6.465143,6.408472,5.414789,5.236292,5.204523,12.34392,100.3257,12.34392,100.3257,6.459328,10.55516,83.049,10.55516,83.049,5.184082,6.526,24.47,37.81,24.58,104.21,12.8,7.12,28.8,0.6,0.62,5.78,17.74,2.16,3.43,2.418,6.15,12.85,1.2,13.18896,5.196083,9.292281768,9187,13.91,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 10:40:00,6.79815,6.565484,6.627283,6.546625,6.45971,6.47027,6.393915,5.344537,5.235254,5.204614,12.28956,99.8741,12.28956,99.8741,6.455406,10.59942,83.38455,10.59942,83.38455,5.178116,6.627,24.55,37.82,24.58,104.81,12.84,5.83,23.55,0.6,0.61,5.75,17.66,2.13,3.43,2.417,6.15,12.85,1.2,13.18052,5.194795,9.286335366,9188,13.91,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 10:50:00,6.855035,6.644281,6.658472,6.579309,6.54107,6.479547,6.395471,5.307428,5.236963,5.20202,12.29739,100.0289,12.29739,100.0289,6.491745,10.62916,83.63578,10.62916,83.63578,5.186226,6.701,24.59,37.8,24.57,105.07,12.85,5.4,21.82,0.6,0.62,5.74,17.62,2.48,3.43,2.416,6.15,12.85,1.2,13.1797,5.19219,9.285757635000001,9189,13.91,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 11:00:00,6.8885439999999996,6.665582,6.698175,6.618036,6.548792,6.433038,6.418237,5.311914,5.235498,5.200982,12.2643,99.6367,12.2643,99.6367,6.442528,10.59311,83.30339,10.59311,83.30339,5.163513,6.706,24.6,37.81,24.58,105.04,12.84,5.36,21.67,0.58,0.59,5.74,17.63,2.23,3.43,2.415,6.16,12.85,1.2,13.18439,5.179691,9.289061974500001,9190,13.91,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 11:10:00,6.939447,6.719018,6.775994,6.690179,6.549676,6.417444,6.286218,5.285425,5.2329040000000004,5.177209,12.25728,99.5339,12.25728,99.5339,6.424271,10.76605,84.60849,10.76605,84.60849,5.138306,6.78,24.64,37.79,24.57,105.48,12.87,4.94,19.97,0.54,0.55,5.74,17.63,2.18,3.43,2.414,6.15,12.79,1.2,13.18811,5.153849,9.2916829005,9191,13.9,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 11:20:00,6.920557,6.747034,6.775202,6.7203,6.608392,6.430383,5.814203,5.264795,5.21383,5.162469,12.24275,99.4102,12.24275,99.4102,6.421982,10.76538,84.60147,10.76538,84.60147,5.137474,6.797,24.64,37.78,24.55,105.7,12.9,5.25,21.2,0.55,0.56,5.71,17.54,2.24,3.42,2.412,6.15,13.14,1.2,13.1898,5.151639,9.29287359,9192,13.86,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 11:30:00,6.904749,6.7638489999999996,6.813043,6.739007,6.599481,6.44024,6.271844,5.255609,5.206232,5.159174,12.24288,99.4401,12.24288,99.4401,6.433556,10.87088,85.42721,10.87088,85.42721,5.135986,6.832,24.67,37.78,24.56,105.38,12.85,4.78,19.34,0.55,0.56,5.71,17.53,2.17,3.42,2.409,6.15,12.8,1.2,13.18666,5.150353,9.290661303,9193,13.79,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 11:40:00,6.985254,6.798761,6.835077,6.752313,6.588495,6.453638,5.844873,5.238122,5.19726,5.16012,12.25059,99.5011,12.25059,99.5011,6.432907,10.74049,84.40629,10.74049,84.40629,5.137642,6.84,24.68,37.79,24.56,105.79,12.89,5.18,20.93,0.54,0.55,5.71,17.55,2.18,3.42,2.408,6.15,12.81,1.2,13.18469,5.152621,9.2892733395,9194,13.78,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 11:50:00,6.985132,6.825678,6.852136,6.731347,6.568689,6.448419,5.924432,5.243066,5.206964,5.160974,12.27958,99.7582,12.27958,99.7582,6.441551,10.79364,84.82396,10.79364,84.82396,5.137642,6.861,24.69,37.78,24.56,106.27,12.94,5.39,21.78,0.57,0.58,5.71,17.53,2.24,3.42,2.407,6.15,12.71,1.2,13.18058,5.152707,9.286377639000001,9195,14.25,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 12:00:00,7.087762,6.846307,6.863031,6.710962,6.551782,6.447931,6.325922,5.232934,5.19729,5.162012,12.29458,99.883,12.29458,99.883,6.44268,10.63265,83.55619,10.63265,83.55619,5.13649,6.872,24.7,37.78,24.56,106.44,12.96,5.28,21.36,0.56,0.57,5.69,17.46,2.24,3.41,2.399,6.15,11.94,1.19,13.18458,5.157691,9.289195839,9196,13.04,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 12:10:00,7.117944,6.885309,6.894952,6.691705,6.517602,6.448999,6.120142,5.395502,5.2181940000000004,5.163416,12.26609,99.6523,12.26609,99.6523,6.443016,10.83525,85.15262,10.83525,85.15262,5.138481,6.91,24.73,37.78,24.56,106.6,12.97,5.77,23.34,0.59,0.61,5.69,17.49,2.26,3.41,2.405,6.15,12.73,1.19,13.18916,5.155437,9.292422678,9197,13.79,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 12:20:00,7.25445,6.932122,6.90133,6.666254,6.480157,6.459375,5.987939,5.453607,5.245264,5.159723,12.2827,99.7906,12.2827,99.7906,6.444328,10.95913,86.12515,10.95913,86.12515,5.137978,6.922,24.74,37.79,24.56,106.79,12.99,5.27,21.3,0.53,0.54,5.69,17.49,2.39,3.41,2.404,6.15,12.72,1.19,13.19254,5.149356,9.294804057,9198,13.82,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 12:30:00,7.153375,6.892084,6.89364,6.636621,6.471643,6.459406,6.157068,5.433801,5.254266,5.178613,12.23088,99.405,12.23088,99.405,6.458496,10.76599,84.63224,10.76599,84.63224,5.149414,6.918,24.73,37.78,24.56,106.77,12.99,5.71,23.08,0.63,0.65,5.7,17.5,2.34,3.41,2.403,6.15,12.65,1.19,13.18529,5.169194,9.2896960695,9199,13.84,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 12:40:00,7.147058,6.914697,6.664941,6.610468,6.4656,6.46029,6.266656,5.436182,5.24331,5.188531,12.27928,99.8008,12.27928,99.8008,6.459473,10.63519,83.63471,10.63519,83.63471,5.163689,6.945,24.76,37.79,24.57,107.09,13.02,6.77,27.35,0.56,0.57,5.7,17.51,2.27,3.41,2.401,6.15,12.82,1.19,13.18207,5.187633,9.2874274185,9200,13.82,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 12:50:00,7.146509,6.912042,6.880182,6.589838,6.461511,6.46377,6.347711,5.432916,5.253412,5.1979,12.25278,99.6014,12.25278,99.6014,6.465851,10.55469,83.00662,10.55469,83.00662,5.166,6.949,24.75,37.77,24.55,106.94,13,6.48,26.2,0.59,0.61,5.67,17.43,2.01,3.4,2.399,6.15,12.95,1.2,13.18059,5.193652,9.2863846845,9201,13.94,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 13:00:00,7.73562,6.981622,6.935662,6.5763489999999996,6.460077,6.469262,6.354516,5.399011,5.244806,5.196924,12.2403,99.5004,12.2403,99.5004,6.465996,10.49702,82.54966,10.49702,82.54966,5.164337,6.952,24.75,37.77,24.55,107.15,13.02,5.69,23.01,0.62,0.63,5.7,17.5,2.31,3.4,2.395,6.15,12.76,1.2,13.1869,5.189007,9.290830395,9202,13.78,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 13:10:00,7.465204,6.994836,6.954462,6.57229,6.466546,6.476831,6.38241,5.48269,5.233087,5.196436,12.2414,99.5052,12.2414,99.5052,6.464363,10.47349,82.3636,10.47349,82.3636,5.163864,6.996,24.79,37.78,24.56,107.43,13.04,5.3,21.44,0.57,0.58,5.68,17.44,2.18,3.39,2.392,6.15,12.87,1.2,13.1888,5.191337,9.292169040000001,9203,13.91,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 13:20:00,7.46795,7.011316,6.997461,6.61355,6.509607,6.484796,6.418115,5.504816,5.226892,5.20498,12.26539,99.7376,12.26539,99.7376,6.479362,10.50424,82.64664,10.50424,82.64664,5.183235,7.024,24.81,37.78,24.55,107.35,13.02,5.18,20.95,0.58,0.6,5.67,17.43,2.41,3.39,2.391,6.15,12.95,1.2,13.18817,5.196011,9.2917251735,9204,13.84,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 13:30:00,7.559961,7.076806,7.026758,6.642816,6.517175,6.49209,6.441492,5.523187,5.29046,5.26452,12.16606,98.95761,12.16606,98.95761,6.490448,10.92232,86.04818,10.92232,86.04818,5.233955,7.013,24.8,37.78,24.56,107.07,12.99,5.58,22.54,0.59,0.6,5.66,17.39,2.21,3.39,2.389,6.15,11.96,1.2,13.18605,5.247017,9.2902315275,9205,13.04,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 13:40:00,7.525293,7.096338,7.021539,6.653162,6.51095,6.489954,6.368677,5.652185,5.400384,5.310693,12.18031,99.0147,12.18031,99.0147,6.46682,11.22496,88.55349,11.22496,88.55349,5.287125,7.116,24.88,37.79,24.56,107.62,13.03,5.16,20.86,0.56,0.57,5.65,17.36,2.16,3.39,2.386,6.15,11.96,1.19,13.18116,5.30405,9.286786278000001,9206,13.03,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 13:50:00,7.365686,7.151026,7.123865,6.65545,6.519891,6.486505,6.290277,5.740472,5.462213,5.263666,12.15509,98.82054,12.15509,98.82054,6.471222,11.07579,87.31476,11.07579,87.31476,5.259628,7.161,24.91,37.79,24.56,107.9,13.05,4.78,19.31,0.53,0.55,5.66,17.4,2.23,3.38,2.384,6.15,12.75,1.19,13.1856,5.249019,9.28991448,9207,13.79,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 14:00:00,7.394769,7.157556,7.098902,6.679132,6.532281,6.479883,6.244287,5.849176,5.454797,5.248315,12.15562,98.81457,12.15562,98.81457,6.46714,10.73895,84.55854,10.73895,84.55854,5.213257,7.191,24.93,37.79,24.56,107.26,12.96,5.71,23.07,0.56,0.57,5.65,17.35,2.13,3.38,2.381,6.15,12.81,1.19,13.18541,5.232239,9.2897806155,9208,13.83,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 14:10:00,7.337976,7.167352,7.21618,6.688348,6.522058,6.485528,6.276575,5.921258,5.39129,5.2479189999999996,12.16257,98.88574,12.16257,98.88574,6.473015,10.73723,84.55696,10.73723,84.55696,5.218719,7.215,24.95,37.79,24.56,108.07,13.05,5.31,21.47,0.54,0.56,5.62,17.27,2.22,3.38,2.381,6.15,11.93,1.19,13.18898,5.238503,9.292295859000001,9209,13.01,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 14:20:00,7.412774,7.218805,7.231012,6.694788,6.507074,6.472894,6.307367,5.95968,5.3425840000000004,5.2482239999999996,12.20541,99.2341,12.20541,99.2341,6.473015,10.82312,85.23254,10.82312,85.23254,5.218391,7.238,24.97,37.78,24.56,107.6,12.98,4.33,17.52,0.55,0.57,5.63,17.29,2.15,3.37,2.378,6.15,11.98,1.19,13.18798,5.239532,9.291591309,9210,13.05,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 14:30:00,7.313623,7.211664,7.229364,6.721765,6.503961,6.471826,6.315179,5.711053,5.32467,5.241327,12.26952,99.7426,12.26952,99.7426,6.467957,10.71703,84.39168,10.71703,84.39168,5.215889,7.256,24.98,37.78,24.56,108.17,13.05,5.58,22.54,0.56,0.58,5.64,17.33,2.4,3.37,2.375,6.15,11.94,1.19,13.18452,5.231543,9.289153566,9211,13.03,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 14:40:00,7.342676,7.22323,7.247949,6.762384,6.515375,6.471368,6.30047,5.579034,5.30755,5.236963,12.21881,99.3305,12.21881,99.3305,6.467957,10.65103,83.8601,10.65103,83.8601,5.210426,7.25,24.97,37.78,24.56,108.12,13.04,5.4,21.84,0.56,0.57,5.64,17.32,2.33,3.37,2.378,6.15,11.91,1.19,13.17959,5.230833,9.2856801345,9212,14.38,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 14:50:00,7.387323,7.233484,7.261194,6.822198,6.524744,6.472223,6.257196,5.50509,5.293359,5.2409,12.17405,98.96286,12.17405,98.96286,6.466492,10.48312,82.54309,10.48312,82.54309,5.212753,7.258,24.98,37.78,24.56,108.17,13.05,5.81,23.48,0.58,0.59,5.64,17.31,2.28,3.38,2.378,6.15,11.92,1.19,13.1789,5.235501,9.285193995,9213,13.01,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 15:00:00,7.491418,7.263025,7.262078,6.93316,6.525201,6.456506,6.175378,5.46734,5.290582,5.237756,12.15622,98.77823,12.15622,98.77823,6.450523,10.37995,81.7311,10.37995,81.7311,5.212913,7.248,24.97,37.78,24.56,108.2,13.05,5.47,22.11,0.55,0.56,5.67,17.42,2.43,3.38,2.378,6.15,13.88,1.19,13.18468,5.22976,9.289266294,9214,13.94,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 15:10:00,7.420007,7.237329,7.275903,7.030054,6.522638,6.463281,6.15246,5.443018,5.273889,5.236993,12.09781,98.28277,12.09781,98.28277,6.442039,10.31549,81.22287,10.31549,81.22287,5.212593,7.272,24.99,37.78,24.56,108.35,13.06,5.18,20.95,0.52,0.54,5.63,17.3,2.18,3.37,2.378,6.15,12.23,1.19,13.18832,5.225325,9.291830855999999,9215,13.38,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 15:20:00,7.395044,7.228998,7.277978,7.039362,6.519617,6.461084,6.16839,5.419397,5.265863,5.221856,12.07602,98.10739,12.07602,98.10739,6.44268,10.40567,81.88822,10.40567,81.88822,5.191368,7.273,24.99,37.78,24.56,108.53,13.09,6.05,24.47,0.5,0.51,5.63,17.3,2.21,3.37,2.374,6.15,11.91,1.2,13.18844,5.218268,9.291915402,9216,15.41,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 15:30:00,7.529504,7.254144,7.293878,6.990198,6.506708,6.407373,6.237146,5.425256,5.268854,5.210962,12.05906,97.8525,12.05906,97.8525,6.395233,10.21406,80.37339,10.21406,80.37339,5.188057,7.294,25.01,37.79,24.56,108.47,13.07,5.32,21.51,0.53,0.54,5.65,17.34,2.12,3.37,2.376,6.15,12.88,1.2,13.18651,5.209504,9.290555620500001,9217,13.91,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 15:40:00,7.45205,7.253686,7.295343,6.95498,6.479638,6.425531,6.210687,5.521753,5.266809,5.205316,12.03637,97.69246,12.03637,97.69246,6.405022,10.22282,80.43763,10.22282,80.43763,5.185738,7.294,25.01,37.78,24.56,108.41,13.06,5.57,22.53,0.5,0.52,5.65,17.36,2.08,3.37,2.374,6.15,12.69,1.2,13.17431,5.201685,9.2819601105,9218,13.8,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 15:50:00,7.403283,7.219476,7.229914,6.892694,6.465875,6.414514,6.229181,5.672693,5.261987,5.213861,12.12441,98.41233,12.12441,98.41233,6.407135,10.30249,81.07138,10.30249,81.07138,5.189049,7.257,24.97,37.77,24.55,108.35,13.07,5.87,23.73,0.54,0.55,5.65,17.36,2.05,3.37,2.376,6.15,12.73,1.2,13.17869,5.206869,9.2850460395,9219,13.78,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 16:00:00,7.392266,7.218927,7.223382,6.812463,6.454706,6.386438,6.255029,5.751428,5.252008,5.218774,12.12618,98.38999,12.12618,98.38999,6.392296,10.4556,82.27578,10.4556,82.27578,5.188889,7.239,24.96,37.78,24.56,108.25,13.06,5.55,22.43,0.52,0.54,5.64,17.33,2.11,3.37,2.374,6.15,11.93,1.2,13.17951,5.214545,9.2856237705,9220,13.03,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 16:10:00,7.410486,7.234338,7.210534,6.739069,6.445886,6.385522,6.21795,5.461877,5.239313,5.219873,12.10649,98.21924,12.10649,98.21924,6.387894,10.39985,81.83956,10.39985,81.83956,5.190048,7.25,24.97,37.78,24.56,108.55,13.1,5.54,22.41,0.51,0.52,5.63,17.29,2.32,3.37,2.375,6.15,11.88,1.19,13.18673,5.212575,9.2907106215,9221,13.47,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 16:20:00,7.404566,7.21377,7.187616,6.682855,6.43728,6.381402,6.239099,5.433008,5.230371,5.22262,12.13158,98.4111,12.13158,98.4111,6.383156,10.24309,80.61943,10.24309,80.61943,5.19651,7.234,24.95,37.77,24.55,108.27,13.07,6.24,25.22,0.56,0.58,5.65,17.35,2.24,3.37,2.377,6.15,11.99,1.19,13.18754,5.212589,9.291281307,9222,13.04,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 16:30:00,7.396448,7.114343,7.11773,6.641565,6.43197,6.412958,6.263574,5.430597,5.229944,5.218835,12.10125,98.18936,12.10125,98.18936,6.392952,10.42561,82.0445,10.42561,82.0445,5.19104,7.138,24.87,37.75,24.54,108.56,13.13,6.56,26.52,0.63,0.64,5.67,17.4,2.23,3.38,2.38,6.15,11.96,1.19,13.18285,5.210199,9.2879769675,9223,13.08,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 16:40:00,7.364648,7.101678,7.104334,6.614892,6.427942,6.412286,6.286828,5.413416,5.224512,5.215875,12.15235,98.61146,12.15235,98.61146,6.396042,10.25689,80.70776,10.25689,80.70776,5.186722,7.139,24.88,37.76,24.55,108.49,13.12,6.42,25.94,0.6,0.61,5.64,17.34,2.24,3.38,2.381,6.15,12.12,1.19,13.18106,5.205768,9.286715823,9224,13.16,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 16:50:00,7.339715,7.113062,7.072412,6.596277,6.420953,6.422998,6.29458,5.397485,5.225,5.211877,12.16599,98.76763,12.16599,98.76763,6.414314,10.10459,79.5083,10.10459,79.5083,5.186234,7.14,24.88,37.76,24.55,108.31,13.1,6.78,27.41,0.58,0.59,5.67,17.4,2.17,3.38,2.379,6.15,11.93,1.19,13.1774,5.203524,9.284137170000001,9225,13.05,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 17:00:00,7.313104,7.044306,7.04049,6.582422,6.422876,6.42959,6.317346,5.405054,5.220148,5.210504,12.14996,98.62541,12.14996,98.62541,6.409424,10.2072,80.31926,10.2072,80.31926,5.187897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.18313,5.202539,9.2881742415,9226,13.08,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-14 17:10:00,7.276666,7.065668,7.010095,6.568964,6.420496,6.438348,6.315637,5.383966,5.234277,5.20672,12.14539,98.61381,12.14539,98.61381,6.419693,10.39449,81.7845,10.39449,81.7845,5.183914,7.058,24.81,37.74,24.53,108.35,13.13,6.57,26.57,0.7,0.71,5.7,17.49,2.18,3.38,2.382,6.15,11.88,1.2,13.18527,5.197415,9.289681978499999,9227,13,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 17:20:00,7.260431,7.016595,6.931665,6.561212,6.419153,6.433862,6.330133,5.377771,5.25033,5.205346,12.03883,97.70176,12.03883,97.70176,6.400612,10.54285,82.95892,10.54285,82.95892,5.187233,6.997,24.76,37.74,24.53,108.02,13.11,7.22,29.17,0.7,0.71,5.69,17.49,2.18,3.39,2.386,6.15,11.86,1.2,13.1861,5.195635,9.290266755,9228,12.96,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 17:30:00,7.245508,7.004815,6.918573,6.550378,6.417596,6.432306,6.340845,5.361383,5.233789,5.221979,12.02744,97.59287,12.02744,97.59287,6.393921,10.96008,86.24742,10.96008,86.24742,5.18972,6.973,24.75,37.75,24.54,107.85,13.1,7.49,30.3,0.83,0.83,5.7,17.51,2.29,3.39,2.389,6.15,11.82,1.2,13.18367,5.220513,9.2885546985,9229,12.92,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 17:40:00,7.230706,7.043206,6.888788,6.540368,6.416528,6.415186,6.361352,5.45025,5.237543,5.211145,12.0504,97.77787,12.0504,97.77787,6.39344,10.5849,83.29214,10.5849,83.29214,5.188385,6.95,24.73,37.74,24.53,107.76,13.1,7.1,28.72,0.7,0.72,5.72,17.55,2.33,3.39,2.389,6.15,11.79,1.2,13.18323,5.204074,9.2882446965,9230,12.93,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 17:50:00,7.222467,6.933099,6.811975,6.533899,6.417078,6.417718,6.382043,5.64013,5.29165,5.219995,11.99092,97.29785,11.99092,97.29785,6.394577,10.36628,81.62008,10.36628,81.62008,5.211273,6.896,24.7,37.76,24.55,107.39,13.07,6.91,27.95,0.72,0.74,5.71,17.54,2.2,3.39,2.391,6.15,11.76,1.2,13.18199,5.209388,9.287371054500001,9231,12.84,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 18:00:00,7.217096,7.06347,6.784814,6.533838,6.416467,6.4207090000000004,6.38595,5.465936,5.343561,5.223138,12.11428,98.31691,12.11428,98.31691,6.401764,10.54419,83.00834,10.54419,83.00834,5.205467,6.939,24.74,37.77,24.55,107.53,13.07,9.12,36.88,0.77,0.79,5.71,17.52,2.33,3.39,2.392,6.15,11.73,1.19,13.18248,5.222788,9.287716284,9232,12.85,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 18:10:00,7.201867,7.079004,6.796198,6.552576,6.421136,6.410913,6.361261,5.520685,5.282373,5.212152,12.15456,98.65661,12.15456,98.65661,6.406975,10.16199,79.9667,10.16199,79.9667,5.189545,7.004,24.79,37.77,24.55,107.81,13.09,7.24,29.27,0.77,0.78,5.67,17.43,2.08,3.4,2.393,6.15,11.71,1.19,13.18399,5.205116,9.2887801545,9233,12.83,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 18:20:00,7.196497,7.046778,6.809411,6.558374,6.430261,6.417291,6.383905,5.713739,5.251978,5.217767,12.21843,99.2021,12.21843,99.2021,6.417747,10.14287,79.81833,10.14287,79.81833,5.190544,7.003,24.78,37.76,24.54,107.82,13.09,6.98,28.23,0.87,0.89,5.71,17.52,2.34,3.4,2.395,6.15,11.7,1.19,13.18449,5.208563,9.2891324295,9234,12.81,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 18:30:00,7.17489,7.011651,6.817133,6.564569,6.433618,6.427881,6.339594,5.570001,5.24975,5.221155,12.21441,99.1832,12.21441,99.1832,6.423294,10.2735,80.84782,10.2735,80.84782,5.191215,6.947,24.75,37.78,24.56,107.23,13.03,7.78,31.48,0.83,0.84,5.71,17.54,2.29,3.4,2.398,6.15,11.69,1.19,13.18301,5.212633,9.2880896955,9235,12.81,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 18:40:00,7.149072,6.932825,6.838006,6.566186,6.430994,6.417444,6.266931,5.560602,5.279535,5.219232,12.18157,98.90352,12.18157,98.90352,6.41806,10.2729,80.85502,10.2729,80.85502,5.197006,6.927,24.73,37.77,24.55,107.05,13.02,8.689999,35.14,0.81,0.82,5.71,17.54,2.37,3.41,2.402,6.15,11.69,1.19,13.18173,5.212662,9.2871878715,9236,12.8,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 18:50:00,7.106927,6.915186,6.863031,6.5729,6.443567,6.432458,6.301263,5.626123,5.306146,5.21261,12.14087,98.56818,12.14087,98.56818,6.416115,10.18391,80.13676,10.18391,80.13676,5.188377,6.911,24.72,37.78,24.55,107.11,13.03,6.56,26.54,0.74,0.76,5.71,17.53,2.2,3.41,2.403,6.15,11.68,1.2,13.18312,5.204045,9.288167196,9237,12.79,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 19:00:00,7.076593,6.983942,6.85708,6.604974,6.456537,6.445978,6.293054,5.91427,5.268762,5.214471,12.1611,98.76822,12.1611,98.76822,6.430473,10.19428,80.21879,10.19428,80.21879,5.18856,6.945,24.74,37.77,24.55,107.21,13.03,7.35,29.72,0.84,0.85,5.71,17.54,2.24,3.41,2.404,6.15,11.67,1.2,13.18318,5.204986,9.288209469,9238,12.79,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 19:10:00,7.07879,6.975518,6.848352,6.656244,6.442041,6.450738,6.354394,6.03518,5.25744,5.211084,12.21189,99.1939,12.21189,99.1939,6.43586,10.09952,79.47212,10.09952,79.47212,5.188057,6.951,24.75,37.77,24.55,107.54,13.07,7.31,29.55,0.84,0.86,5.7,17.52,2.19,3.41,2.406,6.15,11.66,1.2,13.18457,5.203698,9.289188793500001,9239,12.76,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 19:20:00,7.064966,7.000574,6.881769,6.699609,6.447504,6.446069,6.324792,6.099847,5.27511,5.21142,12.19842,99.096,12.19842,99.096,6.440407,10.26599,80.77994,10.26599,80.77994,5.187057,6.976,24.77,37.78,24.56,107.55,13.06,7.46,30.17,0.74,0.76,5.7,17.51,2.14,3.41,2.404,6.15,11.66,1.2,13.18384,5.20196,9.288674472,9240,12.78,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 19:30:00,7.060998,6.998285,6.92251,6.734033,6.455164,6.45022,6.356683,5.846277,5.279657,5.216424,12.17334,98.89842,12.17334,98.89842,6.442871,10.36353,81.54786,10.36353,81.54786,5.187233,6.992,24.76,37.74,24.53,107.56,13.06,8,32.35,0.74,0.76,5.71,17.55,2.31,3.41,2.404,6.15,11.66,1.2,13.18223,5.206362,9.287540146500001,9241,12.78,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 19:40:00,7.047876,6.98678,6.926874,6.795068,6.488763,6.451593,6.330286,5.730798,5.296106,5.224847,12.21476,99.2369,12.21476,99.2369,6.443665,10.42548,82.05594,10.42548,82.05594,5.197006,7.026,24.79,37.75,24.54,107.83,13.08,8.020001,32.44,0.88,0.89,5.69,17.48,2.31,3.41,2.404,6.15,11.65,1.2,13.18268,5.212358,9.287857193999999,9242,12.77,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 19:50:00,7.0454040000000004,6.983331,6.963709,6.830987,6.64895,6.453119,6.345453,5.65899,5.305872,5.221552,12.23281,99.3874,12.23281,99.3874,6.445297,10.30201,81.06963,10.30201,81.06963,5.190048,7.019,24.8,37.78,24.55,107.86,13.09,6.77,27.37,0.68,0.7,5.66,17.38,2.4,3.41,2.405,6.15,11.65,1.2,13.1826,5.203292,9.28780083,9243,12.76,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 20:00:00,7.03399,6.980768,6.984094,6.872308,6.679284,6.459558,6.332239,5.5823,5.284967,5.215021,12.24054,99.4688,12.24054,99.4688,6.452644,10.17586,80.07427,10.17586,80.07427,5.188713,6.998,24.78,37.77,24.55,107.83,13.09,6.02,24.32,0.64,0.66,5.68,17.46,2.46,3.42,2.407,6.15,11.64,1.2,13.1839,5.203886,9.288716745,9244,12.76,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 20:10:00,7.023981,6.952539,6.985986,6.912653,6.77572,6.465997,6.340234,5.482141,5.253106,5.208398,12.23535,99.4413,12.23535,99.4413,6.458496,10.10409,79.49544,10.10409,79.49544,5.181923,7.004,24.79,37.77,24.55,107.98,13.11,6.33,25.59,0.79,0.8,5.68,17.46,2.28,3.42,2.408,6.15,11.63,1.2,13.18331,5.197444,9.2883010605,9245,12.78,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 20:20:00,7.011469,6.940973,6.997034,6.947442,6.677423,6.458612,6.349634,5.434991,5.243372,5.204645,12.19708,99.093,12.19708,99.093,6.443504,10.08114,79.31016,10.08114,79.31016,5.179596,6.983,24.78,37.78,24.56,107.68,13.08,6.18,24.97,0.6,0.61,5.7,17.51,2.85,3.42,2.409,6.15,11.63,1.2,13.18008,5.195128,9.286025364,9246,12.78,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 20:30:00,6.997278,6.937463,6.961145,6.942194,6.80816,6.455346,6.314996,5.418542,5.232934,5.201532,12.19394,99.0644,12.19394,99.0644,6.44236,9.93607,78.16128,9.93607,78.16128,5.175796,6.984,24.76,37.76,24.54,107.62,13.07,5.91,23.88,0.73,0.74,5.67,17.41,2.14,3.42,2.409,6.15,11.63,1.2,13.18078,5.189412,9.286518549,9247,12.75,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 20:40:00,6.971246,6.916558,6.944422,6.932245,6.730585,6.442377,6.262079,5.332636,5.230646,5.201837,12.128,98.52474,12.128,98.52474,6.440735,9.84217,77.41558,9.84217,77.41558,5.17231,6.971,24.76,37.76,24.55,107.15,13.02,8.57,34.67,0.72,0.74,5.7,17.49,1.96,3.42,2.411,6.15,11.62,1.2,13.182,5.192234,9.2873781,9248,12.74,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 20:50:00,6.945703,6.889398,6.940576,6.904962,6.723505,6.460229,6.160455,5.328729,5.221552,5.193964,12.14214,98.63393,12.14214,98.63393,6.438446,9.80858,77.13205,9.80858,77.13205,5.162529,6.953,24.75,37.77,24.55,107.52,13.07,7.46,30.16,0.91,0.93,5.68,17.45,1.97,3.42,2.412,6.15,11.62,1.2,13.18259,5.178809,9.2877937845,9249,12.73,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 21:00:00,6.96441,6.878046,6.916558,6.912653,6.663904,6.43783,6.102838,5.377649,5.230157,5.185022,12.13828,98.54561,12.13828,98.54561,6.415459,9.93381,78.11618,9.93381,78.11618,5.162193,6.93,24.74,37.77,24.55,107.12,13.03,6.11,24.71,0.68,0.69,5.82,17.88,2.81,3.42,2.412,6.15,11.62,1.2,13.18335,5.174341,9.288329242500001,9250,12.74,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 21:10:00,6.935754,6.870722,6.904199,6.899591,6.617395,6.378106,5.94906,5.386652,5.233423,5.193292,12.08092,97.96921,12.08092,97.96921,6.37059,9.85267,77.48063,9.85267,77.48063,5.163513,6.933,24.74,37.77,24.55,107.08,13.02,6.26,25.32,0.75,0.76,5.78,17.75,2.9,3.43,2.414,6.15,11.62,1.2,13.18076,5.183524,9.286504458,9251,12.73,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 21:20:00,6.918146,6.857507,6.891992,6.891198,6.610864,6.419458,6.022577,5.386987,5.233972,5.202814,12.02974,97.62515,12.02974,97.62515,6.399467,9.63381,75.7871,9.63381,75.7871,5.177612,6.915,24.71,37.75,24.54,106.91,13,6.58,26.59,0.76,0.78,5.7,17.5,2.27,3.43,2.415,6.15,11.61,1.2,13.17975,5.194086,9.285792862500001,9252,12.73,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 21:30:00,6.894983,6.844354,6.890619,6.886682,6.596856,6.42605,6.049646,5.467004,5.237329,5.204614,11.99631,97.3207,11.99631,97.3207,6.385941,9.579001,75.3553,9.579001,75.3553,5.177284,6.897,24.7,37.76,24.54,107.06,13.03,6.38,25.78,0.73,0.74,5.71,17.52,2.41,3.43,2.417,6.15,11.6,1.2,13.17989,5.198283,9.2858914995,9253,12.74,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 21:40:00,6.900079,6.83999,6.897668,6.88479,6.599573,6.372766,6.094781,5.504327,5.251001,5.204675,12.00007,97.31558,12.00007,97.31558,6.371414,9.72469,76.51319,9.72469,76.51319,5.183235,6.899,24.71,37.76,24.54,106.9,13.01,6.32,25.55,0.71,0.73,5.72,17.55,2.3,3.43,2.419,6.15,11.6,1.2,13.18246,5.196054,9.287702193000001,9254,12.73,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 21:50:00,6.875086,6.847925,6.896326,6.883722,6.612238,6.41427,6.139948,5.551019,5.262048,5.204614,12.05086,97.77979,12.05086,97.77979,6.392609,9.79979,77.10047,9.79979,77.10047,5.181412,6.897,24.71,37.77,24.55,107.48,13.08,6.89,27.87,0.81,0.82,5.71,17.55,3.23,3.44,2.422,6.15,11.59,1.2,13.18205,5.197299,9.2874133275,9255,12.72,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 22:00:00,6.890802,6.842645,6.878076,6.880609,6.626794,6.412164,6.206323,5.462213,5.253748,5.205621,12.02802,97.56716,12.02802,97.56716,6.381531,9.9086,77.96286,9.9086,77.96286,5.184578,6.898,24.71,37.76,24.54,107.53,13.09,6.42,25.95,0.7,0.71,5.7,17.51,2.57,3.44,2.422,6.15,11.59,1.2,13.18268,5.19756,9.287857193999999,9256,12.71,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 22:10:00,6.879877,6.842126,6.876825,6.878259,6.636224,6.400232,6.267236,5.494196,5.290887,5.210748,12.00755,97.43112,12.00755,97.43112,6.393761,9.91307,78.00038,9.91307,78.00038,5.185738,6.897,24.7,37.75,24.54,107.6,13.09,7.24,29.27,0.82,0.83,5.71,17.53,2.79,3.44,2.421,6.16,11.59,1.2,13.18233,5.20112,9.2876106015,9257,12.7,7.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 22:20:00,6.868768,6.830255,6.879297,6.875787,6.672632,6.361292,6.157586,5.733484,5.425622,5.238031,12.03677,97.65451,12.03677,97.65451,6.388214,10.27128,80.87503,10.27128,80.87503,5.212753,6.89,24.69,37.75,24.54,107.49,13.08,6.41,25.93,0.72,0.73,5.69,17.47,2.32,3.44,2.421,6.15,11.57,1.2,13.18107,5.220905,9.2867228685,9258,12.7,7.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 22:30:00,6.87713,6.820856,6.871057,6.867822,6.717462,6.294855,6.192621,5.781458,5.459161,5.253625,11.95933,96.86363,11.95933,96.86363,6.321617,10.61,83.54279,10.61,83.54279,5.213081,6.877,24.69,37.76,24.54,107.65,13.11,6.69,27.05,0.75,0.76,5.88,18.05,2.66,3.43,2.42,6.15,11.57,1.2,13.18114,5.242317,9.286772187,9259,12.69,7.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 22:40:00,6.849573,6.806574,6.859887,6.866266,6.746484,6.358545,6.25329,5.819818,5.397302,5.23565,11.92899,96.65564,11.92899,96.65564,6.337128,10.59126,83.38744,10.59126,83.38744,5.209427,6.864,24.68,37.76,24.55,106.42,12.96,8.09,32.71,0.79,0.81,5.7,17.49,2.14,3.43,2.419,6.15,11.57,1.2,13.18018,5.227745,9.286095819,9260,12.69,7.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 22:50:00,6.839197,6.799798,6.851434,6.855158,6.73092,6.369928,6.231378,5.849664,5.403222,5.224481,11.99158,97.2071,11.99158,97.2071,6.35524,10.55622,83.0715,10.55622,83.0715,5.190712,6.857,24.68,37.77,24.55,107.12,13.05,6.23,25.2,0.65,0.67,5.92,18.17,3.37,3.43,2.419,6.15,11.57,1.2,13.18177,5.214733,9.2872160535,9261,12.68,7.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 23:00:00,6.808923,6.770868,6.853601,6.846368,6.72442,6.406762,6.288598,5.902216,5.34414,5.223382,12.0158,97.49691,12.0158,97.49691,6.393272,10.60845,83.50715,10.60845,83.50715,5.202141,6.844,24.66,37.76,24.54,107.25,13.07,7.61,30.78,0.86,0.87,5.7,17.5,2.46,3.43,2.417,6.15,11.56,1.19,13.18162,5.208013,9.287110371,9262,12.7,6.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 23:10:00,6.796106,6.761499,6.845697,6.837732,6.715418,6.438196,6.283319,5.936273,5.340387,5.228632,12.00794,97.43492,12.00794,97.43492,6.394089,10.84522,85.38907,10.84522,85.38907,5.210426,6.843,24.67,37.76,24.55,107.2,13.06,6.45,26.06,0.74,0.75,5.95,18.28,3.22,3.43,2.416,6.15,11.56,1.19,13.1825,5.21159,9.287730374999999,9263,12.69,6.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 23:20:00,6.81939,6.76275,6.83645,6.825342,6.71087,6.447107,6.289117,5.926294,5.363092,5.236963,12.03865,97.73632,12.03865,97.73632,6.415291,10.72519,84.45136,10.72519,84.45136,5.213745,6.837,24.66,37.76,24.54,106.53,12.98,6.66,26.94,0.71,0.72,5.69,17.49,2.42,3.43,2.418,6.15,11.56,1.19,13.18106,5.21976,9.286715823,9264,12.69,6.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 23:30:00,6.823327,6.742792,6.815454,6.818689,6.708887,6.47677,6.28042,5.93905,5.373163,5.247217,12.11227,98.399,12.11227,98.399,6.441551,10.68043,84.10848,10.68043,84.10848,5.218231,6.81,24.64,37.76,24.55,106.86,13.03,6.42,26.11,0.76,0.78,5.71,17.53,2.81,3.44,2.421,6.15,11.55,1.19,13.18014,5.235646,9.286067637,9265,12.69,6.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 23:40:00,6.815393,6.744318,6.803674,6.806024,6.711298,6.472314,6.275262,5.872125,5.38598,5.258905,12.10634,98.36927,12.10634,98.36927,6.449051,10.71859,84.43502,10.71859,84.43502,5.230156,6.805,24.64,37.76,24.54,106.88,13.04,5.62,22.73,0.74,0.75,5.7,17.51,2.36,3.44,2.421,6.15,11.55,1.19,13.18075,5.245378,9.2864974125,9266,12.68,6.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-14 23:50:00,6.794427,6.726831,6.797052,6.799432,6.700952,6.506311,6.28689,5.817682,5.4210140000000004,5.263422,12.14353,98.78593,12.14353,98.78593,6.495178,10.72822,84.50177,10.72822,84.50177,5.226013,6.797,24.63,37.76,24.54,107.1,13.07,6.48,26.21,0.67,0.69,6.11,18.75,2.39,3.43,2.419,6.15,11.54,1.19,13.18137,5.231326,9.2869342335,9267,12.67,6.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 00:00:00,6.78631,6.721948,6.787042,6.794122,6.681329,6.628961,6.200891,5.653864,5.441797,5.230218,12.47886,101.9031,12.47886,101.9031,6.647697,10.4786,82.47439,10.4786,82.47439,5.197174,6.789,24.63,37.76,24.54,107.06,13.06,7.23,29.22,0.75,0.77,5.7,17.52,2.14,3.44,2.423,6.15,11.54,1.19,13.18136,5.209157,9.286927188,9268,12.65,6.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 00:10:00,6.756066,6.698053,6.764123,6.782312,6.690179,6.64068,6.265802,5.711786,5.426233,5.237543,12.4456,101.5635,12.4456,101.5635,6.621017,10.29493,81.04884,10.29493,81.04884,5.206779,6.759,24.61,37.76,24.55,106.81,13.04,7.07,28.58,0.75,0.77,5.85,17.96,2.37,3.44,2.425,6.15,11.54,1.19,13.18152,5.218007,9.287039916000001,9269,12.65,6.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 00:20:00,6.723016,6.687738,6.759515,6.768549,6.694299,6.650384,6.243432,5.71737,5.354364,5.22857,12.50081,102.1754,12.50081,102.1754,6.68412,10.69863,84.20404,10.69863,84.20404,5.196182,6.749,24.6,37.77,24.55,106.64,13.03,6.12,24.76,0.64,0.65,7.38,22.64,2.81,3.44,2.426,6.15,11.53,1.19,13.18156,5.2113,9.287068097999999,9270,12.66,6.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 00:30:00,6.69137,6.671228,6.743951,6.766626,6.690912,6.703973,6.225092,5.687219,5.295831,5.217157,12.58641,102.8953,12.58641,102.8953,6.691925,10.45109,82.2417,10.45109,82.2417,5.189545,6.732,24.58,37.76,24.54,106.76,13.05,6.51,26.3,0.81,0.82,6.36,19.53,3.19,3.44,2.427,6.15,11.52,1.19,13.18047,5.191105,9.2863001385,9271,12.66,6.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 00:40:00,6.697229,6.667291,6.748956,6.763513,6.686273,6.692743,6.28219,5.5760439999999996,5.230981,5.199243,12.56059,102.6788,12.56059,102.6788,6.689796,10.22982,80.45212,10.22982,80.45212,5.166168,6.737,24.6,37.78,24.55,106.62,13.03,7.48,30.25,0.83,0.84,7.41,22.75,2.99,3.44,2.425,6.15,11.51,1.19,13.17986,5.181846,9.285870363,9272,12.64,6.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 00:50:00,6.714532,6.6710140000000004,6.74737,6.753168,6.677667,6.702844,6.266656,5.588281,5.214532,5.197351,12.53545,102.4665,12.53545,102.4665,6.687202,10.05443,79.07048,10.05443,79.07048,5.165016,6.735,24.59,37.77,24.55,106.52,13.02,6.89,27.84,0.74,0.75,6.94,21.29,3.53,3.45,2.428,6.15,11.52,1.19,13.17975,5.190497,9.285792862500001,9273,12.63,6.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 01:00:00,6.724573,6.665399,6.741235,6.750055,6.675134,6.668176,6.15957,5.383905,5.210534,5.199792,12.47977,101.962,12.47977,101.962,6.667854,9.98215,78.51902,9.98215,78.51902,5.173462,6.735,24.59,37.76,24.55,106.5,13.01,6.67,26.98,0.72,0.74,5.74,17.62,2.76,3.45,2.43,6.15,11.51,1.19,13.18009,5.192755,9.2860324095,9274,12.64,6.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 01:10:00,6.714014,6.665582,6.738397,6.748194,6.672754,6.676416,6.319604,5.415033,5.207849,5.20437,12.51945,102.3442,12.51945,102.3442,6.69046,9.88045,77.72529,9.88045,77.72529,5.17662,6.733,24.58,37.76,24.54,106.4,13,6.85,27.71,0.72,0.73,5.84,17.93,2.61,3.45,2.432,6.15,11.5,1.19,13.18031,5.195649,9.2861874105,9275,12.64,6.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 01:20:00,6.724267,6.66723,6.739374,6.744165,6.669946,6.682001,6.301843,5.361596,5.219415,5.207696,12.51849,102.3267,12.51849,102.3267,6.686722,9.80007,77.1118,9.80007,77.1118,5.186066,6.733,24.59,37.77,24.55,106.18,12.98,7.91,31.98,0.77,0.79,5.73,17.6,2.18,3.45,2.431,6.15,11.5,1.19,13.18054,5.198501,9.286349457,9276,12.62,6.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 01:30:00,6.689722,6.665582,6.735773,6.743585,6.669824,6.590417,6.25332,5.342188,5.221155,5.204828,12.40889,101.3049,12.40889,101.3049,6.637131,9.70115,76.3312,9.70115,76.3312,5.184906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.18003,5.198255,9.2859901365,9277,12.66,5.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-15 01:40:00,6.687372,6.656274,6.730676,6.73919,6.661768,6.606378,6.251703,5.307092,5.218042,5.202356,12.44795,101.5623,12.44795,101.5623,6.613045,9.77901,76.93306,9.77901,76.93306,5.179443,6.728,24.58,37.76,24.55,106.21,12.98,7.52,30.39,1.01,1.02,5.83,17.92,3.67,3.45,2.43,6.15,11.5,1.19,13.17964,5.195056,9.285715362,9278,12.6,5.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 01:50:00,6.6979,6.659479,6.718438,6.72793,6.650201,6.626276,6.24444,5.296808,5.219049,5.205988,12.45324,101.6154,12.45324,101.6154,6.616959,9.65533,75.96869,9.65533,75.96869,5.183907,6.718,24.58,37.77,24.55,106.34,13,6.99,28.28,0.78,0.8,7.41,22.76,2.47,3.45,2.431,6.15,11.5,1.19,13.17897,5.197618,9.2852433135,9279,12.62,5.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 02:00:00,6.707666,6.647699,6.713922,6.722742,6.635339,6.568078,6.275201,5.304346,5.220422,5.20611,12.41495,101.2555,12.41495,101.2555,6.598244,9.57155,75.3128,9.57155,75.3128,5.18557,6.711,24.57,37.76,24.55,105.79,12.93,8.689999,35.12,0.92,0.93,5.74,17.63,2.77,3.45,2.43,6.15,11.48,1.19,13.17865,5.199195,9.2850178575,9280,12.62,5.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 02:10:00,6.68194,6.639246,6.703454,6.718286,6.631006,6.571252,6.215936,5.328241,5.222498,5.205438,12.41397,101.2859,12.41397,101.2859,6.613373,9.54731,75.12463,9.54731,75.12463,5.18689,6.701,24.56,37.76,24.55,106.06,12.97,6.9,27.91,0.81,0.82,6.06,18.62,2.31,3.45,2.431,6.15,11.48,1.19,13.17973,5.19769,9.2857787715,9281,12.63,5.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 02:20:00,6.6495,6.63479,6.700372,6.710748,6.623865,6.61596,6.217981,5.323022,5.223138,5.205804,12.5598,102.4984,12.5598,102.4984,6.622162,9.54538,75.10582,9.54538,75.10582,5.185066,6.698,24.57,37.77,24.55,105.68,12.93,7.31,29.54,0.75,0.76,5.8,17.82,3.04,3.45,2.432,6.15,11.48,1.19,13.18009,5.198255,9.2860324095,9282,12.62,5.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 02:30:00,6.678674,6.59408,6.684167,6.702234,6.620844,6.635797,6.212579,5.385584,5.223047,5.205926,12.4843,101.9176,12.4843,101.9176,6.635986,9.64439,75.88684,9.64439,75.88684,5.186066,6.665,24.53,37.75,24.54,106.01,12.98,7.35,29.71,0.82,0.84,5.72,17.58,2.29,3.45,2.433,6.15,11.47,1.2,13.18019,5.19795,9.2861028645,9283,12.61,5.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 02:40:00,6.643091,6.595758,6.670801,6.690302,6.619134,6.628808,6.31759,5.406549,5.237146,5.206293,12.52122,102.2198,12.52122,102.2198,6.636314,9.77111,76.88105,9.77111,76.88105,5.184578,6.664,24.55,37.78,24.56,105.99,12.98,8.54,34.54,0.86,0.88,5.74,17.64,2.14,3.45,2.434,6.15,11.46,1.2,13.17917,5.197401,9.2853842235,9284,12.63,5.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 02:50:00,6.662744,6.58764,6.665857,6.688318,6.616266,6.634027,6.436517,5.416528,5.261041,5.204645,12.54105,102.3612,12.54105,102.3612,6.628342,9.69871,76.30878,9.69871,76.30878,5.183235,6.649,24.53,37.77,24.55,105.8,12.96,8.34,33.73,0.86,0.87,5.72,17.58,2.14,3.46,2.436,6.15,11.46,1.2,13.17887,5.197762,9.2851728585,9285,12.61,5.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 03:00:00,6.670007,6.602441,6.673242,6.685571,6.616418,6.631616,6.466852,5.441186,5.289209,5.199396,12.48699,101.8941,12.48699,101.8941,6.618263,9.84533,77.44937,9.84533,77.44937,5.176773,6.667,24.54,37.77,24.55,104.37,12.77,6.57,26.56,0.73,0.74,7.24,22.22,2.27,3.46,2.435,6.15,11.45,1.2,13.17901,5.192653,9.2852714955,9286,12.61,5.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 03:10:00,6.676233,6.600092,6.663843,6.679529,6.602808,6.610498,6.320917,5.463281,5.316858,5.201868,12.49389,101.9371,12.49389,101.9371,6.613045,9.87569,77.69364,9.87569,77.69364,5.179443,6.664,24.54,37.77,24.55,105.84,12.96,6.48,26.21,0.82,0.84,6.61,20.29,3.32,3.46,2.435,6.15,11.46,1.2,13.1788,5.194318,9.28512354,9287,12.6,5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 03:20:00,6.65487,6.589014,6.654352,6.660882,6.59881,6.599847,6.267114,5.520288,5.334314,5.2013489999999996,12.47341,101.7125,12.47341,101.7125,6.590439,9.83622,77.37426,9.83622,77.37426,5.17495,6.653,24.53,37.77,24.55,105.81,12.96,7.11,28.73,0.73,0.75,6.89,21.15,2.64,3.45,2.433,6.15,11.44,1.2,13.17936,5.19397,9.285518088,9288,12.58,5.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 03:30:00,6.618707,6.583734,6.650628,6.658075,6.582544,6.570581,6.278497,5.622095,5.312585,5.201929,12.42675,101.2849,12.42675,101.2849,6.571877,9.91808,78.02971,9.91808,78.02971,5.180771,6.652,24.54,37.77,24.55,105.82,12.96,6.38,25.72,0.78,0.79,5.78,17.75,3.16,3.45,2.433,6.15,11.45,1.2,13.17899,5.192625,9.285257404500001,9289,12.57,5.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 03:40:00,6.61596,6.579248,6.645746,6.654046,6.573572,6.531549,6.218439,5.663232,5.287897,5.195306,12.38965,100.9445,12.38965,100.9445,6.556908,9.89249,77.79415,9.89249,77.79415,5.163689,6.642,24.53,37.78,24.55,105.7,12.95,6.65,26.87,0.8,0.82,5.75,17.66,2.03,3.45,2.433,6.15,11.44,1.2,13.17938,5.188414,9.285532179,9290,12.57,4.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 03:50:00,6.56228,6.573206,6.63833,6.650293,6.572748,6.503625,6.228815,5.610406,5.325098,5.210748,12.30555,100.1547,12.30555,100.1547,6.515373,9.95031,78.28762,9.95031,78.28762,5.18293,6.636,24.53,37.78,24.56,105.62,12.94,7.31,29.57,0.91,0.93,5.73,17.6,2.4,3.45,2.431,6.16,11.43,1.2,13.17919,5.195027,9.2853983145,9291,12.58,4.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 04:00:00,6.603448,6.559717,6.635217,6.648096,6.570093,6.564478,6.245691,5.58941,5.330957,5.206201,12.23477,99.5786,12.23477,99.5786,6.515373,9.9366,78.1899,9.9366,78.1899,5.187897,6.63,24.52,37.77,24.55,105.43,12.92,6.68,27.03,0.74,0.76,5.74,17.62,2.42,3.45,2.431,6.15,11.43,1.2,13.17872,5.20099,9.285067176,9292,12.58,4.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 04:10:00,6.594262,6.556665,6.635004,6.644525,6.57113,6.538843,6.342554,5.548425,5.328302,5.212457,12.271,99.8152,12.271,99.8152,6.492081,10.1611,79.95697,10.1611,79.95697,5.188217,6.635,24.52,37.77,24.55,105.57,12.93,7.07,28.57,0.83,0.84,5.73,17.61,1.98,3.45,2.43,6.15,11.43,1.2,13.17882,5.205218,9.285137631,9293,12.56,4.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 04:20:00,6.57757,6.543237,6.632104,6.640466,6.569574,6.504632,6.352106,5.53518,5.31698,5.220392,12.13721,98.78623,12.13721,98.78623,6.516029,10.31877,81.19953,10.31877,81.19953,5.189041,6.616,24.51,37.77,24.55,105.39,12.92,6.59,26.63,0.79,0.8,5.75,17.67,2.37,3.45,2.431,6.15,11.43,1.2,13.17859,5.214371,9.2849755845,9294,12.56,4.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 04:30:00,6.573694,6.550195,6.6241390000000004,6.637964,6.567956,6.517053,6.426294,5.533563,5.315149,5.219842,12.21659,99.4296,12.21659,99.4296,6.514885,10.40603,81.88926,10.40603,81.88926,5.190544,6.616,24.51,37.77,24.55,105.45,12.92,7.18,29.02,0.76,0.78,6.5,19.96,3.07,3.45,2.431,6.15,11.43,1.2,13.17911,5.209562,9.2853419505,9295,12.55,4.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 04:40:00,6.598291,6.554926,6.625116,6.635034,6.564905,6.518793,6.384546,5.540765,5.302087,5.224634,12.28187,99.9743,12.28187,99.9743,6.520256,10.34181,81.39218,10.34181,81.39218,5.194519,6.622,24.51,37.77,24.55,105.59,12.94,7.24,29.27,0.78,0.79,7.52,23.08,2.61,3.45,2.431,6.15,11.42,1.2,13.17883,5.213024,9.2851446765,9296,12.56,4.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 04:50:00,6.575189,6.546808,6.615381,6.629816,6.545984,6.510217,6.276025,5.546991,5.311548,5.236993,12.31584,100.2438,12.31584,100.2438,6.517494,10.26734,80.83652,10.26734,80.83652,5.209099,6.612,24.5,37.77,24.55,105.19,12.89,6.65,26.88,0.73,0.74,5.74,17.63,2.16,3.45,2.431,6.15,11.42,1.2,13.17863,5.225716,9.285003766500001,9297,12.55,4.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 05:00:00,6.557977,6.535058,6.608453,6.622369,6.53045,6.480157,6.257684,5.509637,5.312066,5.235406,12.36217,100.6236,12.36217,100.6236,6.518471,10.3299,81.33663,10.3299,81.33663,5.212753,6.611,24.5,37.76,24.55,105.59,12.94,5.98,24.16,0.72,0.73,5.76,17.68,1.99,3.45,2.431,6.16,11.41,1.2,13.17836,5.22602,9.284813538,9298,12.55,4.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 05:10:00,6.521783,6.503839,6.597406,6.616418,6.527307,6.473352,6.235834,5.511041,5.296777,5.230829,12.34368,100.4615,12.34368,100.4615,6.513908,10.24722,80.67849,10.24722,80.67849,5.209274,6.58,24.47,37.76,24.54,105.33,12.92,7.08,28.62,0.78,0.8,5.75,17.65,2.33,3.45,2.431,6.15,11.4,1.2,13.17799,5.218094,9.2845528545,9299,12.53,4.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 05:20:00,6.548517,6.507837,6.589868,6.611017,6.519067,6.489374,6.188867,5.58468,5.345331,5.24032,12.29187,99.9809,12.29187,99.9809,6.490448,10.26425,80.81916,10.26425,80.81916,5.212425,6.581,24.48,37.77,24.55,105.4,12.93,6.54,26.45,0.74,0.76,5.76,17.69,2.08,3.45,2.43,6.15,11.41,1.2,13.17792,5.235588,9.284503536,9300,12.54,4.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 05:30:00,6.570245,6.505456,6.574304,6.60589,6.51922,6.479944,6.190118,5.509973,5.346246,5.247766,12.26027,99.7232,12.26027,99.7232,6.49028,10.34724,81.47356,10.34724,81.47356,5.212913,6.57,24.48,37.78,24.55,104.84,12.86,6.5,26.27,0.79,0.81,5.74,17.64,2.18,3.45,2.431,6.15,11.41,1.2,13.17802,5.240954,9.284573991,9301,12.54,4.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 05:40:00,6.51513,6.489099,6.580316,6.598138,6.514978,6.521753,6.163507,5.54751,5.392389,5.234369,12.40774,100.9795,12.40774,100.9795,6.512596,10.02827,78.95681,10.02827,78.95681,5.210434,6.578,24.49,37.78,24.56,104.5,12.82,6.89,27.88,0.8,0.82,5.74,17.62,2.19,3.46,2.437,6.15,11.4,1.2,13.17815,5.221021,9.2846655825,9302,12.53,4.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 05:50:00,6.52865,6.485071,6.568719,6.591699,6.511865,6.506128,6.141076,5.554681,5.334192,5.227441,12.48688,101.6373,12.48688,101.6373,6.517982,9.75782,76.82357,9.75782,76.82357,5.208443,6.561,24.47,37.77,24.55,104.83,12.87,7.15,28.93,0.86,0.88,5.75,17.65,2.35,3.45,2.43,6.15,11.4,1.19,13.17835,5.212908,9.2848064925,9303,12.54,4.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 06:00:00,6.536279,6.478387,6.560174,6.585016,6.50683,6.44909,6.142572,5.60061,5.324274,5.232416,12.18895,99.0324,12.18895,99.0324,6.445786,9.755299,76.79689,9.755299,76.79689,5.204964,6.541,24.46,37.78,24.55,105.03,12.9,6.61,26.71,0.81,0.82,5.76,17.68,2.01,3.45,2.433,6.15,11.4,1.19,13.17787,5.212662,9.284468308500001,9304,12.52,4.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 06:10:00,6.53164,6.478967,6.562768,6.5772640000000004,6.501794,6.448358,6.234888,5.561395,5.322351,5.225305,12.22046,99.3442,12.22046,99.3442,6.468117,9.94872,78.29834,9.94872,78.29834,5.194359,6.557,24.47,37.77,24.55,105.07,12.9,6.8,27.5,0.83,0.84,5.75,17.66,2.28,3.46,2.436,6.15,11.39,1.19,13.17712,5.215327,9.283939896,9305,12.52,4.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 06:20:00,6.547357,6.489435,6.559686,6.571558,6.491632,6.409418,6.268823,5.576288,5.271142,5.219262,12.3338,100.1911,12.3338,100.1911,6.438606,9.96001,78.38536,9.96001,78.38536,5.193527,6.556,24.46,37.77,24.55,105.08,12.9,6.54,26.44,0.75,0.76,5.75,17.65,2.22,3.45,2.434,6.15,11.39,1.19,13.17722,5.2113,9.284010351000001,9306,12.53,4.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 06:30:00,6.531915,6.477106,6.55343,6.55993,6.47677,6.400476,6.210901,5.627557,5.281824,5.225397,12.27416,99.6439,12.27416,99.6439,6.413506,9.88673,77.84343,9.88673,77.84343,5.210937,6.552,24.46,37.77,24.55,104.97,12.88,6.76,27.31,0.97,0.98,5.72,17.57,2.07,3.46,2.435,6.15,11.39,1.19,13.17745,5.210359,9.2841723975,9307,12.53,4.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 06:40:00,6.543512,6.468256,6.538995,6.551019,6.469171,6.403009,6.184534,5.646906,5.306726,5.234826,12.15493,98.62731,12.15493,98.62731,6.393921,9.85783,77.61573,9.85783,77.61573,5.21077,6.553,24.46,37.77,24.55,104.71,12.85,8.59,34.75,0.8,0.81,5.75,17.67,1.77,3.45,2.434,6.15,11.38,1.19,13.17729,5.221702,9.2840596695,9308,12.52,4.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 06:50:00,6.540155,6.475732,6.539026,6.546289,6.463525,6.404443,6.215448,5.684747,5.328638,5.239313,12.11424,98.29624,12.11424,98.29624,6.3936,9.84012,77.48159,9.84012,77.48159,5.213409,6.544,24.46,37.77,24.55,104.77,12.86,8.24,33.3,0.87,0.88,5.73,17.61,2.1,3.46,2.436,6.15,11.39,1.19,13.17673,5.236676,9.2836651215,9309,12.54,4.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 07:00:00,6.53924,6.468042,6.534265,6.542047,6.469385,6.479669,6.410425,5.79632,5.476251,5.277521,12.24077,99.3986,12.24077,99.3986,6.423927,10.47616,82.83385,10.47616,82.83385,5.375481,6.536,24.45,37.78,24.56,104.66,12.85,7.46,30.14,1.06,1.07,5.75,17.66,2.35,3.46,2.438,6.15,11.38,1.19,13.17764,5.348024,9.284306262,9310,12.53,4.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 07:10:00,6.517053,6.452386,6.527765,6.542657,6.471704,6.480402,6.255578,5.741937,5.389612,5.320337,12.26627,99.7104,12.26627,99.7104,6.465683,10.6549,84.10224,10.6549,84.10224,5.308479,6.525,24.45,37.78,24.56,104.49,12.84,7.1,28.72,0.82,0.83,5.76,17.7,2.24,3.46,2.438,6.15,11.4,1.19,13.17903,5.338712,9.285285586499999,9311,12.53,4.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 07:20:00,6.498041,6.450952,6.518121,6.540368,6.457605,6.457818,6.182794,5.657617,5.387628,5.266778,12.33146,100.2048,12.33146,100.2048,6.451485,10.55364,83.20368,10.55364,83.20368,5.261955,6.516,24.45,37.79,24.56,104.33,12.82,7.73,31.24,0.8,0.81,5.77,17.71,1.97,3.46,2.439,6.15,11.42,1.19,13.17649,5.254011,9.2834960295,9312,12.53,4.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 07:30:00,6.52337,6.456506,6.526208,6.533929,6.452295,6.447504,6.189935,5.686884,5.371484,5.255426,12.2959,99.8941,12.2959,99.8941,6.442871,10.10334,79.60034,10.10334,79.60034,5.235954,6.529,24.45,37.78,24.56,104.71,12.86,7.27,29.39,0.76,0.78,5.75,17.67,2.01,3.46,2.437,6.16,11.46,1.2,13.17616,5.236661,9.283263527999999,9313,12.6,4.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 07:40:00,6.529932,6.455926,6.523858,6.52865,6.452051,6.434778,6.146234,5.784204,5.366907,5.263635,12.29617,99.8652,12.29617,99.8652,6.430473,10.31004,81.27607,10.31004,81.27607,5.258636,6.521,24.44,37.77,24.55,104.21,12.8,7.44,30.07,0.79,0.81,5.78,17.74,2.08,3.46,2.438,6.16,11.5,1.2,13.17548,5.251152,9.282784434,9314,12.61,4.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 07:50:00,6.527521,6.444757,6.519494,6.527338,6.430414,6.442651,6.099054,5.745508,5.354028,5.249231,12.25122,99.4976,12.25122,99.4976,6.429481,10.30962,81.20954,10.30962,81.20954,5.228333,6.513,24.44,37.78,24.56,103.85,12.76,7.2,29.11,0.81,0.82,5.76,17.7,2.14,3.46,2.437,6.15,11.55,1.2,13.17607,5.235312,9.2832001185,9315,12.7,4.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 08:00:00,6.501611,6.448144,6.522455,6.526483,6.430414,6.435998,6.110803,5.676782,5.361139,5.21731,12.24919,99.4957,12.24919,99.4957,6.435349,10.16103,79.98223,10.16103,79.98223,5.200661,6.508,24.44,37.78,24.56,104.46,12.84,7.34,29.69,0.71,0.73,5.75,17.65,2.09,3.46,2.441,6.15,11.59,1.2,13.17743,5.207158,9.2841583065,9316,12.71,4.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 08:10:00,6.504053,6.444666,6.520898,6.523645,6.430139,6.426935,6.113977,5.690454,5.364374,5.235559,12.26951,99.6396,12.26951,99.6396,6.426872,10.07733,79.34894,10.07733,79.34894,5.213257,6.512,24.44,37.77,24.55,104.34,12.82,6.17,24.93,0.8,0.81,5.76,17.69,2.25,3.47,2.443,6.15,11.61,1.2,13.17699,5.223716,9.2838483045,9317,12.75,4.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 08:20:00,6.4681940000000004,6.444666,6.51449,6.520349,6.427789,6.408502,6.106531,5.701196,5.32113,5.235376,12.28097,99.6803,12.28097,99.6803,6.405991,10.007,78.79358,10.007,78.79358,5.212425,6.511,24.44,37.78,24.56,104.62,12.86,7.85,31.73,0.67,0.69,5.74,17.64,2.16,3.46,2.441,6.15,11.67,1.19,13.17625,5.223629,9.2833269375,9318,12.82,5.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 08:30:00,6.442956,6.443048,6.511316,6.514337,6.407739,6.39544,6.153375,5.67074,5.319177,5.225214,12.26094,99.4875,12.26094,99.4875,6.393921,10.29703,81.08129,10.29703,81.08129,5.214401,6.507,24.43,37.78,24.55,104.69,12.87,7.22,29.2,0.75,0.76,5.76,17.69,2.18,3.47,2.443,6.15,11.74,1.19,13.17551,5.207897,9.282805570499999,9319,12.86,5.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 08:40:00,6.47973,6.432428,6.510187,6.510858,6.393396,6.378046,6.119256,5.658594,5.322931,5.218316,12.21564,99.1017,12.21564,99.1017,6.386589,10.42037,81.99856,10.42037,81.99856,5.188889,6.504,24.43,37.77,24.55,104.55,12.85,7.54,30.5,0.75,0.77,5.75,17.65,2.31,3.47,2.443,6.15,11.8,1.19,13.17644,5.206101,9.283460802,9320,12.93,5.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 08:50:00,6.473657,6.425134,6.501672,6.508203,6.396509,6.378046,6.099634,5.643426,5.29986,5.224512,12.27106,99.5366,12.27106,99.5366,6.380714,10.38314,81.71133,10.38314,81.71133,5.191544,6.493,24.43,37.79,24.56,104.61,12.86,8.04,32.52,0.75,0.76,5.76,17.69,1.93,3.47,2.442,6.15,11.78,1.19,13.17837,5.208881,9.2848205835,9321,12.92,5.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 09:00:00,6.571405,6.428918,6.500116,6.50628,6.397363,6.364679,6.09762,5.667505,5.301874,5.213922,12.2484,99.2999,12.2484,99.2999,6.359665,10.39734,81.81183,10.39734,81.81183,5.186234,6.497,24.43,37.79,24.56,103.93,12.78,5.95,24.05,0.58,0.6,5.76,17.69,1.96,3.46,2.441,6.15,11.82,1.19,13.17698,5.207187,9.283841259,9322,12.94,6.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 09:10:00,6.628717,6.460718,6.501611,6.5039,6.381036,6.352502,6.074945,5.703699,5.30047,5.205499,12.23585,99.1627,12.23585,99.1627,6.345459,10.61156,83.49639,10.61156,83.49639,5.185738,6.493,24.43,37.79,24.56,104.52,12.85,6.47,26.14,0.61,0.62,5.7,17.52,2.21,3.46,2.438,6.15,11.78,1.2,13.17689,5.190874,9.2837778495,9323,12.86,6.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 09:20:00,6.632806,6.485254,6.498102,6.501123,6.388238,6.358789,6.068658,5.664911,5.270898,5.215234,12.20411,98.90112,12.20411,98.90112,6.343666,10.42882,82.08016,10.42882,82.08016,5.196007,6.493,24.43,37.79,24.56,104.51,12.85,6.29,25.44,0.59,0.61,5.77,17.74,2.17,3.46,2.44,6.15,13,1.2,13.17507,5.210547,9.2824955685,9324,14.06,7.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 09:30:00,6.594507,6.499658,6.500452,6.499963,6.387811,6.34237,6.080865,5.567407,5.2716,5.227075,12.11861,98.20372,12.11861,98.20372,6.341858,10.26062,80.77675,10.26062,80.77675,5.205795,6.492,24.45,37.82,24.58,104.03,12.79,6.25,25.26,0.6,0.61,5.8,17.8,2.04,3.46,2.439,6.15,12.93,1.2,13.17532,5.219412,9.282671706,9325,13.97,7.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 09:40:00,6.581384,6.459772,6.50216,6.499566,6.383203,6.285944,6.094049,5.532251,5.286218,5.239832,11.97146,96.92474,11.97146,96.92474,6.306419,10.18692,80.21144,10.18692,80.21144,5.213081,6.497,24.43,37.79,24.56,104.33,12.82,7.41,29.95,0.59,0.61,5.77,17.71,2.21,3.46,2.436,6.15,12.89,1.2,13.17671,5.231094,9.2836510305,9326,13.94,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 09:50:00,6.615106,6.494256,6.506402,6.498987,6.381036,6.338556,6.090967,5.492883,5.260004,5.231561,12.13442,98.33605,12.13442,98.33605,6.343498,10.1086,79.59519,10.1086,79.59519,5.213249,6.497,24.43,37.79,24.56,104.58,12.86,6.35,25.67,0.55,0.57,5.79,17.79,2.33,3.46,2.436,6.15,12.91,1.2,13.17756,5.224252,9.284249898,9327,13.99,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 10:00:00,6.659692,6.478357,6.507471,6.494348,6.379175,6.34588,6.096796,5.55227,5.282068,5.23211,12.14967,98.4627,12.14967,98.4627,6.34481,10.04672,79.10524,10.04672,79.10524,5.211922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17773,5.224165,9.2843696715,9328,13.95,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-15 10:10:00,6.655267,6.474115,6.500818,6.487878,6.38067,6.333429,6.104425,5.580865,5.284387,5.228845,12.04516,97.58119,12.04516,97.58119,6.330757,10.10573,79.57257,10.10573,79.57257,5.213257,6.502,24.41,37.75,24.53,104.99,12.91,7.63,30.85,0.64,0.66,5.77,17.71,2.15,3.45,2.434,6.15,12.89,1.19,13.17451,5.221702,9.2821010205,9329,13.94,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 10:20:00,6.679437,6.473047,6.504358,6.485406,6.378686,6.319208,6.106866,5.645776,5.284479,5.229211,12.09992,98.00136,12.09992,98.00136,6.321297,10.07483,79.3245,10.07483,79.3245,5.210937,6.509,24.43,37.77,24.55,105.26,12.94,5.59,22.59,0.56,0.58,5.77,17.71,2.21,3.45,2.432,6.15,12.87,1.19,13.17361,5.222166,9.2814669255,9330,13.95,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 10:30:00,6.69256,6.472284,6.510065,6.485437,6.363275,6.31759,6.125696,5.681054,5.290094,5.235925,12.04634,97.56486,12.04634,97.56486,6.320152,10.04311,79.07885,10.04311,79.07885,5.212913,6.505,24.42,37.76,24.55,105.47,12.96,6.11,24.68,0.63,0.65,5.78,17.74,2.01,3.45,2.43,6.15,12.9,1.19,13.17381,5.225962,9.2816078355,9331,13.96,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 10:40:00,6.71789,6.473444,6.512872,6.487238,6.376642,6.32229,6.130914,5.694208,5.281122,5.23678,12.02597,97.39987,12.02597,97.39987,6.320152,10.01345,78.844,10.01345,78.844,5.212257,6.494,24.42,37.77,24.55,105.11,12.92,5.86,23.7,0.58,0.59,5.76,17.69,2.28,3.45,2.432,6.15,12.89,1.19,13.17437,5.229644,9.2820023835,9332,13.95,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 10:50:00,6.766442,6.493127,6.512903,6.487939,6.367608,6.328973,6.142145,5.703119,5.308526,5.242578,12.0934,97.95027,12.0934,97.95027,6.321953,10.02384,78.92881,10.02384,78.92881,5.213753,6.492,24.43,37.79,24.56,105.04,12.91,6.5,26.27,0.56,0.58,5.77,17.73,2.39,3.45,2.429,6.15,12.89,1.19,13.17676,5.233152,9.283686258,9333,13.95,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 11:00:00,6.741205,6.477289,6.516016,6.48858,6.377893,6.33938,6.148431,5.679376,5.292505,5.245111,12.17169,98.62978,12.17169,98.62978,6.34024,10.10138,79.54074,10.10138,79.54074,5.214401,6.497,24.42,37.77,24.55,105.22,12.93,6.67,26.95,0.76,0.77,5.76,17.69,2.64,3.44,2.426,6.15,11.99,1.19,13.17597,5.235443,9.2831296635,9334,13.11,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 11:10:00,6.752893,6.466364,6.515985,6.488336,6.382348,6.342035,6.141962,5.74624,5.298212,5.242151,12.06094,97.68618,12.06094,97.68618,6.321449,10.07213,79.30693,10.07213,79.30693,5.212753,6.49,24.42,37.78,24.56,105.08,12.92,6.69,27.05,0.66,0.67,5.77,17.73,2,3.44,2.424,6.16,12.93,1.19,13.17545,5.231804,9.2827632975,9335,13.93,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 11:20:00,6.754633,6.500238,6.522546,6.488824,6.388757,6.330133,6.135766,5.795862,5.31994,5.240625,12.00682,97.23975,12.00682,97.23975,6.318184,10.07691,79.34432,10.07691,79.34432,5.212593,6.499,24.43,37.78,24.56,105.31,12.95,7.7,31.14,0.82,0.83,5.76,17.69,2.43,3.44,2.424,6.15,12.87,1.19,13.17352,5.233123,9.281403516,9336,14.81,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 11:30:00,6.875451,6.593652,6.538782,6.491449,6.393793,6.299951,6.131158,5.793085,5.319024,5.240869,11.8815,96.16774,11.8815,96.16774,6.294655,10.02728,78.9529,10.02728,78.9529,5.212257,6.507,24.43,37.77,24.55,105.63,12.98,5.78,23.35,0.56,0.57,5.78,17.74,2.3,3.44,2.421,6.15,12.73,1.19,13.17447,5.233037,9.2820728385,9337,13.84,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 11:40:00,6.954492,6.571069,6.537683,6.494623,6.39892,6.283105,6.133478,5.817651,5.30346,5.240533,11.67704,94.40673,11.67704,94.40673,6.250061,9.91465,78.06532,9.91465,78.06532,5.211922,6.51,24.44,37.78,24.56,105.85,13.01,6.59,26.64,0.58,0.59,5.78,17.74,2.23,3.43,2.416,6.15,12.88,1.19,13.17454,5.232109,9.282122157,9338,13.87,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 11:50:00,7.143487,6.653314,6.547174,6.497034,6.401849,6.264825,6.14013,5.843591,5.310541,5.239252,11.62097,93.97581,11.62097,93.97581,6.259537,10.06714,79.26977,10.06714,79.26977,5.213753,6.524,24.44,37.77,24.55,106.03,13.03,5.94,24,0.62,0.64,5.77,17.73,2.08,3.42,2.412,6.15,11.9,1.2,13.17372,5.230731,9.281544426,9339,13.05,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 12:00:00,7.130701,6.621301,6.537744,6.499292,6.382074,6.249628,6.128717,5.867212,5.308313,5.240594,11.46442,92.67991,11.46442,92.67991,6.246788,10.06098,79.22425,10.06098,79.22425,5.21524,6.527,24.44,37.77,24.55,106.24,13.05,9.729999,39.35,0.61,0.62,5.77,17.73,2.07,3.42,2.41,6.16,12.83,1.2,13.17518,5.23205,9.282573069,9340,13.91,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 12:10:00,7.011743,6.599054,6.519037,6.496484,6.33645,6.221643,6.143213,5.81048,5.314935,5.233301,11.47189,92.7501,11.47189,92.7501,6.25087,10.20896,80.38339,10.20896,80.38339,5.212257,6.499,24.43,37.79,24.56,105.59,12.98,6.04,24.42,0.59,0.6,5.77,17.71,2.33,3.41,2.406,6.15,12.79,1.2,13.17389,5.225528,9.2816641995,9341,13.87,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 12:20:00,7.104028,6.589044,6.5147640000000004,6.494897,6.304986,6.248407,6.150171,5.785638,5.306543,5.233453,11.55114,93.4131,11.55114,93.4131,6.260345,9.90794,78.01557,9.90794,78.01557,5.213409,6.51,24.43,37.77,24.55,106.1,13.04,6.15,24.85,0.6,0.62,5.76,17.69,2.24,3.41,2.401,6.15,12.84,1.2,13.17483,5.228238,9.2823264765,9342,13.79,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 12:30:00,7.147699,6.585138,6.513025,6.47619,6.313898,6.261346,6.155359,5.878534,5.303796,5.232629,11.52781,93.23284,11.52781,93.23284,6.263947,9.84667,77.5317,9.84667,77.5317,5.212753,6.505,24.43,37.78,24.56,106.05,13.03,5.29,21.39,0.6,0.61,5.77,17.72,2.27,3.4,2.399,6.15,12.78,1.2,13.17311,5.22589,9.2811146505,9343,13.86,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 12:40:00,6.941522,6.595483,6.517938,6.468164,6.3110290000000004,6.272333,6.154535,5.898096,5.314142,5.239984,11.66611,94.33928,11.66611,94.33928,6.258888,9.93415,78.22154,9.93415,78.22154,5.213257,6.52,24.44,37.78,24.55,106.17,13.04,6.13,24.79,0.66,0.67,5.78,17.77,2.2,3.4,2.395,6.15,12.81,1.19,13.17343,5.232413,9.2813401065,9344,13.86,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 12:50:00,7.082758,6.607721,6.51864,6.464776,6.311487,6.259607,6.143518,5.737268,5.312341,5.239252,11.69324,94.53716,11.69324,94.53716,6.249893,9.93857,78.25531,9.93857,78.25531,5.212753,6.507,24.43,37.78,24.56,106,13.03,5.56,22.47,0.69,0.7,5.77,17.71,2.39,3.39,2.39,6.15,11.33,1.19,13.17551,5.232007,9.282805570499999,9345,12.97,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 13:00:00,6.935662,6.598047,6.494165,6.455743,6.303186,6.25744,6.11944,5.808496,5.282892,5.238916,11.59608,93.7435,11.59608,93.7435,6.246452,9.92853,78.17668,9.92853,78.17668,5.212913,6.501,24.43,37.78,24.56,105.69,12.99,6.34,25.64,0.68,0.69,5.77,17.72,2.55,3.39,2.39,6.15,12.76,1.19,13.17389,5.232007,9.2816641995,9346,13.86,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 13:10:00,6.961908,6.610284,6.514734,6.447931,6.306085,6.25625,6.140558,5.695856,5.276697,5.240716,11.55523,93.41057,11.55523,93.41057,6.245316,9.80117,77.17604,9.80117,77.17604,5.214088,6.517,24.44,37.78,24.56,105.98,13.02,6.04,24.41,0.67,0.68,5.77,17.72,2.63,3.39,2.385,6.15,12.94,1.19,13.1736,5.23292,9.28145988,9347,13.79,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 13:20:00,7.012048,6.620813,6.523706,6.448755,6.303369,6.252679,6.183282,5.542505,5.27218,5.240411,11.47916,92.77388,11.47916,92.77388,6.236,9.87494,77.7534,9.87494,77.7534,5.212257,6.513,24.44,37.78,24.56,105.31,12.94,7.26,29.33,0.69,0.71,5.77,17.73,2.59,3.38,2.381,6.15,12.76,1.19,13.17307,5.234138,9.2810864685,9348,14.02,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 13:30:00,7.073114,6.600519,6.502435,6.445612,6.286035,6.241754,6.187585,5.480066,5.270776,5.241632,11.49066,92.83683,11.49066,92.83683,6.223251,9.95074,78.34919,9.95074,78.34919,5.211754,6.513,24.44,37.78,24.56,105.5,12.96,5.37,21.7,0.71,0.72,5.76,17.7,2.32,3.37,2.376,6.15,12.8,1.19,13.17285,5.233964,9.2809314675,9349,13.74,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 13:40:00,7.106012,6.671106,6.500543,6.448785,6.25625,6.234186,6.195428,5.465173,5.266962,5.24209,11.45108,92.51375,11.45108,92.51375,6.221779,9.89917,77.94568,9.89917,77.94568,5.213081,6.514,24.44,37.78,24.56,105.82,13,7.39,29.87,0.72,0.73,5.75,17.65,2.57,3.37,2.374,6.15,12.76,1.19,13.17528,5.23379,9.282643524000001,9350,13.81,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 13:50:00,7.054193,6.663782,6.491571,6.455377,6.254663,6.231775,6.204218,5.497461,5.269556,5.241388,11.50895,92.98516,11.50895,92.98516,6.223404,9.87819,77.77934,9.87819,77.77934,5.212425,6.508,24.43,37.77,24.55,105.4,12.95,5.9,23.83,0.88,0.9,5.79,17.8,2.33,3.37,2.371,6.15,13.23,1.19,13.1771,5.233718,9.283925804999999,9351,13.79,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 14:00:00,7.019769,6.629999,6.485712,6.456567,6.25805,6.235254,6.22088,5.484918,5.28808,5.241357,11.5234,93.13787,11.5234,93.13787,6.23877,9.83003,77.40171,9.83003,77.40171,5.213257,6.49,24.42,37.78,24.56,105.03,12.91,8.42,34.04,0.77,0.78,5.79,17.77,2.74,3.36,2.37,6.15,12.82,1.19,13.17741,5.233515,9.2841442155,9352,13.88,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 14:10:00,6.984491,6.621362,6.469568,6.439233,6.26275,6.246972,6.197351,5.5450989999999996,5.305841,5.241937,11.6069,93.83139,11.6069,93.83139,6.24662,9.92277,78.13271,9.92277,78.13271,5.213585,6.486,24.42,37.78,24.55,104.64,12.87,8.21,33.21,0.82,0.84,5.79,17.79,2.15,3.36,2.367,6.15,12.73,1.19,13.17429,5.233935,9.2819460195,9353,13.75,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 14:20:00,6.910516,6.621332,6.48034,6.411798,6.252344,6.23385,6.175043,5.618738,5.306177,5.242608,11.57947,93.60996,11.57947,93.60996,6.246796,9.80978,77.24851,9.80978,77.24851,5.2164,6.487,24.42,37.78,24.56,104.39,12.83,8.71,35.22,0.8,0.81,5.77,17.72,2.43,3.35,2.363,6.15,12.69,1.2,13.17017,5.234718,9.279043273500001,9354,13.75,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 14:30:00,6.835534,6.65481,6.474206,6.4031,6.245904,6.224481,6.16784,5.550653,5.293908,5.241876,11.56274,93.43087,11.56274,93.43087,6.228157,9.79545,77.12712,9.79545,77.12712,5.21209,6.487,24.43,37.79,24.56,104.37,12.83,8.4,33.96,0.91,0.92,5.79,17.77,2.4,3.35,2.358,6.15,12.75,1.2,13.17269,5.233718,9.280818739499999,9355,13.73,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 14:40:00,6.872094,6.557977,6.465967,6.406213,6.237298,6.224054,6.165735,5.565851,5.289606,5.242517,11.52311,93.09828,11.52311,93.09828,6.222916,9.89859,77.93856,9.89859,77.93856,5.211754,6.479,24.42,37.79,24.56,104.34,12.83,8.88,35.92,0.82,0.83,5.78,17.75,2.42,3.34,2.353,6.15,12.83,1.2,13.17376,5.234631,9.281572608,9356,13.83,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 14:50:00,6.8419739999999996,6.546655,6.443506,6.410944,6.22857,6.217157,6.172357,5.554651,5.281,5.242486,11.5378,93.20573,11.5378,93.20573,6.218185,9.808659,77.23542,9.808659,77.23542,5.214249,6.462,24.41,37.79,24.56,104.02,12.8,9.57,38.71,0.79,0.81,5.79,17.78,2.64,3.34,2.357,6.15,12.82,1.2,13.1776,5.234631,9.28427808,9357,13.88,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 15:00:00,6.740167,6.54342,6.435907,6.408899,6.222558,6.224115,6.179834,5.522516,5.282281,5.242029,11.57892,93.547,11.57892,93.547,6.221947,9.78243,77.0295,9.78243,77.0295,5.214577,6.439,24.4,37.8,24.57,103.4,12.73,7.39,29.88,0.72,0.73,5.79,17.79,2.68,3.35,2.359,6.15,12.75,1.2,13.17299,5.234588,9.281030104500001,9358,13.78,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 15:10:00,6.7427,6.532739,6.388574,6.38772,6.221674,6.2332090000000004,6.218744,5.530908,5.289819,5.241907,11.67239,94.32454,11.67239,94.32454,6.231422,9.79835,77.15387,9.79835,77.15387,5.214081,6.447,24.4,37.8,24.57,103.34,12.72,6.46,26.13,0.75,0.77,5.77,17.73,2.48,3.34,2.355,6.15,12.76,1.19,13.17209,5.234225,9.2803960095,9359,13.79,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 15:20:00,6.759271,6.518335,6.406854,6.38949,6.22735,6.23855,6.213922,5.643915,5.272424,5.237238,11.63952,94.04306,11.63952,94.04306,6.224716,9.84924,77.54911,9.84924,77.54911,5.211273,6.425,24.39,37.8,24.57,103.17,12.71,5.95,24.07,0.69,0.7,5.79,17.79,2.79,3.34,2.355,6.15,12.72,1.19,13.1723,5.228252,9.280543965,9360,13.75,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 15:30:00,6.778833,6.509363,6.381342,6.379816,6.218134,6.231408,6.199945,5.554529,5.279748,5.225397,11.63296,93.98713,11.63296,93.98713,6.223404,10.00038,78.73858,10.00038,78.73858,5.211105,6.442,24.4,37.8,24.57,104.03,12.81,6.16,24.9,0.73,0.75,5.79,17.78,2.42,3.34,2.355,6.15,12.69,1.19,13.17201,5.215023,9.2803396455,9361,13.67,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 15:40:00,6.798944,6.489679,6.38006,6.353174,6.21029,6.230462,6.222406,5.49505,5.263422,5.220239,11.63682,94.01892,11.63682,94.01892,6.22374,9.991901,78.64673,9.991901,78.64673,5.198662,6.437,24.37,37.76,24.54,103.04,12.68,6.78,27.42,0.6,0.62,5.81,17.84,2.42,3.34,2.352,6.15,12.76,1.19,13.17418,5.207317,9.281868519,9362,13.72,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 15:50:00,6.654962,6.422754,6.364068,6.328302,6.202997,6.222711,6.222833,5.487268,5.256311,5.214838,11.549010000000001,93.29953,11.549010000000001,93.29953,6.219475,10.27448,80.84647,10.27448,80.84647,5.18689,6.43,24.36,37.75,24.53,102.52,12.62,7.88,31.85,0.76,0.78,5.81,17.84,2.48,3.34,2.353,6.15,12.23,1.19,13.17346,5.205869,9.281361243000001,9363,13.4,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 16:00:00,6.575281,6.387781,6.3428890000000004,6.31344,6.197565,6.213068,6.224176,5.487268,5.263605,5.234766,11.55742,93.32568,11.55742,93.32568,6.201828,10.05387,79.1647,10.05387,79.1647,5.213402,6.385,24.35,37.78,24.56,102.15,12.59,7.49,30.28,0.65,0.67,5.78,17.74,2.43,3.34,2.352,6.15,11.99,1.2,13.17207,5.228847,9.2803819185,9364,13.07,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 16:10:00,6.545862,6.349542,6.335901,6.316095,6.185449,6.191949,6.178247,5.581415,5.298547,5.236261,11.56954,93.41249,11.56954,93.41249,6.197083,9.79393,77.1185,9.79393,77.1185,5.213753,6.367,24.34,37.78,24.56,102.64,12.66,7.18,29.02,0.79,0.8,5.79,17.77,2.38,3.34,2.353,6.15,11.97,1.2,13.17277,5.228383,9.2808751035,9365,13.05,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 16:20:00,6.514673,6.325464,6.337213,6.317346,6.17428,6.186182,6.177362,5.782983,5.378656,5.250116,11.53201,93.08184,11.53201,93.08184,6.185303,9.96101,78.52864,9.96101,78.52864,5.260635,6.347,24.32,37.78,24.56,103.22,12.74,6.76,27.31,0.7,0.72,5.8,17.81,2.37,3.34,2.354,6.15,11.94,1.2,13.17191,5.255419,9.2802691905,9366,12.96,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 16:30:00,6.48089,6.312524,6.335412,6.320062,6.174341,6.195886,6.167138,5.889886,5.434686,5.294732,11.55142,93.233,11.55142,93.233,6.183014,10.00384,79.00199,10.00384,79.00199,5.327507,6.339,24.31,37.78,24.56,103.13,12.73,8.87,35.87,0.91,0.92,5.78,17.75,2.67,3.34,2.355,6.15,11.91,1.2,13.17312,5.291602,9.281121696000001,9367,13.01,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 16:40:00,6.502313,6.310144,6.339532,6.32113,6.1737,6.195856,6.153192,5.899591,5.518793,5.266016,11.71433,94.57399,11.71433,94.57399,6.19397,10.17842,80.23323,10.17842,80.23323,5.255997,6.351,24.32,37.78,24.56,102.95,12.7,8.72,35.27,0.71,0.72,5.81,17.83,2.53,3.34,2.353,6.15,11.89,1.2,13.17398,5.27014,9.281727609,9368,13.01,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 16:50:00,6.508569,6.321405,6.3518,6.325922,6.174707,6.192712,6.145136,6.014795,5.398462,5.273431,11.76746,94.98728,11.76746,94.98728,6.187416,10.40022,81.9978,10.40022,81.9978,5.263779,6.366,24.33,37.78,24.56,103.42,12.75,6.99,28.27,0.73,0.74,5.78,17.77,2.36,3.34,2.351,6.15,11.8,1.19,13.17381,5.265871,9.2816078355,9369,12.98,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 17:00:00,6.50039,6.329248,6.37359,6.330316,6.178003,6.188531,6.127496,6.099115,5.467554,5.281183,11.7878,95.13535,11.7878,95.13535,6.180725,10.15469,80.11718,10.15469,80.11718,5.290588,6.379,24.35,37.79,24.56,103.53,12.76,7.78,31.44,0.76,0.78,5.79,17.77,2.46,3.34,2.353,6.15,11.92,1.19,13.17193,5.272377,9.2802832815,9370,12.93,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 17:10:00,6.514734,6.36413,6.385461,6.336084,6.169275,6.174188,6.124109,6.10946,5.828332,5.287897,11.76754,94.95457,11.76754,94.95457,6.173515,10.275,81.09052,10.275,81.09052,5.302193,6.42,24.37,37.78,24.56,103.97,12.81,6.65,26.88,0.65,0.66,5.77,17.72,2.23,3.34,2.352,6.16,11.91,1.19,13.17156,5.283942,9.280022598,9371,13.02,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 17:20:00,6.489435,6.397424,6.418359,6.32055,6.158502,6.15722,6.160303,6.106866,5.564386,5.347711,11.94633,96.33463,11.94633,96.33463,6.147835,10.2055,80.71086,10.2055,80.71086,5.383751,6.462,24.41,37.79,24.56,104.33,12.84,6.8,27.48,0.73,0.75,5.78,17.74,2.41,3.34,2.351,6.15,11.84,1.19,13.17538,5.343899,9.282713979,9372,12.96,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 17:30:00,6.466394,6.406152,6.405176,6.30758,6.157037,6.170618,6.177545,6.181451,5.562402,5.367395,12.02857,97.00513,12.02857,97.00513,6.15078,10.30966,81.4319,10.30966,81.4319,5.334625,6.466,24.4,37.77,24.55,104.58,12.87,6.8,27.48,0.62,0.63,5.77,17.72,2.31,3.34,2.353,6.15,11.86,1.19,13.17445,5.355692,9.2820587475,9373,12.97,19.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 17:40:00,6.456262,6.392023,6.414453,6.302209,6.152948,6.172326,6.192743,6.122827,5.549158,5.31347,11.98101,96.62155,11.98101,96.62155,6.15078,10.12416,79.91419,10.12416,79.91419,5.308983,6.437,24.41,37.81,24.58,103.9,12.79,6.55,26.47,0.63,0.64,5.73,17.6,2.33,3.34,2.351,6.15,11.8,1.19,13.17131,5.30069,9.2798464605,9374,12.93,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 17:50:00,6.516229,6.375421,6.416925,6.301935,6.158838,6.171777,6.19024,6.1271,5.516229,5.284143,11.96354,96.48456,11.96354,96.48456,6.152412,9.83655,77.55508,9.83655,77.55508,5.264442,6.452,24.41,37.81,24.58,103.86,12.78,6.63,26.79,0.73,0.74,5.76,17.68,2.45,3.34,2.351,6.15,11.75,1.19,13.17174,5.275965,9.280149417,9375,12.85,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 18:00:00,6.545831,6.392755,6.357996,6.304773,6.163568,6.1707090000000004,6.166772,6.129541,5.44436,5.2954040000000004,11.91197,96.06916,11.91197,96.06916,6.152573,9.654121,76.1614,9.654121,76.1614,5.287292,6.419,24.38,37.79,24.57,103.34,12.73,7.08,28.62,0.77,0.78,5.79,17.78,2.71,3.34,2.351,6.15,11.72,1.19,13.17115,5.282445,9.2797337325,9376,12.84,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 18:10:00,6.554529,6.39367,6.338159,6.30639,6.170221,6.126672,6.128686,6.082971,5.50628,5.285547,11.92653,96.12005,11.92653,96.12005,6.125244,9.48188,74.75679,9.48188,74.75679,5.263451,6.424,24.38,37.79,24.56,103.65,12.76,8.35,33.74,0.89,0.91,5.78,17.75,2.81,3.34,2.352,6.15,11.71,1.19,13.16984,5.289625,9.278810772,9377,12.82,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 18:20:00,6.542169,6.345453,6.337854,6.310876,6.168481,6.137689,6.144281,6.01684,5.447809,5.289484,11.94408,96.25918,11.94408,96.25918,6.12426,9.45779,74.52302,9.45779,74.52302,5.240593,6.353,24.33,37.78,24.56,102.92,12.7,8.22,33.25,0.95,0.96,5.76,17.69,3.02,3.34,2.355,6.15,11.7,1.19,13.17211,5.271476,9.2804101005,9378,12.82,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 18:30:00,6.540613,6.32763,6.34649,6.316858,6.168054,6.170648,6.122064,5.994104,5.352472,5.271356,11.91693,96.09954,11.91693,96.09954,6.148651,9.4641,74.57271,9.4641,74.57271,5.240585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17371,5.255201,9.2815373805,9379,12.83,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-15 18:40:00,6.539636,6.348993,6.356348,6.309625,6.181726,6.184045,6.124963,6.063074,5.32763,5.251672,11.97643,96.5954,11.97643,96.5954,6.155189,9.28899,73.16216,9.28899,73.16216,5.224174,6.384,24.35,37.79,24.56,103.09,12.71,7.73,31.26,0.79,0.81,5.8,17.81,2.45,3.34,2.357,6.15,11.68,1.2,13.17306,5.235907,9.281079423,9380,12.81,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 18:50:00,6.547968,6.405267,6.386621,6.309656,6.188684,6.199548,6.14425,6.103021,5.301843,5.239404,11.98803,96.75458,11.98803,96.75458,6.18203,9.357081,73.6773,9.357081,73.6773,5.213081,6.445,24.41,37.8,24.57,103.88,12.79,9.479999,38.32,0.95,0.97,7.04,21.62,2.28,3.34,2.357,6.15,11.67,1.2,13.17446,5.227412,9.282065793,9381,12.79,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 19:00:00,6.550165,6.402368,6.416803,6.318048,6.203576,6.210046,6.170526,6.134912,5.291315,5.230737,12.02585,97.09794,12.02585,97.09794,6.197563,9.37417,73.80476,9.37417,73.80476,5.209274,6.459,24.41,37.8,24.57,103.96,12.79,7.44,30.07,0.78,0.79,5.77,17.73,2.49,3.34,2.355,6.15,11.67,1.2,13.16959,5.219152,9.2786346345,9382,12.79,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 19:10:00,6.549493,6.410669,6.436487,6.335931,6.217004,6.230798,6.179162,6.157464,5.280145,5.236292,11.99791,96.90473,11.99791,96.90473,6.210823,9.55647,75.24646,9.55647,75.24646,5.212593,6.458,24.41,37.79,24.56,104.05,12.8,8.5,34.37,1.01,1.02,5.78,17.74,2.5,3.34,2.356,6.15,11.66,1.2,13.17,5.221079,9.2789235,9383,12.77,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 19:20:00,6.561395,6.430108,6.401392,6.354272,6.243097,6.241602,6.207544,6.159845,5.285974,5.241083,12.0303,97.19756,12.0303,97.19756,6.223572,9.24407,72.78752,9.24407,72.78752,5.213081,6.484,24.43,37.79,24.57,104.23,12.82,7.6,30.73,0.85,0.87,5.77,17.72,2.62,3.34,2.356,6.15,11.66,1.2,13.17024,5.231645,9.279092592,9384,12.78,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 19:30:00,6.585809,6.453638,6.384118,6.357385,6.265497,6.273553,6.219171,6.186578,5.313531,5.249231,12.0283,97.22821,12.0283,97.22821,6.242546,9.22163,72.62207,9.22163,72.62207,5.219055,6.452,24.41,37.8,24.57,103.81,12.78,7.29,29.48,0.91,0.93,5.77,17.71,2.55,3.34,2.355,6.15,11.66,1.2,13.17327,5.239474,9.2812273785,9385,12.77,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 19:40:00,6.626336,6.487329,6.3735290000000004,6.359704,6.2800840000000004,6.290308,6.231408,6.194788,5.335504,5.249994,12.09245,97.81669,12.09245,97.81669,6.270973,9.3734,73.82483,9.3734,73.82483,5.223022,6.407,24.37,37.79,24.56,103.22,12.72,7.52,30.41,0.89,0.9,5.78,17.76,2.41,3.35,2.358,6.15,11.65,1.2,13.1738,5.242216,9.28160079,9386,12.76,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 19:50:00,6.638238,6.40368,6.388177,6.367181,6.287439,6.294275,6.236505,6.194757,5.35647,5.25506,12.12224,98.06514,12.12224,98.06514,6.273926,9.37136,73.83106,9.37136,73.83106,5.234787,6.391,24.36,37.79,24.57,103.16,12.72,7.35,29.71,0.71,0.72,5.79,17.77,2.32,3.35,2.359,6.15,11.65,1.2,13.17485,5.246669,9.2823405675,9387,12.77,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 20:00:00,6.623132,6.447839,6.390252,6.376916,6.295984,6.30694,6.249872,6.197839,5.425439,5.266565,12.11744,98.07122,12.11744,98.07122,6.292053,9.450481,74.46044,9.450481,74.46044,5.237946,6.404,24.37,37.79,24.56,102.99,12.69,7.66,30.98,0.99,1,5.79,17.78,2.4,3.35,2.361,6.15,11.65,1.2,13.17414,5.257843,9.281840337,9388,12.77,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 20:10:00,6.62713,6.471856,6.419427,6.386987,6.301111,6.324548,6.262079,6.168085,5.349542,5.26983,12.11159,98.04954,12.11159,98.04954,6.302505,9.39608,74.03268,9.39608,74.03268,5.238426,6.472,24.42,37.79,24.56,104.19,12.82,7.66,30.96,0.9,0.92,5.77,17.72,2.65,3.35,2.359,6.15,11.64,1.2,13.16778,5.26076,9.277359399,9389,12.77,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 20:20:00,6.630792,6.422784,6.472498,6.415491,6.318628,6.288965,6.245599,5.988886,5.329004,5.266595,12.11904,98.09442,12.11904,98.09442,6.296303,9.3244,73.46627,9.3244,73.46627,5.23761,6.491,24.43,37.79,24.56,104.61,12.86,7.32,29.59,0.84,0.86,5.77,17.72,2.11,3.35,2.359,6.15,11.64,1.19,13.1704,5.25478,9.27920532,9390,12.77,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 20:30:00,6.641168,6.468439,6.511133,6.447992,6.330499,6.291345,6.232507,5.976404,5.347009,5.261316,12.10116,97.95089,12.10116,97.95089,6.296783,9.34473,73.61965,9.34473,73.61965,5.233955,6.531,24.45,37.78,24.56,105.08,12.91,5.86,23.69,0.72,0.73,5.78,17.74,2.52,3.34,2.357,6.15,11.63,1.19,13.17073,5.241331,9.2794378215,9391,12.77,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 20:40:00,6.639551,6.495782,6.520136,6.465936,6.347711,6.277643,6.235803,6.05752,5.332666,5.249597,12.10213,97.92172,12.10213,97.92172,6.281761,9.33122,73.47948,9.33122,73.47948,5.21608,6.54,24.45,37.77,24.55,105.27,12.93,6.03,24.39,0.67,0.68,5.75,17.67,2.35,3.34,2.354,6.15,11.63,1.19,13.17317,5.236618,9.281156923500001,9392,12.76,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 20:50:00,6.619318,6.51272,6.584833,6.484552,6.374078,6.256616,6.228784,6.022333,5.300134,5.255456,12.11169,97.93053,12.11169,97.93053,6.253983,9.275601,73.04543,9.275601,73.04543,5.218231,6.592,24.49,37.78,24.56,105.59,12.95,7.03,28.43,0.81,0.83,5.75,17.67,2.29,3.34,2.353,6.16,11.63,1.19,13.17261,5.243565,9.2807623755,9393,12.75,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 21:00:00,6.594293,6.534967,6.603296,6.51452,6.365656,6.249689,6.244653,6.078576,5.31405,5.241968,12.08572,97.70344,12.08572,97.70344,6.247108,9.076881,71.47087,9.076881,71.47087,5.212913,6.602,24.49,37.76,24.54,105.63,12.95,6.39,25.84,0.71,0.72,5.75,17.65,2.32,3.34,2.352,6.15,11.62,1.19,13.17214,5.235226,9.280431237,9394,12.72,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 21:10:00,6.614648,6.552911,6.616327,6.547357,6.390558,6.257928,6.267846,6.085962,5.3182,5.239435,12.05442,97.45154,12.05442,97.45154,6.247612,9.35898,73.69265,9.35898,73.69265,5.213257,6.621,24.5,37.75,24.54,105.66,12.95,7.13,28.82,0.89,0.9,7.55,23.16,2.25,3.34,2.351,6.15,11.62,1.19,13.17066,5.236966,9.279388503,9395,12.74,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 21:20:00,6.625085,6.568048,6.628381,6.551416,6.40661,6.261804,6.2828,6.074365,5.296869,5.237176,11.98708,96.91694,11.98708,96.91694,6.251526,9.50352,74.83172,9.50352,74.83172,5.213745,6.633,24.52,37.76,24.55,105.76,12.96,8.13,32.88,0.95,0.97,6.83,20.98,1.88,3.34,2.352,6.15,11.62,1.19,13.16868,5.22789,9.277993494,9396,12.74,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 21:30:00,6.656,6.589136,6.646661,6.568292,6.389703,6.276025,6.288171,5.880578,5.295526,5.238458,12.07172,97.6481,12.07172,97.6481,6.270645,9.50313,74.83026,9.50313,74.83026,5.214577,6.661,24.53,37.75,24.54,105.81,12.95,7.34,29.66,0.71,0.73,5.74,17.62,2.39,3.34,2.352,6.15,11.61,1.19,13.17178,5.230137,9.280177599,9397,12.73,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 21:40:00,6.64892,6.580804,6.64013,6.582391,6.396692,6.297479,6.306177,5.814844,5.313776,5.239252,12.05487,97.55062,12.05487,97.55062,6.286339,9.43769,74.31054,9.43769,74.31054,5.212257,6.638,24.51,37.75,24.54,105.83,12.96,6.17,24.95,0.66,0.68,6.34,19.45,2.55,3.34,2.351,6.15,11.61,1.19,13.17315,5.230833,9.2811428325,9398,12.73,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 21:50:00,6.664331,6.594415,6.652246,6.591943,6.422876,6.325098,6.301233,5.628168,5.304926,5.236566,12.14167,98.29956,12.14167,98.29956,6.305122,9.34644,73.59545,9.34644,73.59545,5.214081,6.65,24.51,37.74,24.53,105.84,12.96,6.33,25.58,0.65,0.66,5.95,18.27,2.59,3.34,2.35,6.15,11.61,1.19,13.17313,5.227151,9.2811287415,9399,12.74,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 22:00:00,6.629388,6.593744,6.646936,6.596796,6.448144,6.336542,6.305627,5.629999,5.283624,5.241784,12.12031,98.16861,12.12031,98.16861,6.322105,9.28166,73.08285,9.28166,73.08285,5.212753,6.651,24.51,37.74,24.53,105.84,12.96,7.15,28.93,0.63,0.65,5.74,17.64,2.16,3.34,2.35,6.15,11.6,1.2,13.1706,5.231731,9.27934623,9400,12.73,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 22:10:00,6.654962,6.589838,6.626947,6.605737,6.473627,6.337579,6.122186,5.622186,5.273034,5.241571,12.17612,98.65557,12.17612,98.65557,6.336151,9.10822,71.71673,9.10822,71.71673,5.212425,6.642,24.51,37.75,24.54,105.75,12.95,6.67,26.96,0.59,0.61,6.26,19.24,3.12,3.33,2.346,6.15,11.59,1.2,13.1688,5.23453,9.278078039999999,9401,12.73,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 22:20:00,6.648279,6.571252,6.63714,6.611536,6.463037,6.34054,6.067285,5.53222,5.269494,5.2492,12.11974,98.2031,12.11974,98.2031,6.337952,9.11528,71.78426,9.11528,71.78426,5.218887,6.635,24.51,37.75,24.54,105.59,12.93,7.56,30.55,0.83,0.85,5.77,17.72,3.31,3.34,2.353,6.16,11.59,1.2,13.16911,5.242245,9.2782964505,9402,12.7,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 22:30:00,6.657709,6.58529,6.640619,6.614404,6.469018,6.35238,6.106775,5.580438,5.27395,5.24447,12.16803,98.6137,12.16803,98.6137,6.345627,9.14361,71.99797,9.14361,71.99797,5.213913,6.649,24.51,37.74,24.53,105.69,12.94,7.07,28.6,0.74,0.76,5.97,18.33,2.91,3.34,2.353,6.15,11.59,1.2,13.17242,5.238329,9.280628511,9403,12.69,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 22:40:00,6.669275,6.59762,6.63299,6.612482,6.446863,6.350061,6.110528,5.715478,5.302484,5.245202,12.2006,98.9141,12.2006,98.9141,6.360306,9.20113,72.44977,9.20113,72.44977,5.213257,6.656,24.52,37.74,24.53,105.56,12.92,7.5,30.34,0.81,0.82,5.75,17.67,2.37,3.34,2.353,6.15,11.58,1.2,13.17145,5.236705,9.2799450975,9404,12.69,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 22:50:00,6.669092,6.585107,6.635584,6.60708,6.437097,6.371179,6.138452,5.836511,5.362176,5.250757,12.23485,99.2097,12.23485,99.2097,6.367493,9.30341,73.26474,9.30341,73.26474,5.218384,6.636,24.5,37.73,24.53,105.63,12.94,6.58,26.62,0.74,0.75,5.75,17.67,2.23,3.34,2.352,6.15,11.58,1.19,13.16993,5.242172,9.2788741815,9405,12.7,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 23:00:00,6.647516,6.5928890000000004,6.650384,6.581689,6.424493,6.38482,6.178766,5.900964,5.361139,5.253259,12.25341,99.3839,12.25341,99.3839,6.376961,9.33459,73.5238,9.33459,73.5238,5.22551,6.661,24.52,37.74,24.53,105.71,12.94,6.55,26.5,0.76,0.77,5.74,17.64,2.34,3.34,2.353,6.15,11.58,1.19,13.17177,5.246292,9.2801705535,9406,12.7,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 23:10:00,6.661828,6.590997,6.635919,6.585687,6.430475,6.418054,6.189905,5.924463,5.304986,5.259851,12.26813,99.5472,12.26813,99.5472,6.394577,9.12043,71.85443,9.12043,71.85443,5.234962,6.647,24.51,37.73,24.53,105.46,12.92,7.9,31.95,0.8,0.82,5.74,17.64,2.3,3.34,2.354,6.15,11.57,1.19,13.17152,5.251152,9.279994416,9407,12.7,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 23:20:00,6.651178,6.591638,6.629053,6.566919,6.433557,6.442499,6.188898,5.95675,5.313135,5.252222,12.32767,100.0959,12.32767,100.0959,6.420525,9.07349,71.46698,9.07349,71.46698,5.225349,6.652,24.51,37.74,24.53,105.65,12.94,6.46,26.11,0.74,0.75,5.75,17.66,2.19,3.34,2.356,6.15,11.57,1.19,13.16603,5.247743,9.2761264365,9408,12.68,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 23:30:00,6.639948,6.574182,6.634546,6.574335,6.452875,6.423364,6.144281,6.003717,5.420953,5.259118,12.30272,99.8921,12.30272,99.8921,6.420036,9.220841,72.64707,9.220841,72.64707,5.235779,6.638,24.5,37.74,24.53,105.43,12.91,6.17,24.93,0.76,0.77,6.73,20.66,3.23,3.34,2.356,6.15,11.56,1.19,13.16642,5.246582,9.276401211,9409,12.69,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 23:40:00,6.641809,6.583154,6.650293,6.586755,6.472284,6.442316,6.133294,6.026117,5.348901,5.261346,12.30557,99.9337,12.30557,99.9337,6.427361,9.36047,73.74836,9.36047,73.74836,5.236458,6.655,24.51,37.73,24.52,105.6,12.93,6.17,24.96,0.73,0.75,5.76,17.69,2.46,3.34,2.354,6.15,11.56,1.2,13.17098,5.25121,9.279613959,9410,12.69,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-15 23:50:00,6.64367,6.576898,6.62887,6.597345,6.483911,6.464044,6.150293,6.058618,5.309472,5.258112,12.33651,100.2491,12.33651,100.2491,6.452797,9.34835,73.6526,9.34835,73.6526,5.23629,6.634,24.5,37.74,24.53,105.46,12.92,5.93,23.99,0.67,0.68,5.76,17.69,2.43,3.34,2.354,6.15,11.56,1.2,13.17173,5.250281,9.2801423715,9411,12.67,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 00:00:00,6.651147,6.57876,6.644525,6.59762,6.490259,6.348474,6.13244,6.070276,5.308099,5.261407,12.09448,98.07354,12.09448,98.07354,6.368309,9.31044,73.35395,9.31044,73.35395,5.236282,6.642,24.5,37.74,24.53,105.54,12.93,6.3,25.47,0.76,0.77,5.77,17.72,1.96,3.34,2.357,6.15,11.55,1.2,13.16867,5.252212,9.2779864485,9412,12.66,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 00:10:00,6.647577,6.587732,6.653986,6.60647,6.499811,6.40481,6.147638,5.985162,5.303613,5.261865,11.98692,97.14693,11.98692,97.14693,6.346115,9.29743,73.25362,9.29743,73.25362,5.237442,6.648,24.51,37.74,24.53,105.51,12.92,6.79,27.95,0.73,0.75,5.75,17.67,2.34,3.35,2.358,6.15,11.54,1.2,13.17436,5.253372,9.281995338,9413,12.66,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 00:20:00,6.657404,6.592401,6.659234,6.63241,6.488763,6.310571,6.136407,5.963647,5.423456,5.257135,11.91988,96.45823,11.91988,96.45823,6.286339,9.41667,74.18802,9.41667,74.18802,5.234787,6.658,24.51,37.73,24.52,105.58,12.93,6.15,24.86,0.62,0.63,5.75,17.66,2.1,3.35,2.358,6.15,11.54,1.2,13.16887,5.245059,9.2781273585,9414,12.66,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 00:30:00,6.65072,6.593622,6.657526,6.633661,6.498987,6.175744,6.142724,6.049951,5.406793,5.25625,11.83419,95.49433,11.83419,95.49433,6.174355,9.56731,75.37261,9.56731,75.37261,5.233643,6.657,24.51,37.73,24.53,105.62,12.93,6.19,25.03,0.69,0.7,5.74,17.63,2.09,3.34,2.355,6.15,11.53,1.19,13.17571,5.245044,9.2829464805,9415,12.65,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 00:40:00,6.679224,6.608118,6.655908,6.6159,6.501367,6.160822,6.15487,6.0393,5.334863,5.259424,11.82998,95.40048,11.82998,95.40048,6.14946,9.42979,74.2957,9.42979,74.2957,5.237106,6.659,24.52,37.74,24.53,105.5,12.92,6.4,25.87,0.65,0.67,5.76,17.68,2.15,3.34,2.355,6.15,11.53,1.19,13.16935,5.248279,9.2784655425,9416,12.66,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 00:50:00,6.666803,6.601343,6.667474,6.619501,6.507776,6.387354,6.185358,6.017938,5.303216,5.25982,12.0386,97.32125,12.0386,97.32125,6.24662,8.924193,70.297,8.924193,70.297,5.228668,6.664,24.51,37.72,24.52,105.57,12.92,5.84,23.61,0.58,0.59,5.74,17.63,2.08,3.34,2.357,6.15,11.52,1.19,13.16997,5.252327,9.2789023635,9417,12.64,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 01:00:00,6.654077,6.597406,6.638727,6.615289,6.489526,6.369745,6.199579,5.892846,5.350427,5.249017,12.03424,97.28898,12.03424,97.28898,6.247772,8.854126,69.7213,8.854126,69.7213,5.215408,6.647,24.51,37.73,24.53,105.42,12.91,6.62,26.75,0.72,0.73,5.76,17.69,2.07,3.35,2.361,6.15,11.52,1.19,13.16654,5.245088,9.276485757,9418,12.64,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 01:10:00,6.650873,6.58465,6.629663,6.607538,6.513879,6.400568,6.217645,5.979791,5.369196,5.24032,11.97993,96.96685,11.97993,96.96685,6.295654,8.951347,70.48239,8.951347,70.48239,5.212913,6.64,24.5,37.73,24.52,105.34,12.9,5.74,23.22,0.67,0.68,5.75,17.65,2.18,3.35,2.358,6.15,11.52,1.19,13.16459,5.237473,9.275111884500001,9419,12.64,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 01:20:00,6.636163,6.588037,6.640192,6.611596,6.519769,6.39483,6.222345,6.026361,5.358545,5.243402,12.18448,98.80493,12.18448,98.80493,6.368965,9.2078,72.49975,9.2078,72.49975,5.211922,6.656,24.51,37.73,24.52,105.49,12.92,5.67,22.94,0.62,0.64,5.75,17.67,1.99,3.34,2.357,6.15,11.5,1.2,13.1641,5.236357,9.274766655,9420,12.62,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 01:30:00,6.623712,6.581354,6.619958,6.615045,6.437921,6.309045,6.217859,6.033563,5.399164,5.258722,12.07343,97.7998,12.07343,97.7998,6.326515,9.40642,74.10499,9.40642,74.10499,5.233627,6.648,24.51,37.73,24.52,105.35,12.9,6.92,27.98,0.74,0.75,5.75,17.67,2.67,3.35,2.358,6.15,11.5,1.2,13.1688,5.249237,9.278078039999999,9421,12.61,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 01:40:00,6.640008,6.559656,6.615778,6.608636,6.444757,6.290674,6.1556940000000004,5.989832,5.420374,5.263422,11.9599,96.77281,11.9599,96.77281,6.282578,9.55293,75.26536,9.55293,75.26536,5.236778,6.61,24.48,37.74,24.53,105.09,12.88,6.63,26.81,0.56,0.57,5.75,17.67,2.27,3.34,2.355,6.15,11.5,1.2,13.17664,5.257509,9.283601712000001,9422,12.61,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 01:50:00,6.64187,6.57055,6.627954,6.599939,6.465143,6.209528,6.111871,6.044305,5.406335,5.260919,11.88324,96.06114,11.88324,96.06114,6.244827,9.51393,74.94974,9.51393,74.94974,5.232475,6.63,24.49,37.73,24.53,104.87,12.85,6.33,25.59,0.71,0.72,5.75,17.65,2.06,3.35,2.359,6.15,11.5,1.2,13.17089,5.24693,9.2795505495,9423,12.61,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 02:00:00,6.638635,6.563226,6.624109,6.60357,6.430444,6.204156,6.115076,6.023981,5.418024,5.268396,11.85939,95.76412,11.85939,95.76412,6.201828,9.40773,74.11054,9.40773,74.11054,5.231148,6.624,24.49,37.74,24.53,105,12.87,6.09,24.61,0.64,0.66,5.75,17.65,2.1,3.35,2.358,6.15,11.49,1.2,13.1717,5.242172,9.280121235,9424,12.61,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 02:10:00,6.633294,6.565424,6.628106,6.610681,6.467706,6.190088,6.137842,6.012781,5.389825,5.249841,11.84045,95.60213,11.84045,95.60213,6.198051,9.27884,73.08256,9.27884,73.08256,5.224358,6.63,24.5,37.75,24.54,104.9,12.85,7.52,30.42,0.78,0.8,5.73,17.6,2.27,3.35,2.361,6.15,11.48,1.19,13.16247,5.237212,9.273618238500001,9425,12.6,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 02:20:00,6.619348,6.559656,6.62536,6.618097,6.466089,6.183282,6.150995,5.852686,5.362787,5.259271,11.8259,95.48558,11.8259,95.48558,6.198395,9.14739,72.05797,9.14739,72.05797,5.230156,6.621,24.49,37.73,24.53,104.78,12.84,6.54,26.45,0.86,0.88,5.76,17.68,1.97,3.36,2.366,6.15,11.48,1.19,13.16167,5.248236,9.2730545985,9426,12.61,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 02:30:00,6.610559,6.552545,6.62298,6.620111,6.464838,6.177148,6.163324,5.800653,5.33877,5.265405,11.859,95.74726,11.859,95.74726,6.196106,9.26113,72.9676,9.26113,72.9676,5.237442,6.618,24.49,37.74,24.53,104.96,12.86,7.31,29.55,0.98,0.99,5.76,17.69,1.99,3.36,2.366,6.15,11.48,1.19,13.16989,5.252647,9.2788459995,9427,12.62,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 02:40:00,6.618005,6.553827,6.617334,6.614252,6.462701,6.21026,6.163354,5.805719,5.365167,5.256921,11.8145,95.45053,11.8145,95.45053,6.222099,9.20834,72.54789,9.20834,72.54789,5.235443,6.621,24.49,37.74,24.53,104.93,12.86,6.71,27.14,0.89,0.9,5.77,17.73,2.08,3.36,2.367,6.15,11.48,1.19,13.17265,5.25108,9.280790557500001,9428,12.61,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 02:50:00,6.615808,6.5487,6.603723,6.606592,6.466241,6.241235,6.178186,5.843561,5.41012,5.254846,11.85842,95.86634,11.85842,95.86634,6.247276,9.09075,71.62088,9.09075,71.62088,5.235123,6.608,24.48,37.74,24.53,104.92,12.86,7.01,28.35,0.87,0.88,5.76,17.69,2.26,3.36,2.369,6.15,11.47,1.19,13.17906,5.247366,9.285306723,9429,12.62,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 03:00:00,6.561884,6.52453,6.601526,6.599328,6.469659,6.250848,6.18609,5.882928,5.43609,5.259668,11.93251,96.46733,11.93251,96.46733,6.2481,9.10759,71.75486,9.10759,71.75486,5.235786,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1768,5.254344,9.28371444,9430,12.6,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-16 03:10:00,6.553094,6.519708,6.602624,6.59353,6.479181,6.282159,6.208307,5.967432,5.40954,5.26513,11.96956,96.83998,11.96956,96.83998,6.278007,9.17144,72.25996,9.17144,72.25996,5.236946,6.59,24.47,37.74,24.53,104.87,12.86,5.97,24.11,0.72,0.74,5.77,17.72,1.9,3.36,2.37,6.15,11.46,1.2,13.16693,5.254896,9.2767605315,9431,12.62,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 03:20:00,6.559808,6.526575,6.583337,6.591028,6.486688,6.381555,6.230829,5.920679,5.33703,5.262048,12.03224,97.51365,12.03224,97.51365,6.345779,8.951008,70.52298,8.951008,70.52298,5.236771,6.587,24.47,37.74,24.53,104.68,12.84,6.52,26.38,0.78,0.8,5.76,17.7,2.1,3.36,2.368,6.15,11.46,1.2,13.16694,5.250586,9.276767577000001,9432,12.59,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 03:30:00,6.518091,6.504236,6.568567,6.572107,6.438043,6.408807,6.236169,5.955438,5.343683,5.26214,12.20607,99.0433,12.20607,99.0433,6.394409,8.958189,70.58197,8.958189,70.58197,5.238113,6.563,24.46,37.75,24.54,104.35,12.81,5.55,22.45,0.82,0.84,5.76,17.7,2.13,3.36,2.368,6.15,11.46,1.2,13.15816,5.252821,9.270581628,9433,12.59,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 03:40:00,6.511499,6.493799,6.555017,6.554346,6.434656,6.424127,6.225671,5.872552,5.313714,5.261835,12.29008,99.7678,12.29008,99.7678,6.411385,9.05773,71.36384,9.05773,71.36384,5.236778,6.555,24.46,37.76,24.54,104.33,12.81,5.93,23.99,0.71,0.72,5.76,17.69,2.34,3.36,2.37,6.15,11.46,1.2,13.16811,5.253227,9.277591900500001,9434,12.58,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 03:50:00,6.520868,6.479211,6.541376,6.548608,6.44845,6.427392,6.232507,5.925531,5.29638,5.263666,12.28804,99.7696,12.28804,99.7696,6.418716,8.766652,69.07095,8.766652,69.07095,5.237106,6.541,24.44,37.74,24.53,104.51,12.83,5.98,24.17,0.71,0.72,5.77,17.72,2.25,3.36,2.366,6.15,11.46,1.2,13.17848,5.255709,9.284898084,9435,12.58,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 04:00:00,6.522272,6.477594,6.542932,6.54574,6.457605,6.421991,6.16955,5.985498,5.326746,5.256769,12.26519,99.5837,12.26519,99.5837,6.418564,8.72251,68.71974,8.72251,68.71974,5.235115,6.538,24.44,37.75,24.54,104.47,12.83,6.82,27.57,0.77,0.78,5.77,17.72,2.27,3.36,2.368,6.15,11.46,1.19,13.1715,5.25211,9.279980325,9436,12.57,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 04:10:00,6.507562,6.474237,6.528864,6.537164,6.458642,6.376642,6.155816,6.027887,5.334833,5.250177,12.14069,98.52384,12.14069,98.52384,6.398811,8.769988,69.06846,8.769988,69.06846,5.220871,6.529,24.43,37.74,24.53,104.42,12.83,5.97,24.13,0.74,0.76,5.77,17.73,2.33,3.36,2.369,6.15,11.45,1.19,13.16515,5.24648,9.2755064325,9437,12.58,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 04:20:00,6.505548,6.460168,6.5294739999999996,6.532129,6.449884,6.364008,6.183191,6.081201,5.367761,5.248498,12.14001,98.50345,12.14001,98.50345,6.392792,8.797624,69.27854,8.797624,69.27854,5.21656,6.525,24.42,37.74,24.53,104.44,12.83,7.61,30.77,0.79,0.8,5.78,17.75,2.27,3.36,2.37,6.15,11.44,1.19,13.16263,5.24223,9.2737309665,9438,12.58,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 04:30:00,6.507257,6.453088,6.528375,6.534479,6.440881,6.279992,6.170007,6.073846,5.382288,5.251794,12.06833,97.76101,12.06833,97.76101,6.327499,8.81775,69.44116,8.81775,69.44116,5.218887,6.508,24.42,37.75,24.54,104.06,12.79,5.94,24,0.67,0.68,5.76,17.68,2.29,3.36,2.369,6.15,11.44,1.19,13.16187,5.241679,9.2731955085,9439,12.57,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 04:40:00,6.474512,6.449762,6.528711,6.528467,6.434747,6.341333,6.169641,6.09765,5.371271,5.257867,12.06418,97.83069,12.06418,97.83069,6.369453,8.938737,70.42031,8.938737,70.42031,5.233459,6.517,24.43,37.75,24.54,104.31,12.81,6.87,27.79,0.74,0.76,5.78,17.74,2.36,3.36,2.371,6.15,11.44,1.19,13.16494,5.248961,9.275358477,9440,12.57,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 04:50:00,6.457056,6.440057,6.517328,6.527795,6.440332,6.388269,6.170862,6.066339,5.366144,5.258966,12.15894,98.72142,12.15894,98.72142,6.418716,8.954489,70.54551,8.954489,70.54551,5.234131,6.513,24.42,37.75,24.54,104.29,12.82,6.13,24.76,0.69,0.7,5.78,17.74,2.17,3.37,2.371,6.15,11.44,1.2,13.16422,5.249295,9.274851201,9441,12.56,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 05:00:00,6.437524,6.430444,6.512842,6.521173,6.439294,6.428064,6.17608,5.945459,5.32287,5.25564,12.27713,99.6819,12.27713,99.6819,6.419044,9.00147,70.91362,9.00147,70.91362,5.232964,6.494,24.4,37.75,24.54,104.23,12.81,6.96,28.13,0.78,0.79,5.75,17.67,2.43,3.37,2.372,6.15,11.43,1.2,13.1722,5.246611,9.28047351,9442,12.57,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 05:10:00,6.439996,6.40841,6.489954,6.518152,6.435938,6.442438,6.172632,5.739038,5.304651,5.256128,12.25014,99.4848,12.25014,99.4848,6.427849,9.31268,73.36116,9.31268,73.36116,5.230812,6.476,24.39,37.75,24.54,104.18,12.81,7.09,28.66,0.81,0.82,5.76,17.7,2.16,3.37,2.373,6.15,11.43,1.2,13.17003,5.248279,9.2789446365,9443,12.56,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 05:20:00,6.441553,6.407159,6.493585,6.514825,6.437952,6.428033,6.199823,5.70907,5.283838,5.265222,12.23448,99.3787,12.23448,99.3787,6.436333,8.930929,70.36265,8.930929,70.36265,5.235611,6.473,24.39,37.76,24.54,104.05,12.8,7.07,28.59,0.8,0.82,5.76,17.68,2.4,3.37,2.374,6.15,11.43,1.2,13.16725,5.254896,9.2769859875,9444,12.57,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 05:30:00,6.436792,6.411798,6.493066,6.510004,6.434137,6.415704,6.200311,5.723169,5.292657,5.25799,12.1902,98.97183,12.1902,98.97183,6.417404,8.923154,70.29357,8.923154,70.29357,5.231316,6.476,24.39,37.75,24.54,104.17,12.81,6.54,26.46,0.75,0.76,5.78,17.75,2.2,3.37,2.374,6.15,11.43,1.2,13.16681,5.250528,9.2766759855,9445,12.57,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 05:40:00,6.415948,6.421045,6.487665,6.506769,6.430688,6.424524,6.22561,5.739038,5.300226,5.253564,12.19875,98.99466,12.19875,98.99466,6.398659,9.0887,71.58525,9.0887,71.58525,5.224525,6.491,24.4,37.74,24.53,104.2,12.81,7.03,28.41,0.95,0.97,5.79,17.78,1.9,3.37,2.374,6.15,11.43,1.2,13.16344,5.245421,9.274301652,9446,12.57,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 05:50:00,6.368127,6.419336,6.49154,6.502924,6.428247,6.419916,6.244409,5.670465,5.316919,5.250848,12.23194,99.2547,12.23194,99.2547,6.394913,9.101,71.67511,9.101,71.67511,5.220718,6.489,24.42,37.78,24.55,104.01,12.79,6.48,26.19,0.75,0.77,5.74,17.64,2.1,3.37,2.375,6.15,11.43,1.2,13.16507,5.24445,9.2754500685,9447,12.56,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 06:00:00,6.416284,6.407586,6.48211,6.500208,6.427484,6.426263,6.32934,5.572229,5.329431,5.253015,12.28444,99.7388,12.28444,99.7388,6.41806,9.07082,71.4367,9.07082,71.4367,5.220375,6.481,24.4,37.76,24.54,103.95,12.78,5.95,24.04,0.69,0.71,5.78,17.76,2.09,3.37,2.378,6.15,11.43,1.2,13.1665,5.244624,9.276457575,9448,12.54,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 06:10:00,6.403253,6.406915,6.478601,6.493707,6.414422,6.437311,6.314111,5.720514,5.39541,5.272302,12.34924,100.2957,12.34924,100.2957,6.430305,9.15589,72.14577,9.15589,72.14577,5.241425,6.475,24.39,37.75,24.54,103.88,12.78,6.47,26.14,0.71,0.72,5.78,17.74,2.07,3.37,2.377,6.15,11.42,1.2,13.16928,5.259323,9.278416224,9449,12.56,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 06:20:00,6.435449,6.401666,6.474603,6.488367,6.413141,6.425226,6.265039,5.705164,5.43075,5.296777,12.31129,99.9912,12.31129,99.9912,6.43177,9.633041,76.03142,9.633041,76.03142,5.305832,6.469,24.4,37.77,24.55,103.87,12.78,7.01,28.33,0.73,0.75,5.76,17.7,1.84,3.37,2.377,6.15,11.42,1.2,13.16779,5.292736,9.2773664445,9450,12.57,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 06:30:00,6.448511,6.40304,6.473138,6.48562,6.409631,6.409082,6.205346,5.823266,5.470422,5.272638,12.26564,99.5741,12.26564,99.5741,6.413338,9.88358,77.87583,9.88358,77.87583,5.239433,6.476,24.39,37.75,24.54,103.87,12.77,6.36,25.71,0.74,0.76,5.78,17.74,2.34,3.38,2.378,6.15,11.42,1.2,13.1667,5.27688,9.276598485000001,9451,12.55,7.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 06:40:00,6.438714,6.399866,6.471796,6.482507,6.406305,6.406671,6.249475,5.808923,5.459833,5.2669,12.27473,99.6178,12.27473,99.6178,6.401276,9.60243,75.66401,9.60243,75.66401,5.241249,6.465,24.39,37.76,24.54,103.64,12.75,6.17,24.96,0.69,0.71,5.77,17.71,2.14,3.38,2.382,6.15,11.41,1.2,13.16904,5.26439,9.278247132,9452,12.54,7.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 06:50:00,6.404748,6.381524,6.46911,6.47677,6.39184,6.388727,6.368188,5.860468,5.541956,5.265985,12.28984,99.731,12.28984,99.731,6.397514,9.58454,75.51863,9.58454,75.51863,5.23893,6.452,24.38,37.76,24.54,103.53,12.74,7.67,31.02,0.8,0.81,5.72,17.58,2.39,3.39,2.387,6.15,11.41,1.2,13.16491,5.284407,9.2753373405,9453,12.54,7.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 07:00:00,6.374719,6.387903,6.46206,6.473322,6.375665,6.396875,6.37597,6.147088,5.964044,5.521173,12.27029,99.5648,12.27029,99.5648,6.394577,10.07448,80.21041,10.07448,80.21041,5.645668,6.448,24.38,37.76,24.54,103.67,12.76,5.39,21.8,0.71,0.72,5.77,17.72,2.16,3.39,2.387,6.15,11.41,1.2,13.16781,5.527988,9.277380535499999,9454,12.54,7.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 07:10:00,6.41192,6.359674,6.455743,6.465051,6.377862,6.395349,6.319391,6.089502,5.730859,5.587457,12.28152,99.6552,12.28152,99.6552,6.394249,10.67178,85.04161,10.67178,85.04161,5.680588,6.443,24.37,37.75,24.54,103.68,12.76,6.51,26.33,0.65,0.66,5.76,17.7,2.29,3.39,2.385,6.15,11.42,1.2,13.1663,5.628201,9.276316665,9455,12.54,7.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 07:20:00,6.394891,6.364404,6.458978,6.461572,6.375635,6.394952,6.327386,6.003412,5.850671,5.575769,12.27231,99.5805,12.27231,99.5805,6.394249,11.00823,87.75601,11.00823,87.75601,5.695412,6.453,24.37,37.74,24.53,104.01,12.8,7.21,29.17,0.82,0.83,5.75,17.67,2.05,3.39,2.386,6.15,11.44,1.2,13.1674,5.663761,9.27709167,9456,12.57,7.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 07:30:00,6.425195,6.376245,6.448388,6.460779,6.37475,6.390619,6.289544,5.980249,5.745996,5.583887,12.25504,99.4364,12.25504,99.4364,6.392609,10.93212,86.93338,10.93212,86.93338,5.598213,6.442,24.36,37.74,24.53,104.12,12.82,7.33,29.65,0.83,0.84,5.76,17.69,2.19,3.39,2.386,6.15,11.48,1.2,13.16624,5.585094,9.276274392,9457,12.62,7.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 07:40:00,6.413232,6.356775,6.435998,6.458551,6.373132,6.386438,6.190118,5.937219,5.702112,5.52688,12.2594,99.4545,12.2594,99.4545,6.385765,10.72915,85.18235,10.72915,85.18235,5.53537,6.438,24.36,37.75,24.53,104.03,12.81,7.08,28.61,0.84,0.86,5.77,17.71,2.43,3.39,2.387,6.15,11.51,1.2,13.166,5.509123,9.276105300000001,9458,12.64,7.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 07:50:00,6.451929,6.373773,6.436273,6.453851,6.36416,6.385492,6.328119,5.919427,5.72854,5.497766,12.2759,99.5704,12.2759,99.5704,6.378586,10.19565,80.89543,10.19565,80.89543,5.510612,6.431,24.36,37.75,24.54,104.14,12.82,7.3,29.53,0.8,0.81,5.76,17.69,2.31,3.39,2.39,6.15,11.55,1.2,13.16662,5.486328,9.276542121,9459,12.7,7.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 08:00:00,6.457239,6.372949,6.440729,6.446985,6.367486,6.385584,6.328027,5.917627,5.73559,5.554956,12.27292,99.5811,12.27292,99.5811,6.392464,10.38954,82.54602,10.38954,82.54602,5.563744,6.434,24.36,37.75,24.54,104.03,12.81,7.31,29.56,0.66,0.67,5.78,17.74,2.34,3.39,2.391,6.15,11.62,1.2,13.16506,5.548664,9.275443023000001,9460,12.75,7.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 08:10:00,6.459192,6.371423,6.4349,6.444971,6.367029,6.397424,6.320154,5.922845,5.709344,5.561792,12.38375,100.484,12.38375,100.484,6.393921,10.44117,82.9011,10.44117,82.9011,5.537842,6.429,24.36,37.75,24.53,103.89,12.79,6.21,25.09,0.6,0.61,5.77,17.72,2.3,3.39,2.389,6.15,11.72,1.19,13.16543,5.562542,9.2757037065,9461,12.84,7.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 08:20:00,6.437677,6.370264,6.432916,6.442407,6.367242,6.392755,6.328302,5.942621,5.64718,5.513422,12.33161,100.0193,12.33161,100.0193,6.377449,10.53526,83.49433,10.53526,83.49433,5.465866,6.426,24.36,37.75,24.54,104.31,12.85,6.12,24.74,0.62,0.64,5.77,17.73,2.27,3.39,2.391,6.15,11.84,1.19,13.1646,5.481561,9.27511893,9462,12.96,7.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 08:30:00,6.462579,6.379907,6.438318,6.439966,6.356714,6.377862,6.314813,5.976221,5.569726,5.477594,12.34574,100.1235,12.34574,100.1235,6.373207,10.44709,82.73841,10.44709,82.73841,5.43895,6.431,24.37,37.76,24.54,103.93,12.8,6.85,27.71,0.54,0.56,5.76,17.7,2.22,3.39,2.391,6.15,11.96,1.19,13.16507,5.469244,9.2754500685,9463,13.08,7.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 08:40:00,6.427118,6.386774,6.455042,6.440118,6.357812,6.379083,6.324548,5.943078,5.575128,5.416223,12.32251,99.9246,12.32251,99.9246,6.369125,9.99121,79.07213,9.99121,79.07213,5.411362,6.449,24.37,37.75,24.54,104.4,12.85,6.92,27.97,0.72,0.74,5.77,17.72,2.12,3.39,2.391,6.16,12.12,1.19,13.16542,5.402374,9.275696661,9464,13.24,7.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 08:50:00,6.471582,6.393701,6.454187,6.440515,6.355707,6.369836,6.329767,5.848871,5.568597,5.414362,12.36021,100.2287,12.36021,100.2287,6.368477,9.92004,78.45684,9.92004,78.45684,5.385559,6.448,24.37,37.75,24.54,104.21,12.83,6.87,27.77,0.69,0.71,5.8,17.8,1.81,3.39,2.39,6.15,12.23,1.19,13.16725,5.408146,9.2769859875,9465,13.33,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 09:00:00,6.500512,6.392969,6.451471,6.437921,6.352411,6.372583,6.34945,5.835016,5.52865,5.385065,12.34044,100.0789,12.34044,100.0789,6.372551,9.7725,77.24257,9.7725,77.24257,5.361588,6.44,24.36,37.75,24.53,104.35,12.85,5.34,21.6,0.53,0.54,5.78,17.75,2.21,3.39,2.39,6.15,12.35,1.19,13.16711,5.372803,9.2768873505,9466,13.47,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 09:10:00,6.399438,6.394494,6.44024,6.434381,6.356012,6.371606,6.36889,5.871881,5.605005,5.36654,12.30161,99.7585,12.30161,99.7585,6.370422,9.55742,75.49423,9.55742,75.49423,5.336601,6.437,24.37,37.75,24.54,104.19,12.83,6.29,25.42,0.52,0.53,5.77,17.73,2.29,3.39,2.392,6.15,12.63,1.19,13.16592,5.353622,9.276048936,9467,13.64,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 09:20:00,6.485956,6.38714,6.453821,6.434381,6.357751,6.383874,6.343561,5.87417,5.548303,5.337488,12.38531,100.4888,12.38531,100.4888,6.390831,8.969854,70.80683,8.969854,70.80683,5.311287,6.447,24.38,37.76,24.55,103.11,12.69,6.05,24.48,0.56,0.57,5.77,17.73,2.1,3.39,2.392,6.15,12.88,1.19,13.1655,5.313841,9.275753025,9468,13.93,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 09:30:00,6.519891,6.393548,6.459406,6.439752,6.361688,6.388482,6.372766,6.013818,5.684259,5.287408,12.26842,99.545,12.26842,99.545,6.392609,8.814601,69.49387,8.814601,69.49387,5.262283,6.452,24.38,37.76,24.54,104.18,12.82,6.6,26.68,0.58,0.59,5.78,17.75,2.12,3.39,2.392,6.15,12.84,1.19,13.1653,5.275834,9.275612115,9469,13.95,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 09:40:00,6.530359,6.396875,6.457147,6.448663,6.364709,6.392511,6.367303,6.055353,5.485712,5.278436,12.30434,99.8383,12.30434,99.8383,6.39344,9.04783,71.33348,9.04783,71.33348,5.262787,6.447,24.38,37.76,24.54,104.13,12.82,5.9,23.86,0.51,0.52,5.78,17.74,2.23,3.39,2.391,6.15,12.82,1.19,13.16683,5.266771,9.2766900765,9470,13.95,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 09:50:00,6.48504,6.39953,6.457696,6.450616,6.372186,6.393121,6.405023,6.136224,5.404138,5.274896,12.42123,100.7882,12.42123,100.7882,6.393921,9.33706,73.60447,9.33706,73.60447,5.25782,6.448,24.37,37.75,24.54,104.23,12.83,5.63,22.76,0.52,0.53,5.76,17.68,2.63,3.39,2.39,6.15,12.83,1.2,13.1663,5.261573,9.276316665,9471,13.94,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 10:00:00,6.492975,6.398218,6.461176,6.452112,6.377832,6.400628,6.421258,6.275201,5.36416,5.288873,12.40297,100.6578,12.40297,100.6578,6.400932,9.53299,75.18476,9.53299,75.18476,5.27636,6.442,24.37,37.75,24.54,104.59,12.87,5.57,22.51,0.56,0.58,5.75,17.65,2.14,3.39,2.391,6.15,12.84,1.2,13.16556,5.282169,9.275795298,9472,13.92,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 10:10:00,6.510919,6.40777,6.463922,6.454706,6.3883,6.410882,6.433221,6.134729,5.368402,5.267389,12.42955,100.8916,12.42955,100.8916,6.408119,9.39811,74.06806,9.39811,74.06806,5.248535,6.448,24.37,37.75,24.54,104.74,12.89,5.92,23.94,0.5,0.51,5.76,17.7,2.1,3.39,2.39,6.15,12.84,1.2,13.16441,5.255288,9.274985065500001,9473,13.94,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 10:20:00,6.527917,6.411493,6.470636,6.458429,6.393976,6.418024,6.44256,6.233056,5.387384,5.250909,12.46836,101.2237,12.46836,101.2237,6.414803,9.438559,74.35944,9.438559,74.35944,5.234283,6.455,24.38,37.75,24.54,104.8,12.9,6.34,25.62,0.55,0.56,5.74,17.64,2.16,3.39,2.39,6.15,12.84,1.2,13.16494,5.243303,9.275358477,9474,13.95,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 10:30:00,6.533075,6.422662,6.47561,6.462304,6.394678,6.420526,6.436731,6.221552,5.408929,5.303766,12.43382,100.9466,12.43382,100.9466,6.416115,10.00295,78.87442,10.00295,78.87442,5.268082,6.468,24.39,37.76,24.54,104.88,12.9,5.39,21.8,0.56,0.57,5.76,17.69,2.31,3.38,2.385,6.15,12.84,1.2,13.16586,5.293782,9.276006663,9475,13.93,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 10:40:00,6.548273,6.43905,6.481927,6.466608,6.396509,6.42605,6.448724,6.200433,5.441583,5.345056,12.43161,100.9353,12.43161,100.9353,6.418716,10.04072,79.26593,10.04072,79.26593,5.31411,6.48,24.44,37.81,24.58,104.9,12.9,5.58,22.57,0.58,0.59,5.69,17.48,2.39,3.38,2.385,6.15,12.69,1.19,13.1644,5.336556,9.27497802,9476,13.73,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 10:50:00,6.533044,6.444299,6.494256,6.471399,6.399438,6.429254,6.459619,6.082422,5.502588,5.385858,12.43458,100.9685,12.43458,100.9685,6.42231,10.24438,80.97538,10.24438,80.97538,5.363083,6.49,24.4,37.75,24.54,105.16,12.93,5.79,23.41,0.62,0.63,5.76,17.69,2.35,3.39,2.387,6.15,12.85,1.19,13.16472,5.383531,9.2752034760000015,9477,13.88,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 11:00:00,6.560052,6.455926,6.491724,6.478479,6.404443,6.433923,6.466852,5.818048,5.520044,5.420434,12.42763,100.9232,12.42763,100.9232,6.426704,10.31582,81.59814,10.31582,81.59814,5.390854,6.49,24.41,37.76,24.54,105.06,12.92,5.63,22.77,0.57,0.58,5.75,17.67,2.25,3.38,2.385,6.15,12.89,1.19,13.16701,5.415383,9.2768168955,9478,13.97,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 11:10:00,6.5760439999999996,6.45617,6.511987,6.482751,6.408624,6.434167,6.46087,5.691064,5.556665,5.420221,12.45141,101.133,12.45141,101.133,6.433228,10.40012,82.3069,10.40012,82.3069,5.41069,6.501,24.41,37.75,24.54,105.35,12.95,5.59,22.61,0.59,0.6,5.76,17.68,2.16,3.38,2.385,6.15,13.89,1.19,13.16569,5.41648,9.2758868895,9479,14.18,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 11:20:00,6.62597,6.482019,6.513177,6.489832,6.412195,6.420007,6.403955,5.692132,5.538446,5.446344,12.4381,100.9909,12.4381,100.9909,6.419868,10.37868,82.14593,10.37868,82.14593,5.4148250000000004,6.506,24.41,37.75,24.53,105.57,12.98,5.94,24.03,0.53,0.54,5.77,17.71,2.14,3.38,2.382,6.15,12.88,1.19,13.16514,5.43222,9.275499387,9480,13.93,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 11:30:00,6.665979,6.49151,6.523584,6.498712,6.413812,6.406,6.391199,5.685785,5.60296,5.441766,12.38613,100.5448,12.38613,100.5448,6.410233,10.37215,82.11637,10.37215,82.11637,5.4254,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.16323,5.436317,9.2741536965,9481,13.79,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-16 11:40:00,6.770502,6.500421,6.525751,6.510919,6.42315,6.416162,6.407342,5.73678,5.542047,5.451776,12.3976,100.6365,12.3976,100.6365,6.409744,10.43256,82.56735,10.43256,82.56735,5.412514,6.53,24.44,37.76,24.54,105.8,13,6.32,25.55,0.59,0.61,5.74,17.63,2.09,3.38,2.38,6.15,12.89,1.2,13.16414,5.436317,9.274794837,9482,13.94,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 11:50:00,6.800134,6.507379,6.532281,6.516718,6.428552,6.434595,6.402398,5.730981,5.571405,5.458856,12.42475,100.8792,12.42475,100.8792,6.418564,10.4448,82.76052,10.4448,82.76052,5.457939,6.526,24.43,37.75,24.54,105.71,12.99,6.24,25.23,0.58,0.59,5.76,17.7,1.93,3.38,2.378,6.15,11.88,1.2,13.1652,5.462619,9.27554166,9483,13.05,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 12:00:00,6.922266,6.53335,6.542871,6.522912,6.434045,6.427606,6.425958,5.809198,5.570459,5.499109,12.41655,100.8122,12.41655,100.8122,6.418396,10.52272,83.39784,10.52272,83.39784,5.467186,6.543,24.44,37.75,24.54,105.7,12.98,5.86,23.7,0.55,0.56,5.73,17.61,2.33,3.37,2.376,6.15,11.94,1.2,13.16422,5.48957,9.274851201,9484,13.04,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 12:10:00,6.898767,6.510614,6.548669,6.527704,6.44314,6.413019,6.423395,5.718774,5.555841,5.481714,12.41994,100.8305,12.41994,100.8305,6.414803,10.48007,83.04387,10.48007,83.04387,5.459763,6.54,24.45,37.76,24.54,105.86,13,6.29,25.43,0.64,0.66,5.75,17.67,2.43,3.37,2.376,6.15,11.9,1.2,13.16501,5.468702,9.275407795500001,9485,13.05,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 12:20:00,6.821741,6.542383,6.553278,6.533228,6.445123,6.418024,6.435571,5.708673,5.562799,5.495599,12.42771,100.8936,12.42771,100.8936,6.414803,10.53836,83.53984,10.53836,83.53984,5.475609,6.549,24.45,37.75,24.54,106,13.01,5.97,24.15,0.6,0.61,5.74,17.63,2.38,3.37,2.374,6.15,11.85,1.2,13.16404,5.487252,9.274724382,9486,13.01,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 12:30:00,6.864587,6.557825,6.554254,6.53808,6.448968,6.423303,6.439752,5.696618,5.581232,5.506738,12.393,100.6205,12.393,100.6205,6.418228,10.56577,83.78318,10.56577,83.78318,5.487823,6.57,24.47,37.76,24.55,106.23,13.03,6.06,24.51,0.64,0.66,5.73,17.6,2.22,3.36,2.371,6.15,11.91,1.19,13.16346,5.498919,9.274315743,9487,13.03,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 12:40:00,6.833093,6.568414,6.569086,6.540399,6.449762,6.423395,6.433466,5.720666,5.538019,5.503564,12.39853,100.6654,12.39853,100.6654,6.418228,10.59537,84.01084,10.59537,84.01084,5.484535,6.567,24.46,37.75,24.54,106.23,13.04,6.36,25.72,0.59,0.61,5.77,17.72,2.51,3.36,2.369,6.15,12.79,1.19,13.16312,5.497216,9.274076196,9488,13.97,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 12:50:00,6.835565,6.596429,6.586481,6.543908,6.437494,6.421716,6.317621,5.637384,5.544244,5.497064,12.43487,100.958,12.43487,100.958,6.417259,10.53302,83.50986,10.53302,83.50986,5.481392,6.592,24.48,37.75,24.54,106.73,13.09,6.24,25.24,0.63,0.64,5.73,17.6,2.42,3.36,2.366,6.15,11.91,1.19,13.16461,5.489497,9.2751259755,9489,13.04,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 13:00:00,6.90185,6.566248,6.5919739999999996,6.548273,6.420923,6.427332,6.164972,5.66781,5.530725,5.498682,12.43732,100.983,12.43732,100.983,6.419205,10.51641,83.37975,10.51641,83.37975,5.482224,6.594,24.47,37.74,24.53,106.74,13.09,6.42,25.94,0.61,0.63,5.72,17.57,2.28,3.36,2.367,6.15,12.72,1.19,13.1644,5.489893,9.27497802,9490,13.79,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 13:10:00,6.973657,6.599573,6.631647,6.551386,6.405634,6.429407,5.967096,5.580713,5.520532,5.496759,12.47467,101.2961,12.47467,101.2961,6.423126,10.5332,83.48571,10.5332,83.48571,5.469505,6.637,24.51,37.75,24.54,106.58,13.05,5.44,22,0.59,0.6,5.72,17.57,2.04,3.35,2.364,6.15,11.87,1.19,13.16392,5.491992,9.274639836,9491,13.02,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 13:20:00,7.02453,6.627557,6.644403,6.551233,6.407251,6.43313,5.911279,5.651697,5.537958,5.504816,12.47391,101.3058,12.47391,101.3058,6.429321,10.52776,83.47364,10.52776,83.47364,5.484039,6.644,24.51,37.75,24.54,106.85,13.09,6.15,24.84,0.6,0.61,5.72,17.56,2.4,3.35,2.359,6.15,12.85,1.19,13.16481,5.497025,9.275266885499999,9492,13.93,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 13:30:00,6.944116,6.62594,6.650995,6.549371,6.412988,6.437311,5.911249,5.639795,5.565271,5.518915,12.49346,101.4778,12.49346,101.4778,6.43454,10.5668,83.81301,10.5668,83.81301,5.49791,6.66,24.53,37.75,24.54,107.15,13.12,6.77,27.35,0.66,0.67,5.71,17.55,2.19,3.35,2.357,6.15,11.85,1.19,13.1631,5.509049,9.274062105,9493,13,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 13:40:00,6.949396,6.644769,6.646082,6.548974,6.417688,6.442132,5.957422,5.699182,5.5607239999999996,5.517419,12.46594,101.2724,12.46594,101.2724,6.441711,10.61662,84.20605,10.61662,84.20605,5.49691,6.668,24.53,37.75,24.54,107.35,13.14,6.1,24.68,0.52,0.53,5.72,17.58,2.3,3.34,2.355,6.15,11.85,1.19,13.16249,5.51087,9.2736323295,9494,13.01,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 13:50:00,7.000146,6.669641,6.660425,6.548028,6.425806,6.4508,6.088037,5.694788,5.563959,5.525995,12.5149,101.6763,12.5149,101.6763,6.443993,10.6362,84.38727,10.6362,84.38727,5.508957,6.681,24.54,37.75,24.54,107.72,13.18,5.93,23.99,0.58,0.59,5.73,17.6,2.27,3.34,2.355,6.15,14.15,1.19,13.16263,5.519626,9.2737309665,9495,13.74,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 14:00:00,7.016931,6.68667,6.624566,6.547388,6.43136,6.453943,6.210321,5.692896,5.589563,5.524011,12.52633,101.7797,12.52633,101.7797,6.448235,10.63674,84.39304,10.63674,84.39304,5.509628,6.697,24.55,37.74,24.53,107.6,13.16,6.38,25.78,0.73,0.75,5.71,17.52,2.4,3.34,2.351,6.15,11.82,1.19,13.16414,5.516305,9.274794837,9496,13.01,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 14:10:00,7.039942,6.683771,6.620966,6.548212,6.439081,6.458856,6.147638,5.691858,5.556482,5.520471,12.54685,101.9669,12.54685,101.9669,6.456223,10.61914,84.24982,10.61914,84.24982,5.5079650000000004,6.699,24.56,37.75,24.54,107.59,13.16,6.23,25.17,0.6,0.62,5.72,17.57,2.14,3.34,2.351,6.15,12.82,1.19,13.16421,5.511238,9.2748441555,9497,13.75,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 14:20:00,7.074975,6.685876,6.608484,6.547937,6.441766,6.460657,6.166467,5.716699,5.592126,5.531915,12.54518,101.969,12.54518,101.969,6.46225,10.71828,85.04093,10.71828,85.04093,5.510109,6.639,24.51,37.75,24.54,107.29,13.14,6.01,24.28,0.59,0.6,5.74,17.62,2.29,3.34,2.35,6.15,12.94,1.19,13.1632,5.524916,9.27413256,9498,13.94,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 14:30:00,7.0760439999999996,6.692438,6.608728,6.547845,6.449212,6.464746,6.169244,5.738611,5.607538,5.530328,12.51274,101.715,12.51274,101.715,6.465996,10.69117,84.8249,10.69117,84.8249,5.509628,6.634,24.49,37.72,24.52,107.25,13.14,6.24,25.21,0.58,0.59,5.74,17.64,1.98,3.33,2.347,6.15,12.8,1.19,13.16184,5.526253,9.273174372,9499,13.94,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 14:40:00,7.044122,6.675409,6.616754,6.549615,6.452112,6.468622,6.08996,5.731317,5.589044,5.535486,12.49242,101.5538,12.49242,101.5538,6.467628,10.74099,85.22417,10.74099,85.22417,5.511436,6.653,24.53,37.77,24.55,107.19,13.13,6.43,25.99,0.65,0.66,5.73,17.6,2.06,3.33,2.346,6.15,11.86,1.19,13.1622,5.531001,9.27342801,9500,13.01,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 14:50:00,7.088037,6.692834,6.631189,6.555688,6.456567,6.468134,6.079126,5.693842,5.584436,5.532953,12.46759,101.3501,12.46759,101.3501,6.46682,10.68819,84.80626,10.68819,84.80626,5.51194,6.659,24.53,37.75,24.54,106.74,13.07,6.59,26.64,0.55,0.56,5.75,17.65,1.97,3.33,2.344,6.15,11.83,1.19,13.16308,5.523799,9.274048014,9501,14.18,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 15:00:00,7.09237,6.672082,6.656518,6.565332,6.461358,6.470972,6.086694,5.721429,5.6229189999999996,5.546198,12.40917,100.7126,12.40917,100.7126,6.402725,10.69853,84.90547,10.69853,84.90547,5.519859,6.682,24.53,37.73,24.52,107.5,13.15,6.08,24.58,0.6,0.61,5.72,17.57,2.02,3.32,2.341,6.15,12.9,1.19,13.1638,5.537103,9.27455529,9502,13.08,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 15:10:00,7.0616390000000004,6.672906,6.664758,6.570093,6.456201,6.441095,6.05343,5.708551,5.640527,5.555139,12.27448,99.5374,12.27448,99.5374,6.370102,10.76222,85.43667,10.76222,85.43667,5.531586,6.663,24.52,37.73,24.53,107.54,13.16,6.05,24.46,0.6,0.61,5.71,17.55,2.25,3.32,2.342,6.15,11.87,1.19,13.16356,5.546531,9.274386198,9503,13.01,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 15:20:00,7.060602,6.668298,6.672113,6.574152,6.459222,6.441766,6.109033,5.718316,5.62475,5.567896,12.29783,99.7074,12.29783,99.7074,6.362267,10.80799,85.81794,10.80799,85.81794,5.539833,6.686,24.54,37.74,24.53,107.89,13.2,6.65,26.88,0.58,0.59,5.76,17.69,1.89,3.32,2.342,6.15,12.02,1.19,13.16258,5.557832,9.273695739,9504,13.03,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 15:30:00,7.084863,6.679437,6.664789,6.582056,6.468988,6.409296,6.009332,5.711847,5.617822,5.569513,12.2331,99.1983,12.2331,99.1983,6.368645,10.78033,85.60146,10.78033,85.60146,5.541153,6.689,24.55,37.76,24.54,107.25,13.12,6.49,26.24,0.61,0.62,5.76,17.68,2.26,3.32,2.34,6.15,13.01,1.19,13.16222,5.562557,9.273442101,9505,13.86,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 15:40:00,7.088526,6.687189,6.659112,6.591516,6.474084,6.40191,5.924646,5.65423,5.614892,5.5888,12.15956,98.6073,12.15956,98.6073,6.370758,10.86337,86.3039,10.86337,86.3039,5.560783,6.677,24.54,37.75,24.54,107.45,13.15,6.83,27.62,0.66,0.67,5.75,17.67,2.29,3.32,2.338,6.15,11.99,1.19,13.16186,5.580025,9.273188463,9506,13.04,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 15:50:00,7.058893,6.68255,6.672052,6.59762,6.474268,6.388727,5.861536,5.709375,5.623438,5.586938,12.12486,98.31993,12.12486,98.31993,6.368309,10.80071,85.80482,10.80071,85.80482,5.560127,6.702,24.55,37.74,24.53,107.91,13.2,6.39,25.83,0.63,0.64,5.72,17.58,2.04,3.31,2.335,6.15,11.84,1.19,13.1639,5.573351,9.274625745,9507,13,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 16:00:00,6.978723,6.681146,6.661371,6.602228,6.475885,6.375055,5.912988,5.756067,5.651514,5.590753,12.1586,98.59304,12.1586,98.59304,6.368141,10.84118,86.1429,10.84118,86.1429,5.567696,6.698,24.55,37.74,24.53,108.09,13.22,7.21,29.15,0.74,0.75,5.73,17.61,2.26,3.32,2.336,6.15,12.97,1.19,13.16359,5.582397,9.2744073345,9508,13.88,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 16:10:00,6.938714,6.688684,6.655359,6.597406,6.47558,6.374628,5.884729,5.771326,5.704278,5.598444,12.15387,98.55468,12.15387,98.55468,6.368141,10.87427,86.44078,10.87427,86.44078,5.583542,6.715,24.56,37.73,24.53,108.24,13.23,7.94,32.1,0.81,0.82,5.73,17.59,2.27,3.31,2.335,6.15,11.88,1.19,13.16338,5.598495,9.274259379,9509,13,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 16:20:00,6.923639,6.690973,6.651178,6.588586,6.474512,6.365289,5.918695,5.725916,5.650842,5.603143,12.20363,98.91587,12.20363,98.91587,6.351173,10.90746,86.70607,10.90746,86.70607,5.58419,6.717,24.55,37.72,24.52,108.51,13.27,6.61,26.74,0.63,0.64,5.72,17.58,2.22,3.31,2.334,6.15,12.15,1.19,13.16238,5.593437,9.273554829,9510,13.33,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 16:30:00,6.905114,6.70788,6.645532,6.582574,6.473871,6.346521,5.961267,5.675439,5.621393,5.589868,11.86669,95.99214,11.86669,95.99214,6.271622,10.80643,85.85241,10.80643,85.85241,5.561111,6.74,24.58,37.75,24.54,108.22,13.22,7.07,28.6,0.65,0.67,5.75,17.66,2.2,3.31,2.333,6.15,11.91,1.19,13.16141,5.579539,9.272871415500001,9511,13.03,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 16:40:00,6.884241,6.72677,6.639917,6.571496,6.462854,6.297479,5.996454,5.68435,5.632623,5.586755,11.90352,96.3469,11.90352,96.3469,6.294998,10.7992,85.80178,10.7992,85.80178,5.564232,6.73,24.56,37.73,24.52,108.51,13.26,7.18,29.02,0.74,0.76,5.73,17.61,2.27,3.3,2.327,6.15,12.2,1.2,13.16153,5.576268,9.272955961500001,9512,13.32,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 16:50:00,6.871698,6.717737,6.628168,6.564874,6.442987,6.256586,6.032373,5.671167,5.625452,5.586816,11.82244,95.46734,11.82244,95.46734,6.202476,10.8487,86.18535,10.8487,86.18535,5.559792,6.718,24.56,37.74,24.53,108.6,13.28,8.75,35.39,0.85,0.86,5.74,17.62,2.89,3.3,2.326,6.15,12.26,1.2,13.16253,5.579406,9.273660511500001,9513,13.4,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 17:00:00,6.859338,6.691278,6.622522,6.56225,6.423974,6.213434,6.161828,5.668115,5.63418,5.589685,11.84524,95.65346,11.84524,95.65346,6.2033,10.82045,85.96994,10.82045,85.96994,5.563911,6.704,24.55,37.74,24.53,108.25,13.24,7.03,28.44,0.67,0.68,5.73,17.6,2.03,3.3,2.325,6.15,12.22,1.2,13.16287,5.582324,9.2739000585,9514,13.28,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 17:10:00,6.851434,6.699518,6.623132,6.55929,6.410547,6.197931,6.067773,5.676202,5.627588,5.597833,11.84286,95.62314,11.84286,95.62314,6.198715,10.87356,86.43199,10.87356,86.43199,5.582054,6.695,24.54,37.73,24.53,108.11,13.22,6.57,26.58,0.66,0.67,5.76,17.69,2.38,3.3,2.323,6.15,12.01,1.2,13.16279,5.589221,9.2738436945,9515,13.15,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 17:20:00,6.821344,6.70614,6.615045,6.557184,6.399225,6.233087,6.067468,5.6513,5.637445,5.60592,11.87195,95.88708,11.87195,95.88708,6.210655,10.90234,86.66371,10.90234,86.66371,5.583366,6.677,24.53,37.73,24.53,107.67,13.18,7.17,28.99,0.71,0.72,5.78,17.74,2.06,3.29,2.321,6.15,11.89,1.2,13.16205,5.599439,9.2733223275,9516,13.03,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 17:30:00,6.826288,6.681085,6.607019,6.555078,6.399225,6.240686,6.007654,5.633386,5.616876,5.599054,11.89735,96.12123,11.89735,96.12123,6.222595,10.85813,86.31909,10.85813,86.31909,5.586502,6.657,24.52,37.75,24.53,107.11,13.11,6.42,25.94,0.64,0.66,5.73,17.59,1.85,3.29,2.317,6.15,11.83,1.19,13.16195,5.591049,9.2732518725,9517,12.97,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 17:40:00,6.811548,6.705133,6.604638,6.552881,6.399866,6.24502,5.989313,5.701868,5.621698,5.59823,11.9365,96.46366,11.9365,96.46366,6.233383,10.86203,86.34418,10.86203,86.34418,5.58387,6.664,24.54,37.77,24.55,107.23,13.13,6.04,24.3,0.64,0.65,5.75,17.65,1.79,3.29,2.317,6.15,11.77,1.19,13.16286,5.588749,9.273893013,9518,12.93,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 17:50:00,6.794153,6.706659,6.601495,6.55105,6.3966,6.257623,6.006128,5.737604,5.633905,5.599328,11.92145,96.37042,11.92145,96.37042,6.244995,10.7983,85.83876,10.7983,85.83876,5.584358,6.66,24.54,37.77,24.55,106.87,13.08,8.1,32.75,0.94,0.95,5.72,17.56,2.13,3.28,2.314,6.15,11.73,1.19,13.16271,5.585846,9.273787330500001,9519,12.89,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 18:00:00,6.80816,6.695764,6.597589,6.547693,6.386377,6.204034,5.989832,5.717615,5.637689,5.600061,11.91837,96.29034,11.91837,96.29034,6.22226,10.84035,86.1712,10.84035,86.1712,5.583542,6.668,24.54,37.76,24.55,107.03,13.1,6.88,27.8,0.69,0.71,5.66,17.38,1.97,3.28,2.313,6.15,11.7,1.19,13.16264,5.588425,9.273738011999999,9520,12.85,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 18:10:00,6.809503,6.669824,6.588342,6.543604,6.362054,6.199365,6.006921,5.723474,5.645593,5.603326,11.9085,96.15517,11.9085,96.15517,6.199532,10.88764,86.54158,10.88764,86.54158,5.581055,6.643,24.58,37.85,24.6,106.09,12.99,6.64,26.85,0.76,0.77,5.79,17.78,2.06,3.29,2.316,6.15,11.67,1.19,13.16164,5.594573,9.273033462,9521,12.84,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 18:20:00,6.776086,6.650049,6.57171,6.532586,6.360925,6.190302,6.052148,5.749658,5.648798,5.614709,11.86383,95.77478,11.86383,95.77478,6.191353,10.90557,86.69496,10.90557,86.69496,5.585999,6.631,24.59,37.88,24.62,104.39,12.79,6.14,24.82,0.76,0.77,5.76,17.7,2.5,3.29,2.315,6.15,11.66,1.2,13.16177,5.60438,9.273125053500001,9522,12.82,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 18:30:00,6.774255,6.667078,6.5922790000000004,6.528162,6.346307,6.219049,6.066156,5.78515,5.661035,5.610132,11.86104,95.77936,11.86104,95.77936,6.202644,10.97515,87.2508,10.97515,87.2508,5.587166,6.683,24.56,37.78,24.56,107,13.09,7.11,28.73,0.75,0.76,5.73,17.59,2.85,3.29,2.318,6.15,11.65,1.2,13.16179,5.603333,9.2731391445,9523,12.81,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 18:40:00,6.742182,6.687982,6.595728,6.522729,6.34527,6.232446,6.093896,5.784082,5.677789,5.616937,11.90825,96.20932,11.90825,96.20932,6.222595,10.99936,87.45092,10.99936,87.45092,5.59063,6.72,24.57,37.75,24.54,107.72,13.17,6.9,27.91,0.8,0.81,5.75,17.67,1.95,3.29,2.319,6.15,11.65,1.2,13.16177,5.608141,9.273125053500001,9524,12.78,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 18:50:00,6.667993,6.62536,6.592523,6.515588,6.35412,6.263391,6.024866,5.7987,5.680292,5.614954,11.94113,96.47165,11.94113,96.47165,6.221291,10.9239,86.87715,10.9239,86.87715,5.6023250000000004,6.722,24.56,37.73,24.53,107.71,13.17,6.49,26.25,0.8,0.82,5.72,17.58,2.09,3.29,2.321,6.15,11.63,1.19,13.16131,5.608894,9.2728009605,9525,12.77,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 19:00:00,6.666986,6.611963,6.661554,6.513605,6.358728,6.279932,6.006128,5.916254,5.730829,5.642297,11.94553,96.57418,11.94553,96.57418,6.248749,11.01524,87.63484,11.01524,87.63484,5.616348,6.666,24.52,37.73,24.53,108.17,13.24,7.41,29.96,0.68,0.69,5.72,17.58,2.37,3.3,2.322,6.15,11.63,1.19,13.16426,5.635705,9.274879383,9526,12.76,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 19:10:00,6.647607,6.603998,6.667657,6.513574,6.358301,6.269556,6.080102,5.916864,5.741022,5.64715,11.96899,96.82766,11.96899,96.82766,6.274895,10.99529,87.50013,10.99529,87.50013,5.62706,6.664,24.52,37.73,24.53,108.55,13.29,6.73,27.22,0.74,0.75,5.71,17.55,2.49,3.29,2.318,6.15,11.61,1.19,13.16238,5.636044,9.273554829,9527,12.77,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 19:20:00,6.681512,6.594568,6.643152,6.514368,6.365289,6.298883,6.037408,5.938257,5.719964,5.656458,11.97383,96.92109,11.97383,96.92109,6.297112,11.01835,87.69804,11.01835,87.69804,5.633476,6.649,24.51,37.73,24.53,108.35,13.27,7.18,29.01,0.82,0.84,5.74,17.64,2.26,3.29,2.321,6.15,11.62,1.19,13.16158,5.649285,9.272991189,9528,12.77,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 19:30:00,6.674829,6.58999,6.628992,6.515649,6.364374,6.29281,6.046502,5.90188,5.703271,5.654443,11.98792,97.03009,11.98792,97.03009,6.294998,11.02887,87.77024,11.02887,87.77024,5.62838,6.652,24.51,37.74,24.53,108.42,13.28,6.91,27.93,0.68,0.7,5.74,17.62,2.49,3.29,2.321,6.15,11.6,1.19,13.16113,5.652892,9.2726741415,9529,12.77,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 19:40:00,6.659143,6.59472,6.58407,6.509363,6.362512,6.255975,6.046442,5.901514,5.7091,5.67074,11.92048,96.43241,11.92048,96.43241,6.273758,11.02075,87.75318,11.02075,87.75318,5.649628,6.642,24.5,37.73,24.52,107.95,13.22,7.09,28.65,0.81,0.82,5.75,17.65,2.07,3.29,2.316,6.15,11.6,1.19,13.15951,5.660611,9.2715327705,9530,12.77,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 19:50:00,6.674646,6.586176,6.606622,6.506219,6.370691,6.232782,6.064752,5.907556,5.715112,5.68197,11.84204,95.74143,11.84204,95.74143,6.250381,11.04996,88.00725,11.04996,88.00725,5.659187,6.646,24.51,37.74,24.53,107.45,13.16,7.71,31.15,0.86,0.88,5.74,17.62,2.38,3.28,2.313,6.15,11.6,1.19,13.1607,5.672727,9.272371185,9531,12.77,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 20:00:00,6.6394590000000004,6.580042,6.613397,6.511468,6.371728,6.235742,6.088159,5.950128,5.711023,5.684259,11.81814,95.53846,11.81814,95.53846,6.246307,11.06326,88.11616,11.06326,88.11616,5.660492,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.16168,5.675835,9.273061644,9532,12.78,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-16 20:10:00,6.648767,6.568506,6.583734,6.513574,6.366327,6.222406,6.127466,5.965509,5.708063,5.680414,11.72315,94.71382,11.72315,94.71382,6.222595,11.11351,88.51342,11.11351,88.51342,5.659187,6.603,24.47,37.73,24.52,107.69,13.2,6.95,28.11,0.84,0.85,6.2,19.03,3.96,3.27,2.308,6.15,11.59,1.19,13.16261,5.672534,9.2737168755,9533,12.73,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 20:20:00,6.619073,6.562738,6.588617,6.515375,6.356805,6.205652,6.120935,5.976068,5.723077,5.682458,11.65245,94.08377,11.65245,94.08377,6.197906,11.11881,88.56195,11.11881,88.56195,5.66198,6.598,24.48,37.74,24.53,107.81,13.22,7.78,33.24,0.79,0.8,5.94,18.24,2.99,3.27,2.307,6.15,11.59,1.19,13.16157,5.674251,9.2729841435,9534,12.72,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 20:30:00,6.619348,6.559595,6.600061,6.516809,6.319391,6.182489,6.12179,5.970117,5.769586,5.677179,11.62364,93.85015,11.62364,93.85015,6.197418,11.08377,88.27138,11.08377,88.27138,5.656876,6.613,24.49,37.74,24.53,107.91,13.23,6.96,28.15,0.79,0.8,7.18,22.04,2.97,3.27,2.302,6.15,11.59,1.19,13.16012,5.670256,9.271962546,9535,12.73,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 20:40:00,6.581506,6.556421,6.602197,6.5169,6.290521,6.181268,6.136377,5.981195,5.782312,5.664362,11.56371,93.31878,11.56371,93.31878,6.177292,11.10576,88.4,11.10576,88.4,5.636284,6.617,24.49,37.74,24.53,107.97,13.23,8.29,33.5,0.81,0.83,6.75,20.74,5.85,3.27,2.302,6.15,11.57,1.19,13.16055,5.654296,9.2722655025,9536,12.73,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 20:50:00,6.610925,6.553644,6.608545,6.512292,6.286279,6.183282,6.120142,5.936212,5.786066,5.686548,11.55619,93.24752,11.55619,93.24752,6.172867,11.09881,88.39231,11.09881,88.39231,5.657364,6.61,24.48,37.73,24.53,107.95,13.23,7.05,28.52,0.91,0.92,5.75,17.66,2.41,3.27,2.302,6.15,11.57,1.19,13.161,5.672682,9.27258255,9537,12.74,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 21:00:00,6.602624,6.548395,6.569482,6.499811,6.303186,6.227258,6.104578,5.943231,5.782648,5.6784,11.59317,93.60601,11.59317,93.60601,6.198219,11.13988,88.71964,11.13988,88.71964,5.657532,6.58,24.46,37.74,24.53,107.55,13.19,7.83,31.67,0.79,0.81,6.09,18.7,4.31,3.26,2.3,6.15,11.57,1.2,13.16197,5.669353,9.2732659635,9538,12.73,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 21:10:00,6.611017,6.54284,6.568994,6.491907,6.303247,6.223291,6.108942,5.898858,5.790399,5.696374,11.61993,93.82257,11.61993,93.82257,6.198395,11.12218,88.58439,11.12218,88.58439,5.660011,6.583,24.46,37.74,24.53,107.01,13.13,6.02,24.34,0.7,0.71,6.27,19.25,3.54,3.27,2.301,6.15,11.56,1.2,13.16235,5.688448,9.273533692500001,9539,12.72,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 21:20:00,6.60824,6.541315,6.55404,6.50274,6.308313,6.201715,6.144952,5.986749,5.782464,5.692194,11.578430000000001,93.42785,11.578430000000001,93.42785,6.173195,11.12818,88.63317,11.12818,88.63317,5.6605,6.589,24.47,37.74,24.53,107.59,13.2,7.8,31.52,0.79,0.8,5.85,17.97,2.57,3.26,2.296,6.15,11.56,1.2,13.16051,5.681149,9.2722373205,9540,12.72,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 21:30:00,6.587671,6.537592,6.54278,6.491815,6.310693,6.182672,6.085657,5.929407,5.771142,5.695581,11.57924,93.42162,11.57924,93.42162,6.167793,11.14135,88.75292,11.14135,88.75292,5.667091,6.585,24.46,37.73,24.53,107.45,13.18,7.03,28.4,0.81,0.83,6.48,19.89,2.11,3.26,2.294,6.15,11.55,1.2,13.16127,5.686434,9.2727727785,9541,12.73,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 21:40:00,6.602686,6.51507,6.557245,6.490198,6.321954,6.172235,6.085504,5.89184,5.79815,5.721612,11.51742,92.87995,11.51742,92.87995,6.14946,11.16455,89.0231,11.16455,89.0231,5.704628,6.565,24.45,37.73,24.53,106.74,13.1,7.09,28.68,0.87,0.88,5.76,17.7,2.12,3.25,2.292,6.15,11.55,1.2,13.16014,5.716441,9.271976637,9542,12.69,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 21:50:00,6.570337,6.521509,6.554071,6.493951,6.32403,6.157586,6.096399,5.917413,5.787317,5.719049,11.51336,92.84566,11.51336,92.84566,6.148811,11.16297,89.0137,11.16297,89.0137,5.706108,6.571,24.47,37.75,24.54,107.25,13.16,7.58,30.65,0.86,0.88,7.22,22.17,2.41,3.25,2.287,6.15,11.55,1.19,13.16229,5.707412,9.2734914195000009,9543,12.69,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 22:00:00,6.549188,6.522912,6.554407,6.494867,6.322076,6.166894,6.102228,5.892297,5.774622,5.714288,11.5025,92.76185,11.5025,92.76185,6.150444,11.22566,89.48973,11.22566,89.48973,5.69558,6.568,24.45,37.74,24.53,107.32,13.17,7.25,29.31,0.72,0.73,5.75,17.65,2.13,3.25,2.289,6.15,11.55,1.19,13.1594,5.706122,9.27145527,9544,12.69,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 22:10:00,6.55459,6.505273,6.559442,6.500116,6.324365,6.177942,6.063043,5.901758,5.774927,5.712457,11.57807,93.40751,11.57807,93.40751,6.16584,11.1969,89.25621,11.1969,89.25621,5.693764,6.561,24.45,37.74,24.53,107.06,13.14,6.21,25.09,0.76,0.77,5.74,17.63,1.94,3.25,2.287,6.15,11.55,1.19,13.1621,5.704996,9.273357555,9545,12.69,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 22:20:00,6.562036,6.495721,6.562402,6.50802,6.334039,6.186395,6.131006,5.878351,5.775446,5.733545,11.61336,93.73767,11.61336,93.73767,6.184975,11.24954,89.70938,11.24954,89.70938,5.70842,6.563,24.45,37.74,24.53,107,13.13,6.56,26.53,0.7,0.71,5.75,17.66,2.01,3.23,2.279,6.15,11.55,1.19,13.1615,5.719214,9.272934825,9546,12.69,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 22:30:00,6.539056,6.48559,6.544641,6.511438,6.346216,6.197168,6.160028,5.862756,5.77746,5.750635,11.6194,93.80854,11.6194,93.80854,6.19429,11.25354,89.79351,11.25354,89.79351,5.731293,6.541,24.44,37.75,24.53,107.03,13.14,8.13,32.85,0.89,0.9,5.76,17.71,2.55,3.23,2.278,6.15,11.54,1.19,13.15959,5.743549,9.2715891345,9547,12.69,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 22:40:00,6.50744,6.482202,6.541772,6.516992,6.349725,6.202783,6.157098,5.872339,5.790735,5.75628,11.59811,93.64402,11.59811,93.64402,6.197418,11.23414,89.64038,11.23414,89.64038,5.731964,6.538,24.44,37.75,24.54,106.97,13.14,7.9,31.94,0.78,0.79,5.76,17.68,3.41,3.23,2.275,6.16,11.53,1.2,13.16096,5.750365,9.272554368,9548,12.69,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 22:50:00,6.475641,6.476556,6.541956,6.519617,6.345758,6.211328,6.103662,5.86242,5.782861,5.7647640000000004,11.60372,93.69709,11.60372,93.69709,6.200676,11.24217,89.73606,11.24217,89.73606,5.745789,6.54,24.43,37.74,24.53,107.05,13.15,6.7,27.07,0.75,0.77,5.75,17.67,2.39,3.23,2.272,6.15,11.53,1.2,13.1589,5.755652,9.271102995,9549,12.7,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 23:00:00,6.472314,6.449914,6.539728,6.52038,6.341364,6.21734,6.035211,5.854272,5.789026,5.763147,11.62243,93.87921,11.62243,93.87921,6.213768,11.18459,89.27182,11.18459,89.27182,5.743805,6.512,24.42,37.74,24.53,107.02,13.15,6.47,26.18,0.76,0.77,5.74,17.63,2.16,3.23,2.273,6.15,11.52,1.2,13.1626,5.754182,9.27370983,9550,12.7,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 23:10:00,6.460748,6.442407,6.530176,6.52511,6.335534,6.205042,6.028711,5.87063,5.785089,5.764703,11.66131,94.19694,11.66131,94.19694,6.215393,11.18566,89.27185,11.18566,89.27185,5.740021,6.514,24.42,37.74,24.53,106.63,13.1,7.6,30.72,0.8,0.81,5.77,17.72,2.16,3.22,2.272,6.15,11.52,1.2,13.1604,5.755905,9.272159819999999,9551,12.7,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 23:20:00,6.445612,6.441553,6.514642,6.523645,6.328546,6.224573,5.999414,5.849573,5.776025,5.760309,11.64606,94.07144,11.64606,94.07144,6.214416,11.2401,89.69121,11.2401,89.69121,5.733444,6.497,24.41,37.75,24.54,104.87,12.89,6.76,27.34,0.75,0.77,5.77,17.72,2.01,3.22,2.268,6.15,11.52,1.2,13.16258,5.751182,9.273695739,9552,12.69,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 23:30:00,6.487604,6.440302,6.520166,6.521387,6.32763,6.23623,5.9829040000000004,5.872522,5.772912,5.748285,11.60971,93.79694,11.60971,93.79694,6.222435,11.21732,89.50573,11.21732,89.50573,5.731789,6.518,24.42,37.75,24.54,106.68,13.11,6.61,26.71,0.74,0.76,5.79,17.8,3.04,3.22,2.266,6.15,11.52,1.2,13.15929,5.740995,9.2713777695,9553,12.68,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 23:40:00,6.507288,6.444024,6.512231,6.511774,6.331079,6.249902,5.987329,5.864801,5.785822,5.74975,11.66608,94.3022,11.66608,94.3022,6.243362,11.24302,89.7096,11.24302,89.7096,5.731293,6.51,24.42,37.75,24.53,106.16,13.05,6.49,26.25,0.86,0.88,NA,NA,3.46,3.21,2.264,6.15,11.51,1.2,13.15939,5.739645,9.2714482245,9554,12.69,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-16 23:50:00,6.477899,6.436212,6.510217,6.502283,6.334253,6.260065,5.92785,5.860834,5.793329,5.762354,11.69212,94.52062,11.69212,94.52062,6.246796,11.2906,90.1033,11.2906,90.1033,5.737381,6.505,24.42,37.75,24.54,106.52,13.09,6.55,26.48,0.65,0.67,5.76,17.69,1.94,3.22,2.265,6.15,11.51,1.2,13.15863,5.754048,9.2709127665,9555,12.68,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 00:00:00,6.490228,6.437433,6.503808,6.494775,6.337244,6.262903,5.87774,5.850305,5.7957090000000004,5.763818,11.6467,94.15473,11.6467,94.15473,6.247276,11.24881,89.76845,11.24881,89.76845,5.736717,6.5,24.41,37.75,24.54,106.26,13.06,6.93,28.04,0.81,0.82,5.76,17.68,1.89,3.21,2.264,6.15,11.5,1.2,13.16025,5.750365,9.2720541375,9556,12.65,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 00:10:00,6.494623,6.437524,6.498712,6.492242,6.344659,6.265283,5.894067,5.863733,5.80694,5.77804,11.72866,94.81565,11.72866,94.81565,6.24662,11.26668,89.96068,11.26668,89.96068,5.758446,6.499,24.41,37.76,24.54,106.07,13.04,6.06,24.43,0.66,0.68,5.77,17.71,2.28,3.21,2.265,6.15,11.5,1.2,13.16225,5.765549,9.2734632375,9557,12.66,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 00:20:00,6.489252,6.427545,6.494287,6.489587,6.362451,6.263025,5.973962,5.863794,5.820245,5.775781,11.73159,94.84163,11.73159,94.84163,6.247612,11.24436,89.78508,11.24436,89.78508,5.759605,6.492,24.39,37.73,24.53,106.31,13.07,6.94,28.04,0.78,0.8,6.42,19.71,3.64,3.22,2.267,6.15,11.5,1.19,13.1625,5.769993,9.273639375,9558,12.65,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 00:30:00,6.500299,6.428735,6.497644,6.491998,6.37594,6.261804,5.928827,5.879327,5.805353,5.782617,11.75697,95.09605,11.75697,95.09605,6.268036,11.23981,89.74453,11.23981,89.74453,5.75779,6.494,24.4,37.74,24.53,106.38,13.08,6.18,24.97,0.63,0.64,5.76,17.69,2.6,3.22,2.271,6.15,11.5,1.19,13.16162,5.77991,9.273019371,9559,12.66,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 00:40:00,6.488489,6.430627,6.494958,6.493372,6.382684,6.255304,5.965814,5.911859,5.8269590000000004,5.786066,11.72392,94.84045,11.72392,94.84045,6.272934,11.23649,89.72543,11.23649,89.72543,5.760918,6.492,24.41,37.75,24.54,103.02,12.67,6.6,26.66,0.74,0.75,5.76,17.69,1.97,3.22,2.27,6.15,11.49,1.19,13.15971,5.768432,9.271673680500001,9560,12.66,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 00:50:00,6.480615,6.425806,6.497278,6.493799,6.384973,6.283319,5.990594,5.908472,5.834131,5.7791689999999996,11.84817,95.86844,11.84817,95.86844,6.282417,11.27354,90.01158,11.27354,90.01158,5.756805,6.49,24.4,37.75,24.54,105.93,13.02,6.17,24.93,0.64,0.66,5.77,17.72,2.5,3.22,2.269,6.15,11.48,1.19,13.15596,5.776356,9.269031618,9561,12.64,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 01:00:00,6.467218,6.415521,6.489587,6.495233,6.41424,6.299829,6.027032,5.8966,5.825067,5.801141,11.90305,96.357,11.90305,96.357,6.300713,11.34757,90.65668,11.34757,90.65668,5.780159,6.48,24.4,37.75,24.54,105.54,12.98,6.76,27.35,0.63,0.64,5.78,17.74,2.53,3.22,2.271,6.15,11.48,1.19,13.15883,5.792213,9.2710536765,9562,12.65,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 01:10:00,6.461267,6.413598,6.493951,6.497491,6.41955,6.328576,6.044488,5.887048,5.820825,5.797937,12.0287,97.44419,12.0287,97.44419,6.329292,11.33801,90.58779,11.33801,90.58779,5.783455,6.487,24.4,37.75,24.54,105.89,13.02,8.32,33.64,0.77,0.78,5.76,17.7,2.49,3.22,2.27,6.15,11.47,1.2,13.16233,5.787437,9.2735196015,9563,12.62,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 01:20:00,6.460626,6.417657,6.489068,6.492883,6.400537,6.361078,6.036066,5.905969,5.839898,5.792749,12.07436,97.89617,12.07436,97.89617,6.362587,11.39151,90.9627,11.39151,90.9627,5.760757,6.485,24.39,37.74,24.53,105.79,13.01,6.26,25.3,0.77,0.78,5.77,17.71,1.89,3.23,2.273,6.15,11.46,1.2,13.16346,5.787526,9.274315743,9564,12.61,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 01:30:00,6.462427,6.41424,6.484766,6.48739,6.408502,6.397455,6.067804,5.931665,5.828058,5.785455,12.21969,99.1553,12.21969,99.1553,6.394913,11.32943,90.46994,11.32943,90.46994,5.76207,6.479,24.41,37.77,24.55,105.53,12.98,6.1,24.68,0.67,0.69,5.78,17.76,1.81,3.22,2.27,6.15,11.47,1.2,13.1594,5.781353,9.27145527,9565,12.62,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 01:40:00,6.463434,6.408563,6.469934,6.483087,6.407953,6.418817,6.094354,5.901605,5.827203,5.803216,12.2946,99.7762,12.2946,99.7762,6.400131,11.36691,90.82102,11.36691,90.82102,5.784439,6.464,24.38,37.75,24.54,105.16,12.94,6.94,28.07,0.74,0.76,5.77,17.73,2.6,3.22,2.271,6.15,11.46,1.2,13.16079,5.796038,9.2724345945,9566,12.61,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 01:50:00,6.467096,6.405878,6.475702,6.477991,6.392938,6.4047790000000004,6.165246,5.882898,5.823785,5.804864,12.30457,99.84,12.30457,99.84,6.393272,11.37397,90.87403,11.37397,90.87403,5.782944,6.47,24.39,37.76,24.54,105.43,12.97,6.95,28.1,0.75,0.76,5.88,18.07,2.37,3.22,2.271,6.15,11.45,1.2,13.15861,5.796425,9.2708986755,9567,12.61,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 02:00:00,6.465967,6.404504,6.476587,6.4797,6.403833,6.359613,6.220422,5.883691,5.834009,5.813714,12.26066,99.4783,12.26066,99.4783,6.391151,11.36747,90.86858,11.36747,90.86858,5.803024,6.478,24.39,37.74,24.53,105.45,12.97,7.05,28.49,0.82,0.83,6.55,20.11,2.19,3.22,2.269,6.15,11.45,1.19,13.15836,5.803764,9.270722538,9568,12.62,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 02:10:00,6.448511,6.40246,6.472284,6.473718,6.401666,6.404199,6.254449,5.922418,5.833368,5.8117,12.38808,100.5192,12.38808,100.5192,6.393921,11.37222,90.89588,11.37222,90.89588,5.798416,6.466,24.39,37.75,24.54,105.14,12.93,6.85,27.69,0.82,0.84,5.78,17.76,2.06,3.23,2.276,6.15,11.45,1.19,13.15779,5.80293,9.2703209445,9569,12.6,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 02:20:00,6.457971,6.401086,6.47262,6.47796,6.413782,6.426416,6.268152,5.941461,5.836298,5.788385,12.51498,101.6351,12.51498,101.6351,6.427696,11.31112,90.34683,11.31112,90.34683,5.77211,6.464,24.39,37.75,24.54,105.34,12.96,6.56,26.52,0.64,0.65,5.76,17.68,2.53,3.23,2.275,6.15,11.45,1.19,13.16111,5.780609,9.2726600505,9570,12.6,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 02:30:00,6.446496,6.39184,6.475152,6.478326,6.412286,6.424615,6.289728,5.892023,5.830835,5.804376,12.39225,100.5921,12.39225,100.5921,6.409424,11.37024,90.84014,11.37024,90.84014,5.781158,6.466,24.39,37.76,24.54,105.07,12.93,6.36,25.73,0.71,0.72,5.76,17.68,2.16,3.24,2.282,6.15,11.45,1.19,13.16288,5.79318,9.273907104,9571,12.61,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 02:40:00,6.447809,6.396478,6.466211,6.478845,6.41665,6.4172,6.30343,5.924676,5.832544,5.80639,12.2991,99.7972,12.2991,99.7972,6.393921,11.38365,90.95655,11.38365,90.95655,5.785263,6.46,24.39,37.76,24.54,105.28,12.95,5.83,23.56,0.58,0.59,5.77,17.72,2.28,3.24,2.281,6.15,11.44,1.19,13.16059,5.797392,9.2722936845,9572,12.62,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 02:50:00,6.442651,6.401575,6.475824,6.481958,6.411584,6.398279,6.285699,5.961481,5.850824,5.808435,12.27494,99.617,12.27494,99.617,6.400299,11.38228,90.94239,11.38228,90.94239,5.783783,6.469,24.39,37.75,24.53,104.86,12.9,7.29,29.47,0.84,0.86,5.76,17.69,2.18,3.25,2.287,6.15,11.43,1.2,13.16072,5.799074,9.272385276,9573,12.58,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 03:00:00,6.437616,6.388788,6.472528,6.476617,6.412744,6.420862,6.113733,5.900415,5.841486,5.807977,12.31131,99.9619,12.31131,99.9619,6.420036,11.3724,90.88272,11.3724,90.88272,5.792152,6.464,24.39,37.75,24.54,104.87,12.9,5.95,24.04,0.6,0.61,5.77,17.72,2.38,3.23,2.279,6.15,11.43,1.2,13.15601,5.801144,9.269066845500001,9574,12.61,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 03:10:00,6.42193,6.373956,6.472528,6.46972,6.394434,6.414331,6.259515,5.948907,5.858728,5.815424,12.36955,100.4071,12.36955,100.4071,6.409103,11.43427,91.40586,11.43427,91.40586,5.804504,6.462,24.38,37.75,24.54,104.65,12.88,6.87,27.77,0.53,0.54,5.76,17.7,2.3,3.24,2.285,6.15,11.43,1.2,13.16546,5.808082,9.275724842999999,9575,12.59,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 03:20:00,6.435998,6.37594,6.450922,6.458856,6.390985,6.403558,6.413202,6.287958,5.87655,5.81875,12.45361,101.076,12.45361,101.076,6.40387,11.49185,91.8693,11.49185,91.8693,5.805817,6.435,24.37,37.75,24.54,104.98,12.92,5.75,23.24,0.54,0.55,5.78,17.74,2.23,3.25,2.287,6.15,11.43,1.2,13.16074,5.812058,9.272399367,9576,12.58,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 03:30:00,6.43783,6.369073,6.44433,6.444208,6.374506,6.394189,6.402063,6.421411,6.327478,5.867853,12.44364,100.9714,12.44364,100.9714,6.394577,11.49847,92.0387,11.49847,92.0387,5.855614,6.432,24.36,37.74,24.53,105.06,12.94,5.92,23.94,0.51,0.52,5.77,17.72,2.17,3.24,2.285,6.15,11.43,1.2,13.16329,5.834188,9.274195969500001,9577,12.58,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 03:40:00,6.417932,6.363733,6.43255,6.441949,6.366571,6.407342,6.447534,6.454309,6.413812,6.266473,12.47227,101.2147,12.47227,101.2147,6.398811,11.92313,96.09594,11.92313,96.09594,6.126556,6.428,24.37,37.76,24.55,104.64,12.89,5.63,22.77,0.57,0.59,5.75,17.66,2.19,3.25,2.288,6.15,11.41,1.19,13.15618,6.204357,9.269186619000001,9578,12.58,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 03:50:00,6.389856,6.374475,6.443536,6.449121,6.385492,6.418695,6.456323,6.467615,6.440729,6.382196,12.47917,101.2962,12.47917,101.2962,6.408783,12.60585,101.688,12.60585,101.688,6.161423,6.434,24.36,37.74,24.53,104.53,12.87,6.88,27.8,0.71,0.72,5.78,17.75,2.12,3.25,2.288,6.15,11.42,1.19,13.16146,6.385517,9.272906643,9579,12.57,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 04:00:00,6.387079,6.340143,6.432947,6.444788,6.378961,6.405542,6.334863,6.187463,6.325708,6.156549,12.42541,100.829,12.42541,100.829,6.396698,12.11548,97.64452,12.11548,97.64452,6.125893,6.412,24.36,37.76,24.55,104.68,12.9,6.14,24.82,0.64,0.66,5.95,18.28,2.19,3.24,2.286,6.15,11.4,1.19,13.15877,6.081849,9.271011403500001,9580,12.57,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 04:10:00,6.383081,6.331567,6.434869,6.445154,6.381128,6.414148,6.448633,6.357721,6.203302,6.085718,12.45578,101.1083,12.45578,101.1083,6.409592,11.84055,95.11354,11.84055,95.11354,5.995308,6.399,24.35,37.77,24.55,104.59,12.89,7.71,31.16,0.6,0.61,6.08,18.67,2.54,3.25,2.29,6.15,11.4,1.19,13.16335,6.02983,9.2742382425,9581,12.57,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 04:20:00,6.410364,6.360345,6.441339,6.445215,6.3729189999999996,6.405206,6.441919,6.454553,6.267846,5.999109,12.46411,101.1387,12.46411,101.1387,6.394913,11.71601,93.8713,11.71601,93.8713,5.89389,6.429,24.36,37.76,24.54,104.48,12.86,5.99,24.23,0.59,0.6,5.93,18.2,2.34,3.25,2.292,6.15,11.4,1.19,13.1554,5.950397,9.26863707,9582,12.57,7.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 04:30:00,6.42373,6.354181,6.426721,6.437494,6.365838,6.398431,6.421106,6.395471,6.219262,5.968316,12.42884,100.8502,12.42884,100.8502,6.394089,11.62654,93.18015,11.62654,93.18015,5.904716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1577,5.927188,9.270257535,9583,12.58,7.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-17 04:40:00,6.39776,6.357416,6.43316,6.441003,6.341608,6.358728,6.311304,6.25686,6.224817,6.087396,12.34248,100.0821,12.34248,100.0821,6.367332,11.84795,95.2547,11.84795,95.2547,6.029068,6.418,24.37,37.77,24.55,104.21,12.84,5.52,22.31,0.56,0.57,6.55,20.11,2.51,3.26,2.3,6.15,11.4,1.19,13.16068,6.081925,9.272357094,9584,12.58,7.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 04:50:00,6.417657,6.356653,6.429407,6.431268,6.356164,6.365167,6.353998,6.327356,6.264062,6.157007,12.33509,99.9667,12.33509,99.9667,6.345291,11.96225,96.40766,11.96225,96.40766,6.125084,6.419,24.36,37.77,24.55,103.99,12.81,6.15,23.59,0.63,0.64,5.84,17.95,2.25,3.27,2.301,6.15,11.39,1.19,13.15112,6.155355,9.265621596,9585,12.56,7.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 05:00:00,6.404626,6.350122,6.42315,6.426904,6.360956,6.390008,6.413568,6.347528,6.300592,6.220514,12.37537,100.4071,12.37537,100.4071,6.390335,11.98077,96.55959,11.98077,96.55959,6.126228,6.411,24.35,37.76,24.54,104.06,12.82,6.35,25.66,0.6,0.62,5.98,18.38,2.27,3.27,2.304,6.15,11.39,1.19,13.16733,6.186146,9.2770423515,9586,12.54,6.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 05:10:00,6.390314,6.347162,6.417108,6.420068,6.351556,6.379632,6.401514,6.385034,6.304315,6.225244,12.39913,100.5662,12.39913,100.5662,6.377121,12.11812,97.71582,12.11812,97.71582,6.146187,6.407,24.36,37.78,24.56,103.85,12.8,6.97,28.17,0.71,0.72,5.97,18.33,2.47,3.27,2.306,6.15,11.38,1.19,13.15823,6.225741,9.2706309465,9587,12.54,6.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 05:20:00,6.409234,6.346277,6.41485,6.416437,6.350671,6.370844,6.381097,6.358758,6.31106,6.243402,12.33535,100.0243,12.33535,100.0243,6.367332,11.95056,96.37948,11.95056,96.37948,6.15226,6.407,24.37,37.78,24.56,103.65,12.77,5.24,21.19,0.62,0.63,6,18.41,2.55,3.27,2.304,6.15,11.38,1.19,13.16042,6.233426,9.272173911,9588,12.53,6.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 05:30:00,6.401025,6.342615,6.410791,6.389703,6.283807,6.316675,6.342859,6.349542,6.308679,6.175165,12.34223,99.9607,12.34223,99.9607,6.319984,11.99018,96.64594,11.99018,96.64594,6.130493,6.403,24.36,37.78,24.56,103.69,12.78,5.45,22.04,0.52,0.53,5.89,18.08,2.76,3.27,2.304,6.15,11.38,1.2,13.15057,6.152888,9.2652340935,9589,12.54,6.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 05:40:00,6.397821,6.32757,6.397607,6.400262,6.321405,6.321344,6.357782,6.351007,6.29986,6.194482,12.3464,100.0139,12.3464,100.0139,6.327667,12.22612,98.64183,12.22612,98.64183,6.168297,6.384,24.35,37.78,24.56,103.41,12.75,5.78,23.36,0.71,0.73,5.94,18.25,2.51,3.27,2.306,6.15,11.38,1.2,13.16231,6.17866,9.2735055105,9590,12.54,6.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 05:50:00,6.396173,6.310968,6.3565,6.36709,6.278192,6.299219,6.332208,6.343835,6.313531,6.220575,12.31714,99.7013,12.31714,99.7013,6.297623,12.22098,98.72848,12.22098,98.72848,6.219666,6.358,24.33,37.79,24.56,103.32,12.75,6.14,24.81,0.65,0.66,5.76,17.69,3.85,3.28,2.309,6.15,11.38,1.2,13.15826,6.215464,9.270652083,9591,12.53,6.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 06:00:00,6.39364,6.322076,6.398004,6.368158,6.277734,6.298059,6.33468,6.334558,6.290613,6.029626,12.32112,99.7351,12.32112,99.7351,6.298256,11.84268,95.20317,11.84268,95.20317,6.025322,6.399,24.35,37.78,24.55,103.36,12.74,8.4,33.97,0.74,0.75,5.75,17.67,2.24,3.28,2.312,6.15,11.38,1.2,13.15945,5.989348,9.2714904975,9592,12.53,6.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 06:10:00,6.381006,6.326684,6.37594,6.360345,6.288629,6.314813,6.351678,6.345636,6.290155,6.03396,12.32911,99.8133,12.32911,99.8133,6.30365,11.8059,94.91265,11.8059,94.91265,6.027443,6.378,24.35,37.79,24.56,103.34,12.74,6.26,25.29,0.64,0.65,5.75,17.66,2.72,3.28,2.313,6.15,11.38,1.2,13.16027,6.050906,9.2720682285,9593,12.52,6.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 06:20:00,6.354486,6.304224,6.365076,6.365747,6.292078,6.317407,6.348535,6.33587,6.23028,6.001367,12.31274,99.7183,12.31274,99.7183,6.318527,11.75625,94.39528,11.75625,94.39528,5.978088,6.356,24.33,37.78,24.56,103.32,12.75,5.52,22.31,0.56,0.57,5.74,17.64,2.52,3.28,2.313,6.16,11.36,1.2,13.15242,5.976197,9.266537511,9594,12.54,6.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 06:30:00,6.33172,6.309961,6.371698,6.3732239999999996,6.3052,6.33526,6.364038,6.334924,6.194879,5.998102,12.32405,99.8333,12.32405,99.8333,6.32782,11.66038,93.52458,11.66038,93.52458,5.935585,6.367,24.34,37.79,24.56,103.2,12.73,6.21,25.1,0.61,0.63,5.75,17.65,2.67,3.29,2.316,6.15,11.36,1.2,13.1625,5.987366,9.273639375,9595,12.53,6.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 06:40:00,6.336084,6.298792,6.361536,6.359369,6.290582,6.321466,6.346155,6.323388,6.227838,6.013482,12.30459,99.6392,12.30459,99.6392,6.313286,11.65001,93.42061,11.65001,93.42061,5.926888,6.354,24.33,37.78,24.56,103.1,12.72,6.53,26.42,0.66,0.67,5.78,17.74,2.55,3.29,2.318,6.15,11.36,1.2,13.15409,5.991722,9.2677141095,9596,12.54,6.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 06:50:00,6.316248,6.291162,6.354486,6.359094,6.293878,6.308832,6.339532,6.298334,6.227624,6.021966,12.29378,99.5171,12.29378,99.5171,6.299568,11.70767,93.986,11.70767,93.986,5.970039,6.352,24.32,37.78,24.56,103.05,12.71,7.25,29.33,0.78,0.79,6.74,20.68,2.9,3.29,2.319,6.15,11.36,1.2,13.16302,6.00849,9.274005741,9597,12.54,6.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 07:00:00,6.330713,6.282709,6.349328,6.361749,6.281946,6.307214,6.3341,6.315973,6.25683,6.01037,12.31259,99.6641,12.31259,99.6641,6.297455,11.86145,95.31771,11.86145,95.31771,6.010231,6.345,24.32,37.78,24.56,103.06,12.72,5.42,21.89,0.67,0.68,5.74,17.64,2.21,3.3,2.322,6.15,11.36,1.2,13.16074,5.993794,9.272399367,9598,12.54,6.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 07:10:00,6.302545,6.278406,6.344446,6.3547,6.272882,6.300622,6.324976,6.323206,6.208124,6.012842,12.297180000000001,99.5347,12.297180000000001,99.5347,6.295654,11.76225,94.7134,11.76225,94.7134,6.090691,6.34,24.32,37.79,24.56,103.13,12.73,6.13,24.76,0.68,0.69,5.74,17.64,2.28,3.3,2.324,6.15,11.38,1.2,13.15023,6.018579,9.2649945465,9599,12.54,6.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 07:20:00,6.294183,6.272241,6.344324,6.346063,6.273096,6.29461,6.324487,6.300653,6.179254,5.962671,12.27247,99.3322,12.27247,99.3322,6.294655,11.70837,94.08978,11.70837,94.08978,6.011215,6.336,24.31,37.78,24.56,103.16,12.73,5.66,22.89,0.66,0.67,5.75,17.68,2.43,3.3,2.327,6.15,11.4,1.2,13.14735,5.937434,9.2629654425,9600,12.54,5.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 07:30:00,6.294214,6.266565,6.332269,6.342035,6.254968,6.26568,6.307397,6.294092,6.231531,6.077142,12.25639,99.1216,12.25639,99.1216,6.262482,11.84454,95.46759,11.84454,95.46759,6.12867,6.325,24.3,37.78,24.56,102.91,12.7,5.9,23.84,0.59,0.6,5.75,17.65,2.2,3.3,2.327,6.15,11.45,1.2,13.14913,6.082739,9.2642195415,9601,12.61,5.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 07:40:00,6.292932,6.256067,6.320825,6.32168,6.2482239999999996,6.267297,6.28396,6.220148,6.200158,5.973169,12.26096,99.1684,12.26096,99.1684,6.266403,11.7643,94.65446,11.7643,94.65446,6.059235,6.321,24.3,37.79,24.56,102.81,12.69,6.47,26.15,0.61,0.62,5.75,17.66,2.36,3.31,2.331,6.15,11.5,1.2,13.16365,5.967193,9.274449607500001,9602,12.65,5.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 07:50:00,6.261682,6.256067,6.333887,6.318597,6.237268,6.255243,6.274133,6.259576,6.18316,6.092248,12.22191,98.80618,12.22191,98.80618,6.247772,11.94702,96.22622,11.94702,96.22622,6.100998,6.308,24.3,37.79,24.57,102.81,12.7,5.41,21.88,0.53,0.54,5.76,17.7,2.37,3.31,2.33,6.15,11.53,1.2,13.1571,6.09487,9.269834805,9603,12.7,5.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 08:00:00,6.280572,6.225763,6.300317,6.293878,6.236322,6.250208,6.27633,6.216577,6.191553,6.066186,12.26661,99.1633,12.26661,99.1633,6.246132,11.99873,96.57995,11.99873,96.57995,6.075294,6.28,24.29,37.81,24.58,102.56,12.68,7.53,30.43,0.63,0.64,5.76,17.68,2.2,3.31,2.334,6.15,11.51,1.19,13.15942,6.048512,9.271469361000001,9604,12.65,5.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 08:10:00,6.2474,6.229761,6.290521,6.29992,6.22793,6.244287,6.257593,6.253656,6.201776,6.070642,12.2256,98.82668,12.2256,98.82668,6.244011,11.92982,95.98622,11.92982,95.98622,6.059235,6.281,24.28,37.79,24.57,102.73,12.7,7.47,29.84,0.71,0.73,5.76,17.69,2.56,3.32,2.336,6.15,11.51,1.19,13.16672,6.069153,9.276612576,9605,12.68,5.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 08:20:00,6.286554,6.221734,6.289819,6.292383,6.22207,6.244745,6.268213,6.267633,6.22738,6.140954,12.26946,99.177,12.26946,99.177,6.242371,11.95477,96.3736,11.95477,96.3736,6.13588,6.28,24.28,37.8,24.57,102.74,12.7,5.57,22.5,0.48,0.49,5.76,17.69,2.45,3.31,2.335,6.15,11.65,1.19,13.16043,6.129157,9.2721809565,9606,12.81,5.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 08:30:00,6.286554,6.215265,6.293878,6.294366,6.225916,6.255487,6.283228,6.266809,6.240198,6.111963,12.33913,99.7508,12.33913,99.7508,6.24662,12.11684,97.58582,12.11684,97.58582,6.097725,6.284,24.29,37.8,24.57,102.74,12.7,5.8,23.44,0.5,0.51,5.76,17.69,2.38,3.32,2.341,6.15,11.75,1.19,13.15091,6.138304,9.2654736405,9607,12.92,5.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 08:40:00,6.276605,6.202905,6.294641,6.293298,6.219812,6.251489,6.282617,6.270654,6.236719,6.123865,12.26814,99.1769,12.26814,99.1769,6.24662,11.9643,96.36783,11.9643,96.36783,6.10199,6.272,24.28,37.8,24.57,102.59,12.68,6.12,24.74,0.51,0.52,5.76,17.71,2.36,3.33,2.343,6.15,11.74,1.19,13.1534,6.101436,9.26722797,9608,12.89,5.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 08:50:00,6.313531,6.22085,6.278009,6.293359,6.213647,6.251978,6.273828,6.262445,6.220026,6.141931,12.25528,99.0526,12.25528,99.0526,6.238457,12.00098,96.71485,12.00098,96.71485,6.123116,6.274,24.28,37.8,24.57,102.7,12.7,6.46,26.1,0.48,0.49,5.76,17.68,2.43,3.33,2.343,6.15,11.99,1.19,13.14993,6.134766,9.2647831815,9609,13.11,5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 09:00:00,6.370325,6.220575,6.290216,6.277978,6.20849,6.235132,6.264612,6.252344,6.221856,6.1672,12.29092,99.3042,12.29092,99.3042,6.2239,12.10865,97.6525,12.10865,97.6525,6.151428,6.272,24.28,37.8,24.57,102.69,12.69,5.81,23.5,0.5,0.51,5.77,17.72,2.45,3.33,2.349,6.15,12.24,1.19,13.16203,6.152025,9.2733082365,9610,13.39,5.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 09:10:00,6.373468,6.232232,6.282251,6.283624,6.204645,6.236505,6.267297,6.26922,6.231317,6.178857,12.31162,99.4759,12.31162,99.4759,6.2257,12.18089,98.23378,12.18089,98.23378,6.150948,6.269,24.27,37.8,24.57,102.74,12.7,5.81,23.49,0.52,0.53,5.75,17.67,2.4,3.34,2.35,6.15,12.64,1.19,13.1625,6.161182,9.273639375,9611,13.75,5.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 09:20:00,6.426324,6.220392,6.278772,6.287012,6.207574,6.232324,6.261468,6.260644,6.225763,6.116144,12.24949,98.96623,12.24949,98.96623,6.222595,12.01558,96.78448,12.01558,96.78448,6.10347,6.258,24.27,37.79,24.57,102.66,12.7,5.3,21.41,0.51,0.52,5.76,17.68,2.28,3.34,2.351,6.15,12.9,1.19,13.15945,6.101466,9.2714904975,9612,13.99,5.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 09:30:00,6.41189,6.237939,6.274774,6.286279,6.195612,6.221246,6.241754,6.250787,6.216424,6.153131,12.2721,99.1055,12.2721,99.1055,6.205269,12.1125,97.68,12.1125,97.68,6.149963,6.263,24.26,37.78,24.56,102.81,12.71,5.86,23.68,0.51,0.52,5.77,17.72,2.45,3.34,2.352,6.15,12.89,1.19,13.15282,6.147335,9.266819331,9613,13.99,6.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 09:40:00,6.435236,6.239282,6.267694,6.27221,6.196832,6.220636,6.256433,6.261316,6.231195,6.185754,12.27954,99.2008,12.27954,99.2008,6.219322,12.21946,98.59952,12.21946,98.59952,6.172867,6.257,24.26,37.79,24.56,102.73,12.7,5.91,23.91,0.52,0.53,5.76,17.68,2.25,3.34,2.352,6.15,12.9,1.19,13.14671,6.176781,9.2625145305,9614,14.02,6.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 09:50:00,6.418908,6.251642,6.292535,6.277185,6.199976,6.222742,6.261255,6.267694,6.228815,6.181054,12.269,99.1217,12.269,99.1217,6.221779,12.26175,98.9398,12.26175,98.9398,6.172386,6.283,24.28,37.78,24.56,102.83,12.71,5.1,20.62,0.58,0.59,5.74,17.63,2.48,3.34,2.353,6.15,12.88,1.19,13.1537,6.178069,9.267439335,9615,13.98,6.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 10:00:00,6.41778,6.251703,6.278894,6.28222,6.201227,6.225824,6.260065,6.266534,6.232141,6.186426,12.26123,99.0594,12.26123,99.0594,6.221947,12.24455,98.8107,12.24455,98.8107,6.176308,6.286,24.3,37.81,24.58,103.03,12.73,6.42,25.94,0.58,0.59,5.75,17.65,2.53,3.34,2.352,6.15,12.88,1.19,13.1512,6.177524,9.26567796,9616,13.98,6.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 10:10:00,6.406793,6.256342,6.285242,6.280786,6.2026,6.234949,6.266199,6.260919,6.236017,6.177789,12.27873,99.206,12.27873,99.206,6.22406,12.20708,98.49434,12.20708,98.49434,6.170746,6.29,24.28,37.78,24.56,103.09,12.74,6.02,24.33,0.57,0.59,5.76,17.69,2.68,3.34,2.351,6.15,12.93,1.19,13.16279,6.166406,9.2738436945,9617,14.02,7.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 10:20:00,6.43252,6.276636,6.316736,6.291315,6.205346,6.237085,6.273309,6.260553,6.222498,6.185388,12.30025,99.3841,12.30025,99.3841,6.2257,12.25504,98.89479,12.25504,98.89479,6.176132,6.318,24.31,37.79,24.57,103.17,12.74,5.55,22.44,0.52,0.53,5.76,17.68,2.47,3.34,2.352,6.15,12.93,1.19,13.15536,6.178387,9.268608888,9618,14.02,7.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 10:30:00,6.445276,6.294183,6.301935,6.300836,6.214197,6.240686,6.277856,6.274591,6.223657,6.174676,12.27039,99.1582,12.27039,99.1582,6.231903,12.19775,98.39399,12.19775,98.39399,6.160599,6.334,24.31,37.78,24.56,103.26,12.75,5.53,22.36,0.49,0.5,5.74,17.62,2.15,3.33,2.349,6.15,12.92,1.2,13.15735,6.159078,9.270010942499999,9619,14.02,7.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 10:40:00,6.425622,6.296198,6.312158,6.303857,6.224725,6.248315,6.278497,6.256738,6.209314,6.12533,12.30916,99.5046,12.30916,99.5046,6.244995,12.02318,96.89826,12.02318,96.89826,6.124908,6.303,24.3,37.79,24.56,103.19,12.75,7.06,28.55,0.53,0.54,5.75,17.66,2.16,3.34,2.352,6.15,12.86,1.2,13.15334,6.109212,9.267185697,9620,13.93,7.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 10:50:00,6.493097,6.303674,6.332086,6.31643,6.236596,6.258844,6.286188,6.258844,6.216486,6.16189,12.32549,99.657,12.32549,99.657,6.253159,12.11588,97.72898,12.11588,97.72898,6.158806,6.327,24.3,37.78,24.56,103.4,12.76,5.79,23.42,0.57,0.59,5.72,17.56,2.26,3.34,2.352,6.15,12.87,1.2,13.15168,6.153523,9.266016144,9621,13.83,7.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 11:00:00,6.48855,6.32757,6.361841,6.325769,6.242944,6.270074,6.288751,6.253839,6.201715,6.128778,12.26625,99.2068,12.26625,99.2068,6.264603,12.04733,97.094,12.04733,97.094,6.125404,6.371,24.35,37.79,24.56,103.65,12.78,6,24.24,0.54,0.56,5.74,17.62,2.35,3.34,2.354,6.15,12.81,1.2,13.15532,6.11743,9.268580706,9622,13.94,7.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 11:10:00,6.531213,6.339258,6.344812,6.318567,6.24093,6.265527,6.276819,6.255609,6.187189,6.140558,12.29741,99.4501,12.29741,99.4501,6.261177,12.14257,97.86607,12.14257,97.86607,6.127213,6.368,24.33,37.78,24.56,103.68,12.79,5.56,22.47,0.55,0.56,5.73,17.59,2.48,3.34,2.351,6.15,12.86,1.2,13.15141,6.128779,9.2658259155,9623,13.98,7.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 11:20:00,6.618463,6.392542,6.372736,6.334772,6.247308,6.264856,6.296228,6.25567,6.213342,6.155725,12.30721,99.5215,12.30721,99.5215,6.258064,12.23545,98.67304,12.23545,98.67304,6.150612,6.393,24.36,37.79,24.56,103.87,12.8,5.48,22.14,0.55,0.56,5.68,17.45,3.1,3.33,2.349,6.15,12.9,1.19,13.17139,6.148711,9.2799028245,9624,13.97,7.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 11:30:00,6.684869,6.413965,6.402276,6.341791,6.246942,6.270502,6.28692,6.258386,6.218011,6.157617,12.24716,99.0609,12.24716,99.0609,6.268036,12.25963,98.86647,12.25963,98.86647,6.149963,6.407,24.36,37.78,24.55,103.86,12.8,4.78,19.32,0.56,0.58,5.72,17.57,2.22,3.34,2.351,6.15,12.93,1.19,13.1556,6.14915,9.26877798,9625,14.02,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 11:40:00,6.992182,6.444116,6.421808,6.357263,6.255029,6.261804,6.270807,6.259912,6.223657,6.166315,12.26114,99.1825,12.26114,99.1825,6.271461,12.31502,99.316,12.31502,99.316,6.1511,6.407,24.36,37.78,24.56,104.06,12.82,5.34,21.59,0.53,0.55,5.71,17.55,2.27,3.33,2.346,6.15,12.82,1.19,13.15219,6.157852,9.2663754645,9626,13.89,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 11:50:00,7.013208,6.513422,6.470026,6.378503,6.249841,6.252435,6.278131,6.2745,6.244928,6.192743,12.2808,99.2896,12.2808,99.2896,6.250702,12.30496,99.3071,12.30496,99.3071,6.179893,6.494,24.43,37.79,24.56,104.4,12.83,4.09,16.53,0.47,0.49,5.69,17.47,2.25,3.34,2.353,6.15,12.88,1.19,13.15581,6.183433,9.2689259355,9627,14.81,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 12:00:00,7.221613,6.526483,6.506494,6.396661,6.251459,6.25567,6.280908,6.282892,6.253808,6.186975,12.31301,99.5437,12.31301,99.5437,6.248268,12.27862,99.0851,12.27862,99.0851,6.176132,6.501,24.44,37.79,24.57,104.34,12.82,3.94,15.93,0.47,0.48,5.69,17.47,2.09,3.34,2.353,6.15,12.87,1.19,13.14272,6.180599,9.259703376000001,9628,13.94,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 12:10:00,7.222498,6.541559,6.508569,6.409265,6.244196,6.249353,6.284479,6.284479,6.254449,6.183282,12.3337,99.7078,12.3337,99.7078,6.246963,12.28679,99.149,12.28679,99.149,6.175323,6.51,24.44,37.79,24.56,104.5,12.84,3.95,15.94,0.45,0.47,5.67,17.43,2.25,3.33,2.348,6.15,12.88,1.2,13.16041,6.173736,9.272166865500001,9629,13.93,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 12:20:00,7.209253,6.540979,6.5039,6.424493,6.23501,6.25271,6.281274,6.264276,6.219568,6.175134,12.30383,99.4667,12.30383,99.4667,6.247108,12.32095,99.4167,12.32095,99.4167,6.172218,6.512,24.44,37.78,24.56,104.48,12.84,5.17,20.88,0.5,0.52,5.72,17.57,2.16,3.33,2.349,6.15,12.99,1.2,13.15266,6.166058,9.266706603,9630,13.97,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 12:30:00,7.094568,6.646509,6.541315,6.441095,6.236932,6.256372,6.279382,6.2474,6.217218,6.150842,12.31975,99.5962,12.31975,99.5962,6.247452,12.23896,98.6929,12.23896,98.6929,6.147186,6.592,24.5,37.79,24.56,104.84,12.86,3.75,15.17,0.44,0.46,5.69,17.49,2.2,3.34,2.351,6.15,12.91,1.2,13.16576,6.140588,9.275936208000001,9631,13.94,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 12:40:00,7.299982,6.728906,6.585779,6.484308,6.240594,6.258936,6.287439,6.249322,6.224695,6.162469,12.30744,99.5028,12.30744,99.5028,6.249893,12.24927,98.78902,12.24927,98.78902,6.15242,6.635,24.53,37.78,24.56,104.96,12.86,3.44,13.89,0.45,0.47,5.69,17.46,2.2,3.33,2.347,6.15,12.88,1.2,13.1536,6.151858,9.267368880000001,9632,14,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 12:50:00,7.099298,6.7647640000000004,6.690698,6.532281,6.240808,6.265649,6.293481,6.256982,6.227594,6.148401,12.33948,99.7822,12.33948,99.7822,6.257904,12.18195,98.21402,12.18195,98.21402,6.139496,6.678,24.57,37.79,24.56,105.15,12.87,3.57,14.42,0.47,0.48,5.66,17.38,2.22,3.33,2.347,6.15,12.95,1.2,13.14977,6.138985,9.2646704535,9633,14.04,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 13:00:00,7.024957,6.77334,6.743768,6.672235,6.26571,6.271783,6.309015,6.293146,6.236017,6.166467,12.35138,99.9052,12.35138,99.9052,6.268532,12.23728,98.68705,12.23728,98.68705,6.150291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14751,6.154295,9.2630781705,9634,13.97,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-17 13:10:00,7.034509,6.818536,6.792414,6.735742,6.496576,6.28695,6.316248,6.271783,6.236139,6.158105,12.3414,99.8506,12.3414,99.8506,6.278984,12.25332,98.81785,12.25332,98.81785,6.15094,6.785,24.64,37.79,24.56,105.5,12.88,2.64,10.68,0.38,0.39,5.63,17.3,2,3.32,2.337,6.15,12.91,1.19,13.15098,6.15033,9.265522959,9635,13.99,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 13:20:00,7.148889,6.863366,6.825555,6.795618,6.554712,6.296075,6.31875,6.29809,6.257562,6.158136,12.34694,99.9331,12.34694,99.9331,6.293846,12.25998,98.86965,12.25998,98.86965,6.150124,6.808,24.66,37.79,24.56,105.52,12.87,3.5,14.13,0.42,0.43,5.61,17.25,9.5,3.32,2.337,6.15,11.89,1.19,13.16382,6.149271,9.274569381,9636,13.05,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 13:30:00,7.150994,6.840204,6.828729,6.777765,6.654901,6.302423,6.312494,6.292596,6.238214,6.163934,12.35201,99.9785,12.35201,99.9785,6.295654,12.28484,99.1152,12.28484,99.1152,6.168121,6.821,24.66,37.78,24.56,105.47,12.86,3.74,15.12,0.47,0.49,5.63,17.28,2.14,3.31,2.335,6.15,11.73,1.19,13.15978,6.155309,9.271722999,9637,15.19,7.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 13:40:00,7.1755,6.88241,6.84765,6.803888,6.648004,6.327814,6.331232,6.268793,6.23327,6.166864,12.36779,100.1642,12.36779,100.1642,6.318527,12.2809,99.0424,12.2809,99.0424,6.151749,6.835,24.67,37.78,24.56,105.67,12.88,3.32,13.41,0.46,0.47,5.62,17.26,2.19,3.31,2.332,6.15,12.92,1.19,13.15911,6.151147,9.2712509505,9638,13.17,7.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 13:50:00,7.111749,6.938898,6.878015,6.859369,6.729974,6.482202,6.36297,6.262445,6.234857,6.170007,12.48272,101.3482,12.48272,101.3482,6.417915,12.25271,98.838,12.25271,98.838,6.160912,6.866,24.7,37.78,24.56,105.88,12.9,3.52,14.24,0.45,0.46,5.61,17.23,2.1,3.31,2.33,6.15,11.92,1.19,13.15304,6.154719,9.266974332,9639,13.06,7.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 14:00:00,7.132714,6.992182,6.929193,6.858178,6.778619,6.6860290000000004,6.360895,6.266473,6.240076,6.173608,12.48351,101.9694,12.48351,101.9694,6.658745,12.29673,99.1837,12.29673,99.1837,6.157158,6.981,24.77,37.77,24.55,106.15,12.89,2.6,10.49,0.37,0.38,5.57,17.12,2.22,3.3,2.326,6.15,11.91,1.2,13.14874,6.166209,9.263944767,9640,13.03,7.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 14:10:00,7.200647,7.031579,6.935846,6.878106,6.831934,6.769067,6.398736,6.26806,6.218927,6.172845,12.48481,102.2394,12.48481,102.2394,6.760307,12.25911,98.86923,12.25911,98.86923,6.152748,6.959,24.76,37.78,24.55,106.19,12.9,3.44,13.89,0.4,0.41,5.6,17.21,2.26,3.3,2.325,6.15,12.9,1.2,13.14659,6.162454,9.2624299845,9641,14.06,7.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 14:20:00,7.258691,7.006098,6.945734,6.919183,6.80163,6.733392,6.334375,6.271173,6.229425,6.17547,12.44016,101.8361,12.44016,101.8361,6.745537,12.3098,99.3048,12.3098,99.3048,6.163376,6.942,24.75,37.78,24.56,106.05,12.89,3.67,14.83,0.44,0.46,5.6,17.19,2.06,3.3,2.324,6.15,11.88,1.2,13.15993,6.166905,9.271828681499999,9642,13.03,7.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 14:30:00,7.252313,6.95379,6.950982,6.92489,6.753106,6.676965,6.417108,6.274225,6.243616,6.190027,12.43217,101.6206,12.43217,101.6206,6.686554,12.39616,100.03,12.39616,100.03,6.174667,6.943,24.74,37.77,24.55,106.08,12.9,3.72,15.05,0.48,0.5,5.6,17.19,2.66,3.3,2.325,6.15,12.91,1.2,13.15448,6.181706,9.267988884,9643,14.01,7.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 14:40:00,7.234857,6.949213,6.956262,6.90191,6.797815,6.664148,6.548425,6.271631,6.231104,6.184869,12.45677,101.6717,12.45677,101.6717,6.627686,12.29326,99.2021,12.29326,99.2021,6.175644,6.973,24.77,37.77,24.55,106.28,12.91,4.34,17.53,0.45,0.46,5.59,17.16,2.3,3.29,2.319,6.15,12.88,1.2,13.15554,6.171676,9.268735707000001,9644,13.93,7.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 14:50:00,7.34765,6.992792,6.908563,6.860193,6.72619,6.707788,6.465692,6.274927,6.239343,6.191858,12.46987,101.8472,12.46987,101.8472,6.654518,12.33755,99.5714,12.33755,99.5714,6.180389,6.958,24.74,37.75,24.54,106.23,12.91,4.61,18.65,0.49,0.5,5.6,17.19,2.38,3.3,2.324,6.15,12.99,1.19,13.15194,6.181251,9.266199327,9645,14.01,7.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 15:00:00,7.455133,6.963006,6.956903,6.894678,6.745691,6.722894,6.497369,6.29342,6.239709,6.19198,12.45576,101.8533,12.45576,101.8533,6.702156,12.30515,99.3056,12.30515,99.3056,6.178596,6.963,24.77,37.79,24.56,106.28,12.91,4.29,17.32,0.49,0.51,5.58,17.13,2.47,3.3,2.326,6.15,11.78,1.19,13.15369,6.179054,9.2674322895,9646,12.97,7.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 15:10:00,7.257837,6.924218,6.868006,6.814691,6.7338190000000004,6.621057,6.461145,6.279382,6.215814,6.179529,12.40773,101.2195,12.40773,101.2195,6.607185,12.26105,98.88156,12.26105,98.88156,6.151428,6.903,24.71,37.76,24.55,106.05,12.9,4.05,16.38,0.47,0.48,5.6,17.2,2.18,3.3,2.325,6.15,13,1.19,13.15093,6.178766,9.2654877315,9647,14.06,7.129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 15:20:00,7.312707,6.915948,6.87887,6.80221,6.67663,6.624811,6.430048,6.267633,6.207971,6.174615,12.44001,101.4981,12.44001,101.4981,6.61322,12.18305,98.28982,12.18305,98.28982,6.166473,6.911,24.72,37.77,24.55,106.09,12.91,4.6,18.57,0.5,0.51,5.62,17.25,2.7,3.3,2.327,6.15,13.07,1.19,13.15103,6.167693,9.2655581865,9648,14.11,7.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 15:30:00,7.322992,6.964471,6.954095,6.8260439999999996,6.664697,6.594049,6.494775,6.276147,6.216791,6.188623,12.40731,101.2315,12.40731,101.2315,6.613373,12.31196,99.3504,12.31196,99.3504,6.174675,6.976,24.77,37.78,24.56,106.42,12.93,4.34,17.53,0.51,0.52,5.59,17.17,2.14,3.3,2.329,6.15,12.92,1.19,13.14799,6.180084,9.2634163545,9649,13.94,7.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 15:40:00,7.289209,6.986749,6.836114,6.759638,6.652154,6.604028,6.515497,6.290735,6.223047,6.191736,12.44421,101.4929,12.44421,101.4929,6.597755,12.31945,99.4159,12.31945,99.4159,6.176643,6.965,24.79,37.82,24.58,106.28,12.91,4.23,17.08,0.51,0.52,5.58,17.14,2.39,3.3,2.327,6.15,11.8,1.19,13.15714,6.183478,9.269862987,9650,13,7.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 15:50:00,7.320276,7.030511,6.83761,6.781244,6.645746,6.626428,6.511896,6.310785,6.264551,6.20498,12.43876,101.4898,12.43876,101.4898,6.614021,12.34358,99.6654,12.34358,99.6654,6.198395,7.014,24.81,37.8,24.57,106.45,12.92,4.98,20.12,0.5,0.52,5.59,17.18,2.41,3.3,2.327,6.15,13.07,1.19,13.1584,6.196364,9.27075072,9651,14.15,7.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 16:00:00,7.267969,6.94845,6.843927,6.771234,6.646844,6.658899,6.46264,6.401086,6.33407,6.226831,12.43638,101.5541,12.43638,101.5541,6.646889,12.38779,100.0888,12.38779,100.0888,6.224716,6.929,24.73,37.76,24.55,106.15,12.91,5.06,20.45,0.5,0.51,5.59,17.16,2.25,3.3,2.328,6.15,11.91,1.19,13.1527,6.231862,9.266734785,9652,13.05,7.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 16:10:00,7.213678,6.942987,6.848474,6.780511,6.653284,6.528619,6.457361,6.396844,6.316858,6.196069,12.33428,100.5126,12.33428,100.5126,6.564552,12.27418,99.0949,12.27418,99.0949,6.19429,6.926,24.75,37.8,24.57,106.11,12.91,4.69,18.96,0.56,0.58,5.6,17.19,2.41,3.31,2.331,6.15,11.94,1.19,13.15392,6.18463,9.267594336,9653,13.04,7.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 16:20:00,7.12066,6.885186,6.842858,6.787744,6.65957,6.546106,6.529718,6.431054,6.291864,6.223779,12.35703,100.7609,12.35703,100.7609,6.589462,12.35412,99.7983,12.35412,99.7983,6.217361,6.897,24.71,37.78,24.55,105.8,12.88,5.2,21.03,0.55,0.57,5.61,17.22,2.66,3.31,2.33,6.15,11.87,1.19,13.14818,6.213294,9.263550219,9654,13,6.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 16:30:00,7.03985,6.847009,6.831384,6.765466,6.644403,6.64718,6.580835,6.480585,6.279932,6.235712,12.4435,101.5799,12.4435,101.5799,6.634193,12.5081,101.0605,12.5081,101.0605,6.224571,6.898,24.71,37.77,24.55,106.02,12.9,5.97,24.12,0.52,0.53,5.6,17.21,2.55,3.31,2.332,6.15,12.02,1.19,13.15032,6.229629,9.265057956000001,9655,13.2,6.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 16:40:00,6.978052,6.792566,6.804803,6.75393,6.644525,6.655359,6.581689,6.379388,6.278558,6.218652,12.39514,101.2018,12.39514,101.2018,6.640709,12.43867,100.4717,12.43867,100.4717,6.2136,6.82,24.65,37.76,24.54,105.56,12.87,5.12,20.69,0.52,0.53,5.63,17.28,2.35,3.31,2.335,6.15,12.32,1.19,13.15678,6.212914,9.269609349,9656,13.36,6.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 16:50:00,6.960778,6.789178,6.766504,6.751855,6.63006,6.601678,6.574304,6.41134,6.289636,6.200769,12.4048,101.2068,12.4048,101.2068,6.611588,12.36346,99.8228,12.36346,99.8228,6.197235,6.812,24.64,37.76,24.54,105.58,12.88,5.41,21.89,0.51,0.53,NA,NA,NA,3.32,2.336,6.15,12.12,1.19,13.15852,6.192346,9.270835265999999,9657,13.22,6.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2024-02-17 17:00:00,6.92193,6.787226,6.762475,6.74917,6.620874,6.600458,6.608331,6.521173,6.301416,6.22793,12.38923,101.0421,12.38923,101.0421,6.596787,12.40635,100.2485,12.40635,100.2485,6.228477,6.805,24.63,37.75,24.54,105.49,12.87,6.35,25.66,0.55,0.57,5.61,17.25,2.19,3.32,2.34,6.15,12.02,1.19,13.15074,6.222674,9.265353867,9658,13.17,5.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 17:10:00,6.899743,6.794122,6.806787,6.757287,6.632776,6.637994,6.59353,6.480951,6.325952,6.303644,12.41155,101.3075,12.41155,101.3075,6.629639,12.42531,100.6381,12.42531,100.6381,6.321785,6.837,24.66,37.76,24.54,105.69,12.88,5.88,23.77,0.59,0.6,5.61,17.23,2.21,3.32,2.34,6.15,11.92,1.19,13.15442,6.302775,9.267946611,9659,13.07,5.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 17:20:00,6.886377,6.784418,6.812006,6.757806,6.633874,6.655237,6.624536,6.399164,6.294122,6.234125,12.37508,101.0314,12.37508,101.0314,6.6381,12.33248,99.6415,12.33248,99.6415,6.224571,6.832,24.65,37.75,24.54,105.8,12.9,7.45,30.14,0.67,0.68,5.63,17.29,2.73,3.32,2.342,6.15,11.96,1.2,13.14792,6.227214,9.263367036,9660,13.13,5.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 17:30:00,6.840478,6.776391,6.809778,6.761286,6.656976,6.69433,6.633661,6.342645,6.270136,6.213434,12.40253,101.3508,12.40253,101.3508,6.675659,12.20672,98.5641,12.20672,98.5641,6.199852,6.838,24.66,37.76,24.55,105.74,12.89,6.07,24.52,0.58,0.59,5.57,17.11,2.07,3.33,2.345,6.15,11.87,1.2,13.1459,6.200201,9.261943845,9661,13.01,4.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 17:40:00,6.826226,6.778314,6.8260439999999996,6.775262,6.665063,6.698938,6.624353,6.357477,6.233758,6.208826,12.38131,101.2078,12.38131,101.2078,6.687698,12.25739,98.97354,12.25739,98.97354,6.20002,6.838,24.67,37.78,24.55,105.9,12.91,5.49,22.21,0.57,0.59,5.6,17.21,2.22,3.33,2.345,6.15,11.83,1.2,13.15139,6.200474,9.2658118245,9662,12.97,4.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 17:50:00,6.770166,6.754602,6.821466,6.791284,6.675134,6.704858,6.61831,6.324823,6.263818,6.224969,12.37057,101.1278,12.37057,101.1278,6.690781,12.36595,99.9068,12.36595,99.9068,6.222435,6.815,24.65,37.76,24.55,105.71,12.89,6.01,24.28,0.63,0.64,5.59,17.17,2.24,3.33,2.347,6.15,11.78,1.2,13.15608,6.216693,9.269116164,9663,12.93,4.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 18:00:00,6.769952,6.745477,6.813348,6.800134,6.689172,6.683648,6.600976,6.343713,6.28695,6.234064,12.35545,100.9955,12.35545,100.9955,6.687355,12.39594,100.1497,12.39594,100.1497,6.222755,6.807,24.64,37.76,24.55,105.84,12.91,7.16,28.96,0.52,0.54,5.6,17.2,2.15,3.33,2.349,6.15,11.73,1.2,13.15395,6.225392,9.2676154725,9664,12.9,3.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 18:10:00,6.752985,6.740594,6.796258,6.787194,6.69317,6.642542,6.59118,6.360742,6.290674,6.228906,12.35876,100.9536,12.35876,100.9536,6.660057,12.39788,100.1737,12.39788,100.1737,6.226021,6.809,24.64,37.77,24.55,105.77,12.9,7.13,28.83,0.64,0.66,5.62,17.25,2.29,3.33,2.348,6.15,11.69,1.19,13.15789,6.219547,9.2703913995,9665,12.85,3.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 18:20:00,6.742456,6.726862,6.766626,6.784295,6.677026,6.6289,6.459466,6.365747,6.308404,6.257623,12.39564,101.1983,12.39564,101.1983,6.637787,12.42661,100.4639,12.42661,100.4639,6.248917,6.776,24.62,37.77,24.55,105.66,12.9,7.11,28.73,0.69,0.7,5.61,17.22,2.23,3.34,2.353,6.15,11.68,1.19,13.15057,6.244153,9.2652340935,9666,12.82,3.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 18:30:00,6.738153,6.709863,6.759821,6.773034,6.632959,6.640161,6.506616,6.392358,6.316217,6.281549,12.37403,101.0251,12.37403,101.0251,6.639076,12.44841,100.6918,12.44841,100.6918,6.26918,6.765,24.61,37.76,24.54,105.55,12.89,5.79,23.39,0.58,0.59,5.62,17.25,2.22,3.34,2.352,6.15,11.66,1.19,13.14842,6.278573,9.263719311,9667,12.81,3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 18:40:00,6.685236,6.681482,6.747461,6.760339,6.628473,6.581293,6.440027,6.367364,6.316156,6.288019,12.30909,100.484,12.30909,100.484,6.634682,12.45064,100.7192,12.45064,100.7192,6.272934,6.732,24.59,37.77,24.55,105.48,12.89,6.27,25.34,0.6,0.61,5.62,17.26,2.5,3.35,2.36,6.15,11.64,1.19,13.14404,6.280004,9.260633382,9668,12.79,3.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 18:50:00,6.621942,6.64602,6.736383,6.754663,6.625482,6.522333,6.45321,6.428247,6.33172,6.276025,12.32263,100.4964,12.32263,100.4964,6.595802,12.43729,100.6045,12.43729,100.6045,6.270325,6.723,24.6,37.79,24.56,105.43,12.89,5.59,22.59,0.59,0.6,5.61,17.23,2.32,3.35,2.362,6.15,11.64,1.19,13.15064,6.266201,9.265283411999999,9669,12.79,2.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 19:00:00,6.611108,6.603906,6.710138,6.750024,6.626336,6.56991,6.465967,6.365045,6.316583,6.280786,12.36322,100.6633,12.36322,100.6633,6.530846,12.51304,101.2231,12.51304,101.2231,6.272614,6.681,24.55,37.77,24.55,105.21,12.87,6,24.25,0.65,0.67,7.09,21.75,2.57,3.35,2.363,6.15,11.63,1.2,13.14734,6.27209,9.262958397,9670,12.77,2.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 19:10:00,6.591424,6.621912,6.719506,6.742609,6.628198,6.546686,6.468591,6.343622,6.31228,6.286646,12.36987,100.7389,12.36987,100.7389,6.539314,12.54423,101.5164,12.54423,101.5164,6.288628,6.689,24.56,37.77,24.55,105.13,12.86,5.93,23.97,0.67,0.68,5.64,17.32,2.29,3.36,2.366,6.15,11.62,1.2,13.15463,6.277979,9.2680945665,9671,12.77,2.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 19:20:00,6.629968,6.606836,6.71029,6.735864,6.637018,6.593866,6.39892,6.34881,6.324365,6.286035,12.41394,101.0942,12.41394,101.0942,6.537857,12.52351,101.3141,12.52351,101.3141,6.275063,6.688,24.57,37.78,24.56,104.97,12.84,7.12,28.79,0.65,0.66,5.62,17.26,2.75,3.36,2.367,6.15,11.61,1.2,13.15074,6.282805,9.265353867,9672,12.77,2.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 19:30:00,6.686242,6.636865,6.709192,6.72796,6.635431,6.550744,6.447809,6.352868,6.328912,6.297693,12.45853,101.4223,12.45853,101.4223,6.52417,12.52895,101.3772,12.52895,101.3772,6.282578,6.703,24.57,37.77,24.55,105.05,12.85,6.2,25.06,0.73,0.74,NA,NA,2.24,3.36,2.367,6.15,11.61,1.2,13.15319,6.294715,9.267080014500001,9673,12.77,2.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 19:40:00,6.683344,6.635584,6.701166,6.719415,6.634882,6.535669,6.408685,6.368494,6.333154,6.302301,12.4543,101.402,12.4543,101.402,6.529716,12.49789,101.1606,12.49789,101.1606,6.296135,6.696,24.56,37.77,24.55,104.86,12.83,11.11,44.94,0.68,0.69,5.7,17.5,3.35,3.36,2.368,6.15,11.6,1.2,13.14903,6.294669,9.2641490865,9674,12.78,2.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 19:50:00,6.602716,6.618402,6.676019,6.709772,6.611444,6.556665,6.381616,6.366266,6.323175,6.30166,12.40136,101.0585,12.40136,101.0585,6.564217,12.51876,101.3292,12.51876,101.3292,6.295975,6.681,24.55,37.77,24.55,104.66,12.81,5.85,23.66,0.67,0.68,5.66,17.38,2.55,3.36,2.368,6.15,11.58,1.2,13.14856,6.296071,9.263817948,9675,12.74,2.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 20:00:00,6.55929,6.538904,6.666681,6.695612,6.601556,6.552514,6.366662,6.369836,6.330896,6.304132,12.4408,101.2539,12.4408,101.2539,6.514717,12.47992,101.0192,12.47992,101.0192,6.297775,6.608,24.51,37.79,24.56,104.44,12.8,6.79,27.44,0.71,0.72,6.83,20.98,2.42,3.37,2.371,6.15,11.59,1.2,13.14797,6.292491,9.263402263500002,9676,12.73,2.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 20:10:00,6.60116,6.548486,6.620904,6.67663,6.594049,6.528467,6.381799,6.375665,6.361139,6.31051,12.41295,101.0764,12.41295,101.0764,6.534096,12.47973,101.0177,12.47973,101.0177,6.297768,6.622,24.52,37.78,24.56,104.52,12.81,6.01,24.29,0.7,0.72,5.64,17.32,2.65,3.37,2.372,6.15,11.58,1.2,13.14884,6.300748,9.264015222,9677,12.73,2.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 20:20:00,6.539544,6.550684,6.630365,6.660516,6.588098,6.546442,6.37359,6.381464,6.331476,6.306696,12.43028,101.1766,12.43028,101.1766,6.517982,12.49313,101.1244,12.49313,101.1244,6.297112,6.622,24.52,37.78,24.56,104.43,12.8,6.06,24.48,0.7,0.72,5.65,17.37,2.26,3.37,2.372,6.15,11.57,1.2,13.15252,6.298478,9.266607966,9678,12.73,1.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 20:30:00,6.53869,6.541925,6.625085,6.651422,6.577142,6.551538,6.388055,6.375512,6.336633,6.306238,12.44392,101.3356,12.44392,101.3356,6.536873,12.50881,101.2534,12.50881,101.2534,6.297943,6.622,24.52,37.79,24.56,104.5,12.81,6.12,24.75,0.7,0.71,5.63,17.28,2.21,3.37,2.374,6.15,11.56,1.2,13.15222,6.297686,9.266396601,9679,12.73,1.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 20:40:00,6.550378,6.572626,6.636987,6.648462,6.575525,6.540765,6.383539,6.378259,6.344446,6.318719,12.44345,101.2593,12.44345,101.2593,6.508369,12.56453,101.7054,12.56453,101.7054,6.298256,6.653,24.55,37.79,24.56,104.33,12.77,6.02,24.35,0.73,0.74,5.62,17.27,2.67,3.37,2.373,6.15,11.56,1.19,13.1517,6.313064,9.266030235,9680,12.71,1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 20:50:00,6.539911,6.58407,6.636438,6.647028,6.566827,6.534356,6.400506,6.369012,6.352533,6.327203,12.46645,101.4153,12.46645,101.4153,6.496155,12.58272,101.8908,12.58272,101.8908,6.313126,6.649,24.53,37.77,24.55,104.51,12.8,5.59,22.6,0.78,0.79,5.65,17.37,2.44,3.37,2.374,6.15,11.55,1.19,13.14714,6.316373,9.262817487,9681,12.72,1.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 21:00:00,6.542016,6.543237,6.619318,6.6391540000000004,6.54577,6.518121,6.481164,6.377618,6.351221,6.320093,12.42602,101.1143,12.42602,101.1143,6.507072,12.55783,101.6696,12.55783,101.6696,6.3054500000000004,6.626,24.51,37.76,24.55,104.32,12.78,5.44,22.01,0.54,0.55,5.62,17.27,2.45,3.36,2.371,6.15,11.56,1.19,13.14787,6.311326,9.2633318085,9682,12.7,1.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 21:10:00,6.527795,6.510187,6.59704,6.631647,6.524622,6.515283,6.515252,6.377313,6.348932,6.303949,12.40995,101.0021,12.40995,101.0021,6.514397,12.50731,101.2361,12.50731,101.2361,6.295807,6.571,24.48,37.78,24.55,104.28,12.8,6.24,25.24,0.57,0.58,5.64,17.33,2.57,3.37,2.374,6.15,11.55,1.19,13.14923,6.293344,9.2642899965,9683,12.69,1.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 21:20:00,6.514093,6.504205,6.579034,6.617334,6.510217,6.511835,6.509851,6.378656,6.350916,6.294916,12.40806,100.9797,12.40806,100.9797,6.511635,12.51379,101.2893,12.51379,101.2893,6.296135,6.533,24.45,37.77,24.55,104.05,12.78,5.66,22.87,0.61,0.63,5.65,17.37,2.41,3.37,2.375,6.15,11.55,1.19,13.15027,6.286186,9.2650227285,9684,12.69,1.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 21:30:00,6.524866,6.499841,6.565027,6.595056,6.49862,6.50979,6.517206,6.424615,6.355432,6.290582,12.41114,100.991,12.41114,100.991,6.506248,12.55036,101.5635,12.55036,101.5635,6.287636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14981,6.278588,9.2646986355,9685,12.74,1.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-17 21:40:00,6.502222,6.480005,6.553216,6.563135,6.487451,6.511316,6.53512,6.448388,6.361169,6.286188,12.37336,100.6906,12.37336,100.6906,6.509018,12.52047,101.3241,12.52047,101.3241,6.288628,6.54,24.45,37.77,24.55,104.13,12.79,6.15,24.88,0.66,0.68,5.66,17.37,2.22,3.37,2.376,6.15,11.53,1.2,13.14614,6.279258,9.262112937000001,9686,12.7,1.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 21:50:00,6.436273,6.485193,6.55282,6.563379,6.484002,6.491266,6.455499,6.398279,6.354578,6.293481,12.38726,100.7536,12.38726,100.7536,6.489151,12.49959,101.1339,12.49959,101.1339,6.280289,6.539,24.45,37.77,24.55,104.09,12.78,6.43,25.98,0.71,0.72,5.65,17.36,2.26,3.38,2.379,6.15,11.54,1.2,13.14786,6.282638,9.263324763,9687,12.7,1.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 22:00:00,6.467218,6.47912,6.541742,6.560876,6.479944,6.476617,6.488336,6.433923,6.381524,6.314081,12.41557,100.9679,12.41557,100.9679,6.482948,12.49287,101.1495,12.49287,101.1495,6.307732,6.541,24.47,37.79,24.56,104.18,12.79,6.09,24.64,0.74,0.75,5.68,17.43,2.13,3.38,2.378,6.15,11.53,1.2,13.15006,6.31157,9.264874773,9688,12.7,1.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 22:10:00,6.459039,6.468896,6.53634,6.554346,6.469171,6.486047,6.488763,6.444299,6.387567,6.337366,12.38086,100.7004,12.38086,100.7004,6.488815,12.51316,101.3176,12.51316,101.3176,6.309204,6.531,24.45,37.78,24.56,103.96,12.77,5.5,22.22,0.58,0.59,5.65,17.35,2.53,3.37,2.377,6.15,11.53,1.2,13.15196,6.33268,9.266213418000001,9689,12.69,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 22:20:00,6.445886,6.414758,6.529321,6.547998,6.45257,6.483545,6.440057,6.424158,6.349969,6.293786,12.39309,100.8012,12.39309,100.8012,6.489304,12.50442,101.2109,12.50442,101.2109,6.295151,6.469,24.41,37.79,24.56,103.84,12.77,5.9,23.85,0.68,0.69,5.69,17.48,2.25,3.38,2.378,6.15,11.53,1.2,13.15268,6.279745,9.266720694,9690,12.7,1.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 22:30:00,6.445642,6.41662,6.495202,6.542291,6.456964,6.485528,6.425439,6.405328,6.353815,6.31759,12.38169,100.6995,12.38169,100.6995,6.485733,12.59569,101.9657,12.59569,101.9657,6.301369,6.477,24.41,37.78,24.55,103.82,12.77,5.56,22.49,0.58,0.59,5.67,17.42,2.48,3.37,2.373,6.15,11.52,1.2,13.15115,6.311844,9.2656427325,9691,12.69,1.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 22:40:00,6.452997,6.412744,6.497888,6.52746,6.45614,6.481622,6.417291,6.396051,6.366784,6.320917,12.3673,100.5914,12.3673,100.5914,6.489304,12.56807,101.7321,12.56807,101.7321,6.297455,6.474,24.41,37.77,24.55,103.84,12.77,5.5,22.25,0.55,0.57,5.66,17.4,2.29,3.37,2.373,6.15,11.52,1.2,13.14828,6.308719,9.263620674,9692,12.7,0.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 22:50:00,6.464166,6.427789,6.50097,6.524042,6.45553,6.451562,6.434472,6.398858,6.375085,6.339075,12.36764,100.4876,12.36764,100.4876,6.447105,12.55209,101.6687,12.55209,101.6687,6.323242,6.5,24.43,37.78,24.56,103.88,12.77,5.76,23.3,0.57,0.58,5.66,17.39,2.27,3.37,2.377,6.15,11.51,1.2,13.14494,6.327813,9.261267477,9693,12.68,0.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 23:00:00,6.41546,6.428888,6.506555,6.520715,6.448663,6.444024,6.432642,6.423242,6.383569,6.351526,12.35656,100.3914,12.35656,100.3914,6.444641,12.54422,101.6453,12.54422,101.6453,6.338928,6.5,24.43,37.77,24.55,103.78,12.76,6.25,25.26,0.68,0.69,5.68,17.45,2.52,3.37,2.378,6.15,11.51,1.2,13.14997,6.341793,9.2648113635,9694,12.65,0.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 23:10:00,6.449854,6.430719,6.50094,6.516107,6.440759,6.438898,6.443902,6.430017,6.3948,6.355829,12.34893,100.2636,12.34893,100.2636,6.418564,12.52701,101.5245,12.52701,101.5245,6.346275,6.483,24.42,37.78,24.55,103.61,12.74,5.85,23.65,0.67,0.68,5.66,17.37,2.48,3.37,2.377,6.15,11.5,1.2,13.15004,6.345366,9.264860682,9695,12.66,0.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 23:20:00,6.459741,6.419763,6.491113,6.505945,6.425104,6.4357239999999996,6.455438,6.412592,6.397974,6.359094,12.37654,100.5289,12.37654,100.5289,6.43486,12.54426,101.6664,12.54426,101.6664,6.347099,6.485,24.42,37.77,24.55,103.68,12.75,5.93,24.34,0.63,0.64,6.15,18.89,2.68,3.37,2.378,6.15,11.5,1.2,13.15026,6.352452,9.265015683,9696,12.67,0.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 23:30:00,6.459192,6.410455,6.480676,6.49624,6.409265,6.420343,6.434747,6.428156,6.399682,6.363489,12.38551,100.5549,12.38551,100.5549,6.416275,12.56378,101.8231,12.56378,101.8231,6.346443,6.478,24.41,37.78,24.56,103.85,12.77,7.06,28.53,0.67,0.69,6.45,19.8,2.51,3.38,2.378,6.15,11.49,1.2,13.1507,6.35149,9.265325685,9697,12.66,0.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 23:40:00,6.433618,6.405176,6.460016,6.469202,6.386835,6.40484,6.429834,6.435388,6.400751,6.362054,12.38776,100.5193,12.38776,100.5193,6.395065,12.55483,101.7533,12.55483,101.7533,6.347588,6.466,24.41,37.79,24.56,103.57,12.74,6.35,25.69,0.69,0.7,7.34,22.54,2.48,3.38,2.381,6.15,11.48,1.2,13.14716,6.354438,9.262831578,9698,12.66,0.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-17 23:50:00,6.390405,6.351434,6.451868,6.456994,6.377649,6.399042,6.42016,6.418237,6.395898,6.334466,12.382,100.4705,12.382,100.4705,6.394249,12.55312,101.6709,12.55312,101.6709,6.320793,6.431,24.39,37.8,24.57,103.42,12.73,6.89,27.85,0.88,0.89,7.02,21.54,2.5,3.38,2.38,6.15,11.49,1.2,13.14767,6.325738,9.2631908985,9699,12.66,0.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 00:00:00,6.36886,6.370386,6.445978,6.453363,6.357629,6.39657,6.417871,6.419061,6.389368,6.359094,12.39015,100.5346,12.39015,100.5346,6.39344,12.55389,101.7445,12.55389,101.7445,6.347099,6.439,24.4,37.81,24.57,103.64,12.76,6.16,24.89,0.73,0.74,6.32,19.4,2.48,3.38,2.38,6.15,11.48,1.2,13.14839,6.351306,9.2636981745,9700,12.64,0.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 00:10:00,6.376123,6.363946,6.44549,6.443018,6.36242,6.382135,6.418115,6.412836,6.376794,6.354181,12.41729,100.752,12.41729,100.752,6.392296,12.51275,101.3999,12.51275,101.3999,6.342674,6.433,24.39,37.79,24.56,103.65,12.76,6.13,24.77,0.71,0.72,6.61,20.29,2.45,3.38,2.38,6.15,11.48,1.19,13.14951,6.342862,9.2644872705,9701,12.62,0.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 00:20:00,6.326562,6.35116,6.434045,6.441095,6.35647,6.372674,6.410028,6.417749,6.38653,6.362482,12.4412,100.9086,12.4412,100.9086,6.377617,12.45417,100.9383,12.45417,100.9383,6.347908,6.401,24.38,37.81,24.58,103.67,12.77,4.92,19.87,0.62,0.64,7.3,22.41,3,3.38,2.379,6.15,11.47,1.19,13.15029,6.355492,9.2650368195,9702,12.62,0.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 00:30:00,6.338678,6.329248,6.421991,6.432245,6.359002,6.375604,6.406061,6.406061,6.383356,6.35534,12.45889,101.0299,12.45889,101.0299,6.368797,12.40559,100.5405,12.40559,100.5405,6.346275,6.396,24.37,37.81,24.57,103.77,12.79,6.07,24.54,0.64,0.65,7.35,22.57,2.93,3.38,2.379,6.15,11.46,1.19,13.14991,6.342862,9.2647690905,9703,12.61,0.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 00:40:00,6.336206,6.321527,6.419763,6.43136,6.354028,6.372156,6.408777,6.41897,6.387048,6.357751,12.40786,100.6191,12.40786,100.6191,6.370102,12.39542,100.4588,12.39542,100.4588,6.346596,6.397,24.37,37.8,24.57,103.8,12.79,6.75,27.29,0.64,0.66,5.68,17.46,2.31,3.38,2.378,6.15,11.46,1.19,13.14871,6.347534,9.263923630499999,9704,12.61,0.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 00:50:00,6.343652,6.318445,6.408594,6.428979,6.354028,6.378229,6.411584,6.415094,6.385675,6.350092,12.34822,100.1351,12.34822,100.1351,6.369934,12.40374,100.5089,12.40374,100.5089,6.339729,6.387,24.35,37.79,24.56,103.74,12.79,6.08,24.6,0.7,0.71,5.67,17.41,2.41,3.38,2.379,6.15,11.45,1.19,13.14718,6.350069,9.262845669,9705,12.63,0.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 01:00:00,6.357996,6.33117,6.410364,6.427057,6.347742,6.359186,6.395776,6.399682,6.362817,6.336938,12.33361,100.0017,12.33361,100.0017,6.364059,12.4274,100.6585,12.4274,100.6585,6.323074,6.398,24.37,37.8,24.57,103.77,12.79,6.37,25.75,0.71,0.72,5.7,17.49,2.21,3.37,2.377,6.15,11.44,1.2,13.14817,6.333092,9.2635431735,9706,12.62,0.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 01:10:00,6.37539,6.3294,6.405298,6.423395,6.338983,6.356592,6.398462,6.393274,6.361871,6.340234,12.33347,99.9766,12.33347,99.9766,6.354446,12.37567,100.2419,12.37567,100.2419,6.324074,6.396,24.36,37.79,24.57,103.82,12.79,6.08,24.57,0.64,0.65,5.68,17.45,2.29,3.38,2.379,6.15,11.44,1.2,13.14994,6.333993,9.264790227,9707,12.62,0.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 01:20:00,6.389215,6.326379,6.39956,6.417566,6.331232,6.346887,6.384546,6.380334,6.344995,6.294855,12.32859,99.9144,12.32859,99.9144,6.345459,12.39121,100.3145,12.39121,100.3145,6.302994,6.389,24.36,37.8,24.57,103.8,12.79,6.48,26.18,0.65,0.67,5.68,17.44,2.75,3.39,2.385,6.15,11.43,1.2,13.14895,6.292674,9.2640927225,9708,12.61,0.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 01:30:00,6.31106,6.306665,6.391931,6.411004,6.328943,6.331384,6.379327,6.390741,6.368982,6.333582,12.32062,99.8334,12.32062,99.8334,6.338928,12.46002,100.8645,12.46002,100.8645,6.300224,6.37,24.34,37.79,24.56,103.67,12.78,6.33,25.58,0.72,0.73,5.67,17.42,2.35,3.39,2.386,6.15,11.42,1.2,13.14769,6.324594,9.2632049895,9709,12.59,0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 01:40:00,6.318353,6.307062,6.384118,6.404413,6.324182,6.338006,6.376276,6.379632,6.353296,6.299219,12.31223,99.7682,12.31223,99.7682,6.340073,12.44989,100.7796,12.44989,100.7796,6.29908,6.373,24.36,37.81,24.58,103.39,12.75,5.56,22.48,0.73,0.74,5.68,17.45,2.23,3.39,2.386,6.15,11.42,1.2,13.14483,6.28684,9.2611899765,9710,12.58,-0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 01:50:00,6.312128,6.298852,6.377283,6.3966,6.317682,6.338159,6.371881,6.3741390000000004,6.351007,6.30227,12.27156,99.4323,12.27156,99.4323,6.337456,12.43905,100.6888,12.43905,100.6888,6.297943,6.373,24.36,37.81,24.58,103.35,12.74,5.9,23.84,0.67,0.69,5.67,17.42,2.53,3.39,2.386,6.15,11.41,1.2,13.14463,6.293588,9.2610490665,9711,12.57,-0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 02:00:00,6.308221,6.2763,6.37359,6.385492,6.311365,6.335596,6.361566,6.370111,6.346734,6.299951,12.31931,99.804,12.31931,99.804,6.331413,12.41958,100.5264,12.41958,100.5264,6.295975,6.341,24.33,37.8,24.57,103.36,12.76,6.04,24.42,0.62,0.63,7.33,22.51,2.55,3.38,2.384,6.15,11.41,1.2,13.14769,6.283628,9.2632049895,9712,12.57,-0.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 02:10:00,6.318628,6.294916,6.368707,6.378229,6.30459,6.318902,6.355493,6.352044,6.321222,6.26095,12.38945,100.339,12.38945,100.339,6.318359,12.43642,100.5531,12.43642,100.5531,6.252838,6.361,24.34,37.79,24.56,103.4,12.75,6.05,24.45,0.66,0.67,6.36,19.54,2.1,3.38,2.383,6.15,11.4,1.2,13.14929,6.243196,9.2643322695,9713,12.57,-0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 02:20:00,6.300806,6.296686,6.362482,6.37362,6.294763,6.306848,6.33349,6.33999,6.313562,6.275842,12.39438,100.3385,12.39438,100.3385,6.302338,12.40033,100.3105,12.40033,100.3105,6.272285,6.359,24.34,37.79,24.57,103.44,12.76,5.99,24.2,0.79,0.8,6.91,21.2,2.11,3.38,2.384,6.15,11.4,1.2,13.15063,6.272926,9.2652763665,9714,12.58,-0.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 02:30:00,6.338159,6.293604,6.356592,6.363946,6.290094,6.310815,6.334955,6.336542,6.308526,6.273309,12.36032,100.0849,12.36032,100.0849,6.311157,12.37301,100.0846,12.37301,100.0846,6.270325,6.354,24.33,37.79,24.56,103.47,12.77,6.32,25.57,0.68,0.69,7.29,22.39,2.72,3.38,2.382,6.15,11.39,1.2,13.14939,6.26541,9.2644027245,9715,12.56,-0.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 02:40:00,6.28335,6.280603,6.35296,6.357843,6.282281,6.29751,6.330164,6.343744,6.31817,6.281061,12.35015,99.965,12.35015,99.965,6.296303,12.38809,100.1904,12.38809,100.1904,6.263947,6.345,24.33,37.79,24.56,103.59,12.78,5.82,23.55,0.58,0.6,7.69,23.61,3.14,3.38,2.379,6.15,11.38,1.19,13.1431,6.268285,9.259971105,9716,12.54,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 02:50:00,6.184595,6.246881,6.334741,6.355707,6.276117,6.293848,6.340753,6.343378,6.31405,6.279138,12.37979,100.205,12.37979,100.205,6.296303,12.38373,100.1736,12.38373,100.1736,6.271309,6.3,24.3,37.8,24.57,103.37,12.77,6.38,25.8,0.68,0.69,7.08,21.74,2.39,3.38,2.38,6.15,11.38,1.19,13.14449,6.270355,9.2609504295,9717,12.54,0.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 03:00:00,6.199701,6.214685,6.30697,6.34826,6.264032,6.286127,6.326868,6.324731,6.292688,6.2633,12.36878,100.1127,12.36878,100.1127,6.294998,12.44305,100.5947,12.44305,100.5947,6.2481,6.276,24.27,37.78,24.56,103.59,12.81,9.95,40.22,0.57,0.58,6.81,20.9,2.98,3.38,2.385,6.15,11.38,1.19,13.14493,6.258641,9.2612604315,9718,12.53,0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 03:10:00,6.216852,6.203912,6.279565,6.332025,6.248712,6.2763,6.325128,6.336755,6.30758,6.267297,12.33721,99.8204,12.33721,99.8204,6.280457,12.44088,100.583,12.44088,100.583,6.250389,6.264,24.27,37.8,24.57,103.44,12.79,6.27,25.34,0.75,0.76,7.19,22.08,2.22,3.38,2.385,6.15,11.37,1.19,13.1491,6.257364,9.264198405,9719,12.55,0.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 03:20:00,6.226587,6.203882,6.291254,6.313348,6.243219,6.276086,6.320062,6.322473,6.284082,6.254816,12.33408,99.7891,12.33408,99.7891,6.278007,12.42618,100.4608,12.42618,100.4608,6.249077,6.276,24.28,37.8,24.57,103.49,12.79,6.59,26.66,0.7,0.72,6.68,20.52,2.59,3.38,2.384,6.15,11.36,1.19,13.15034,6.245035,9.265072047,9720,12.54,0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 03:30:00,6.243982,6.20971,6.280328,6.311151,6.242395,6.273157,6.308435,6.310754,6.276025,6.245233,12.38421,100.1785,12.38421,100.1785,6.271622,12.42914,100.4351,12.42914,100.4351,6.229469,6.287,24.29,37.8,24.57,103.65,12.81,5.6,22.63,0.7,0.72,7.27,22.31,2.52,3.38,2.382,6.15,11.36,1.2,13.15021,6.243363,9.2649804555,9721,12.54,0.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 03:40:00,6.225366,6.218011,6.293298,6.307611,6.241266,6.267877,6.30929,6.31524,6.286432,6.242944,12.36015,99.9772,12.36015,99.9772,6.26902,12.43398,100.4687,12.43398,100.4687,6.227333,6.284,24.29,37.8,24.57,103.62,12.81,6.15,24.88,0.67,0.69,8.01,24.58,2.57,3.38,2.383,6.15,11.35,1.2,13.14394,6.228885,9.260562927,9722,12.54,0.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 03:50:00,6.21737,6.209985,6.282495,6.305139,6.237238,6.266443,6.3104189999999996,6.299646,6.270532,6.246301,12.33054,99.7267,12.33054,99.7267,6.264603,12.42515,100.3994,12.42515,100.3994,6.228157,6.275,24.28,37.8,24.57,103.48,12.79,5.73,23.15,0.68,0.69,7.61,23.36,2.86,3.38,2.384,6.15,11.35,1.2,13.14453,6.236905,9.2609786115,9723,12.53,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 04:00:00,6.196893,6.197107,6.279718,6.304071,6.235803,6.25036,6.289667,6.292383,6.268396,6.239709,12.36414,99.9542,12.36414,99.9542,6.247108,12.44086,100.5231,12.44086,100.5231,6.226852,6.261,24.27,37.79,24.56,103.33,12.78,6.39,25.76,0.58,0.6,7.35,22.55,3.29,3.38,2.385,6.16,11.35,1.2,13.1452,6.232454,9.261450660000001,9724,12.51,-0.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 04:10:00,6.187677,6.16488,6.252679,6.297998,6.230402,6.244531,6.27926,6.28573,6.265497,6.233667,12.36164,99.928,12.36164,99.928,6.244667,12.37769,99.9875,12.37769,99.9875,6.216873,6.232,24.24,37.79,24.56,103.27,12.78,5.37,21.7,0.76,0.78,7.16,21.97,2.37,3.39,2.386,6.15,11.35,1.2,13.14763,6.216723,9.2631627165,9725,12.5,-0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 04:20:00,6.171045,6.166315,6.251581,6.291437,6.207208,6.223108,6.260461,6.265894,6.234888,6.205926,12.3688,99.9294,12.3688,99.9294,6.22226,12.38394,99.9959,12.38394,99.9959,6.200195,6.249,24.26,37.8,24.57,103.26,12.77,6.04,24.43,0.75,0.77,6.6,20.26,2.45,3.39,2.387,6.15,11.34,1.19,13.14919,6.193559,9.264261814500001,9726,12.48,-0.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 04:30:00,6.161157,6.157617,6.240472,6.27807,6.198297,6.212701,6.237543,6.243036,6.230432,6.188531,12.32218,99.5361,12.32218,99.5361,6.215729,12.38852,99.9988,12.38852,99.9988,6.186775,6.232,24.25,37.8,24.57,103.19,12.77,5.91,23.88,0.58,0.6,7.09,21.77,2.92,3.39,2.388,6.15,11.33,1.19,13.14967,6.186464,9.2645999985,9727,12.49,-0.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 04:40:00,6.160974,6.170129,6.241632,6.266046,6.192499,6.202234,6.239221,6.253778,6.230462,6.196618,12.32129,99.485,12.32129,99.485,6.198219,12.43341,100.3646,12.43341,100.3646,6.18808,6.233,24.25,37.8,24.57,102.95,12.74,5.5,22.23,0.72,0.74,7.39,22.69,2.62,3.39,2.387,6.15,11.33,1.19,13.14672,6.186964,9.262521576000001,9728,12.5,-0.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 04:50:00,6.161279,6.155023,6.229089,6.24862,6.186151,6.206659,6.249536,6.261957,6.239557,6.212396,12.30934,99.3913,12.30934,99.3913,6.199371,12.44076,100.4561,12.44076,100.4561,6.200844,6.213,24.23,37.79,24.56,102.62,12.71,6.07,24.55,0.67,0.69,7.7,23.64,2.61,3.39,2.386,6.15,11.33,1.19,13.14501,6.200929,9.261316795499999,9729,12.5,-0.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 05:00:00,6.131006,6.133569,6.203332,6.238977,6.174951,6.207727,6.228876,6.240625,6.227655,6.189478,12.36054,99.7965,12.36054,99.7965,6.196106,12.45018,100.516,12.45018,100.516,6.194466,6.199,24.23,37.81,24.57,103.02,12.76,5.89,23.79,0.67,0.68,7.53,23.11,2.67,3.39,2.388,6.15,11.33,1.19,13.14543,6.186403,9.2616127065,9730,12.49,-0.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 05:10:00,6.118036,6.110468,6.199335,6.233758,6.125787,6.176782,6.192407,6.232477,6.210657,6.171075,12.34146,99.5345,12.34146,99.5345,6.153221,12.42301,100.2053,12.42301,100.2053,6.158318,6.172,24.25,37.87,24.62,102.97,12.76,5.78,23.36,0.64,0.66,7.26,22.28,2.57,3.39,2.386,6.15,11.31,1.19,13.14747,6.157867,9.2630499885,9731,12.45,-0.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 05:20:00,6.129938,6.110071,6.17904,6.181329,6.128656,6.167962,6.210626,6.222406,6.187494,6.148858,12.35086,99.6588,12.35086,99.6588,6.172386,12.41871,100.1393,12.41871,100.1393,6.146034,6.175,24.21,37.8,24.57,103.02,12.77,6.27,25.34,0.77,0.79,7.66,23.51,3.09,3.39,2.388,6.15,11.33,1.19,13.14933,6.141465,9.2643604515,9732,12.5,-0.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 05:30:00,6.133203,6.119806,6.17904,6.194299,6.12124,6.144739,6.17904,6.186487,6.150751,6.1235290000000004,12.32785,99.4112,12.32785,99.4112,6.147835,12.41863,100.0397,12.41863,100.0397,6.106911,6.164,24.19,37.79,24.56,102.99,12.77,6.04,24.4,0.73,0.75,7.56,23.19,2.6,3.39,2.39,6.15,11.32,1.19,13.14878,6.109681,9.263972949000001,9733,12.48,-0.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 05:40:00,6.125726,6.122308,6.168848,6.174371,6.094598,6.128717,6.164789,6.174036,6.154352,6.134485,12.314,99.2394,12.314,99.2394,6.123924,12.37957,99.7692,12.37957,99.7692,6.124428,6.179,24.21,37.8,24.57,103.03,12.77,5.79,23.4,0.65,0.66,7.07,21.71,2.7,3.39,2.388,6.15,11.32,1.19,13.14533,6.123821,9.2615422515,9734,12.5,-0.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 05:50:00,6.114252,6.098688,6.175989,6.173517,6.109247,6.137628,6.175195,6.184991,6.16073,6.119531,12.32449,99.3282,12.32449,99.3282,6.125565,12.35729,99.5679,12.35729,99.5679,6.115746,6.159,24.2,37.8,24.57,102.79,12.74,5.94,23.99,0.6,0.61,7.08,21.74,2.61,3.39,2.391,6.16,11.32,1.19,13.14427,6.120557,9.2607954285,9735,12.49,-0.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 06:00:00,6.135461,6.10003,6.169031,6.17486,6.095666,6.118432,6.140924,6.141168,6.129816,6.100336,12.31478,99.1954,12.31478,99.1954,6.10379,12.37378,99.6272,12.37378,99.6272,6.086594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14248,6.086465,9.259534284,9736,12.49,-0.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-18 06:10:00,6.05285,6.088739,6.176233,6.17135,6.093622,6.113367,6.146051,6.162012,6.140222,6.108484,12.32607,99.2767,12.32607,99.2767,6.100021,12.39577,99.8191,12.39577,99.8191,6.092491,6.159,24.2,37.8,24.57,102.87,12.75,5.62,22.71,0.56,0.57,6.89,21.15,2.72,3.39,2.389,6.15,11.31,1.2,13.14328,6.097436,9.260097924,9737,12.47,-0.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 06:20:00,6.04223,6.025506,6.161554,6.170374,6.102746,6.127038,6.183099,6.170923,6.154321,6.11712,12.32852,99.3537,12.32852,99.3537,6.12278,12.39966,99.8736,12.39966,99.8736,6.101669,6.082,24.15,37.81,24.57,102.58,12.74,6.58,26.6,0.58,0.59,7.48,22.95,3.02,3.4,2.393,6.15,11.31,1.2,13.14925,6.107974,9.264304087500001,9738,12.47,-0.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 06:30:00,6.044397,6.037805,6.13363,6.162622,6.09292,6.123254,6.160791,6.163232,6.125909,6.095148,12.31686,99.2463,12.31686,99.2463,6.117393,12.40909,99.902,12.40909,99.902,6.082825,6.099,24.17,37.83,24.59,102.58,12.74,6.46,26.13,0.66,0.67,7.35,22.57,2.73,3.4,2.393,6.15,11.31,1.2,13.14808,6.082724,9.263479764,9739,12.46,-0.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 06:40:00,6.055597,6.062585,6.152368,6.164026,6.098504,6.124506,6.164911,6.1553890000000004,6.131738,6.095544,12.33659,99.4179,12.33659,99.4179,6.122459,12.41392,99.93,12.41392,99.93,6.078575,6.14,24.19,37.81,24.58,102.75,12.75,5.9,23.84,0.72,0.74,6.87,21.09,2.33,3.4,2.397,6.15,11.3,1.2,13.14897,6.086812,9.2641068135,9740,12.46,-0.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 06:50:00,6.053156,6.05935,6.147088,6.161798,6.097711,6.118585,6.151758,6.13775,6.111474,6.084375,12.32589,99.2944,12.32589,99.2944,6.107559,12.38788,99.7123,12.38788,99.7123,6.075294,6.124,24.18,37.81,24.58,102.62,12.73,6.75,27.28,0.79,0.81,5.71,17.55,2.61,3.4,2.397,6.15,11.31,1.2,13.14447,6.08292,9.2609363385,9741,12.47,-0.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 07:00:00,6.052209,6.02984,6.13125,6.159418,6.089654,6.093134,6.099328,6.103815,6.064783,6.0447939999999996,12.32302,99.1807,12.32302,99.1807,6.071526,12.39583,99.6598,12.39583,99.6598,6.029243,6.083,24.15,37.81,24.58,102.46,12.73,5.91,23.9,0.62,0.63,5.72,17.57,2.42,3.4,2.393,6.15,11.3,1.19,13.14299,6.03278,9.2598936045,9742,12.46,-0.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 07:10:00,6.072717,6.055597,6.123712,6.139551,6.048547,6.072565,6.095728,6.0928890000000004,6.072748,6.044885,12.28818,98.86647,12.28818,98.86647,6.058083,12.41039,99.7801,12.41039,99.7801,6.030556,6.119,24.17,37.81,24.58,102.54,12.73,5.56,22.46,0.58,0.59,5.71,17.54,2.34,3.4,2.394,6.15,11.32,1.19,13.14391,6.035248,9.2605417905,9743,12.46,-0.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 07:20:00,6.062524,6.050409,6.121881,6.122064,6.038293,6.044855,6.074548,6.082818,6.054681,6.015954,12.30892,99.001,12.30892,99.001,6.045143,12.37283,99.413,12.37283,99.413,6.004646,6.103,24.16,37.81,24.57,102.57,12.73,6.56,26.53,0.58,0.59,5.7,17.5,2.65,3.4,2.394,6.15,11.33,1.19,13.14662,6.000029,9.262451121,9744,12.5,-0.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 07:30:00,6.085107,6.046808,6.100122,6.117822,6.027154,6.050653,6.086542,6.080408,6.055872,6.02334,12.31386,99.0449,12.31386,99.0449,6.046791,12.3819,99.4876,12.3819,99.4876,6.00531,6.087,24.15,37.8,24.57,102.49,12.73,6.16,24.91,0.55,0.57,5.72,17.57,2.36,3.39,2.392,6.15,11.35,1.19,13.14922,6.017676,9.264282951,9745,12.53,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 07:40:00,6.039026,6.020532,6.091882,6.099237,6.028528,6.057062,6.091913,6.099847,6.067621,6.03695,12.30365,98.97255,12.30365,98.97255,6.050713,12.36585,99.4068,12.36585,99.4068,6.02449,6.076,24.13,37.79,24.57,102.3,12.71,8.729999,35.3,0.63,0.65,5.71,17.54,2.4,3.4,2.394,6.15,11.43,1.19,13.14867,6.030177,9.2638954485,9746,12.57,0.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 07:50:00,6.007654,5.957147,6.047418,6.096674,6.015039,6.0460140000000004,6.068628,6.052789,6.049829,6.022302,12.29665,98.87444,12.29665,98.87444,6.033997,12.41111,99.7172,12.41111,99.7172,6.003349,6.025,24.1,37.8,24.57,102.33,12.73,5.75,23.24,0.58,0.6,5.71,17.55,2.29,3.4,2.395,6.15,11.48,1.2,13.14656,6.009678,9.262408848,9747,12.65,0.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 08:00:00,6.020807,5.985376,6.060846,6.085107,6.014703,6.038538,6.064172,6.065546,6.047693,6.011804,12.30056,98.89099,12.30056,98.89099,6.028107,12.39191,99.5621,12.39191,99.5621,6.002998,6.044,24.11,37.8,24.57,102.3,12.72,6.73,27.21,0.52,0.53,5.7,17.5,2.25,3.4,2.396,6.15,11.58,1.2,13.14375,5.995597,9.2604290625,9748,12.74,0.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 08:10:00,6.004114,5.975305,6.059564,6.076135,6.005182,6.033136,6.045465,6.059228,6.02157,5.988031,12.29706,98.81739,12.29706,98.81739,6.009911,12.39927,99.5598,12.39927,99.5598,5.978737,6.031,24.09,37.78,24.56,102.27,12.72,6.88,27.81,0.55,0.56,5.71,17.55,2.37,3.4,2.395,6.15,11.62,1.2,13.14079,5.98097,9.258343594500001,9749,12.77,0.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 08:20:00,6.019312,5.975824,6.05932,6.071618,6.000238,6.019067,6.033838,6.04046,6.017755,5.994287,12.28941,98.76566,12.28941,98.76566,6.013832,12.3949,99.5198,12.3949,99.5198,5.976761,6.036,24.11,37.8,24.57,102.24,12.71,6.27,25.35,0.61,0.63,5.71,17.55,2.44,3.41,2.4,6.15,11.66,1.2,13.14826,5.977112,9.263606583,9750,12.81,0.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 08:30:00,6.011712,5.964746,6.050531,6.067377,5.996301,6.003686,6.03512,6.021478,5.992151,5.973749,12.28142,98.66538,12.28142,98.66538,5.999405,12.3942,99.4578,12.3942,99.4578,5.954445,6.019,24.08,37.78,24.56,102.23,12.72,5.89,23.79,0.54,0.55,5.71,17.54,2.26,3.41,2.401,6.15,11.76,1.2,13.14576,5.958823,9.261845208,9751,12.93,0.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 08:40:00,6.034753,5.966577,6.050226,6.063623,5.985437,6.004724,6.03399,6.034967,6.006891,5.991815,12.26019,98.49668,12.26019,98.49668,6.000221,12.39918,99.5587,12.39918,99.5587,5.978569,6.022,24.09,37.78,24.56,102.25,12.72,4.8,19.38,0.54,0.55,5.7,17.51,2.36,3.4,2.399,6.15,11.97,1.2,13.14785,5.983027,9.2633177175,9752,13.12,0.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 08:50:00,6.015863,5.974268,6.042138,6.057123,5.970117,5.996759,6.02041,6.039789,6.012689,5.986017,12.27665,98.60083,12.27665,98.60083,5.988907,12.38423,99.4259,12.38423,99.4259,5.973488,6.028,24.1,37.8,24.57,102.27,12.72,5.56,22.47,0.62,0.63,5.73,17.6,2.06,3.41,2.402,6.15,12.22,1.2,13.1461,5.969203,9.262084755,9753,13.35,0.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 09:00:00,6.020746,5.979913,6.045526,6.049982,5.969873,6.004572,6.043664,6.063836,6.04107,6.003442,12.30123,98.83194,12.30123,98.83194,6.00235,12.37853,99.4112,12.37853,99.4112,5.985786,6.028,24.09,37.79,24.56,102.3,12.72,6.27,25.36,0.53,0.54,5.72,17.57,2.44,3.41,2.403,6.15,12.41,1.2,13.14645,5.994515,9.2623313475,9754,13.56,0.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 09:10:00,6.015252,5.970728,6.04281,6.04754,5.97973,6.014337,6.037683,6.042688,6.014062,5.97265,12.28776,98.71582,12.28776,98.71582,5.999237,12.39445,99.4742,12.39445,99.4742,5.960045,6.012,24.08,37.78,24.56,102.31,12.73,5.44,21.98,0.53,0.55,5.71,17.54,2.53,3.41,2.404,6.16,12.9,1.2,13.14303,5.967778,9.2599217865,9755,14.03,0.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 09:20:00,6.029108,5.945917,6.019983,6.046899,5.974939,6.003168,6.020166,6.015436,5.988763,5.962182,12.30416,98.81732,12.30416,98.81732,5.987099,12.38456,99.3778,12.38456,99.3778,5.9533,5.99,24.07,37.8,24.57,102.3,12.74,5.29,21.39,0.51,0.52,5.73,17.6,2.24,3.41,2.406,6.15,13,1.2,13.14615,5.951851,9.2621199825,9756,14.15,1.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 09:30:00,6.038568,5.976556,6.027063,6.02569,5.949243,5.99328,6.018884,6.011072,5.949304,5.927332,12.30731,98.81607,12.30731,98.81607,5.976601,12.43471,99.662,12.43471,99.662,5.906693,6.021,24.09,37.79,24.56,102.21,12.72,6.1,24.65,0.51,0.52,5.72,17.58,2.35,3.41,2.405,6.15,13,1.19,13.14628,5.915661,9.262211574,9757,14.1,1.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 09:40:00,6.027307,5.969751,6.023004,6.003778,5.940057,5.977624,6.009668,6.014184,5.971246,5.933648,12.29234,98.67453,12.29234,98.67453,5.968079,12.40451,99.449,12.40451,99.449,5.91819,6.014,24.09,37.79,24.56,102.31,12.73,5.82,23.53,0.53,0.55,5.72,17.58,2.46,3.41,2.405,6.15,12.99,1.19,13.14319,5.925886,9.260034514500001,9758,14.1,1.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 09:50:00,6.018518,5.961572,6.020013,6.025842,5.942102,5.971521,6.000208,6.001916,5.977472,5.947076,12.30842,98.76464,12.30842,98.76464,5.952484,12.3966,99.4158,12.3966,99.4158,5.930168,6.007,24.08,37.79,24.56,102.44,12.75,5.66,22.9,0.56,0.57,5.71,17.54,2.22,3.41,2.402,6.15,13.02,1.19,13.146,5.94016,9.2620143,9759,14.12,1.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 10:00:00,6.019769,5.966211,6.023523,6.015314,5.950311,5.973688,6.010644,6.001825,5.985742,5.958917,12.30325,98.73973,12.30325,98.73973,5.959053,12.40595,99.5019,12.40595,99.5019,5.934593,6.01,24.08,37.78,24.56,102.48,12.75,5.55,22.48,0.51,0.52,5.7,17.51,2.29,3.41,2.403,6.15,12.99,1.19,13.14689,5.947429,9.2626413495,9760,14.09,2.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 10:10:00,6.058313,5.966943,6.023736,6.012964,5.945459,5.96734,5.999048,6.012598,5.990808,5.9573,12.31169,98.79789,12.31169,98.79789,5.955284,12.42119,99.6242,12.42119,99.6242,5.934593,6.014,24.09,37.79,24.56,102.51,12.75,5.9,23.83,0.59,0.61,5.77,17.72,2.49,3.41,2.4,6.15,13,1.19,13.14709,5.951296,9.2627822595,9761,14.11,2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 10:20:00,6.065759,5.978967,6.042078,6.030298,5.956994,5.967432,6.003442,6.008417,5.983698,5.958612,12.28695,98.60627,12.28695,98.60627,5.958069,12.4221,99.6436,12.4221,99.6436,5.939362,6.029,24.1,37.79,24.56,102.6,12.76,5.36,21.66,0.52,0.53,5.71,17.54,2.2,3.4,2.397,6.15,12.99,1.19,13.14297,5.950787,9.2598795135,9762,14.11,2.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 10:30:00,6.061578,5.978143,6.031518,6.024438,5.95257,5.978113,6.019922,6.026666,5.99212,5.96615,12.32227,98.93424,12.32227,98.93424,5.975777,12.42987,99.741,12.42987,99.741,5.95314,6.022,24.09,37.79,24.56,102.54,12.76,6.63,26.81,0.53,0.54,5.71,17.54,2.36,3.4,2.397,6.15,12.98,1.19,13.143370000000001,5.958869,9.260161333500001,9763,14.1,3.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 10:40:00,6.064935,5.995386,6.050165,6.047113,5.975305,5.992059,6.025995,6.027826,5.99502,5.97149,12.3612,99.2541,12.3612,99.2541,5.978729,12.39631,99.4761,12.39631,99.4761,5.954956,6.039,24.1,37.78,24.56,102.68,12.77,5.26,21.25,0.55,0.56,5.69,17.47,2.46,3.4,2.397,6.15,12.02,1.19,13.14511,5.963338,9.2613872505,9764,13.16,3.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 10:50:00,6.100244,6.000024,6.061487,6.058008,5.968316,5.99325,6.030237,6.037164,6.012781,5.99209,12.3401,99.0848,12.3401,99.0848,5.978729,12.42254,99.7501,12.42254,99.7501,5.980049,6.046,24.11,37.79,24.56,102.79,12.78,4.93,19.94,0.53,0.55,5.7,17.5,2.3,3.4,2.398,6.15,11.93,1.19,13.144590000000001,5.982021,9.2610208845,9765,13.08,3.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 11:00:00,6.113886,6.008905,6.07763,6.0711,5.995844,6.026025,6.062494,6.071771,6.040308,6.000024,12.37089,99.3994,12.37089,99.3994,6.00547,12.42947,99.8104,12.42947,99.8104,5.981865,6.062,24.11,37.77,24.55,102.83,12.78,4.92,19.88,0.54,0.56,5.7,17.51,2.34,3.4,2.398,6.15,13.01,1.19,13.14282,5.999097,9.259773831,9766,14.1,4.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 11:10:00,6.146661,6.036737,6.089044,6.08761,6.017572,6.041376,6.067804,6.077295,6.049982,6.026788,12.38459,99.557,12.38459,99.557,6.024322,12.49246,100.3749,12.49246,100.3749,6.004982,6.076,24.12,37.78,24.56,102.96,12.79,4.67,18.87,0.54,0.55,5.69,17.47,2.47,3.4,2.398,6.15,11.98,1.19,13.14279,6.019391,9.2597526945,9767,13.12,4.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 11:20:00,6.191339,6.075433,6.103937,6.100183,6.033472,6.051416,6.095819,6.108545,6.08706,6.056909,12.36611,99.464,12.36611,99.464,6.046295,12.46162,100.1951,12.46162,100.1951,6.031708,6.087,24.13,37.78,24.56,103.11,12.81,5.27,21.3,0.57,0.58,5.69,17.47,2.62,3.4,2.399,6.15,11.91,1.19,13.1421,6.047277,9.259266555,9768,13.09,5.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 11:30:00,6.257593,6.082513,6.108056,6.103357,6.031549,6.059625,6.097894,6.108545,6.077508,6.05462,12.37876,99.5698,12.37876,99.5698,6.047928,12.48703,100.4084,12.48703,100.4084,6.035309,6.101,24.15,37.79,24.56,103.11,12.8,5.38,21.76,0.58,0.59,5.7,17.5,2.57,3.4,2.398,6.15,12.99,1.19,13.14264,6.048512,9.259647012,9769,14.09,5.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 11:40:00,6.557336,6.12298,6.125757,6.106073,6.038202,6.063836,6.11062,6.119348,6.096948,6.067163,12.36071,99.4332,12.36071,99.4332,6.051369,12.46341,100.2633,12.46341,100.2633,6.052849,6.113,24.15,37.78,24.56,103.22,12.81,5.59,22.58,0.49,0.5,5.7,17.5,2.53,3.4,2.397,6.15,11.98,1.19,13.13979,6.061407,9.2576390445,9770,13.12,6.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 11:50:00,6.491571,6.1544739999999996,6.11828,6.110559,6.042962,6.073236,6.115106,6.122369,6.10296,6.06933,12.3499,99.3672,12.3499,99.3672,6.059731,12.44183,100.0948,12.44183,100.0948,6.05497,6.119,24.15,37.78,24.56,103.27,12.82,5.13,20.74,0.57,0.58,5.69,17.46,2.17,3.4,2.393,6.15,12.97,1.19,13.14508,6.06213,9.261366114,9771,13.94,6.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 12:00:00,6.64892,6.180017,6.150568,6.121912,6.050043,6.07818,6.11236,6.114923,6.101831,6.07583,12.36349,99.5047,12.36349,99.5047,6.070862,12.44758,100.1444,12.44758,100.1444,6.056282,6.13,24.16,37.78,24.56,103.35,12.82,5.55,22.45,0.55,0.56,5.7,17.51,2.3,3.39,2.387,6.15,13.65,1.2,13.14445,6.069243,9.2609222475,9772,14.02,7.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 12:10:00,6.719995,6.273279,6.181329,6.133966,6.066461,6.08529,6.120355,6.109308,6.084009,6.068384,12.36434,99.5231,12.36434,99.5231,6.075447,12.45638,100.2057,12.45638,100.2057,6.052513,6.207,24.22,37.79,24.56,103.84,12.86,3.93,15.9,0.54,0.55,5.66,17.39,2.52,3.38,2.381,6.15,13.08,1.2,13.14671,6.058332,9.2625145305,9773,14.33,7.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 12:20:00,6.649591,6.216913,6.160364,6.140314,6.063562,6.089898,6.12066,6.108423,6.081567,6.057855,12.34795,99.3969,12.34795,99.3969,6.077744,12.50676,100.59,12.50676,100.59,6.044312,6.138,24.17,37.78,24.56,103.57,12.85,4.37,17.64,0.56,0.58,5.7,17.49,2.43,3.39,2.385,6.15,11.86,1.2,13.14544,6.048376,9.261619752000001,9774,13.04,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 12:30:00,6.418573,6.249841,6.161493,6.142053,6.066888,6.087518,6.1159,6.114068,6.080011,6.053522,12.34702,99.4048,12.34702,99.4048,6.083817,12.48554,100.3999,12.48554,100.3999,6.036613,6.197,24.22,37.79,24.56,103.88,12.87,5.5,22.22,0.53,0.54,5.67,17.42,2.25,3.38,2.384,6.15,11.97,1.2,13.14202,6.04544,9.259210191000001,9775,13.12,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 12:40:00,6.74801,6.284753,6.197015,6.153284,6.067132,6.065302,6.113031,6.113,6.076532,6.0534,12.33277,99.2681,12.33277,99.2681,6.075127,12.47998,100.3621,12.47998,100.3621,6.039398,6.187,24.2,37.78,24.56,103.88,12.87,4.91,19.84,0.53,0.54,5.67,17.43,2.37,3.37,2.378,6.15,11.82,1.2,13.14429,6.044928,9.2608095195,9776,13.01,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 12:50:00,6.581842,6.24093,6.208276,6.149835,6.059991,6.084222,6.120111,6.111993,6.084253,6.054864,12.36762,99.5482,12.36762,99.5482,6.074959,12.45064,100.1267,12.45064,100.1267,6.039566,6.201,24.21,37.77,24.55,104.06,12.89,5.36,21.65,0.53,0.54,5.68,17.45,2.36,3.37,2.377,6.15,12.87,1.19,13.14265,6.045861,9.2596540575,9777,13.93,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 13:00:00,6.682947,6.296716,6.211267,6.162652,6.06643,6.105371,6.137079,6.116876,6.091821,6.067041,12.34307,99.3772,12.34307,99.3772,6.085609,12.44993,100.1513,12.44993,100.1513,6.051537,6.221,24.23,37.79,24.56,104.08,12.88,6.98,28.2,0.54,0.56,5.7,17.5,2.31,3.37,2.376,6.16,12.92,1.19,13.14247,6.058604,9.2595272385,9778,14.04,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 13:10:00,6.737298,6.284692,6.181573,6.174738,6.070825,6.103082,6.128198,6.108636,6.07464,6.051599,12.38993,99.7882,12.38993,99.7882,6.098869,12.41621,99.8224,12.41621,99.8224,6.028755,6.218,24.23,37.78,24.56,103.96,12.87,4.99,20.18,0.55,0.56,5.67,17.43,2.44,3.37,2.372,6.15,11.96,1.19,13.14556,6.045997,9.261704298,9779,13.07,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 13:20:00,6.54574,6.279352,6.188104,6.167444,6.071466,6.071466,6.105981,6.098932,6.070794,6.046442,12.34427,99.362,12.34427,99.362,6.075615,12.44291,100.0391,12.44291,100.0391,6.029579,6.254,24.26,37.79,24.57,104.18,12.89,5.41,21.86,0.59,0.6,5.68,17.45,2.25,3.37,2.372,6.15,12.9,1.19,13.14247,6.037416,9.2595272385,9780,13.89,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 13:30:00,6.610681,6.331934,6.180353,6.166162,6.065851,6.06814,6.0935,6.099054,6.073907,6.053216,12.33668,99.2975,12.33668,99.2975,6.07431,12.44635,100.0702,12.44635,100.0702,6.030891,6.23,24.25,37.8,24.57,104.27,12.9,4.47,18.07,0.49,0.5,5.67,17.42,2.65,3.36,2.365,6.15,11.83,1.19,13.14115,6.042217,9.2585972325,9781,12.99,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 13:40:00,6.493524,6.336389,6.212793,6.161127,6.062128,6.072137,6.099298,6.098993,6.070581,6.051416,12.34071,99.299,12.34071,99.299,6.062012,12.4685,100.243,12.4685,100.243,6.028908,6.271,24.27,37.79,24.56,104.43,12.91,4.68,18.93,0.56,0.57,5.64,17.32,2.25,3.35,2.361,6.15,11.94,1.2,13.142,6.041871,9.2591961,9782,13.08,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 13:50:00,6.639795,6.376428,6.185785,6.159052,6.059442,6.074152,6.099725,6.103174,6.070245,6.050897,12.33623,99.2891,12.33623,99.2891,6.072342,12.4678,100.24,12.4678,100.24,6.029892,6.211,24.21,37.76,24.54,104.24,12.91,4.37,17.67,0.47,0.49,5.68,17.43,2.34,3.35,2.362,6.15,11.99,1.2,13.14228,6.041525,9.259393374,9783,13.01,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 14:00:00,6.54928,6.377862,6.1700989999999996,6.152185,6.047296,6.072778,6.097162,6.097894,6.07052,6.049585,12.33766,99.2659,12.33766,99.2659,6.058578,12.45469,100.131,12.45469,100.131,6.028427,6.197,24.21,37.78,24.56,104.17,12.9,5.25,21.2,0.54,0.55,5.69,17.48,2.6,3.36,2.365,6.16,14.01,1.2,13.14482,6.041133,9.261182931,9784,14.49,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 14:10:00,6.754846,6.400568,6.186914,6.143579,6.038385,6.067041,6.093896,6.095056,6.061487,6.037042,12.36917,99.5026,12.36917,99.5026,6.051865,12.39144,99.6159,12.39144,99.6159,6.025803,6.163,24.16,37.74,24.53,103.85,12.87,6.84,27.65,0.59,0.6,5.71,17.54,2.32,3.35,2.363,6.15,14.58,1.2,13.14377,6.027123,9.2604431535,9785,15.24,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 14:20:00,6.840631,6.36242,6.177637,6.132013,6.035608,6.063745,6.091028,6.088708,6.063867,6.038538,12.36392,99.4598,12.36392,99.4598,6.051704,12.39443,99.6418,12.39443,99.6418,6.026627,6.116,24.15,37.77,24.55,103.78,12.88,7.29,29.48,0.54,0.55,5.71,17.54,2.32,3.35,2.357,6.15,12.82,1.2,13.14306,6.029981,9.259942923,9786,13.89,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 14:30:00,6.688623,6.336298,6.140588,6.127008,6.032342,6.061365,6.090784,6.09292,6.066156,6.038598,12.359069999999999,99.4191,12.359069999999999,99.4191,6.051041,12.41892,99.8363,12.41892,99.8363,6.025627,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13826,6.02977,9.256561083000001,9787,13.87,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-18 14:40:00,6.706598,6.23089,6.133508,6.124689,6.030054,6.055963,6.089807,6.096094,6.068262,6.044092,12.36686,99.4806,12.36686,99.4806,6.050545,12.41367,99.8012,12.41367,99.8012,6.028427,6.093,24.12,37.76,24.54,103.49,12.85,5.08,20.54,0.52,0.54,5.71,17.54,2.49,3.35,2.357,6.16,14.6,1.2,13.1427,6.035639,9.259689285,9788,15.26,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 14:50:00,6.583795,6.299219,6.126703,6.120416,6.030816,6.05401,6.093713,6.093561,6.071191,6.037134,12.35685,99.3997,12.35685,99.3997,6.050385,12.41767,99.8259,12.41767,99.8259,6.025467,6.109,24.15,37.78,24.55,103.67,12.87,5.96,24.11,0.6,0.62,5.71,17.55,2.72,3.35,2.361,6.15,12.87,1.2,13.1421,6.027198,9.259266555,9789,13.86,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 15:00:00,6.4979189999999996,6.342859,6.129266,6.118585,6.031671,6.056818,6.0925840000000004,6.098382,6.07171,6.045526,12.35812,99.4111,12.35812,99.4111,6.050873,12.45538,100.1407,12.45538,100.1407,6.03006,6.089,24.13,37.77,24.55,103.33,12.83,6.91,27.94,0.68,0.7,5.72,17.58,2.65,3.35,2.361,6.16,12.83,1.2,13.14676,6.037099,9.262549758,9790,13.87,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 15:10:00,6.419824,6.287073,6.118188,6.116327,6.031061,6.053003,6.089716,6.096399,6.072076,6.03753,12.3957,99.702,12.3957,99.702,6.046295,12.4671,100.2283,12.4671,100.2283,6.027443,6.088,24.13,37.77,24.55,103.4,12.84,6.36,25.73,0.55,0.57,5.7,17.52,2.68,3.35,2.359,6.15,11.75,1.2,13.14223,6.031997,9.2593581465,9791,12.96,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 15:20:00,6.405878,6.218103,6.114313,6.114068,6.030481,6.046991,6.082727,6.093866,6.066125,6.042688,12.39067,99.6531,12.39067,99.6531,6.043007,12.45175,100.1115,12.45175,100.1115,6.03006,6.121,24.17,37.8,24.57,103.51,12.84,4.9,19.8,0.53,0.55,5.7,17.51,2.35,3.35,2.36,6.15,12.83,1.2,13.14328,6.033442,9.260097924,9792,13.86,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 15:30:00,6.395868,6.208795,6.1072939999999996,6.111108,6.027124,6.036157,6.06524,6.074792,6.033014,6.032983,12.3871,99.5873,12.3871,99.5873,6.028259,12.43872,99.9527,12.43872,99.9527,6.008751,6.098,24.14,37.77,24.55,103.37,12.84,6.27,25.34,0.54,0.55,5.68,17.45,2.48,3.34,2.354,6.15,12.36,1.19,13.13834,6.018819,9.256617447,9793,13.12,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 15:40:00,6.336084,6.153986,6.11178,6.105676,6.02279,6.032556,6.067407,6.068475,6.039331,6.012933,12.37304,99.4684,12.37304,99.4684,6.02597,12.44242,99.968,12.44242,99.968,6.003006,6.1,24.15,37.8,24.57,103.18,12.81,5.76,23.22,0.56,0.57,5.74,17.63,2.36,3.34,2.355,6.15,12.82,1.19,13.13767,6.000134,9.2561453985,9794,13.94,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 15:50:00,6.274377,6.143518,6.093988,6.099695,6.017816,6.029443,6.064447,6.070032,6.03988,6.006464,12.35909,99.3545,12.35909,99.3545,6.025322,12.45525,100.0489,12.45525,100.0489,5.994324,6.085,24.13,37.78,24.55,103.36,12.84,6.23,25.18,0.62,0.63,5.72,17.56,2.48,3.35,2.359,6.15,12.76,1.19,13.14089,5.997129,9.2584140495,9795,13.81,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 16:00:00,6.219842,6.121423,6.09115,6.092981,6.011499,6.030267,6.052484,6.060327,6.029443,6.002374,12.35038,99.28,12.35038,99.28,6.023499,12.46444,100.1053,12.46444,100.1053,5.987419,6.117,24.15,37.78,24.56,103.73,12.87,5.12,20.68,0.56,0.57,5.7,17.5,2.24,3.35,2.36,6.15,11.59,1.19,13.14349,5.994155,9.2602458795,9796,12.86,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 16:10:00,6.201166,6.089288,6.086145,6.085016,6.003351,6.024652,6.044031,6.049188,6.024744,6.000268,12.27804,98.66408,12.27804,98.66408,6.009735,12.42756,99.7933,12.42756,99.7933,5.981201,6.095,24.14,37.78,24.56,103.53,12.86,5.64,22.43,0.53,0.54,5.71,17.52,2.39,3.34,2.351,6.15,12.73,1.19,13.14821,5.991436,9.2635713555,9797,15.13,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 16:20:00,6.113611,6.053796,6.074365,6.079797,5.993524,6.012811,6.036523,6.02633,5.992608,5.962762,12.32357,99.0011,12.32357,99.0011,5.998253,12.40647,99.5412,12.40647,99.5412,5.948395,6.067,24.12,37.78,24.56,102.98,12.8,8.17,33.03,0.6,0.61,5.71,17.54,2.5,3.34,2.356,6.15,11.98,1.19,13.14247,5.946245,9.2595272385,9798,13.09,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 16:30:00,6.079645,6.025659,6.070672,6.073114,5.98919,6.006311,6.034845,6.03222,5.996484,5.946588,12.30532,98.83557,12.30532,98.83557,5.9907,12.34699,99.0168,12.34699,99.0168,5.92968,6.083,24.14,37.8,24.57,103.47,12.85,6,24.25,0.56,0.58,5.69,17.48,2.39,3.34,2.357,6.15,12.34,1.19,13.13822,5.937494,9.256532901,9799,13.28,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 16:40:00,6.065118,6.007623,6.065576,6.06759,5.979944,6.001642,6.025659,6.003259,5.977624,5.944299,12.31117,98.86647,12.31117,98.86647,5.984306,12.30821,98.70494,12.30821,98.70494,5.929344,6.056,24.12,37.79,24.57,102.91,12.79,6.42,25.97,0.59,0.6,5.71,17.55,2.48,3.34,2.357,6.15,12.03,1.19,13.144,5.933794,9.2606052,9800,13.16,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 16:50:00,6.039636,5.996118,6.054956,6.06225,5.976129,5.976953,5.995599,5.994378,5.963281,5.939783,12.33493,99.015,12.33493,99.015,5.967422,12.37276,99.2193,12.37276,99.2193,5.92804,6.039,24.1,37.79,24.56,102.31,12.72,6.67,26.96,0.67,0.68,5.72,17.56,2.7,3.34,2.355,6.15,11.98,1.19,13.13557,5.928956,9.2546658435,9801,13.12,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 17:00:00,6.017053,5.983575,6.035852,6.051752,5.960901,5.950098,5.986536,5.994134,5.965784,5.888238,12.30871,98.76528,12.30871,98.76528,5.951828,12.36642,99.0495,12.36642,99.0495,5.880753,6.026,24.08,37.77,24.55,102.59,12.76,5.53,22.34,0.68,0.69,5.71,17.53,2.56,3.35,2.361,6.15,11.92,1.19,13.14017,5.894045,9.2579067735,9802,13.05,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 17:10:00,5.996026,5.952448,6.001947,6.037958,5.948236,5.925836,5.959985,5.956964,5.865503,5.851526,12.29312,98.57862,12.29312,98.57862,5.927208,12.30763,98.42054,12.30763,98.42054,5.817657,6.004,24.07,37.78,24.55,102.51,12.76,6.59,26.64,0.69,0.7,5.72,17.56,2.65,3.35,2.359,6.15,11.88,1.19,13.14043,5.837543,9.258089956500001,9803,13.01,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 17:20:00,5.976862,5.938012,5.978815,6.014276,5.926874,5.901025,5.898248,5.874841,5.762109,5.733301,12.22498,97.97178,12.22498,97.97178,5.902916,12.2491,97.73905,12.2491,97.73905,5.731964,5.967,24.04,37.78,24.55,102.13,12.72,6.1,24.66,0.64,0.66,5.72,17.56,2.38,3.35,2.363,6.15,11.85,1.19,13.14159,5.729478,9.2589072345,9804,13,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 17:30:00,5.930017,5.909936,5.968011,5.996667,5.907861,5.865014,5.880334,5.866571,5.76159,5.745202,12.20906,97.78379,12.20906,97.78379,5.878616,12.21659,97.4785,12.21659,97.4785,5.731461,5.96,24.04,37.78,24.56,102.39,12.76,5.83,23.59,0.53,0.54,5.69,17.49,2.48,3.36,2.369,6.15,11.82,1.19,13.14525,5.733648,9.261485887500001,9805,12.96,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 17:40:00,5.928278,5.89425,5.972375,5.988672,5.89422,5.856104,5.87533,5.847589,5.79342,5.748804,12.25347,98.08201,12.25347,98.08201,5.855614,12.24353,97.69664,12.24353,97.69664,5.732796,5.954,24.04,37.79,24.56,102.49,12.77,5.49,22.2,0.56,0.57,5.71,17.54,2.52,3.36,2.368,6.15,11.8,1.19,13.14189,5.741827,9.2591185995,9806,12.93,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 17:50:00,5.933008,5.886743,5.971246,5.9835140000000004,5.892114,5.86059,5.869165,5.81109,5.748071,5.731286,12.25417,98.08514,12.25417,98.08514,5.85463,12.23723,97.5843,12.23723,97.5843,5.707924,5.952,24.03,37.78,24.55,102.34,12.75,7.32,29.58,0.76,0.78,5.7,17.5,2.7,3.36,2.37,6.15,11.76,1.19,13.14261,5.719703,9.2596258755,9807,12.89,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 18:00:00,5.914697,5.881616,5.965814,5.982568,5.851953,5.851465,5.819024,5.782495,5.749475,5.724725,12.31268,98.54414,12.31268,98.54414,5.850845,12.24696,97.66732,12.24696,97.66732,5.710068,5.944,24.03,37.77,24.55,102.37,12.76,6.69,27.04,0.72,0.73,5.72,17.58,2.35,3.36,2.371,6.15,11.74,1.2,13.14122,5.712022,9.258646551,9808,12.85,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 18:10:00,5.909631,5.876947,5.95788,5.980829,5.873712,5.852746,5.855402,5.832696,5.783533,5.746728,12.31114,98.4917,12.31114,98.4917,5.834908,12.24114,97.67782,12.24114,97.67782,5.732948,5.939,24.03,37.79,24.56,102.24,12.75,6.53,26.42,0.7,0.71,5.71,17.54,2.69,3.37,2.373,6.15,11.72,1.2,13.14057,5.728485,9.2581885935,9809,12.85,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 18:20:00,5.900781,5.865503,5.951135,5.978326,5.8885439999999996,5.876642,5.848474,5.823388,5.777612,5.744256,12.33577,98.73484,12.33577,98.73484,5.853149,12.25467,97.7617,12.25467,97.7617,5.723228,5.931,24.02,37.78,24.55,102.18,12.74,6.52,26.35,0.84,0.86,5.72,17.58,2.69,3.37,2.375,6.15,11.7,1.2,13.14265,5.739555,9.2596540575,9810,12.85,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 18:30:00,5.872278,5.866815,5.949212,5.973596,5.876306,5.842432,5.836084,5.828027,5.784906,5.752557,12.30696,98.45102,12.30696,98.45102,5.83194,12.27624,97.95961,12.27624,97.95961,5.733604,5.933,24.02,37.78,24.56,102.01,12.72,7.07,28.58,0.7,0.72,5.71,17.54,3.02,3.37,2.377,6.15,11.7,1.2,13.14088,5.744366,9.258407004,9811,12.84,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 18:40:00,5.856439,5.845819,5.947046,5.968591,5.875116,5.831445,5.841058,5.820978,5.780816,5.74502,12.25241,98.0044,12.25241,98.0044,5.827835,12.2609,97.8311,12.2609,97.8311,5.73114,5.92,24.02,37.79,24.56,102.07,12.73,8.439999,34.13,0.8,0.83,5.72,17.58,3.07,3.37,2.378,6.15,11.68,1.2,13.1397,5.744677,9.257575635,9812,12.83,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 18:50:00,5.850824,5.853052,5.940057,5.963281,5.880914,5.817896,5.826257,5.828058,5.791467,5.75216,12.26443,98.04376,12.26443,98.04376,5.805153,12.24027,97.66487,12.24027,97.66487,5.730469,5.925,24.03,37.8,24.57,102.09,12.73,7.17,28.99,0.82,0.83,5.72,17.58,2.38,3.38,2.378,6.15,11.68,1.2,13.14127,5.750469,9.2586817785,9813,12.81,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 19:00:00,5.871118,5.853204,5.932733,5.959436,5.880914,5.814111,5.818353,5.822626,5.782129,5.761652,12.2485,97.9113,12.2485,97.9113,5.803024,12.26039,97.85378,12.26039,97.85378,5.741837,5.916,24.01,37.78,24.56,101.9,12.71,5.8,23.45,0.66,0.68,5.73,17.6,2.28,3.37,2.377,6.15,11.67,1.2,13.142,5.750409,9.2591961,9814,12.81,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 19:10:00,5.91018,5.873956,5.950922,5.955499,5.880578,5.803644,5.807916,5.823266,5.790094,5.762842,12.26389,98.00602,12.26389,98.00602,5.791672,12.28736,98.06366,12.28736,98.06366,5.739685,5.944,24.03,37.79,24.56,102.22,12.74,8.07,32.61,0.65,0.66,5.72,17.58,2.43,3.37,2.376,6.15,11.66,1.2,13.14317,5.755044,9.2600204235,9815,12.82,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 19:20:00,5.935083,5.88714,5.955316,5.951471,5.875208,5.783288,5.825006,5.832544,5.810449,5.772699,12.25035,97.86845,12.25035,97.86845,5.779991,12.26545,97.92692,12.26545,97.92692,5.75499,5.948,24.03,37.78,24.56,102.3,12.75,6.42,25.97,0.65,0.66,6.8,20.89,2.67,3.37,2.375,6.15,11.66,1.2,13.14194,5.764835,9.259153827,9816,12.8,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 19:30:00,5.946496,5.900354,5.96908,5.946496,5.85351,5.788904,5.835565,5.845483,5.833673,5.77749,12.22593,97.67261,12.22593,97.67261,5.779663,12.26461,97.92706,12.26461,97.92706,5.75779,5.963,24.05,37.78,24.56,102.56,12.78,7.61,30.75,0.65,0.66,6.93,21.27,2.75,3.37,2.377,6.15,11.65,1.2,13.14206,5.770275,9.259238373,9817,12.78,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 19:40:00,5.963251,5.91784,5.983392,5.942438,5.840753,5.803522,5.83465,5.860925,5.842065,5.797021,12.20489,97.53723,12.20489,97.53723,5.792816,12.2956,98.19345,12.2956,98.19345,5.76535,5.986,24.06,37.78,24.56,102.54,12.77,6.29,25.44,0.71,0.73,6.23,19.14,2.64,3.37,2.375,6.15,11.65,1.2,13.14333,5.789966,9.2601331515,9818,12.77,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 19:50:00,5.96319,5.922082,5.960077,5.937189,5.823755,5.831476,5.868799,5.876459,5.833246,5.799432,12.24199,97.91529,12.24199,97.91529,5.825531,12.27371,98.04212,12.27371,98.04212,5.774735,5.972,24.05,37.77,24.55,102.51,12.77,8.21,33.19,0.75,0.77,5.71,17.54,2.81,3.37,2.378,6.15,11.64,1.2,13.14203,5.79138,9.2592172365,9819,12.77,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 20:00:00,5.955346,5.921228,5.940271,5.917078,5.797937,5.829309,5.864221,5.871576,5.850244,5.796045,12.24492,97.89206,12.24492,97.89206,5.806801,12.29698,98.2133,12.29698,98.2133,5.768814,5.966,24.05,37.79,24.56,102.4,12.76,5.96,24.1,0.67,0.68,5.72,17.58,2.37,3.38,2.378,6.15,11.64,1.2,13.14067,5.78644,9.2582590485,9820,12.77,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 20:10:00,5.948999,5.903955,5.889124,5.89126,5.806299,5.829004,5.872217,5.877893,5.85354,5.79635,12.26141,98.06159,12.26141,98.06159,5.821922,12.29309,98.19799,12.29309,98.19799,5.775215,5.946,24.01,37.74,24.53,102.34,12.76,6.46,26.12,0.73,0.75,5.72,17.58,2.31,3.38,2.38,6.15,11.63,1.2,13.14067,5.788895,9.2582590485,9821,12.77,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 20:20:00,5.944421,5.909174,5.950067,5.895258,5.822107,5.843316,5.8741390000000004,5.873682,5.852258,5.78512,12.30458,98.42363,12.30458,98.42363,5.828651,12.25995,97.89611,12.25995,97.89611,5.760254,5.964,24.03,37.76,24.54,102.6,12.78,7.52,30.41,0.7,0.71,5.71,17.52,2.75,3.38,2.38,6.16,11.63,1.2,13.14134,5.78409,9.258731097,9822,12.77,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 20:30:00,5.94433,5.902276,5.951105,5.904077,5.838586,5.850305,5.882959,5.8724,5.84527,5.81167,12.31666,98.56482,12.31666,98.56482,5.846413,12.26022,98.00256,12.26022,98.00256,5.802032,5.932,24.01,37.76,24.55,102.31,12.76,6.2,25.08,0.65,0.66,5.73,17.6,2.22,3.38,2.38,6.15,11.62,1.19,13.13688,5.791365,9.255588804,9823,12.78,9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 20:40:00,5.939966,5.906335,5.924188,5.924066,5.862329,5.882532,5.919946,5.900293,5.888086,5.828119,12.38082,99.1462,12.38082,99.1462,5.873352,12.27877,98.22129,12.27877,98.22129,5.830307,5.943,24.02,37.76,24.55,102.45,12.77,6.33,25.6,0.76,0.78,7.88,24.19,3.4,3.38,2.383,6.15,11.62,1.19,13.14496,5.815842,9.261281568,9824,12.77,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 20:50:00,5.942224,5.887964,5.92959,5.923181,5.865991,5.892419,5.927148,5.916589,5.863672,5.84649,12.38231,99.1714,12.38231,99.1714,5.878616,12.32197,98.55122,12.32197,98.55122,5.824059,5.937,24.02,37.78,24.56,102.31,12.76,6.65,26.88,0.78,0.79,7.25,22.26,2.59,3.39,2.385,6.15,11.61,1.19,13.14099,5.846582,9.2584845045,9825,12.77,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 21:00:00,5.935815,5.873773,5.927728,5.928033,5.866479,5.904108,5.937524,5.946496,5.915491,5.836267,12.36197,99.0319,12.36197,99.0319,5.887962,12.32496,98.53672,12.32496,98.53672,5.808769,5.919,24.01,37.78,24.55,102.33,12.76,6.95,28.11,0.77,0.78,6.26,19.22,2.43,3.39,2.389,6.15,11.61,1.19,13.13974,5.829626,9.257603817,9826,12.77,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 21:10:00,5.884668,5.863977,5.9363340000000004,5.932428,5.879327,5.916925,5.965143,5.932702,5.887414,5.848138,12.42186,99.5499,12.42186,99.5499,5.903084,12.30293,98.41955,12.30293,98.41955,5.832283,5.921,24.01,37.77,24.55,102.46,12.78,5.74,23.22,0.69,0.7,7.15,21.95,2.55,3.39,2.387,6.15,11.6,1.19,13.13862,5.843359,9.256814721,9827,12.75,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 21:20:00,5.908746,5.910913,5.987817,5.952234,5.890283,5.920343,5.963068,5.940332,5.886102,5.85769,12.39323,99.3243,12.39323,99.3243,5.904564,12.27718,98.2231,12.27718,98.2231,5.836052,5.982,24.05,37.77,24.55,102.95,12.82,7.22,29.18,0.61,0.63,6.8,20.87,2.77,3.39,2.386,6.15,11.59,1.19,13.13838,5.845522,9.256645629,9828,12.73,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 21:30:00,5.92373,5.8807,5.977167,5.980524,5.904688,5.92492,5.977228,5.974206,5.90481,5.863794,12.37323,99.209,12.37323,99.209,5.922455,12.33121,98.66179,12.33121,98.66179,5.838692,5.944,24,37.74,24.53,102.6,12.79,5.57,22.51,0.58,0.59,6.96,21.36,2.93,3.38,2.385,6.15,11.59,1.19,13.13808,5.857236,9.256434264000001,9829,12.74,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 21:40:00,5.910699,5.929284,6.004938,6.00271,5.922662,5.93905,5.982843,5.993463,5.952295,5.907586,12.41621,99.5665,12.41621,99.5665,5.927551,12.45757,99.7957,12.45757,99.7957,5.887146,5.992,24.05,37.75,24.54,102.91,12.81,7.65,30.92,0.72,0.73,6.62,20.32,2.42,3.39,2.388,6.15,11.59,1.19,13.14178,5.897454,9.259041099000001,9830,12.73,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 21:50:00,5.971918,5.938348,5.998651,5.996179,5.930292,5.958368,5.98324,5.977319,5.948663,5.909448,12.42642,99.6977,12.42642,99.6977,5.947083,12.47018,99.9067,12.47018,99.9067,5.891098,5.997,24.05,37.75,24.54,102.43,12.75,5.72,23.13,0.67,0.68,5.82,17.88,2.43,3.39,2.39,6.15,11.58,1.19,13.14209,5.8988,9.2592595095,9831,12.74,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 22:00:00,5.996179,5.933618,5.996026,5.987878,5.912805,5.939691,5.964197,5.974268,5.943933,5.907983,12.42259,99.591,12.42259,99.591,5.917046,12.46703,99.8736,12.46703,99.8736,5.887962,5.985,24.04,37.75,24.54,102.86,12.81,6.34,25.64,0.68,0.69,5.93,18.22,2.87,3.39,2.391,6.15,11.58,1.19,13.14075,5.895212,9.2583154125,9832,12.73,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 22:10:00,5.975061,5.914544,5.9825989999999996,5.987848,5.911676,5.929681,5.947168,5.924066,5.883142,5.857874,12.37392,99.2179,12.37392,99.2179,5.923767,12.4411,99.5277,12.4411,99.5277,5.83342,5.969,24.04,37.77,24.55,102.94,12.82,6.33,25.6,0.78,0.8,5.72,17.57,3.87,3.39,2.392,6.15,11.57,1.2,13.14007,5.855192,9.2578363185,9833,12.72,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 22:20:00,5.934167,5.916376,5.952783,5.954675,5.887598,5.893457,5.941125,5.949457,5.918878,5.887262,12.34757,98.9476,12.34757,98.9476,5.900291,12.45484,99.7121,12.45484,99.7121,5.862831,5.955,24.02,37.76,24.54,102.69,12.8,6.51,26.35,0.73,0.75,NA,NA,3.22,3.4,2.396,6.15,11.57,1.2,13.14008,5.880474,9.257843364,9834,12.72,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 22:30:00,5.883722,5.899316,5.937555,5.958917,5.876214,5.897912,5.940484,5.953729,5.924676,5.88949,12.3331,98.82547,12.3331,98.82547,5.89782,12.43087,99.5622,12.43087,99.5622,5.879433,5.935,24.01,37.77,24.55,102.63,12.8,6.15,24.86,0.74,0.75,5.72,17.57,2.38,3.4,2.398,6.15,11.57,1.2,13.13578,5.883283,9.254813799,9835,12.71,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 22:40:00,5.927942,5.86001,5.956994,5.954095,5.881494,5.899347,5.953058,5.954278,5.919702,5.878198,12.34693,98.95076,12.34693,98.95076,5.903564,12.45128,99.6654,12.45128,99.6654,5.855614,5.939,24.02,37.77,24.55,102.72,12.81,5.8,23.43,0.63,0.64,5.7,17.52,2.45,3.4,2.398,6.15,11.56,1.2,13.14089,5.87387,9.2584140495,9836,12.7,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 22:50:00,5.906274,5.865503,5.953424,5.955346,5.881524,5.909845,5.940546,5.946344,5.920434,5.882623,12.3261,98.78221,12.3261,98.78221,5.902916,12.41897,99.4241,12.41897,99.4241,5.862518,5.931,24.01,37.77,24.55,102.66,12.8,6.21,25.12,0.74,0.75,5.72,17.58,2.74,3.41,2.401,6.15,11.56,1.2,13.14081,5.871391,9.2583576855,9837,12.7,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 23:00:00,5.864954,5.881891,5.951501,5.955164,5.88244,5.900384,5.939569,5.948388,5.91192,5.88418,12.32861,98.79763,12.32861,98.79763,5.901108,12.41173,99.3696,12.41173,99.3696,5.863831,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1408,5.875603,9.25835064,9838,12.73,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-18 23:10:00,5.87124,5.865656,5.94967,5.954675,5.881769,5.898157,5.938562,5.93081,5.88128,5.858545,12.29815,98.54977,12.29815,98.54977,5.899628,12.41094,99.2948,12.41094,99.2948,5.836716,5.931,24.01,37.77,24.55,102.71,12.81,6.01,24.3,0.62,0.64,5.72,17.56,2.29,3.41,2.403,6.15,11.54,1.19,13.14244,5.83987,9.259506102000001,9839,12.68,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 23:20:00,5.875421,5.850519,5.938318,5.95379,5.882074,5.899927,5.931177,5.927332,5.895258,5.813745,12.26315,98.27104,12.26315,98.27104,5.900291,12.47241,99.7079,12.47241,99.7079,5.805656,5.926,24.01,37.76,24.55,102.63,12.8,6.54,26.43,0.71,0.73,5.73,17.59,2.19,3.41,2.406,6.15,11.53,1.19,13.13676,5.788836,9.255504258,9840,12.7,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 23:30:00,5.895318,5.866418,5.94201,5.953241,5.883142,5.903894,5.934381,5.942987,5.90835,5.791315,12.34075,98.88759,12.34075,98.88759,5.898148,12.46321,99.603,12.46321,99.603,5.79332,5.929,24.01,37.76,24.55,102.6,12.79,6.7,27.07,0.74,0.75,5.72,17.57,2.65,3.42,2.407,6.15,11.53,1.19,13.14133,5.784149,9.2587240515,9841,12.69,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 23:40:00,5.922021,5.867059,5.936517,5.94909,5.880121,5.900262,5.928338,5.919092,5.86123,5.79101,12.39017,99.2724,12.39017,99.2724,5.893723,12.49763,99.7826,12.49763,99.7826,5.755806,5.926,24.01,37.77,24.55,102.91,12.83,6.08,24.57,0.7,0.71,5.71,17.53,2.34,3.42,2.406,6.15,11.52,1.19,13.13738,5.778884,9.255941079000001,9842,12.66,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-18 23:50:00,5.859338,5.866571,5.932642,5.944635,5.874566,5.895013,5.922449,5.923578,5.878473,5.826746,12.43955,99.6322,12.43955,99.6322,5.879585,12.47785,99.7296,12.47785,99.7296,5.797096,5.925,24,37.76,24.54,102.65,12.8,5.02,20.29,0.54,0.56,5.73,17.6,2.48,3.42,2.408,6.15,11.52,1.19,13.13926,5.815887,9.257265633,9843,12.66,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 00:00:00,5.870508,5.828821,5.935296,5.943506,5.867822,5.883142,5.911584,5.902643,5.879907,5.814722,12.43992,99.597,12.43992,99.597,5.864494,12.47155,99.6433,12.47155,99.6433,5.782944,5.91,24,37.77,24.55,102.64,12.8,6.11,24.7,0.78,0.79,5.72,17.56,2.26,3.41,2.405,6.15,11.51,1.19,13.13646,5.806921,9.255292893,9844,12.65,7.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 00:10:00,5.830896,5.808923,5.912714,5.940637,5.853418,5.87362,5.897546,5.894617,5.866632,5.775384,12.42202,99.4245,12.42202,99.4245,5.852989,12.44761,99.3871,12.44761,99.3871,5.757294,5.887,23.98,37.76,24.54,102.58,12.81,6.36,25.73,0.68,0.69,5.72,17.58,2.53,3.42,2.408,6.15,11.5,1.19,13.14146,5.758238,9.258815643,9845,12.66,7.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 00:20:00,5.865594,5.794885,5.889306,5.932825,5.85,5.865014,5.892816,5.890771,5.866052,5.785455,12.41469,99.3665,12.41469,99.3665,5.853149,12.43526,99.266,12.43526,99.266,5.748421,5.87,23.97,37.77,24.55,102.49,12.8,6.67,26.95,0.69,0.7,5.72,17.56,2.64,3.42,2.41,6.15,11.49,1.19,13.14211,5.777263,9.2592736005,9846,12.65,7.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 00:30:00,5.895013,5.831812,5.885919,5.918298,5.845178,5.86178,5.883996,5.89303,5.862024,5.800256,12.41825,99.3956,12.41825,99.3956,5.85347,12.44832,99.4052,12.44832,99.4052,5.762245,5.884,23.98,37.77,24.55,102.64,12.81,6.41,25.93,0.71,0.72,5.71,17.55,3.21,3.42,2.408,6.15,11.49,1.19,13.14369,5.793404,9.2603867895,9847,12.61,7.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 00:40:00,5.877527,5.82937,5.885522,5.909601,5.836084,5.859918,5.8948,5.881616,5.838525,5.807611,12.39673,99.2214,12.39673,99.2214,5.852654,12.4333,99.3328,12.4333,99.3328,5.780991,5.893,23.99,37.77,24.55,102.59,12.8,6.8,27.48,0.78,0.8,5.73,17.6,2.54,3.42,2.408,6.15,11.48,1.19,13.14031,5.798687,9.2580054105,9848,12.61,7.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 00:50:00,5.846277,5.833459,5.892969,5.904108,5.832452,5.853906,5.87652,5.877832,5.848199,5.814691,12.39498,99.1569,12.39498,99.1569,5.832603,12.41939,99.2221,12.41939,99.2221,5.781158,5.895,23.99,37.77,24.55,102.62,12.81,6.78,27.4,0.81,0.83,5.71,17.53,2.77,3.41,2.405,6.15,11.47,1.19,13.13729,5.806623,9.2558776695,9849,12.61,7.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 01:00:00,5.850793,5.821588,5.893182,5.899133,5.825433,5.84295,5.870355,5.856226,5.844842,5.803979,12.36959,98.93634,12.36959,98.93634,5.825699,12.4233,99.2544,12.4233,99.2544,5.781647,5.893,24,37.78,24.56,102.5,12.79,7.01,28.3,0.77,0.79,6.09,18.7,1.88,3.41,2.404,6.15,11.46,1.19,13.13887,5.793225,9.2569908585,9850,12.61,7.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 01:10:00,5.854181,5.811884,5.882043,5.89068,5.79516,5.812555,5.850458,5.850366,5.825342,5.790033,12.37931,98.96099,12.37931,98.96099,5.804657,12.41005,99.0991,12.41005,99.0991,5.76207,5.869,23.98,37.79,24.56,102.32,12.78,6.49,26.25,0.78,0.79,6.35,19.48,2.57,3.42,2.408,6.15,11.46,1.19,13.14078,5.77817,9.258336549,9851,12.62,7.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 01:20:00,5.870477,5.804132,5.858698,5.874872,5.793512,5.818109,5.854669,5.860773,5.834314,5.801721,12.3886,99.0389,12.3886,99.0389,5.806137,12.40467,99.0878,12.40467,99.0878,5.774567,5.853,23.96,37.77,24.55,102.2,12.77,7.17,29,0.91,0.93,5.73,17.6,2.35,3.42,2.409,6.16,11.46,1.19,13.143,5.799447,9.25990065,9852,12.61,6.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 01:30:00,5.8547,5.791437,5.86181,5.866937,5.79458,5.81759,5.841028,5.850885,5.82522,5.797571,12.3549,98.76463,12.3549,98.76463,5.804161,12.42466,99.2642,12.42466,99.2642,5.781151,5.851,23.96,37.78,24.56,101.55,12.69,6.27,25.36,0.63,0.65,5.82,17.89,2.6,3.42,2.408,6.15,11.45,1.19,13.14286,5.78589,9.259802013,9853,12.62,6.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 01:40:00,5.84237,5.794977,5.857446,5.866235,5.788873,5.817041,5.839166,5.848474,5.8263489999999996,5.802118,12.3333,98.59317,12.3333,98.59317,5.804657,12.39013,98.99002,12.39013,98.99002,5.781807,5.85,23.96,37.77,24.55,102.34,12.79,6.41,25.93,0.65,0.67,5.92,18.18,2.69,3.41,2.406,6.15,11.44,1.2,13.13537,5.795472,9.2545249335,9854,12.6,6.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 01:50:00,5.799096,5.782983,5.858087,5.862207,5.787073,5.805505,5.840265,5.849756,5.827997,5.798761,12.2948,98.26982,12.2948,98.26982,5.798416,12.4369,99.3662,12.4369,99.3662,5.782791,5.838,23.95,37.78,24.56,101.81,12.72,6.52,26.36,0.77,0.78,5.78,17.74,2.59,3.42,2.407,6.15,11.44,1.2,13.13805,5.789445,9.2564131275,9855,12.59,6.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 02:00:00,5.8110290000000004,5.772302,5.846063,5.860681,5.782281,5.802301,5.846796,5.854578,5.828516,5.799615,12.33394,98.58972,12.33394,98.58972,5.801209,12.43944,99.3822,12.43944,99.3822,5.781158,5.839,23.95,37.77,24.55,102.29,12.78,5.69,22.99,0.67,0.68,5.79,17.77,2.43,3.42,2.408,6.15,11.43,1.2,13.13969,5.790755,9.2575685895,9856,12.58,6.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 02:10:00,5.798425,5.772485,5.847253,5.855554,5.781152,5.802454,5.844446,5.850366,5.826868,5.793664,12.32359,98.49174,12.32359,98.49174,5.795128,12.42275,99.251,12.42275,99.251,5.781975,5.834,23.95,37.78,24.56,101.94,12.74,6.22,25.16,0.6,0.61,6.02,18.49,2.27,3.41,2.405,6.15,11.43,1.2,13.14539,5.786648,9.2615845245,9857,12.58,6.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 02:20:00,5.78103,5.772607,5.842157,5.849054,5.775079,5.799402,5.833582,5.83645,5.813928,5.793237,12.39401,99.025,12.39401,99.025,5.783455,12.41082,99.1489,12.41082,99.1489,5.779343,5.83,23.95,37.79,24.56,102.02,12.75,5.37,21.73,0.6,0.62,5.82,17.89,2.67,3.42,2.407,6.15,11.43,1.2,13.14246,5.78348,9.259520193,9858,12.57,6.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 02:30:00,5.819848,5.70022,5.838373,5.847803,5.774072,5.809747,5.849786,5.860681,5.801965,5.789758,12.40176,99.1369,12.40176,99.1369,5.803177,12.39716,99.0262,12.39716,99.0262,5.773911,5.813,23.94,37.78,24.56,102.3,12.79,7.18,29.05,0.68,0.7,5.73,17.61,2.69,3.42,2.407,6.16,11.42,1.19,13.13508,5.783183,9.254320614000001,9859,12.58,6.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 02:40:00,5.740564,5.666559,5.766138,5.84292,5.773462,5.792962,5.824426,5.826562,5.807123,5.784509,12.38953,99.025,12.38953,99.025,5.797592,12.41786,99.152,12.41786,99.152,5.758286,5.737,23.89,37.79,24.56,101.77,12.75,6.18,24.97,0.88,0.89,5.73,17.61,3.15,3.42,2.411,6.15,11.42,1.19,13.13932,5.77475,9.257307906,9860,12.58,6.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 02:50:00,5.797601,5.727472,5.779504,5.829675,5.774255,5.787744,5.816156,5.820123,5.79577,5.771814,12.38497,98.93459,12.38497,98.93459,5.776215,12.36934,98.76173,12.36934,98.76173,5.757126,5.787,23.92,37.79,24.56,102.19,12.79,6.36,25.71,0.62,0.64,5.74,17.62,2.62,3.42,2.412,6.15,11.41,1.19,13.13651,5.76167,9.2553281205,9861,12.57,6.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 03:00:00,5.812677,5.743799,5.803125,5.818933,5.767175,5.77926,5.808923,5.817987,5.796258,5.759668,12.36751,98.78215,12.36751,98.78215,5.771103,12.37346,98.7727,12.37346,98.7727,5.748421,5.801,23.93,37.78,24.56,102.16,12.78,6.57,26.58,0.6,0.61,5.78,17.76,3.08,3.42,2.412,6.15,11.42,1.19,13.14273,5.747128,9.2597104215,9862,12.55,6.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 03:10:00,5.770288,5.739862,5.810022,5.81228,5.742761,5.773309,5.805505,5.8107239999999996,5.791742,5.76272,12.37821,98.84491,12.37821,98.84491,5.76207,12.3862,98.84681,12.3862,98.84681,5.737556,5.806,23.93,37.78,24.56,102.4,12.81,6.42,25.95,0.66,0.67,5.72,17.57,2.41,3.42,2.412,6.15,11.41,1.19,13.13929,5.750231,9.2572867695,9863,12.56,6.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 03:20:00,5.707544,5.724176,5.809442,5.811548,5.743127,5.771326,5.809869,5.811365,5.786828,5.752374,12.36999,98.77198,12.36999,98.77198,5.759102,12.37473,98.74144,12.37473,98.74144,5.731964,5.795,23.92,37.78,24.55,102.12,12.78,6.12,24.74,0.68,0.69,5.72,17.56,2.63,3.42,2.411,6.15,11.41,1.19,13.14607,5.742242,9.262063618500001,9864,12.58,6.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 03:30:00,5.690729,5.671472,5.763422,5.80993,5.743554,5.77157,5.80163,5.805872,5.783288,5.752649,12.31598,98.33303,12.31598,98.33303,5.756149,12.40463,98.98838,12.40463,98.98838,5.735252,5.716,23.86,37.78,24.56,101.89,12.77,6.38,25.79,0.57,0.59,5.76,17.68,2.74,3.41,2.405,6.15,11.4,1.19,13.13304,5.750914,9.252883332,9865,12.55,6.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 03:40:00,5.701013,5.671228,5.748041,5.799738,5.735528,5.765405,5.800043,5.804162,5.76272,5.715814,12.35,98.60153,12.35,98.60153,5.754829,12.41819,99.0242,12.41819,99.0242,5.706612,5.73,23.88,37.79,24.57,101.97,12.78,6.49,26.24,0.68,0.69,5.74,17.62,2.29,3.42,2.411,6.15,11.4,1.19,13.144590000000001,5.706078,9.2610208845,9866,12.55,6.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 03:50:00,5.726831,5.672998,5.746576,5.786828,5.7322939999999996,5.751916,5.782312,5.776208,5.75033,5.716089,12.37411,98.7477,12.37411,98.7477,5.736412,12.43549,99.1442,12.43549,99.1442,5.699524,5.728,23.88,37.79,24.56,102.04,12.79,6.19,25.04,0.59,0.6,5.72,17.56,2.33,3.42,2.41,6.15,11.4,1.19,13.13885,5.703411,9.2569767675,9867,12.53,6.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 04:00:00,5.744806,5.680505,5.761163,5.781244,5.700494,5.742395,5.760248,5.764551,5.743158,5.71792,12.36187,98.63348,12.36187,98.63348,5.72982,12.46378,99.3772,12.46378,99.3772,5.702484,5.744,23.9,37.8,24.57,102.06,12.79,5.61,22.67,0.58,0.6,5.73,17.61,2.37,3.42,2.412,6.15,11.4,1.19,13.13955,5.707027,9.2574699525,9868,12.52,6.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 04:10:00,5.722711,5.673395,5.749811,5.75393,5.681238,5.716424,5.754602,5.762933,5.73678,5.712762,12.3749,98.67816,12.3749,98.67816,5.706284,12.45913,99.3215,12.45913,99.3215,5.695084,5.734,23.88,37.79,24.56,101.92,12.77,5.41,21.87,0.58,0.6,5.74,17.63,2.24,3.42,2.41,6.15,11.4,1.21,13.13878,5.703707,9.256927449,9869,12.53,6.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 04:20:00,5.711145,5.665582,5.74151,5.746942,5.682092,5.712549,5.750879,5.759332,5.73797,5.712182,12.38166,98.72954,12.38166,98.72954,5.705284,12.45664,99.3038,12.45664,99.3038,5.695915,5.723,23.88,37.79,24.56,101.98,12.78,5.78,23.36,0.59,0.6,5.73,17.6,2.25,3.42,2.413,6.15,11.4,1.21,13.14122,5.705441,9.258646551,9870,12.55,6.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 04:30:00,5.698816,5.655481,5.734613,5.743524,5.682123,5.710199,5.748193,5.756372,5.7325989999999996,5.708276,12.37134,98.64656,12.37134,98.64656,5.704971,12.46633,99.3768,12.46633,99.3768,5.694275,5.719,23.87,37.78,24.56,101.87,12.77,5.59,22.61,0.54,0.55,5.72,17.58,2.32,3.42,2.41,6.15,11.39,1.21,13.14231,5.70264,9.259414510500001,9871,12.53,6.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 04:40:00,5.691675,5.643518,5.724054,5.743646,5.680017,5.70849,5.747461,5.764398,5.741388,5.716424,12.36327,98.58046,12.36327,98.58046,5.704315,12.46875,99.3741,12.46875,99.3741,5.685539,5.701,23.86,37.79,24.57,101.79,12.77,5.54,22.4,0.59,0.61,5.72,17.57,2.36,3.43,2.416,6.15,11.39,1.21,13.14176,5.701632,9.259027008,9872,12.55,6.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 04:50:00,5.66665,5.628808,5.709497,5.741144,5.676904,5.708337,5.751123,5.75744,5.732324,5.708826,12.33527,98.35219,12.33527,98.35219,5.702324,12.45071,99.2311,12.45071,99.2311,5.685867,5.69,23.85,37.78,24.56,101.77,12.77,6.29,25.43,0.67,0.69,5.74,17.63,2.48,3.43,2.416,6.15,11.39,1.21,13.13983,5.702329,9.2576672265,9873,12.53,6.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 05:00:00,5.661462,5.637201,5.722833,5.730066,5.669672,5.702966,5.746545,5.753106,5.734094,5.710168,12.34948,98.45782,12.34948,98.45782,5.699211,12.44366,99.1811,12.44366,99.1811,5.688332,5.699,23.85,37.78,24.56,101.7,12.76,6.04,24.42,0.59,0.6,5.73,17.59,2.45,3.43,2.415,6.15,11.38,1.19,13.1404,5.701929,9.25806882,9874,12.54,6.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 05:10:00,5.660516,5.641992,5.709253,5.733606,5.669855,5.703851,5.74798,5.757135,5.730157,5.703638,12.3367,98.34828,12.3367,98.34828,5.696228,12.41994,98.98292,12.41994,98.98292,5.684708,5.706,23.86,37.79,24.56,101.69,12.75,6.06,24.49,0.6,0.6,5.74,17.62,2.42,3.43,2.42,6.15,11.39,1.19,13.13881,5.692165,9.2569485855,9875,12.53,6.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 05:20:00,5.682825,5.6397640000000004,5.716333,5.72149,5.665918,5.695123,5.737115,5.746515,5.721429,5.695459,12.3581,98.48316,12.3581,98.48316,5.681915,12.42778,99.0346,12.42778,99.0346,5.680435,5.702,23.86,37.79,24.56,101.71,12.76,5.26,21.24,0.54,0.55,5.73,17.6,2.3,3.43,2.414,6.15,11.38,1.19,13.14073,5.689011,9.2583013215,9876,12.54,6.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 05:30:00,5.656762,5.619043,5.712884,5.72445,5.663995,5.698266,5.739282,5.730035,5.723474,5.701166,12.32328,98.20854,12.32328,98.20854,5.683067,12.41316,98.92589,12.41316,98.92589,5.683556,5.699,23.85,37.78,24.56,101.65,12.75,5.69,22.98,0.57,0.58,5.74,17.62,2.48,3.43,2.42,6.15,11.38,1.19,13.13538,5.692447,9.254531979,9877,12.54,6.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 05:40:00,5.640558,5.610132,5.705469,5.721796,5.658228,5.688592,5.727167,5.735559,5.710474,5.688684,12.34772,98.39771,12.34772,98.39771,5.680923,12.41331,98.88196,12.41331,98.88196,5.665611,5.689,23.86,37.8,24.57,101.58,12.75,6.58,26.62,0.63,0.65,5.73,17.6,2.21,3.44,2.425,6.15,11.38,1.19,13.14133,5.681282,9.2587240515,9878,12.54,6.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 05:50:00,5.642389,5.612115,5.693292,5.719934,5.647912,5.68255,5.72561,5.731714,5.710382,5.680108,12.33553,98.27954,12.33553,98.27954,5.672516,12.41213,98.85048,12.41213,98.85048,5.656876,5.675,23.85,37.8,24.57,101.45,12.73,6.14,24.84,0.64,0.65,5.73,17.6,2.51,3.44,2.424,6.15,11.38,1.2,13.14219,5.671558,9.2593299645,9879,12.54,6.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 06:00:00,5.626154,5.606622,5.673608,5.702814,5.642419,5.679346,5.715051,5.733575,5.70907,5.672174,12.35367,98.39469,12.35367,98.39469,5.660828,12.39775,98.74245,12.39775,98.74245,5.659508,5.672,23.83,37.78,24.56,101.49,12.74,5.91,23.9,0.65,0.66,5.74,17.64,2.46,3.45,2.428,6.15,11.38,1.2,13.13668,5.664205,9.255447894,9880,12.53,6.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 06:10:00,5.628106,5.618127,5.696771,5.706415,5.649438,5.684076,5.713373,5.717157,5.703454,5.671747,12.31909,98.12838,12.31909,98.12838,5.664459,12.40346,98.78202,12.40346,98.78202,5.657211,5.69,23.84,37.78,24.56,101.45,12.73,6.36,25.72,0.64,0.66,5.73,17.59,2.52,3.45,2.432,6.15,11.38,1.2,13.13921,5.665566,9.2572304055,9881,12.53,5.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 06:20:00,5.645349,5.607812,5.672418,5.695825,5.643854,5.676996,5.712946,5.73147,5.694574,5.66427,12.33273,98.21698,12.33273,98.21698,5.656372,12.41566,98.85358,12.41566,98.85358,5.646988,5.678,23.84,37.79,24.56,101.46,12.73,5.5,22.22,0.72,0.73,5.72,17.55,2.45,3.45,2.434,6.15,11.38,1.2,13.13704,5.655553,9.255701532,9882,12.54,5.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 06:30:00,5.619165,5.594171,5.671442,5.690729,5.634302,5.658838,5.714624,5.722772,5.699212,5.67196,12.32987,98.18557,12.32987,98.18557,5.652924,12.43357,98.9946,12.43357,98.9946,5.646339,5.657,23.83,37.78,24.56,101.4,12.73,6.36,25.7,0.62,0.63,5.74,17.62,2.16,3.46,2.435,6.15,11.37,1.2,13.13476,5.661365,9.254095158,9883,12.53,5.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 06:40:00,5.658533,5.614068,5.672449,5.691522,5.629785,5.660669,5.70318,5.711145,5.664728,5.637201,12.25848,97.61799,12.25848,97.61799,5.65342,12.4042,98.72207,12.4042,98.72207,5.631012,5.679,23.85,37.81,24.57,101.32,12.72,5.83,23.56,0.7,0.72,5.7,17.5,2.62,3.46,2.436,6.16,11.37,1.19,13.13886,5.63275,9.256983813,9884,12.53,5.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 06:50:00,5.64303,5.601068,5.676813,5.684595,5.624811,5.659845,5.708124,5.718256,5.685938,5.637994,12.29555,97.91699,12.29555,97.91699,5.6549,12.4247,98.83367,12.4247,98.83367,5.610565,5.669,23.83,37.79,24.56,101.35,12.72,6.29,25.45,0.57,0.58,5.85,17.97,3.05,3.46,2.439,6.15,11.38,1.19,13.13685,5.623757,9.255567667500001,9885,12.53,5.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 07:00:00,5.634576,5.577051,5.681818,5.684106,5.620813,5.654535,5.697656,5.698358,5.673944,5.648736,12.30392,97.94989,12.30392,97.94989,5.641388,12.40903,98.75838,12.40903,98.75838,5.630196,5.641,23.83,37.8,24.57,101.41,12.74,6.52,26.38,0.69,0.7,5.71,17.54,1.99,3.47,2.443,6.15,11.36,1.19,13.14025,5.64185,9.2579631375,9886,12.54,5.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 07:10:00,5.651514,5.597894,5.679407,5.68075,5.638177,5.66189,5.692743,5.692254,5.655542,5.627191,12.33017,98.19442,12.33017,98.19442,5.655556,12.43414,98.91023,12.43414,98.91023,5.611229,5.667,23.84,37.8,24.57,101.24,12.71,6.66,26.94,0.74,0.75,5.71,17.54,2.48,3.47,2.444,6.15,11.35,1.19,13.1382,5.626857,9.25651881,9887,12.52,5.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 07:20:00,5.677087,5.608148,5.67605,5.679437,5.623865,5.651117,5.682489,5.668848,5.652612,5.636835,12.30501,97.93508,12.30501,97.93508,5.632004,12.40777,98.71885,12.40777,98.71885,5.618477,5.671,23.83,37.78,24.56,100.4,12.6,7.19,29.08,0.86,0.87,5.72,17.56,1.98,3.47,2.446,6.15,11.38,1.19,13.13596,5.627404,9.254940618000001,9888,12.52,5.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 07:30:00,5.650262,5.600152,5.668695,5.683801,5.621423,5.640405,5.671777,5.679407,5.64837,5.629297,12.30712,97.9383,12.30712,97.9383,5.626549,12.39583,98.60272,12.39583,98.60272,5.610069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13739,5.623594,9.2559481245,9889,12.58,5.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-19 07:40:00,5.643548,5.591424,5.6625,5.684045,5.61767,5.641656,5.676111,5.68429,5.654321,5.626306,12.3049,97.93055,12.3049,97.93055,5.630516,12.39601,98.60596,12.39601,98.60596,5.610741,5.64,23.81,37.78,24.56,101.23,12.72,6.69,27.03,0.68,0.7,5.71,17.54,2.17,3.48,2.451,6.15,11.42,1.19,13.13573,5.617379,9.254778571500001,9890,12.58,4.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 07:50:00,5.646814,5.594751,5.672876,5.681054,5.617486,5.640985,5.676568,5.69259,5.664453,5.62362,12.28511,97.77424,12.28511,97.77424,5.631012,12.39522,98.58718,12.39522,98.58718,5.605797,5.656,23.83,37.8,24.57,101.34,12.72,6.16,24.89,0.77,0.78,5.71,17.55,2.38,3.48,2.453,6.15,11.42,1.19,13.13725,5.611167,9.2558494875,9891,12.58,4.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 08:00:00,5.646661,5.59057,5.681573,5.682489,5.617486,5.646936,5.687097,5.689569,5.673669,5.61889,12.31954,98.04831,12.31954,98.04831,5.631012,12.39901,98.59614,12.39901,98.59614,5.597382,5.65,23.82,37.79,24.56,100.33,12.6,6.93,28.03,0.68,0.69,5.72,17.56,2.34,3.48,2.455,6.15,11.44,1.19,13.13718,5.609248,9.255800169,9892,12.62,4.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 08:10:00,5.63952,5.58056,5.670374,5.682702,5.616388,5.64483,5.680475,5.665338,5.637994,5.606866,12.30516,97.93386,12.30516,97.93386,5.631012,12.37616,98.38945,12.37616,98.38945,5.587494,5.647,23.82,37.79,24.57,99.95,12.55,6.33,25.58,0.63,0.64,5.72,17.55,2.11,3.49,2.456,6.15,11.47,1.19,13.13715,5.601032,9.2557790325,9893,12.62,4.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 08:20:00,5.618341,5.596765,5.677911,5.683038,5.614038,5.642267,5.680322,5.662012,5.635126,5.588586,12.25084,97.49862,12.25084,97.49862,5.629852,12.39027,98.471,12.39027,98.471,5.575295,5.66,23.84,37.81,24.57,100.23,12.58,6.44,26.04,0.64,0.65,5.72,17.56,2.43,3.49,2.458,6.15,11.41,1.19,13.13788,5.58505,9.256293354,9894,12.57,4.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 08:30:00,5.641321,5.587793,5.676721,5.682702,5.614038,5.643243,5.683221,5.696985,5.65423,5.5953,12.28542,97.77599,12.28542,97.77599,5.630669,12.42391,98.72879,12.42391,98.72879,5.571503,5.662,23.84,37.8,24.57,100.95,12.67,5.96,24.09,0.61,0.62,5.72,17.56,2.28,3.49,2.457,6.15,11.44,1.19,13.13637,5.578846,9.255229483499999,9895,12.61,3.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 08:40:00,5.665002,5.59881,5.66723,5.681421,5.613519,5.64544,5.686792,5.691248,5.649286,5.608698,12.30041,97.89769,12.30041,97.89769,5.63166,12.37329,98.36349,12.37329,98.36349,5.586174,5.656,23.85,37.82,24.59,100.05,12.56,6.63,26.82,0.66,0.68,5.71,17.54,2.21,3.49,2.459,6.15,11.46,1.19,13.13688,5.600796,9.255588804,9896,12.6,4.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 08:50:00,5.703607,5.608698,5.689233,5.681146,5.616327,5.648034,5.693078,5.692377,5.641351,5.611444,12.29582,97.86164,12.29582,97.86164,5.631828,12.40496,98.61801,12.40496,98.61801,5.587326,5.671,23.85,37.8,24.57,97.55,12.24,6.72,27.17,0.61,0.62,5.71,17.54,2,3.49,2.459,6.16,11.54,1.19,13.13606,5.603982,9.255011073,9897,12.7,4.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 09:00:00,5.844904,5.625909,5.688745,5.684717,5.619775,5.639856,5.67077,5.670648,5.642206,5.612909,12.31321,97.99407,12.31321,97.99407,5.629517,12.41999,98.75627,12.41999,98.75627,5.594749,5.67,23.86,37.83,24.59,101.38,12.73,6.62,26.76,0.7,0.71,5.72,17.56,2.63,3.49,2.459,6.15,11.58,1.19,13.13512,5.60525,9.254348796,9898,12.78,4.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 09:10:00,5.898065,5.633234,5.691736,5.688959,5.61889,5.635461,5.667627,5.666376,5.642114,5.600732,12.31691,97.98153,12.31691,97.98153,5.612701,12.43082,98.8152,12.43082,98.8152,5.584023,5.68,23.85,37.8,24.57,101.46,12.73,7.85,31.73,0.64,0.66,5.72,17.57,2.02,3.49,2.459,6.15,11.68,1.19,13.13614,5.592228,9.255067437,9899,12.85,5.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 09:20:00,5.860742,5.638513,5.692407,5.691858,5.616357,5.636377,5.669977,5.675836,5.646539,5.607538,12.34645,98.26333,12.34645,98.26333,5.63134,12.39689,98.54592,12.39689,98.54592,5.58419,5.686,23.84,37.78,24.56,101.54,12.74,6.26,25.3,0.61,0.62,5.73,17.6,2.65,3.49,2.459,6.15,12.98,1.2,13.1364,5.600265,9.25525062,9900,14.07,6.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 09:30:00,5.842432,5.6448,5.69433,5.694848,5.618372,5.640283,5.669305,5.666589,5.643365,5.614954,12.32465,98.06044,12.32465,98.06044,5.619629,12.40129,98.61329,12.40129,98.61329,5.597046,5.682,23.85,37.79,24.57,101.53,12.74,6.17,24.96,0.55,0.57,5.72,17.57,2.76,3.49,2.46,6.15,12.9,1.2,13.13744,5.607847,9.255983352,9901,14.01,6.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 09:40:00,5.793451,5.65188,5.68252,5.679559,5.606744,5.625574,5.657922,5.660974,5.638086,5.603326,12.30208,97.85134,12.30208,97.85134,5.60778,12.39069,98.50109,12.39069,98.50109,5.585999,5.674,23.84,37.79,24.56,101.65,12.76,6.3,25.46,0.59,0.6,5.71,17.55,2.52,3.49,2.461,6.15,12.9,1.2,13.13588,5.597669,9.254884254,9902,13.99,7.576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 09:50:00,5.800744,5.657037,5.683801,5.67843,5.600274,5.625085,5.658502,5.667322,5.645471,5.618097,12.30567,97.87805,12.30567,97.87805,5.607101,12.41006,98.65112,12.41006,98.65112,5.584358,5.667,23.84,37.8,24.57,101.62,12.76,5.92,23.94,0.51,0.53,5.73,17.59,2.68,3.49,2.461,6.15,12.8,1.2,13.13534,5.612258,9.254503797,9903,13.85,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 10:00:00,5.860284,5.648096,5.688043,5.679224,5.601343,5.622308,5.657831,5.658319,5.631433,5.554346,12.33118,98.08183,12.33118,98.08183,5.607437,12.3723,98.22301,12.3723,98.22301,5.533394,5.677,23.84,37.79,24.56,101.64,12.76,5.93,23.96,0.55,0.56,5.73,17.61,2.45,3.49,2.462,6.15,12.87,1.2,13.13432,5.552475,9.253785156000001,9904,13.93,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 10:10:00,5.902948,5.682886,5.691675,5.683954,5.603021,5.626886,5.661798,5.669885,5.59768,5.545862,12.3165,97.96626,12.3165,97.96626,5.607933,12.35934,98.08983,12.35934,98.08983,5.521339,5.682,23.88,37.84,24.59,101.74,12.77,5.99,24.23,0.64,0.65,5.72,17.57,2.2,3.49,2.458,6.15,12.87,1.19,13.1358,5.53325,9.25482789,9905,13.94,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 10:20:00,5.952752,5.732996,5.700891,5.688898,5.606897,5.630029,5.668664,5.666956,5.585809,5.549249,12.32634,98.04924,12.32634,98.04924,5.609756,12.39891,98.38011,12.39891,98.38011,5.51194,5.688,23.85,37.79,24.56,101.89,12.78,6.33,25.6,0.59,0.61,5.72,17.58,2.54,3.49,2.461,6.15,12.83,1.19,13.1358,5.558332,9.25482789,9906,13.94,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 10:30:00,6.035058,5.703668,5.703973,5.692651,5.615991,5.635766,5.669214,5.629449,5.609613,5.575036,12.36343,98.39046,12.36343,98.39046,5.628212,12.38095,98.35733,12.38095,98.35733,5.559616,5.686,23.85,37.79,24.56,101.94,12.79,5.76,23.27,0.58,0.59,5.72,17.57,2.1,3.49,2.462,6.15,12.85,1.19,13.13689,5.557317,9.255595849499999,9907,13.94,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 10:40:00,6.079187,5.694208,5.731622,5.705865,5.62533,5.643976,5.675104,5.672906,5.612878,5.580438,12.34244,98.22979,12.34244,98.22979,5.630669,12.40993,98.54034,12.40993,98.54034,5.540825,5.729,23.89,37.81,24.58,102.15,12.8,6.24,25.25,0.56,0.58,5.7,17.52,2.57,3.49,2.46,6.15,12.86,1.19,13.13559,5.586199,9.2546799345,9908,13.94,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 10:50:00,6.102716,5.749292,5.760614,5.714563,5.629114,5.646356,5.67846,5.674188,5.623315,5.57821,12.34679,98.25885,12.34679,98.25885,5.628532,12.3964,98.42655,12.3964,98.42655,5.538338,5.785,23.92,37.8,24.57,102.78,12.86,6.55,26.47,0.62,0.63,5.69,17.48,2.26,3.49,2.461,6.15,12.84,1.19,13.13656,5.577049,9.255363348,9909,13.95,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 11:00:00,6.169153,5.817682,5.756708,5.71908,5.62887,5.646539,5.673974,5.675562,5.6388489999999996,5.578546,12.35958,98.36659,12.35958,98.36659,5.630844,12.3898,98.42694,12.3898,98.42694,5.559288,5.842,23.96,37.79,24.57,103.07,12.88,5.49,22.21,0.55,0.56,5.65,17.36,2.21,3.49,2.457,6.15,12.85,1.2,13.13502,5.573425,9.254278341000001,9910,13.94,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 11:10:00,6.345086,5.886957,5.843408,5.718744,5.628137,5.64538,5.673822,5.674371,5.645105,5.590234,12.33477,98.16822,12.33477,98.16822,5.630516,12.40932,98.5842,12.40932,98.5842,5.560127,5.894,24,37.79,24.56,103.08,12.87,4.95,20,0.52,0.54,5.67,17.41,2.35,3.48,2.455,6.15,12.87,1.2,13.1344,5.588838,9.25384152,9911,13.95,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 11:20:00,6.328699,6.00097,5.848627,5.729272,5.628839,5.646692,5.667047,5.671808,5.640954,5.578332,12.27481,97.69319,12.27481,97.69319,5.63134,12.40636,98.55919,12.40636,98.55919,5.559616,5.971,24.05,37.78,24.56,102.88,12.81,5.31,21.48,0.54,0.55,5.63,17.29,2.16,3.48,2.454,6.15,12.86,1.2,13.13481,5.575178,9.2541303855,9912,13.94,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 11:30:00,6.408105,6.102197,5.859094,5.742029,5.63064,5.647241,5.669336,5.670556,5.646478,5.597864,12.28161,97.74687,12.28161,97.74687,5.63118,12.40122,98.5717,12.40122,98.5717,5.580734,6.047,24.1,37.78,24.55,103.15,12.82,4.12,16.72,0.48,0.49,5.63,17.3,2.32,3.48,2.45,6.15,12.85,1.2,13.13488,5.589988,9.254179704,9913,13.94,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 11:40:00,6.756769,6.169763,6.04101,5.748132,5.631402,5.648096,5.672021,5.672235,5.651971,5.606042,12.27542,97.70076,12.27542,97.70076,5.632484,12.4017,98.58333,12.4017,98.58333,5.58387,6.083,24.13,37.78,24.56,103.37,12.84,5.6,22.65,0.49,0.5,5.62,17.27,2.5,3.47,2.447,6.15,12.84,1.2,13.13687,5.595192,9.2555817585,9914,13.93,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 11:50:00,7.067163,6.283044,6.131524,5.756799,5.634302,5.648309,5.667474,5.670038,5.651483,5.60827,12.28676,97.79268,12.28676,97.79268,5.633156,12.40771,98.63404,12.40771,98.63404,5.585014,6.127,24.16,37.77,24.55,103.87,12.89,3.99,16.11,0.47,0.48,5.62,17.27,2.49,3.47,2.443,6.15,12.84,1.2,13.13553,5.597802,9.2546376615,9915,13.93,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 12:00:00,7.256128,6.275262,6.18432,5.789178,5.63363,5.6495,5.66665,5.664148,5.647516,5.619836,12.33793,98.19877,12.33793,98.19877,5.632652,12.43621,98.91474,12.43621,98.91474,5.606453,6.174,24.19,37.77,24.55,103.82,12.87,3.89,15.73,0.48,0.49,5.61,17.23,2.52,3.46,2.44,6.15,12.85,1.2,13.13565,5.611535,9.2547222075,9916,13.92,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 12:10:00,7.198907,6.361749,6.247766,5.787134,5.6385439999999996,5.650201,5.672021,5.667352,5.642724,5.615991,12.28668,97.78994,12.28668,97.78994,5.632324,12.40825,98.6753,12.40825,98.6753,5.599701,6.239,24.23,37.77,24.55,103.9,12.85,3.77,15.23,0.41,0.42,5.6,17.2,2.26,3.46,2.437,6.15,11.91,1.2,13.13398,5.607375,9.253545609,9917,13.05,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 12:20:00,6.897333,6.379022,6.306756,5.794916,5.641138,5.65014,5.669305,5.672998,5.643152,5.609766,12.28443,97.77588,12.28443,97.77588,5.633812,12.37656,98.39928,12.37656,98.39928,5.590126,6.301,24.28,37.77,24.55,103.93,12.84,3.33,13.45,0.39,0.4,5.55,17.05,2.6,3.45,2.433,6.15,12.77,1.2,13.13276,5.598318,9.252686058,9918,13.78,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 12:30:00,7.619898,6.420343,6.353296,5.815484,5.646448,5.655237,5.675989,5.6697939999999996,5.644281,5.600427,12.28579,97.79409,12.28579,97.79409,5.63678,12.41265,98.67431,12.41265,98.67431,5.58535,6.335,24.31,37.77,24.55,104.14,12.85,3.84,15.53,0.46,0.48,5.59,17.17,2.16,3.45,2.431,6.15,12.79,1.2,13.13347,5.587511,9.2531862885,9919,13.94,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 12:40:00,7.741937,6.471368,6.391992,5.819757,5.65011,5.65481,5.671625,5.669885,5.640741,5.602228,12.30718,97.97011,12.30718,97.97011,5.639084,12.42465,98.76744,12.42465,98.76744,5.584518,6.436,24.39,37.78,24.56,104.71,12.89,3.44,13.91,0.39,0.4,5.56,17.07,2.4,3.44,2.426,6.15,11.94,1.2,13.13403,5.592052,9.2535808365,9920,13.08,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 12:50:00,7.740167,6.612268,6.382562,5.805414,5.645166,5.65307,5.670984,5.667566,5.641656,5.590326,12.27282,97.69738,12.27282,97.69738,5.639404,12.38543,98.44746,12.38543,98.44746,5.58123,6.467,24.4,37.77,24.55,104.63,12.87,3.52,14.21,0.41,0.42,5.56,17.07,2.55,3.44,2.422,6.15,12.82,1.2,13.13603,5.571525,9.2549899365,9921,13.97,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 13:00:00,7.876581,6.595086,6.059045,5.78985,5.64007,5.653619,5.671808,5.678278,5.639917,5.593958,12.29263,97.83576,12.29263,97.83576,5.63166,12.35636,98.2019,12.35636,98.2019,5.575455,6.516,24.44,37.77,24.55,104.85,12.88,3.14,12.68,0.38,0.39,5.56,17.09,2.3,3.43,2.419,6.15,12.77,1.2,13.13562,5.584505,9.254701071,9922,13.83,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 13:10:00,7.736383,6.516778,6.30227,5.775354,5.635888,5.649255,5.673303,5.672571,5.640405,5.59295,12.34729,98.27034,12.34729,98.27034,5.631493,12.34043,98.07949,12.34043,98.07949,5.577103,6.383,24.34,37.78,24.56,105.01,12.95,3.95,15.95,0.38,0.39,5.59,17.18,2.33,3.43,2.416,6.15,12.88,1.2,13.13484,5.584564,9.254151522,9923,13.94,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 13:20:00,7.666894,6.560266,6.294519,5.766931,5.638482,5.649622,5.676782,5.677209,5.645868,5.608423,12.35588,98.34037,12.35588,98.34037,5.632172,12.36753,98.31618,12.36753,98.31618,5.585678,6.457,24.38,37.75,24.54,104.24,12.83,3.94,15.93,0.45,0.46,5.58,17.14,2.95,3.43,2.416,6.15,12.76,1.2,13.13308,5.598185,9.252911514,9924,13.87,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 13:30:00,7.614831,6.770044,6.333002,5.776971,5.641656,5.652795,5.678949,5.676965,5.652521,5.611993,12.35811,98.36405,12.35811,98.36405,5.63446,12.47228,99.1579,12.47228,99.1579,5.589142,6.538,24.51,37.86,24.61,104.68,12.85,3.17,12.82,0.34,0.35,5.53,16.98,2.34,3.42,2.411,6.15,11.78,1.2,13.13361,5.605103,9.2532849255,9925,12.99,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 13:40:00,7.375207,6.865381,6.405206,5.81521,5.652978,5.655816,5.677362,5.685571,5.651636,5.615381,12.34808,98.29365,12.34808,98.29365,5.638245,12.44581,98.96731,12.44581,98.96731,5.597046,6.802,24.63,37.76,24.54,104.39,12.73,3.62,14.62,0.39,0.4,5.5,16.89,2.26,3.41,2.406,6.15,13,1.2,13.13348,5.606799,9.253193334,9926,13.9,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 13:50:00,7.475885,6.87652,6.330194,5.86831,5.653558,5.656274,5.676141,5.685846,5.660547,5.621759,12.38212,98.56798,12.38212,98.56798,5.63958,12.4338,98.90045,12.4338,98.90045,5.608429,6.616,24.5,37.76,24.54,105.52,12.93,4.06,16.4,0.42,0.43,5.54,17.03,2.51,3.41,2.403,6.15,12.83,1.2,13.13383,5.613159,9.2534399265,9927,13.86,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 14:00:00,7.651483,6.790826,6.283929,5.884515,5.641687,5.653345,5.676477,5.68429,5.654992,5.615228,12.3932,98.64162,12.3932,98.64162,5.633812,12.43254,98.85318,12.43254,98.85318,5.59359,6.476,24.41,37.77,24.55,105.37,12.96,4.57,18.49,0.45,0.46,5.61,17.22,2.3,3.41,2.405,6.15,13.18,1.2,13.13549,5.607212,9.254609479500001,9928,13.99,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 14:10:00,7.803705,6.836298,6.292596,5.840753,5.638788,5.642846,5.675897,5.684259,5.662378,5.62301,12.38133,98.5401,12.38133,98.5401,5.631012,12.45559,99.043,12.45559,99.043,5.59623,6.558,24.47,37.77,24.55,105.72,12.98,4.07,16.44,0.43,0.44,5.56,17.08,2.38,3.41,2.404,6.15,11.94,1.2,13.13432,5.619401,9.253785156000001,9929,15.11,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 14:20:00,7.856653,6.796167,6.362848,5.824976,5.63421,5.646142,5.679407,5.688776,5.664941,5.616968,12.35483,98.33003,12.35483,98.33003,5.63134,12.44087,98.95188,12.44087,98.95188,5.606461,6.529,24.44,37.76,24.54,105.93,13.01,4.47,18.08,0.47,0.49,5.58,17.15,2.23,3.41,2.403,6.15,13.02,1.19,13.13351,5.611698,9.2532144705,9930,13.87,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 14:30:00,7.82995,6.793268,6.407953,5.840448,5.651239,5.65249,5.681329,5.685296,5.656366,5.618982,12.38956,98.61745,12.38956,98.61745,5.635788,12.42514,98.82376,12.42514,98.82376,5.605293,6.497,24.42,37.77,24.55,105.96,13.03,4.64,18.76,0.48,0.49,5.57,17.12,2.34,3.41,2.406,6.15,11.93,1.19,13.13292,5.61037,9.252798786,9931,13.05,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 14:40:00,7.941003,6.75033,6.430994,5.92254,5.692651,5.654199,5.68197,5.6849,5.663019,5.621576,12.37153,98.49311,12.37153,98.49311,5.643364,12.45029,99.0283,12.45029,99.0283,5.607109,6.496,24.42,37.77,24.55,106.03,13.03,4.4,17.77,0.47,0.48,5.59,17.18,2.25,3.41,2.405,6.15,13.07,1.19,13.132,5.61431,9.2521506,9932,14.2,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 14:50:00,8.233149,6.679407,6.468652,6.002222,5.65249,5.656976,5.680841,5.685693,5.664392,5.624933,12.39463,98.68006,12.39463,98.68006,5.644524,12.50619,99.4759,12.50619,99.4759,5.608261,6.509,24.42,37.76,24.54,106.06,13.03,4.73,19.12,0.48,0.49,5.6,17.19,2.5,3.42,2.407,6.15,12.86,1.19,13.13383,5.619844,9.2534399265,9933,13.93,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 15:00:00,8.379846,6.6271,6.477624,6.005792,5.646356,5.65426,5.678278,5.691339,5.66192,5.621484,12.41746,98.8413,12.41746,98.8413,5.636444,12.45618,99.0792,12.45618,99.0792,5.608597,6.486,24.41,37.76,24.54,106.08,13.04,4.86,19.63,0.48,0.49,5.59,17.16,2.42,3.41,2.404,6.15,13.06,1.19,13.13394,5.61366,9.253517427,9934,14.18,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 15:10:00,8.499994,6.557886,6.406976,5.935114,5.641199,5.648401,5.688623,5.68844,5.657281,5.628442,12.45787,99.1546,12.45787,99.1546,5.633156,12.49242,99.3674,12.49242,99.3674,5.608597,6.487,24.4,37.75,24.54,106.21,13.06,5.17,20.91,0.51,0.52,5.58,17.14,3.11,3.42,2.407,6.15,12.79,1.2,13.1339,5.618191,9.253489245,9935,14.17,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 15:20:00,8.256494,6.589014,6.415277,5.906122,5.632532,5.650903,5.676935,5.681756,5.654291,5.63241,12.43537,98.97686,12.43537,98.97686,5.633644,12.50271,99.4534,12.50271,99.4534,5.610245,6.512,24.44,37.78,24.55,106.19,13.05,5.43,21.94,0.51,0.52,5.58,17.15,2.62,3.42,2.408,6.15,11.93,1.2,13.1336,5.623373,9.25327788,9936,13.05,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 15:30:00,8.004908,6.682611,6.476709,5.891565,5.627496,5.650476,5.682184,5.681848,5.653924,5.63006,12.43371,98.95809,12.43371,98.95809,5.631493,12.48918,99.3477,12.48918,99.3477,5.611061,6.643,24.52,37.76,24.54,106.62,13.06,5.09,20.56,0.51,0.52,5.56,17.09,2.08,3.42,2.407,6.15,12.53,1.2,13.13368,5.622531,9.253334244,9937,13.94,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 15:40:00,7.986658,6.724878,6.47854,5.896173,5.621545,5.648187,5.684839,5.6866390000000004,5.655786,5.631402,12.45053,99.094,12.45053,99.094,5.632324,12.46743,99.1701,12.46743,99.1701,5.609253,6.635,24.49,37.72,24.52,106.57,13.05,5.15,20.82,0.5,0.52,5.57,17.12,2.22,3.41,2.405,6.15,13.02,1.2,13.13374,5.623299,9.253376517,9938,13.67,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 15:50:00,7.972925,6.612939,6.485986,5.926568,5.619531,5.650079,5.681573,5.687494,5.662408,5.636987,12.43372,98.9607,12.43372,98.9607,5.632484,12.50604,99.4807,12.50604,99.4807,5.610565,6.608,24.49,37.74,24.53,106.2,13.02,5.67,22.94,0.54,0.55,5.56,17.08,2.34,3.42,2.407,6.15,12.51,1.2,13.13323,5.628068,9.2530171965,9939,13.89,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 16:00:00,7.765802,6.56933,6.465021,5.96615,5.617731,5.651788,5.68313,5.685541,5.664667,5.635126,12.41741,98.82882,12.41741,98.82882,5.63166,12.51271,99.5308,12.51271,99.5308,5.609421,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.133,5.62767,9.25285515,9940,13.9,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-19 16:10:00,7.36181,6.578943,6.358392,5.926477,5.616205,5.648584,5.68313,5.683435,5.662774,5.640466,12.41366,98.79952,12.41366,98.79952,5.631828,12.48716,99.3301,12.48716,99.3301,5.610413,6.496,24.41,37.75,24.54,106.06,13.04,5.6,22.64,0.46,0.47,5.62,17.25,2.61,3.42,2.41,6.15,12.64,1.2,13.13294,5.63117,9.252812877,9941,14.14,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 16:20:00,7.209375,6.528192,6.309442,5.865594,5.615564,5.648553,5.682886,5.685907,5.664606,5.640558,12.46498,99.2063,12.46498,99.2063,5.63118,12.4717,99.218,12.4717,99.218,5.614685,6.45,24.36,37.73,24.52,106.13,13.06,6.69,27.06,0.56,0.58,5.63,17.3,2.3,3.42,2.412,6.15,12.96,1.2,13.13358,5.631982,9.253263789,9942,13.31,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 16:30:00,7.192895,6.504358,6.300165,5.816705,5.617731,5.648645,5.684961,5.692834,5.666467,5.642114,12.41441,98.80453,12.41441,98.80453,5.631493,12.50581,99.4948,12.50581,99.4948,5.616829,6.472,24.39,37.75,24.54,105.67,13,5.45,22.02,0.5,0.51,5.59,17.17,2.2,3.43,2.414,6.15,12.49,1.2,13.13345,5.634153,9.2531721975,9943,13.4,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 16:40:00,7.126702,6.483728,6.393121,5.797662,5.617639,5.648767,5.680688,5.692651,5.662286,5.639612,12.40586,98.73617,12.40586,98.73617,5.63134,12.48314,99.3014,12.48314,99.3014,5.611732,6.487,24.42,37.78,24.56,105.87,13.02,5.8,23.46,0.61,0.62,5.57,17.1,2.47,3.43,2.415,6.15,12.12,1.2,13.13378,5.632573,9.253404699,9944,13.17,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 16:50:00,7.091272,6.500177,6.41842,5.780542,5.62121,5.650506,5.674402,5.686548,5.660242,5.636285,12.39075,98.61718,12.39075,98.61718,5.631828,12.39395,98.59114,12.39395,98.59114,5.611397,6.485,24.41,37.76,24.54,106.03,13.04,5.5,22.25,0.56,0.57,5.66,17.37,2,3.43,2.416,6.15,11.82,1.2,13.13321,5.628128,9.2530031055,9945,12.96,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 17:00:00,7.066522,6.470972,6.393365,5.771387,5.620691,5.643915,5.673883,5.68374,5.661218,5.638818,12.37291,98.46778,12.37291,98.46778,5.628868,12.34311,98.18614,12.34311,98.18614,5.611237,6.438,24.36,37.74,24.53,105.94,13.04,6.05,24.47,0.56,0.58,5.58,17.13,2.36,3.43,2.416,6.15,11.83,1.19,13.13292,5.631761,9.252798786,9946,13,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 17:10:00,7.077905,6.450708,6.354852,5.766321,5.619806,5.642542,5.678186,5.688074,5.664789,5.641687,12.37526,98.4905,12.37526,98.4905,5.630516,12.4293,98.87523,12.4293,98.87523,5.612549,6.431,24.36,37.74,24.53,105.99,13.05,5.54,22.4,0.53,0.54,5.57,17.11,2.22,3.43,2.417,6.15,11.82,1.19,13.13314,5.633769,9.252953787,9947,12.92,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 17:20:00,7.132746,6.46795,6.342188,5.770776,5.620874,5.645685,5.683496,5.691156,5.665338,5.641687,12.42045,98.85458,12.42045,98.85458,5.632324,12.48251,99.3094,12.48251,99.3094,5.616829,6.475,24.39,37.74,24.53,106.14,13.05,5.92,23.92,0.52,0.53,5.58,17.13,1.94,3.43,2.418,6.15,11.78,1.19,13.13309,5.635409,9.2529185595,9948,12.91,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 17:30:00,7.433282,6.594964,6.269586,5.753656,5.619684,5.644922,5.682245,5.689691,5.665857,5.644678,12.41961,98.84343,12.41961,98.84343,5.630516,12.43611,98.94981,12.43611,98.94981,5.620628,6.469,24.41,37.78,24.56,106.1,13.05,5.98,24.16,0.54,0.55,5.57,17.12,2.13,3.43,2.419,6.15,11.76,1.19,13.13297,5.636458,9.252834013500001,9949,12.93,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 17:40:00,7.58587,6.647882,6.28222,5.736078,5.618738,5.647516,5.684167,5.689874,5.667688,5.64715,12.43102,98.93769,12.43102,98.93769,5.631828,12.46797,99.2045,12.46797,99.2045,5.621124,6.483,24.4,37.75,24.54,105.78,13.01,6.2,25.05,0.63,0.65,5.54,17.03,2.41,3.43,2.418,6.15,11.68,1.19,13.13296,5.63894,9.252826968,9950,12.89,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 17:50:00,7.590234,6.630884,6.292474,5.730615,5.619806,5.64895,5.683984,5.691461,5.668115,5.648004,12.44102,99.018,12.44102,99.018,5.632172,12.49802,99.4571,12.49802,99.4571,5.626396,6.505,24.42,37.76,24.54,105.94,13.02,5.97,24.14,0.63,0.65,5.57,17.1,2.26,3.43,2.419,6.15,11.65,1.19,13.13349,5.639398,9.2532003795,9951,12.81,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 18:00:00,7.340112,6.610864,6.303369,5.732996,5.62121,5.651971,5.685205,5.691766,5.671655,5.649042,12.45787,99.1537,12.45787,99.1537,5.63282,12.56435,99.9892,12.56435,99.9892,5.628044,6.517,24.43,37.75,24.54,105.85,13.01,7.99,32.32,0.63,0.65,5.56,17.08,2.15,3.44,2.421,6.15,11.64,1.19,13.13355,5.641023,9.253242652499999,9952,12.8,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 18:10:00,7.34295,6.593286,6.225366,5.751489,5.621148,5.646936,5.685022,5.6961,5.669763,5.649164,12.4429,99.0325,12.4429,99.0325,5.632004,12.52218,99.6589,12.52218,99.6589,5.630196,6.395,24.33,37.75,24.54,105.61,13.01,6.48,26.19,0.74,0.75,5.59,17.18,2.04,3.44,2.423,6.15,11.61,1.19,13.13318,5.641127,9.252981969,9953,12.81,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 18:20:00,7.379053,6.532159,6.205652,5.787195,5.619318,5.647607,5.689813,5.696527,5.669427,5.648676,12.44959,99.0845,12.44959,99.0845,5.631493,12.51462,99.5863,12.51462,99.5863,5.625244,6.324,24.29,37.76,24.54,105.06,12.97,6.33,25.59,0.61,0.63,5.61,17.24,2.57,3.44,2.426,6.15,11.61,1.19,13.13255,5.641319,9.2525381025,9954,12.76,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 18:30:00,7.339258,6.53512,6.215906,5.824426,5.619012,5.650201,5.69079,5.697198,5.672052,5.648828,12.40486,98.7315,12.40486,98.7315,5.632652,12.55981,99.9533,12.55981,99.9533,5.628212,6.35,24.31,37.76,24.54,104.44,12.89,6.18,24.99,0.62,0.63,5.61,17.25,2.31,3.44,2.426,6.15,11.59,1.19,13.13284,5.640595,9.252742422,9955,12.77,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 18:40:00,7.27749,6.49154,6.23269,5.790979,5.620813,5.650628,5.692896,5.69552,5.669122,5.647943,12.47441,99.2841,12.47441,99.2841,5.632324,12.53737,99.7752,12.53737,99.7752,5.62838,6.433,24.37,37.76,24.54,105.65,13.01,6.16,24.89,0.8,0.81,5.6,17.2,2.45,3.45,2.428,6.15,11.59,1.19,13.13216,5.640787,9.252263328000002,9956,12.77,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 18:50:00,7.217981,6.474756,6.196496,5.74679,5.620477,5.650995,5.688562,5.701105,5.668939,5.648584,12.45239,99.1089,12.45239,99.1089,5.632324,12.51855,99.6232,12.51855,99.6232,5.627541,6.344,24.28,37.73,24.52,105.59,13.03,8.020001,32.44,0.73,0.75,5.6,17.2,2.43,3.45,2.431,6.15,11.58,1.19,13.13239,5.640787,9.2524253745,9957,12.77,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 19:00:00,7.114679,6.406885,6.189203,5.747552,5.624872,5.65246,5.692926,5.699243,5.670251,5.648126,12.48002,99.3319,12.48002,99.3319,5.633476,12.53054,99.713,12.53054,99.713,5.625244,6.328,24.28,37.74,24.53,105.38,13.01,6.17,24.96,0.65,0.66,5.6,17.19,2.47,3.45,2.433,6.15,11.58,1.19,13.13339,5.640816,9.2531299245,9958,12.78,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 19:10:00,7.112054,6.444543,6.201868,5.763116,5.630823,5.655176,5.691797,5.7026,5.680017,5.64837,12.55799,99.9645,12.55799,99.9645,5.638245,12.49836,99.4723,12.49836,99.4723,5.63134,6.362,24.31,37.74,24.53,104.87,12.94,6.28,25.39,0.68,0.69,5.58,17.12,2.28,3.46,2.435,6.15,11.57,1.19,13.13316,5.640668,9.252967878,9959,12.76,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 19:20:00,7.221094,6.433832,6.205652,5.75628,5.62887,5.654016,5.691034,5.703607,5.679102,5.655816,12.5382,99.7923,12.5382,99.7923,5.632484,12.514,99.6027,12.514,99.6027,5.633644,6.37,24.31,37.73,24.53,105.3,12.99,6.62,26.78,0.7,0.72,5.56,17.08,2.23,3.46,2.436,6.15,11.57,1.19,13.13251,5.645368,9.2525099205,9960,12.74,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 19:30:00,7.253656,6.571436,6.215356,5.760034,5.62063,5.65191,5.690973,5.702905,5.676874,5.65127,12.51585,99.6143,12.51585,99.6143,5.632484,12.5122,99.5858,12.5122,99.5858,5.632652,6.408,24.34,37.74,24.53,105.7,13.02,5.44,22,0.75,0.77,5.59,17.18,2.99,3.45,2.434,6.15,11.56,1.2,13.13289,5.644393,9.2527776495,9961,12.74,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 19:40:00,7.151391,6.786584,6.222314,5.745874,5.623071,5.653375,5.694818,5.706506,5.676294,5.651239,12.51029,99.5774,12.51029,99.5774,5.635292,12.50216,99.5005,12.50216,99.5005,5.630516,6.52,24.43,37.75,24.54,106.2,13.05,6.53,26.39,0.67,0.68,5.59,17.16,2.46,3.45,2.433,6.15,11.56,1.2,13.1325,5.64318,9.252502875000001,9962,12.73,7.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 19:50:00,7.054986,6.807977,6.222986,5.738031,5.627252,5.656793,5.695703,5.702142,5.672601,5.651208,12.46266,99.1948,12.46266,99.1948,5.633972,12.54071,99.8081,12.54071,99.8081,5.630844,6.542,24.43,37.73,24.53,106.42,13.07,5.59,22.61,0.6,0.61,5.55,17.06,2.19,3.45,2.433,6.15,11.55,1.2,13.13241,5.643683,9.2524394655,9963,12.72,7.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 20:00:00,6.957635,6.853693,6.245813,5.742456,5.624628,5.6556940000000004,5.69552,5.703851,5.679193,5.651208,12.48324,99.3737,12.48324,99.3737,5.639908,12.51007,99.5693,12.51007,99.5693,5.632828,6.584,24.47,37.74,24.53,106.39,13.05,5.22,21.1,0.52,0.53,5.55,17.05,2.39,3.45,2.432,6.15,11.55,1.2,13.13294,5.643122,9.252812877,9964,12.73,7.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 20:10:00,6.834466,6.810388,6.285608,5.741418,5.634241,5.654138,5.695612,5.704736,5.678338,5.65249,12.45757,99.156,12.45757,99.156,5.634636,12.55617,99.9358,12.55617,99.9358,5.632652,6.786,24.64,37.78,24.56,106.69,13.02,5.92,23.92,0.58,0.6,5.49,16.87,2.03,3.45,2.43,6.15,11.54,1.2,13.13222,5.644659,9.252305601,9965,12.73,6.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 20:20:00,6.739038,6.776758,6.309412,5.738824,5.626672,5.653772,5.695917,5.701166,5.679773,5.653314,12.46065,99.1881,12.46065,99.1881,5.637596,12.54992,99.8818,12.54992,99.8818,5.631012,6.781,24.6,37.73,24.52,106.64,13.02,4.89,19.75,0.55,0.57,5.5,16.89,2.48,3.44,2.427,6.15,11.53,1.19,13.13275,5.645796,9.2526790125,9966,12.73,6.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 20:30:00,6.771417,6.725153,6.300653,5.753656,5.642419,5.653864,5.695337,5.705591,5.67666,5.654138,12.50036,99.5074,12.50036,99.5074,5.638924,12.53317,99.7552,12.53317,99.7552,5.633644,6.724,24.57,37.75,24.54,106.5,13.02,5.91,23.7,0.6,0.61,5.5,16.9,2.44,3.45,2.43,6.15,11.52,1.19,13.13205,5.646698,9.2521858275,9967,12.71,6.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 20:40:00,6.690851,6.67074,6.362573,5.775568,5.644403,5.654596,5.69201,5.705042,5.682642,5.657434,12.49164,99.4314,12.49164,99.4314,5.636284,12.59344,100.2425,12.59344,100.2425,5.636604,6.699,24.55,37.74,24.53,106.36,13.01,5.44,22,0.59,0.6,5.51,16.91,2.38,3.45,2.432,6.15,11.52,1.19,13.13256,5.647984,9.252545148,9968,12.72,6.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 20:50:00,6.653741,6.627954,6.522699,5.78515,5.656824,5.664148,5.692254,5.7022640000000004,5.679926,5.656335,12.50812,99.5901,12.50812,99.5901,5.647156,12.60023,100.2872,12.60023,100.2872,5.63298,6.663,24.53,37.75,24.54,106.07,12.98,6.51,26.32,0.56,0.57,5.5,16.9,2.07,3.46,2.435,6.15,11.51,1.19,13.13289,5.648915,9.2527776495,9969,12.69,6.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 21:00:00,6.624841,6.596918,6.536127,5.801996,5.67138,5.659967,5.690149,5.702081,5.678827,5.655511,12.53443,99.7896,12.53443,99.7896,5.643204,12.57815,100.1157,12.57815,100.1157,5.634628,6.608,24.48,37.74,24.53,105.87,12.98,5.78,23.37,0.58,0.6,5.51,16.94,2.06,3.46,2.436,6.15,11.51,1.19,13.1325,5.648708,9.252502875000001,9970,12.7,5.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 21:10:00,6.616418,6.561365,6.439783,5.804803,5.667108,5.659296,5.689813,5.700189,5.679986,5.6553890000000004,12.50513,99.5668,12.50513,99.5668,5.647324,12.57905,100.1161,12.57905,100.1161,5.632004,6.572,24.46,37.75,24.54,105.92,13,5.48,22.15,0.56,0.58,5.49,16.86,2.36,3.46,2.438,6.15,11.51,1.2,13.13252,5.648058,9.252516966,9971,12.68,5.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 21:20:00,6.573694,6.546228,6.503961,5.801813,5.655603,5.656854,5.689172,5.697168,5.677026,5.6553890000000004,12.49965,99.5043,12.49965,99.5043,5.639908,12.56087,99.9732,12.56087,99.9732,5.632652,6.587,24.48,37.76,24.54,105.94,12.99,5.42,21.92,0.54,0.55,5.51,16.93,1.97,3.46,2.441,6.15,11.51,1.2,13.13217,5.646447,9.2522703735,9972,12.69,5.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 21:30:00,6.600519,6.54104,6.529291,5.79107,5.643365,5.656305,5.691278,5.701013,5.676874,5.655572,12.51828,99.651,12.51828,99.651,5.639236,12.56151,99.9808,12.56151,99.9808,5.633644,6.559,24.45,37.75,24.54,105.83,12.99,5.19,21,0.54,0.55,5.49,16.85,2.43,3.47,2.443,6.15,11.5,1.2,13.13241,5.646757,9.2524394655,9973,12.68,5.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 21:40:00,6.650903,6.498132,6.484277,5.775537,5.645105,5.65481,5.691186,5.701288,5.676721,5.653986,12.49707,99.4661,12.49707,99.4661,5.63298,12.55953,99.963,12.55953,99.963,5.632828,6.522,24.44,37.76,24.55,105.78,13,5.6,22.63,0.6,0.61,5.5,16.9,2.25,3.47,2.445,6.15,11.5,1.2,13.13274,5.647807,9.252671967,9974,12.69,5.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 21:50:00,6.65191,6.452295,6.466638,5.756647,5.63894,5.654626,5.689447,5.698938,5.675226,5.654962,12.49284,99.4647,12.49284,99.4647,5.645668,12.56579,100.0171,12.56579,100.0171,5.634468,6.499,24.41,37.74,24.53,105.73,13,5.25,21.21,0.56,0.57,5.49,16.88,2.1,3.47,2.448,6.15,11.5,1.2,13.13278,5.646698,9.252700149,9975,12.68,5.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 22:00:00,6.658716,6.438501,6.436914,5.753686,5.644647,5.66018,5.691644,5.69671,5.675531,5.654199,12.55008,99.9318,12.55008,99.9318,5.650124,12.56578,100.0138,12.56578,100.0138,5.633316,6.468,24.39,37.75,24.54,105.6,12.99,5.43,21.95,0.58,0.59,5.51,16.91,2.16,3.47,2.446,6.15,11.49,1.19,13.13173,5.646535,9.2519603715,9976,12.7,5.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 22:10:00,6.630396,6.415063,6.347467,5.755823,5.641809,5.652368,5.684839,5.695612,5.673669,5.6541689999999996,12.50049,99.501,12.50049,99.501,5.635956,12.54737,99.864,12.54737,99.864,5.632004,6.437,24.37,37.76,24.54,105.52,12.99,5.5,22.23,0.52,0.53,5.52,16.97,2.2,3.47,2.448,6.15,11.49,1.19,13.13251,5.646432,9.2525099205,9977,12.7,4.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 22:20:00,6.614374,6.411584,6.392145,5.760919,5.621362,5.647974,5.685266,5.695245,5.674493,5.653772,12.49656,99.46,12.49656,99.46,5.632172,12.54581,99.8567,12.54581,99.8567,5.63398,6.469,24.39,37.74,24.53,105.66,13,5.26,21.28,0.59,0.61,5.52,16.96,2.28,3.48,2.449,6.15,11.49,1.19,13.13149,5.646299,9.251791279499999,9978,12.69,4.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 22:30:00,6.517633,6.422876,6.43966,5.769647,5.641076,5.647912,5.689355,5.6961,5.674341,5.653253,12.47447,99.283,12.47447,99.283,5.63166,12.55422,99.9238,12.55422,99.9238,5.63414,6.451,24.37,37.75,24.54,105.57,12.99,4.83,19.5,0.55,0.56,5.51,16.94,2.21,3.48,2.45,6.15,11.48,1.19,13.13214,5.646151,9.252249237,9979,12.68,4.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 22:40:00,6.468744,6.372064,6.416528,5.785394,5.647974,5.658899,5.697168,5.7019590000000004,5.676446,5.653284,12.51597,99.6284,12.51597,99.6284,5.637596,12.53328,99.7548,12.53328,99.7548,5.633156,6.435,24.35,37.73,24.53,105.49,12.99,5.23,21.15,0.47,0.48,5.54,17.03,2.31,3.48,2.452,6.15,11.48,1.19,13.13221,5.645693,9.252298555500001,9980,12.68,4.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 22:50:00,6.322351,6.331994,6.402063,5.833948,5.6553890000000004,5.660944,5.694513,5.704645,5.676416,5.654535,12.50852,99.6152,12.50852,99.6152,5.655724,12.53131,99.7415,12.53131,99.7415,5.63414,6.4,24.35,37.77,24.55,105.37,12.99,5.41,21.87,0.54,0.55,5.51,16.93,2.22,3.48,2.45,6.15,11.47,1.19,13.13299,5.646343,9.2528481045,9981,12.65,4.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 23:00:00,6.333856,6.315881,6.392328,5.903497,5.657007,5.665918,5.694208,5.703332,5.677454,5.655725,12.53545,99.8297,12.53545,99.8297,5.655724,12.53536,99.776,12.53536,99.776,5.634964,6.375,24.33,37.77,24.55,105.41,13,5.18,20.92,0.53,0.54,5.51,16.93,2.1,3.48,2.452,6.15,11.48,1.19,13.13219,5.647718,9.2522844645,9982,12.66,4.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 23:10:00,6.306177,6.307977,6.385217,5.937677,5.653009,5.673028,5.694024,5.703729,5.677362,5.656,12.49944,99.5454,12.49944,99.5454,5.656715,12.54083,99.8124,12.54083,99.8124,5.632172,6.377,24.33,37.76,24.55,105.4,12.99,5.16,20.86,0.63,0.64,5.53,16.98,2.35,3.48,2.454,6.15,11.47,1.19,13.13147,5.648428,9.2517771885,9983,12.66,4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 23:20:00,6.313867,6.29101,6.388879,5.94668,5.6544739999999996,5.671502,5.694574,5.703119,5.679742,5.656183,12.52381,99.7274,12.52381,99.7274,5.651932,12.5214,99.6585,12.5214,99.6585,5.632484,6.36,24.31,37.76,24.54,105.39,13,5.77,23.34,0.62,0.63,5.54,17.03,2.2,3.48,2.454,6.15,11.46,1.19,13.1318,5.648398,9.25200969,9984,12.65,4.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 23:30:00,6.309991,6.313836,6.363824,5.957544,5.655786,5.667474,5.698633,5.70202,5.679498,5.657464,12.52699,99.7576,12.52699,99.7576,5.653908,12.55243,99.9102,12.55243,99.9102,5.634308,6.365,24.43,37.93,24.66,105.32,12.99,5.71,23.08,0.54,0.55,5.53,16.98,2.07,3.49,2.456,6.15,11.46,1.19,13.13121,5.649344,9.2515940055,9985,12.65,4.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 23:40:00,6.292169,6.257043,6.355035,6.025751,5.656305,5.665674,5.700433,5.703058,5.680444,5.658594,12.5414,99.8796,12.5414,99.8796,5.656715,12.56511,100.0102,12.56511,100.0102,5.63398,6.35,24.32,37.77,24.55,104.95,12.95,5.43,21.95,0.57,0.58,5.5,16.9,2.05,3.48,2.454,6.16,11.45,1.19,13.13237,5.650127,9.2524112835,9986,12.66,4.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-19 23:50:00,6.279626,6.268915,6.32879,6.069299,5.652948,5.668451,5.708948,5.705469,5.680658,5.659479,12.53715,99.844,12.53715,99.844,5.656052,12.55639,99.9422,12.55639,99.9422,5.634468,6.339,24.29,37.75,24.54,105.19,12.98,5.07,20.5,0.61,0.62,5.53,16.99,1.95,3.49,2.457,6.16,11.45,1.19,13.13213,5.650911,9.2522421915,9987,12.66,4.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 00:00:00,6.293664,6.274225,6.334528,6.08349,5.659021,5.671442,5.712152,5.70788,5.682794,5.660547,12.52762,99.7748,12.52762,99.7748,5.658684,12.51397,99.6028,12.51397,99.6028,5.633812,6.347,24.31,37.76,24.54,105.13,12.97,5.32,21.49,0.56,0.57,5.52,16.96,2.26,3.49,2.457,6.15,11.45,1.19,13.13113,5.652419,9.2515376415,9988,12.62,4.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 00:10:00,6.290674,6.271936,6.328912,6.079278,5.660699,5.676782,5.704828,5.708459,5.683801,5.660791,12.47366,99.3542,12.47366,99.3542,5.662308,12.53536,99.7743,12.53536,99.7743,5.634308,6.336,24.29,37.75,24.54,105.06,12.97,5.28,21.33,0.53,0.54,5.53,17,2.31,3.49,2.458,6.15,11.44,1.19,13.13213,5.65233,9.2522421915,9989,12.62,4.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 00:20:00,6.244836,6.240656,6.322015,6.08938,5.659387,5.677179,5.699365,5.70614,5.682642,5.660058,12.43673,99.0642,12.43673,99.0642,5.663948,12.55936,99.9627,12.55936,99.9627,5.633316,6.311,24.29,37.78,24.55,104.43,12.9,5.47,22.13,0.59,0.6,5.55,17.05,2.72,3.49,2.457,6.15,11.44,1.19,13.13063,5.652552,9.2511853665,9990,12.61,4.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 00:30:00,6.253106,6.214624,6.305444,6.140588,5.662561,5.677576,5.700158,5.708673,5.682397,5.660577,12.47669,99.3721,12.47669,99.3721,5.659843,12.52979,99.7313,12.52979,99.7313,5.634796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13177,5.652212,9.2519885535,9991,12.65,4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-20 00:40:00,6.229486,6.207086,6.283807,6.187982,5.665338,5.67428,5.700769,5.708215,5.685358,5.664697,12.47941,99.3876,12.47941,99.3876,5.657364,12.53103,99.7419,12.53103,99.7419,5.635139,6.274,24.25,37.76,24.54,104.8,12.96,5.69,22.99,0.57,0.58,5.56,17.07,2.18,3.49,2.46,6.15,11.42,1.2,13.13136,5.656233,9.251699688,9992,12.62,3.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 00:50:00,6.226953,6.203546,6.2763,6.217096,5.73501,5.671106,5.702325,5.710718,5.683588,5.663019,12.52094,99.7149,12.52094,99.7149,5.656052,12.50012,99.4969,12.50012,99.4969,5.63546,6.27,24.25,37.76,24.55,104.78,12.95,6.19,25.01,0.6,0.61,5.54,17,2.38,3.49,2.46,6.15,11.42,1.2,13.13218,5.65474,9.252277419,9993,12.6,3.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 01:00:00,6.199731,6.178247,6.270074,6.229516,5.725092,5.671258,5.703149,5.709833,5.685449,5.662134,12.49987,99.5474,12.49987,99.5474,5.656219,12.50227,99.5175,12.50227,99.5175,5.636948,6.244,24.23,37.76,24.54,104.79,12.96,5.49,22.17,0.53,0.54,5.55,17.04,2.25,3.49,2.461,6.15,11.42,1.2,13.13064,5.654917,9.251192412,9994,12.61,3.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 01:10:00,6.211603,6.178369,6.266748,6.240411,5.809167,5.67019,5.700555,5.709985,5.686395,5.662714,12.52211,99.7246,12.52211,99.7246,5.656219,12.47941,99.3299,12.47941,99.3299,5.634636,6.252,24.24,37.77,24.55,104.71,12.95,5.59,22.6,0.56,0.57,5.56,17.07,2.52,3.49,2.462,6.15,11.41,1.2,13.13134,5.654991,9.251685597,9995,12.62,3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 01:20:00,6.18316,6.161615,6.238946,6.245386,5.850305,5.66961,5.698968,5.710321,5.684656,5.663965,12.5305,99.7842,12.5305,99.7842,5.65342,12.46325,99.2069,12.46325,99.2069,5.636948,6.218,24.21,37.75,24.54,104.61,12.95,5.77,23.34,0.65,0.66,5.58,17.13,2.06,3.5,2.464,6.15,11.42,1.2,13.13084,5.655316,9.251333321999999,9996,12.62,3.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 01:30:00,6.144617,6.139795,6.230249,6.240503,5.942438,5.67254,5.700311,5.709894,5.685449,5.662958,12.49603,99.5169,12.49603,99.5169,5.656219,12.41135,98.79235,12.41135,98.79235,5.636284,6.217,24.22,37.76,24.55,104.64,12.95,5.63,22.76,0.57,0.58,5.56,17.06,1.97,3.5,2.463,6.15,11.41,1.2,13.13127,5.6561,9.251636278500001,9997,12.62,3.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 01:40:00,6.178064,6.137598,6.221307,6.233179,5.881097,5.675592,5.705377,5.710534,5.685602,5.663019,12.53248,99.8208,12.53248,99.8208,5.661491,12.51952,99.6513,12.51952,99.6513,5.63546,6.21,24.21,37.76,24.55,104.7,12.96,5.57,22.53,0.56,0.57,5.57,17.11,2.21,3.5,2.466,6.15,11.41,1.2,13.13085,5.656337,9.251340367500001,9998,12.61,3.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 01:50:00,6.118768,6.088556,6.180078,6.21734,5.886682,5.681451,5.701471,5.710138,5.687494,5.664148,12.53489,99.86,12.53489,99.86,5.669388,12.53243,99.7589,12.53243,99.7589,5.637421,6.153,24.16,37.75,24.54,104.58,12.97,5.65,22.83,0.59,0.61,5.58,17.14,2.31,3.5,2.467,6.15,11.4,1.2,13.13085,5.655997,9.251340367500001,9999,12.61,3.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 02:00:00,6.098016,6.105737,6.186548,6.212518,5.923974,5.690851,5.717462,5.709955,5.687768,5.666101,12.48851,99.5231,12.48851,99.5231,5.682236,12.48897,99.424,12.48897,99.424,5.641724,6.171,24.17,37.75,24.54,104.65,12.97,5.35,21.63,0.54,0.55,5.57,17.12,2.86,3.5,2.468,6.15,11.4,1.2,13.13236,5.657756,9.252404238,10000,12.59,3.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 02:10:00,6.074914,6.094873,6.187341,6.20321,5.94137,5.709222,5.711267,5.710748,5.687066,5.667535,12.53287,99.8943,12.53287,99.8943,5.689156,12.53047,99.7451,12.53047,99.7451,5.638092,6.168,24.18,37.76,24.54,104.59,12.96,5.43,21.94,0.56,0.57,5.59,17.16,1.98,3.5,2.469,6.15,11.39,1.2,13.13076,5.659383,9.251276958,10001,12.58,3.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 02:20:00,6.074854,6.087762,6.176416,6.19491,5.978601,5.709253,5.708337,5.711298,5.687921,5.667016,12.50804,99.7245,12.50804,99.7245,5.700188,12.49456,99.4601,12.49456,99.4601,5.638428,6.16,24.17,37.75,24.54,104.51,12.96,5.57,22.53,0.56,0.57,5.59,17.17,2.18,3.5,2.469,6.15,11.38,1.2,13.13042,5.659295,9.251037411,10002,12.56,3.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 02:30:00,6.058466,6.04165,6.147272,6.187189,5.934259,5.718774,5.712122,5.713586,5.688257,5.668604,12.43208,99.1387,12.43208,99.1387,5.708076,12.51229,99.6065,12.51229,99.6065,5.640572,6.11,24.14,37.76,24.54,104.46,12.97,5.9,23.85,0.61,0.62,5.59,17.16,2.21,3.51,2.47,6.15,11.38,1.2,13.13092,5.659694,9.251389686,10003,12.58,3.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 02:40:00,6.054254,6.051386,6.142542,6.177301,5.94906,5.728601,5.718927,5.71618,5.688806,5.669183,12.45949,99.3615,12.45949,99.3615,5.709732,12.47488,99.3042,12.47488,99.3042,5.638763,6.129,24.16,37.77,24.55,104.51,12.97,5.66,22.89,0.59,0.61,5.58,17.13,2.62,3.51,2.47,6.15,11.37,1.2,13.13003,5.660862,9.2507626365,10004,12.57,3.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 02:50:00,6.048639,6.053644,6.142175,6.165399,5.877618,5.722436,5.710412,5.716821,5.691675,5.666956,12.45754,99.3364,12.45754,99.3364,5.705956,12.51476,99.6379,12.51476,99.6379,5.645172,6.126,24.15,37.76,24.54,104.45,12.96,5.89,23.82,0.64,0.66,5.59,17.18,2.08,3.51,2.47,6.15,11.36,1.2,13.13145,5.659827,9.2517630975,10005,12.57,3.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 03:00:00,6.036828,6.01629,6.1177,6.157586,5.850336,5.709314,5.709466,5.71554,5.688196,5.667322,12.4823,99.5249,12.4823,99.5249,5.702484,12.55106,99.9123,12.55106,99.9123,5.639412,6.075,24.11,37.76,24.54,104.34,12.96,5.72,23.11,0.62,0.63,5.6,17.2,2.7,3.51,2.471,6.15,11.36,1.2,13.13092,5.658865,9.251389686,10006,12.57,3.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 03:10:00,6.039697,6.007898,6.108942,6.151758,5.86123,5.69314,5.708093,5.714532,5.690271,5.667871,12.5305,99.8514,12.5305,99.8514,5.679764,12.57105,100.0671,12.57105,100.0671,5.637764,6.083,24.12,37.76,24.54,104.29,12.95,5.92,23.94,0.6,0.61,5.6,17.19,2.19,3.5,2.469,6.15,11.36,1.19,13.13144,5.658984,9.251756052,10007,12.54,3.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 03:20:00,6.034387,6.017938,6.115869,6.14538,5.893426,5.676935,5.705346,5.71261,5.689294,5.666711,12.53884,99.8939,12.53884,99.8939,5.67038,12.54249,99.8526,12.54249,99.8526,5.642708,6.108,24.14,37.77,24.55,104.28,12.94,5.22,21.08,0.47,0.48,5.59,17.16,2.42,3.51,2.47,6.15,11.36,1.19,13.13035,5.65928,9.2509880925,10008,12.53,3.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 03:30:00,6.001031,5.997796,6.096582,6.137476,5.901758,5.675775,5.706018,5.712701,5.689203,5.668848,12.54816,99.9447,12.54816,99.9447,5.661156,12.50813,99.574700000000007,12.50813,99.574700000000007,5.64106,6.054,24.09,37.75,24.54,104.1,12.94,6.08,24.57,0.68,0.69,5.59,17.18,2.04,3.51,2.472,6.15,11.35,1.19,13.13055,5.660448,9.251129002499999,10009,12.53,3.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 03:40:00,5.999566,5.977014,6.072137,6.123926,5.979516,5.688562,5.711389,5.717554,5.690454,5.668207,12.52947,99.7886,12.52947,99.7886,5.658356,12.51671,99.6473,12.51671,99.6473,5.642708,6.046,24.09,37.77,24.55,103.96,12.92,5.27,21.32,0.52,0.53,5.58,17.14,2.3,3.51,2.474,6.16,11.35,1.19,13.1312,5.66101,9.25158696,10010,12.54,3.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 03:50:00,6.022363,5.976831,6.076227,6.111108,5.989374,5.691186,5.715967,5.718256,5.689783,5.667444,12.5427,99.945,12.5427,99.945,5.678291,12.54272,99.861,12.54272,99.861,5.645348,6.06,24.1,37.76,24.55,104.16,12.95,5.83,23.57,0.61,0.63,5.58,17.15,2.19,3.52,2.477,6.15,11.35,1.19,13.13171,5.659901,9.2519462805,10011,12.54,3.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 04:00:00,5.989557,5.963739,6.068628,6.104211,5.927789,5.715143,5.718469,5.717035,5.687555,5.665491,12.54726,99.9853,12.54726,99.9853,5.679932,12.56789,100.0459,12.56789,100.0459,5.639236,6.036,24.08,37.76,24.54,103.91,12.92,5.76,23.3,0.61,0.62,5.6,17.2,2.39,3.51,2.476,6.15,11.33,1.2,13.13153,5.658585,9.2518194615,10012,12.53,3.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 04:10:00,5.977167,5.956689,6.052911,6.09588,5.941919,5.751794,5.730737,5.724328,5.69729,5.66665,12.57138,100.2302,12.57138,100.2302,5.700523,12.54159,99.8377,12.54159,99.8377,5.639755,6.019,24.08,37.77,24.55,103.92,12.93,5.84,23.62,0.69,0.7,5.59,17.17,2.2,3.52,2.478,6.15,11.33,1.2,13.13021,5.659235,9.2508894555,10013,12.54,3.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 04:20:00,5.980157,5.944848,6.038293,6.08172,5.953302,5.810266,5.745202,5.727533,5.694788,5.670862,12.53762,100.0047,12.53762,100.0047,5.717644,12.57161,100.1028,12.57161,100.1028,5.649963,6.007,24.06,37.76,24.55,103.85,12.92,5.97,24.13,0.64,0.66,5.6,17.19,2.1,3.52,2.479,6.15,11.33,1.2,13.13021,5.662563,9.2508894555,10014,12.54,3.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 04:30:00,5.943292,5.924493,6.020715,6.069482,5.953699,5.756189,5.750421,5.728815,5.69668,5.672296,12.50444,99.7744,12.50444,99.7744,5.731133,12.57538,100.14,12.57538,100.14,5.652756,6.013,24.07,37.76,24.55,103.87,12.93,5.58,22.56,0.63,0.65,5.6,17.2,2.32,3.52,2.48,6.15,11.32,1.2,13.12899,5.664279,9.2500299045,10015,12.53,3.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 04:40:00,5.967096,5.929468,6.015924,6.058557,5.953699,5.825616,5.762262,5.728906,5.698724,5.674829,12.51821,99.9463,12.51821,99.9463,5.755486,12.58801,100.2457,12.58801,100.2457,5.654732,5.992,24.06,37.78,24.56,103.82,12.93,5.79,23.39,0.65,0.67,5.61,17.23,2.18,3.52,2.481,6.15,11.32,1.2,13.12896,5.666572,9.250008767999999,10016,12.54,4.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 04:50:00,5.965722,5.939752,6.014337,6.043176,5.943292,5.829462,5.754144,5.728448,5.69906,5.677026,12.5145,99.9337,12.5145,99.9337,5.762238,12.56403,100.0639,12.56403,100.0639,5.658356,6.005,24.06,37.77,24.55,103.78,12.92,5.59,22.61,0.65,0.66,5.59,17.18,1.96,3.52,2.482,6.15,11.32,1.19,13.13114,5.668466,9.251544687,10017,12.5,4.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 05:00:00,5.934076,5.922845,6.017175,6.036462,5.92605,5.811761,5.750635,5.73092,5.699914,5.679284,12.50263,99.8794,12.50263,99.8794,5.778183,12.55073,99.9562,12.55073,99.9562,5.6577,6.007,24.07,37.77,24.55,103.88,12.93,5.79,23.4,0.68,0.69,5.6,17.21,2.25,3.52,2.483,6.15,11.31,1.19,13.1301,5.670552,9.250811955,10018,12.5,4.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 05:10:00,5.948206,5.920587,6.016321,6.030572,5.934412,5.843805,5.744409,5.737634,5.700738,5.679681,12.50174,99.8752,12.50174,99.8752,5.779343,12.52738,99.7716,12.52738,99.7716,5.658188,6.007,24.07,37.77,24.55,103.84,12.92,5.62,22.71,0.6,0.61,5.64,17.33,2.54,3.53,2.485,6.15,11.31,1.19,13.13094,5.671661,9.251403777,10019,12.49,3.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 05:20:00,5.98031,5.938135,6.002496,6.025354,5.932031,5.79812,5.741235,5.733758,5.7044,5.679407,12.46965,99.6749,12.46965,99.6749,5.801369,12.528,99.7774,12.528,99.7774,5.658524,5.996,24.05,37.76,24.54,103.86,12.93,5.41,21.86,0.58,0.59,5.6,17.2,2.35,3.53,2.487,6.15,11.31,1.19,13.13014,5.671306,9.250840137,10020,12.5,3.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 05:30:00,5.98031,5.928247,5.996148,6.016534,5.89895,5.783899,5.73559,5.741937,5.708917,5.680688,12.48157,99.7195,12.48157,99.7195,5.781471,12.54187,99.8903,12.54187,99.8903,5.6595,5.998,24.08,37.79,24.57,103.77,12.92,5.69,22.99,0.59,0.61,5.61,17.24,1.7,3.53,2.489,6.15,11.3,1.19,13.12954,5.672727,9.250417407,10021,12.5,3.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 05:40:00,5.935693,5.913476,5.985406,6.008661,5.89068,5.736169,5.733453,5.736932,5.709466,5.684137,12.48653,99.6975,12.48653,99.6975,5.757126,12.54108,99.8854,12.54108,99.8854,5.660019,5.993,24.04,37.75,24.54,103.47,12.88,6.14,24.81,0.71,0.72,5.62,17.26,2.18,3.53,2.487,6.15,11.29,1.2,13.12944,5.674059,9.250346952000001,10022,12.49,3.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 05:50:00,5.927332,5.906671,5.972284,5.999933,5.873926,5.801416,5.742456,5.740259,5.710779,5.685968,12.50767,99.875,12.50767,99.875,5.760582,12.5404,99.8775,12.5404,99.8775,5.659004,5.978,24.04,37.77,24.55,103.58,12.9,5.13,20.74,0.54,0.55,5.63,17.28,1.97,3.53,2.491,6.15,11.29,1.2,13.12899,5.677122,9.2500299045,10023,12.5,3.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 06:00:00,5.891199,5.902032,5.965082,5.98913,5.870904,5.750604,5.741693,5.741357,5.708948,5.688989,12.5559,100.2416,12.5559,100.2416,5.753349,12.55324,99.9788,12.55324,99.9788,5.658691,5.973,24.04,37.77,24.55,103.58,12.9,5.01,20.25,0.52,0.53,5.58,17.14,2.03,3.54,2.493,6.15,11.29,1.2,13.12973,5.680335,9.250551271500001,10024,12.49,3.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 06:10:00,5.908746,5.900018,5.963922,5.9829040000000004,5.85885,5.741449,5.727624,5.732263,5.703241,5.683221,12.55592,100.1854,12.55592,100.1854,5.731293,12.50005,99.5561,12.50005,99.5561,5.659004,5.968,24.04,37.77,24.55,103.06,12.84,5.55,22.44,0.6,0.62,5.68,17.45,2.22,3.54,2.495,6.16,11.29,1.2,13.1299,5.6773,9.250671044999999,10025,12.49,3.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 06:20:00,5.893823,5.886804,5.963983,5.97735,5.830346,5.738672,5.732874,5.726373,5.7016540000000004,5.676874,12.55659,100.1836,12.55659,100.1836,5.728485,12.55534,99.9938,12.55534,99.9938,5.658035,5.968,24.06,37.8,24.57,102.75,12.8,5.52,22.33,0.62,0.63,5.64,17.31,1.67,3.54,2.497,6.15,11.29,1.2,13.13039,5.670004,9.2510162745,10026,12.49,2.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 06:30:00,5.91601,5.846429,5.947656,5.973199,5.840326,5.78161,5.737268,5.734918,5.706628,5.677332,12.53204,100.0595,12.53204,100.0595,5.756645,12.53846,99.8598,12.53846,99.8598,5.658188,5.959,24.04,37.78,24.56,103.22,12.86,5.62,22.7,0.6,0.61,5.65,17.35,1.75,3.54,2.495,6.16,11.27,1.19,13.13022,5.669043,9.250896501,10027,12.46,2.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 06:40:00,5.936182,5.868219,5.941766,5.968347,5.845086,5.788476,5.738397,5.732782,5.705255,5.678644,12.52634,100.0052,12.52634,100.0052,5.753174,12.54907,99.9439,12.54907,99.9439,5.658035,5.95,24.04,37.79,24.57,103.33,12.88,5.85,23.67,0.69,0.69,5.61,17.22,2.44,3.55,2.499,6.15,11.28,1.19,13.12884,5.670493,9.249924222,10028,12.45,2.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 06:50:00,5.951135,5.878259,5.945398,5.9638,5.842492,5.764093,5.756555,5.745752,5.713098,5.687738,12.55365,100.206,12.55365,100.206,5.746437,12.5979,100.3397,12.5979,100.3397,5.660675,5.948,24.02,37.76,24.54,102.88,12.82,5.52,22.31,0.59,0.6,5.61,17.22,2.19,3.55,2.501,6.15,11.28,1.19,13.1282,5.678173,9.249473309999999,10029,12.46,2.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 07:00:00,5.90954,5.873498,5.944482,5.960504,5.845209,5.773248,5.770959,5.745142,5.702997,5.679102,12.51519,99.9196,12.51519,99.9196,5.754509,12.61454,100.4653,12.61454,100.4653,5.658035,5.934,24.02,37.78,24.55,103.37,12.89,6.07,24.54,0.63,0.64,5.62,17.27,1.68,3.55,2.502,6.15,11.33,1.19,13.12908,5.672017,9.250093314,10030,12.5,2.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 07:10:00,5.908838,5.865472,5.941797,5.955957,5.798273,5.7638489999999996,5.759088,5.750024,5.715997,5.682367,12.52028,99.9413,12.52028,99.9413,5.747086,12.65338,100.7746,12.65338,100.7746,5.658035,5.927,24.03,37.81,24.57,103.2,12.87,6.68,27.02,0.79,0.8,5.59,17.18,3.69,3.55,2.504,6.15,11.33,1.19,13.12931,5.67542,9.2502553605,10031,12.51,2.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 07:20:00,5.883936,5.859216,5.939569,5.951074,5.795953,5.758203,5.747705,5.746515,5.715509,5.684961,12.47864,99.6089,12.47864,99.6089,5.747086,12.64439,100.7065,12.64439,100.7065,5.659348,5.927,24.02,37.79,24.56,103.27,12.88,5.98,24.19,0.63,0.65,5.57,17.11,2.18,3.56,2.505,6.15,11.35,1.19,13.13017,5.675702,9.2508612735,10032,12.52,2.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 07:30:00,5.886987,5.85943,5.931177,5.944574,5.785608,5.756494,5.742731,5.75332,5.726465,5.692651,12.52031,99.9379,12.52031,99.9379,5.745613,12.61933,100.5373,12.61933,100.5373,5.671219,5.928,24.02,37.78,24.56,103.23,12.87,6.05,24.48,0.64,0.66,5.62,17.25,1.85,3.56,2.507,6.15,11.38,1.19,13.1303,5.688537,9.250952865,10033,12.55,2.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 07:40:00,5.9013,5.8565,5.916925,5.92846,5.774194,5.758172,5.751733,5.7491390000000004,5.728845,5.696771,12.519590000000001,99.9156,12.519590000000001,99.9156,5.739189,12.61986,100.548,12.61986,100.548,5.673683,5.919,24.03,37.81,24.58,103.12,12.86,6.85,27.68,0.62,0.63,5.59,17.18,2.03,3.56,2.509,6.16,11.4,1.19,13.12962,5.69064,9.250473771,10034,12.58,2.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 07:50:00,5.901666,5.83996,5.913476,5.918695,5.770868,5.76037,5.752771,5.750299,5.718378,5.695734,12.48832,99.6987,12.48832,99.6987,5.752037,12.60234,100.4062,12.60234,100.4062,5.672859,5.91,24.02,37.81,24.57,102.7,12.81,6.48,26.2,0.52,0.53,5.61,17.24,2.67,3.56,2.51,6.15,11.42,1.19,13.12891,5.688892,9.2499735405,10035,12.6,2.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 08:00:00,5.899469,5.840967,5.906671,5.913385,5.7716,5.759363,5.742517,5.74502,5.713952,5.695428,12.54927,100.1488,12.54927,100.1488,5.737717,12.56628,100.1323,12.56628,100.1323,5.678123,5.902,24.01,37.8,24.57,101.5,12.67,6.68,27,0.7,0.72,5.63,17.29,2.1,3.56,2.512,6.15,11.45,1.19,13.12853,5.688907,9.2497058115,10036,12.61,2.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 08:10:00,5.873742,5.824365,5.901941,5.905816,5.769861,5.751123,5.744836,5.747186,5.71972,5.697412,12.60347,100.5565,12.60347,100.5565,5.728012,12.61292,100.5081,12.61292,100.5081,5.679764,5.873,23.99,37.8,24.57,102.96,12.86,5.86,23.68,0.53,0.55,5.54,17.02,1.96,3.56,2.511,6.15,11.48,1.19,13.12853,5.689381,9.2497058115,10037,12.67,2.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 08:20:00,5.836053,5.801202,5.879144,5.896966,5.76687,5.72204,5.739648,5.747644,5.731226,5.695032,12.61208,100.5707,12.61208,100.5707,5.706779,12.61327,100.5063,12.61327,100.5063,5.677956,5.866,23.98,37.79,24.56,103.13,12.88,5.68,22.97,0.49,0.51,5.62,17.25,2.07,3.57,2.515,6.15,11.52,1.19,13.12986,5.687486,9.250642863000001,10038,12.69,2.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 08:30:00,5.813806,5.775262,5.885248,5.891076,5.744531,5.714471,5.736261,5.743158,5.720483,5.697565,12.62423,100.6642,12.62423,100.6642,5.705444,12.61864,100.5624,12.61864,100.5624,5.683067,5.879,24,37.81,24.58,102.61,12.81,5.94,24.02,0.6,0.61,5.6,17.19,1.91,3.57,2.517,6.15,11.57,1.19,13.12994,5.692432,9.250699227,10039,12.74,2.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 08:40:00,5.840295,5.771814,5.859521,5.888452,5.74502,5.742273,5.735437,5.74621,5.722192,5.697839,12.59858,100.482,12.59858,100.482,5.71418,12.611,100.5015,12.611,100.5015,5.683067,5.843,23.96,37.78,24.56,102.59,12.82,4.56,18.43,0.46,0.47,5.6,17.2,2.04,3.57,2.517,6.15,11.62,1.19,13.12876,5.690581,9.249867858,10040,12.77,3.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 08:50:00,5.92959,5.807428,5.866357,5.887292,5.752191,5.741083,5.736841,5.747369,5.724512,5.701684,12.6066,100.5202,12.6066,100.5202,5.704147,12.68009,101.0499,12.68009,101.0499,5.682251,5.845,23.96,37.79,24.56,103.26,12.91,5.92,23.92,0.51,0.52,5.6,17.22,2.14,3.58,2.519,6.15,11.66,1.19,13.12853,5.693188,9.2497058115,10041,12.81,3.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 09:00:00,5.933679,5.817163,5.877344,5.883356,5.740289,5.707574,5.735773,5.748926,5.724817,5.70257,12.6416,100.7934,12.6416,100.7934,5.701828,12.67228,100.9883,12.67228,100.9883,5.682564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12753,5.695587,9.2490012615,10042,12.88,4.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-20 09:10:00,6.101892,5.86596,5.877527,5.870752,5.744348,5.740045,5.734277,5.748468,5.725946,5.704248,12.6468,100.8442,12.6468,100.8442,5.705444,12.67043,100.9756,12.67043,100.9756,5.683388,5.861,23.98,37.79,24.56,103.33,12.91,5.24,21.18,0.47,0.48,5.61,17.24,2.3,3.57,2.517,6.15,11.84,1.2,13.12756,5.695899,9.249022398000001,10043,12.99,5.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 09:20:00,5.996179,5.90191,5.877924,5.861414,5.751611,5.716486,5.738122,5.748865,5.727594,5.704645,12.62989,100.6989,12.62989,100.6989,5.701347,12.67061,100.9766,12.67061,100.9766,5.683067,5.872,23.97,37.77,24.55,103.4,12.91,5.52,22.32,0.53,0.54,5.62,17.25,1.97,3.58,2.52,6.15,12.98,1.2,13.12833,5.696298,9.2495649015,10044,14.08,5.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 09:30:00,6.113336,5.937341,5.874841,5.858056,5.747522,5.723108,5.740808,5.754785,5.731317,5.706232,12.57328,100.2777,12.57328,100.2777,5.713188,12.67904,101.044,12.67904,101.044,5.683235,5.873,23.97,37.77,24.55,103.06,12.87,5.42,21.89,0.51,0.52,5.63,17.31,2.7,3.58,2.521,6.15,12.93,1.2,13.12968,5.69732,9.250516044000001,10045,14.02,6.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 09:40:00,5.9591,5.930414,5.872705,5.855249,5.731744,5.731531,5.745996,5.756891,5.733667,5.705072,12.57601,100.3054,12.57601,100.3054,5.715492,12.67589,101.0191,12.67589,101.0191,5.683388,5.868,23.99,37.8,24.57,103.3,12.9,5.47,22.12,0.46,0.48,5.66,17.37,2.31,3.58,2.522,6.15,12.91,1.2,13.12942,5.701217,9.250332861,10046,13.99,7.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 09:50:00,5.971002,5.948511,5.864984,5.851312,5.711847,5.724084,5.744623,5.754205,5.725793,5.698968,12.58653,100.365,12.58653,100.365,5.705956,12.67031,100.9744,12.67031,100.9744,5.683235,5.868,23.98,37.79,24.56,102.95,12.86,5.44,21.98,0.49,0.5,5.65,17.34,2.32,3.58,2.521,6.15,12.88,1.2,13.12999,5.691603,9.2507344545,10047,13.99,7.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 10:00:00,5.988,5.906824,5.864709,5.846734,5.7178890000000004,5.725092,5.743829,5.756128,5.733667,5.698846,12.57846,100.3018,12.57846,100.3018,5.706436,12.63446,100.6858,12.63446,100.6858,5.682076,5.848,23.96,37.78,24.56,103.7,12.96,6.09,24.6,0.55,0.56,5.66,17.38,2.41,3.57,2.518,6.15,12.89,1.19,13.12713,5.691173,9.2487194415,10048,13.97,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 10:10:00,6.038019,5.873682,5.844842,5.8406,5.704126,5.714166,5.745477,5.756036,5.734155,5.708398,12.57917,100.3062,12.57917,100.3062,5.705956,12.65601,100.8658,12.65601,100.8658,5.685371,5.839,23.95,37.78,24.56,103.58,12.95,5.35,21.63,0.5,0.51,5.66,17.39,2.42,3.58,2.522,6.15,12.89,1.19,13.12565,5.701217,9.2476767075,10049,13.98,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 10:20:00,6.053949,5.827875,5.836542,5.827783,5.701227,5.720148,5.747308,5.757043,5.732202,5.707849,12.60098,100.4822,12.60098,100.4822,5.706779,12.66438,100.9331,12.66438,100.9331,5.685532,5.804,23.94,37.8,24.57,103.74,12.98,5.93,23.98,0.51,0.52,5.68,17.43,2.44,3.58,2.521,6.15,12.9,1.19,13.12836,5.702462,9.249586038,10050,13.97,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 10:30:00,6.083002,5.87005,5.818353,5.81167,5.696527,5.716302,5.747614,5.756891,5.734552,5.712884,12.60624,100.5215,12.60624,100.5215,5.705788,12.69527,101.1959,12.69527,101.1959,5.691956,5.835,23.95,37.78,24.55,103.95,12.99,5.96,24.1,0.59,0.6,5.66,17.37,2.28,3.58,2.523,6.15,12.87,1.19,13.12787,5.703292,9.2492408085,10051,13.94,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 10:40:00,6.079614,5.878198,5.820398,5.801813,5.69787,5.71737,5.749658,5.758783,5.737634,5.715265,12.61365,100.5815,12.61365,100.5815,5.706116,12.55832,100.1168,12.55832,100.1168,5.696907,5.843,23.95,37.78,24.56,103.98,13,5.73,23.16,0.51,0.52,5.66,17.38,2.32,3.58,2.524,6.15,12.86,1.19,13.1299,5.706967,9.250671044999999,10052,13.95,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 10:50:00,6.102472,5.903924,5.83877,5.797204,5.700311,5.719202,5.755029,5.761255,5.736261,5.707178,12.60667,100.5267,12.60667,100.5267,5.706436,12.67059,100.9784,12.67059,100.9784,5.683891,5.832,23.94,37.76,24.54,104.03,13,6.07,24.53,0.6,0.61,5.67,17.42,2.47,3.58,2.521,6.15,12.87,1.2,13.13023,5.700373,9.2509035465,10053,13.94,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 11:00:00,6.122369,5.939416,5.82464,5.796655,5.699914,5.721734,5.753351,5.761804,5.732263,5.70495,12.53642,99.9661,12.53642,99.9661,5.706284,12.66153,100.9042,12.66153,100.9042,5.683067,5.819,23.95,37.79,24.56,103.96,13,6.02,24.32,0.54,0.55,5.67,17.42,2.54,3.58,2.52,6.15,12.88,1.2,13.12649,5.696965,9.2482685295,10054,13.95,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 11:10:00,6.195093,5.886712,5.832056,5.79574,5.687585,5.71972,5.75036,5.761865,5.726984,5.702478,12.61925,100.6279,12.61925,100.6279,5.706779,12.65988,100.8865,12.65988,100.8865,5.681404,5.797,23.93,37.8,24.57,103.84,12.99,6.07,24.55,0.57,0.58,5.69,17.48,2.65,3.58,2.521,6.15,12.87,1.2,13.12698,5.694743,9.248613759,10055,13.95,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 11:20:00,6.228143,5.896661,5.794763,5.791864,5.693323,5.718134,5.750696,5.760919,5.72796,5.701196,12.60555,100.5143,12.60555,100.5143,5.705124,12.62364,100.6038,12.62364,100.6038,5.683723,5.826,23.96,37.8,24.57,103.98,13,6.14,24.82,0.51,0.52,5.64,17.33,2.38,3.58,2.521,6.15,12.86,1.2,13.12219,5.694788,9.2452389645,10056,13.94,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 11:30:00,6.283472,5.948114,5.810052,5.78689,5.693964,5.716119,5.74978,5.759729,5.729791,5.703302,12.57284,100.2565,12.57284,100.2565,5.706284,12.58993,100.3309,12.58993,100.3309,5.682076,5.842,23.99,37.83,24.59,103.77,12.97,6.18,25,0.6,0.62,5.65,17.36,2.38,3.58,2.52,6.15,11.95,1.2,13.12625,5.695839,9.2480994375,10057,13.09,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 11:40:00,6.472925,5.972711,5.831293,5.783838,5.688928,5.71322,5.748742,5.760095,5.72912,5.70672,12.59583,100.4344,12.59583,100.4344,5.704147,12.58129,100.2743,12.58129,100.2743,5.686852,5.833,23.96,37.79,24.57,103.98,13,6.41,25.92,0.61,0.62,5.68,17.44,2.24,3.57,2.518,6.15,12.82,1.19,13.12613,5.69698,9.2480148915,10058,13.96,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 11:50:00,6.481439,5.983453,5.843622,5.783929,5.687158,5.711877,5.74798,5.758356,5.732812,5.70788,12.6006,100.4728,12.6006,100.4728,5.704315,12.60897,100.4885,12.60897,100.4885,5.684387,5.828,23.95,37.79,24.56,104.25,13.03,5.85,23.63,0.55,0.56,5.67,17.43,2.17,3.58,2.519,6.16,12.84,1.19,13.13009,5.699736,9.2508049095,10059,13.82,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 12:00:00,6.56637,5.957727,5.857934,5.785211,5.684412,5.712244,5.746728,5.75741,5.731744,5.707056,12.60827,100.5349,12.60827,100.5349,5.704628,12.62572,100.6255,12.62572,100.6255,5.685692,5.825,23.96,37.8,24.57,103.79,12.98,6.59,26.64,0.53,0.54,5.65,17.37,2.38,3.57,2.518,6.15,12.91,1.19,13.12978,5.699854,9.250586499,10060,13.97,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 12:10:00,6.563776,5.944879,5.851495,5.778467,5.682825,5.71084,5.747339,5.757623,5.7322939999999996,5.708856,12.54658,100.0362,12.54658,100.0362,5.701996,12.63084,100.6644,12.63084,100.6644,5.685043,5.811,23.92,37.76,24.55,103.97,13,4.32,17.44,0.5,0.51,5.69,17.49,2.33,3.57,2.519,6.15,12.82,1.19,13.12954,5.700447,9.250417407,10061,13.87,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 12:20:00,6.51449,6.021875,5.838312,5.772729,5.68194,5.708154,5.748193,5.756677,5.723382,5.700006,12.52566,99.8762,12.52566,99.8762,5.704628,12.56843,100.1586,12.56843,100.1586,5.681747,5.799,23.9,37.74,24.53,104.09,13.02,5.96,24.11,0.58,0.59,5.81,17.84,2.62,3.57,2.517,6.15,13.68,1.19,13.127,5.693973,9.24862785,10062,14.02,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 12:30:00,6.58584,5.975427,5.816797,5.768091,5.678338,5.707788,5.741724,5.753534,5.725427,5.69848,12.55564,100.1131,12.55564,100.1131,5.703804,12.49373,99.5622,12.49373,99.5622,5.681252,5.783,23.92,37.79,24.56,104.38,13.07,4.23,17.1,0.57,0.58,5.71,17.54,2.38,3.57,2.514,6.15,12.92,1.2,13.12569,5.69107,9.247704889500001,10063,13.93,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 12:40:00,6.332849,5.980462,5.830133,5.769586,5.678918,5.706018,5.743158,5.751672,5.72915,5.698114,12.59453,100.4218,12.59453,100.4218,5.703308,12.56601,100.1411,12.56601,100.1411,5.682411,5.804,23.92,37.77,24.55,104.74,13.1,7.78,31.47,0.97,0.99,5.7,17.51,2.19,3.56,2.511,6.16,11.91,1.2,13.12594,5.691928,9.247881027,10064,15.36,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 12:50:00,6.639062,6.057245,5.816308,5.770654,5.679407,5.707269,5.745782,5.75387,5.721612,5.693292,12.53354,99.9381,12.53354,99.9381,5.704315,12.50411,99.6322,12.50411,99.6322,5.676308,5.772,23.91,37.79,24.57,104.68,13.11,4.66,18.83,0.54,0.55,5.69,17.47,2.61,3.56,2.507,6.15,12.8,1.2,13.12526,5.685472,9.247401933,10065,13.85,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 13:00:00,6.756586,6.024804,5.829767,5.772882,5.680932,5.707605,5.745294,5.753259,5.723596,5.694757,12.57857,100.2959,12.57857,100.2959,5.703804,12.50149,99.6138,12.50149,99.6138,5.6773,5.792,23.93,37.8,24.57,104.93,13.13,5.31,21.46,0.56,0.57,5.71,17.55,2.45,3.56,2.507,6.15,12.85,1.2,13.12752,5.686242,9.248994216,10066,13.86,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 13:10:00,6.843714,6.016107,5.830011,5.772272,5.681268,5.707452,5.745294,5.753992,5.719995,5.696618,12.61153,100.5557,12.61153,100.5557,5.70266,12.51826,99.7611,12.51826,99.7611,5.682579,5.802,23.92,37.77,24.55,104.96,13.13,6.61,26.73,0.54,0.55,5.71,17.53,2.55,3.56,2.508,6.15,12.75,1.2,13.12789,5.689322,9.2492548995,10067,13.87,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 13:20:00,6.542352,6.008234,5.857965,5.776758,5.680566,5.708337,5.746057,5.752496,5.72442,5.697595,12.58009,100.3067,12.58009,100.3067,5.703308,12.55094,100.0214,12.55094,100.0214,5.682564,5.834,23.93,37.75,24.54,105.17,13.15,5.91,23.89,0.54,0.55,5.71,17.55,2.25,3.55,2.505,6.15,12.8,1.19,13.12949,5.690151,9.2503821795,10068,13.85,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 13:30:00,6.403436,5.96145,5.841486,5.782281,5.684869,5.708704,5.744226,5.755456,5.731134,5.69903,12.59063,100.3887,12.59063,100.3887,5.702484,12.53717,99.9104,12.53717,99.9104,5.682076,5.832,23.93,37.75,24.54,105.47,13.18,6.25,25.28,0.61,0.62,5.72,17.57,2.1,3.55,2.503,6.15,12.84,1.19,13.12659,5.691469,9.2483389845,10069,13.93,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 13:40:00,6.464624,5.988062,5.852197,5.786554,5.68078,5.709161,5.744836,5.755609,5.727716,5.703302,12.59999,100.4611,12.59999,100.4611,5.701668,12.56711,100.1545,12.56711,100.1545,5.684219,5.834,23.94,37.77,24.55,104.89,13.11,7.03,28.44,0.59,0.61,5.7,17.52,2.27,3.55,2.502,6.15,11.9,1.19,13.12668,5.693736,9.248402394000001,10070,15.5,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 13:50:00,6.646509,6.013727,5.89599,5.793634,5.685174,5.707361,5.747217,5.75628,5.726556,5.702814,12.59881,100.4493,12.59881,100.4493,5.700684,12.54355,99.96,12.54355,99.96,5.681587,5.91,23.99,37.76,24.55,105.37,13.15,5.18,20.95,0.6,0.61,5.66,17.4,2.61,3.55,2.502,6.15,12.86,1.19,13.1275,5.69498,9.248980125,10071,13.9,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 14:00:00,6.476984,5.992883,5.881799,5.805322,5.688318,5.705316,5.747369,5.756708,5.731958,5.701074,12.59836,100.4481,12.59836,100.4481,5.701668,12.558,100.0807,12.558,100.0807,5.683723,5.817,23.93,37.77,24.55,105.69,13.22,6.06,24.48,0.61,0.62,5.71,17.53,2.59,3.55,2.499,6.15,14.58,1.19,13.12904,5.69378,9.250065132,10072,14.21,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 14:10:00,6.50625,6.049371,5.876092,5.808038,5.690698,5.707391,5.745172,5.758203,5.727533,5.7008,12.55955,100.1387,12.55955,100.1387,5.701668,12.5269,99.8302,12.5269,99.8302,5.682732,5.803,23.93,37.79,24.56,105.43,13.19,6.1,24.66,0.6,0.61,5.71,17.54,2.29,3.54,2.497,6.15,12.8,1.2,13.12858,5.69421,9.249741039,10073,14.2,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 14:20:00,6.516107,6.023584,5.868616,5.806238,5.6860290000000004,5.706323,5.747736,5.755975,5.728021,5.701288,12.54002,99.9791,12.54002,99.9791,5.700027,12.52021,99.7753,12.52021,99.7753,5.682076,5.819,23.94,37.79,24.56,105.77,13.23,6.24,25.24,0.59,0.61,5.71,17.53,2.97,3.55,2.499,6.15,11.95,1.2,13.12705,5.694284,9.2486630775,10074,13.09,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 14:30:00,6.409845,5.911127,5.886255,5.801843,5.685296,5.706079,5.745813,5.754877,5.726648,5.701746,12.51422,99.7778,12.51422,99.7778,5.701828,12.54065,99.9432,12.54065,99.9432,5.684052,5.832,23.95,37.78,24.55,105.98,13.25,8.14,32.93,0.81,0.83,5.69,17.47,3.06,3.55,2.499,6.15,11.92,1.2,13.12586,5.693691,9.247824663,10075,13.05,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 14:40:00,6.38186,5.946863,5.883691,5.810022,5.689722,5.707666,5.74859,5.756524,5.73269,5.70202,12.5261,99.8754,12.5261,99.8754,5.702988,12.54234,99.9516,12.54234,99.9516,5.682076,5.84,23.95,37.77,24.55,106.14,13.27,6.93,28.03,0.62,0.63,5.69,17.47,2.74,3.55,2.498,6.15,11.93,1.2,13.12509,5.693869,9.247282159500001,10076,13.05,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 14:50:00,6.335809,5.943018,5.850397,5.797876,5.683771,5.708124,5.749261,5.757776,5.731042,5.702234,12.55123,100.0763,12.55123,100.0763,5.703156,12.53746,99.9157,12.53746,99.9157,5.683235,5.809,23.94,37.8,24.57,105.47,13.19,6.57,26.56,0.57,0.59,5.71,17.52,2.58,3.54,2.496,6.15,12.88,1.2,13.12568,5.694817,9.247697844,10077,13.75,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 15:00:00,6.355829,5.863062,5.817865,5.790002,5.685144,5.708612,5.750024,5.759942,5.727686,5.702997,12.55605,100.1212,12.55605,100.1212,5.70562,12.5262,99.8257,12.5262,99.8257,5.683067,5.805,23.93,37.78,24.56,105.37,13.18,7.1,28.72,0.57,0.59,5.69,17.47,2.9,3.54,2.495,6.15,11.92,1.19,13.12747,5.696624,9.2489589885,10078,14.18,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 15:10:00,6.488031,5.873407,5.798608,5.785058,5.684045,5.709406,5.74859,5.759729,5.729608,5.70437,12.52979,99.9088,12.52979,99.9088,5.70446,12.51588,99.7412,12.51588,99.7412,5.682236,5.779,23.91,37.77,24.55,105.12,13.16,6.14,24.81,0.59,0.61,5.71,17.55,2.78,3.54,2.496,6.15,12.78,1.19,13.12596,5.696476,9.247895117999999,10079,13.86,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 15:20:00,6.310663,5.886377,5.799158,5.783197,5.683435,5.71029,5.746881,5.759271,5.731317,5.708734,12.58741,100.3701,12.58741,100.3701,5.705284,12.55182,100.0398,12.55182,100.0398,5.687004,5.768,23.9,37.78,24.55,104.49,13.08,6.8,27.51,0.59,0.6,5.7,17.52,2.81,3.55,2.498,6.15,12.94,1.19,13.12893,5.699736,9.2499876315,10080,14.01,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 15:30:00,6.294275,5.84585,5.811822,5.782678,5.683526,5.709009,5.748315,5.758172,5.732507,5.709497,12.59381,100.4187,12.59381,100.4187,5.704315,12.55984,100.11,12.55984,100.11,5.689491,5.781,23.92,37.8,24.57,104.27,13.05,6.46,26.13,0.64,0.65,5.73,17.59,2.45,3.55,2.499,6.15,11.94,1.19,13.12814,5.700995,9.249431037,10081,13.08,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 15:40:00,6.206415,5.843958,5.796167,5.779657,5.682153,5.710168,5.750512,5.757104,5.734857,5.70852,12.6039,100.4979,12.6039,100.4979,5.703804,12.55876,100.0862,12.55876,100.0862,5.683556,5.769,23.91,37.8,24.57,104.4,13.07,6.6,26.67,0.56,0.57,5.69,17.49,2.49,3.54,2.497,6.15,11.93,1.19,13.12615,5.700743,9.248028982500001,10082,13.05,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 15:50:00,6.071008,5.839898,5.785394,5.773126,5.680658,5.709344,5.748804,5.757166,5.733636,5.711542,12.58277,100.3344,12.58277,100.3344,5.705788,12.56778,100.1829,12.56778,100.1829,5.693268,5.77,23.91,37.78,24.56,103.94,13.01,5.67,22.92,0.54,0.55,5.69,17.48,2.19,3.54,2.496,6.15,13.1,1.2,13.12477,5.703648,9.2470567035,10083,13.8,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 16:00:00,6.026147,5.814569,5.787317,5.767846,5.680688,5.708764,5.747583,5.756738,5.733758,5.710718,12.56649,100.1996,12.56649,100.1996,5.703804,12.58802,100.3376,12.58802,100.3376,5.690636,5.805,23.93,37.78,24.56,105.28,13.17,5.9,23.85,0.58,0.6,5.71,17.53,2.38,3.54,2.496,6.15,13.09,1.2,13.12452,5.70307,9.246880566,10084,13.86,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 16:10:00,5.990076,5.801813,5.78164,5.763391,5.681116,5.709436,5.746271,5.755945,5.733148,5.710992,12.57948,100.3058,12.57948,100.3058,5.704796,12.56976,100.1866,12.56976,100.1866,5.688499,5.811,23.93,37.77,24.55,105.11,13.15,7.16,28.94,0.63,0.64,5.72,17.58,2.36,3.54,2.497,6.15,12.77,1.2,13.12642,5.703529,9.248219211,10085,13.74,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 16:20:00,5.962427,5.785791,5.763452,5.76098,5.681054,5.71087,5.747064,5.75625,5.733087,5.712915,12.59425,100.4243,12.59425,100.4243,5.705124,12.48779,99.5487,12.48779,99.5487,5.69458,5.748,23.9,37.79,24.56,103.58,12.98,6.97,28.19,0.65,0.67,5.69,17.49,2.53,3.55,2.498,6.15,11.94,1.2,13.12742,5.704626,9.248923761,10086,13.07,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 16:30:00,5.914697,5.730737,5.760248,5.757654,5.681421,5.710474,5.748071,5.75625,5.734064,5.712304,12.58127,100.3211,12.58127,100.3211,5.705284,12.51012,99.7215,12.51012,99.7215,5.692612,5.748,23.89,37.78,24.56,103.6,12.98,6.96,28.15,0.61,0.62,5.72,17.58,2.57,3.55,2.501,6.15,12.15,1.2,13.12754,5.70384,9.249008307,10087,13.14,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 16:40:00,5.866846,5.701837,5.748773,5.755151,5.68139,5.711755,5.74856,5.756952,5.73443,5.710779,12.60013,100.4716,12.60013,100.4716,5.705284,12.55585,100.0783,12.55585,100.0783,5.689484,5.74,23.93,37.85,24.6,103.48,12.97,7.05,28.49,0.78,0.8,5.61,17.22,2.84,3.55,2.499,6.15,12.12,1.19,13.1258,5.703558,9.24778239,10088,13.23,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 16:50:00,5.825616,5.705774,5.74978,5.755487,5.681726,5.713434,5.751855,5.759332,5.737482,5.713586,12.5701,100.2334,12.5701,100.2334,5.705788,12.57287,100.2443,12.57287,100.2443,5.701347,5.748,23.91,37.81,24.57,103.53,12.97,6.49,26.24,0.68,0.69,5.73,17.59,2.21,3.55,2.501,6.15,12.81,1.19,13.12503,5.705233,9.247239886500001,10089,13.95,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 17:00:00,5.804864,5.723382,5.753015,5.754205,5.67901,5.714136,5.750116,5.760584,5.732019,5.713373,12.6091,100.5442,12.6091,100.5442,5.70562,12.57457,100.2333,12.57457,100.2333,5.691788,5.754,23.89,37.78,24.56,102.8,12.88,5.99,24.2,0.63,0.64,5.71,17.53,2.06,3.55,2.502,6.15,12.38,1.19,13.12556,5.706108,9.247613298000001,10090,13.4,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 17:10:00,5.78161,5.695459,5.750208,5.752954,5.680353,5.710565,5.750421,5.756677,5.731531,5.711938,12.58197,100.3261,12.58197,100.3261,5.704971,12.56788,100.1877,12.56788,100.1877,5.694756,5.746,23.88,37.78,24.55,103.48,12.96,6.2,25.07,0.58,0.59,5.68,17.45,2.57,3.55,2.503,6.15,12.52,1.19,13.12589,5.703974,9.2478457995,10091,13.53,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 17:20:00,5.777795,5.71673,5.751459,5.751184,5.679864,5.711236,5.744592,5.753992,5.730737,5.713037,12.56731,100.2079,12.56731,100.2079,5.70446,12.56401,100.1619,12.56401,100.1619,5.696732,5.76,23.91,37.8,24.57,103.32,12.94,6.9,27.88,0.66,0.67,5.71,17.54,1.86,3.55,2.504,6.15,12.39,1.19,13.12693,5.704567,9.2485785315,10092,13.35,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 17:30:00,5.768488,5.710687,5.767969,5.748682,5.678918,5.706812,5.744897,5.752984,5.72915,5.714014,12.5494,100.0625,12.5494,100.0625,5.7034840000000004,12.59081,100.3627,12.59081,100.3627,5.691788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12708,5.7047,9.248684213999999,10093,13.23,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-20 17:40:00,5.767389,5.70437,5.765741,5.749963,5.677637,5.707513,5.74685,5.755578,5.734582,5.715051,12.53352,99.9346,12.53352,99.9346,5.702988,12.56197,100.1576,12.56197,100.1576,5.701508,5.746,23.88,37.77,24.55,103.22,12.93,6.9,27.9,0.7,0.72,5.7,17.51,3.1,3.55,2.504,6.15,11.93,1.2,13.12663,5.706375,9.2483671665,10094,13.07,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 17:50:00,5.76568,5.706384,5.754541,5.749872,5.678644,5.710626,5.748712,5.758081,5.735223,5.716394,12.54342,100.0174,12.54342,100.0174,5.70446,12.60664,100.521,12.60664,100.521,5.704308,5.747,23.88,37.78,24.55,102.26,12.81,6.55,26.5,0.64,0.65,5.7,17.5,3.06,3.55,2.505,6.15,11.81,1.2,13.12573,5.708612,9.2477330715,10095,13,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 18:00:00,5.778986,5.705835,5.752313,5.748315,5.679284,5.710748,5.747339,5.758264,5.73147,5.715234,12.57318,100.2563,12.57318,100.2563,5.705124,12.60173,100.4736,12.60173,100.4736,5.701004,5.759,23.9,37.78,24.56,103.03,12.9,7.16,28.95,0.82,0.84,5.69,17.49,2.1,3.56,2.505,6.15,11.77,1.2,13.12514,5.70673,9.247317387,10096,12.94,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 18:10:00,5.780969,5.693323,5.747705,5.7491390000000004,5.679437,5.710046,5.749261,5.757593,5.734766,5.709039,12.57404,100.2656,12.57404,100.2656,5.706116,12.59234,100.3672,12.59234,100.3672,5.688828,5.736,23.87,37.77,24.55,103.47,12.97,7.51,30.36,0.79,0.81,5.68,17.44,2.84,3.56,2.505,6.15,11.73,1.2,13.12533,5.700669,9.2474512515,10097,12.9,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 18:20:00,5.742029,5.683404,5.746484,5.749384,5.678674,5.708673,5.746881,5.758844,5.729913,5.707758,12.53801,99.9738,12.53801,99.9738,5.704315,12.59185,100.3499,12.59185,100.3499,5.683556,5.74,23.88,37.78,24.55,103.74,13,7.01,28.35,0.72,0.73,5.72,17.55,2.49,3.56,2.507,6.15,11.71,1.2,13.12641,5.699587,9.2482121655,10098,12.84,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 18:30:00,5.739496,5.685602,5.74859,5.749689,5.679346,5.707971,5.751733,5.758874,5.73443,5.709497,12.5279,99.8905,12.5279,99.8905,5.703308,12.5836,100.2969,12.5836,100.2969,5.688499,5.746,23.89,37.78,24.56,104.2,13.05,7.31,29.56,0.88,0.89,5.71,17.53,2.81,3.56,2.507,6.15,11.69,1.19,13.12693,5.701217,9.2485785315,10099,12.85,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 18:40:00,5.879297,5.773126,5.79809,5.749384,5.680383,5.711755,5.75094,5.759271,5.733606,5.707361,12.57649,100.2841,12.57649,100.2841,5.70562,12.60544,100.4655,12.60544,100.4655,5.686356,5.831,23.95,37.78,24.56,104.94,13.12,7.02,28.37,0.84,0.86,5.65,17.34,2.35,3.56,2.507,6.15,11.68,1.19,13.1265,5.699721,9.248275575000001,10100,12.8,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 18:50:00,6.086328,5.829889,5.835352,5.748773,5.678003,5.710199,5.748651,5.752069,5.725854,5.703027,12.52898,99.9018,12.52898,99.9018,5.704315,12.61329,100.5202,12.61329,100.5202,5.683388,5.858,23.96,37.77,24.55,105.21,13.14,6.75,27.27,0.71,0.72,5.67,17.42,2.57,3.56,2.506,6.15,11.66,1.19,13.12579,5.694387,9.2477753445,10101,12.81,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 19:00:00,6.102106,5.829767,5.785699,5.747736,5.677301,5.708124,5.7427,5.751459,5.727868,5.706384,12.53351,99.9374,12.53351,99.9374,5.704147,12.58802,100.3203,12.58802,100.3203,5.683891,5.832,23.93,37.75,24.54,103.39,12.93,6.97,28.2,0.79,0.8,5.64,17.34,3.21,3.56,2.506,6.15,11.66,1.19,13.1255,5.697943,9.247571025000001,10102,12.81,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 19:10:00,6.124414,5.7800840000000004,5.751489,5.749933,5.677179,5.707696,5.742944,5.752344,5.729547,5.704858,12.54316,100.0141,12.54316,100.0141,5.70398,12.62108,100.5867,12.62108,100.5867,5.685043,5.737,23.89,37.8,24.57,103.39,12.96,6.71,27.11,0.83,0.85,5.66,17.38,2.55,3.56,2.508,6.15,11.65,1.19,13.12531,5.69738,9.2474371605,10103,12.81,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 19:20:00,6.205865,5.729425,5.750604,5.750665,5.675622,5.706018,5.741418,5.743097,5.713647,5.694086,12.55122,100.077,12.55122,100.077,5.7034840000000004,12.65061,100.8142,12.65061,100.8142,5.681915,5.745,23.88,37.77,24.55,103.96,13.03,7.09,28.43,0.87,0.89,5.67,17.4,2.61,3.56,2.508,6.15,11.64,1.2,13.12598,5.684006,9.247909209,10104,12.79,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 19:30:00,6.277368,5.744256,5.749017,5.748163,5.668634,5.69845,5.730188,5.740259,5.724725,5.687372,12.57922,100.2446,12.57922,100.2446,5.68174,12.65472,100.7982,12.65472,100.7982,5.662964,5.736,23.88,37.78,24.56,103.8,13.01,7.1,28.7,0.76,0.78,5.66,17.38,2.92,3.56,2.51,6.15,11.63,1.2,13.12587,5.678292,9.247831708500001,10105,12.77,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 19:40:00,6.331079,5.823785,5.747034,5.74386,5.665155,5.691461,5.738794,5.750116,5.722711,5.685174,12.56601,100.1379,12.56601,100.1379,5.681091,12.63521,100.6346,12.63521,100.6346,5.659843,5.745,23.9,37.8,24.57,103.86,13.01,7.48,30.24,0.83,0.84,5.68,17.44,2.41,3.56,2.51,6.15,11.63,1.2,13.12559,5.677315,9.2476344345,10106,12.77,7.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 19:50:00,6.350305,5.959283,5.795343,5.744256,5.665582,5.694299,5.736932,5.744928,5.729242,5.703576,12.59742,100.3903,12.59742,100.3903,5.681915,12.64338,100.7566,12.64338,100.7566,5.681915,5.783,23.92,37.79,24.56,104,13.02,6.38,25.81,0.69,0.7,5.64,17.34,3.02,3.56,2.507,6.15,11.62,1.2,13.12581,5.692062,9.2477894355,10107,12.76,7.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 20:00:00,6.35412,5.914636,5.876276,5.78277,5.708398,5.704767,5.778253,5.760461,5.7332090000000004,5.70614,12.59468,100.3991,12.59468,100.3991,5.693932,12.64483,100.7767,12.64483,100.7767,5.685371,5.902,23.99,37.77,24.55,104.5,13.04,6.41,25.91,0.61,0.62,5.64,17.33,2.17,3.56,2.507,6.15,11.61,1.2,13.12601,5.699143,9.2479303455,10108,12.77,7.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 20:10:00,6.354028,6.008386,5.903558,5.819971,5.704187,5.733087,5.774957,5.756067,5.725519,5.706415,12.65393,100.9066,12.65393,100.9066,5.707603,12.61078,100.4983,12.61078,100.4983,5.682564,5.91,23.98,37.74,24.53,105.31,13.14,6.26,25.3,0.6,0.61,5.64,17.32,2.16,3.56,2.506,6.15,11.61,1.2,13.12667,5.69941,9.2483953485,10109,12.78,6.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 20:20:00,6.320184,5.986444,5.881464,5.82168,5.702142,5.725336,5.747125,5.747552,5.722925,5.702448,12.62032,100.6368,12.62032,100.6368,5.706932,12.61207,100.5105,12.61207,100.5105,5.683388,5.909,23.99,37.76,24.55,104.54,13.04,6.76,27.32,0.73,0.74,5.64,17.31,2.26,3.55,2.504,6.15,11.61,1.2,13.12478,5.695291,9.247063749,10110,12.77,6.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 20:30:00,6.278009,5.926965,5.857996,5.818842,5.702325,5.719507,5.749078,5.75094,5.718805,5.700586,12.5954,100.4373,12.5954,100.4373,5.706612,12.62178,100.5856,12.62178,100.5856,5.682411,5.917,24.02,37.79,24.56,100.41,12.53,6.47,26.15,0.65,0.67,5.63,17.29,2.21,3.56,2.506,6.15,11.6,1.2,13.12591,5.692817,9.2478598905,10111,12.76,6.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 20:40:00,6.279321,6.117334,5.863336,5.820337,5.700464,5.727594,5.762048,5.759424,5.717981,5.698724,12.63294,100.7513,12.63294,100.7513,5.712364,12.57923,100.2418,12.57923,100.2418,5.680595,5.988,24.04,37.74,24.53,104.68,13.03,6.19,25.01,0.71,0.73,5.59,17.16,2.11,3.55,2.502,6.15,11.59,1.2,13.12597,5.691855,9.247902163500001,10112,12.78,6.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 20:50:00,6.260248,6.1495,5.942712,5.818719,5.703912,5.725519,5.744623,5.747461,5.720117,5.697687,12.61018,100.5661,12.61018,100.5661,5.710884,12.55779,100.0785,12.55779,100.0785,5.683548,6.112,24.12,37.73,24.52,105.64,13.11,5.62,22.7,0.51,0.52,5.56,17.08,2.09,3.55,2.501,6.15,11.59,1.2,13.12554,5.690092,9.247599207,10113,12.75,6.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 21:00:00,6.230493,6.138055,5.945306,5.809747,5.702875,5.719934,5.744592,5.74859,5.725732,5.70144,12.58521,100.3568,12.58521,100.3568,5.706932,12.50149,99.6273,12.50149,99.6273,5.682564,6.082,24.1,37.73,24.52,105.6,13.12,6.32,25.54,0.67,0.68,5.59,17.17,2.18,3.54,2.498,6.15,11.58,1.2,13.12549,5.690522,9.247563979499999,10114,12.73,6.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 21:10:00,6.182794,6.133112,6.003137,5.81347,5.698724,5.720361,5.754022,5.753839,5.730676,5.70495,12.55495,100.1219,12.55495,100.1219,5.709412,12.49077,99.5433,12.49077,99.5433,5.683067,6.096,24.11,37.74,24.53,103.9,12.9,6.1,24.65,0.62,0.63,5.57,17.12,2.08,3.55,2.499,6.15,11.57,1.2,13.12601,5.696595,9.2479303455,10115,12.74,6.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 21:20:00,6.127283,6.104547,6.092035,5.893579,5.699212,5.71969,5.75564,5.761774,5.731744,5.70614,12.57649,100.2865,12.57649,100.2865,5.706612,12.49612,99.5859,12.49612,99.5859,5.683067,6.127,24.13,37.73,24.52,105.34,13.07,6.13,24.8,0.69,0.7,5.57,17.09,2.01,3.55,2.5,6.15,11.57,1.2,13.12563,5.69781,9.2476626165,10116,12.72,5.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 21:30:00,6.081079,6.080133,6.089288,5.949731,5.731805,5.721124,5.757043,5.766321,5.736017,5.703576,12.58758,100.3766,12.58758,100.3766,5.70726,12.48624,99.5109,12.48624,99.5109,5.684547,6.121,24.12,37.72,24.52,104.98,13.03,6.17,24.94,0.71,0.72,5.58,17.14,3.1,3.55,2.501,6.15,11.57,1.2,13.12704,5.695572,9.248656032,10117,12.73,5.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 21:40:00,6.060968,6.051996,6.035333,5.985498,5.773462,5.71972,5.756372,5.766962,5.741968,5.706812,12.55189,100.0882,12.55189,100.0882,5.705788,12.46638,99.3587,12.46638,99.3587,5.687019,6.074,24.08,37.72,24.52,105.6,13.12,5.9,23.85,0.64,0.65,5.61,17.23,2.49,3.55,2.505,6.15,11.56,1.2,13.12382,5.69701,9.246387381,10118,12.74,5.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 21:50:00,6.0604189999999996,5.965845,5.973016,5.963495,5.762811,5.719537,5.756219,5.767969,5.73092,5.69845,12.57787,100.296,12.57787,100.296,5.705956,12.48259,99.4822,12.48259,99.4822,5.684715,5.967,24.01,37.73,24.52,105.48,13.14,6.11,24.71,0.63,0.64,5.61,17.23,1.94,3.55,2.503,6.15,11.56,1.19,13.12653,5.691158,9.2482967115,10119,12.73,5.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 22:00:00,6.066492,5.973504,5.982446,5.95672,5.779504,5.718774,5.757776,5.763513,5.72912,5.701501,12.54918,100.0663,12.54918,100.0663,5.70562,12.4947,99.572,12.4947,99.572,5.682076,5.99,24.04,37.74,24.53,105.42,13.13,6.16,24.9,0.67,0.68,5.59,17.16,2.56,3.55,2.505,6.15,11.56,1.19,13.12433,5.69341,9.246746701500001,10120,12.72,5.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 22:10:00,6.041467,5.980676,5.935846,5.942468,5.813836,5.7268,5.757867,5.763116,5.733392,5.704858,12.59762,100.4842,12.59762,100.4842,5.717964,12.5118,99.7114,12.5118,99.7114,5.683388,6.013,24.06,37.74,24.53,104.91,13.06,6.26,25.3,0.68,0.7,5.61,17.22,2.4,3.56,2.506,6.15,11.56,1.19,13.12536,5.696773,9.247472388,10121,12.7,6.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 22:20:00,6.037073,5.95611,5.922693,5.925531,5.805994,5.754572,5.756342,5.767053,5.73736,5.709772,12.53979,100.0064,12.53979,100.0064,5.71154,12.52534,99.83,12.52534,99.83,5.687508,5.994,24.04,37.74,24.53,103.94,12.94,6.18,24.98,0.63,0.64,5.61,17.22,1.88,3.56,2.508,6.15,11.55,1.19,13.1255,5.700861,9.247571025000001,10122,12.7,6.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 22:30:00,6.040094,5.938592,5.948388,5.928766,5.810174,5.78869,5.766718,5.765344,5.742578,5.710992,12.5228,99.9833,12.5228,99.9833,5.755638,12.50822,99.701,12.50822,99.701,5.690475,5.958,24.01,37.73,24.53,102.59,12.78,5.98,24.18,0.74,0.75,5.62,17.27,1.9,3.56,2.508,6.15,11.55,1.19,13.12583,5.703573,9.2478035265,10123,12.7,6.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 22:40:00,6.01571,5.90722,5.947778,5.934137,5.813165,5.83352,5.790704,5.770227,5.744592,5.714258,12.65663,101.1801,12.65663,101.1801,5.805473,12.51484,99.7748,12.51484,99.7748,5.698715,5.948,24.01,37.74,24.53,105.5,13.15,6.49,26.23,0.66,0.68,5.62,17.26,2.53,3.56,2.508,6.15,11.54,1.2,13.12474,5.705248,9.247035567,10124,12.67,6.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 22:50:00,6.014124,5.890161,5.952478,5.934076,5.830377,5.826593,5.843316,5.76983,5.742578,5.717462,12.6649,101.3076,12.6649,101.3076,5.829308,12.53725,99.9699,12.53725,99.9699,5.705132,5.944,24.01,37.74,24.53,105.48,13.15,5.97,24.14,0.76,0.77,5.63,17.28,2.32,3.56,2.509,6.15,11.53,1.2,13.12425,5.707812,9.2466903375,10125,12.69,6.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 23:00:00,5.981348,5.864984,5.9207090000000004,5.923028,5.821466,5.809259,5.825647,5.771326,5.739892,5.714532,12.65097,101.0917,12.65097,101.0917,5.788712,12.54751,100.021,12.54751,100.021,5.693115,5.921,23.99,37.75,24.54,105.22,13.12,6.49,26.08,0.77,0.79,5.63,17.29,2.27,3.56,2.51,6.15,11.54,1.2,13.12451,5.709013,9.246873520500001,10126,12.69,6.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 23:10:00,5.950158,5.85711,5.916406,5.920496,5.820306,5.808923,5.802026,5.77041,5.737634,5.710596,12.60837,100.7908,12.60837,100.7908,5.804161,12.52211,99.8043,12.52211,99.8043,5.687508,5.907,23.98,37.75,24.54,104.89,13.09,5.84,23.63,0.64,0.66,5.63,17.3,1.9,3.57,2.513,6.15,11.54,1.2,13.12539,5.706671,9.2474935245,10127,12.69,6.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 23:20:00,5.922235,5.8582090000000004,5.91842,5.914636,5.816308,5.787897,5.768579,5.764062,5.737665,5.712457,12.62346,100.8244,12.62346,100.8244,5.770294,12.51843,99.7904,12.51843,99.7904,5.693596,5.918,23.99,37.75,24.54,105.01,13.1,6.11,24.71,0.68,0.7,5.61,17.24,2.31,3.57,2.513,6.15,11.53,1.2,13.12535,5.703989,9.2474653425,10128,12.7,6.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 23:30:00,5.88299,5.846704,5.897729,5.905176,5.799219,5.784143,5.783777,5.763757,5.737665,5.714929,12.61424,100.7468,12.61424,100.7468,5.768646,12.54784,100.0348,12.54784,100.0348,5.697556,5.903,23.99,37.77,24.55,105.06,13.11,6.5,26.28,0.71,0.72,5.63,17.28,2.04,3.57,2.513,6.15,11.53,1.19,13.12505,5.705293,9.2472539775,10129,12.7,6.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 23:40:00,5.844171,5.839502,5.913995,5.901147,5.808099,5.786828,5.802392,5.769037,5.741052,5.7175840000000004,12.63426,100.9783,12.63426,100.9783,5.7966,12.56531,100.1965,12.56531,100.1965,5.706284,5.902,23.94,37.69,24.5,105.1,13.12,5.86,23.7,0.65,0.66,5.62,17.26,2.02,3.57,2.513,6.15,11.52,1.19,13.12448,5.707679,9.246852384,10130,12.68,6.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-20 23:50:00,5.8052,5.83294,5.905206,5.906305,5.805902,5.792962,5.816003,5.7957090000000004,5.742608,5.719995,12.64129,100.9939,12.64129,100.9939,5.780823,12.59953,100.4689,12.59953,100.4689,5.706116,5.898,23.97,37.74,24.53,104.85,13.09,5.68,22.97,0.63,0.64,5.63,17.28,2.41,3.57,2.514,6.15,11.52,1.19,13.12371,5.710718,9.2463098805,10131,12.69,6.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 00:00:00,5.8323,5.832239,5.901666,5.904321,5.80935,5.830957,5.809961,5.790338,5.745904,5.716211,12.68081,101.433,12.68081,101.433,5.828651,12.56546,100.2045,12.56546,100.2045,5.708916,5.894,23.97,37.74,24.53,104.98,13.1,5.89,23.8,0.66,0.67,5.6,17.21,2.18,3.57,2.515,6.15,11.51,1.19,13.1247,5.710169,9.247007385,10132,12.7,6.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 00:10:00,5.842401,5.819848,5.892358,5.901086,5.81228,5.846033,5.873132,5.788476,5.750299,5.720575,12.73264,101.8498,12.73264,101.8498,5.829491,12.55606,100.1248,12.55606,100.1248,5.707108,5.89,23.97,37.75,24.53,104.11,13,6.16,24.89,0.66,0.68,5.6,17.21,2.11,3.57,2.516,6.15,11.51,1.19,13.12427,5.710125,9.2467044285,10133,12.66,6.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 00:20:00,5.873346,5.815698,5.893732,5.900934,5.821649,5.850244,5.785058,5.774988,5.747247,5.720788,12.69177,101.55,12.69177,101.55,5.839996,12.55916,100.1429,12.55916,100.1429,5.70446,5.892,23.97,37.75,24.54,104.97,13.1,6.05,24.46,0.77,0.79,5.56,17.09,2.01,3.56,2.511,6.15,11.5,1.2,13.12502,5.712274,9.247232840999999,10134,12.66,6.238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 00:30:00,5.860162,5.813806,5.889246,5.901514,5.827203,5.855096,5.78161,5.772852,5.74682,5.721704,12.69003,101.5628,12.69003,101.5628,5.850349,12.56326,100.1827,12.56326,100.1827,5.707268,5.873,23.97,37.76,24.55,104.93,13.1,6.33,25.61,0.66,0.67,5.6,17.19,2.22,3.57,2.514,6.15,11.5,1.2,13.12478,5.713801,9.247063749,10135,12.66,6.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 00:40:00,5.860498,5.815424,5.895288,5.902216,5.8294,5.85827,5.852533,5.775201,5.752984,5.725702,12.69581,101.6151,12.69581,101.6151,5.852654,12.56411,100.1917,12.56411,100.1917,5.708084,5.878,23.96,37.75,24.54,104.7,13.07,6.09,24.61,0.64,0.65,5.6,17.2,2.31,3.57,2.514,6.15,11.5,1.2,13.12461,5.714602,9.2469439755,10136,12.65,6.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 00:50:00,5.847528,5.836603,5.902338,5.9044739999999996,5.831293,5.852624,5.830346,5.796716,5.758752,5.72677,12.65537,101.2314,12.65537,101.2314,5.829308,12.54907,100.0721,12.54907,100.0721,5.708252,5.896,23.98,37.75,24.54,104.68,13.06,6.49,26.22,0.72,0.74,5.6,17.21,2.21,3.57,2.513,6.15,11.49,1.2,13.12401,5.717701,9.2465212455,10137,12.65,6.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 01:00:00,5.879877,5.844873,5.900537,5.905115,5.831567,5.83587,5.837701,5.821374,5.759851,5.727533,12.68288,101.4518,12.68288,101.4518,5.829491,12.56118,100.1677,12.56118,100.1677,5.707924,5.899,23.98,37.75,24.54,104.7,13.07,6.07,24.53,0.65,0.66,5.6,17.2,2.1,3.57,2.514,6.15,11.49,1.2,13.12335,5.719525,9.2460562425,10138,12.66,6.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 01:10:00,5.871759,5.820459,5.900384,5.906061,5.833002,5.825342,5.81759,5.808526,5.753778,5.725549,12.66816,101.319,12.66816,101.319,5.823723,12.54181,100.0111,12.54181,100.0111,5.707108,5.879,23.98,37.77,24.55,104.53,13.05,5.84,23.59,0.65,0.66,5.56,17.08,2.28,3.56,2.511,6.15,11.48,1.2,13.12414,5.719036,9.246612837,10139,12.64,6.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 01:20:00,5.842706,5.835748,5.889093,5.906213,5.830286,5.81521,5.802667,5.800317,5.755365,5.726526,12.69177,101.4718,12.69177,101.4718,5.809753,12.52982,99.9168,12.52982,99.9168,5.707603,5.891,23.98,37.77,24.55,104.75,13.07,6.32,25.56,0.73,0.75,5.61,17.22,2.07,3.57,2.515,6.15,11.48,1.2,13.12294,5.718873,9.245767377,10140,12.64,6.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 01:30:00,5.83288,5.82345,5.902765,5.903192,5.826776,5.818567,5.795068,5.791162,5.765436,5.729334,12.63158,100.9849,12.63158,100.9849,5.807457,12.53162,99.9329,12.53162,99.9329,5.708252,5.892,23.98,37.76,24.54,104.56,13.05,7.01,28.34,0.82,0.84,5.61,17.24,1.99,3.57,2.515,6.15,11.48,1.2,13.12507,5.718695,9.2472680685,10141,12.62,6.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 01:40:00,5.860986,5.82641,5.90011,5.900659,5.82226,5.828241,5.830652,5.787256,5.765954,5.742029,12.67446,101.3281,12.67446,101.3281,5.807625,12.55326,100.1215,12.55326,100.1215,5.714523,5.891,23.98,37.76,24.54,104.63,13.06,6.8,27.51,0.89,0.9,5.61,17.24,2.28,3.57,2.515,6.15,11.48,1.2,13.12335,5.72801,9.2460562425,10142,12.64,6.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 01:50:00,5.835474,5.824976,5.896173,5.900751,5.820245,5.814722,5.8107239999999996,5.787256,5.765252,5.733545,12.6478,101.109,12.6478,101.109,5.805321,12.55897,100.1485,12.55897,100.1485,5.70726,5.882,23.97,37.75,24.54,104.51,13.05,6.26,25.3,0.63,0.65,5.61,17.24,2.31,3.57,2.517,6.15,11.46,1.2,13.12466,5.725918,9.246979203,10143,12.62,6.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 02:00:00,5.866815,5.828729,5.897394,5.900873,5.819879,5.790643,5.801843,5.781152,5.761652,5.723779,12.67097,101.2731,12.67097,101.2731,5.797096,12.56832,100.223,12.56832,100.223,5.70726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12314,5.714587,9.245908286999999,10144,12.65,6.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-21 02:10:00,5.858423,5.8211,5.894159,5.898096,5.816949,5.782404,5.821374,5.803583,5.761712,5.734002,12.67818,101.3014,12.67818,101.3014,5.785751,12.56716,100.2163,12.56716,100.2163,5.708252,5.89,23.97,37.75,24.54,104.51,13.05,6.73,27.21,0.69,0.71,5.62,17.25,2.31,3.57,2.515,6.15,11.46,1.19,13.12351,5.721186,9.2461689705,10145,12.6,6.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 02:20:00,5.811914,5.816156,5.893548,5.897729,5.800836,5.794885,5.822931,5.789911,5.760126,5.737146,12.63615,100.9544,12.63615,100.9544,5.781471,12.61028,100.5757,12.61028,100.5757,5.71434,5.878,23.98,37.77,24.55,104.32,13.03,6.05,24.46,0.65,0.67,5.62,17.25,1.98,3.57,2.514,6.15,11.45,1.19,13.1238,5.729582,9.24637329,10146,12.61,6.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 02:30:00,5.835809,5.801874,5.892145,5.894494,5.7947939999999996,5.803308,5.818262,5.789911,5.761499,5.739648,12.60195,100.7091,12.60195,100.7091,5.792328,12.63711,100.7821,12.63711,100.7821,5.71138,5.876,23.99,37.79,24.56,103.92,12.98,5.82,23.53,0.66,0.68,5.59,17.18,2.37,3.57,2.516,6.15,11.45,1.19,13.1239,5.731051,9.246443745,10147,12.61,6.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 02:40:00,5.817682,5.781122,5.885278,5.889276,5.786157,5.795068,5.808862,5.799402,5.763147,5.737634,12.61533,100.8044,12.61533,100.8044,5.787735,12.62545,100.6802,12.62545,100.6802,5.707924,5.864,23.96,37.76,24.54,102.31,12.78,6.62,26.77,0.73,0.75,5.6,17.21,2.27,3.57,2.515,6.15,11.44,1.19,13.12481,5.730413,9.2470848855,10148,12.61,6.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 02:50:00,5.8104189999999996,5.759332,5.840875,5.88067,5.771844,5.791376,5.810174,5.797144,5.768732,5.74508,12.63943,100.9833,12.63943,100.9833,5.782463,12.64691,100.9085,12.64691,100.9085,5.730156,5.843,23.95,37.77,24.55,100.42,12.55,6.48,26.18,0.76,0.77,5.61,17.23,2.29,3.57,2.516,6.15,11.44,1.19,13.12342,5.736038,9.246105561,10149,12.6,5.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 03:00:00,5.82522,5.763238,5.849084,5.871667,5.776178,5.784814,5.79638,5.796502,5.768335,5.743616,12.63242,100.9209,12.63242,100.9209,5.779991,12.68516,101.1866,12.68516,101.1866,5.719627,5.837,23.94,37.76,24.54,104.2,13.02,6.44,26.05,0.77,0.79,5.61,17.22,2.4,3.57,2.515,6.15,11.43,1.2,13.12328,5.73629,9.246006924,10150,12.61,5.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 03:10:00,5.813806,5.771539,5.832849,5.864984,5.780725,5.77279,5.797937,5.795496,5.768945,5.742822,12.60671,100.7009,12.60671,100.7009,5.774246,12.67787,101.1319,12.67787,101.1319,5.720932,5.825,23.94,37.77,24.55,103.97,13,6.24,25.24,0.7,0.71,5.6,17.21,2.54,3.57,2.516,6.15,11.42,1.2,13.124,5.734405,9.2465142,10151,12.6,5.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 03:20:00,5.815576,5.772577,5.842737,5.8575989999999996,5.779108,5.774682,5.79339,5.79693,5.772119,5.746148,12.68993,101.332,12.68993,101.332,5.761253,12.72066,101.4984,12.72066,101.4984,5.730644,5.837,23.95,37.77,24.55,103.77,12.97,5.98,24.17,0.65,0.66,5.6,17.21,2.32,3.57,2.517,6.15,11.42,1.2,13.12374,5.737744,9.246331017,10152,12.58,5.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 03:30:00,5.79992,5.767908,5.842401,5.853021,5.771936,5.77987,5.793329,5.798456,5.775079,5.746301,12.63427,100.9036,12.63427,100.9036,5.767494,12.72215,101.5146,12.72215,101.5146,5.732285,5.832,23.93,37.75,24.54,103.99,13,6.29,25.43,0.67,0.69,5.6,17.19,2.41,3.57,2.517,6.15,11.42,1.2,13.1237,5.739006,9.246302835,10153,12.58,5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 03:40:00,5.798517,5.758722,5.834619,5.850793,5.755182,5.772882,5.802392,5.801996,5.772882,5.745477,12.72033,101.5719,12.72033,101.5719,5.760086,12.67928,101.1703,12.67928,101.1703,5.731461,5.826,23.94,37.77,24.55,104.26,13.04,6.23,25.19,0.71,0.72,5.62,17.27,1.91,3.57,2.517,6.15,11.41,1.2,13.12372,5.737329,9.246316926,10154,12.57,4.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 03:50:00,5.78576,5.750177,5.833124,5.843744,5.742181,5.766351,5.801233,5.802789,5.774255,5.751336,12.73496,101.6763,12.73496,101.6763,5.755325,12.71286,101.4404,12.71286,101.4404,5.732285,5.82,23.92,37.75,24.54,104.29,13.04,6.27,25.35,0.61,0.62,5.62,17.26,2.36,3.57,2.517,6.15,11.4,1.19,13.12443,5.743133,9.2468171565,10155,12.58,4.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 04:00:00,5.769372,5.745844,5.826593,5.83703,5.736658,5.765161,5.797357,5.802423,5.779504,5.754816,12.71195,101.4931,12.71195,101.4931,5.755486,12.7078,101.3992,12.7078,101.3992,5.731964,5.808,23.92,37.77,24.55,104.25,13.04,6.31,25.53,0.66,0.68,5.6,17.2,2.25,3.57,2.516,6.15,11.4,1.19,13.12415,5.745687,9.246619882500001,10156,12.58,4.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 04:10:00,5.795862,5.752771,5.827203,5.832147,5.738275,5.770563,5.804712,5.80578,5.782983,5.759454,12.69902,101.3877,12.69902,101.3877,5.754669,12.70663,101.4013,12.70663,101.4013,5.736404,5.816,23.93,37.77,24.55,104.2,13.03,6.02,24.32,0.62,0.63,5.62,17.25,1.93,3.57,2.517,6.15,11.39,1.19,13.12328,5.750498,9.246006924,10157,12.57,4.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 04:20:00,5.782342,5.742181,5.827234,5.829492,5.744501,5.771326,5.80224,5.809595,5.781366,5.762384,12.66548,101.1221,12.66548,101.1221,5.755486,12.58168,100.4196,12.58168,100.4196,5.742493,5.808,23.93,37.78,24.56,104.04,13.01,6.14,24.84,0.66,0.67,NA,NA,3.41,3.57,2.517,6.15,11.38,1.19,13.12353,5.752726,9.2461830615,10158,12.54,3.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 04:30:00,5.79458,5.747888,5.83172,5.830621,5.744043,5.76571,5.796472,5.802148,5.769739,5.739008,12.64878,100.987,12.64878,100.987,5.754829,12.5341,99.9597,12.5341,99.9597,5.711044,5.815,23.93,37.76,24.55,104.15,13.03,6.78,27.43,0.76,0.77,5.6,17.21,2.33,3.57,2.519,6.15,11.38,1.19,13.12336,5.741589,9.246063288,10159,12.54,3.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 04:40:00,5.780756,5.747644,5.823602,5.832086,5.745508,5.765008,5.799249,5.797998,5.76214,5.738306,12.63502,100.8779,12.63502,100.8779,5.755157,12.54928,100.0838,12.54928,100.0838,5.712212,5.815,23.92,37.75,24.54,104.02,13.01,6.63,26.8,0.75,0.77,5.62,17.25,2.36,3.57,2.518,6.15,11.37,1.2,13.12353,5.732936,9.2461830615,10160,12.54,3.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 04:50:00,5.801508,5.748254,5.823602,5.830621,5.748346,5.766107,5.795038,5.803674,5.776483,5.752344,12.59523,100.5598,12.59523,100.5598,5.75499,12.52713,99.9579,12.52713,99.9579,5.732109,5.815,23.93,37.78,24.55,104.13,13.02,6.37,25.74,0.69,0.7,5.6,17.21,2.36,3.58,2.519,6.15,11.36,1.2,13.12306,5.739778,9.245851923,10161,12.54,3.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 05:00:00,5.777673,5.751092,5.817072,5.827234,5.746332,5.76571,5.806085,5.812463,5.788049,5.756311,12.59997,100.5964,12.59997,100.5964,5.754509,12.65749,101.0011,12.65749,101.0011,5.733276,5.811,23.94,37.79,24.56,103.93,13,6.05,24.45,0.66,0.67,5.56,17.09,2.38,3.58,2.52,6.15,11.36,1.2,13.12407,5.746934,9.2465635185,10162,12.54,3.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 05:10:00,5.7791689999999996,5.740381,5.819147,5.824457,5.74505,5.769586,5.800653,5.811578,5.79284,5.747034,12.56642,100.334,12.56642,100.334,5.756645,12.61636,100.6526,12.61636,100.6526,5.72538,5.81,23.94,37.8,24.57,103.42,12.94,6.92,27.96,0.69,0.7,5.63,17.28,1.93,3.58,2.519,6.15,11.37,1.2,13.1235,5.750276,9.246161925000001,10163,12.54,3.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 05:20:00,5.74444,5.728601,5.819726,5.822626,5.738946,5.767694,5.80105,5.808496,5.779199,5.756799,12.5056,99.8451,12.5056,99.8451,5.755325,12.59978,100.5435,12.59978,100.5435,5.734436,5.808,23.95,37.81,24.57,103.82,12.99,6.47,26.14,0.74,0.75,5.61,17.23,2.08,3.58,2.52,6.15,11.35,1.2,13.12327,5.748063,9.2459998785,10164,12.53,3.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 05:30:00,5.763605,5.728021,5.807855,5.818842,5.7409,5.766656,5.805353,5.811975,5.781518,5.753106,12.50915,99.8739,12.50915,99.8739,5.755486,12.60101,100.5479,12.60101,100.5479,5.732285,5.804,23.92,37.77,24.55,103.68,12.97,7.06,28.56,0.85,0.86,5.62,17.26,2.13,3.58,2.52,6.15,11.36,1.19,13.12288,5.74248,9.245725104,10165,12.55,3.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 05:40:00,5.729272,5.706689,5.791956,5.814844,5.739313,5.76983,5.801263,5.806421,5.778314,5.74624,12.51621,99.9303,12.51621,99.9303,5.755486,12.64439,100.8902,12.64439,100.8902,5.730812,5.769,23.88,37.75,24.54,103.87,13,6.48,26.2,0.71,0.73,5.61,17.22,1.93,3.58,2.522,6.15,11.35,1.19,13.12231,5.736038,9.2453235105,10166,12.53,3.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 05:50:00,5.739465,5.708246,5.808435,5.811304,5.732507,5.762811,5.798242,5.805627,5.77511,5.75033,12.57679,100.4114,12.57679,100.4114,5.754509,12.63676,100.8344,12.63676,100.8344,5.732796,5.793,23.9,37.76,24.54,103.78,12.99,6.65,26.88,0.7,0.71,5.61,17.24,2.23,3.58,2.523,6.15,11.35,1.19,13.12383,5.743401,9.2463944265,10167,12.53,2.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 06:00:00,5.768548,5.722192,5.800256,5.811426,5.7315,5.762079,5.794275,5.802789,5.770898,5.750909,12.54009,100.1167,12.54009,100.1167,5.753853,12.63575,100.8234,12.63575,100.8234,5.731628,5.792,23.92,37.78,24.56,103.73,12.98,6.66,26.93,0.75,0.76,5.59,17.18,2.24,3.58,2.524,6.15,11.35,1.19,13.12336,5.74447,9.246063288,10168,12.52,2.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 06:10:00,5.7647640000000004,5.725244,5.795648,5.80752,5.730585,5.760309,5.778314,5.788019,5.758661,5.740137,12.57183,100.3566,12.57183,100.3566,5.748573,12.62342,100.6716,12.62342,100.6716,5.710884,5.789,23.93,37.8,24.57,103.74,12.98,6.74,27.26,0.73,0.74,5.63,17.28,2.63,3.58,2.524,6.15,11.35,1.19,13.12357,5.739659,9.246211243500001,10169,12.53,2.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 06:20:00,5.783929,5.724542,5.793848,5.801752,5.729883,5.747522,5.775201,5.782861,5.747888,5.729181,12.58771,100.4453,12.58771,100.4453,5.733772,12.59792,100.4591,12.59792,100.4591,5.70726,5.79,23.92,37.79,24.56,103.43,12.94,8.770001,35.45,0.9,0.91,5.61,17.24,3.02,3.58,2.522,6.15,11.33,1.19,13.12388,5.723767,9.246429654,10170,12.51,2.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 06:30:00,5.783563,5.72204,5.790582,5.79809,5.72326,5.73916,5.755945,5.781274,5.751672,5.706628,12.59773,100.5144,12.59773,100.5144,5.729492,12.60038,100.3594,12.60038,100.3594,5.660675,5.779,23.91,37.78,24.56,101.78,12.74,6.95,28.19,0.8,0.81,5.64,17.34,2.94,3.58,2.524,6.15,11.33,1.19,13.12354,5.710392,9.246190107,10171,12.49,2.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 06:40:00,5.774347,5.706323,5.777826,5.789087,5.714441,5.729669,5.761072,5.76629,5.731561,5.672357,12.59087,100.4298,12.59087,100.4298,5.717796,12.60768,100.3597,12.60768,100.3597,5.638092,5.773,23.89,37.76,24.55,102.04,12.78,6.97,28.18,0.77,0.78,5.62,17.27,2.25,3.58,2.525,6.15,11.33,1.19,13.12299,5.671217,9.2458026045,10172,12.5,2.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 06:50:00,5.72503,5.684961,5.770502,5.776941,5.705346,5.731286,5.766534,5.772394,5.744623,5.676599,12.57526,100.3059,12.57526,100.3059,5.717964,12.58558,100.2367,12.58558,100.2367,5.658852,5.742,23.87,37.76,24.54,101.38,12.7,8.2,33.14,0.95,0.96,5.64,17.33,2.07,3.59,2.527,6.15,11.33,1.19,13.12314,5.677093,9.245908286999999,10173,12.51,2.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 07:00:00,5.715875,5.673974,5.767755,5.778222,5.701898,5.727624,5.761499,5.770746,5.737848,5.669336,12.54749,100.0624,12.54749,100.0624,5.709412,12.58486,100.228,12.58486,100.228,5.6577,5.749,23.9,37.8,24.57,102.21,12.81,7.33,29.65,0.81,0.82,5.63,17.28,2.34,3.59,2.528,6.15,11.33,1.19,13.1227,5.657815,9.245598285,10174,12.51,2.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 07:10:00,5.713525,5.680048,5.749384,5.777765,5.702478,5.72445,5.760217,5.765954,5.736932,5.676386,12.53457,99.9548,12.53457,99.9548,5.707596,12.59589,100.3118,12.59589,100.3118,5.656052,5.723,23.87,37.78,24.55,103.53,12.98,6.99,28.26,0.72,0.73,5.62,17.25,2.38,3.59,2.526,6.15,11.34,1.2,13.12284,5.661409,9.245696922,10175,12.51,2.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 07:20:00,5.703668,5.683374,5.757288,5.772912,5.699457,5.724298,5.760797,5.764917,5.724969,5.660425,12.5289,99.9145,12.5289,99.9145,5.709564,12.58984,100.2045,12.58984,100.2045,5.63298,5.748,23.89,37.79,24.56,103.78,13,6.95,28.1,0.68,0.69,5.62,17.25,2.23,3.59,2.528,6.16,11.37,1.2,13.12346,5.654016,9.246133743,10176,12.54,2.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 07:30:00,5.735193,5.693109,5.769037,5.768365,5.698877,5.723993,5.77038,5.759637,5.726007,5.662958,12.51177,99.7791,12.51177,99.7791,5.71006,12.58809,100.2313,12.58809,100.2313,5.648972,5.741,23.89,37.79,24.56,103.82,13.01,8.07,32.64,0.73,0.75,5.63,17.3,2.07,3.59,2.528,6.15,11.39,1.2,13.12341,5.660433,9.2460985155,10177,12.55,2.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 07:40:00,5.719446,5.69613,5.766321,5.76864,5.692438,5.726129,5.761255,5.759729,5.741754,5.685388,12.51432,99.7929,12.51432,99.7929,5.707428,12.61292,100.4511,12.61292,100.4511,5.657532,5.754,23.89,37.78,24.56,103.85,13.01,6.54,26.45,0.63,0.64,5.62,17.27,2.58,3.59,2.528,6.15,11.41,1.2,13.12238,5.678751,9.245372829,10178,12.58,2.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 07:50:00,5.753564,5.713983,5.7803890000000004,5.767328,5.688806,5.716943,5.753442,5.760309,5.730249,5.692804,12.53343,99.9416,12.53343,99.9416,5.705956,12.54938,100.0056,12.54938,100.0056,5.681252,5.772,23.9,37.78,24.55,103.85,13,6.62,26.75,0.66,0.67,5.61,17.23,2.3,3.59,2.528,6.15,11.44,1.2,13.12242,5.684036,9.245401011,10179,12.62,2.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 08:00:00,5.739435,5.70086,5.777185,5.767236,5.68612,5.70434,5.747034,5.755212,5.725916,5.661462,12.54299,100.0155,12.54299,100.0155,5.705124,12.53914,99.8043,12.53914,99.8043,5.634308,5.767,23.9,37.78,24.56,103.8,13,6.33,25.59,0.6,0.61,5.61,17.23,2.32,3.59,2.526,6.15,11.47,1.19,13.12219,5.662297,9.2452389645,10180,12.61,2.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 08:10:00,5.760919,5.710992,5.777582,5.769983,5.681451,5.706048,5.747339,5.752527,5.722314,5.665857,12.53477,99.9366,12.53477,99.9366,5.69986,12.54409,99.871,12.54409,99.871,5.645004,5.769,23.91,37.78,24.56,103.85,13,6.29,25.41,0.7,0.72,5.61,17.22,2.25,3.59,2.528,6.15,11.51,1.19,13.12315,5.658836,9.245915332500001,10181,12.68,2.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 08:20:00,5.770105,5.710687,5.773248,5.773034,5.684045,5.707391,5.74685,5.755456,5.716791,5.661981,12.52445,99.8652,12.52445,99.8652,5.704147,12.53288,99.7558,12.53288,99.7558,5.634789,5.751,23.88,37.77,24.55,103.93,13.02,6.93,28,0.55,0.56,5.6,17.21,2.05,3.59,2.528,6.15,11.55,1.19,13.123,5.665373,9.24580965,10182,12.74,2.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 08:30:00,5.787927,5.713128,5.785211,5.776849,5.682672,5.707666,5.746484,5.736688,5.701868,5.666589,12.50227,99.6876,12.50227,99.6876,5.703804,12.55449,99.9246,12.55449,99.9246,5.633476,5.772,23.91,37.79,24.56,103.95,13.02,7.6,30.71,0.66,0.67,5.62,17.26,2.03,3.59,2.528,6.15,11.6,1.19,13.12278,5.653631,9.245654649,10183,12.77,2.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 08:40:00,5.7922,5.713006,5.771234,5.779565,5.685144,5.70437,5.729913,5.73739,5.71206,5.659998,12.49009,99.583,12.49009,99.583,5.700844,12.50175,99.5033,12.50175,99.5033,5.63298,5.769,23.91,37.79,24.56,103.93,13.01,7.77,31.43,0.78,0.79,5.61,17.24,3.43,3.59,2.528,6.15,11.65,1.19,13.12219,5.664456,9.2452389645,10184,12.81,2.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 08:50:00,5.824487,5.707605,5.775201,5.775903,5.678033,5.700677,5.730554,5.740442,5.707574,5.648492,12.52991,99.8754,12.52991,99.8754,5.690971,12.56994,100.0483,12.56994,100.0483,5.633812,5.768,23.91,37.79,24.56,103.65,12.98,6.69,27.06,0.74,0.76,5.6,17.21,2.23,3.58,2.525,6.15,11.7,1.2,13.12174,5.640461,9.244921917000001,10185,12.88,3.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 09:00:00,5.947748,5.741754,5.766718,5.769891,5.664758,5.690851,5.72503,5.737604,5.711572,5.659326,12.51956,99.7705,12.51956,99.7705,5.682236,12.58379,100.1577,12.58379,100.1577,5.633476,5.756,23.89,37.78,24.55,103.55,12.97,6.62,26.77,0.59,0.61,5.64,17.31,2.08,3.59,2.526,6.15,11.78,1.2,13.12142,5.671558,9.244696461,10186,12.93,3.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 09:10:00,5.900537,5.793115,5.760553,5.76159,5.667627,5.686822,5.723047,5.728601,5.691949,5.648034,12.52923,99.8396,12.52923,99.8396,5.679108,12.56021,99.9221,12.56021,99.9221,5.614685,5.753,23.89,37.78,24.56,102.88,12.89,6.01,24.31,0.58,0.6,5.64,17.31,1.95,3.59,2.526,6.15,11.93,1.2,13.12169,5.642575,9.2448866895,10187,13.08,4.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 09:20:00,5.904626,5.839105,5.754419,5.758844,5.665491,5.684869,5.709802,5.706872,5.665308,5.614465,12.52764,99.8218,12.52764,99.8218,5.677132,12.59297,100.1089,12.59297,100.1089,5.585846,5.749,23.89,37.79,24.56,103.25,12.93,6.61,26.73,0.64,0.65,5.63,17.3,2.07,3.59,2.526,6.15,12.99,1.2,13.1217,5.60553,9.244893735,10188,14.1,5.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 09:30:00,5.951013,5.782464,5.745874,5.750421,5.662256,5.685296,5.71914,5.701929,5.68432,5.628748,12.52738,99.8191,12.52738,99.8191,5.676811,12.62094,100.3908,12.62094,100.3908,5.609077,5.73,23.87,37.78,24.56,102.21,12.81,6.22,25.15,0.53,0.54,5.62,17.26,1.94,3.59,2.531,6.15,12.94,1.2,13.12207,5.633607,9.2451544185,10189,14.03,5.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 09:40:00,5.885644,5.808526,5.742792,5.745386,5.664911,5.688806,5.724878,5.727167,5.689203,5.628381,12.4987,99.6021,12.4987,99.6021,5.681404,12.61327,100.3256,12.61327,100.3256,5.607437,5.735,23.89,37.8,24.57,103,12.91,7.56,30.58,0.64,0.65,5.59,17.17,2.06,3.58,2.524,6.15,12.9,1.2,13.12129,5.625115,9.2446048695,10190,13.99,6.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 09:50:00,5.885492,5.758691,5.752069,5.748376,5.669977,5.697076,5.733118,5.734277,5.681818,5.637842,12.46839,99.3602,12.46839,99.3602,5.681252,12.59247,100.1657,12.59247,100.1657,5.609589,5.769,23.91,37.79,24.56,104.16,13.04,6.31,25.51,0.65,0.67,5.62,17.26,2.3,3.58,2.524,6.15,12.88,1.2,13.12117,5.631332,9.2445203235,10191,13.99,7.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 10:00:00,5.91366,5.757013,5.762414,5.751764,5.675043,5.7022640000000004,5.731714,5.738702,5.701105,5.638116,12.49554,99.6113,12.49554,99.6113,5.694923,12.61587,100.3487,12.61587,100.3487,5.608429,5.777,23.91,37.77,24.55,104.28,13.05,6.62,26.77,0.63,0.64,5.63,17.3,2.25,3.58,2.524,6.15,12.89,1.2,13.1213,5.640078,9.244611915,10192,13.97,7.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 10:10:00,5.969202,5.745966,5.768488,5.752771,5.678888,5.705896,5.734216,5.740869,5.69729,5.626703,12.54505,100.0299,12.54505,100.0299,5.704315,12.61578,100.3468,12.61578,100.3468,5.607933,5.777,23.91,37.79,24.56,104.29,13.06,6.06,24.52,0.56,0.57,5.63,17.3,2.39,3.58,2.52,6.15,12.89,1.2,13.12158,5.634611,9.244809189,10193,13.99,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 10:20:00,5.985406,5.761316,5.779932,5.756647,5.681207,5.708734,5.737115,5.741235,5.675744,5.623132,12.48575,99.5563,12.48575,99.5563,5.70398,12.65389,100.6487,12.65389,100.6487,5.607437,5.779,23.91,37.78,24.56,104.34,13.06,6.93,28,0.64,0.66,5.64,17.32,2.34,3.58,2.521,6.15,12.9,1.2,13.12181,5.618014,9.2449712355,10194,13.99,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 10:30:00,5.985345,5.756738,5.77688,5.761926,5.681421,5.706781,5.733453,5.738916,5.671899,5.630121,12.54659,100.0358,12.54659,100.0358,5.701828,12.64551,100.5916,12.64551,100.5916,5.611229,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12225,5.623639,9.2452812375,10195,13.99,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-21 10:40:00,6.035974,5.75683,5.781549,5.765283,5.685815,5.709253,5.74566,5.741937,5.682489,5.638513,12.51955,99.8309,12.51955,99.8309,5.705956,12.65429,100.7024,12.65429,100.7024,5.62706,5.769,23.91,37.8,24.57,104.38,13.07,6.14,24.83,0.57,0.59,5.63,17.31,2.28,3.57,2.519,6.15,12.9,1.19,13.12161,5.636369,9.2448303255,10196,13.98,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 10:50:00,6.09408,5.780816,5.785944,5.769586,5.690149,5.712335,5.749231,5.734521,5.690454,5.642267,12.51203,99.7675,12.51203,99.7675,5.704628,12.66534,100.7507,12.66534,100.7507,5.611732,5.776,23.92,37.8,24.57,104.38,13.07,6.75,27.28,0.65,0.66,5.66,17.38,1.94,3.57,2.517,6.15,12.9,1.19,13.12158,5.640314,9.244809189,10197,13.98,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 11:00:00,6.19143,5.797662,5.778741,5.770502,5.693078,5.711084,5.74386,5.743646,5.697839,5.657556,12.52326,99.8607,12.52326,99.8607,5.706116,12.66061,100.7682,12.66061,100.7682,5.633156,5.786,23.92,37.79,24.56,104.55,13.08,6.38,25.78,0.62,0.63,5.65,17.35,2.36,3.57,2.516,6.16,13.29,1.19,13.12127,5.652714,9.244590778500001,10198,13.64,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 11:10:00,6.23211,5.8110290000000004,5.785516,5.773676,5.695215,5.715753,5.746881,5.745264,5.70611,5.665674,12.50698,99.7318,12.50698,99.7318,5.706436,12.63773,100.5962,12.63773,100.5962,5.6371,5.791,23.93,37.8,24.57,104.62,13.09,6.16,24.92,0.56,0.57,5.64,17.31,2.65,3.57,2.516,6.15,12.81,1.19,13.12122,5.658141,9.244555551,10199,14.14,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 11:20:00,6.335901,5.848688,5.790491,5.777338,5.698663,5.7175840000000004,5.746179,5.751794,5.70794,5.667688,12.4972,99.6529,12.4972,99.6529,5.706116,12.66787,100.8532,12.66787,100.8532,5.643684,5.799,23.93,37.79,24.56,104.87,13.12,6.31,25.5,0.57,0.58,5.64,17.33,2.34,3.57,2.515,6.15,12.81,1.19,13.12061,5.667474,9.244125775499999,10200,13.86,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 11:30:00,6.207971,5.859186,5.80166,5.781152,5.701471,5.723138,5.7474,5.750604,5.715295,5.679681,12.56089,100.1633,12.56089,100.1633,5.707108,12.63821,100.6645,12.63821,100.6645,5.66214,5.788,23.93,37.8,24.57,104.85,13.12,6.16,24.89,0.58,0.6,5.63,17.3,2.61,3.57,2.512,6.15,13.09,1.19,13.12112,5.674118,9.244485096,10201,13.9,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 11:40:00,6.428705,5.865381,5.809747,5.783288,5.70376,5.721368,5.743799,5.74798,5.720086,5.688226,12.56245,100.1745,12.56245,100.1745,5.706612,12.64703,100.7301,12.64703,100.7301,5.660324,5.78,23.91,37.78,24.56,105,13.14,5.37,21.73,0.54,0.55,5.63,17.3,2.27,3.56,2.51,6.15,12.88,1.19,13.12137,5.682081,9.2446612335,10202,13.95,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 11:50:00,6.312311,5.866083,5.817682,5.787012,5.702448,5.713952,5.74267,5.7492,5.721063,5.694024,12.5391,99.986,12.5391,99.986,5.70562,12.64185,100.7366,12.64185,100.7366,5.678955,5.792,23.94,37.81,24.57,104.59,13.09,6.04,24.44,0.57,0.59,5.64,17.33,2.09,3.57,2.513,6.15,13.09,1.19,13.12186,5.68485,9.245006463,10203,13.83,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 12:00:00,6.660638,5.904108,5.831689,5.787592,5.696527,5.711542,5.748987,5.748438,5.725549,5.69259,12.54616,100.0412,12.54616,100.0412,5.705284,12.63084,100.6567,12.63084,100.6567,5.681908,5.809,23.94,37.8,24.57,104.92,13.12,5.98,24.18,0.53,0.54,5.64,17.32,3,3.56,2.508,6.15,12.9,1.19,13.12135,5.689189,9.2446471425,10204,13.94,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 12:10:00,6.586816,5.992639,5.839349,5.786035,5.695062,5.710718,5.751978,5.752496,5.730096,5.702142,12.53999,99.9904,12.53999,99.9904,5.704628,12.62323,100.6031,12.62323,100.6031,5.684708,5.814,23.95,37.8,24.57,104.83,13.11,5.55,22.44,0.53,0.54,5.64,17.34,2.31,3.56,2.507,6.15,13.09,1.19,13.12068,5.693854,9.244175094000001,10205,14.17,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 12:20:00,6.483453,6.019769,5.842981,5.787042,5.694269,5.711908,5.753351,5.75152,5.729638,5.698266,12.50186,99.6876,12.50186,99.6876,5.705124,12.61542,100.531,12.61542,100.531,5.680923,5.827,23.94,37.78,24.55,104.78,13.1,4.8,19.4,0.5,0.51,5.62,17.26,2.61,3.55,2.501,6.15,12.02,1.19,13.12002,5.693839,9.243710091,10206,13.12,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 12:30:00,6.617334,6.06933,5.859002,5.785791,5.693536,5.711236,5.742517,5.747705,5.720514,5.647699,12.56921,100.2275,12.56921,100.2275,5.706284,12.50907,99.5877,12.50907,99.5877,5.643204,5.807,23.94,37.79,24.56,104.75,13.1,5.93,23.86,0.59,0.61,5.64,17.33,2.2,3.55,2.5,6.15,11.94,1.19,13.12045,5.638866,9.2440130475,10207,13.07,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 12:40:00,6.711999,6.078119,5.863092,5.785211,5.689111,5.704736,5.736536,5.74444,5.705835,5.645898,12.5708,100.2357,12.5708,100.2357,5.70446,12.43235,98.95147,12.43235,98.95147,5.633156,5.805,23.94,37.81,24.57,104.52,13.08,5.27,21.32,0.54,0.55,5.66,17.38,2.38,3.55,2.498,6.15,11.95,1.19,13.12097,5.636443,9.2443794135,10208,13.07,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 12:50:00,6.706354,6.06283,5.862024,5.784692,5.690515,5.703729,5.73382,5.731226,5.70791,5.664697,12.53429,99.9382,12.53429,99.9382,5.701996,12.45405,99.1847,12.45405,99.1847,5.657051,5.807,23.94,37.8,24.57,104.35,13.05,5.94,24.01,0.5,0.51,5.63,17.3,2.65,3.54,2.496,6.15,11.92,1.19,13.12144,5.650645,9.244710552,10209,13.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 13:00:00,6.64248,6.056207,5.857446,5.784845,5.688501,5.70022,5.724481,5.735284,5.711572,5.670465,12.52557,99.8525,12.52557,99.8525,5.695572,12.46563,99.2814,12.46563,99.2814,5.658852,5.815,23.95,37.8,24.57,104.37,13.05,5.58,22.55,0.49,0.51,5.64,17.34,2.26,3.54,2.495,6.15,13.25,1.19,13.12211,5.662519,9.2451826005,10210,13.86,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 13:10:00,6.889276,6.080377,5.838952,5.786157,5.684869,5.702356,5.729394,5.734979,5.703882,5.668054,12.52802,99.8773,12.52802,99.8773,5.697723,12.53808,99.8477,12.53808,99.8477,5.654564,5.829,23.88,37.68,24.49,105.12,13.14,5.63,22.75,0.53,0.54,5.67,17.4,2.48,3.54,2.492,6.15,11.94,1.19,13.12094,5.660182,9.244358277,10211,13.05,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 13:20:00,6.937769,6.074487,5.837182,5.788995,5.688959,5.697137,5.729181,5.73385,5.710931,5.679895,12.52008,99.8027,12.52008,99.8027,5.693268,12.56553,100.0793,12.56553,100.0793,5.659683,5.843,23.89,37.68,24.49,105.46,13.18,5.49,22.21,0.57,0.58,5.67,17.42,1.95,3.53,2.487,6.15,12.83,1.19,13.12069,5.67138,9.2441821395,10212,14.18,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 13:30:00,6.902185,6.076532,5.819299,5.79461,5.691766,5.701684,5.73269,5.735803,5.714227,5.687677,12.50482,99.7005,12.50482,99.7005,5.700844,12.58541,100.2611,12.58541,100.2611,5.668907,5.794,23.92,37.78,24.56,104.89,13.13,5.02,20.29,0.48,0.49,5.64,17.31,2.5,3.52,2.48,6.15,12.98,1.19,13.12065,5.680719,9.2441539575,10213,14.2,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 13:40:00,6.620538,6.089349,5.823877,5.798517,5.692834,5.7019590000000004,5.735528,5.739526,5.716608,5.692468,12.50857,99.7304,12.50857,99.7304,5.700844,12.58147,100.2551,12.58147,100.2551,5.678764,5.801,23.93,37.79,24.56,104.94,13.13,5.11,20.67,0.51,0.53,5.65,17.35,2.78,3.52,2.482,6.15,12.83,1.19,13.11999,5.685028,9.2436889545,10214,14.07,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 13:50:00,6.650568,6.093622,5.839044,5.79992,5.692132,5.7026,5.734857,5.739832,5.716211,5.674036,12.47051,99.4344,12.47051,99.4344,5.703812,12.51183,99.6525,12.51183,99.6525,5.660019,5.81,23.95,37.81,24.57,105.05,13.14,5.65,22.84,0.61,0.63,5.65,17.34,2.48,3.52,2.478,6.15,12.65,1.19,13.12076,5.66419,9.244231458,10215,13.74,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 14:00:00,6.613641,5.989892,5.860925,5.802179,5.692072,5.704797,5.737543,5.741327,5.717432,5.679315,12.37028,98.62646,12.37028,98.62646,5.700356,12.50919,99.628,12.50919,99.628,5.658691,5.823,23.96,37.8,24.57,104.98,13.13,5.36,21.65,0.59,0.61,5.63,17.3,2.34,3.51,2.475,6.15,11.94,1.19,13.12098,5.670714,9.244386459,10216,15.48,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 14:10:00,6.627527,6.007288,5.84939,5.801446,5.691492,5.705255,5.734949,5.739099,5.717096,5.679102,12.36257,98.56253,12.36257,98.56253,5.699364,12.52679,99.7691,12.52679,99.7691,5.659004,5.797,23.93,37.8,24.57,104.95,13.13,5.78,23.35,0.52,0.54,5.67,17.4,2.8,3.51,2.473,6.15,13.14,1.19,13.11987,5.671232,9.243604408500001,10217,13.89,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 14:20:00,6.491357,6.026483,5.863,5.802759,5.691522,5.703943,5.73382,5.738733,5.71914,5.685693,12.43512,99.1329,12.43512,99.1329,5.696228,12.59775,100.3463,12.59775,100.3463,5.663795,5.802,23.94,37.8,24.57,105.56,13.21,5.73,23.16,0.56,0.57,5.66,17.37,2.31,3.51,2.474,6.15,12,1.19,13.12079,5.678973,9.244252594499999,10218,13.13,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 14:30:00,6.420526,6.050622,5.862482,5.803705,5.690881,5.700891,5.728906,5.744226,5.721216,5.696405,12.52393,99.833,12.52393,99.833,5.693115,12.70072,101.2107,12.70072,101.2107,5.680923,5.816,23.93,37.76,24.55,106.05,13.26,6.8,27.49,0.71,0.72,5.66,17.38,3.14,3.51,2.473,6.15,12.98,1.19,13.1197,5.688745,9.243484635,10219,13.79,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 14:40:00,6.43786,6.016016,5.819726,5.801721,5.688379,5.69668,5.735498,5.747949,5.721674,5.691461,12.56053,100.1088,12.56053,100.1088,5.686859,12.71365,101.3126,12.71365,101.3126,5.680435,5.805,23.91,37.75,24.54,105.39,13.18,6.99,28.28,0.67,0.68,5.68,17.43,2.28,3.51,2.471,6.15,11.99,1.19,13.12106,5.682733,9.244442823,10220,13.08,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 14:50:00,6.483331,5.94436,5.813776,5.793481,5.683282,5.695703,5.737329,5.745294,5.719476,5.692773,12.54605,99.9839,12.54605,99.9839,5.683067,12.7231,101.3891,12.7231,101.3891,5.680923,5.811,23.93,37.78,24.56,105.59,13.21,5.28,21.33,0.6,0.61,5.64,17.33,2.68,3.5,2.466,6.15,11.96,1.2,13.12195,5.685946,9.2450698725,10221,13.09,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 15:00:00,6.42901,5.960534,5.832513,5.790491,5.68081,5.697351,5.73562,5.7492,5.72439,5.698175,12.51385,99.7299,12.51385,99.7299,5.684204,12.76844,101.7525,12.76844,101.7525,5.681747,5.781,23.92,37.8,24.57,104.68,13.1,5.88,23.77,0.53,0.54,5.67,17.41,1.99,3.5,2.468,6.15,11.98,1.2,13.12261,5.69021,9.2455348755,10222,13.08,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 15:10:00,6.522821,5.851892,5.830743,5.789056,5.680139,5.697412,5.737238,5.749475,5.72262,5.692132,12.51726,99.7582,12.51726,99.7582,5.684547,12.77685,101.8183,12.77685,101.8183,5.681252,5.782,23.92,37.79,24.56,104.91,13.13,6.54,26.44,0.53,0.54,5.64,17.34,2.17,3.5,2.469,6.15,12.99,1.2,13.12162,5.684865,9.244837371000001,10223,14.17,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 15:20:00,6.383783,5.912714,5.83999,5.78753,5.680627,5.69845,5.741571,5.752984,5.723535,5.690851,12.52328,99.8115,12.52328,99.8115,5.686691,12.73912,101.5109,12.73912,101.5109,5.678627,5.814,23.94,37.79,24.56,105.5,13.19,5.88,23.77,0.55,0.57,5.66,17.38,2.56,3.5,2.465,6.15,12.79,1.2,13.11959,5.680112,9.2434071345,10224,14.14,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 15:30:00,6.297906,5.934472,5.852899,5.785852,5.684595,5.701562,5.739008,5.753839,5.724878,5.695062,12.49537,99.592,12.49537,99.592,5.687843,12.75354,101.6337,12.75354,101.6337,5.681747,5.833,23.96,37.8,24.57,105.59,13.2,6.38,25.79,0.62,0.64,5.65,17.36,2.37,3.5,2.463,6.15,13.06,1.2,13.12036,5.685753,9.243949638,10225,13.83,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 15:40:00,6.271112,5.912988,5.866662,5.785455,5.689905,5.703912,5.739068,5.755762,5.729028,5.698846,12.44507,99.2232,12.44507,99.2232,5.700523,12.76724,101.7466,12.76724,101.7466,5.683067,5.883,23.98,37.77,24.55,107.25,13.39,5.71,23.1,0.55,0.57,5.67,17.4,2.25,3.49,2.458,6.15,12.71,1.19,13.12031,5.69061,9.2439144105,10226,13.76,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 15:50:00,6.30346,5.85119,5.83407,5.784936,5.691186,5.706689,5.741113,5.753992,5.732507,5.70086,12.4911,99.5997,12.4911,99.5997,5.704315,12.83227,102.2725,12.83227,102.2725,5.686035,5.853,23.96,37.78,24.56,106.85,13.35,6.69,27.06,0.65,0.66,5.67,17.42,2.29,3.49,2.461,6.15,12.52,1.19,13.12172,5.692966,9.244907826,10227,13.59,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 16:00:00,6.242761,5.861932,5.839471,5.783197,5.69137,5.708764,5.74267,5.751367,5.730951,5.698541,12.45448,99.3091,12.45448,99.3091,5.704796,12.79934,102.0056,12.79934,102.0056,5.684387,5.848,23.96,37.79,24.56,106.53,13.31,6.68,27,0.67,0.68,5.67,17.42,2.2,3.49,2.461,6.15,13.03,1.19,13.1221,5.692936,9.245175555,10228,13.99,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 16:10:00,6.198694,5.853113,5.825067,5.781366,5.693994,5.706445,5.745111,5.750543,5.731958,5.698053,12.52379,99.8608,12.52379,99.8608,5.70446,12.76313,101.7112,12.76313,101.7112,5.682076,5.854,23.96,37.78,24.55,106.85,13.35,6.56,26.37,0.6,0.61,5.66,17.38,2,3.5,2.463,6.15,13.02,1.19,13.12101,5.690063,9.2444075955,10229,13.82,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 16:20:00,6.030511,5.819116,5.808954,5.784631,5.692529,5.709222,5.738824,5.750452,5.721826,5.698846,12.54796,100.0523,12.54796,100.0523,5.70398,12.60187,100.426,12.60187,100.426,5.682076,5.83,23.95,37.78,24.56,106.19,13.28,7.11,28.74,0.71,0.73,5.67,17.42,2.52,3.5,2.463,6.15,11.94,1.19,13.11943,5.690388,9.2432944065,10230,13.08,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 16:30:00,5.956323,5.806543,5.807825,5.785028,5.690302,5.711847,5.742944,5.742334,5.720941,5.694055,12.56402,100.1817,12.56402,100.1817,5.70446,12.62719,100.6211,12.62719,100.6211,5.679443,5.835,23.94,37.77,24.55,106.82,13.35,6.43,26.01,0.61,0.63,5.66,17.37,2.52,3.49,2.46,6.15,11.9,1.2,13.11894,5.685368,9.242949177,10231,13.03,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 16:40:00,5.930353,5.796198,5.804864,5.783533,5.689142,5.716272,5.741327,5.7479189999999996,5.715845,5.692743,12.59814,100.4557,12.59814,100.4557,5.705284,12.61218,100.5057,12.61218,100.5057,5.681091,5.829,23.94,37.77,24.55,106.49,13.31,7.17,28.99,0.63,0.64,5.65,17.36,2.83,3.49,2.461,6.15,12.12,1.2,13.12038,5.685028,9.243963729,10232,13.2,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 16:50:00,5.871881,5.800348,5.811212,5.779962,5.6896,5.710565,5.742486,5.754022,5.717126,5.695276,12.59033,100.3939,12.59033,100.3939,5.705444,12.67614,101.0155,12.67614,101.0155,5.681099,5.828,23.94,37.77,24.55,106.77,13.35,8.29,33.54,0.61,0.63,5.66,17.37,2.8,3.49,2.461,6.15,11.93,1.2,13.12089,5.686138,9.2443230495,10233,13.07,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 17:00:00,5.841577,5.806116,5.813409,5.777673,5.690027,5.707452,5.741357,5.754083,5.717645,5.69549,12.58041,100.3111,12.58041,100.3111,5.70398,12.69175,101.1423,12.69175,101.1423,5.682076,5.822,23.93,37.77,24.55,106.54,13.32,6.25,28.17,0.65,0.66,5.65,17.35,2.47,3.49,2.46,6.15,11.88,1.2,13.1221,5.687352,9.245175555,10234,13.01,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 17:10:00,5.848535,5.794946,5.792261,5.776575,5.689905,5.710474,5.743158,5.755243,5.727838,5.698328,12.62287,100.6522,12.62287,100.6522,5.704971,12.70604,101.2605,12.70604,101.2605,5.683723,5.834,23.94,37.77,24.55,106.68,13.34,6.87,27.77,0.7,0.71,5.67,17.41,2.05,3.49,2.459,6.15,11.87,1.2,13.12181,5.690048,9.2449712355,10235,13.01,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 17:20:00,5.836816,5.793115,5.783533,5.776025,5.689142,5.707361,5.743341,5.755762,5.732782,5.705164,12.56305,100.1735,12.56305,100.1735,5.704315,12.7004,101.215,12.7004,101.215,5.683556,5.812,23.93,37.77,24.55,106.15,13.28,6.81,27.52,0.59,0.6,5.65,17.35,2.68,3.49,2.456,6.15,11.81,1.19,13.12166,5.698758,9.244865553,10236,12.96,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 17:30:00,5.827234,5.783868,5.776422,5.774957,5.688348,5.713495,5.747064,5.75628,5.736566,5.70556,12.51206,99.7677,12.51206,99.7677,5.704628,12.75703,101.6642,12.75703,101.6642,5.682732,5.793,23.92,37.77,24.55,105.4,13.19,7,28.31,0.68,0.69,5.66,17.39,2.18,3.49,2.46,6.15,11.8,1.19,13.11973,5.700817,9.2435057715,10237,12.92,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 17:40:00,5.817712,5.779443,5.772028,5.772607,5.689325,5.714838,5.752283,5.758844,5.736536,5.703119,12.58305,100.3354,12.58305,100.3354,5.705284,12.73795,101.5174,12.73795,101.5174,5.684715,5.828,23.94,37.77,24.55,106.11,13.27,7.21,29.17,0.69,0.71,5.66,17.37,2.1,3.49,2.459,6.15,11.74,1.19,13.11863,5.697735,9.2427307665,10238,12.88,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 17:50:00,5.805566,5.769372,5.786279,5.771356,5.690302,5.715814,5.753656,5.762048,5.735528,5.701532,12.63042,100.7136,12.63042,100.7136,5.705444,12.72935,101.4436,12.72935,101.4436,5.682732,5.827,23.94,37.78,24.56,105.85,13.24,7.25,29.31,0.7,0.71,5.66,17.4,2.14,3.49,2.461,6.15,11.7,1.19,13.12035,5.69381,9.2439425925,10239,12.84,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 18:00:00,5.805872,5.763116,5.798334,5.770776,5.691644,5.71737,5.754724,5.7644590000000004,5.724573,5.701837,12.64187,100.8044,12.64187,100.8044,5.705284,12.69982,101.2079,12.69982,101.2079,5.682564,5.82,23.94,37.77,24.55,105.79,13.23,9.07,36.69,0.83,0.85,5.65,17.37,2.33,3.49,2.46,6.15,11.59,1.19,13.12044,5.69375,9.244006002,10240,12.76,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 18:10:00,5.792596,5.759515,5.797571,5.771082,5.691461,5.716516,5.754419,5.7604,5.729394,5.701898,12.62509,100.6706,12.62509,100.6706,5.705284,12.6917,101.1446,12.6917,101.1446,5.683067,5.819,23.97,37.83,24.59,105.31,13.17,7.11,28.73,0.76,0.77,5.58,17.13,2.13,3.49,2.458,6.15,11.47,1.19,13.1214,5.693691,9.24468237,10241,12.7,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 18:20:00,5.79632,5.756067,5.82232,5.77099,5.6932,5.718652,5.756921,5.760126,5.730615,5.702844,12.65512,100.9121,12.65512,100.9121,5.706116,12.6281,100.6461,12.6281,100.6461,5.686356,5.824,23.94,37.77,24.55,105.02,13.13,8.1,32.73,0.86,0.87,5.6,17.2,2.06,3.49,2.462,6.16,11.39,1.19,13.12061,5.695158,9.244125775499999,10242,12.65,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 18:30:00,5.786066,5.746667,5.820093,5.770898,5.694788,5.721826,5.762079,5.766107,5.733789,5.705713,12.61672,100.6099,12.61672,100.6099,5.707603,12.64965,100.8229,12.64965,100.8229,5.688332,5.817,23.93,37.77,24.55,104.97,13.13,7.27,29.39,0.66,0.68,5.64,17.34,2.17,3.49,2.462,6.15,11.33,1.19,13.12085,5.698328,9.2442948675,10243,12.61,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 18:40:00,5.759882,5.737146,5.819421,5.773462,5.698694,5.726251,5.763208,5.763818,5.734552,5.71261,12.73134,101.5324,12.73134,101.5324,5.710884,12.6447,100.8061,12.6447,100.8061,5.697227,5.808,23.92,37.77,24.55,101.94,12.75,6.63,26.81,0.69,0.7,5.65,17.37,2.11,3.5,2.464,6.15,11.36,1.19,13.11991,5.702995,9.2436325905,10244,12.64,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 18:50:00,5.772668,5.745569,5.818292,5.778802,5.705835,5.727106,5.765497,5.762262,5.738031,5.71554,12.65466,100.931,12.65466,100.931,5.714844,12.74613,101.6396,12.74613,101.6396,5.706779,5.808,23.94,37.8,24.57,102.58,12.83,6.16,24.91,0.61,0.63,5.65,17.36,1.96,3.5,2.465,6.15,11.36,1.19,13.11872,5.706745,9.242794176,10245,12.63,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 19:00:00,5.790277,5.740808,5.81286,5.782983,5.707788,5.732538,5.769128,5.765771,5.738977,5.715112,12.69828,101.2943,12.69828,101.2943,5.720764,12.74692,101.6451,12.74692,101.6451,5.706444,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12053,5.707116,9.2440694115,10246,12.7,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-21 19:10:00,5.936182,5.743188,5.798242,5.785852,5.709894,5.737512,5.771631,5.765832,5.740045,5.71676,12.6798,101.1702,12.6798,101.1702,5.72982,12.6912,101.202,12.6912,101.202,5.706955,5.803,23.92,37.77,24.55,104.87,13.12,6.38,25.8,0.7,0.71,5.63,17.29,2.12,3.5,2.463,6.15,11.36,1.19,13.12012,5.708716,9.243780546,10247,12.66,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 19:20:00,5.941949,5.736292,5.797204,5.789422,5.712366,5.737238,5.765344,5.7669,5.741296,5.718225,12.63527,100.7886,12.63527,100.7886,5.719627,12.67486,101.0705,12.67486,101.0705,5.706436,5.805,23.93,37.79,24.56,104.93,13.13,4.74,19.15,0.61,0.62,5.63,17.29,2.41,3.5,2.464,6.15,11.36,1.19,13.12132,5.709547,9.244626006,10248,12.63,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 19:30:00,5.913843,5.757043,5.801874,5.794275,5.713312,5.735132,5.7669,5.766962,5.740381,5.719476,12.67533,101.1082,12.67533,101.1082,5.719627,12.68663,101.1665,12.68663,101.1665,5.70726,5.814,23.94,37.79,24.56,105.03,13.14,6.78,27.41,0.87,0.89,5.64,17.33,2.43,3.5,2.463,6.15,11.36,1.19,13.12007,5.710347,9.2437453185,10249,12.62,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 19:40:00,5.889703,5.754907,5.802789,5.797418,5.714532,5.729425,5.764032,5.768335,5.739832,5.716211,12.68171,101.1493,12.68171,101.1493,5.715836,12.64665,100.826,12.64665,100.826,5.698868,5.807,23.92,37.76,24.55,104.49,13.07,6.45,26.08,0.65,0.66,5.65,17.35,2.45,3.5,2.464,6.15,11.34,1.19,13.12209,5.709932,9.245168509500001,10250,12.6,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 19:50:00,5.856744,5.750177,5.796808,5.793512,5.70794,5.724878,5.758752,5.763879,5.740716,5.715478,12.70254,101.2959,12.70254,101.2959,5.708252,12.58317,100.3275,12.58317,100.3275,5.701828,5.807,23.93,37.79,24.56,104.66,13.09,6.44,26.05,0.76,0.77,5.65,17.37,2.47,3.5,2.466,6.15,11.34,1.19,13.11973,5.707323,9.2435057715,10251,12.61,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 20:00:00,5.838068,5.753961,5.789362,5.786523,5.704919,5.724237,5.759424,5.763422,5.739923,5.716028,12.68622,101.1824,12.68622,101.1824,5.714676,12.58418,100.3344,12.58418,100.3344,5.701347,5.811,23.93,37.77,24.55,105.12,13.15,6.63,26.8,0.73,0.74,5.66,17.37,2.07,3.5,2.465,6.15,11.33,1.2,13.12051,5.708198,9.2440553205,10252,12.62,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 20:10:00,5.819788,5.731836,5.788721,5.784601,5.704675,5.729334,5.764703,5.7647640000000004,5.740411,5.716913,12.64676,100.8744,12.64676,100.8744,5.717308,12.60091,100.4771,12.60091,100.4771,5.704971,5.798,23.93,37.79,24.56,104.97,13.13,6.59,26.65,0.68,0.7,5.65,17.35,2.01,3.5,2.467,6.15,11.33,1.2,13.11908,5.707753,9.243047814,10253,12.61,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 20:20:00,5.8110290000000004,5.72558,5.78692,5.782953,5.705835,5.732263,5.759515,5.760126,5.73919,5.717737,12.63062,100.7395,12.63062,100.7395,5.714996,12.61579,100.6015,12.61579,100.6015,5.70726,5.793,23.95,37.82,24.59,104.1,13.03,7.83,31.67,0.95,0.96,5.65,17.34,2.19,3.5,2.468,6.15,11.33,1.2,13.12248,5.708435,9.245443284,10254,12.61,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 20:30:00,5.802484,5.721338,5.774194,5.779016,5.695428,5.72616,5.756342,5.761224,5.739526,5.718408,12.67916,101.0997,12.67916,101.0997,5.70446,12.63629,100.7611,12.63629,100.7611,5.705788,5.782,23.92,37.79,24.56,104.33,13.06,6.69,27.06,0.83,0.84,5.65,17.36,2.29,3.5,2.469,6.15,11.33,1.2,13.12054,5.709206,9.244076457,10255,12.62,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 20:40:00,5.796594,5.717492,5.767846,5.771966,5.687738,5.712793,5.749689,5.758478,5.738519,5.719659,12.70833,101.3323,12.70833,101.3323,5.70446,12.67299,101.0551,12.67299,101.0551,5.706284,5.774,23.9,37.78,24.55,103.9,13.01,6.78,27.4,0.76,0.77,5.64,17.31,3.01,3.5,2.469,6.15,11.33,1.2,13.1188,5.709561,9.242850540000001,10256,12.61,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 20:50:00,5.732812,5.713708,5.771142,5.770013,5.691827,5.714532,5.75036,5.762842,5.738336,5.719476,12.64845,100.8576,12.64845,100.8576,5.705467,12.63169,100.7313,12.63169,100.7313,5.70842,5.78,23.91,37.78,24.56,104.24,13.05,7.27,29.4,0.76,0.78,5.65,17.35,2.98,3.5,2.467,6.15,11.32,1.19,13.11944,5.710154,9.243301452,10257,12.62,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 21:00:00,5.758569,5.70791,5.774927,5.770318,5.695123,5.715845,5.753168,5.767297,5.741052,5.718896,12.59475,100.4409,12.59475,100.4409,5.71006,12.60156,100.4872,12.60156,100.4872,5.706955,5.772,23.9,37.77,24.55,103.95,13.01,6.85,27.69,0.79,0.8,5.64,17.33,2.55,3.5,2.468,6.15,11.32,1.19,13.11943,5.710465,9.2432944065,10258,12.59,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 21:10:00,5.824701,5.781091,5.88305,5.773309,5.7010439999999996,5.732141,5.780054,5.780572,5.745844,5.717676,12.59967,100.487,12.59967,100.487,5.712692,12.607,100.5358,12.607,100.5358,5.7089,5.862,23.98,37.8,24.57,102.9,12.85,7.02,28.36,0.85,0.86,5.63,17.29,2.21,3.5,2.466,6.16,11.32,1.19,13.12125,5.710006,9.2445766875,10259,12.6,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 21:20:00,5.85119,5.840417,5.872247,5.807062,5.718164,5.737024,5.7794739999999996,5.790613,5.750574,5.719385,12.62608,100.7297,12.62608,100.7297,5.725212,12.65984,100.9528,12.65984,100.9528,5.70726,5.908,24,37.78,24.55,104.83,13.08,6.88,27.82,0.78,0.79,NA,NA,1.95,3.5,2.463,6.15,11.31,1.19,13.12024,5.710599,9.243865092,10260,12.59,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 21:30:00,5.894769,5.839624,5.886499,5.820428,5.7325989999999996,5.744043,5.794092,5.796747,5.753198,5.72088,12.63268,100.8082,12.63268,100.8082,5.735252,12.64255,100.8162,12.64255,100.8162,5.707771,5.889,23.98,37.77,24.55,104.52,13.05,6.71,27.13,0.77,0.79,5.62,17.25,2.33,3.5,2.464,6.15,11.31,1.19,13.12133,5.711488,9.244633051500001,10261,12.58,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 21:40:00,5.9053890000000004,5.849847,5.87832,5.831232,5.734949,5.749597,5.786737,5.790796,5.757043,5.724939,12.6324,100.7999,12.6324,100.7999,5.732948,12.61935,100.6304,12.61935,100.6304,5.707428,5.907,23.99,37.75,24.54,104.88,13.09,7.16,28.95,0.79,0.8,5.64,17.31,2.38,3.49,2.461,6.15,11.32,1.19,13.11982,5.715595,9.243569181,10262,12.59,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 21:50:00,5.867486,5.823388,5.885187,5.823511,5.731408,5.749689,5.776392,5.7781,5.743829,5.719018,12.5984,100.5228,12.5984,100.5228,5.730637,12.67619,101.0861,12.67619,101.0861,5.70842,5.877,23.98,37.78,24.56,104.81,13.09,6.38,25.79,0.7,0.71,5.63,17.29,2.07,3.49,2.462,6.15,11.31,1.19,13.11994,5.711429,9.243653727,10263,12.58,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 22:00:00,5.849756,5.815942,5.8807,5.829156,5.72854,5.745294,5.766076,5.77395,5.745111,5.722436,12.59376,100.4844,12.59376,100.4844,5.730156,12.69943,101.2694,12.69943,101.2694,5.707603,5.869,23.97,37.77,24.55,105.01,13.11,7.05,28.52,0.69,0.7,7.04,21.61,2.37,3.49,2.461,6.15,11.31,1.19,13.12069,5.713001,9.2441821395,10264,12.58,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 22:10:00,5.853937,5.803766,5.87185,5.816308,5.721216,5.740381,5.764124,5.775018,5.747552,5.721979,12.58942,100.427,12.58942,100.427,5.72126,12.69795,101.2562,12.69795,101.2562,5.707108,5.84,23.95,37.77,24.55,104.97,13.12,6.99,28.26,0.8,0.81,7.38,22.65,2.57,3.49,2.461,6.15,11.3,1.19,13.11936,5.71343,9.243245088,10265,12.58,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 22:20:00,5.85003,5.796045,5.859979,5.80636,5.716119,5.73504,5.770013,5.773065,5.74624,5.722498,12.56833,100.2657,12.56833,100.2657,5.7239,12.68179,101.1291,12.68179,101.1291,5.707771,5.847,23.95,37.77,24.55,104.99,13.12,7.23,29.22,0.66,0.67,5.63,17.28,3.64,3.49,2.461,6.15,11.3,1.19,13.12083,5.714216,9.2442807765,10266,12.58,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 22:30:00,5.868738,5.800836,5.861292,5.808801,5.71206,5.735315,5.766931,5.774072,5.750146,5.722925,12.586,100.3998,12.586,100.3998,5.72126,12.6822,101.1363,12.6822,101.1363,5.709236,5.865,23.97,37.77,24.55,104.65,13.07,6.63,26.82,0.72,0.73,6.27,19.26,2.14,3.49,2.457,6.16,11.3,1.19,13.12055,5.714424,9.2440835025,10267,12.58,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 22:40:00,5.837793,5.814325,5.886194,5.820612,5.706232,5.73385,5.767297,5.77337,5.747125,5.720758,12.52959,99.9419,12.52959,99.9419,5.718124,12.67811,101.1049,12.67811,101.1049,5.709732,5.891,23.98,37.76,24.55,104.9,13.09,6.99,28.26,0.87,0.88,5.93,18.22,3.46,3.49,2.46,6.15,11.3,1.19,13.11823,5.713223,9.2424489465,10268,12.57,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 22:50:00,5.853479,5.818292,5.869836,5.832483,5.701166,5.731897,5.766046,5.773858,5.745874,5.722131,12.5317,99.9519,12.5317,99.9519,5.715492,12.69734,101.2519,12.69734,101.2519,5.70726,5.872,23.97,37.77,24.55,104.81,13.09,6.64,26.86,0.69,0.71,5.61,17.22,2.38,3.49,2.458,6.15,11.29,1.19,13.11966,5.713342,9.243456453,10269,12.57,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 23:00:00,5.845788,5.816675,5.876947,5.838952,5.7073,5.731286,5.768091,5.776392,5.747644,5.721918,12.62198,100.6725,12.62198,100.6725,5.71566,12.69288,101.221,12.69288,101.221,5.709084,5.875,23.96,37.75,24.54,104.77,13.08,6.92,27.96,0.79,0.8,5.61,17.22,2.68,3.49,2.458,6.15,11.29,1.19,13.11866,5.71524,9.242751903,10270,12.56,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 23:10:00,5.894922,5.840234,5.891931,5.844446,5.708887,5.732721,5.771539,5.776758,5.749841,5.722375,12.57586,100.305,12.57586,100.305,5.715836,12.69543,101.2392,12.69543,101.2392,5.708252,5.903,23.99,37.76,24.54,104.95,13.1,6.64,26.83,0.71,0.73,6.28,19.29,3.41,3.49,2.456,6.15,11.29,1.19,13.11863,5.714913,9.2427307665,10271,12.56,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 23:20:00,5.859247,5.828821,5.87713,5.848688,5.70556,5.731104,5.768091,5.776636,5.75036,5.724756,12.64104,100.8173,12.64104,100.8173,5.71286,12.67536,101.0775,12.67536,101.0775,5.707603,5.889,23.98,37.76,24.54,104.99,13.1,6.78,27.4,0.74,0.76,5.62,17.27,2.45,3.48,2.455,6.15,11.29,1.2,13.11829,5.716707,9.2424912195,10272,12.56,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 23:30:00,5.84173,5.835809,5.893945,5.850641,5.716486,5.736017,5.774438,5.77804,5.755548,5.729578,12.60565,100.5754,12.60565,100.5754,5.728668,12.69759,101.2551,12.69759,101.2551,5.707771,5.893,23.98,37.75,24.54,105.14,13.12,6.01,24.3,0.74,0.75,5.61,17.24,2.26,3.48,2.454,6.15,11.29,1.2,13.11912,5.720163,9.243075996,10273,12.54,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 23:40:00,5.99032,5.892664,5.91424,5.855707,5.726129,5.7492,5.793695,5.787927,5.756647,5.733118,12.57388,100.3375,12.57388,100.3375,5.734749,12.69736,101.2573,12.69736,101.2573,5.709244,5.934,24.02,37.78,24.56,105.71,13.18,6.93,28,0.72,0.74,5.6,17.19,2.23,3.48,2.453,6.15,11.28,1.2,13.12199,5.724642,9.2450980545,10274,12.55,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-21 23:50:00,6.069757,5.995508,5.996759,5.867822,5.738062,5.763269,5.805994,5.780878,5.757288,5.736169,12.61398,100.7696,12.61398,100.7696,5.778351,12.70424,101.3272,12.70424,101.3272,5.715172,6.072,24.11,37.76,24.54,106.39,13.22,5.99,24.23,0.6,0.62,5.56,17.08,2.23,3.48,2.45,6.15,11.27,1.2,13.12183,5.728277,9.2449853265,10275,12.54,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 00:00:00,6.081201,6.01568,6.010919,5.894494,5.77218,5.804742,5.806573,5.790063,5.759973,5.737268,12.61588,100.8496,12.61588,100.8496,5.803688,12.70671,101.3534,12.70671,101.3534,5.717644,6.061,24.09,37.74,24.53,106.35,13.22,6.26,25.31,0.67,0.68,NA,NA,3.63,3.47,2.445,6.15,11.27,1.2,13.11798,5.729078,9.242272809,10276,12.54,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 00:10:00,6.112665,6.005853,5.981164,5.922266,5.795038,5.821558,5.799707,5.788019,5.756647,5.737939,12.57393,100.4496,12.57393,100.4496,5.778351,12.70588,101.348,12.70588,101.348,5.718124,6.036,24.07,37.73,24.53,106.21,13.21,6.83,27.63,0.76,0.77,6.13,18.84,2.47,3.47,2.443,6.15,11.27,1.19,13.11986,5.729939,9.243597363,10277,12.54,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 00:20:00,6.137842,6.038568,5.979669,5.930688,5.812982,5.793237,5.804651,5.794916,5.756494,5.73742,12.59897,100.6458,12.59897,100.6458,5.776871,12.69691,101.2823,12.69691,101.2823,5.720444,6.053,24.11,37.78,24.56,105.88,13.16,5.92,23.95,0.63,0.64,6.18,18.98,1.94,3.47,2.444,6.15,11.26,1.19,13.11819,5.72936,9.2424207645,10278,12.53,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 00:30:00,6.15188,6.055353,6.059625,5.966608,5.856408,5.84823,5.838617,5.80578,5.756616,5.736474,12.60401,100.7004,12.60401,100.7004,5.782463,12.64662,100.872,12.64662,100.872,5.716827,6.063,24.11,37.78,24.55,105.86,13.16,6.26,25.3,0.73,0.74,5.57,17.12,2.16,3.47,2.442,6.15,11.25,1.19,13.12072,5.729033,9.244203276,10279,12.52,7.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 00:40:00,6.121301,6.075982,6.007562,5.984338,5.900568,5.822351,5.809381,5.805902,5.759454,5.738733,12.63019,100.9691,12.63019,100.9691,5.805641,12.60548,100.5535,12.60548,100.5535,5.720596,6.104,24.12,37.74,24.53,105.85,13.14,6.32,25.55,0.71,0.73,5.57,17.1,2.14,3.47,2.442,6.15,11.25,1.19,13.1205,5.729968,9.244048275,10280,12.53,7.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 00:50:00,6.161218,6.08175,6.075311,5.999017,5.904321,5.787439,5.802454,5.800744,5.759302,5.73678,12.63408,100.9762,12.63408,100.9762,5.79628,12.6246,100.6853,12.6246,100.6853,5.71254,6.134,24.15,37.75,24.54,106.23,13.18,6.59,26.65,0.64,0.65,5.54,17.03,2.09,3.46,2.441,6.15,11.25,1.19,13.12111,5.731244,9.2444780505,10281,12.51,7.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 01:00:00,6.165887,6.09115,6.122369,6.003198,5.908685,5.801141,5.815088,5.795251,5.759698,5.737482,12.64102,100.997,12.64102,100.997,5.782791,12.58269,100.3634,12.58269,100.3634,5.717308,6.163,24.17,37.75,24.54,106.18,13.16,6.44,26.04,0.72,0.73,5.51,16.93,2.42,3.46,2.436,6.15,11.24,1.19,13.11992,5.729375,9.243639636000001,10282,12.5,7.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 01:10:00,6.191156,6.126855,6.131677,6.020776,5.919855,5.839685,5.879114,5.805841,5.758661,5.737146,12.67356,101.3262,12.67356,101.3262,5.809753,12.60208,100.5109,12.60208,100.5109,5.714523,6.154,24.16,37.75,24.54,106.21,13.17,6.3,25.45,0.66,0.67,5.53,16.98,2.25,3.46,2.436,6.15,11.23,1.19,13.1174,5.730146,9.24186417,10283,12.51,7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 01:20:00,6.205255,6.16018,6.119043,6.041254,5.893732,5.863336,5.890161,5.792261,5.759088,5.733942,12.69747,101.5767,12.69747,101.5767,5.832603,12.64202,100.8551,12.64202,100.8551,5.724548,6.2,24.2,37.76,24.55,106.08,13.14,5.88,23.76,0.59,0.6,7.13,21.88,2.14,3.46,2.437,6.15,11.22,1.19,13.11871,5.725369,9.2427871305,10284,12.5,7.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 01:30:00,6.220758,6.18548,6.171533,6.055902,5.901819,5.886499,5.900506,5.788476,5.763086,5.736505,12.68474,101.538,12.68474,101.538,5.857094,12.69004,101.2271,12.69004,101.2271,5.720284,6.241,24.22,37.75,24.54,105.96,13.11,5.99,24.2,0.68,0.7,7.47,22.94,2.24,3.46,2.437,6.15,11.22,1.19,13.11889,5.72795,9.2429139495,10285,12.49,7.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 01:40:00,6.241784,6.19021,6.14013,6.088251,5.930048,5.903436,5.852106,5.790063,5.762414,5.738763,12.70347,101.7481,12.70347,101.7481,5.880417,12.65073,100.9254,12.65073,100.9254,5.724869,6.226,24.21,37.75,24.54,105.94,13.11,5.86,23.68,0.68,0.69,6.91,21.22,2.41,3.46,2.435,6.15,11.2,1.19,13.121,5.730577,9.24440055,10286,12.48,6.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 01:50:00,6.234399,6.172204,6.148187,6.100519,5.938776,5.929284,5.918207,5.791681,5.764215,5.738519,12.70071,101.7852,12.70071,101.7852,5.903252,12.75015,101.7067,12.75015,101.7067,5.720276,6.215,24.2,37.74,24.53,105.8,13.1,5.88,23.76,0.59,0.6,5.49,16.86,2.25,3.45,2.431,6.15,11.2,1.19,13.1207,5.730666,9.244189185,10287,12.45,6.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 02:00:00,6.237451,6.190698,6.193536,6.10708,5.985498,5.94378,5.943536,5.794031,5.7633,5.739008,12.701,101.8387,12.701,101.8387,5.923096,12.77997,101.9575,12.77997,101.9575,5.725212,6.242,24.22,37.75,24.54,105.92,13.1,5.83,23.56,0.69,0.7,5.51,16.91,2.25,3.45,2.429,6.15,11.2,1.19,13.12034,5.730383,9.243935547000001,10288,12.46,6.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 02:10:00,6.26214,6.182672,6.22558,6.148004,6.008661,5.958887,5.89892,5.800043,5.760706,5.738763,12.71372,101.9884,12.71372,101.9884,5.941498,12.77231,101.9041,12.77231,101.9041,5.72818,6.245,24.22,37.74,24.53,105.87,13.1,5.95,24.04,0.65,0.67,5.59,17.17,2.65,3.45,2.43,6.15,11.19,1.19,13.11949,5.730933,9.2433366795,10289,12.46,6.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 02:20:00,6.246545,6.197626,6.244562,6.157068,6.034296,5.980218,5.855615,5.801843,5.765314,5.74209,12.69059,101.8418,12.69059,101.8418,5.956589,12.76028,101.8037,12.76028,101.8037,5.726532,6.261,24.23,37.74,24.53,105.85,13.09,5.98,24.17,0.7,0.71,5.5,16.88,2.38,3.45,2.429,6.15,11.19,1.19,13.11853,5.734672,9.2426603115,10290,12.46,6.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 02:30:00,6.231988,6.189752,6.226526,6.165918,6.014978,5.970819,5.896753,5.834344,5.770227,5.741022,12.69523,101.8715,12.69523,101.8715,5.953629,12.75452,101.7737,12.75452,101.7737,5.73262,6.255,24.24,37.76,24.54,105.85,13.09,5.76,23.28,0.57,0.59,5.5,16.89,2.12,3.44,2.427,6.15,11.18,1.19,13.11899,5.733055,9.2429844045,10291,12.46,6.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 02:40:00,6.232843,6.193872,6.240594,6.175622,6.022577,5.93078,5.853876,5.817621,5.776971,5.745233,12.67475,101.6341,12.67475,101.6341,5.925407,12.77742,101.9542,12.77742,101.9542,5.731789,6.258,24.27,37.81,24.58,105.65,13.06,6.26,25.31,0.7,0.72,5.42,16.65,2.12,3.44,2.425,6.15,11.17,1.2,13.11966,5.738338,9.243456453,10292,12.46,5.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 02:50:00,6.2322939999999996,6.18966,6.239404,6.181512,6.037897,5.950555,5.846338,5.824914,5.787622,5.744562,12.67414,101.633,12.67414,101.633,5.926888,12.74888,101.7257,12.74888,101.7257,5.731461,6.254,24.23,37.75,24.54,105.76,13.08,5.92,23.99,0.62,0.63,5.49,16.86,2.49,3.44,2.425,6.15,11.18,1.19,13.1205,5.735578,9.244048275,10293,12.46,5.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 03:00:00,6.22793,6.187402,6.245691,6.185938,6.091638,6.009302,5.900476,5.800622,5.773706,5.746728,12.71411,102.0721,12.71411,102.0721,5.972664,12.76808,101.8796,12.76808,101.8796,5.731789,6.252,24.23,37.74,24.53,105.71,13.07,5.9,23.86,0.67,0.69,5.5,16.9,1.83,3.44,2.424,6.15,11.17,1.19,13.12062,5.738145,9.2441328210000009,10294,12.45,5.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 03:10:00,6.207636,6.178003,6.2485290000000004,6.198388,6.066156,6.01626,5.881372,5.809412,5.782983,5.75332,12.68954,101.9499,12.68954,101.9499,6.001694,12.72885,101.57,12.72885,101.57,5.733101,6.245,24.23,37.76,24.54,105.6,13.06,6.14,24.83,0.68,0.7,5.49,16.86,2.45,3.44,2.424,6.15,11.16,1.19,13.1196,5.745197,9.24341418,10295,12.46,5.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 03:20:00,6.217157,6.177759,6.243036,6.199335,6.077325,5.984247,5.904565,5.843744,5.79342,5.760614,12.64196,101.5226,12.64196,101.5226,5.984154,12.75327,101.7668,12.75327,101.7668,5.733925,6.24,24.23,37.77,24.55,105.52,13.06,5.82,23.54,0.6,0.61,5.49,16.88,2.36,3.44,2.422,6.15,11.16,1.19,13.11916,5.753677,9.243104178000001,10296,12.44,5.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 03:30:00,6.21203,6.177301,6.234644,6.19787,6.10293,5.948053,5.868097,5.836633,5.800348,5.771387,12.6947,101.8109,12.6947,101.8109,5.931816,12.77777,101.9818,12.77777,101.9818,5.741341,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1194,5.763914,9.243273270000001,10297,12.46,5.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-22 03:40:00,6.228052,6.177667,6.240411,6.202875,6.083429,5.954034,5.866266,5.841302,5.810663,5.777338,12.59932,101.1503,12.59932,101.1503,5.972496,12.768980000000001,101.9527,12.768980000000001,101.9527,5.757126,6.242,24.23,37.75,24.54,105.49,13.05,6.02,24.32,0.68,0.69,5.5,16.89,2.76,3.43,2.42,6.15,11.16,1.19,13.11908,5.76928,9.243047814,10298,12.44,5.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 03:50:00,6.240533,6.179926,6.235345,6.201196,6.073022,5.873498,5.861749,5.845453,5.817468,5.783655,12.67406,101.5012,12.67406,101.5012,5.875992,12.78585,102.0915,12.78585,102.0915,5.758781,6.245,24.23,37.75,24.54,105.26,13.02,6.05,24.47,0.59,0.6,5.49,16.87,2.24,3.43,2.419,6.15,11.16,1.19,13.11971,5.774542,9.2434916805,10299,12.43,5.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 04:00:00,6.222009,6.185541,6.255792,6.208093,6.072382,5.947931,5.872491,5.850152,5.823175,5.77923,12.61408,101.1455,12.61408,101.1455,5.924583,12.71312,101.5015,12.71312,101.5015,5.755157,6.252,24.23,37.75,24.53,105.53,13.05,6.66,26.91,0.74,0.75,5.51,16.92,2.27,3.43,2.419,6.15,11.15,1.19,13.11996,5.773338,9.243667818,10300,12.42,5.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 04:10:00,6.236841,6.195276,6.249719,6.206812,6.019006,5.889337,5.88659,5.852075,5.816614,5.768213,12.65954,101.3926,12.65954,101.3926,5.878937,12.67448,101.1769,12.67448,101.1769,5.748909,6.258,24.24,37.76,24.54,105.4,13.04,5.75,23.24,0.59,0.61,5.42,16.65,2.14,3.43,2.417,6.16,11.15,1.19,13.12039,5.759069,9.243970774500001,10301,12.42,5.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 04:20:00,6.226312,6.189172,6.252435,6.209253,6.036096,5.884271,5.8744440000000004,5.849359,5.816248,5.758325,12.67759,101.5371,12.67759,101.5371,5.878937,12.6862,101.2281,12.6862,101.2281,5.732452,6.257,24.24,37.75,24.54,105.41,13.04,6.1,24.67,0.68,0.69,5.48,16.83,2.16,3.43,2.417,6.15,11.15,1.19,13.11957,5.752503,9.2433930435,10302,12.43,5.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 04:30:00,6.229822,6.187341,6.2474,6.21261,6.072748,5.918359,5.869012,5.847558,5.796198,5.75976,12.64546,101.3411,12.64546,101.3411,5.902748,12.67188,101.1285,12.67188,101.1285,5.738213,6.253,24.24,37.76,24.54,105.23,13.01,5.97,24.13,0.61,0.63,5.89,18.09,3.57,3.43,2.415,6.15,11.14,1.19,13.11958,5.752266,9.243400089,10303,12.43,5.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 04:40:00,6.228754,6.181634,6.230829,6.216486,6.062433,5.940546,5.856378,5.848138,5.789484,5.765649,12.6836,101.7057,12.6836,101.7057,5.925568,12.63856,100.8849,12.63856,100.8849,5.74678,6.248,24.23,37.75,24.53,105.27,13.02,5.87,23.71,0.62,0.63,5.5,16.89,2.87,3.43,2.415,6.15,11.14,1.19,13.1188,5.753202,9.242850540000001,10304,12.43,5.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 04:50:00,6.207269,6.172632,6.245996,6.220209,6.021082,5.927942,5.84939,5.83172,5.79519,5.76684,12.65799,101.4755,12.65799,101.4755,5.916054,12.6731,101.1417,12.6731,101.1417,5.739525,6.238,24.22,37.74,24.53,105.42,13.04,5.64,22.8,0.56,0.57,5.51,16.92,2.16,3.43,2.414,6.15,11.14,1.19,13.11961,5.758178,9.2434212255,10305,12.41,5.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 05:00:00,6.214471,6.1707090000000004,6.224237,6.217859,6.028253,5.921838,5.834253,5.832117,5.806696,5.778833,12.6562,101.4403,12.6562,101.4403,5.907852,12.72839,101.631,12.72839,101.631,5.758133,6.233,24.22,37.75,24.54,105.35,13.04,7.37,29.78,0.55,0.57,5.47,16.79,2.1,3.43,2.414,6.15,11.14,1.19,13.11996,5.768923,9.243667818,10306,12.42,5.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 05:10:00,6.1863340000000004,6.158807,6.22619,6.218622,6.050562,5.886499,5.832788,5.834131,5.805383,5.77215,12.72033,101.8748,12.72033,101.8748,5.877136,12.74439,101.72,12.74439,101.72,5.743149,6.217,24.2,37.75,24.53,105.26,13.03,5.75,23.23,0.59,0.6,5.5,16.91,2.28,3.42,2.413,6.15,11.14,1.19,13.11922,5.765058,9.243146451000001,10307,12.43,6.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 05:20:00,6.205408,6.156,6.232477,6.217218,6.043024,5.92309,5.826684,5.830682,5.803278,5.771722,12.68635,101.6731,12.68635,101.6731,5.904396,12.75647,101.851,12.75647,101.851,5.756477,6.223,24.21,37.75,24.53,105.51,13.06,5.57,22.5,0.62,0.64,5.5,16.89,2.66,3.42,2.411,6.15,11.14,1.2,13.11934,5.762413,9.243230997,10308,12.42,6.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 05:30:00,6.216821,6.163019,6.235071,6.214502,6.035333,5.935693,5.826471,5.833337,5.809839,5.776636,12.64233,101.3739,12.64233,101.3739,5.925247,12.77499,102.0022,12.77499,102.0022,5.75779,6.23,24.21,37.74,24.53,105.41,13.05,5.92,23.92,0.63,0.64,5.5,16.9,2.33,3.42,2.411,6.15,11.13,1.2,13.11885,5.768596,9.2428857675,10309,12.4,6.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 05:40:00,6.200982,6.161249,6.232416,6.216516,6.072076,5.924646,5.83587,5.835901,5.812982,5.782007,12.69205,101.7696,12.69205,101.7696,5.924088,12.78615,102.0906,12.78615,102.0906,5.757462,6.227,24.21,37.75,24.54,105.46,13.05,5.32,21.5,0.69,0.71,5.5,16.89,1.99,3.42,2.409,6.15,11.13,1.2,13.11979,5.771747,9.2435480445,10310,12.42,6.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 05:50:00,6.208826,6.162286,6.23211,6.219629,6.074579,5.916772,5.854761,5.840448,5.818262,5.788049,12.71029,101.8789,12.71029,101.8789,5.909813,12.74482,101.7935,12.74482,101.7935,5.770134,6.225,24.21,37.74,24.53,105.41,13.05,5.55,22.45,0.58,0.6,5.5,16.88,2.36,3.42,2.409,6.15,11.13,1.2,13.11965,5.780847,9.2434494075,10311,12.43,6.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 06:00:00,6.208673,6.154291,6.22915,6.218866,6.064508,5.927637,5.851526,5.845483,5.817224,5.791711,12.69623,101.7505,12.69623,101.7505,5.903732,12.77106,102.02,12.77106,102.02,5.776711,6.216,24.2,37.74,24.53,105.43,13.05,5.93,23.99,0.65,0.66,5.52,16.95,2.24,3.42,2.408,6.15,11.13,1.2,13.11895,5.784417,9.2429562225,10312,12.42,6.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 06:10:00,6.214868,6.160608,6.23208,6.214197,6.052484,5.906244,5.857934,5.846948,5.820154,5.794732,12.73153,101.9922,12.73153,101.9922,5.88781,12.76718,101.9989,12.76718,101.9989,5.780479,6.232,24.21,37.74,24.53,105.43,13.05,6.36,25.73,0.66,0.67,5.57,17.12,2.47,3.41,2.406,6.15,11.13,1.19,13.11897,5.786991,9.242970313499999,10313,12.43,6.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 06:20:00,6.207422,6.162592,6.231744,6.21377,6.050836,5.909143,5.863977,5.851648,5.823785,5.798639,12.71441,101.8795,12.71441,101.8795,5.897324,12.78189,102.1207,12.78189,102.1207,5.782127,6.23,24.21,37.75,24.53,105.21,13.02,5.92,23.91,0.64,0.65,5.5,16.9,2.24,3.41,2.405,6.15,11.12,1.19,13.11876,5.787333,9.242822358,10314,12.42,7.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 06:30:00,6.214654,6.16424,6.2325989999999996,6.216852,6.07406,5.931604,5.849359,5.843591,5.820367,5.798608,12.71169,101.8713,12.71169,101.8713,5.902588,12.78075,102.0987,12.78075,102.0987,5.777191,6.23,24.21,37.75,24.53,105.2,13.02,6.16,24.89,0.64,0.66,5.46,16.76,1.78,3.41,2.403,6.15,11.13,1.19,13.11909,5.789803,9.2430548595,10315,12.4,7.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 06:40:00,6.213251,6.163416,6.221521,6.213006,6.07525,5.977258,5.870813,5.847314,5.8211,5.79931,12.69546,101.8045,12.69546,101.8045,5.927048,12.75309,101.8841,12.75309,101.8841,5.779663,6.227,24.22,37.76,24.54,105.03,13,5.61,22.68,0.58,0.6,5.48,16.85,2.36,3.41,2.403,6.15,11.12,1.19,13.11836,5.789877,9.242540538,10316,12.41,7.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 06:50:00,6.226526,6.16311,6.220117,6.21142,6.083948,6.014032,5.858942,5.851312,5.820459,5.799982,12.65012,101.5678,12.65012,101.5678,5.976288,12.75329,101.8901,12.75329,101.8901,5.781311,6.224,24.22,37.77,24.55,105.05,13,6.03,24.38,0.62,0.63,5.49,16.86,2.31,3.41,2.404,6.15,11.13,1.19,13.11944,5.790814,9.243301452,10317,12.4,7.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 07:00:00,6.217492,6.166986,6.217645,6.205865,6.080926,6.059747,5.93313,5.859399,5.823572,5.800134,12.6353,101.5563,12.6353,101.5563,6.018097,12.83578,102.5509,12.83578,102.5509,5.781975,6.232,24.21,37.74,24.53,105.26,13.03,5.97,24.15,0.59,0.6,5.49,16.88,2.27,3.4,2.399,6.15,11.36,1.19,13.11915,5.794073,9.243097132499999,10318,12.54,7.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 07:10:00,6.211481,6.167138,6.227808,6.206903,6.084894,6.025049,5.899194,5.849237,5.820428,5.799524,12.6094,101.3386,12.6094,101.3386,6.01432,12.8296,102.5067,12.8296,102.5067,5.783951,6.227,24.21,37.75,24.54,105.18,13.02,5.45,22.01,0.49,0.5,5.62,17.25,2.21,3.4,2.397,6.15,11.38,1.19,13.11883,5.789609,9.2428716765,10319,12.54,7.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 07:20:00,6.21792,6.168268,6.234125,6.206293,6.084222,6.034967,5.905756,5.842096,5.817773,5.797937,12.62888,101.463,12.62888,101.463,6.001869,12.79774,102.2434,12.79774,102.2434,5.780655,6.23,24.21,37.74,24.53,105.27,13.03,6.8,27.51,0.66,0.67,5.55,17.06,2.1,3.4,2.395,6.15,11.41,1.19,13.11804,5.789907,9.242315082000001,10320,12.58,7.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 07:30:00,6.222345,6.170465,6.237634,6.2013489999999996,6.089716,6.033807,5.90127,5.852044,5.816248,5.796777,12.60627,101.3362,12.60627,101.3362,6.023186,12.8097,102.3361,12.8097,102.3361,5.779503,6.23,24.22,37.75,24.54,104.99,12.99,6.2,25.08,0.59,0.61,6.44,19.79,NA,3.4,2.396,6.15,11.44,1.19,13.11901,5.787869,9.2429984955,10321,12.62,7.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-02-22 07:40:00,6.236322,6.172357,6.216364,6.199823,6.081384,5.994073,5.877222,5.846307,5.81933,5.797754,12.54812,100.8054,12.54812,100.8054,5.998413,12.81496,102.3827,12.81496,102.3827,5.781311,6.231,24.21,37.74,24.53,104.99,12.99,5.4,21.85,0.54,0.56,5.86,17.99,1.94,3.4,2.396,6.15,11.5,1.19,13.11996,5.790621,9.243667818,10322,12.66,7.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 07:50:00,6.259271,6.184198,6.242395,6.199762,6.094232,5.984491,5.863946,5.841486,5.81817,5.797449,12.64343,101.4582,12.64343,101.4582,5.954613,12.79412,102.2176,12.79412,102.2176,5.781807,6.254,24.22,37.73,24.53,105.4,13.04,5.96,24.1,0.51,0.52,5.51,16.92,2.09,3.39,2.392,6.15,11.56,1.19,13.11986,5.789699,9.243597363,10323,12.72,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 08:00:00,6.269952,6.194452,6.250116,6.205438,6.092157,5.93078,5.863336,5.843408,5.821863,5.800256,12.63044,101.2879,12.63044,101.2879,5.928856,12.78113,102.1202,12.78113,102.1202,5.784271,6.253,24.23,37.74,24.53,105.42,13.04,6.29,25.41,0.49,0.51,5.5,16.9,2.27,3.39,2.389,6.15,11.66,1.19,13.11975,5.791574,9.2435198625,10324,12.81,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 08:10:00,6.288782,6.195398,6.2474,6.211938,6.074182,5.914087,5.863672,5.858606,5.826501,5.79992,12.62727,101.1982,12.62727,101.1982,5.903908,12.77587,102.0759,12.77587,102.0759,5.783447,6.257,24.23,37.74,24.53,105.39,13.03,5.96,24.11,0.52,0.53,5.5,16.9,1.85,3.39,2.387,6.15,11.74,1.19,13.11798,5.792139,9.242272809,10325,12.89,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 08:20:00,6.286066,6.197778,6.227502,6.209039,6.044244,5.87362,5.846948,5.847528,5.827295,5.805932,12.7479,102.0972,12.7479,102.0972,5.8778,12.7872,102.1665,12.7872,102.1665,5.783455,6.247,24.24,37.77,24.55,105.25,13.02,6.32,25.56,0.53,0.54,5.47,16.8,2.3,3.39,2.386,6.15,11.75,1.19,13.11793,5.796127,9.2422375815,10326,12.93,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 08:30:00,6.289392,6.19732,6.227136,6.208215,6.071008,5.912927,5.857355,5.859674,5.831293,5.80581,12.73715,102.0012,12.73715,102.0012,5.874001,12.80262,102.2953,12.80262,102.2953,5.785584,6.234,24.22,37.75,24.53,104.81,12.97,6.35,25.67,0.56,0.57,5.49,16.86,2.08,3.39,2.39,6.15,11.75,1.19,13.11835,5.797884,9.2425334925,10327,12.89,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 08:40:00,6.28341,6.206994,6.231256,6.210504,6.087122,5.883936,5.860284,5.864832,5.825677,5.807794,12.6897,101.626,12.6897,101.626,5.875816,12.81704,102.4192,12.81704,102.4192,5.788887,6.251,24.22,37.74,24.53,105.09,13,5.53,22.36,0.5,0.52,5.49,16.86,2.02,3.39,2.388,6.15,11.82,1.2,13.11894,5.804061,9.242949177,10328,12.97,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 08:50:00,6.281335,6.204584,6.23382,6.213922,6.048303,5.87359,5.863092,5.867212,5.836389,5.80346,12.66898,101.4228,12.66898,101.4228,5.861351,12.81069,102.3517,12.81069,102.3517,5.782463,6.25,24.22,37.73,24.53,105.18,13.01,6.23,25.19,0.59,0.61,5.49,16.87,1.86,3.39,2.385,6.15,11.82,1.2,13.11979,5.795055,9.2435480445,10329,12.96,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 09:00:00,6.306726,6.213373,6.241754,6.214319,6.047021,5.859582,5.86413,5.863916,5.846887,5.810754,12.704,101.6815,12.704,101.6815,5.852989,12.79339,102.2501,12.79339,102.2501,5.796608,6.259,24.24,37.75,24.54,105.18,13.01,5.3,21.41,0.48,0.5,5.5,16.88,2,3.39,2.386,6.15,12.12,1.2,13.1198,5.803243,9.24355509,10330,13.24,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 09:10:00,6.34118,6.227716,6.23974,6.215417,6.055872,5.854272,5.866449,5.876092,5.852533,5.819238,12.74938,101.9876,12.74938,101.9876,5.830948,12.83603,102.6155,12.83603,102.6155,5.805977,6.268,24.24,37.74,24.53,105.43,13.04,5.59,22.58,0.51,0.53,5.51,16.91,2.03,3.39,2.385,6.15,12.5,1.2,13.11814,5.810241,9.242385537,10331,13.64,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 09:20:00,6.343988,6.230737,6.248071,6.21557,6.069391,5.855524,5.857843,5.870996,5.839166,5.817621,12.79737,102.3881,12.79737,102.3881,5.837379,12.88277,102.9645,12.88277,102.9645,5.796608,6.272,24.24,37.74,24.53,105.57,13.05,5.51,22.29,0.53,0.55,5.5,16.9,1.84,3.38,2.381,6.15,12.35,1.2,13.11756,5.814084,9.241976897999999,10332,13.47,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 09:30:00,6.336877,6.228937,6.258172,6.212671,6.077325,5.857751,5.85235,5.8582090000000004,5.834436,5.814203,12.80554,102.4386,12.80554,102.4386,5.831635,12.81739,102.442,12.81739,102.442,5.796608,6.283,24.24,37.73,24.52,105.52,13.04,6.29,25.42,0.55,0.56,5.48,16.85,1.77,3.38,2.378,6.15,12.01,1.19,13.11708,5.806548,9.241638714,10333,13.13,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 09:40:00,6.331232,6.226953,6.247796,6.210534,6.066522,5.838708,5.85003,5.857232,5.83471,5.810296,12.81044,102.4619,12.81044,102.4619,5.825531,12.81712,102.4108,12.81712,102.4108,5.785423,6.285,24.24,37.73,24.53,105.6,13.05,5.95,24.07,0.54,0.55,5.5,16.9,2.06,3.37,2.376,6.15,12.12,1.19,13.11768,5.804002,9.242061444,10334,13.2,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 09:50:00,6.350732,6.235468,6.266443,6.208887,6.001123,5.823846,5.849542,5.854272,5.824304,5.801416,12.83867,102.6473,12.83867,102.6473,5.810089,12.76945,102.0174,12.76945,102.0174,5.780655,6.282,24.26,37.76,24.54,105.3,13.01,5.49,22.18,0.49,0.5,5.51,16.91,2.18,3.37,2.375,6.15,12.29,1.19,13.11835,5.791811,9.2425334925,10335,13.43,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 10:00:00,6.367364,6.244928,6.262903,6.207574,5.945612,5.817163,5.850397,5.854303,5.83175,5.799951,12.81237,102.4251,12.81237,102.4251,5.805473,12.76185,101.9581,12.76185,101.9581,5.781158,6.275,24.25,37.75,24.54,105.29,13.01,5.82,23.54,0.48,0.49,5.51,16.93,2.09,3.37,2.375,6.15,12.86,1.19,13.11896,5.791975,9.242963268,10336,13.98,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 10:10:00,6.383386,6.25039,6.270166,6.205591,5.89892,5.821863,5.850916,5.8579040000000004,5.826227,5.794763,12.82501,102.5363,12.82501,102.5363,5.809433,12.79992,102.2463,12.79992,102.2463,5.775063,6.28,24.26,37.76,24.54,105.57,13.05,5.45,22.04,0.51,0.52,5.52,16.97,2.05,3.37,2.373,6.15,12.84,1.19,13.11914,5.793597,9.243090087,10337,13.94,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 10:20:00,6.411493,6.265619,6.273584,6.204645,5.8741390000000004,5.828424,5.854944,5.865472,5.82583,5.788751,12.82234,102.5133,12.82234,102.5133,5.808769,12.73435,101.7039,12.73435,101.7039,5.76783,6.269,24.24,37.74,24.53,105.52,13.04,5.47,22.1,0.48,0.49,5.49,16.85,2.17,3.36,2.369,6.15,12.85,1.2,13.11912,5.782305,9.243075996,10338,13.95,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 10:30:00,6.385919,6.246026,6.262384,6.202295,5.864099,5.822839,5.853082,5.863184,5.835992,5.79635,12.77975,102.1673,12.77975,102.1673,5.806633,12.70825,101.5372,12.70825,101.5372,5.783951,6.265,24.23,37.72,24.52,105.54,13.05,5.2,21,0.45,0.46,5.51,16.93,2.11,3.36,2.369,6.15,12.86,1.2,13.1175,5.78528,9.241934625,10339,13.94,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 10:40:00,6.4508,6.24212,6.24267,6.196771,5.843225,5.824365,5.854974,5.864618,5.840021,5.800806,12.79434,102.2848,12.79434,102.2848,5.806969,12.80188,102.2916,12.80188,102.2916,5.786407,6.278,24.25,37.74,24.53,105.77,13.07,6.32,25.53,0.55,0.56,5.51,16.94,2.34,3.36,2.368,6.15,12.86,1.2,13.11734,5.798092,9.241821897000001,10340,13.95,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 10:50:00,6.522729,6.259241,6.254297,6.175867,5.839227,5.822717,5.853235,5.864221,5.838251,5.8099,12.77296,102.109,12.77296,102.109,5.805153,12.79616,102.2535,12.79616,102.2535,5.78936,6.289,24.26,37.76,24.54,105.61,13.05,5.57,22.51,0.52,0.54,5.52,16.97,1.88,3.36,2.367,6.15,12.85,1.2,13.11748,5.803004,9.241920534,10341,13.92,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 11:00:00,6.637384,6.294916,6.283319,6.141168,5.842401,5.819024,5.852075,5.863,5.838037,5.809106,12.7897,102.2411,12.7897,102.2411,5.804504,12.84098,102.6113,12.84098,102.6113,5.789207,6.284,24.25,37.74,24.53,105.78,13.07,5.31,21.47,0.46,0.47,5.51,16.92,2.29,3.35,2.363,6.15,12.85,1.2,13.11746,5.803779,9.241906443,10342,13.92,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 11:10:00,6.648981,6.307092,6.282892,6.082971,5.827539,5.811182,5.851282,5.863855,5.838159,5.80929,12.81026,102.4066,12.81026,102.4066,5.804825,12.86241,102.7837,12.86241,102.7837,5.789703,6.276,24.25,37.76,24.54,105.79,13.08,5.93,23.96,0.45,0.46,5.46,16.78,3.12,3.35,2.359,6.15,12.85,1.2,13.11995,5.80031,9.2436607725,10343,13.94,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 11:20:00,6.784082,6.334588,6.269434,6.046716,5.810846,5.813684,5.853052,5.861993,5.835168,5.809778,12.82273,102.5057,12.82273,102.5057,5.804657,12.82534,102.4791,12.82534,102.4791,5.786407,6.263,24.22,37.72,24.52,106.14,13.12,5.23,21.12,0.44,0.45,5.51,16.94,2.12,3.35,2.358,6.15,12.87,1.2,13.11927,5.801977,9.243181678500001,10344,14,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 11:30:00,6.798303,6.365625,6.276361,6.019098,5.804437,5.813898,5.850946,5.86297,5.83703,5.815515,12.78546,102.2065,12.78546,102.2065,5.804161,12.83172,102.5739,12.83172,102.5739,5.803185,6.27,24.24,37.74,24.53,106.32,13.15,5.68,22.96,0.44,0.46,5.51,16.93,2.99,3.34,2.354,6.15,11.63,1.2,13.11768,5.806593,9.242061444,10345,12.92,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 11:40:00,6.993371,6.398126,6.291406,5.995844,5.801355,5.81112,5.851922,5.860132,5.836908,5.81344,12.72041,101.6882,12.72041,101.6882,5.804825,12.85176,102.7372,12.85176,102.7372,5.804504,6.28,24.24,37.74,24.53,106.54,13.17,5.12,20.72,0.46,0.47,5.51,16.93,2.17,3.34,2.352,6.15,12.73,1.2,13.11826,5.805819,9.242470082999999,10346,13.8,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 11:50:00,6.9675840000000004,6.421258,6.301202,5.991266,5.802118,5.816675,5.853815,5.85885,5.8425840000000004,5.816705,12.78118,102.1744,12.78118,102.1744,5.804985,12.82498,102.5219,12.82498,102.5219,5.804001,6.286,24.24,37.72,24.52,106.67,13.18,4.86,19.66,0.44,0.46,5.52,16.96,2.09,3.33,2.349,6.15,12.77,1.2,13.11731,5.810837,9.2418007605,10347,13.81,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 12:00:00,6.95144,6.372369,6.305719,5.979028,5.805444,5.823694,5.853876,5.86123,5.840112,5.815851,12.80192,102.3446,12.80192,102.3446,5.806633,12.86007,102.7948,12.86007,102.7948,5.801048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11847,5.809228,9.2426180385,10348,13.84,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-22 12:10:00,6.947626,6.444604,6.300592,5.978815,5.801904,5.818353,5.853204,5.863306,5.834497,5.809412,12.81101,102.4125,12.81101,102.4125,5.804825,12.84183,102.6189,12.84183,102.6189,5.789551,6.298,24.25,37.73,24.52,106.43,13.15,4.92,19.87,0.5,0.51,5.53,16.98,2.23,3.32,2.343,6.15,12.73,1.2,13.11825,5.802171,9.2424630375,10349,13.81,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 12:20:00,6.864252,6.39956,6.1085140000000004,5.984247,5.799249,5.814905,5.856012,5.862848,5.836328,5.805322,12.80245,102.3423,12.80245,102.3423,5.804161,12.7662,102.0008,12.7662,102.0008,5.784279,6.293,24.25,37.73,24.53,106.3,13.13,5.12,20.69,0.45,0.46,5.53,16.97,2.31,3.32,2.338,6.15,12.81,1.2,13.11912,5.795919,9.243075996,10350,13.79,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 12:30:00,6.743585,6.388574,6.123773,5.98501,5.796045,5.814844,5.854456,5.864282,5.835168,5.798608,12.80896,102.3982,12.80896,102.3982,5.805641,12.7277,101.687,12.7277,101.687,5.781807,6.25,24.22,37.73,24.53,106.41,13.16,5.48,22.14,0.48,0.49,5.52,16.96,2.3,3.32,2.336,6.15,12.89,1.2,13.11809,5.794564,9.2423503095,10351,13.9,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 12:40:00,6.673914,6.335412,6.140161,5.990808,5.793726,5.814691,5.85705,5.864832,5.841943,5.80108,12.78612,102.2136,12.78612,102.2136,5.804825,12.69018,101.3901,12.69018,101.3901,5.782944,6.205,24.18,37.72,24.52,106.22,13.15,5.72,23.12,0.49,0.51,5.55,17.05,2.62,3.32,2.336,6.15,12.77,1.2,13.11801,5.791737,9.2422939455,10352,13.83,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 12:50:00,6.682977,6.316034,6.159234,5.977197,5.792444,5.816217,5.852563,5.866662,5.841272,5.80575,12.77447,102.1194,12.77447,102.1194,5.804504,12.76186,101.9765,12.76186,101.9765,5.788208,6.18,24.18,37.74,24.53,106.35,13.18,6.24,25.21,0.6,0.61,5.53,16.99,2.52,3.31,2.336,6.15,12.73,1.2,13.11842,5.802007,9.242582811,10353,13.82,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 13:00:00,6.65133,6.293298,6.170129,5.968591,5.788782,5.813409,5.849054,5.865228,5.835596,5.802057,12.78045,102.1677,12.78045,102.1677,5.804657,12.73727,101.7653,12.73727,101.7653,5.782639,6.185,24.18,37.74,24.53,106.25,13.16,5.72,23.12,0.47,0.48,5.54,17.01,2.46,3.31,2.333,6.15,12.77,1.2,13.11691,5.798152,9.2415189405,10354,13.75,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 13:10:00,6.626214,6.281946,6.185998,5.967462,5.789819,5.811578,5.847864,5.866174,5.831598,5.799493,12.78521,102.2026,12.78521,102.2026,5.803513,12.71459,101.5791,12.71459,101.5791,5.780655,6.196,24.18,37.74,24.53,106.28,13.16,6.22,25.15,0.57,0.58,5.55,17.04,2.19,3.31,2.33,6.15,12.77,1.2,13.1184,5.791856,9.24256872,10355,13.76,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 13:20:00,6.629297,6.274347,6.193842,5.968256,5.792688,5.812799,5.84939,5.862634,5.8425840000000004,5.816705,12.76835,102.0692,12.76835,102.0692,5.803993,12.77945,102.1603,12.77945,102.1603,5.804825,6.21,24.2,37.75,24.54,106.2,13.15,5.46,22.17,0.46,0.47,5.53,16.99,2.37,3.3,2.326,6.15,12.73,1.2,13.11766,5.807292,9.242047353,10356,13.77,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 13:30:00,6.609644,6.284753,6.218622,5.968622,5.796472,5.815668,5.849664,5.86001,5.840326,5.819513,12.77062,102.0891,12.77062,102.0891,5.804657,12.87447,102.9202,12.87447,102.9202,5.804985,6.224,24.2,37.73,24.53,106.72,13.21,5.36,21.66,0.46,0.47,5.52,16.96,2.5,3.3,2.323,6.15,12.66,1.2,13.11822,5.81395,9.242441901000001,10357,13.7,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 13:40:00,6.530267,6.247461,6.229547,5.975732,5.798669,5.818597,5.854852,5.85943,5.837732,5.81933,12.78768,102.2267,12.78768,102.2267,5.805153,12.83206,102.5867,12.83206,102.5867,5.807137,6.235,24.21,37.73,24.53,106.87,13.22,5.62,22.72,0.47,0.48,5.53,17,2.43,3.29,2.321,6.15,12.66,1.2,13.11773,5.810346,9.2420966715,10358,13.78,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 13:50:00,6.529138,6.27099,6.245325,5.980707,5.803796,5.817499,5.856195,5.86059,5.837182,5.816888,12.72321,101.7111,12.72321,101.7111,5.804985,12.84529,102.6842,12.84529,102.6842,5.804001,6.246,24.22,37.73,24.53,107.05,13.24,6.67,25.09,0.49,0.5,5.53,16.99,2.55,3.29,2.316,6.15,12.66,1.2,13.11759,5.808335,9.2419980345,10359,13.74,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 14:00:00,6.648034,6.356134,6.099512,5.972253,5.803827,5.814966,5.856226,5.860345,5.839349,5.817896,12.76337,102.0312,12.76337,102.0312,5.804657,12.89052,103.0511,12.89052,103.0511,5.805977,6.226,24.2,37.73,24.53,106.94,13.24,4.56,20.32,0.44,0.45,5.54,17.01,2.64,3.28,2.314,6.15,12.73,1.2,13.11813,5.80838,9.2423784915,10360,13.85,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 14:10:00,6.633722,6.371423,6.072748,5.949365,5.803003,5.814844,5.853662,5.862726,5.840997,5.817163,12.74248,101.8654,12.74248,101.8654,5.805153,12.85296,102.7512,12.85296,102.7512,5.806145,6.081,24.11,37.76,24.54,105.63,13.12,6.06,24.49,0.55,0.56,5.55,17.04,2.48,3.28,2.308,6.15,12.66,1.2,13.12085,5.809556,9.2442948675,10361,13.73,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 14:20:00,6.567224,6.274255,6.062708,5.944574,5.802514,5.822626,5.859033,5.865198,5.844812,5.821618,12.79116,102.2559,12.79116,102.2559,5.805641,12.87131,102.8936,12.87131,102.8936,5.804504,6.088,24.11,37.75,24.54,105.8,13.14,5.8,23.43,0.55,0.56,5.54,17,2.32,3.28,2.309,6.15,12.78,1.2,13.11888,5.812878,9.242906904,10362,13.77,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 14:30:00,6.527216,6.218805,6.002832,5.945734,5.802148,5.823572,5.86062,5.866998,5.8435,5.821436,12.79283,102.2736,12.79283,102.2736,5.807297,12.85408,102.765,12.85408,102.765,5.807953,6.004,24.07,37.77,24.55,106.08,13.2,5.87,23.74,0.52,0.53,5.59,17.16,2.39,3.28,2.308,6.15,12.7,1.2,13.11894,5.813265,9.242949177,10363,13.75,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 14:40:00,6.54162,6.09704,6.013208,5.94555,5.80346,5.816736,5.856408,5.864709,5.841638,5.818536,12.79945,102.3213,12.79945,102.3213,5.805321,12.86553,102.8473,12.86553,102.8473,5.804504,6.038,24.08,37.76,24.54,106.04,13.19,5.84,23.59,0.52,0.53,5.58,17.15,2.45,3.27,2.302,6.15,12.78,1.2,13.11849,5.809586,9.2426321295,10364,13.79,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 14:50:00,6.421594,6.065851,6.011896,5.942316,5.801355,5.816217,5.854791,5.861536,5.834985,5.814325,12.78856,102.2313,12.78856,102.2313,5.804161,12.84111,102.6123,12.84111,102.6123,5.789207,6.026,24.08,37.77,24.55,106.19,13.21,6.03,24.38,0.49,0.51,5.58,17.14,2.41,3.28,2.308,6.15,12.67,1.2,13.12007,5.804955,9.2437453185,10365,13.75,19.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 15:00:00,6.43255,6.082147,5.995477,5.938928,5.793726,5.817316,5.852716,5.860437,5.828943,5.809259,12.81476,102.4429,12.81476,102.4429,5.804985,12.83817,102.5769,12.83817,102.5769,5.784599,6.015,24.08,37.78,24.56,106.19,13.21,5.73,23.17,0.48,0.49,5.6,17.2,2.15,3.27,2.306,6.15,12.82,1.2,13.11641,5.799268,9.2411666655,10366,13.79,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 15:10:00,6.450708,6.098291,5.947961,5.923547,5.789056,5.812646,5.846033,5.854089,5.822534,5.804224,12.81421,102.4381,12.81421,102.4381,5.804825,12.79953,102.2625,12.79953,102.2625,5.782463,5.899,24.01,37.81,24.57,106.19,13.25,6,24.27,0.53,0.54,5.63,17.3,2.56,3.27,2.306,6.15,12.6,1.2,13.11918,5.794401,9.243118269,10367,13.7,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 15:20:00,6.384973,6.031396,5.910608,5.906,5.788293,5.813043,5.839594,5.845788,5.818384,5.794885,12.8006,102.3297,12.8006,102.3297,5.804985,12.7304,101.6961,12.7304,101.6961,5.777039,5.852,23.99,37.82,24.58,106.03,13.25,6.18,24.97,0.52,0.53,5.64,17.33,2.49,3.27,2.306,6.15,12.71,1.2,13.1148,5.783227,9.24003234,10368,13.73,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 15:30:00,6.256524,5.93252,5.88653,5.8897640000000004,5.787683,5.807794,5.842065,5.841913,5.815668,5.792261,12.75686,101.9779,12.75686,101.9779,5.804161,12.73429,101.7096,12.73429,101.7096,5.770287,5.846,23.98,37.81,24.57,106.05,13.25,5.83,23.57,0.5,0.51,5.62,17.28,2.85,3.27,2.302,6.16,12.74,1.2,13.11952,5.783227,9.243357816,10369,13.78,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 15:40:00,6.183404,5.883478,5.868341,5.878137,5.785608,5.796167,5.83819,5.84176,5.816156,5.790796,12.73081,101.7659,12.73081,101.7659,5.802696,12.68125,101.2852,12.68125,101.2852,5.769966,5.841,23.96,37.79,24.56,106.11,13.26,5.84,23.61,0.49,0.51,5.64,17.32,2.39,3.28,2.308,6.15,12.67,1.2,13.11453,5.782141,9.2398421115,10370,13.75,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 15:50:00,6.149622,5.840875,5.86001,5.869043,5.785699,5.800928,5.837793,5.843286,5.820367,5.791589,12.67223,101.2892,12.67223,101.2892,5.799408,12.70229,101.4712,12.70229,101.4712,5.776871,5.837,23.97,37.8,24.57,106.06,13.26,5.98,24.16,0.46,0.47,5.63,17.3,2.55,3.28,2.308,6.15,12.75,1.2,13.11883,5.78345,9.2428716765,10371,13.79,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 16:00:00,6.069666,5.830774,5.854608,5.863824,5.784356,5.804712,5.840295,5.84295,5.818109,5.794763,12.64051,101.0414,12.64051,101.0414,5.801704,12.71608,101.5946,12.71608,101.5946,5.781975,5.834,23.97,37.81,24.57,105.93,13.24,5.44,21.98,0.48,0.5,5.64,17.32,2.58,3.26,2.299,6.15,12.56,1.2,13.11884,5.785622,9.242878722,10372,13.63,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 16:10:00,6.029077,5.819177,5.855737,5.860864,5.784052,5.803156,5.836053,5.843561,5.816064,5.792932,12.68313,101.3756,12.68313,101.3756,5.799232,12.66295,101.1627,12.66295,101.1627,5.779175,5.833,23.97,37.82,24.58,105.84,13.23,5.47,22.12,0.5,0.52,5.63,17.3,2.65,3.27,2.306,6.15,12.6,1.2,13.11664,5.786336,9.241328712,10373,13.67,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 16:20:00,5.976495,5.795526,5.844324,5.855615,5.774133,5.798578,5.828241,5.835565,5.813623,5.79162,12.64617,101.0334,12.64617,101.0334,5.780975,12.63396,100.9315,12.63396,100.9315,5.779343,5.824,23.96,37.81,24.58,105.47,13.19,6.59,26.65,0.57,0.58,5.62,17.26,3.03,3.28,2.31,6.15,12.53,1.19,13.11845,5.784878,9.2426039475,10374,13.71,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 16:30:00,5.953271,5.787347,5.840265,5.845453,5.766046,5.785699,5.82168,5.829797,5.810052,5.788354,12.64241,100.9987,12.64241,100.9987,5.779175,12.59594,100.6161,12.59594,100.6161,5.774727,5.829,23.97,37.81,24.58,105.82,13.23,5.93,23.99,0.49,0.5,5.63,17.28,2.73,3.27,2.306,6.15,12.61,1.19,13.11827,5.782067,9.242477128500001,10375,13.76,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 16:40:00,5.954614,5.784936,5.837304,5.843286,5.762292,5.784936,5.821802,5.83294,5.806787,5.787408,12.60201,100.6718,12.60201,100.6718,5.777534,12.62067,100.7799,12.62067,100.7799,5.761574,5.822,23.96,37.81,24.58,105.5,13.19,5.95,24.06,0.63,0.64,5.63,17.29,2.83,3.28,2.31,6.15,12.12,1.19,13.11688,5.777561,9.241497804,10376,13.51,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 16:50:00,5.937341,5.776575,5.832574,5.840448,5.756616,5.78164,5.82052,5.833063,5.809686,5.777185,12.56663,100.3895,12.56663,100.3895,5.777687,12.52517,100.0075,12.52517,100.0075,5.75779,5.823,23.96,37.81,24.58,104.71,13.09,6.87,27.79,0.54,0.55,5.63,17.28,2.48,3.27,2.304,6.15,11.87,1.19,13.11959,5.768432,9.2434071345,10377,13.28,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 17:00:00,5.903558,5.76748,5.827814,5.837182,5.756524,5.782892,5.828851,5.838342,5.808099,5.778406,12.5597,100.3262,12.5597,100.3262,5.774559,12.49899,99.7964,12.49899,99.7964,5.756966,5.817,23.96,37.81,24.58,104.54,13.07,6.93,28.02,0.68,0.69,5.61,17.22,2.4,3.28,2.31,6.15,11.76,1.19,13.11692,5.764999,9.241525986000001,10378,13.13,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 17:10:00,5.865381,5.785974,5.850061,5.834344,5.756158,5.787805,5.825311,5.83587,5.804529,5.777734,12.57152,100.4286,12.57152,100.4286,5.777687,12.49322,99.7488,12.49322,99.7488,5.756302,5.852,23.98,37.8,24.57,105.32,13.16,7.56,30.57,0.65,0.67,5.63,17.3,2.53,3.28,2.308,6.15,11.87,1.19,13.11687,5.768507,9.241490758500001,10379,13.21,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 17:20:00,5.861474,5.801477,5.863946,5.83471,5.75506,5.785028,5.820978,5.831994,5.804468,5.782098,12.5376,100.1572,12.5376,100.1572,5.777534,12.56261,100.3061,12.56261,100.3061,5.757622,5.858,23.98,37.8,24.57,104.26,13.03,7.09,28.67,0.64,0.65,5.64,17.31,2.14,3.28,2.308,6.15,12.07,1.19,13.11796,5.774632,9.242258718,10380,13.47,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 17:30:00,6.319177,5.802728,5.866784,5.837793,5.757226,5.783624,5.8211,5.826837,5.802881,5.779657,12.51005,99.9316,12.51005,99.9316,5.775398,12.53003,100.0501,12.53003,100.0501,5.759262,5.858,23.98,37.8,24.57,103.86,12.98,5.85,23.63,0.49,0.5,5.61,17.24,2.41,3.27,2.302,6.15,11.92,1.19,13.11628,5.772594,9.241075074,10381,13.04,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 17:40:00,6.443658,5.880914,5.872888,5.84588,5.760553,5.78396,5.817712,5.827814,5.806726,5.783166,12.55857,100.3184,12.55857,100.3184,5.775063,12.56381,100.3192,12.56381,100.3192,5.758949,5.901,24.02,37.81,24.58,104.4,13.03,6.57,26.57,0.58,0.59,5.61,17.22,2.76,3.27,2.305,6.15,11.82,1.19,13.11605,5.774884,9.2409130275,10382,12.96,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 17:50:00,6.558008,5.951013,5.886896,5.850488,5.760736,5.782526,5.821832,5.83111,5.806604,5.786554,12.54222,100.1869,12.54222,100.1869,5.774735,12.59301,100.5631,12.59301,100.5631,5.763222,5.92,24.03,37.81,24.57,104.88,13.08,7.18,29.04,0.65,0.66,5.61,17.24,2.59,3.27,2.304,6.15,11.76,1.19,13.11793,5.777055,9.2422375815,10383,12.9,19.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 18:00:00,6.624566,6.051935,5.866571,5.851098,5.754572,5.782373,5.821436,5.830499,5.807764,5.785516,12.59695,100.6325,12.59695,100.6325,5.778015,12.66638,101.143,12.66638,101.143,5.76091,5.996,24.07,37.79,24.56,105.65,13.15,7.94,32.11,0.7,0.71,5.61,17.23,2.33,3.26,2.299,6.15,11.71,1.2,13.11752,5.7782,9.241948716000001,10384,12.85,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 18:10:00,6.719354,6.243463,5.86474,5.848322,5.759973,5.787195,5.829156,5.832666,5.809198,5.786249,12.60353,100.6884,12.60353,100.6884,5.779343,12.65752,101.0707,12.65752,101.0707,5.760262,6.144,24.16,37.76,24.54,106.34,13.19,6.85,27.69,0.67,0.68,5.55,17.06,2.57,3.26,2.296,6.15,11.7,1.2,13.11844,5.778616,9.242596902,10385,12.83,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 18:20:00,6.753656,6.437372,5.85827,5.847253,5.761957,5.792749,5.827783,5.834039,5.809472,5.787408,12.64331,101.0117,12.64331,101.0117,5.781471,12.66354,101.123,12.66354,101.123,5.761902,6.338,24.29,37.74,24.53,107.34,13.25,6.84,27.65,0.66,0.67,5.91,18.15,3.04,3.25,2.292,6.15,11.68,1.2,13.11749,5.779286,9.2419275795,10386,12.85,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 18:30:00,6.671258,6.303338,5.857965,5.847955,5.767328,5.789636,5.827844,5.835077,5.813135,5.790063,12.62966,100.8998,12.62966,100.8998,5.780334,12.65583,101.0779,12.65583,101.0779,5.768318,6.252,24.23,37.75,24.54,107.16,13.25,7.72,31.22,0.74,0.75,5.52,16.97,2.87,3.25,2.29,6.15,11.68,1.2,13.11635,5.781427,9.2411243925,10387,12.8,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 18:40:00,6.57049,6.201257,5.952539,5.848627,5.767908,5.793634,5.829004,5.837213,5.815149,5.792444,12.60497,100.7064,12.60497,100.7064,5.781807,12.65983,101.1211,12.65983,101.1211,5.772606,6.161,24.17,37.76,24.54,106.27,13.17,7.79,31.51,0.63,0.64,5.82,17.87,3.62,3.25,2.29,6.15,11.67,1.2,13.11756,5.784789,9.241976897999999,10388,12.8,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 18:50:00,6.540704,6.144861,5.981317,5.849634,5.767389,5.795892,5.8341,5.839136,5.81344,5.791742,12.6296,100.9124,12.6296,100.9124,5.785423,12.59357,100.5956,12.59357,100.5956,5.774078,6.143,24.16,37.76,24.54,106.56,13.22,7.88,31.88,0.8,0.81,5.56,17.07,2.12,3.25,2.29,6.16,11.66,1.2,13.11633,5.784923,9.2411103015,10389,12.81,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 19:00:00,6.515192,6.382654,6.197076,5.858972,5.772912,5.799158,5.837579,5.841486,5.814142,5.792138,12.66953,101.2365,12.66953,101.2365,5.787392,12.59385,100.5917,12.59385,100.5917,5.771767,6.389,24.35,37.77,24.55,107.18,13.21,6.75,27.31,0.76,0.77,5.47,16.8,3.07,3.25,2.287,6.15,11.66,1.2,13.11874,5.784254,9.242808267000001,10390,12.81,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 19:10:00,6.505151,6.439691,6.250787,5.903131,5.786066,5.80816,5.843011,5.841913,5.816736,5.79342,12.68702,101.4166,12.68702,101.4166,5.803024,12.58135,100.4954,12.58135,100.4954,5.773087,6.468,24.39,37.76,24.54,107.25,13.19,6.28,25.4,0.64,0.65,5.46,16.76,2.89,3.24,2.285,6.15,11.65,1.2,13.11955,5.785101,9.2433789525,10391,12.8,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 19:20:00,6.543024,6.388208,6.201562,5.988702,5.855859,5.81643,5.84237,5.846216,5.819818,5.794824,12.63822,101.0281,12.63822,101.0281,5.803688,12.62592,100.8695,12.62592,100.8695,5.780159,6.334,24.29,37.74,24.53,107.24,13.24,6.34,25.62,0.73,0.74,5.52,16.95,2.56,3.24,2.283,6.15,11.65,1.2,13.11922,5.78705,9.243146451000001,10392,12.78,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 19:30:00,6.467126,6.358789,6.222925,6.019952,5.867914,5.81109,5.83764,5.843622,5.819574,5.787927,12.61161,100.8096,12.61161,100.8096,5.801369,12.59347,100.5843,12.59347,100.5843,5.769974,6.389,24.34,37.76,24.54,107.19,13.21,5.67,22.92,0.62,0.63,5.49,16.86,2.57,3.24,2.284,6.15,11.64,1.2,13.11689,5.780312,9.2415048495,10393,12.76,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 19:40:00,6.42666,6.346063,6.287164,6.038263,5.887872,5.814569,5.843134,5.846277,5.820794,5.793451,12.63435,100.9965,12.63435,100.9965,5.803345,12.57395,100.4543,12.57395,100.4543,5.780159,6.404,24.34,37.75,24.54,106.98,13.18,6.27,25.36,0.68,0.69,5.45,16.75,2.3,3.24,2.28,6.15,11.63,1.19,13.11812,5.784655,9.242371446,10394,12.77,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 19:50:00,6.403009,6.336358,6.216333,6.058771,5.9284,5.87185,5.84939,5.84646,5.82232,5.796899,12.65762,101.2658,12.65762,101.2658,5.835724,12.57633,100.4737,12.57633,100.4737,5.780334,6.399,24.33,37.74,24.53,106.81,13.16,6.98,28.21,0.73,0.75,5.6,17.2,2.62,3.24,2.283,6.15,11.62,1.19,13.11609,5.787586,9.2409412095,10395,12.78,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 20:00:00,6.384149,6.33642,6.179803,6.061273,5.939691,5.829309,5.838556,5.847131,5.81878,5.79461,12.6162,100.9193,12.6162,100.9193,5.829811,12.58203,100.5038,12.58203,100.5038,5.774246,6.39,24.31,37.72,24.52,106.87,13.17,6.43,26.01,0.72,0.73,5.49,16.85,2.43,3.24,2.284,6.15,11.62,1.19,13.11868,5.787214,9.242765993999999,10396,12.77,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 20:10:00,6.380212,6.322198,6.157739,6.060327,5.918329,5.815637,5.835382,5.841058,5.815057,5.79223,12.61885,100.8814,12.61885,100.8814,5.806801,12.55997,100.3372,12.55997,100.3372,5.778015,6.354,24.3,37.74,24.53,106.85,13.18,6.88,27.83,0.74,0.76,5.5,16.89,2.52,3.24,2.282,6.15,11.62,1.19,13.11931,5.782275,9.2432098605,10397,12.76,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 20:20:00,6.370294,6.317651,6.210443,6.063745,5.908838,5.822473,5.842706,5.8431940000000004,5.81643,5.790887,12.62282,100.9093,12.62282,100.9093,5.805321,12.53633,100.1277,12.53633,100.1277,5.769966,6.358,24.3,37.74,24.53,103.28,12.74,6.79,27.43,0.74,0.76,5.48,16.85,2.39,3.24,2.282,6.15,11.61,1.19,13.11876,5.782959,9.242822358,10398,12.77,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 20:30:00,6.423914,6.318475,6.224206,6.064783,5.877862,5.831079,5.842767,5.845697,5.817834,5.791345,12.57924,100.5984,12.57924,100.5984,5.819954,12.51657,99.972,12.51657,99.972,5.77079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11924,5.783063,9.243160542,10399,12.77,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-22 20:40:00,6.442682,6.297388,6.248407,6.0906,5.894586,5.87417,5.849878,5.846216,5.820276,5.792596,12.59994,100.787,12.59994,100.787,5.828995,12.54362,100.2035,12.54362,100.2035,5.776863,6.321,24.27,37.73,24.53,105.88,13.07,6.76,27.33,0.74,0.75,5.52,16.95,1.88,3.24,2.283,6.15,11.61,1.19,13.11885,5.785116,9.2428857675,10400,12.76,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 20:50:00,6.43966,6.297754,6.235376,6.161462,5.9666689999999996,5.887689,5.852411,5.852014,5.820001,5.793237,12.56562,100.5728,12.56562,100.5728,5.852493,12.53332,100.1284,12.53332,100.1284,5.779663,6.256,24.23,37.74,24.53,104.85,12.97,6.22,25.16,0.66,0.67,5.53,16.99,2.21,3.24,2.284,6.15,11.61,1.19,13.11671,5.78592,9.2413780305,10401,12.77,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 21:00:00,6.46914,6.359674,6.241602,6.17962,5.980035,5.87597,5.85296,5.850305,5.819818,5.794427,12.53712,100.3341,12.53712,100.3341,5.848389,12.51007,99.9472,12.51007,99.9472,5.781479,6.343,24.28,37.73,24.52,105.69,13.04,6.61,26.71,0.74,0.75,5.53,16.99,2.47,3.24,2.283,6.15,11.61,1.19,13.11775,5.786276,9.2421107625,10402,12.78,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 21:10:00,6.450891,6.375208,6.238031,6.184198,6.016504,5.863397,5.863458,5.846307,5.817377,5.799096,12.56096,100.5037,12.56096,100.5037,5.840172,12.48938,99.7855,12.48938,99.7855,5.782791,6.31,24.27,37.75,24.54,106.29,13.13,6.79,27.44,0.76,0.78,5.5,16.9,2.08,3.24,2.281,6.15,11.61,1.19,13.11903,5.788627,9.2430125865,10403,12.76,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 21:20:00,6.458459,6.341638,6.287103,6.197473,6.046991,5.8659,5.857568,5.845178,5.818964,5.79342,12.56076,100.4918,12.56076,100.4918,5.836052,12.47223,99.6411,12.47223,99.6411,5.779999,6.378,24.3,37.71,24.51,106.87,13.18,6.57,26.56,0.68,0.7,6.98,21.44,2.76,3.24,2.281,6.15,11.6,1.19,13.1182,5.787749,9.24242781,10404,12.71,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 21:30:00,6.455133,6.351038,6.318231,6.195672,6.045648,5.853357,5.851648,5.84408,5.821252,5.794336,12.57573,100.6003,12.57573,100.6003,5.831635,12.47706,99.6835,12.47706,99.6835,5.781479,6.35,24.3,37.75,24.53,106.84,13.18,6.78,27.4,0.77,0.79,5.52,16.96,2.35,3.24,2.281,6.15,11.59,1.2,13.11937,5.785577,9.2432521335,10405,12.74,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 21:40:00,6.474725,6.380853,6.331048,6.216486,6.073816,5.920496,5.84942,5.844415,5.818597,5.793817,12.56544,100.6405,12.56544,100.6405,5.879585,12.50966,99.9461,12.50966,99.9461,5.782288,6.379,24.31,37.74,24.53,106.8,13.17,6.41,25.91,0.75,0.77,6.45,19.79,2.54,3.24,2.28,6.15,11.59,1.2,13.11839,5.785503,9.2425616745,10406,12.75,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 21:50:00,6.496484,6.393304,6.34234,6.221521,6.10235,5.912714,5.846704,5.844507,5.82052,5.795282,12.5377,100.4167,12.5377,100.4167,5.878937,12.53594,100.1511,12.53594,100.1511,5.780334,6.384,24.33,37.76,24.55,106.59,13.14,7.11,28.76,0.8,0.81,6.16,18.91,2.53,3.24,2.28,6.15,11.59,1.2,13.11895,5.786381,9.2429562225,10407,12.72,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 22:00:00,6.509729,6.340417,6.355493,6.221948,6.112909,5.929529,5.8547,5.845331,5.821191,5.795648,12.51742,100.3175,12.51742,100.3175,5.903732,12.52939,100.0991,12.52939,100.0991,5.780495,6.371,24.33,37.77,24.55,105.73,13.04,6.78,27.42,0.85,0.87,6.72,20.62,2.74,3.23,2.279,6.15,11.59,1.2,13.11778,5.788315,9.242131899,10408,12.74,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 22:10:00,6.511621,6.33529,6.359308,6.228113,6.12002,5.94079,5.854852,5.848504,5.82464,5.799096,12.5712,100.8089,12.5712,100.8089,5.927376,12.53633,100.1609,12.53633,100.1609,5.782951,6.378,24.33,37.76,24.54,105.77,13.04,9.17,35.45,0.78,0.79,5.51,16.93,2.69,3.23,2.279,6.15,11.58,1.2,13.11799,5.790338,9.242279854500001,10409,12.72,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 22:20:00,6.513086,6.355218,6.371972,6.231988,6.114374,5.90011,5.86477,5.862238,5.832025,5.800287,12.54141,100.5077,12.54141,100.5077,5.902916,12.5211,100.035,12.5211,100.035,5.781311,6.393,24.35,37.78,24.55,105.45,13,6.32,25.55,0.65,0.67,5.49,16.88,2.51,3.23,2.275,6.16,11.58,1.19,13.11615,5.790918,9.240983482499999,10410,12.72,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 22:30:00,6.516229,6.344781,6.349878,6.247125,6.076715,5.880853,5.87063,5.866907,5.839044,5.802972,12.66406,101.3656,12.66406,101.3656,5.854454,12.56602,100.4003,12.56602,100.4003,5.783783,6.371,24.34,37.78,24.55,105.41,13,6.9,27.9,0.75,0.77,5.5,16.89,2.79,3.23,2.276,6.15,11.58,1.19,13.11648,5.792957,9.241215984,10411,12.74,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 22:40:00,6.518823,6.332696,6.358179,6.261499,6.026788,5.88421,5.883142,5.871088,5.841028,5.806665,12.62939,101.0868,12.62939,101.0868,5.853973,12.573,100.4635,12.573,100.4635,5.786743,6.37,24.34,37.79,24.56,105.39,13,7.69,31.08,0.86,0.88,5.51,16.92,2.29,3.23,2.277,6.15,11.58,1.19,13.11865,5.795294,9.2427448575,10412,12.74,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 22:50:00,6.533166,6.374261,6.377466,6.282495,5.993341,5.903955,5.918573,5.872614,5.8435,5.812158,12.61868,101.0565,12.61868,101.0565,5.875496,12.58768,100.5738,12.58768,100.5738,5.783951,6.406,24.35,37.76,24.55,105.63,13.01,6.71,27.11,0.75,0.76,5.5,16.9,2.33,3.23,2.277,6.15,11.57,1.19,13.11986,5.798032,9.243597363,10413,12.73,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 23:00:00,6.550775,6.381464,6.37887,6.305261,5.971765,5.934625,5.891443,5.864221,5.841241,5.809778,12.5207,100.3459,12.5207,100.3459,5.904564,12.61666,100.8376,12.61666,100.8376,5.7966,6.413,24.35,37.76,24.54,105.63,13.01,7.37,29.8,0.77,0.78,5.51,16.93,2.55,3.23,2.275,6.15,11.57,1.19,13.1205,5.801024,9.244048275,10414,12.72,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 23:10:00,6.559137,6.368494,6.392724,6.322809,5.963312,5.920129,5.8724,5.863244,5.83996,5.81466,12.58038,100.761,12.58038,100.761,5.879929,12.64696,101.0871,12.64696,101.0871,5.799408,6.408,24.34,37.75,24.54,105.79,13.03,6.98,28.22,0.71,0.72,5.51,16.92,2.66,3.22,2.27,6.15,11.56,1.19,13.1188,5.802484,9.242850540000001,10415,12.73,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 23:20:00,6.55462,6.389184,6.403833,6.344537,5.956323,5.914148,5.869073,5.860986,5.840906,5.817194,12.53971,100.4919,12.53971,100.4919,5.902092,12.63921,101.042,12.63921,101.042,5.805977,6.424,24.36,37.75,24.54,105.83,13.03,6.85,27.68,0.8,0.82,5.49,16.88,2.8,3.22,2.268,6.15,11.56,1.19,13.11631,5.805476,9.2410962105,10416,12.69,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 23:30:00,6.54458,6.386438,6.4207090000000004,6.363458,5.974878,5.921869,5.884027,5.868372,5.842218,5.815088,12.4948,100.142,12.4948,100.142,5.906036,12.6078,100.7814,12.6078,100.7814,5.802208,6.434,24.37,37.76,24.54,105.26,12.96,6.54,26.44,0.74,0.75,5.49,16.87,2.39,3.22,2.267,6.15,11.56,1.19,13.11734,5.808454,9.241821897000001,10417,12.72,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 23:40:00,6.538263,6.376978,6.419946,6.371423,5.991724,5.928216,5.874963,5.864557,5.842188,5.813714,12.53912,100.4517,12.53912,100.4517,5.88813,12.59544,100.6826,12.59544,100.6826,5.802193,6.419,24.36,37.76,24.54,105.44,12.99,6.98,28.21,0.74,0.75,5.47,16.8,2.25,3.21,2.264,6.15,11.56,1.19,13.11637,5.808454,9.2411384835,10418,12.69,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-22 23:50:00,6.57763,6.391718,6.424371,6.378503,6.0198,5.896631,5.860406,5.861566,5.837579,5.813074,12.64692,101.2276,12.64692,101.2276,5.854134,12.49359,99.8587,12.49359,99.8587,5.798416,6.437,24.37,37.76,24.54,105.66,13.01,7.12,28.8,0.85,0.87,5.51,16.92,2.59,3.21,2.265,6.15,11.55,1.19,13.12019,5.805133,9.2438298645,10419,12.7,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 00:00:00,6.60769,6.398889,6.420801,6.381738,6.024011,5.875482,5.883722,5.862573,5.839166,5.813531,12.64405,101.2596,12.64405,101.2596,5.875496,12.4641,99.6217,12.4641,99.6217,5.79792,6.447,24.37,37.74,24.53,105.86,13.03,7.13,28.82,0.78,0.8,5.52,16.95,4.14,3.21,2.262,6.15,11.55,1.19,13.11915,5.80494,9.243097132499999,10420,12.7,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 00:10:00,6.640283,6.404138,6.43493,6.38064,6.099725,5.89715,5.88653,5.870813,5.845209,5.814874,12.55049,100.5249,12.55049,100.5249,5.881233,12.48247,99.7811,12.48247,99.7811,5.802856,6.454,24.38,37.75,24.54,105.88,13.03,6.73,27.21,0.76,0.77,5.5,16.91,2.53,3.21,2.262,6.15,11.55,1.19,13.12106,5.804687,9.244442823,10421,12.7,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 00:20:00,6.68606,6.405481,6.449792,6.381067,6.13479,5.923669,5.8995,5.865228,5.842004,5.818811,12.54221,100.5149,12.54221,100.5149,5.903252,12.51753,100.0696,12.51753,100.0696,5.806145,6.461,24.38,37.74,24.53,106.04,13.05,6.69,27.04,0.72,0.73,5.5,16.91,2.32,3.21,2.262,6.15,11.54,1.19,13.11923,5.808722,9.2431534965,10422,12.68,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 00:30:00,6.730585,6.407464,6.457208,6.37478,6.14776,5.943628,5.888116,5.874261,5.842492,5.821374,12.48498,100.0734,12.48498,100.0734,5.909981,12.55538,100.369,12.55538,100.369,5.804825,6.463,24.38,37.75,24.54,105.93,13.03,7.03,28.43,0.73,0.74,5.51,16.93,2.32,3.21,2.259,6.15,11.54,1.19,13.11692,5.812014,9.241525986000001,10423,12.69,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 00:40:00,6.719202,6.417932,6.462182,6.372217,6.130456,5.946252,5.895502,5.870325,5.846674,5.823755,12.48345,100.1091,12.48345,100.1091,5.928856,12.5767,100.5493,12.5767,100.5493,5.808769,6.472,24.39,37.74,24.53,106.07,13.05,5.25,21.24,0.57,0.58,5.51,16.93,2.37,3.2,2.257,6.15,11.54,1.19,13.1172,5.814487,9.24172326,10424,12.69,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 00:50:00,6.715936,6.4172,6.464197,6.372644,6.149042,5.943902,5.891626,5.882532,5.845086,5.824304,12.47703,100.0596,12.47703,100.0596,5.92968,12.5635,100.4437,12.5635,100.4437,5.808609,6.476,24.38,37.73,24.53,105.99,13.04,6.08,24.58,0.64,0.65,5.51,16.92,2.48,3.2,2.253,6.15,11.53,1.19,13.11661,5.815872,9.2413075755,10425,12.68,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 01:00:00,6.723382,6.4172,6.470636,6.380365,6.194818,5.919427,5.891809,5.888818,5.845575,5.826318,12.52736,100.3728,12.52736,100.3728,5.894211,12.5807,100.5757,12.5807,100.5757,5.806473,6.479,24.39,37.75,24.54,106.12,13.05,6.67,26.97,0.71,0.73,5.5,16.91,2.9,3.2,2.253,6.15,11.52,1.19,13.11956,5.817272,9.243385998,10426,12.68,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 01:10:00,6.653436,6.438714,6.486566,6.381891,6.209314,5.902704,5.889703,5.875238,5.849542,5.827936,12.51671,100.2453,12.51671,100.2453,5.877632,12.59205,100.6684,12.59205,100.6684,5.807289,6.483,24.39,37.74,24.53,106.16,13.05,5.79,23.39,0.61,0.63,5.49,16.88,3.26,3.19,2.251,6.15,11.52,1.19,13.11957,5.81915,9.2433930435,10427,12.68,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 01:20:00,6.621759,6.433466,6.487329,6.391687,6.235528,5.890558,5.886438,5.872339,5.850244,5.827905,12.53834,100.4185,12.53834,100.4185,5.877632,12.59126,100.6626,12.59126,100.6626,5.807457,6.491,24.41,37.76,24.54,105.91,13.02,6.29,25.41,0.66,0.67,5.5,16.9,2.18,3.19,2.248,6.15,11.52,1.19,13.11925,5.820401,9.2431675875,10428,12.66,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 01:30:00,6.605798,6.432916,6.491388,6.402826,6.262658,5.887109,5.89013,5.876092,5.85061,5.830224,12.5432,100.4284,12.5432,100.4284,5.86628,12.59842,100.7163,12.59842,100.7163,5.806137,6.494,24.41,37.75,24.54,104.56,12.85,5.98,24.16,0.65,0.66,5.48,16.85,2.15,3.19,2.247,6.15,11.52,1.19,13.11787,5.820639,9.2421953085,10429,12.65,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 01:40:00,6.607172,6.467798,6.49093,6.417596,6.252679,5.876276,5.890252,5.881616,5.852258,5.830164,12.63063,101.104,12.63063,101.104,5.856773,12.55321,100.3625,12.55321,100.3625,5.80909,6.503,24.41,37.74,24.53,105.87,13.01,6.01,24.31,0.58,0.59,5.5,16.88,2.27,3.19,2.245,6.15,11.51,1.19,13.11589,5.821116,9.2408002995,10430,12.65,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 01:50:00,6.590814,6.485528,6.508142,6.435907,6.228021,5.888177,5.891809,5.884302,5.864068,5.83642,12.65944,101.3906,12.65944,101.3906,5.878448,12.5882,100.6506,12.5882,100.6506,5.812386,6.537,24.43,37.75,24.54,106.08,13.03,5.53,22.35,0.64,0.65,5.5,16.88,2.21,3.18,2.244,6.15,11.51,1.19,13.11764,5.823456,9.242033262,10431,12.66,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 02:00:00,6.569604,6.481164,6.492578,6.448755,6.181268,5.896692,5.890649,5.88537,5.865564,5.841638,12.61829,101.0454,12.61829,101.0454,5.872368,12.58398,100.662,12.58398,100.662,5.829987,6.536,24.42,37.72,24.52,104.85,12.88,5.76,23.27,0.6,0.61,5.5,16.89,2.01,3.18,2.243,6.15,11.5,1.19,13.11952,5.831296,9.243357816,10432,12.65,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 02:10:00,6.563959,6.481317,6.499994,6.449396,6.101953,5.883661,5.892175,5.890954,5.863092,5.835199,12.63161,101.1211,12.63161,101.1211,5.860382,12.65797,101.2094,12.65797,101.2094,5.812721,6.539,24.43,37.73,24.53,104.73,12.86,5.84,23.59,0.61,0.63,5.5,16.9,2.25,3.18,2.242,6.15,11.51,1.19,13.12003,5.829611,9.2437171365,10433,12.64,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 02:20:00,6.551813,6.484704,6.49032,6.448144,6.0460140000000004,5.881464,5.894037,5.887872,5.85882,5.834528,12.55845,100.5644,12.55845,100.5644,5.871712,12.66925,101.295,12.66925,101.295,5.810913,6.542,24.43,37.73,24.53,102.09,12.54,5.97,24.15,0.64,0.65,5.51,16.91,3,3.18,2.24,6.15,11.5,1.19,13.11988,5.827554,9.243611454,10434,12.65,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 02:30:00,6.554254,6.452203,6.488184,6.451135,5.97973,5.884729,5.893762,5.885431,5.85943,5.836572,12.5341,100.3816,12.5341,100.3816,5.87648,12.66587,101.2811,12.66587,101.2811,5.81601,6.51,24.42,37.75,24.54,104.94,12.89,6.25,25.25,0.62,0.63,5.89,18.07,2.82,3.18,2.238,6.15,11.49,1.19,13.11836,5.828508,9.242540538,10435,12.63,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 02:40:00,6.541925,6.453638,6.488275,6.454919,6.138788,5.890985,5.891321,5.888269,5.864008,5.838586,12.52576,100.3211,12.52576,100.3211,5.878937,12.66946,101.3258,12.66946,101.3258,5.82225,6.512,24.41,37.74,24.53,104.61,12.85,6.14,24.82,0.56,0.58,5.77,17.72,2.33,3.17,2.237,6.15,11.49,1.19,13.11686,5.830997,9.241483713000001,10436,12.65,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 02:50:00,6.533563,6.457513,6.489801,6.461389,6.213434,5.868554,5.892542,5.894006,5.86355,5.84057,12.67221,101.4538,12.67221,101.4538,5.863335,12.6628,101.2811,12.6628,101.2811,5.825539,6.514,24.42,37.74,24.53,104.17,12.8,5.65,22.85,0.7,0.71,5.49,16.86,2.23,3.17,2.236,6.15,11.48,1.19,13.11801,5.831639,9.2422939455,10437,12.64,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 03:00:00,6.529199,6.467004,6.500909,6.466516,6.27044,5.885309,5.89715,5.892664,5.865778,5.842645,12.67118,101.4713,12.67118,101.4713,5.873352,12.68885,101.5016,12.68885,101.5016,5.830307,6.514,24.42,37.75,24.54,102.66,12.61,5.95,24.07,0.58,0.6,5.49,16.86,2.21,3.17,2.232,6.15,11.48,1.19,13.11776,5.834427,9.242117808,10438,12.63,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 03:10:00,6.50918,6.461938,6.526147,6.4681940000000004,6.30108,5.901178,5.903192,5.891992,5.868921,5.844904,12.58973,100.8684,12.58973,100.8684,5.892578,12.66927,101.3403,12.66927,101.3403,5.828491,6.528,24.44,37.77,24.55,104.44,12.83,5.61,22.66,0.6,0.61,5.49,16.86,2.34,3.17,2.231,6.15,11.48,1.19,13.11968,5.835784,9.243470544000001,10439,12.62,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 03:20:00,6.520502,6.456079,6.527032,6.472101,6.314569,5.897058,5.902307,5.890283,5.867639,5.844842,12.60026,100.9366,12.60026,100.9366,5.88633,12.62922,101.0239,12.62922,101.0239,5.829987,6.527,24.43,37.75,24.54,105.56,12.97,5.83,23.55,0.56,0.57,5.5,16.89,2.09,3.16,2.229,6.15,11.46,1.2,13.11922,5.836529,9.243146451000001,10440,12.63,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 03:30:00,6.5422,6.461084,6.527673,6.478052,6.335046,5.895349,5.909326,5.897546,5.870294,5.846612,12.606,100.9819,12.606,100.9819,5.886002,12.66563,101.3166,12.66563,101.3166,5.830627,6.53,24.44,37.76,24.55,105.72,12.98,5.72,23.14,0.63,0.64,5.49,16.85,2.26,3.16,2.23,6.15,11.47,1.2,13.12003,5.83811,9.2437171365,10441,12.62,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 03:40:00,6.546747,6.46911,6.52572,6.485956,6.34295,5.901849,5.915399,5.896753,5.868219,5.845056,12.65877,101.4388,12.65877,101.4388,5.899307,12.65814,101.2505,12.65814,101.2505,5.828171,6.529,24.43,37.75,24.54,105.76,12.99,5.68,22.97,0.64,0.65,5.5,16.9,2.06,3.16,2.228,6.15,11.46,1.2,13.1182,5.83808,9.24242781,10442,12.62,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 03:50:00,6.55224,6.481836,6.524408,6.493829,6.36477,5.895593,5.905572,5.895532,5.868799,5.845636,12.63023,101.16,12.63023,101.16,5.879761,12.67232,101.3669,12.67232,101.3669,5.829315,6.537,24.44,37.75,24.54,105.21,12.92,5.49,22.2,0.54,0.55,5.49,16.85,2.25,3.16,2.227,6.15,11.46,1.2,13.11843,5.837513,9.2425898565,10443,12.62,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 04:00:00,6.554712,6.48443,6.521448,6.495508,6.377832,5.904535,5.908288,5.899225,5.86947,5.84527,12.54805,100.5599,12.54805,100.5599,5.902588,12.69168,101.5261,12.69168,101.5261,5.830971,6.541,24.43,37.73,24.53,105.67,12.98,5.23,21.16,0.54,0.55,5.49,16.87,2.42,3.16,2.226,6.15,11.45,1.2,13.11718,5.836798,9.241709169,10444,12.61,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 04:10:00,6.576715,6.485773,6.536646,6.495874,6.387323,5.914178,5.910913,5.89953,5.871728,5.845483,12.57074,100.743,12.57074,100.743,5.903084,12.71981,101.7498,12.71981,101.7498,5.830475,6.548,24.43,37.73,24.52,105.82,12.99,5.71,23.06,0.6,0.62,5.46,16.79,2.14,3.15,2.221,6.15,11.45,1.2,13.12093,5.837811,9.2443512315,10445,12.6,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 04:20:00,6.585596,6.483698,6.533716,6.503168,6.392999,5.925073,5.920984,5.894494,5.8677,5.844446,12.56539,100.7157,12.56539,100.7157,5.909157,12.7007,101.5986,12.7007,101.5986,5.831123,6.54,24.43,37.73,24.52,105.85,13,5.99,24.22,0.67,0.68,5.5,16.88,2.47,3.15,2.222,6.15,11.45,1.2,13.11733,5.835724,9.241814851500001,10446,12.61,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 04:30:00,6.586725,6.48211,6.535822,6.510919,6.398981,5.937158,5.917688,5.892908,5.86828,5.842035,12.54817,100.6222,12.54817,100.6222,5.926559,12.69368,101.5385,12.69368,101.5385,5.829643,6.541,24.43,37.73,24.52,105.82,12.99,5.76,23.29,0.59,0.6,5.5,16.89,2.4,3.15,2.221,6.15,11.44,1.2,13.11758,5.833085,9.241990989,10447,12.62,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 04:40:00,6.578729,6.476495,6.537714,6.521326,6.423059,5.951715,5.924554,5.900049,5.868463,5.841943,12.55951,100.7177,12.55951,100.7177,5.92836,12.68527,101.4696,12.68527,101.4696,5.828995,6.54,24.43,37.73,24.52,105.85,13,5.63,22.78,0.58,0.59,5.51,16.91,1.95,3.15,2.223,6.15,11.45,1.2,13.12007,5.833025,9.2437453185,10448,12.61,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 04:50:00,6.573755,6.474206,6.534052,6.5294739999999996,6.440057,5.973993,5.924036,5.903528,5.87359,5.845636,12.50186,100.3056,12.50186,100.3056,5.948051,12.711,101.6828,12.711,101.6828,5.831787,6.532,24.42,37.73,24.53,104,12.77,5.97,24.15,0.63,0.65,5.5,16.9,1.76,3.15,2.222,6.15,11.44,1.2,13.11918,5.836947,9.243118269,10449,12.6,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 05:00:00,6.566766,6.47149,6.532678,6.529992,6.438043,6.182702,5.92785,5.905969,5.876703,5.849847,12.41424,100.105,12.41424,100.105,6.146683,12.7431,101.9378,12.7431,101.9378,5.831123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11896,5.841838,9.242963268,10450,12.61,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-23 05:10:00,6.556085,6.469842,6.532037,6.531305,6.449762,6.148858,5.924066,5.9078,5.878381,5.855188,12.42213,99.8201,12.42213,99.8201,6.009079,12.74238,101.937,12.74238,101.937,5.833107,6.531,24.43,37.74,24.53,105.12,12.91,5.62,22.73,0.55,0.56,5.5,16.88,2.36,3.15,2.22,6.15,11.44,1.2,13.11863,5.847104,9.2427307665,10451,12.59,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 05:20:00,6.55346,6.461938,6.529565,6.530054,6.436487,6.106927,5.921869,5.903009,5.881677,5.857477,12.42595,99.897,12.42595,99.897,6.027275,12.78218,102.2601,12.78218,102.2601,5.834908,6.528,24.45,37.79,24.56,103.23,12.68,5.95,24.06,0.57,0.58,5.5,16.89,2.1,3.15,2.22,6.15,11.43,1.2,13.11781,5.849551,9.242153035500001,10452,12.57,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 05:30:00,6.551111,6.462182,6.531305,6.532617,6.454706,6.09704,5.906946,5.901086,5.881524,5.858667,12.53723,100.7309,12.53723,100.7309,6.003509,12.77488,102.2198,12.77488,102.2198,5.841812,6.527,24.42,37.74,24.53,104.91,12.89,5.85,23.66,0.56,0.58,5.48,16.84,2.23,3.16,2.226,6.15,11.43,1.2,13.11784,5.853043,9.242174172,10453,12.58,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 05:40:00,6.540155,6.465875,6.534326,6.534601,6.458093,6.222314,5.908838,5.905206,5.877862,5.858423,12.48923,100.4641,12.48923,100.4641,6.050224,12.76825,102.1689,12.76825,102.1689,5.842636,6.53,24.42,37.73,24.53,105.11,12.91,5.54,22.39,0.5,0.52,5.5,16.88,1.85,3.15,2.22,6.15,11.43,1.2,13.11908,5.850789,9.243047814,10454,12.59,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 05:50:00,6.538995,6.467676,6.537744,6.536828,6.460412,6.165887,5.904413,5.904321,5.878259,5.855676,12.46282,100.2624,12.46282,100.2624,6.054481,12.80784,102.475,12.80784,102.475,5.838524,6.533,24.43,37.74,24.53,105.27,12.93,5.13,20.72,0.45,0.46,5.61,17.22,2.21,3.15,2.221,6.15,11.42,1.2,13.11892,5.84685,9.242935086,10455,12.58,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 06:00:00,6.538965,6.467523,6.538049,6.538751,6.467462,6.129632,5.90133,5.904626,5.877466,5.854425,12.60643,101.3843,12.60643,101.3843,6.041374,12.79401,102.3497,12.79401,102.3497,5.832932,6.538,24.43,37.74,24.53,104.36,12.81,5.76,23.27,0.53,0.54,6.01,18.46,2.1,3.15,2.217,6.15,11.43,1.19,13.11948,5.846447,9.243329634,10456,12.57,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 06:10:00,6.538446,6.468774,6.540948,6.541132,6.468042,6.069757,5.913293,5.925256,5.87713,5.855249,12.56761,101.0863,12.56761,101.0863,6.046944,12.78267,102.2591,12.78267,102.2591,5.832939,6.537,24.44,37.75,24.54,103.57,12.72,5.92,23.94,0.55,0.56,5.51,16.92,2.21,3.15,2.221,6.15,11.42,1.19,13.11914,5.846597,9.243090087,10457,12.57,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 06:20:00,6.53576,6.469507,6.541132,6.543604,6.467157,6.186761,5.940729,5.939935,5.890497,5.856775,12.46381,100.5334,12.46381,100.5334,6.157982,12.76961,102.1563,12.76961,102.1563,5.833595,6.536,24.43,37.74,24.53,104.81,12.87,5.66,22.87,0.57,0.58,5.5,16.88,1.89,3.15,2.217,6.15,11.42,1.19,13.11894,5.848372,9.242949177,10458,12.58,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 06:30:00,6.538873,6.470514,6.541894,6.539728,6.445123,6.075403,5.950403,5.918786,5.887964,5.858728,12.63779,101.6432,12.63779,101.6432,6.044006,12.74527,101.9663,12.74527,101.9663,5.835403,6.537,24.43,37.74,24.53,103.62,12.72,6,24.24,0.62,0.63,5.5,16.88,2.18,3.15,2.217,6.15,11.41,1.19,13.11862,5.849476,9.242723721,10459,12.58,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 06:40:00,6.647852,6.489679,6.54397,6.540338,6.425134,6.080408,5.938135,5.915521,5.887476,5.863855,12.68061,102.0048,12.68061,102.0048,6.050713,12.69136,101.5566,12.69136,101.5566,5.843773,6.54,24.43,37.73,24.53,103.82,12.75,6.3,25.47,0.68,0.69,5.49,16.88,2.3,3.15,2.216,6.15,11.42,1.19,13.11848,5.853833,9.242625084,10460,12.58,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 06:50:00,6.754174,6.564386,6.55105,6.542078,6.416894,6.103052,5.93197,5.915124,5.893762,5.868799,12.59893,101.4121,12.59893,101.4121,6.075783,12.72605,101.8604,12.72605,101.8604,5.853981,6.538,24.43,37.73,24.52,105.44,12.95,5.88,23.77,0.63,0.64,7.38,22.64,2.2,3.15,2.217,6.15,11.41,1.19,13.11923,5.860789,9.2431534965,10461,12.58,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 07:00:00,6.767602,6.644678,6.561731,6.542871,6.433466,6.171655,5.941675,5.921777,5.893823,5.870325,12.57703,101.2397,12.57703,101.2397,6.077263,12.67084,101.4203,12.67084,101.4203,5.85463,6.621,24.51,37.77,24.55,105.43,12.92,5.62,22.73,0.53,0.55,6.48,19.91,2.24,3.14,2.21,6.15,11.41,1.19,13.1191,5.861908,9.243061905,10462,12.57,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 07:10:00,6.774316,6.664606,6.572626,6.545068,6.432001,6.139276,5.94732,5.926599,5.89422,5.869623,12.54641,101.045,12.54641,101.045,6.09758,12.73104,101.9025,12.73104,101.9025,5.854797,6.551,24.43,37.73,24.52,105.42,12.94,6.04,24.42,0.58,0.6,5.5,16.9,2.02,3.14,2.21,6.15,11.41,1.19,13.11908,5.861207,9.243047814,10463,12.57,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 07:20:00,6.761072,6.65835,6.575738,6.547632,6.441492,6.122186,5.955926,5.93429,5.894037,5.870691,12.48034,100.4565,12.48034,100.4565,6.075294,12.77278,102.2366,12.77278,102.2366,5.854797,6.618,24.48,37.73,24.52,105.63,12.95,5.88,23.78,0.57,0.58,5.47,16.8,2.32,3.14,2.215,6.15,11.43,1.19,13.11859,5.863327,9.2427025845,10464,12.58,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 07:30:00,6.743798,6.652521,6.67666,6.572809,6.459466,6.118463,5.954492,5.92138,5.895837,5.871972,12.54645,100.9334,12.54645,100.9334,6.053665,12.76297,102.1598,12.76297,102.1598,5.855453,6.701,24.55,37.75,24.53,105.9,12.95,6.14,24.81,0.56,0.58,5.42,16.66,2.38,3.14,2.211,6.15,11.43,1.19,13.11904,5.863118,9.243019632,10465,12.56,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 07:40:00,6.729578,6.63482,6.713678,6.590417,6.478143,6.126336,5.960992,5.933313,5.895196,5.872064,12.53582,100.966,12.53582,100.966,6.100021,12.76057,102.1403,12.76057,102.1403,5.855278,6.71,24.56,37.74,24.53,105.81,12.94,6.23,25.2,0.55,0.57,5.47,16.79,2.19,3.14,2.21,6.15,11.47,1.19,13.11922,5.864014,9.243146451000001,10466,12.61,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 07:50:00,6.732171,6.651819,6.727319,6.640924,6.484216,6.092065,5.970483,5.942773,5.896509,5.871545,12.454040000000001,100.2421,12.454040000000001,100.2421,6.07431,12.78548,102.3383,12.78548,102.3383,5.854797,6.727,24.57,37.75,24.54,103.26,12.62,6.21,25.12,0.57,0.59,5.47,16.79,1.9,3.14,2.212,6.15,11.5,1.19,13.11984,5.863267,9.243583272,10467,12.65,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 08:00:00,6.733362,6.662042,6.734155,6.670343,6.484704,5.997461,5.964746,5.941888,5.907526,5.875604,12.47095,100.2122,12.47095,100.2122,6.008911,12.80322,102.4838,12.80322,102.4838,5.85611,6.73,24.58,37.76,24.54,102.21,12.49,6.16,24.9,0.51,0.52,5.48,16.83,1.86,3.14,2.211,6.15,11.54,1.19,13.12011,5.866,9.2437735005,10468,12.69,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 08:10:00,6.749994,6.674402,6.733148,6.692804,6.491846,5.989862,5.961847,5.926355,5.89721,5.873682,12.47035,100.1284,12.47035,100.1284,5.977913,12.78076,102.3054,12.78076,102.3054,5.85659,6.739,24.59,37.76,24.54,102.4,12.51,5.4,21.84,0.41,0.42,5.47,16.8,2.16,3.14,2.213,6.15,11.58,1.19,13.11893,5.865238,9.242942131500001,10469,12.73,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 08:20:00,6.760614,6.677392,6.73446,6.7169739999999996,6.497003,6.049005,5.96795,5.923944,5.89538,5.873102,12.49112,100.3437,12.49112,100.3437,5.996941,12.74117,101.985,12.74117,101.985,5.855278,6.731,24.57,37.74,24.53,104.8,12.81,6.31,25.5,0.63,0.64,5.48,16.83,2.14,3.14,2.211,6.15,11.55,1.19,13.11704,5.865149,9.241610532,10470,12.69,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 08:30:00,6.749933,6.666437,6.73205,6.725183,6.493036,6.050012,5.959863,5.928888,5.896906,5.875055,12.42565,99.8886,12.42565,99.8886,6.024979,12.72783,101.8808,12.72783,101.8808,5.856277,6.723,24.57,37.74,24.53,105.14,12.85,6.16,24.92,0.53,0.55,5.47,16.8,1.78,3.14,2.211,6.15,11.55,1.2,13.11805,5.867239,9.2423221275,10471,12.68,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 08:40:00,6.745386,6.667535,6.734766,6.722742,6.487298,6.057977,5.954187,5.931482,5.900995,5.876276,12.41535,99.8455,12.41535,99.8455,6.040558,12.76626,102.1908,12.76626,102.1908,5.857246,6.727,24.57,37.74,24.53,103.99,12.71,6.09,24.63,0.55,0.56,5.46,16.78,2.27,3.14,2.212,6.15,11.55,1.2,13.11749,5.868344,9.2419275795,10472,12.69,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 08:50:00,6.75332,6.67373,6.744409,6.723261,6.487176,6.04397,5.944635,5.935174,5.905572,5.875421,12.42404,99.894,12.42404,99.894,6.032204,12.76075,102.1469,12.76075,102.1469,5.857254,6.743,24.58,37.74,24.53,105.23,12.86,5.35,21.61,0.52,0.54,5.47,16.8,2.21,3.14,2.214,6.15,11.51,1.2,13.11915,5.868374,9.243097132499999,10473,12.63,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 09:00:00,6.780664,6.682367,6.735223,6.720666,6.485925,6.014337,5.938135,5.931634,5.90307,5.875543,12.46057,100.1038,12.46057,100.1038,5.999077,12.73203,101.9105,12.73203,101.9105,5.854797,6.739,24.58,37.74,24.53,103.52,12.65,5.39,21.8,0.47,0.48,5.46,16.77,1.95,3.14,2.214,6.15,11.58,1.2,13.11917,5.867732,9.2431112235,10474,12.74,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 09:10:00,6.79519,6.690546,6.74981,6.70321,6.48855,5.965753,5.939844,5.933404,5.90838,5.877252,12.61772,101.2435,12.61772,101.2435,5.951347,12.72721,101.8839,12.72721,101.8839,5.85939,6.748,24.59,37.75,24.54,105.48,12.88,5.59,22.6,0.49,0.5,5.47,16.8,2.2,3.14,2.214,6.15,11.68,1.2,13.12004,5.868359,9.243724182,10475,12.83,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 09:20:00,6.826806,6.698877,6.761254,6.684503,6.511682,5.955988,5.94198,5.936761,5.909814,5.884454,12.62437,101.2559,12.62437,101.2559,5.935417,12.74718,102.0623,12.74718,102.0623,5.866623,6.759,24.59,37.74,24.53,105.88,12.93,6.06,24.48,0.56,0.57,5.47,16.79,1.86,3.15,2.222,6.15,11.75,1.2,13.11967,5.876619,9.243463498499999,10476,12.89,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 09:30:00,6.829401,6.708459,6.763635,6.677484,6.503442,5.955346,5.94732,5.94082,5.906915,5.883203,12.54256,100.6166,12.54256,100.6166,5.941978,12.70237,101.6804,12.70237,101.6804,5.85759,6.764,24.59,37.74,24.53,105.74,12.91,6.18,24.97,0.52,0.54,5.47,16.79,2.01,3.14,2.212,6.15,11.75,1.2,13.11917,5.876664,9.2431112235,10477,12.89,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 09:40:00,6.827814,6.711999,6.766077,6.678583,6.420618,5.956415,5.941217,5.935144,5.905634,5.879449,12.56157,100.7701,12.56157,100.7701,5.942314,12.72531,101.8648,12.72531,101.8648,5.85791,6.769,24.6,37.75,24.54,104.37,12.74,6.07,24.55,0.55,0.56,5.48,16.83,1.9,3.14,2.211,6.15,11.79,1.2,13.11892,5.870345,9.242935086,10478,12.92,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 09:50:00,6.836755,6.71673,6.764093,6.67785,6.201806,5.947168,5.938959,5.940332,5.906183,5.882867,12.60477,101.0807,12.60477,101.0807,5.92836,12.74038,101.9893,12.74038,101.9893,5.859398,6.771,24.6,37.74,24.53,104.14,12.71,5.94,24.03,0.53,0.54,5.47,16.8,2.03,3.14,2.212,6.15,11.92,1.2,13.11927,5.874109,9.243181678500001,10479,13.04,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 10:00:00,6.861108,6.710321,6.769952,6.677545,6.132593,5.915186,5.935296,5.940698,5.90658,5.883294,12.61654,101.1674,12.61654,101.1674,5.925407,12.78314,102.3381,12.78314,102.3381,5.861862,6.766,24.59,37.74,24.53,105.19,12.84,6.05,24.46,0.51,0.52,5.47,16.81,2.17,3.14,2.212,6.15,12.12,1.2,13.12015,5.875842,9.243801682500001,10480,13.24,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 10:10:00,6.889582,6.729822,6.77218,6.680261,6.162073,5.913843,5.939142,5.937768,5.906183,5.880243,12.70038,101.788,12.70038,101.788,5.90538,12.78654,102.3584,12.78654,102.3584,5.859222,6.772,24.6,37.74,24.53,106.34,12.98,5.41,21.89,0.41,0.42,5.46,16.78,2.42,3.14,2.211,6.15,12.17,1.19,13.12068,5.872138,9.244175094000001,10481,13.26,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 10:20:00,6.922418,6.757501,6.771173,6.690942,6.188562,5.91784,5.947137,5.937066,5.909418,5.879999,12.72349,101.9716,12.72349,101.9716,5.904716,12.7542,102.0969,12.7542,102.0969,5.858231,6.774,24.6,37.74,24.53,106.51,13,5.84,23.62,0.51,0.52,5.47,16.81,2.05,3.14,2.21,6.15,12.27,1.19,13.11943,5.873213,9.2432944065,10482,13.39,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 10:30:00,6.918482,6.754663,6.798608,6.711999,6.2803890000000004,5.931451,5.943872,5.937708,5.910791,5.881982,12.7109,101.9185,12.7109,101.9185,5.923279,12.75915,102.1472,12.75915,102.1472,5.862343,6.799,24.62,37.74,24.53,105.44,12.86,5.76,23.27,0.53,0.55,5.45,16.73,2.13,3.14,2.211,6.15,12.12,1.19,13.12031,5.874736,9.2439144105,10483,13.16,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 10:40:00,6.929193,6.775202,6.84292,6.736535,6.331232,5.913598,5.942438,5.945581,5.922388,5.885797,12.76288,102.2931,12.76288,102.2931,5.907013,12.77744,102.3198,12.77744,102.3198,5.872368,6.828,24.63,37.72,24.52,105.37,12.85,5.64,22.79,0.47,0.48,5.46,16.78,2.55,3.14,2.21,6.15,12.15,1.19,13.11891,5.878292,9.2429280405,10484,13.27,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 10:50:00,6.912805,6.794489,6.858636,6.772668,6.310846,5.908166,5.946985,5.945367,5.917932,5.895868,12.77809,102.4062,12.77809,102.4062,5.903564,12.80881,102.5928,12.80881,102.5928,5.880745,6.856,24.65,37.73,24.52,105.83,12.89,5.37,21.7,0.42,0.43,5.44,16.72,2.72,3.14,2.21,6.15,12.24,1.19,13.1203,5.888917,9.243907365,10485,13.35,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 11:00:00,6.948083,6.820184,6.869958,6.77984,6.285303,5.915308,5.945978,5.944116,5.915399,5.890954,12.70417,101.8128,12.70417,101.8128,5.903252,12.80948,102.5908,12.80948,102.5908,5.877953,6.882,24.66,37.71,24.51,106.71,12.99,5.2,21.03,0.43,0.44,5.45,16.74,2.16,3.13,2.207,6.15,12.81,1.19,13.12124,5.884329,9.244569642,10486,13.9,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 11:10:00,6.949396,6.83471,6.891412,6.780664,6.249231,5.918786,5.949884,5.951593,5.915216,5.890344,12.72618,101.9968,12.72618,101.9968,5.906197,12.79925,102.5048,12.79925,102.5048,5.876312,6.888,24.67,37.72,24.52,105.75,12.87,5.2,21.01,0.44,0.45,5.46,16.78,2.24,3.13,2.208,6.15,12.78,1.19,13.12055,5.881594,9.2440835025,10487,13.89,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 11:20:00,6.95672,6.837457,6.895502,6.77221,6.265466,5.926568,5.953882,5.951135,5.924188,5.890466,12.70102,101.8164,12.70102,101.8164,5.914406,12.76207,102.2107,12.76207,102.2107,5.8778,6.889,24.67,37.71,24.51,105.75,12.87,5.59,22.6,0.43,0.44,5.47,16.8,1.91,3.13,2.208,6.15,12.79,1.19,13.12123,5.880713,9.2445625965,10488,13.87,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 11:30:00,6.9829040000000004,6.849023,6.903131,6.765253,6.279138,5.91897,5.956506,5.955042,5.922968,5.888086,12.75157,102.209,12.75157,102.209,5.909485,12.73576,102.0123,12.73576,102.0123,5.882538,6.901,24.68,37.71,24.51,106.46,12.95,5.53,22.34,0.47,0.48,5.47,16.79,2.13,3.13,2.208,6.15,12.77,1.19,13.1196,5.880743,9.24341418,10489,13.87,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 11:40:00,7.011133,6.861932,6.912591,6.759882,6.213281,5.918146,5.959558,5.954309,5.927637,5.9013,12.7388,102.0984,12.7388,102.0984,5.906357,12.78241,102.3821,12.78241,102.3821,5.881081,6.913,24.68,37.7,24.51,106.45,12.95,5.76,23.29,0.49,0.5,5.43,16.69,2.77,3.13,2.206,6.15,12.8,1.19,13.12024,5.894359,9.243865092,10490,13.87,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 11:50:00,7.034204,6.867242,6.907006,6.746026,6.155939,5.917261,5.957086,5.956201,5.924493,5.898248,12.7775,102.409,12.7775,102.409,5.906525,12.82913,102.7611,12.82913,102.7611,5.882874,6.92,24.7,37.73,24.52,106.76,12.99,5.39,21.77,0.45,0.46,5.45,16.75,1.88,3.13,2.204,6.15,12.69,1.19,13.1199,5.892505,9.243625545,10491,13.69,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 12:00:00,7.064722,6.87832,6.894708,6.694726,6.072046,5.916437,5.957147,5.96206,5.927362,5.894128,12.74647,102.1582,12.74647,102.1582,5.905701,12.80514,102.5593,12.80514,102.5593,5.879112,6.917,24.69,37.72,24.52,106.68,12.98,5.88,23.77,0.53,0.54,5.45,16.75,2.23,3.13,2.202,6.15,12.74,1.19,13.11954,5.887707,9.243371907,10492,13.86,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 12:10:00,7.182794,6.931238,6.916772,6.661401,6.004602,5.915308,5.948388,5.953699,5.926416,5.891534,12.80821,102.647,12.80821,102.647,5.903412,12.80585,102.5587,12.80585,102.5587,5.876808,6.909,24.69,37.72,24.52,107.31,13.06,6.35,25.69,0.44,0.45,5.45,16.75,2.52,3.12,2.201,6.15,12.77,1.19,13.12023,5.8853,9.2438580465,10493,13.85,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 12:20:00,7.112818,6.917658,6.908014,6.62478,5.949914,5.916284,5.948968,5.950982,5.915521,5.891016,12.82021,102.7453,12.82021,102.7453,5.904228,12.79575,102.4867,12.79575,102.4867,5.880249,6.929,24.7,37.72,24.52,107.5,13.07,4.99,20.18,0.42,0.43,5.44,16.72,2.35,3.12,2.199,6.15,12.78,1.19,13.12165,5.882879,9.2448585075,10494,13.86,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 12:30:00,7.136682,6.909875,6.915734,6.608087,5.941125,5.91189,5.942896,5.941186,5.91311,5.889948,12.7804,102.4247,12.7804,102.4247,5.903564,12.73092,101.963,12.73092,101.963,5.878456,6.935,24.7,37.71,24.51,107.73,13.1,5.45,22.04,0.45,0.47,5.45,16.74,2.28,3.12,2.201,6.15,12.79,1.19,13.1206,5.881923,9.24411873,10495,13.85,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 12:40:00,7.2016540000000004,6.912653,6.897546,6.589746,5.937677,5.916284,5.942041,5.942254,5.918024,5.892114,12.73966,102.0998,12.73966,102.0998,5.904228,12.73264,101.9786,12.73264,101.9786,5.879112,6.932,24.71,37.73,24.52,107.73,13.1,5.3,21.44,0.44,0.45,5.41,16.6,2.46,3.12,2.2,6.15,12.12,1.2,13.12253,5.884912,9.2454785115,10496,13.25,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 12:50:00,7.186853,6.962946,6.836634,6.559625,5.941583,5.917108,5.945215,5.947076,5.916803,5.89364,12.74005,102.1039,12.74005,102.1039,5.904564,12.72785,101.9433,12.72785,101.9433,5.880417,6.948,24.7,37.7,24.5,108,13.13,5.48,22.14,0.46,0.47,5.44,16.7,2.18,3.13,2.203,6.15,11.95,1.2,13.11844,5.885704,9.242596902,10497,13.09,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 13:00:00,7.215783,7.006555,6.800928,6.5294739999999996,5.963708,5.921747,5.949426,5.95022,5.91784,5.895105,12.7186,101.9347,12.7186,101.9347,5.905701,12.76542,102.2427,12.76542,102.2427,5.879761,6.999,24.75,37.71,24.51,108.02,13.11,4.89,19.75,0.47,0.48,5.44,16.71,2.3,3.12,2.2,6.15,12.12,1.2,13.11787,5.888155,9.2421953085,10498,13.15,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 13:10:00,7.226526,7.040979,6.799921,6.519067,6.013086,5.934472,5.950555,5.95083,5.925378,5.899042,12.61902,101.1988,12.61902,101.1988,5.9298400000000004,12.7712,102.2901,12.7712,102.2901,5.880249,7.005,24.74,37.69,24.5,107.9,13.1,6.31,25.5,0.5,0.51,5.43,16.67,2.68,3.12,2.201,6.15,12.63,1.2,13.12194,5.891085,9.245062827,10499,13.74,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 13:20:00,7.230188,7.075464,6.873742,6.524408,6.074396,5.9414,5.959131,5.94726,5.92196,5.895288,12.74899,102.3007,12.74899,102.3007,5.952812,12.69208,101.6596,12.69208,101.6596,5.881409,7.098,24.81,37.7,24.51,107.95,13.07,5.13,20.74,0.42,0.43,5.4,16.59,2.2,3.12,2.2,6.15,11.93,1.2,13.12269,5.8862120000000004,9.245591239500001,10500,13.02,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 13:30:00,7.255518,7.12597,6.976618,6.532312,6.10119,5.964075,5.958368,5.946558,5.921136,5.896326,12.73104,102.1231,12.73104,102.1231,5.93985,12.66381,101.4336,12.66381,101.4336,5.881569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12545,5.889874,9.247535797500001,10501,13.35,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-23 13:40:00,7.254938,7.119989,7.085443,6.55227,6.142145,5.951227,5.945825,5.944086,5.918786,5.894342,12.7253,102.0458,12.7253,102.0458,5.927864,12.66707,101.4583,12.66707,101.4583,5.881081,7.165,24.86,37.7,24.5,107.98,13.05,5.15,20.83,0.43,0.44,5.4,16.59,2.18,3.12,2.196,6.15,12.22,1.19,13.12316,5.887662,9.245922378000001,10502,13.36,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 13:50:00,7.283838,7.135827,7.111841,6.578088,6.18139,5.938257,5.948938,5.947076,5.926813,5.895196,12.7433,102.186,12.7433,102.186,5.926231,12.68791,101.623,12.68791,101.623,5.880249,7.179,24.87,37.7,24.51,108.11,13.07,5.07,20.51,0.42,0.43,5.39,16.57,2.34,3.12,2.195,6.15,11.87,1.19,13.12166,5.888081,9.244865553,10503,13.01,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 14:00:00,7.271417,7.135553,7.172266,6.622003,6.214838,5.959772,5.945825,5.952295,5.93197,5.902856,12.777,102.5004,12.777,102.5004,5.943131,12.67555,101.5285,12.67555,101.5285,5.881905,7.184,24.87,37.7,24.51,108.27,13.08,5.91,23.91,0.39,0.41,5.41,16.62,2.26,3.11,2.193,6.15,13.13,1.19,13.11988,5.890786,9.243611454,10504,13.09,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 14:10:00,7.325342,7.14657,7.160302,6.663263,6.236963,6.024194,5.943323,5.955042,5.933923,5.905664,12.72146,102.1421,12.72146,102.1421,5.976929,12.75929,102.2204,12.75929,102.2204,5.890106,7.172,24.86,37.7,24.5,108.3,13.09,5.35,21.62,0.43,0.45,5.41,16.61,2.46,3.11,2.193,6.15,11.9,1.19,13.11873,5.897275,9.242801221499999,10505,12.99,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 14:20:00,7.424646,7.162226,7.155358,6.734002,6.274255,6.009485,5.957483,5.949792,5.925104,5.899804,12.7451,102.2708,12.7451,102.2708,5.953308,12.72227,101.8982,12.72227,101.8982,5.880249,7.164,24.86,37.7,24.51,108.45,13.11,5.04,20.37,0.42,0.43,5.41,16.61,2.14,3.11,2.192,6.15,12.77,1.19,13.12293,5.893447,9.2457603315,10506,13.8,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 14:30:00,7.821832,7.235254,7.180292,6.77987,6.322351,5.98913,5.952844,5.948755,5.924432,5.90307,12.75777,102.3635,12.75777,102.3635,5.949867,12.70696,101.7859,12.70696,101.7859,5.884201,7.202,24.89,37.7,24.51,108.59,13.12,4.28,17.29,0.37,0.38,5.41,16.62,2.43,3.11,2.19,6.15,11.93,1.19,13.12065,5.894629,9.2441539575,10507,13.04,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 14:40:00,7.464166,7.167902,7.148554,6.830804,6.357416,5.976007,5.964594,5.953546,5.928338,5.905115,12.73278,102.1344,12.73278,102.1344,5.938866,12.76335,102.2444,12.76335,102.2444,5.886826,7.179,24.87,37.71,24.51,108.61,13.13,5.1,20.62,0.4,0.41,5.41,16.63,2.37,3.12,2.195,6.15,12.69,1.19,13.12173,5.896812,9.244914871499999,10508,13.78,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 14:50:00,7.495202,7.167932,7.178491,6.855829,6.416406,5.963342,5.961633,5.962304,5.932275,5.908014,12.76322,102.3696,12.76322,102.3696,5.935417,12.82616,102.7689,12.82616,102.7689,5.895035,7.199,24.89,37.72,24.52,108.91,13.16,5.16,20.87,0.47,0.48,5.42,16.64,2.48,3.11,2.19,6.15,11.92,1.19,13.12605,5.89892,9.2479585275,10509,13.02,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 15:00:00,7.551446,7.216882,7.211145,6.914056,6.45794,5.953638,5.977563,5.972955,5.93551,5.909052,12.75431,102.3361,12.75431,102.3361,5.95002,12.80642,102.6219,12.80642,102.6219,5.899315,7.244,24.92,37.71,24.51,109.13,13.17,5.61,22.68,0.47,0.48,5.41,16.62,2.28,3.11,2.191,6.15,12.66,1.19,13.1195,5.901134,9.243343725,10510,13.76,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 15:10:00,7.602716,7.26211,7.213678,6.970636,6.442041,6.024896,5.974481,5.963464,5.934991,5.910699,12.74507,102.2833,12.74507,102.2833,5.958237,12.82725,102.7941,12.82725,102.7941,5.901268,7.262,24.93,37.7,24.51,109.06,13.15,5.12,20.71,0.46,0.47,5.38,16.54,2.35,3.11,2.188,6.15,11.85,1.19,13.11734,5.90245,9.241821897000001,10511,13.01,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 15:20:00,7.635858,7.256189,7.255884,7.002435,6.420587,6.090936,5.996942,5.97149,5.933771,5.910547,12.76231,102.5841,12.76231,102.5841,6.020714,12.83867,102.8784,12.83867,102.8784,5.898491,7.285,24.95,37.71,24.51,109.07,13.15,5.06,20.45,0.43,0.44,5.39,16.55,2.18,3.11,2.19,6.15,12.51,1.19,13.1127,5.90236,9.238552785,10512,13.71,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 15:30:00,7.672602,7.314417,7.309076,6.976434,6.392816,6.153467,6.012109,5.95437,5.926752,5.905572,12.55751,101.13,12.55751,101.13,6.095764,12.83812,102.8589,12.83812,102.8589,5.892731,7.333,24.98,37.71,24.51,109.27,13.15,4.77,19.27,0.46,0.47,5.4,16.58,2.19,3.11,2.19,6.15,12.78,1.19,13.12385,5.897799,9.246408517499999,10513,14.62,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 15:40:00,7.613031,7.358148,7.343591,6.992426,6.409448,6.137781,6.019189,5.954553,5.928705,5.906183,12.54064,101.0104,12.54064,101.0104,6.102158,12.8013,102.5762,12.8013,102.5762,5.897499,7.388,25.02,37.7,24.5,108.47,13.04,4.95,20.01,0.35,0.36,5.37,16.5,2.33,3.1,2.187,6.15,12.66,1.19,13.12219,5.898352,9.2452389645,10514,13.74,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 15:50:00,7.640558,7.373102,7.362238,7.024957,6.399591,6.176965,6.052332,5.948388,5.927179,5.904016,12.4574,100.4579,12.4574,100.4579,6.148643,12.80591,102.581,12.80591,102.581,5.885178,7.392,25.02,37.7,24.5,109.28,13.14,5.46,22.06,0.46,0.47,5.38,16.52,1.9,3.1,2.187,6.15,12.74,1.19,13.12208,5.89575,9.245161464,10515,13.71,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 16:00:00,7.541834,7.372125,7.26095,7.033289,6.421869,6.187799,5.982874,5.950922,5.93139,5.904016,12.55038,101.21,12.55038,101.21,6.14946,12.79644,102.5197,12.79644,102.5197,5.890762,7.403,25.03,37.7,24.51,109.33,13.14,4.95,20.03,0.41,0.42,5.35,16.45,2.15,3.11,2.189,6.15,12.78,1.19,13.12575,5.896139,9.2477471625,10516,13.87,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 16:10:00,7.537988,7.410486,7.384912,7.050378,6.423974,6.179926,5.962274,5.958307,5.93551,5.907312,12.51732,100.9217,12.51732,100.9217,6.140945,12.80841,102.6227,12.80841,102.6227,5.893394,7.442,25.07,37.71,24.51,109.58,13.16,5.13,20.72,0.42,0.43,5.36,16.47,2.24,3.1,2.187,6.15,12.81,1.2,13.1155,5.898157,9.240525525,10517,13.82,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 16:20:00,7.546564,7.421655,7.411249,7.068994,6.450158,6.178857,5.960596,5.959985,5.934869,5.90957,12.49757,100.837,12.49757,100.837,6.170258,12.84241,102.9207,12.84241,102.9207,5.903252,7.462,25.08,37.71,24.51,109.58,13.15,5.1,20.61,0.46,0.47,5.35,16.45,2.3,3.11,2.188,6.15,12.75,1.2,13.11452,5.902898,9.239835066000001,10518,13.8,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 16:30:00,7.52218,7.423547,7.462854,7.087213,6.484644,6.207574,5.981592,5.971796,5.942651,5.911981,12.61034,101.5694,12.61034,101.5694,6.101181,12.8292,102.814,12.8292,102.814,5.902916,7.474,25.08,37.7,24.51,109.68,13.16,5.13,20.72,0.43,0.45,5.36,16.45,2.32,3.11,2.19,6.15,12.66,1.2,13.12059,5.903556,9.2441116845,10519,13.75,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 16:40:00,7.532098,7.405755,7.460046,7.100214,6.513605,6.205346,5.992486,5.968683,5.939813,5.913965,12.60415,101.541,12.60415,101.541,6.10952,12.81453,102.699,12.81453,102.699,5.903908,7.459,25.08,37.71,24.51,109.48,13.14,5.28,21.36,0.51,0.53,5.36,16.48,2.08,3.11,2.191,6.15,12.74,1.2,13.11996,5.906459,9.243667818,10520,13.74,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 16:50:00,7.47912,7.394159,7.454126,7.105798,6.565484,6.297082,6.04278,5.975214,5.944269,5.917566,12.57326,101.7693,12.57326,101.7693,6.295654,12.83487,102.862,12.83487,102.862,5.903908,7.448,25.08,37.72,24.52,109.83,13.19,4.98,20.11,0.48,0.49,5.36,16.45,2.51,3.11,2.192,6.15,12.56,1.2,13.1242,5.908897,9.24665511,10521,13.75,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 17:00:00,7.46496,7.394647,7.456537,7.122522,6.617608,6.330408,6.080957,5.963128,5.94198,5.919061,12.54592,101.5376,12.54592,101.5376,6.291565,12.86028,103.0703,12.86028,103.0703,5.905701,7.457,25.07,37.71,24.51,109.59,13.15,5.26,21.28,0.42,0.43,5.35,16.45,2.17,3.11,2.193,6.15,12.48,1.19,13.11912,5.911576,9.243075996,10522,14.07,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 17:10:00,7.458246,7.386713,7.451379,7.150842,6.767816,6.253351,6.043908,5.970788,5.943597,5.919061,12.60864,101.8279,12.60864,101.8279,6.207062,12.87173,103.1639,12.87173,103.1639,5.90638,7.452,25.08,37.72,24.52,109.66,13.16,5.36,21.65,0.45,0.46,5.34,16.41,2.23,3.11,2.195,6.15,11.84,1.19,13.11979,5.910828,9.2435480445,10523,13.12,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 17:20:00,7.465509,7.397302,7.461419,7.157282,6.865137,6.245538,6.00033,5.973016,5.945367,5.921747,12.60495,101.856,12.60495,101.856,6.229614,12.92465,103.5883,12.92465,103.5883,5.906517,7.463,25.08,37.72,24.52,109.54,13.14,7.33,29.62,0.54,0.55,5.35,16.45,2.3,3.12,2.199,6.15,11.66,1.19,13.11606,5.914,9.240920073,10524,12.85,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 17:30:00,7.498804,7.419214,7.457788,7.15896,6.903436,6.214166,5.990838,5.975793,5.946985,5.920892,12.60538,101.5887,12.60538,101.5887,6.12426,12.92024,103.5504,12.92024,103.5504,5.90554,7.48,25.09,37.71,24.51,109.41,13.12,5.79,23.43,0.47,0.48,5.36,16.47,2.06,3.12,2.199,6.15,11.59,1.19,13.11953,5.913222,9.2433648615,10525,12.89,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 17:40:00,7.485681,7.410333,7.450372,7.160181,6.915734,6.149774,5.985345,5.969202,5.943048,5.922357,12.69216,102.1389,12.69216,102.1389,6.066612,12.89965,103.3846,12.89965,103.3846,5.905212,7.47,25.08,37.71,24.51,109.37,13.12,4.93,19.94,0.46,0.47,5.35,16.45,2.44,3.12,2.201,6.15,11.52,1.19,13.12183,5.915003,9.2449853265,10526,12.82,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 17:50:00,7.486688,7.40368,7.44259,7.156366,6.848749,6.327508,5.994226,5.975885,5.945184,5.922968,12.61354,101.8434,12.61354,101.8434,6.197739,12.90728,103.4432,12.90728,103.4432,5.904228,7.461,25.07,37.7,24.51,109.42,13.13,5.67,22.94,0.5,0.51,5.36,16.46,2.22,3.13,2.202,6.15,11.5,1.19,13.12108,5.914838,9.244456913999999,10527,12.77,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 18:00:00,7.486078,7.38003,7.403528,7.156518,6.788141,6.390222,6.050165,5.98031,5.947931,5.924096,12.60263,102.0118,12.60263,102.0118,6.297455,12.89422,103.3401,12.89422,103.3401,5.904877,7.431,25.05,37.7,24.5,109.17,13.11,5.8,23.45,0.54,0.55,5.37,16.5,1.96,3.13,2.204,6.15,11.41,1.19,13.11924,5.915856,9.243160542,10528,12.68,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 18:10:00,7.461481,7.343103,7.388605,7.14779,6.71679,6.349146,6.014795,5.973413,5.948266,5.923639,12.48808,101.0134,12.48808,101.0134,6.269508,12.88957,103.308,12.88957,103.308,5.90686,7.403,25.04,37.72,24.52,108.88,13.08,5.52,22.33,0.46,0.48,5.36,16.47,2.34,3.13,2.205,6.15,11.36,1.19,13.11707,5.914838,9.2416316685,10529,12.66,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 18:20:00,7.539118,7.34289,7.369074,7.137598,6.690729,6.208398,5.996057,5.979028,5.9508,5.923883,12.63384,101.9453,12.63384,101.9453,6.173676,12.92758,103.6075,12.92758,103.6075,5.904877,7.408,25.05,37.73,24.52,108.8,13.07,5.67,22.94,0.47,0.48,5.37,16.5,2.21,3.13,2.207,6.15,11.34,1.19,13.11837,5.916035,9.2425475835,10530,12.65,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 18:30:00,7.588312,7.347955,7.235406,7.118158,6.652307,6.177362,6.001062,5.974573,5.944971,5.92135,12.61192,101.6422,12.61192,101.6422,6.124588,12.91006,103.4761,12.91006,103.4761,5.908333,7.41,25.05,37.72,24.52,108.87,13.08,5.87,23.75,0.57,0.59,5.35,16.45,2.35,3.13,2.209,6.15,11.33,1.19,13.12119,5.912997,9.2445344145,10531,12.66,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 18:40:00,7.580957,7.321435,7.206994,7.103387,6.678033,6.183771,5.991388,5.974542,5.947717,5.921808,12.70809,102.5321,12.70809,102.5321,6.168945,12.91157,103.4817,12.91157,103.4817,5.905869,7.373,25.03,37.74,24.53,109,13.11,6.04,24.43,0.58,0.59,5.37,16.49,2.37,3.13,2.209,6.15,11.34,1.19,13.12032,5.913251,9.243921455999999,10532,12.62,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 18:50:00,7.563287,7.293756,7.200434,7.092981,6.705804,6.270136,6.010461,5.987268,5.950555,5.922937,12.54847,101.3742,12.54847,101.3742,6.219666,12.91052,103.4725,12.91052,103.4725,5.90554,7.325,24.99,37.72,24.52,108.73,13.09,5.72,23.14,0.6,0.62,5.36,16.48,2.27,3.14,2.212,6.15,11.33,1.19,13.12003,5.914643,9.2437171365,10533,12.61,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 19:00:00,7.527215,7.287835,7.198541,7.082269,6.725824,6.278589,6.016778,5.97616,5.952417,5.933923,12.45485,100.7206,12.45485,100.7206,6.260025,12.8761,103.2191,12.8761,103.2191,5.914085,7.33,25.01,37.75,24.54,108.78,13.1,5.81,23.49,0.68,0.69,5.35,16.43,2.17,3.14,2.214,6.15,11.32,1.19,13.11679,5.925347,9.2414343945,10534,12.62,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 19:10:00,7.475397,7.292505,7.144373,7.08938,6.748194,6.325769,6.008539,5.976922,5.951837,5.92901,12.42976,100.6644,12.42976,100.6644,6.317871,12.91709,103.5438,12.91709,103.5438,5.912598,7.304,25,37.77,24.55,108,13.01,5.83,23.57,0.59,0.6,5.38,16.52,2.36,3.14,2.216,6.15,11.32,1.19,13.11738,5.923176,9.241850079,10535,12.61,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 19:20:00,7.457666,7.311883,7.165521,7.103296,6.776056,6.333887,5.996942,5.979578,5.951593,5.926782,12.5483,101.4427,12.5483,101.4427,6.246963,12.94712,103.7787,12.94712,103.7787,5.910301,7.216,24.94,37.77,24.55,107.1,12.93,5.22,21.09,0.55,0.56,5.4,16.59,2.04,3.15,2.217,6.15,11.33,1.19,13.11868,5.918849,9.242765993999999,10536,12.61,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 19:30:00,7.447382,7.268976,7.153925,7.116968,6.795557,6.35415,5.994562,5.975397,5.950464,5.928583,12.580870000000001,101.7676,12.580870000000001,101.7676,6.270973,12.90701,103.4461,12.90701,103.4461,5.906197,7.213,24.94,37.77,24.55,107.71,13,5.95,24.04,0.68,0.69,5.39,16.57,2.92,3.15,2.218,6.15,11.32,1.19,13.12007,5.920541,9.2437453185,10537,12.62,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 19:40:00,7.424554,7.223657,7.105158,7.124292,6.821679,6.403284,5.989587,5.977136,5.949579,5.927087,12.53602,101.4717,12.53602,101.4717,6.297112,12.81657,102.7221,12.81657,102.7221,5.906525,7.185,24.93,37.78,24.56,107.54,12.99,6.61,26.72,0.78,0.79,5.41,16.62,2.7,3.15,2.221,6.15,11.32,1.19,13.12145,5.919134,9.2447175975,10538,12.62,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 19:50:00,7.411157,7.177881,7.105462,7.112329,6.833795,6.457727,6.006067,5.973993,5.95263,5.929346,12.55359,101.6742,12.55359,101.6742,6.320641,12.79255,102.5267,12.79255,102.5267,5.905373,7.169,24.93,37.8,24.57,107.47,12.99,5.77,23.34,0.65,0.66,5.4,16.6,2.31,3.15,2.223,6.15,11.31,1.19,13.12112,5.919733,9.244485096,10539,12.61,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 20:00:00,7.391839,7.190973,7.084986,7.10241,6.83825,6.458917,6.032464,5.988397,5.958826,5.931024,12.5142,101.4132,12.5142,101.4132,6.34333,12.82762,102.8176,12.82762,102.8176,5.909164,7.168,24.93,37.81,24.58,107.29,12.97,6.13,24.77,0.68,0.7,5.4,16.6,1.96,3.16,2.223,6.15,11.31,1.19,13.1215,5.922412,9.244752824999999,10540,12.62,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 20:10:00,7.364343,7.17721,7.071405,7.090783,6.833612,6.469202,6.018976,5.985345,5.967065,5.933984,12.47149,101.1959,12.47149,101.1959,6.393921,12.85394,103.0441,12.85394,103.0441,5.915062,7.159,24.9,37.78,24.55,107.25,12.97,6.17,24.93,0.63,0.64,5.4,16.58,2.05,3.16,2.225,6.15,11.3,1.19,13.11761,5.924314,9.2420121255,10541,12.6,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 20:20:00,7.343927,7.222558,7.058222,7.074182,6.859887,6.46734,6.012323,5.982751,5.961328,5.93435,12.43853,101.0391,12.43853,101.0391,6.437477,12.89174,103.3526,12.89174,103.3526,5.917198,7.171,24.9,37.75,24.54,107.8,13.03,5.71,23.08,0.58,0.59,5.38,16.52,2.18,3.15,2.22,6.15,11.3,1.19,13.11823,5.925736,9.2424489465,10542,12.59,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 20:30:00,7.332086,7.175958,7.049982,7.057398,6.846704,6.46911,6.003992,5.98565,5.961328,5.936365,12.44003,101.1048,12.44003,101.1048,6.458496,12.91405,103.5453,12.91405,103.5453,5.922455,7.177,24.89,37.74,24.53,107.7,13.02,6.08,24.59,0.66,0.67,5.4,16.58,2.55,3.16,2.224,6.15,11.29,1.19,13.11718,5.926964,9.241709169,10543,12.58,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 20:40:00,7.320611,7.164331,7.052514,7.035242,6.83172,6.484277,5.989954,5.9991390000000004,5.966486,5.940942,12.43501,101.0218,12.43501,101.0218,6.441872,12.88745,103.3427,12.88745,103.3427,5.926559,7.148,24.88,37.76,24.54,106.31,12.86,6.77,27.36,0.75,0.76,5.4,16.57,2.44,3.16,2.225,6.15,11.29,1.19,13.1165,5.931517,9.241230075,10544,12.57,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 20:50:00,7.286798,7.130975,7.051233,7.013605,6.824457,6.533624,6.03222,5.997308,5.966302,5.944482,12.43309,100.9412,12.43309,100.9412,6.416275,12.84785,103.0351,12.84785,103.0351,5.930336,7.128,24.88,37.77,24.55,107.45,13,6.25,25.27,0.69,0.7,5.41,16.63,2.29,3.16,2.227,6.15,11.29,1.19,13.12049,5.935591,9.2440412295,10545,12.57,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 21:00:00,7.287286,7.103754,7.05462,7.001306,6.826074,6.390832,6.031183,5.986688,5.964532,5.943811,12.50485,101.1573,12.50485,101.1573,6.272781,12.87392,103.2412,12.87392,103.2412,5.929176,7.119,24.87,37.77,24.55,107.48,13.01,6.32,25.54,0.71,0.72,5.41,16.63,2.1,3.16,2.228,6.15,11.29,1.19,13.12149,5.935996,9.2447457795,10546,12.58,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 21:10:00,7.238642,7.101221,7.060174,6.988855,6.829798,6.2791689999999996,6.034631,5.987695,5.965234,5.943506,12.66013,102.2196,12.66013,102.2196,6.197731,12.92225,103.627,12.92225,103.627,5.92852,7.097,24.86,37.78,24.56,107.39,13,6.91,27.95,0.75,0.76,5.38,16.52,2.15,3.16,2.226,6.15,11.26,1.2,13.12312,5.935875,9.245894196,10547,12.57,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 21:20:00,7.245233,7.083429,7.060541,6.979364,6.833459,6.230615,6.017084,5.986993,5.965845,5.943109,12.66029,102.2812,12.66029,102.2812,6.221115,12.9079,103.5094,12.9079,103.5094,5.927551,7.086,24.85,37.77,24.55,107.3,13,5.87,23.73,0.6,0.61,5.41,16.62,2.55,3.17,2.232,6.15,11.26,1.2,13.11916,5.935277,9.243104178000001,10548,12.57,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 21:30:00,7.239496,7.081842,7.063806,6.975153,6.834039,6.282007,5.999261,5.987939,5.964563,5.944421,12.53329,101.4659,12.53329,101.4659,6.303482,12.92549,103.6522,12.92549,103.6522,5.9282,7.099,24.86,37.77,24.55,107.36,13,6.52,26.35,0.73,0.74,5.41,16.61,2.27,3.17,2.232,6.15,11.25,1.2,13.11797,5.935861,9.2422657635,10549,12.55,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 21:40:00,7.220483,7.087152,7.069482,6.96731,6.836725,6.356226,5.995294,5.988367,5.96676,5.945947,12.37191,100.3076,12.37191,100.3076,6.362099,12.93401,103.7257,12.93401,103.7257,5.930168,7.098,24.85,37.76,24.54,107.15,12.97,6.33,25.6,0.64,0.66,5.41,16.61,2.54,3.17,2.232,6.15,11.25,1.2,13.11801,5.937389,9.2422939455,10550,12.58,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 21:50:00,7.19143,7.115137,7.062066,6.95849,6.837061,6.341699,5.986627,5.989068,5.966699,5.944391,12.48784,101.23,12.48784,101.23,6.35524,12.92154,103.6239,12.92154,103.6239,5.929512,7.174,24.9,37.76,24.54,107.29,12.97,6,24.24,0.67,0.68,5.46,16.78,2.95,3.17,2.233,6.15,11.25,1.2,13.11884,5.936445,9.242878722,10551,12.55,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 22:00:00,7.201379,7.130639,7.069604,6.957238,6.824578,6.337854,5.986292,5.988519,5.967096,5.944604,12.48408,101.046,12.48408,101.046,6.294998,12.93208,103.7098,12.93208,103.7098,5.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11969,5.936924,9.243477589500001,10552,12.6,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-23 22:10:00,7.149072,7.105096,7.1556940000000004,6.959802,6.819696,6.32171,5.999628,5.98742,5.96554,5.944666,12.51183,101.2091,12.51183,101.2091,6.270973,12.95258,103.8764,12.95258,103.8764,5.930809,7.196,24.9,37.73,24.53,107.77,13.02,6.1,24.68,0.63,0.65,5.39,16.57,2.04,3.16,2.229,6.15,11.23,1.2,13.1216,5.936295,9.24482328,10553,12.54,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 22:20:00,7.182946,7.101678,7.155206,6.976251,6.821832,6.284418,6.028955,6.009058,5.971124,5.945123,12.46547,100.6882,12.46547,100.6882,6.2136,12.91988,103.6127,12.91988,103.6127,5.930336,7.178,24.9,37.75,24.53,106.71,12.9,5.28,21.33,0.55,0.56,5.39,16.56,1.73,3.17,2.23,6.15,11.23,1.2,13.12023,5.93649,9.2438580465,10554,12.54,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 22:30:00,7.19439,7.109308,7.131281,6.988458,6.826105,6.202875,6.014795,5.996148,5.973901,5.945367,12.69974,102.3263,12.69974,102.3263,6.115425,12.96579,103.9736,12.96579,103.9736,5.927551,7.187,24.9,37.74,24.53,107.03,12.93,5.93,23.99,0.69,0.7,5.39,16.55,1.86,3.17,2.231,6.15,11.23,1.2,13.11921,5.937553,9.243139405500001,10555,12.53,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 22:40:00,7.175318,7.118982,7.137506,6.994622,6.831811,6.127984,5.99743,5.994318,5.972803,5.947961,12.74665,102.6638,12.74665,102.6638,6.099869,12.95023,103.8558,12.95023,103.8558,5.930168,7.182,24.89,37.74,24.53,107.65,13.01,5.93,23.97,0.57,0.59,5.38,16.54,2.19,3.16,2.23,6.15,11.21,1.2,13.11886,5.938228,9.242892813,10556,12.55,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 22:50:00,7.108362,7.101007,7.152124,6.997705,6.830316,6.106866,5.990778,5.993554,5.974664,5.952417,12.79332,103.0246,12.79332,103.0246,6.094116,12.9471,103.837,12.9471,103.837,5.932625,7.148,24.87,37.73,24.53,107.57,13.01,5.65,22.86,0.51,0.52,5.38,16.53,2.56,3.17,2.234,6.15,11.22,1.2,13.121,5.943982,9.24440055,10557,12.54,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 23:00:00,7.084344,7.052575,7.13299,7.001886,6.803705,6.036096,5.990472,5.993341,5.970209,5.950952,12.77648,102.837,12.77648,102.837,6.07415,12.89638,103.4298,12.89638,103.4298,5.932465,7.134,24.86,37.74,24.53,107.68,13.03,5.66,22.87,0.63,0.65,5.4,16.58,2.29,3.17,2.233,6.15,11.21,1.2,13.12067,5.943667,9.2441680485,10558,12.52,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 23:10:00,7.088342,7.03045,7.111078,7.022486,6.784662,6.05401,5.996881,5.995233,5.971856,5.948968,12.74231,102.4611,12.74231,102.4611,6.035301,12.92712,103.6678,12.92712,103.6678,5.929176,7.099,24.84,37.75,24.54,107.57,13.03,5.86,23.69,0.69,0.71,5.4,16.59,2.65,3.17,2.233,6.15,11.21,1.2,13.11995,5.94022,9.2436607725,10559,12.53,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 23:20:00,7.076593,7.02746,7.104669,7.037439,6.782373,6.04458,6.013696,6.004205,5.974847,5.947961,12.83132,103.219,12.83132,103.219,6.051369,12.91846,103.6006,12.91846,103.6006,5.93,7.098,24.84,37.75,24.54,107.29,12.99,6.33,25.61,0.65,0.66,5.62,17.27,2.02,3.17,2.235,6.15,11.21,1.2,13.11841,5.938917,9.2425757655,10560,12.51,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 23:30:00,7.075281,7.025629,7.103204,7.009821,6.757806,6.043695,6.001062,6.000604,5.973596,5.9510439999999996,12.85181,103.2747,12.85181,103.2747,6.009735,12.91836,103.6058,12.91836,103.6058,5.932312,7.096,24.84,37.75,24.54,107.45,13.01,6.2,25.08,0.69,0.7,5.89,18.1,3.78,3.17,2.235,6.15,11.21,1.2,13.11786,5.941944,9.242188263000001,10561,12.49,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 23:40:00,7.072229,7.027856,7.100244,6.982874,6.682458,6.005304,5.99682,5.998865,5.973474,5.950677,12.89009,103.5079,12.89009,103.5079,5.981369,12.89047,103.3851,12.89047,103.3851,5.933449,7.097,24.84,37.74,24.53,105.65,12.79,5.83,23.58,0.57,0.58,5.74,17.63,4.74,3.17,2.236,6.15,11.2,1.2,13.11889,5.943068,9.2429139495,10562,12.5,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-23 23:50:00,7.059808,7.020715,7.097589,6.96441,6.582605,5.979059,5.994043,5.99862,5.974146,5.951837,12.91656,103.6945,12.91656,103.6945,5.971519,12.88332,103.3239,12.88332,103.3239,5.931969,7.098,24.84,37.75,24.54,107.27,12.99,6.47,26.14,0.68,0.7,5.49,16.88,4.47,3.17,2.235,6.15,11.19,1.2,13.12041,5.942798,9.2439848655,10563,12.49,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 00:00:00,7.078546,7.020654,7.087122,6.960382,6.228998,5.973504,5.992853,5.998895,5.974084,5.951562,12.88021,103.3703,12.88021,103.3703,5.959213,12.89864,103.4584,12.89864,103.4584,5.936417,7.092,24.84,37.76,24.54,106.09,12.85,5.69,22.99,0.71,0.72,5.4,16.57,2.74,3.17,2.234,6.15,11.18,1.2,13.12127,5.943007,9.244590778500001,10564,12.5,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 00:10:00,7.070703,7.008294,7.081262,6.962426,6.197961,5.97445,5.993738,6.001611,5.974298,5.951624,12.8942,103.4689,12.8942,103.4689,5.953964,12.8983,103.447,12.8983,103.447,5.933113,7.076,24.82,37.75,24.54,103.11,12.49,5.8,23.46,0.73,0.74,5.42,16.64,2.28,3.17,2.233,6.15,11.18,1.2,13.12107,5.944191,9.2444498685,10565,12.49,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 00:20:00,7.064172,7.007226,7.052118,6.950982,6.06643,5.967096,5.994256,6.002191,5.978601,5.95614,12.86586,103.2363,12.86586,103.2363,5.951996,12.95611,103.9142,12.95611,103.9142,5.934441,7.065,24.82,37.75,24.54,105.15,12.74,6.07,24.56,0.64,0.65,6.16,18.91,2.07,3.17,2.235,6.15,11.18,1.2,13.11878,5.946694,9.242836449,10566,12.5,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 00:30:00,7.072595,7.007501,7.072534,6.940118,6.065332,5.966089,5.996515,6.004572,5.979272,5.954065,12.90058,103.5162,12.90058,103.5162,5.952484,12.96677,104.0007,12.96677,104.0007,5.934769,7.075,24.81,37.73,24.52,103.88,12.59,6.06,24.5,0.58,0.6,7.59,23.3,2.3,3.17,2.234,6.15,11.17,1.2,13.11656,5.9462,9.241272348,10567,12.49,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 00:40:00,7.072809,7.00448,7.071038,6.929682,6.006464,5.967432,5.996912,6.002405,5.979028,5.955408,12.87921,103.3474,12.87921,103.3474,5.953476,12.93546,103.7528,12.93546,103.7528,5.936066,7.076,24.83,37.75,24.54,107,12.96,5.73,23.15,0.6,0.61,7.19,22.08,2.07,3.18,2.238,6.15,11.17,1.2,13.11986,5.947743,9.243597363,10568,12.48,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 00:50:00,7.066553,6.99798,7.058069,6.92962,5.988489,5.971612,6.001642,6.00628,5.979669,5.957147,12.87388,103.3084,12.87388,103.3084,5.954956,12.9794,104.0992,12.9794,104.0992,5.933777,7.062,24.82,37.76,24.54,106.7,12.93,5.73,23.15,0.55,0.56,6.6,20.27,2.17,3.17,2.236,6.15,11.17,1.2,13.11661,5.948283,9.2413075755,10569,12.45,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 01:00:00,7.054376,6.984735,7.049982,6.917962,5.999261,5.973291,6.006799,6.007166,5.980829,5.956018,12.87248,103.341,12.87248,103.341,5.971687,12.943,103.8072,12.943,103.8072,5.933777,7.049,24.81,37.75,24.54,106.37,12.9,6.5,26.28,0.68,0.69,6.74,20.68,3.1,3.18,2.238,6.15,11.18,1.2,13.11927,5.948598,9.243181678500001,10570,12.46,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 01:10:00,7.047418,6.980768,7.046625,6.917993,5.974054,5.976831,6.000757,6.00683,5.982416,5.957636,12.88058,103.3688,12.88058,103.3688,5.957413,12.93287,103.7309,12.93287,103.7309,5.935585,7.045,24.8,37.74,24.53,106.78,12.95,6.1,24.66,0.59,0.6,7.49,22.98,2.78,3.18,2.241,6.15,11.17,1.2,13.11842,5.949902,9.242582811,10571,12.46,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 01:20:00,7.048456,6.978937,7.046869,6.913477,5.97558,5.96676,6.007715,6.011712,5.981012,5.95791,12.85871,103.1953,12.85871,103.1953,5.958237,12.95324,103.9211,12.95324,103.9211,5.945755,7.046,24.8,37.74,24.53,107.25,13,4.97,20.1,0.56,0.57,6.88,21.12,2.52,3.18,2.237,6.15,11.17,1.2,13.11673,5.949677,9.2413921215,10572,12.46,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 01:30:00,7.041162,6.976342,7.044214,6.899957,5.979883,5.971612,6.000726,6.008325,5.98211,5.957727,12.86555,103.264,12.86555,103.264,5.963478,12.91113,103.5591,12.91113,103.5591,5.936569,7.047,24.8,37.74,24.53,107.2,13,6.09,24.61,0.67,0.68,7.19,22.06,2.18,3.17,2.237,6.15,11.16,1.19,13.12128,5.950996,9.244597824000001,10573,12.45,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 01:40:00,7.028772,6.972254,7.037927,6.886713,5.973413,5.973566,6.000665,6.007684,5.967188,5.951227,12.89521,103.4882,12.89521,103.4882,5.958237,12.86486,103.1715,12.86486,103.1715,5.930336,7.033,24.79,37.74,24.53,106.97,12.97,5.88,23.77,0.58,0.59,6.9,21.19,2.26,3.18,2.239,6.15,11.16,1.19,13.11639,5.944851,9.241152574500001,10574,12.45,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 01:50:00,6.984094,6.960992,7.036798,6.877649,6.00509,5.966302,5.992639,6.001367,5.969202,5.946039,12.88564,103.3976,12.88564,103.3976,5.952965,12.79113,102.5679,12.79113,102.5679,5.925568,7.028,24.79,37.75,24.54,106.99,12.98,5.78,23.37,0.58,0.59,7.32,22.47,2.52,3.18,2.24,6.15,11.16,1.19,13.11873,5.941149,9.242801221499999,10575,12.45,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 02:00:00,7.006952,6.947717,7.02157,6.869928,5.989954,5.959894,5.99328,6.001306,5.968866,5.944452,12.83776,103.0108,12.83776,103.0108,5.951996,12.73037,102.0883,12.73037,102.0883,5.92852,7.013,24.78,37.75,24.54,107.03,12.99,5.46,22.06,0.55,0.56,7.53,23.11,2.19,3.18,2.24,6.15,11.15,1.19,13.1163,5.936774,9.241089165,10576,12.46,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 02:10:00,6.991632,6.947473,7.019861,6.86532,6.034998,5.963495,5.997369,6.000116,5.969202,5.941186,12.87406,103.3042,12.87406,103.3042,5.952812,12.71669,101.9672,12.71669,101.9672,5.924095,7.016,24.77,37.74,24.53,106.95,12.98,5.77,23.34,0.56,0.58,6.26,19.23,1.87,3.18,2.239,6.15,11.15,1.19,13.11776,5.935726,9.242117808,10577,12.47,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 02:20:00,6.9822939999999996,6.947412,7.013269,6.860956,6.046045,5.966486,5.997796,5.997491,5.9703,5.945245,12.87862,103.3396,12.87862,103.3396,5.952316,12.71723,101.9894,12.71723,101.9894,5.930985,7.021,24.78,37.74,24.53,106.71,12.95,5.75,23.26,0.58,0.59,5.63,17.28,2.02,3.18,2.24,6.15,11.12,1.2,13.11877,5.934692,9.2428294035,10578,12.47,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 02:30:00,7.001611,6.945673,7.011926,6.86297,6.067743,5.964258,5.994928,6.004144,5.977655,5.948877,12.85924,103.1819,12.85924,103.1819,5.9515,12.72391,102.0444,12.72391,102.0444,5.93148,7.013,24.78,37.74,24.53,106.47,12.92,5.99,24.22,0.61,0.62,5.42,16.66,2.24,3.18,2.24,6.15,11.13,1.2,13.11798,5.939921,9.242272809,10579,12.46,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 02:40:00,7.000818,6.937799,7.008538,6.85473,5.9991390000000004,5.961298,5.994714,6.002222,5.975916,5.949823,12.88058,103.354,12.88058,103.354,5.951828,12.77561,102.4535,12.77561,102.4535,5.929512,7.011,24.77,37.74,24.53,106.86,12.97,5.88,23.79,0.71,0.73,5.42,16.66,2.84,3.18,2.242,6.15,11.12,1.2,13.12061,5.942438,9.244125775499999,10580,12.46,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 02:50:00,7.002802,6.935846,6.994531,6.840142,5.975916,5.959497,5.990289,6.001184,5.972345,5.943994,12.82943,102.937,12.82943,102.937,5.949364,12.76771,102.3881,12.76771,102.3881,5.928688,6.996,24.77,37.76,24.54,106.83,12.97,6.09,24.62,0.62,0.63,5.45,16.74,2.36,3.18,2.24,6.15,11.12,1.2,13.11708,5.941404,9.241638714,10581,12.45,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 03:00:00,6.991662,6.929986,6.999414,6.812006,5.958551,5.956994,5.990503,5.999933,5.969659,5.941919,12.81929,102.8579,12.81929,102.8579,5.950188,12.76622,102.3768,12.76622,102.3768,5.928864,6.996,24.76,37.74,24.53,106.76,12.96,5.39,21.81,0.51,0.52,5.49,16.86,2.36,3.18,2.239,6.15,11.12,1.2,13.11682,5.934977,9.241455531,10582,12.43,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 03:10:00,6.978021,6.927301,6.995202,6.758356,5.95788,5.955499,5.985895,5.99682,5.969629,5.942834,12.83718,102.9969,12.83718,102.9969,5.948395,12.80266,102.6672,12.80266,102.6672,5.9282,6.997,24.77,37.74,24.53,107,12.99,6.26,25.29,0.62,0.63,5.44,16.72,2.57,3.18,2.237,6.15,11.11,1.2,13.11649,5.934093,9.2412230295,10583,12.42,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 03:20:00,6.957758,6.911279,6.986322,6.72973,5.958246,5.95614,5.989526,5.998254,5.971765,5.940302,12.90265,103.5224,12.90265,103.5224,5.948547,12.75155,102.2564,12.75155,102.2564,5.927872,6.976,24.76,37.76,24.54,106.76,12.97,5.5,22.24,0.54,0.55,5.44,16.72,2.5,3.18,2.241,6.15,11.11,1.2,13.11692,5.933703,9.241525986000001,10584,12.42,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 03:30:00,6.934106,6.899957,6.964685,6.7172790000000004,5.951562,5.954431,5.988886,5.998102,5.974115,5.942712,12.8381,102.998,12.8381,102.998,5.9460750000000004,12.77916,102.4809,12.77916,102.4809,5.929016,6.973,24.75,37.75,24.54,106.82,12.98,5.75,23.24,0.58,0.59,5.79,17.79,2.42,3.18,2.238,6.15,11.11,1.2,13.1208,5.934333,9.24425964,10585,12.42,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 03:40:00,6.938867,6.893122,6.950769,6.647058,5.94378,5.951806,5.986596,5.998102,5.970178,5.94494,12.83443,102.9658,12.83443,102.9658,5.944939,12.7759,102.4581,12.7759,102.4581,5.930336,6.962,24.74,37.74,24.53,106.62,12.95,5.5,22.22,0.54,0.55,5.44,16.7,2.28,3.17,2.236,6.15,11.11,1.2,13.11679,5.935576,9.2414343945,10586,12.42,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 03:50:00,6.921198,6.885186,6.92669,6.546899,5.938898,5.948999,5.984826,5.995813,5.9666689999999996,5.940546,12.78295,102.5386,12.78295,102.5386,5.939529,12.80759,102.7089,12.80759,102.7089,5.929016,6.949,24.74,37.75,24.54,106.38,12.93,5.23,21.14,0.48,0.49,NA,NA,3.2,3.17,2.237,6.15,11.1,1.2,13.12034,5.933868,9.243935547000001,10587,12.41,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 04:00:00,6.904443,6.869257,6.938134,6.466516,5.930414,5.949396,5.985132,5.993768,5.963952,5.941248,12.82652,102.8854,12.82652,102.8854,5.938538,12.81365,102.7553,12.81365,102.7553,5.9282,6.937,24.72,37.73,24.53,106.61,12.96,5.22,21.1,0.51,0.52,5.42,16.65,2.44,3.18,2.239,6.15,11.08,1.19,13.11952,5.933629,9.243357816,10588,12.43,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 04:10:00,6.90191,6.852014,6.91781,6.419763,5.922754,5.947412,5.987054,5.994501,5.961206,5.94079,12.83567,102.9577,12.83567,102.9577,5.938049,12.78962,102.5622,12.78962,102.5622,5.92804,6.913,24.71,37.75,24.54,106.32,12.93,5.9,23.85,0.59,0.6,5.42,16.64,1.97,3.18,2.24,6.15,11.08,1.19,13.11913,5.9324,9.2430830415,10589,12.42,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 04:20:00,6.90191,6.852289,6.873926,6.420007,5.920221,5.944848,5.980646,5.986108,5.956812,5.938959,12.7847,102.5342,12.7847,102.5342,5.932465,12.79444,102.5973,12.79444,102.5973,5.926735,6.918,24.72,37.76,24.55,106.02,12.9,6.37,25.76,0.72,0.73,5.41,16.63,2.24,3.18,2.242,6.15,11.08,1.19,13.12267,5.931726,9.245577148499999,10590,12.42,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 04:30:00,6.869928,6.84939,6.823175,6.456262,5.928857,5.945947,5.9832090000000004,5.987054,5.960901,5.937066,12.78412,102.5236,12.78412,102.5236,5.930168,12.78973,102.5463,12.78973,102.5463,5.921638,6.907,24.71,37.76,24.54,106.26,12.93,6.2,25.08,0.68,0.69,5.43,16.69,2.24,3.18,2.241,6.15,11.08,1.19,13.11713,5.931951,9.2416739415,10591,12.39,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 04:40:00,6.866052,6.837426,6.809503,6.494653,5.922144,5.944116,5.985803,5.989557,5.963586,5.938654,12.78946,102.5661,12.78946,102.5661,5.929993,12.72593,102.0416,12.72593,102.0416,5.924255,6.882,24.69,37.76,24.55,105.73,12.87,5.88,23.78,0.63,0.65,5.44,16.7,2.21,3.18,2.243,6.15,11.07,1.19,13.11879,5.929884,9.2428434945,10592,12.39,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 04:50:00,6.879724,6.842218,6.785425,6.517602,5.932001,5.951288,5.99096,5.990778,5.972345,5.941186,12.81414,102.7853,12.81414,102.7853,5.938202,12.73833,102.1468,12.73833,102.1468,5.926392,6.851,24.67,37.75,24.54,105.84,12.9,6.24,25.24,0.64,0.65,5.44,16.7,2.09,3.18,2.241,6.15,11.03,1.19,13.11251,5.932251,9.238418920500001,10593,12.39,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 05:00:00,6.863794,6.839898,6.825311,6.501276,5.941003,5.956048,5.988946,5.998071,5.974817,5.940393,12.80726,102.761,12.80726,102.761,5.95002,12.72497,102.034,12.72497,102.034,5.924263,6.873,24.68,37.76,24.54,105.94,12.9,5.56,22.46,0.56,0.58,5.44,16.73,2.01,3.18,2.244,6.15,11.04,1.19,13.11692,5.932236,9.241525986000001,10594,12.38,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 05:10:00,6.876337,6.826929,6.83999,6.493707,5.937372,5.955835,5.9909,5.999017,5.978052,5.946649,12.821,102.8661,12.821,102.8661,5.948051,12.73547,102.1353,12.73547,102.1353,5.930817,6.889,24.69,37.75,24.54,105.42,12.83,5.84,23.6,0.67,0.69,5.43,16.68,2.09,3.19,2.246,6.15,11.05,1.19,13.11893,5.932056,9.242942131500001,10595,12.37,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 05:20:00,6.885553,6.81997,6.86886,6.492975,5.93606,5.956812,5.988397,5.995874,5.970941,5.940057,12.80742,102.7555,12.80742,102.7555,5.947403,12.73258,102.1027,12.73258,102.1027,5.927208,6.886,24.69,37.76,24.54,105.86,12.89,5.39,21.78,0.58,0.59,5.43,16.67,2.69,3.19,2.246,6.15,11.04,1.19,13.12022,5.93285,9.243851001,10596,12.38,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 05:30:00,6.878626,6.816736,6.870019,6.488977,5.935296,5.9544,5.993188,5.997125,5.9703,5.942346,12.78766,102.5952,12.78766,102.5952,5.946747,12.69697,101.8226,12.69697,101.8226,5.929352,6.887,24.69,37.76,24.54,105.94,12.9,5.31,21.48,0.56,0.57,5.42,16.65,2.11,3.19,2.247,6.15,11.04,1.19,13.12086,5.93267,9.244301913000001,10597,12.38,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 05:40:00,6.877985,6.786157,6.86715,6.480951,5.930414,5.954431,5.988489,5.9974,5.974847,5.946863,12.78037,102.5478,12.78037,102.5478,5.951012,12.67598,101.6551,12.67598,101.6551,5.92968,6.874,24.74,37.84,24.6,105.16,12.81,6.18,24.98,0.62,0.63,5.35,16.44,2.11,3.19,2.246,6.15,11.01,1.2,13.11957,5.935741,9.2433930435,10598,12.37,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 05:50:00,6.847192,6.790734,6.858118,6.471552,5.946618,5.958246,5.997369,5.998682,5.97265,5.948694,12.79488,102.6663,12.79488,102.6663,5.951828,12.68352,101.7165,12.68352,101.7165,5.929993,6.856,24.68,37.76,24.55,105.51,12.85,5.52,22.33,0.59,0.6,5.49,16.87,2.09,3.19,2.247,6.15,11.03,1.2,13.11868,5.938303,9.242765993999999,10599,12.38,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 06:00:00,6.852686,6.799768,6.857446,6.456934,5.977075,5.969232,5.993005,5.996057,5.972742,5.950616,12.83044,102.9668,12.83044,102.9668,5.957573,12.71784,101.9888,12.71784,101.9888,5.928856,6.861,24.68,37.76,24.54,105.92,12.9,5.77,23.33,0.63,0.64,5.44,16.72,2.26,3.19,2.251,6.15,11.02,1.2,13.11663,5.938437,9.241321666500001,10600,12.38,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 06:10:00,6.860284,6.801569,6.85412,6.463892,6.01336,5.972742,5.986017,5.995996,5.969873,5.949579,12.84207,103.0464,12.84207,103.0464,5.952316,12.73601,102.1408,12.73601,102.1408,5.93132,6.866,24.69,37.77,24.55,104.77,12.76,5.87,23.75,0.61,0.63,5.46,16.77,2.33,3.2,2.253,6.15,11.03,1.2,13.11756,5.941599,9.241976897999999,10601,12.37,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 06:20:00,6.850122,6.803582,6.837091,6.474542,6.05401,5.974542,5.98501,5.992853,5.973444,5.944208,12.80672,102.7703,12.80672,102.7703,5.955284,12.71706,101.9846,12.71706,101.9846,5.92968,6.854,24.67,37.76,24.54,104.7,12.76,5.96,24.09,0.57,0.59,6.14,18.85,3.21,3.2,2.255,6.15,11.03,1.2,13.11941,5.938992,9.2432803155,10602,12.37,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 06:30:00,6.8579040000000004,6.791681,6.832208,6.487604,6.115381,5.971002,5.983972,5.991449,5.973322,5.947046,12.75214,102.314,12.75214,102.314,5.948219,12.71116,101.9407,12.71116,101.9407,5.930992,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11873,5.937344,9.242801221499999,10603,12.41,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-24 06:40:00,6.853234,6.785028,6.831537,6.509637,6.15545,5.966058,5.984369,5.992731,5.973474,5.946191,12.78257,102.5804,12.78257,102.5804,5.956741,12.71418,101.9658,12.71418,101.9658,5.931305,6.845,24.67,37.76,24.55,105.54,12.86,6.33,25.58,0.71,0.72,5.56,17.09,2.64,3.2,2.256,6.15,11.02,1.19,13.11908,5.939846,9.243047814,10604,12.38,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 06:50:00,6.854334,6.781366,6.791803,6.531549,6.200616,5.993005,5.989221,5.99325,5.97146,5.951288,12.76041,102.4102,12.76041,102.4102,5.959702,12.6615,101.5385,12.6615,101.5385,5.929512,6.811,24.64,37.76,24.54,105.35,12.85,6.15,24.85,0.52,0.53,5.43,16.69,2.32,3.21,2.259,6.15,11.01,1.19,13.11744,5.942813,9.241892352,10605,12.37,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 07:00:00,6.850671,6.76919,6.792718,6.554742,6.204095,6.006555,6.019006,5.994196,5.968011,5.942529,12.77857,102.6645,12.77857,102.6645,6.001373,12.71353,101.9542,12.71353,101.9542,5.928864,6.805,24.63,37.75,24.54,105.33,12.85,7.22,29.2,0.82,0.84,NA,NA,2.56,3.2,2.258,6.16,11.37,1.19,13.11787,5.934857,9.2421953085,10606,12.54,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 07:10:00,6.847528,6.741602,6.732934,6.564386,6.2008,6.109949,6.004297,5.99743,5.967645,5.942712,12.75044,102.5136,12.75044,102.5136,6.03038,12.61598,101.1713,12.61598,101.1713,5.928688,6.78,24.62,37.76,24.55,104.26,12.72,6.89,27.86,0.7,0.71,5.45,16.74,2.5,3.21,2.26,6.15,11.4,1.19,13.1182,5.935861,9.24242781,10607,12.57,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 07:20:00,6.83233,6.742273,6.706659,6.555048,6.204034,6.087152,6.008508,5.996423,5.970392,5.948388,12.79145,102.846,12.79145,102.846,6.031372,12.76046,102.3343,12.76046,102.3343,5.930336,6.8,24.63,37.76,24.54,105.28,12.84,5.89,23.81,0.61,0.62,5.43,16.68,1.94,3.21,2.261,6.15,11.44,1.19,13.11781,5.941479,9.242153035500001,10608,12.61,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 07:30:00,6.833124,6.746729,6.685114,6.547266,6.198602,6.062006,6.012414,6.009851,5.973688,5.94787,12.72371,102.3307,12.72371,102.3307,6.042686,12.74425,102.2047,12.74425,102.2047,5.930496,6.789,24.62,37.75,24.54,105.18,12.84,6.89,27.86,0.71,0.72,5.45,16.75,2.28,3.21,2.262,6.15,11.51,1.2,13.11909,5.941419,9.2430548595,10609,12.68,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 07:40:00,6.832941,6.741998,6.752222,6.540948,6.194024,6.044916,6.008447,6.005914,5.975488,5.95199,12.71365,102.207,12.71365,102.207,6.026131,12.6807,101.695,12.6807,101.695,5.930496,6.794,24.62,37.74,24.53,104.74,12.78,6.77,27.36,0.66,0.67,5.7,17.51,2.52,3.21,2.265,6.15,11.53,1.2,13.11805,5.942963,9.2423221275,10610,12.69,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 07:50:00,6.805017,6.738306,6.733301,6.523706,6.188287,6.039453,6.0057,6.001276,5.978692,5.954034,12.75704,102.5497,12.75704,102.5497,6.023842,12.704,101.8959,12.704,101.8959,5.935921,6.796,24.63,37.76,24.55,105.09,12.82,6.83,27.62,0.62,0.64,6.1,18.74,2.53,3.22,2.267,6.16,11.65,1.2,13.11819,5.946095,9.2424207645,10611,12.81,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 08:00:00,6.821771,6.740899,6.704614,6.509363,6.179132,6.031793,6.0021,5.999719,5.975641,5.953576,12.74918,102.4507,12.74918,102.4507,6.010056,12.71984,102.0089,12.71984,102.0089,5.930496,6.792,24.63,37.76,24.55,104.56,12.76,7.22,29.21,0.63,0.65,6.11,18.75,2.19,3.22,2.268,6.15,11.79,1.2,13.11792,5.945106,9.242230536,10612,12.94,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 08:10:00,6.831567,6.734857,6.7638489999999996,6.513788,6.167596,6.065088,6.001825,5.99679,5.974359,5.954126,12.72496,102.2358,12.72496,102.2358,6.002182,12.71804,102.0051,12.71804,102.0051,5.934593,6.788,24.64,37.78,24.56,104.79,12.79,6.94,28.07,0.68,0.69,5.46,16.76,2.26,3.22,2.269,6.15,11.94,1.2,13.11915,5.945031,9.243097132499999,10613,13.11,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 08:20:00,6.845544,6.738366,6.780176,6.505884,6.15957,6.078699,6.000726,5.996454,5.973322,5.95263,12.7316,102.3499,12.7316,102.3499,6.025627,12.74258,102.1986,12.74258,102.1986,5.933281,6.796,24.63,37.76,24.55,104.75,12.78,5.53,22.37,0.46,0.47,5.46,16.76,2.4,3.22,2.268,6.15,12.02,1.19,13.11939,5.944207,9.2432662245,10614,13.16,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 08:30:00,6.834619,6.735834,6.762994,6.496881,6.165491,6.109552,6.005762,5.996912,5.972498,5.951593,12.64384,101.7052,12.64384,101.7052,6.049232,12.73181,102.1041,12.73181,102.1041,5.930168,6.782,24.63,37.77,24.55,104.93,12.81,6,24.27,0.47,0.48,5.45,16.75,2.32,3.22,2.271,6.15,12.01,1.19,13.11846,5.943637,9.242610993000001,10615,13.16,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 08:40:00,6.841302,6.735498,6.75097,6.490167,6.168664,6.102991,6.027185,6.002893,5.973413,5.953027,12.54295,100.9424,12.54295,100.9424,6.068237,12.73695,102.1475,12.73695,102.1475,5.930985,6.783,24.63,37.77,24.55,105.1,12.83,5.9,23.83,0.47,0.48,5.44,16.71,2.11,3.22,2.27,6.15,12.12,1.19,13.11882,5.944446,9.242864631,10616,13.2,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 08:50:00,6.836542,6.733636,6.76333,6.489038,6.178522,6.13183,6.046472,6.007379,5.975122,5.95257,12.52756,100.8423,12.52756,100.8423,6.077591,12.75293,102.2779,12.75293,102.2779,5.931816,6.777,24.62,37.77,24.55,105.38,12.86,5.62,22.72,0.42,0.43,5.44,16.72,2.67,3.22,2.272,6.15,12.12,1.19,13.11659,5.944731,9.2412934845,10617,13.23,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 09:00:00,6.838403,6.733881,6.764062,6.497125,6.185083,6.109979,6.047876,6.010644,5.983636,5.954156,12.53884,100.9854,12.53884,100.9854,6.098061,12.75083,102.2637,12.75083,102.2637,5.932953,6.77,24.62,37.78,24.55,105,12.82,6.56,26.51,0.53,0.54,5.47,16.79,2.17,3.23,2.274,6.15,12.13,1.19,13.11801,5.945375,9.2422939455,10618,13.28,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 09:10:00,6.843164,6.73565,6.767938,6.563165,6.202203,6.133813,6.065302,6.018213,5.988184,5.955164,12.54507,101.0385,12.54507,101.0385,6.099205,12.79509,102.631,12.79509,102.631,5.937553,6.777,24.62,37.77,24.55,105.47,12.87,6.32,25.57,0.47,0.48,5.46,16.77,1.93,3.23,2.274,6.15,12.12,1.2,13.11877,5.946155,9.2428294035,10619,13.24,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 09:20:00,6.83825,6.741358,6.770959,6.563135,6.21029,6.137354,6.07583,6.01864,5.991052,5.95965,12.44346,100.221,12.44346,100.221,6.099533,12.79469,102.6341,12.79469,102.6341,5.940018,6.776,24.62,37.77,24.55,105.28,12.85,5.94,24.01,0.5,0.51,5.45,16.73,2.02,3.23,2.275,6.15,12.12,1.2,13.11872,5.9544,9.242794176,10620,13.23,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 09:30:00,6.820703,6.731012,6.780755,6.567621,6.224573,6.127527,6.064691,6.027734,5.990442,5.962335,12.48289,100.5432,12.48289,100.5432,6.101334,12.77675,102.5094,12.77675,102.5094,5.947395,6.785,24.63,37.77,24.55,105.51,12.88,5.7,23.03,0.48,0.5,5.44,16.72,2.28,3.23,2.273,6.15,12.13,1.2,13.11897,5.95419,9.242970313499999,10621,13.3,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 09:40:00,6.820246,6.731592,6.778619,6.568597,6.245966,6.130518,6.078576,6.023889,5.99508,5.964776,12.45649,100.3359,12.45649,100.3359,6.10347,12.77239,102.4902,12.77239,102.4902,5.953476,6.784,24.63,37.76,24.55,105.01,12.82,6.19,25.02,0.56,0.57,5.45,16.74,2.35,3.23,2.273,6.15,12.21,1.2,13.11833,5.956349,9.242519401500001,10622,13.35,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 09:50:00,6.809534,6.730188,6.778192,6.549188,6.249628,6.129327,6.068414,6.018243,5.992548,5.964594,12.53149,100.9295,12.53149,100.9295,6.099373,12.7885,102.6151,12.7885,102.6151,5.951828,6.79,24.63,37.76,24.55,105.51,12.88,5.64,22.78,0.47,0.49,5.45,16.75,2.11,3.23,2.274,6.15,12.28,1.2,13.11875,5.955434,9.242815312500001,10623,13.42,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 10:00:00,6.809411,6.738336,6.769769,6.510095,6.231531,6.119134,6.076318,6.030878,5.99685,5.966394,12.60243,101.4442,12.60243,101.4442,6.077263,12.77757,102.531,12.77757,102.531,5.95314,6.801,24.64,37.77,24.55,105.85,12.91,6.03,24.38,0.46,0.48,5.45,16.75,2.04,3.23,2.274,6.16,12.62,1.19,13.11804,5.959048,9.242315082000001,10624,13.72,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 10:10:00,6.847711,6.743738,6.727899,6.481775,6.20141,6.113428,6.058313,6.025201,5.989526,5.965387,12.54165,100.9724,12.54165,100.9724,6.084137,12.797,102.6859,12.797,102.6859,5.952812,6.796,24.63,37.75,24.54,105.89,12.92,6.04,24.4,0.51,0.52,5.44,16.71,2.18,3.23,2.274,6.15,12.83,1.19,13.11818,5.957714,9.242413719,10625,13.94,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 10:20:00,6.846887,6.746423,6.758966,6.473322,6.176782,6.098291,6.036615,6.023584,5.99386,5.966699,12.51301,100.7344,12.51301,100.7344,6.081184,12.81926,102.8642,12.81926,102.8642,5.95266,6.791,24.63,37.77,24.55,105.46,12.87,6.11,24.69,0.54,0.55,5.44,16.72,2.11,3.23,2.274,6.15,12.84,1.19,13.11912,5.958493,9.243075996,10626,13.93,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 10:30:00,6.862909,6.753809,6.754694,6.465692,6.179376,6.078332,6.033014,6.019281,5.99798,5.968866,12.55383,101.0019,12.55383,101.0019,6.057266,12.81277,102.8171,12.81277,102.8171,5.95462,6.796,24.63,37.76,24.55,105.45,12.87,6.09,24.62,0.5,0.52,5.46,16.77,2.3,3.23,2.274,6.15,12.84,1.19,13.11881,5.960623,9.2428575855,10627,13.93,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 10:40:00,6.890222,6.754785,6.767725,6.453332,6.177148,6.085931,6.036646,6.021478,5.992914,5.969995,12.54338,100.9197,12.54338,100.9197,6.058083,12.82311,102.9022,12.82311,102.9022,5.955437,6.793,24.63,37.75,24.54,105.39,12.86,6.91,27.93,0.61,0.62,5.44,16.73,2.03,3.22,2.272,6.15,12.85,1.19,13.11786,5.961388,9.242188263000001,10628,13.94,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 10:50:00,6.918634,6.759332,6.622614,6.446863,6.181268,6.097406,6.059106,6.018854,5.994043,5.969995,12.48801,100.5606,12.48801,100.5606,6.091995,12.76833,102.4556,12.76833,102.4556,5.95266,6.799,24.63,37.75,24.54,105.64,12.89,5.02,20.3,0.46,0.47,5.45,16.74,2.22,3.22,2.271,6.15,12.86,1.2,13.11873,5.961493,9.242801221499999,10629,13.95,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 11:00:00,6.934259,6.757837,6.62652,6.446252,6.183008,6.090448,6.054559,6.018457,5.993982,5.971277,12.56653,101.1111,12.56653,101.1111,6.060059,12.79758,102.6952,12.79758,102.6952,5.95462,6.8,24.63,37.76,24.54,104.74,12.78,6.14,24.81,0.54,0.56,5.44,16.72,2.22,3.23,2.273,6.15,12.81,1.2,13.11704,5.963128,9.241610532,10630,13.82,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 11:10:00,6.90429,6.75857,6.589258,6.448206,6.208246,6.074976,6.069482,6.018335,5.993127,5.970758,12.60295,101.4375,12.60295,101.4375,6.07299,12.78919,102.6271,12.78919,102.6271,5.954292,6.791,24.63,37.76,24.55,105.14,12.83,6.22,25.14,0.54,0.56,5.45,16.73,2.1,3.23,2.273,6.15,12.71,1.2,13.11815,5.962558,9.2423925825,10631,13.85,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 11:20:00,6.938806,6.775415,6.599878,6.445856,6.217157,6.082788,6.052911,6.020318,5.995416,5.971124,12.58436,101.2868,12.58436,101.2868,6.07267,12.8172,102.849,12.8172,102.849,5.95314,6.806,24.63,37.75,24.54,106.23,12.96,5.77,23.34,0.52,0.54,5.44,16.7,2.18,3.22,2.271,6.15,12.32,1.2,13.11854,5.963323,9.242667357,10632,13.08,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 11:30:00,6.937372,6.776086,6.604456,6.441827,6.224695,6.09115,6.051874,6.025079,5.994226,5.97207,12.57303,101.2208,12.57303,101.2208,6.082497,12.83424,102.9911,12.83424,102.9911,5.955284,6.809,24.63,37.74,24.53,104.04,12.69,6.25,25.27,0.53,0.55,5.45,16.73,1.93,3.22,2.271,6.15,11.91,1.2,13.11911,5.963848,9.2430689505,10633,13.05,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 11:40:00,6.925683,6.770624,6.604028,6.450342,6.225671,6.097345,6.052454,6.027124,5.994775,5.970392,12.54221,100.9678,12.54221,100.9678,6.080528,12.8066,102.775,12.8066,102.775,5.957405,6.812,24.63,37.75,24.54,106.37,12.97,6.41,25.93,0.53,0.54,5.43,16.69,2.36,3.22,2.269,6.15,12.21,1.2,13.11965,5.962543,9.2434494075,10634,13.37,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 11:50:00,6.936822,6.771814,6.606622,6.461298,6.221185,6.099176,6.056543,6.022577,5.997705,5.970514,12.46235,100.3763,12.46235,100.3763,6.100838,12.7503,102.3192,12.7503,102.3192,5.955917,6.804,24.63,37.75,24.54,106.53,12.99,5.56,22.46,0.52,0.53,5.46,16.77,2.39,3.22,2.269,6.15,12.97,1.2,13.11897,5.962213,9.242970313499999,10635,13.9,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 12:00:00,6.944666,6.739374,6.6177,6.468378,6.231408,6.103265,6.058923,6.022241,5.99447,5.970788,12.47606,100.4851,12.47606,100.4851,6.100189,12.71441,102.0299,12.71441,102.0299,5.955429,6.687,24.55,37.76,24.54,105.38,12.89,7.34,29.67,0.67,0.68,5.48,16.84,2.21,3.22,2.271,6.15,11.97,1.2,13.11795,5.962183,9.2422516725,10636,13.04,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 12:10:00,7.026941,6.761407,6.620752,6.472864,6.246606,6.10711,6.066308,6.02279,5.995721,5.972467,12.5106,100.7588,12.5106,100.7588,6.098389,12.79458,102.6724,12.79458,102.6724,5.955116,6.695,24.54,37.73,24.52,105.59,12.92,6.33,25.58,0.52,0.54,5.49,16.88,2.51,3.22,2.268,6.15,12.92,1.2,13.11662,5.963788,9.241314620999999,10637,13.87,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 12:20:00,7.015527,6.756219,6.638391,6.484918,6.274347,6.106927,6.063379,6.031183,5.997217,5.972284,12.50705,100.7473,12.50705,100.7473,6.105095,12.84556,103.0774,12.84556,103.0774,5.953468,6.631,24.51,37.76,24.54,105.09,12.87,6.18,24.98,0.66,0.67,5.48,16.85,2.81,3.22,2.269,6.15,11.87,1.2,13.11821,5.964733,9.242434855499999,10638,13,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 12:30:00,6.977166,6.72027,6.605035,6.48562,6.287774,6.121118,6.044031,6.029138,5.997949,5.973657,12.47449,100.4772,12.47449,100.4772,6.10199,12.84589,103.085,12.84589,103.085,5.955437,6.643,24.52,37.75,24.54,105.24,12.89,6.93,28,0.56,0.58,5.48,16.84,2.49,3.23,2.277,6.15,13.05,1.19,13.11799,5.965078,9.242279854500001,10639,13.91,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 12:40:00,6.955987,6.656671,6.594598,6.489984,6.300653,6.118341,6.035577,6.025232,6.000085,5.974206,12.51069,100.7407,12.51069,100.7407,6.091011,12.85038,103.121,12.85038,103.121,5.955437,6.649,24.53,37.76,24.55,105.36,12.9,6.89,27.86,0.6,0.61,5.49,16.87,2.68,3.22,2.27,6.15,12.13,1.19,13.11944,5.965258,9.243301452,10640,13.28,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 12:50:00,6.946405,6.636621,6.565149,6.497095,6.311242,6.099908,6.031824,6.021387,5.997766,5.973199,12.53244,100.8737,12.53244,100.8737,6.074471,12.87103,103.2838,12.87103,103.2838,5.954292,6.656,24.53,37.76,24.55,105.42,12.91,6.71,27.14,0.57,0.58,5.48,16.82,2.36,3.22,2.272,6.15,12.3,1.19,13.12149,5.965618,9.2447457795,10641,13.56,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 13:00:00,6.943811,6.650873,6.60711,6.500665,6.302728,6.087182,6.030572,6.025903,5.995935,5.974603,12.54043,100.9002,12.54043,100.9002,6.059731,12.81039,102.8001,12.81039,102.8001,5.955437,6.667,24.54,37.76,24.55,105.46,12.91,7.99,32.31,0.69,0.7,5.5,16.9,2.62,3.22,2.271,6.15,12.95,1.19,13.11785,5.965693,9.2421812175,10642,13.96,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 13:10:00,6.95672,6.636743,6.643182,6.503106,6.28512,6.07232,6.033655,6.018732,5.996118,5.973444,12.59532,101.3149,12.59532,101.3149,6.049232,12.83386,102.989,12.83386,102.989,5.955605,6.66,24.54,37.77,24.55,105.42,12.91,7.52,30.42,0.66,0.68,5.49,16.86,2.68,3.22,2.272,6.15,12.14,1.19,13.11989,5.966473,9.2436184995,10643,13.31,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 13:20:00,6.928552,6.62536,6.598962,6.505273,6.315484,6.064691,6.039606,6.024744,5.996759,5.975366,12.59024,101.2712,12.59024,101.2712,6.048096,12.78277,102.5751,12.78277,102.5751,5.954132,6.665,24.54,37.77,24.55,105.39,12.9,8.16,33,0.81,0.83,5.47,16.81,2.28,3.22,2.269,6.15,12.18,1.19,13.11543,5.966518,9.2404762065,10644,13.32,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 13:30:00,6.935358,6.618799,6.554864,6.505762,6.34234,6.053369,6.044977,6.023614,6.000574,5.97561,12.62884,101.5251,12.62884,101.5251,6.026131,12.81425,102.8324,12.81425,102.8324,5.955925,6.66,24.54,37.77,24.55,105.35,12.9,7.14,28.85,0.69,0.71,5.47,16.8,2.32,3.22,2.27,6.15,11.9,1.19,13.11784,5.967253,9.242174172,10645,13.04,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 13:40:00,7.009241,6.679559,6.599847,6.50506,6.353174,6.050744,6.04696,6.026514,6.002252,5.975976,12.59652,101.3191,12.59652,101.3191,6.047104,12.80538,102.7599,12.80538,102.7599,5.955437,6.671,24.55,37.77,24.55,105.27,12.89,6.11,24.69,0.62,0.64,5.5,16.88,2.52,3.22,2.266,6.15,12.73,1.19,13.11855,5.967568,9.2426744025,10646,13.81,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 13:50:00,6.905878,6.627802,6.5906,6.508996,6.356073,6.053705,6.031152,6.024377,6.001947,5.978662,12.54207,100.8599,12.54207,100.8599,6.038742,12.84205,103.0728,12.84205,103.0728,5.962494,6.675,24.55,37.77,24.55,105.27,12.88,7.52,30.39,0.66,0.68,5.49,16.88,2.53,3.22,2.271,6.15,11.88,1.19,13.12069,5.970509,9.2441821395,10647,13.21,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 14:00:00,6.8612,6.628198,6.565881,6.507196,6.3341,6.060449,6.037958,6.028406,6.003229,5.981958,12.59129,101.2165,12.59129,101.2165,6.023499,12.8405,103.0659,12.8405,103.0659,5.96463,6.663,24.53,37.76,24.54,105.38,12.9,7.53,30.43,0.62,0.64,5.49,16.87,2.92,3.22,2.27,6.15,12.84,1.19,13.12131,5.97216,9.2446189605,10648,14.14,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 14:10:00,6.888726,6.623132,6.57464,6.505487,6.297418,6.033838,6.038019,6.044336,6.011163,5.979791,12.64544,101.5982,12.64544,101.5982,6.002678,12.81549,102.849,12.81549,102.849,5.958397,6.647,24.56,37.82,24.58,105.28,12.89,7.87,31.82,0.68,0.69,5.43,16.68,2.55,3.22,2.269,6.15,12.84,1.19,13.11841,5.972625,9.2425757655,10649,13.82,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 14:20:00,6.958703,6.665186,6.592828,6.501978,6.313348,6.01861,6.041437,6.050622,6.005121,5.98092,12.66556,101.7544,12.66556,101.7544,6.000542,12.81032,102.8077,12.81032,102.8077,5.95855,6.655,24.53,37.76,24.54,105.61,12.93,7.47,30.2,0.64,0.65,5.49,16.87,2.56,3.23,2.273,6.15,12.81,1.19,13.11618,5.973675,9.241004619,10650,13.94,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 14:30:00,7.297357,6.703943,6.588922,6.505884,6.293756,6.01275,6.050134,6.041101,6.011987,5.982263,12.74611,102.4037,12.74611,102.4037,6.001373,12.82141,102.9189,12.82141,102.9189,5.967087,6.653,24.54,37.77,24.55,105.58,12.93,7.36,29.77,0.63,0.64,5.47,16.81,2.45,3.23,2.273,6.15,12.77,1.19,13.11742,5.974111,9.241878261,10651,13.83,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 14:40:00,6.935266,6.62182,6.59234,6.502771,6.295587,6.011346,6.051813,6.05581,6.0135439999999996,5.98742,12.68563,101.9185,12.68563,101.9185,6.001694,12.81104,102.8649,12.81104,102.8649,5.978249,6.624,24.52,37.78,24.55,105.14,12.88,6.48,26.2,0.61,0.63,5.49,16.85,2.55,3.24,2.281,6.15,12.81,1.19,13.12062,5.979439,9.2441328210000009,10652,13.83,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 14:50:00,7.099664,6.636896,6.611139,6.49209,6.308435,6.037347,6.043237,6.047357,6.01153,5.988794,12.71747,102.1782,12.71747,102.1782,6.003174,12.83422,103.0485,12.83422,103.0485,5.977257,6.637,24.52,37.77,24.55,105.28,12.9,7.68,31.05,0.62,0.63,5.48,16.83,2.65,3.23,2.276,6.15,12.81,1.19,13.12269,5.98067,9.245591239500001,10653,13.75,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 15:00:00,7.030542,6.603235,6.591943,6.481805,6.324884,6.027551,6.040674,6.039484,6.018121,5.993951,12.76535,102.5694,12.76535,102.5694,6.005646,12.84861,103.1717,12.84861,103.1717,5.980209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12343,5.98621,9.2461126065,10654,14.45,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-24 15:10:00,7.028222,6.600519,6.615411,6.473901,6.314905,6.015832,6.048547,6.041132,6.017358,5.993646,12.73811,102.3409,12.73811,102.3409,6.002029,12.8171,102.9162,12.8171,102.9162,5.979233,6.64,24.53,37.78,24.56,105.34,12.9,8.17,33.03,0.79,0.81,5.48,16.83,2.41,3.23,2.277,6.15,12.69,1.2,13.11839,5.985835,9.2425616745,10655,13.8,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 15:20:00,7.010919,6.60119,6.631494,6.472223,6.3276,6.014429,6.05581,6.046594,6.017694,5.994073,12.71819,102.1809,12.71819,102.1809,6.002029,12.77943,102.6166,12.77943,102.6166,5.980377,6.648,24.53,37.78,24.55,105.49,12.92,6.68,27.03,0.58,0.59,5.48,16.82,2.32,3.24,2.281,6.15,12.76,1.2,13.11502,5.983583,9.240187341,10656,13.82,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 15:30:00,6.997797,6.619958,6.655725,6.475244,6.308679,6.02926,6.045526,6.040948,6.018335,5.991296,12.74805,102.4363,12.74805,102.4363,6.007935,12.75811,102.4421,12.75811,102.4421,5.979073,6.666,24.55,37.78,24.56,105.57,12.92,6.62,26.77,0.67,0.68,5.49,16.85,2.49,3.23,2.277,6.15,12.81,1.2,13.11375,5.984453,9.2392925625,10657,13.87,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 15:40:00,7.070123,6.655481,6.663965,6.481042,6.253015,6.044519,6.047388,6.041437,6.010888,5.990076,12.74125,102.4608,12.74125,102.4608,6.038422,12.77346,102.5683,12.77346,102.5683,5.980209,6.677,24.55,37.77,24.55,105.49,12.91,7.24,29.26,0.73,0.75,5.47,16.8,2.48,3.24,2.28,6.15,12.73,1.2,13.11485,5.979198,9.2400675675,10658,13.83,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 15:50:00,7.019006,6.64007,6.635644,6.485437,6.21673,6.053583,6.046625,6.047876,6.021539,5.987146,12.71944,102.2884,12.71944,102.2884,6.039566,12.78993,102.6787,12.78993,102.6787,5.971855,6.672,24.54,37.76,24.54,105.27,12.88,7.5,30.32,0.59,0.61,5.47,16.81,2.32,3.24,2.283,6.15,12.86,1.2,13.11487,5.98124,9.2400816585,10659,13.82,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 16:00:00,6.942743,6.63482,6.561792,6.486169,6.277307,6.053796,6.042138,6.043268,6.020318,5.989343,12.69517,102.1194,12.69517,102.1194,6.049728,12.79931,102.7707,12.79931,102.7707,5.978249,6.654,24.53,37.76,24.54,105.25,12.89,7.07,28.58,0.65,0.67,5.48,16.85,2.42,3.25,2.291,6.15,11.62,1.2,13.12047,5.981841,9.2440271385,10660,13.23,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 16:10:00,6.947076,6.641687,6.567316,6.478265,6.302301,6.067773,6.047876,6.045953,6.019281,5.992578,12.7176,102.3038,12.7176,102.3038,6.051201,12.80025,102.7817,12.80025,102.7817,5.979553,6.681,24.56,37.78,24.55,105.69,12.93,6.65,26.87,0.6,0.62,5.47,16.82,2.55,3.25,2.292,6.15,12.29,1.2,13.1202,5.983372,9.24383691,10661,13.8,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 16:20:00,7.045007,6.671106,6.579736,6.484186,6.321985,6.09234,6.050622,6.046716,6.016138,5.989282,12.65623,101.8961,12.65623,101.8961,6.084633,12.78718,102.6703,12.78718,102.6703,5.977104,6.688,24.55,37.76,24.54,105.84,12.95,5.59,22.62,0.55,0.56,5.47,16.81,2.38,3.26,2.296,6.15,12.81,1.2,13.11734,5.98082,9.241821897000001,10662,13.87,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 16:30:00,7.007959,6.666223,6.660333,6.494378,6.347253,6.11004,6.060846,6.04754,6.021173,5.998468,12.53608,101.0088,12.53608,101.0088,6.115913,12.78937,102.7011,12.78937,102.7011,5.982178,6.687,24.56,37.77,24.55,105.78,12.94,7.13,28.82,0.65,0.66,5.49,16.88,2.36,3.26,2.294,6.15,12.84,1.2,13.11643,5.989559,9.2411807565,10663,13.9,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 16:40:00,7.011987,6.66253,6.615442,6.506921,6.354334,6.14007,6.038538,6.04284,6.015832,5.989618,12.56143,101.2525,12.56143,101.2525,6.131302,12.76829,102.5207,12.76829,102.5207,5.977913,6.684,24.56,37.77,24.55,105.92,12.96,8.88,35.91,0.62,0.63,5.47,16.81,2.87,3.25,2.293,6.15,12.73,1.2,13.10903,5.981405,9.2359670865,10664,13.84,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 16:50:00,6.960351,6.692529,6.658655,6.507776,6.348901,6.117792,6.040094,6.043695,6.019769,5.995202,12.5554,101.1264,12.5554,101.1264,6.100998,12.75017,102.3805,12.75017,102.3805,5.979889,6.699,24.57,37.77,24.55,106.16,12.98,6.95,28.09,0.62,0.63,5.47,16.81,3.73,3.26,2.296,6.15,12.81,1.2,13.11339,5.98594,9.2390389245,10665,13.86,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 17:00:00,6.974542,6.835107,6.682764,6.513971,6.346063,6.083948,6.045374,6.044885,6.021661,5.996942,12.68502,102.046,12.68502,102.046,6.052849,12.76282,102.4829,12.76282,102.4829,5.980217,6.712,24.57,37.76,24.55,106.26,12.99,7.87,31.83,0.79,0.81,5.48,16.82,2.06,3.26,2.298,6.15,12.84,1.2,13.12385,5.988838,9.246408517499999,10666,13.87,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 17:10:00,6.97793,6.823358,6.689233,6.532434,6.353723,6.091638,6.050989,6.046167,6.021966,5.999017,12.55818,101.1445,12.55818,101.1445,6.099373,12.7659,102.508,12.7659,102.508,5.980385,6.748,24.59,37.76,24.54,106.4,13,7.99,32.32,0.74,0.76,5.49,16.86,2.65,3.27,2.303,6.15,12.13,1.2,13.12689,5.989649,9.2485503495,10667,13.13,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 17:20:00,6.949914,6.758752,6.708154,6.55459,6.333246,6.083154,6.051202,6.052637,6.020746,5.998346,12.68322,102.0263,12.68322,102.0263,6.050873,12.73276,102.2459,12.73276,102.2459,5.981865,6.761,24.6,37.76,24.54,107.09,13.08,7.57,30.6,0.73,0.75,5.47,16.79,2.43,3.27,2.305,6.15,11.81,1.2,13.12375,5.99043,9.2463380625,10668,13.09,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 17:30:00,6.909723,6.776818,6.702356,6.56579,6.21972,6.058038,6.047632,6.053033,6.021722,5.99917,12.72439,102.3371,12.72439,102.3371,6.043007,12.72513,102.1833,12.72513,102.1833,5.981369,6.79,24.63,37.77,24.55,107.27,13.09,6.7,27.07,0.7,0.71,5.44,16.73,2.44,3.27,2.305,6.15,11.67,1.2,13.11415,5.990715,9.2395743825,10669,12.91,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 17:40:00,6.896722,6.797418,6.705621,6.551263,6.155664,6.058618,6.0534,6.045556,6.020349,6.000604,12.71815,102.306,12.71815,102.306,6.050385,12.7983,102.7776,12.7983,102.7776,5.983994,6.837,24.66,37.76,24.54,107.6,13.11,7.63,30.85,0.72,0.74,5.45,16.74,2.55,3.28,2.308,6.15,11.79,1.19,13.11214,5.992953,9.238158237,10670,12.97,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 17:50:00,6.856409,6.797662,6.725061,6.534692,6.158136,6.084802,6.054742,6.053216,6.025781,6.0039,12.64427,101.7578,12.64427,101.7578,6.068237,12.82493,103.0048,12.82493,103.0048,5.989075,6.854,24.68,37.76,24.55,107.91,13.15,7.37,29.78,0.73,0.75,5.45,16.74,2.19,3.28,2.312,6.15,11.74,1.19,13.11455,5.996198,9.2398562025,10671,12.9,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 18:00:00,6.812769,6.797022,6.734918,6.521661,6.20257,6.083368,6.053888,6.053338,6.029382,6.008112,12.63783,101.7144,12.63783,101.7144,6.071526,12.80869,102.8819,12.80869,102.8819,5.992012,6.831,24.66,37.77,24.55,107.75,13.13,6.48,26.18,0.58,0.6,5.45,16.76,2.34,3.29,2.315,6.15,11.68,1.19,13.11501,5.997941,9.2401802955,10672,12.85,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 18:10:00,6.79635,6.78393,6.681543,6.504083,6.217554,6.020563,6.041467,6.047052,6.023981,6.002222,12.76649,102.634,12.76649,102.634,6.026947,12.7972,102.7721,12.7972,102.7721,5.985291,6.737,24.59,37.76,24.54,106.82,13.05,8.2,33.14,0.79,0.8,5.48,16.85,2.21,3.29,2.32,6.15,11.65,1.19,13.12702,5.996303,9.248641941,10673,12.82,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 18:20:00,6.799158,6.76867,6.587946,6.475671,6.179864,6.004205,6.040979,6.048517,6.02569,6.003717,12.77096,102.6076,12.77096,102.6076,6.003006,12.79014,102.7308,12.79014,102.7308,5.991211,6.726,24.59,37.78,24.56,106.23,12.98,8.13,32.85,0.75,0.76,5.46,16.77,2.06,3.3,2.324,6.15,11.63,1.19,13.1142,5.9945,9.23960961,10674,12.8,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 18:30:00,6.795068,6.750421,6.440698,6.444543,6.050928,6.001764,6.039178,6.047693,6.02279,6.002344,12.79953,102.8332,12.79953,102.8332,6.001533,12.74177,102.3261,12.74177,102.3261,5.98497,6.733,24.59,37.77,24.55,106.24,12.98,7.56,30.56,0.93,0.94,5.48,16.82,2.16,3.3,2.327,6.15,11.61,1.21,13.11559,5.994185,9.2405889345,10675,12.78,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 18:40:00,6.745355,6.715448,6.464166,6.417352,6.045282,6.002466,6.038354,6.047418,6.02456,6.002771,12.79097,102.7619,12.79097,102.7619,6.000542,12.77155,102.5671,12.77155,102.5671,5.985626,6.713,24.57,37.76,24.55,106.38,13.01,7.8,31.56,0.84,0.85,5.47,16.79,2.39,3.31,2.329,6.15,11.6,1.21,13.11306,5.99444,9.238806423000002,10676,12.78,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 18:50:00,6.728845,6.704858,6.570978,6.395471,6.043207,6.010065,6.040735,6.047662,6.024866,6.004022,12.79647,102.8078,12.79647,102.8078,6.001205,12.81155,102.8984,12.81155,102.8984,5.989563,6.738,24.59,37.77,24.55,106.8,13.05,7.45,30.13,0.79,0.81,5.48,16.82,2.36,3.31,2.333,6.15,11.59,1.21,13.11965,5.995732,9.2434494075,10677,12.76,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 19:00:00,6.762567,6.692926,6.614374,6.371393,6.051477,6.020349,6.040521,6.049707,6.026483,6.002618,12.79866,102.8288,12.79866,102.8288,6.002518,12.83232,103.0591,12.83232,103.0591,5.987099,6.738,24.6,37.77,24.55,106.79,13.05,5.85,23.66,0.72,0.74,5.45,16.75,2.67,3.32,2.339,6.15,11.59,1.21,13.1239,5.995837,9.246443745,10678,12.77,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 19:10:00,6.733545,6.693231,6.630945,6.359308,6.058221,6.019861,6.04519,6.050744,6.026514,6.004602,12.78588,102.7257,12.78588,102.7257,6.00235,12.85428,103.2452,12.85428,103.2452,5.990875,6.745,24.6,37.77,24.55,107.15,13.09,6.83,27.62,0.82,0.83,5.45,16.75,2.25,3.32,2.34,6.15,11.57,1.21,13.11747,5.996123,9.241913488500002,10679,12.74,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 19:20:00,6.693842,6.684747,6.607446,6.368372,6.080042,6.035486,6.044855,6.051386,6.027276,6.004785,12.75929,102.5586,12.75929,102.5586,6.020226,12.85104,103.2228,12.85104,103.2228,5.992188,6.721,24.57,37.76,24.54,106.74,13.05,8.189999,33.1,0.83,0.84,5.47,16.81,2.3,3.32,2.341,6.15,11.56,1.19,13.12032,5.996919,9.243921455999999,10680,12.73,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 19:30:00,6.661554,6.655572,6.446771,6.3771,6.119501,6.057947,6.052362,6.055566,6.031854,6.009515,12.76262,102.6071,12.76262,102.6071,6.028587,12.86745,103.3749,12.86745,103.3749,6.000069,6.647,24.53,37.77,24.55,105.42,12.91,8.63,34.89,0.9,0.91,5.49,16.87,3.12,3.33,2.343,6.15,11.56,1.19,13.1144,6.000014,9.23975052,10681,12.72,7.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 19:40:00,6.651147,6.62594,6.464014,6.381524,6.14776,6.072534,6.047937,6.053857,6.031091,6.00979,12.69467,102.1098,12.69467,102.1098,6.047607,12.83033,103.0797,12.83033,103.0797,6.001213,6.514,24.47,37.82,24.58,103.42,12.71,8.29,33.53,0.88,0.89,5.49,16.87,2.52,3.33,2.346,6.15,11.55,1.19,13.11707,6.001893,9.2416316685,10682,12.71,7.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 19:50:00,6.624384,6.60119,6.627893,6.401514,6.230981,6.080224,6.057153,6.052545,6.026941,6.004297,12.68951,102.0752,12.68951,102.0752,6.050224,12.78009,102.6617,12.78009,102.6617,5.995636,6.691,24.56,37.77,24.55,106.61,13.04,6.22,25.16,0.69,0.7,5.47,16.81,2.18,3.33,2.348,6.15,11.55,1.19,13.12065,5.996243,9.2441539575,10683,12.73,7.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 20:00:00,6.603082,6.566522,6.658166,6.481439,6.304529,6.11651,6.065362,6.056268,6.032983,6.01037,12.66324,101.8644,12.66324,101.8644,6.050392,12.80951,102.9156,12.80951,102.9156,6.00235,6.628,24.52,37.77,24.55,106.28,13.02,6.49,26.23,0.71,0.72,5.48,16.82,2.4,3.34,2.35,6.15,11.54,1.19,13.12094,6.001682,9.244358277,10684,12.72,7.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 20:10:00,6.601678,6.568628,6.644861,6.618524,6.492151,6.273279,6.067651,6.05752,6.035516,6.008996,12.61475,101.7695,12.61475,101.7695,6.165176,12.83283,103.099,12.83283,103.099,6.00087,6.638,24.53,37.78,24.55,106.31,13.02,5.98,24.19,0.71,0.72,5.46,16.76,2.14,3.33,2.349,6.15,11.53,1.2,13.12067,6.001907,9.2441680485,10685,12.7,7.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 20:20:00,6.610162,6.564813,6.625268,6.604822,6.468622,6.394342,6.26394,6.063959,6.033502,6.007348,12.23145,99.0126,12.23145,99.0126,6.299568,12.80816,102.8936,12.80816,102.8936,5.998093,6.63,24.52,37.77,24.55,106.4,13.04,6.16,24.91,0.71,0.72,5.46,16.77,2.56,3.34,2.353,6.15,11.52,1.2,13.11396,6.001411,9.239440518,10686,12.7,6.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 20:30:00,6.618982,6.568689,6.632226,6.606866,6.509302,6.489068,6.458948,6.062036,6.033288,6.011468,12.4801,101.4455,12.4801,101.4455,6.464363,12.83225,103.0965,12.83225,103.0965,6.001701,6.616,24.51,37.78,24.56,106.18,13.01,7.6,30.72,0.64,0.65,5.46,16.79,2.28,3.34,2.356,6.15,11.52,1.2,13.12097,6.004357,9.2443794135,10687,12.7,6.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 20:40:00,6.625482,6.557458,6.616693,6.626398,6.546502,6.539209,6.538812,6.318078,6.037225,6.008752,12.64327,102.9027,12.64327,102.9027,6.51506,12.78895,102.7329,12.78895,102.7329,5.995628,6.619,24.52,37.78,24.56,106.28,13.02,6.37,25.75,0.64,0.65,5.47,16.79,2.33,3.35,2.361,6.15,11.52,1.2,13.11887,6.004026,9.2428998585,10688,12.68,6.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 20:50:00,6.591211,6.560083,6.639856,6.633966,6.506616,6.529962,6.498346,6.179132,6.033197,6.008661,12.59747,102.5316,12.59747,102.5316,6.515701,12.74322,102.3749,12.74322,102.3749,5.999237,6.619,24.51,37.77,24.55,106.31,13.03,5.82,23.52,0.53,0.54,5.46,16.77,2.45,3.34,2.355,6.15,11.51,1.2,13.11679,5.999804,9.2414343945,10689,12.7,6.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 21:00:00,6.605768,6.569238,6.647516,6.644403,6.576227,6.573022,6.488886,6.369989,6.038293,6.008081,12.65438,103.1435,12.65438,103.1435,6.573181,12.72947,102.2619,12.72947,102.2619,5.998253,6.643,24.52,37.76,24.55,106.51,13.04,5.13,20.75,0.62,0.63,5.46,16.78,2.29,3.35,2.363,6.15,11.5,1.19,13.13012,5.999518,9.250826046,10690,12.69,6.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 21:10:00,6.61358,6.565057,6.652612,6.647577,6.575372,6.571588,6.572687,6.4675840000000004,6.280816,6.011224,12.66847,103.2669,12.66847,103.2669,6.576431,12.74333,102.3868,12.74333,102.3868,6.003494,6.644,24.52,37.76,24.54,106.51,13.04,7.89,31.91,0.63,0.65,5.46,16.76,2.28,3.36,2.366,6.15,11.51,1.19,13.11857,6.002313,9.2426884935,10691,12.69,6.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 21:20:00,6.643518,6.591028,6.659021,6.624231,6.531518,6.554986,6.5169,6.447382,6.284296,6.013086,12.65005,103.075,12.65005,103.075,6.560318,12.79415,102.7935,12.79415,102.7935,6.002846,6.648,24.53,37.77,24.55,106.6,13.06,6.12,24.75,0.58,0.59,5.46,16.76,2.34,3.35,2.364,6.15,11.5,1.19,13.11989,6.005604,9.2436184995,10692,12.7,6.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 21:30:00,6.60946,6.595178,6.659936,6.662103,6.605432,6.599023,6.495111,6.244958,6.103265,6.014398,12.7002,103.5615,12.7002,103.5615,6.590263,12.80797,102.9061,12.80797,102.9061,6.003509,6.66,24.53,37.76,24.55,106.61,13.05,6.04,24.4,0.59,0.61,5.46,16.76,2.43,3.35,2.362,6.15,11.5,1.19,13.11508,6.0058,9.240229614,10693,12.69,6.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 21:40:00,6.620111,6.573846,6.647912,6.661828,6.602441,6.630853,6.484644,6.292169,6.158075,6.011438,12.65585,103.2509,12.65585,103.2509,6.609955,12.81631,102.9692,12.81631,102.9692,6.002029,6.638,24.52,37.77,24.55,106.47,13.04,5.94,24,0.57,0.58,5.47,16.81,2.26,3.36,2.367,6.15,11.49,1.19,13.11598,6.002584,9.240863709000001,10694,12.69,6.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 21:50:00,6.625482,6.580926,6.669427,6.67962,6.6072939999999996,6.636194,6.652216,6.606988,6.100122,6.016046,12.66654,103.3509,12.66654,103.3509,6.614998,12.85704,103.3001,12.85704,103.3001,6.003349,6.663,24.53,37.76,24.54,106.61,13.05,6.12,24.73,0.68,0.69,5.44,16.7,2.51,3.36,2.37,6.15,11.49,1.2,13.1218,6.006296,9.244964190000001,10695,12.65,5.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 22:00:00,6.642419,6.588281,6.676935,6.681512,6.616662,6.637689,6.603235,6.537042,6.354425,6.016778,12.64677,103.2478,12.64677,103.2478,6.637444,12.84372,103.1952,12.84372,103.1952,6.004166,6.655,24.54,37.78,24.56,106.38,13.03,6.81,27.51,0.75,0.76,5.44,16.72,2.38,3.37,2.375,6.15,11.49,1.2,13.12312,6.006867,9.245894196,10696,12.64,5.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 22:10:00,6.670343,6.611536,6.652856,6.635217,6.538995,6.588403,6.574365,6.477563,6.078516,6.012354,12.62239,102.9198,12.62239,102.9198,6.587502,12.84995,103.2409,12.84995,103.2409,6.002518,6.675,24.55,37.77,24.55,106.32,13.01,5.59,22.6,0.55,0.56,5.45,16.75,2.24,3.37,2.373,6.15,11.49,1.2,13.12161,6.003786,9.2448303255,10697,12.65,5.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 22:20:00,6.608789,6.604638,6.673212,6.666528,6.580224,6.442316,6.453546,6.218622,6.088708,6.044336,12.69143,103.4109,12.69143,103.4109,6.55983,12.85763,103.3207,12.85763,103.3207,6.009407,6.667,24.55,37.78,24.56,106.27,13.01,6.62,26.76,0.55,0.57,5.44,16.7,2.31,3.37,2.373,6.15,11.48,1.2,13.11427,6.035971,9.239658928499999,10698,12.64,5.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 22:30:00,6.585962,6.582636,6.668085,6.661981,6.586877,6.601373,6.585046,6.347284,6.115381,6.0613340000000004,12.58835,102.6556,12.58835,102.6556,6.592712,12.93543,104.0253,12.93543,104.0253,6.039566,6.653,24.54,37.78,24.56,106.24,13.01,5.94,24.01,0.57,0.58,5.44,16.72,2.21,3.37,2.375,6.15,11.48,1.2,13.11686,6.05788,9.241483713000001,10699,12.65,5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 22:40:00,6.599756,6.557001,6.640863,6.639276,6.56933,6.576837,6.505365,6.446466,6.232416,6.071924,12.60107,102.6968,12.60107,102.6968,6.568459,12.95117,104.1893,12.95117,104.1893,6.053818,6.63,24.56,37.84,24.6,105.89,12.97,5.96,24.08,0.53,0.54,5.37,16.5,2.25,3.37,2.373,6.15,11.45,1.19,13.1128,6.056284,9.23862324,10700,12.63,5.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 22:50:00,6.551935,6.538812,6.616296,6.623682,6.5393,6.556177,6.541345,6.523126,6.380884,6.17782,12.59577,102.6436,12.59577,102.6436,6.564552,12.89728,103.8465,12.89728,103.8465,6.088234,6.599,24.51,37.79,24.56,105.83,12.98,6.47,26.16,0.63,0.65,5.44,16.7,2.12,3.37,2.378,6.15,11.46,1.19,13.12197,6.184827,9.245083963499999,10701,12.65,5.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 23:00:00,6.53985,6.521264,6.591608,6.527887,6.451196,6.502496,6.457818,6.347772,6.163416,6.080896,12.62331,102.6792,12.62331,102.6792,6.491425,12.90318,103.8059,12.90318,103.8059,6.05481,6.593,24.5,37.78,24.56,105.74,12.97,5.74,23.2,0.54,0.55,5.44,16.71,2.43,3.38,2.381,6.15,11.46,1.19,13.11974,6.064044,9.243512817000001,10702,12.65,5.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 23:10:00,6.534845,6.508386,6.589898,6.577173,6.507623,6.494531,6.401758,6.442102,6.276819,6.222925,12.54939,102.1382,12.54939,102.1382,6.514885,12.94146,104.431,12.94146,104.431,6.174995,6.578,24.5,37.8,24.57,105.58,12.95,6.16,24.89,0.63,0.64,5.44,16.72,2.24,3.38,2.383,6.15,11.46,1.19,13.12124,6.18989,9.244569642,10703,12.65,5.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 23:20:00,6.5393,6.507928,6.57525,6.5769590000000004,6.495966,6.507715,6.490106,6.472986,6.362878,6.179224,12.53444,101.9653,12.53444,101.9653,6.494865,12.86531,103.8076,12.86531,103.8076,6.17157,6.572,24.49,37.79,24.56,105.43,12.94,5.28,21.35,0.52,0.54,5.44,16.72,2.34,3.38,2.378,6.15,11.46,1.19,13.1229,6.177448,9.245739195,10704,12.66,5.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 23:30:00,6.490533,6.461633,6.559961,6.564722,6.464563,6.501733,6.5263,6.489313,6.360284,6.194513,12.55253,102.1026,12.55253,102.1026,6.491104,12.95954,104.4954,12.95954,104.4954,6.144066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11867,6.126058,9.2427589485,10705,12.65,5.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-24 23:40:00,6.474603,6.455377,6.556848,6.567468,6.481104,6.5021,6.485712,6.455255,6.356897,6.145318,12.51098,101.7768,12.51098,101.7768,6.495827,12.93155,104.2925,12.93155,104.2925,6.152748,6.533,24.46,37.79,24.57,105.35,12.94,6.08,24.57,0.68,0.69,5.45,16.75,2.39,3.38,2.385,6.15,11.44,1.2,13.11316,6.138002,9.238876878000001,10706,12.62,4.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-24 23:50:00,6.479028,6.444543,6.54931,6.560998,6.455102,6.494775,6.501336,6.463861,6.39715,6.155298,12.51134,101.7076,12.51134,101.7076,6.467628,12.93383,104.3076,12.93383,104.3076,6.151596,6.525,24.45,37.78,24.56,105.34,12.94,7.2,29.09,0.64,0.65,5.45,16.75,2.49,3.39,2.389,6.15,11.44,1.2,13.11564,6.140648,9.240624162000001,10707,12.61,4.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 00:00:00,6.476709,6.459772,6.544214,6.539819,6.453058,6.480035,6.46615,6.462427,6.379663,6.13891,12.49113,101.5961,12.49113,101.5961,6.488327,13.00072,104.7656,13.00072,104.7656,6.120834,6.54,24.47,37.79,24.57,104.81,12.87,5.73,23.16,0.57,0.58,5.45,16.75,2.14,3.39,2.389,6.15,11.44,1.2,13.11432,6.114514,9.239694155999999,10708,12.63,4.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 00:10:00,6.519983,6.475916,6.552606,6.540277,6.464319,6.476984,6.487451,6.422204,6.29992,6.149255,12.47874,101.5001,12.47874,101.5001,6.490128,13.01891,104.8657,13.01891,104.8657,6.103294,6.546,24.47,37.79,24.56,105.04,12.9,7.06,28.53,0.69,0.71,5.45,16.75,2.17,3.39,2.391,6.15,11.44,1.2,13.11741,6.133995,9.2418712155,10709,12.6,4.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 00:20:00,6.504724,6.469385,6.526941,6.52215,6.460534,6.470361,6.471063,6.455713,6.384942,6.18728,12.47372,101.3712,12.47372,101.3712,6.455582,13.06415,105.2826,13.06415,105.2826,6.122955,6.521,24.45,37.79,24.57,104.75,12.87,5.48,22.16,0.61,0.63,5.45,16.73,2.58,3.4,2.393,6.15,11.43,1.2,13.11909,6.175918,9.2430548595,10710,12.62,4.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 00:30:00,6.512994,6.439294,6.483026,6.490289,6.433557,6.446466,6.468134,6.459588,6.383508,6.191553,12.43029,100.9863,12.43029,100.9863,6.443016,13.04728,105.2244,13.04728,105.2244,6.152252,6.477,24.43,37.81,24.57,104.48,12.85,5.88,23.76,0.63,0.64,5.45,16.75,2.56,3.39,2.392,6.15,11.42,1.2,13.12051,6.176175,9.2440553205,10711,12.62,4.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 00:40:00,6.490442,6.425378,6.4832090000000004,6.49444,6.411859,6.430078,6.451715,6.418207,6.359216,6.179162,12.48449,101.3697,12.48449,101.3697,6.420692,13.0378,105.1332,13.0378,105.1332,6.146683,6.477,24.42,37.8,24.57,104.05,12.8,7.03,28.42,0.6,0.61,5.46,16.78,2.15,3.4,2.393,6.15,11.42,1.2,13.1173,6.167602,9.241793715,10712,12.62,4.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 00:50:00,6.453912,6.398096,6.44726,6.454858,6.368829,6.410608,6.439111,6.426233,6.385278,6.232416,12.49018,101.3825,12.49018,101.3825,6.407623,12.9807,104.8367,12.9807,104.8367,6.208687,6.439,24.4,37.8,24.57,104.41,12.85,6.96,28.16,0.67,0.68,5.47,16.79,2.47,3.4,2.394,6.15,11.42,1.2,13.11627,6.241691,9.2410680285,10713,12.6,4.476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 01:00:00,6.441278,6.381738,6.433191,6.438043,6.376092,6.395685,6.438104,6.442987,6.403741,6.288446,12.45856,101.0932,12.45856,101.0932,6.394737,12.92028,104.4542,12.92028,104.4542,6.248589,6.43,24.39,37.8,24.57,104.13,12.82,6,24.26,0.77,0.79,5.45,16.75,2.2,3.4,2.396,6.15,11.42,1.2,13.11468,6.271359,9.239947794,10714,12.61,4.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 01:10:00,6.392542,6.369318,6.433344,6.440271,6.370996,6.395624,6.424005,6.412958,6.333185,6.16842,12.43337,100.8892,12.43337,100.8892,6.394913,12.92331,104.1932,12.92331,104.1932,6.140305,6.43,24.39,37.8,24.57,104.26,12.84,5.61,22.68,0.51,0.52,5.46,16.76,2.46,3.4,2.395,6.15,11.41,1.2,13.11686,6.161424,9.241483713000001,10715,12.61,4.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 01:20:00,6.385126,6.37124,6.441217,6.44787,6.378748,6.397821,6.432367,6.422357,6.36712,6.162927,12.43361,100.8955,12.43361,100.8955,6.396698,12.94938,104.4313,12.94938,104.4313,6.150948,6.431,24.39,37.79,24.57,104.43,12.86,7.13,28.84,0.59,0.61,5.46,16.77,2.36,3.4,2.395,6.15,11.41,1.19,13.12084,6.150663,9.244287822,10716,12.6,4.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 01:30:00,6.37185,6.336176,6.437982,6.445306,6.375268,6.401117,6.421838,6.38244,6.356775,6.17196,12.47684,101.2401,12.47684,101.2401,6.394249,12.99202,104.7813,12.99202,104.7813,6.153221,6.424,24.39,37.8,24.57,104.4,12.86,6.46,26.11,0.55,0.56,5.45,16.75,2.37,3.4,2.395,6.15,11.4,1.19,13.11893,6.162787,9.242942131500001,10717,12.57,4.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 01:40:00,6.378992,6.330804,6.414056,6.444696,6.366754,6.391534,6.412836,6.408838,6.333276,6.200403,12.46073,101.0924,12.46073,101.0924,6.387558,12.91636,104.2858,12.91636,104.2858,6.196754,6.401,24.37,37.8,24.57,104.24,12.85,5.43,21.95,0.48,0.49,5.46,16.77,2.29,3.41,2.4,6.15,11.4,1.19,13.11747,6.199215,9.241913488500002,10718,12.58,4.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 01:50:00,6.344904,6.321374,6.4207090000000004,6.43609,6.346094,6.373102,6.385492,6.376978,6.337304,6.244867,12.48087,101.2025,12.48087,101.2025,6.366676,12.89031,104.1339,12.89031,104.1339,6.219002,6.416,24.38,37.8,24.57,104.54,12.88,5.25,21.23,0.51,0.52,5.45,16.73,2.56,3.4,2.398,6.15,11.4,1.19,13.12052,6.234915,9.244062366000001,10719,12.58,3.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 02:00:00,6.355737,6.310144,6.392969,6.406549,6.332269,6.351709,6.377344,6.369897,6.34237,6.307916,12.41645,100.6293,12.41645,100.6293,6.346596,12.69891,102.7267,12.69891,102.7267,6.272614,6.379,24.36,37.81,24.57,104.16,12.84,6.08,24.58,0.55,0.56,5.47,16.79,2.28,3.4,2.397,6.15,11.38,1.19,13.11632,6.294623,9.241103256,10720,12.57,3.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 02:10:00,6.338708,6.309076,6.391412,6.392358,6.318353,6.33999,6.377069,6.382867,6.355432,6.326684,12.42426,100.6755,12.42426,100.6755,6.339897,12.53492,101.4644,12.53492,101.4644,6.297768,6.373,24.36,37.81,24.58,104.1,12.84,5.65,22.83,0.55,0.56,5.46,16.77,2.25,3.4,2.395,6.15,11.38,1.2,13.11668,6.310487,9.241356894,10721,12.57,3.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 02:20:00,6.336847,6.302423,6.378778,6.389886,6.304742,6.329004,6.368005,6.371454,6.341241,6.305383,12.40922,100.5065,12.40922,100.5065,6.321297,12.50758,101.2472,12.50758,101.2472,6.299393,6.37,24.36,37.81,24.58,104.19,12.85,5.66,22.89,0.53,0.55,5.46,16.77,2.35,3.4,2.393,6.15,11.37,1.2,13.11449,6.297305,9.2398139295,10722,12.56,3.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 02:30:00,6.323694,6.286401,6.36178,6.379144,6.30462,6.330926,6.366205,6.367639,6.338128,6.30755,12.41071,100.5203,12.41071,100.5203,6.321953,12.50635,101.2641,12.50635,101.2641,6.309853,6.349,24.34,37.8,24.57,104.02,12.83,5.72,23.11,0.53,0.55,5.47,16.81,2.47,3.39,2.39,6.15,11.37,1.2,13.12042,6.308429,9.243991911,10723,12.56,3.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 02:40:00,6.282709,6.277185,6.359644,6.374902,6.303827,6.321618,6.352014,6.35528,6.324243,6.29397,12.4477,100.7943,12.4477,100.7943,6.311821,12.51861,101.3231,12.51861,101.3231,6.294174,6.354,24.34,37.8,24.57,104.18,12.85,5.33,21.53,0.49,0.5,5.47,16.79,2.21,3.4,2.397,6.15,11.37,1.2,13.12111,6.282973,9.2444780505,10724,12.53,3.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 02:50:00,6.288202,6.266962,6.359674,6.370508,6.293024,6.317621,6.344659,6.345148,6.31637,6.275598,12.43513,100.683,12.43513,100.683,6.30806,12.52018,101.2808,12.52018,101.2808,6.272614,6.334,24.33,37.81,24.58,104.19,12.86,5.32,21.51,0.54,0.56,5.48,16.82,2.3,3.4,2.398,6.15,11.35,1.2,13.11536,6.265593,9.240426888,10725,12.54,3.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 03:00:00,6.253778,6.253229,6.344507,6.364465,6.247796,6.294824,6.310236,6.319513,6.2893,6.256616,12.43457,100.6171,12.43457,100.6171,6.28389,12.5228,101.2329,12.5228,101.2329,6.245476,6.323,24.32,37.81,24.58,104,12.84,5.29,21.39,0.55,0.56,5.47,16.79,2.39,3.4,2.398,6.15,11.35,1.19,13.11799,6.242497,9.242279854500001,10726,12.54,3.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 03:10:00,6.265466,6.250238,6.323388,6.329889,6.237054,6.273248,6.297754,6.29751,6.288538,6.249933,12.4419,100.636,12.4419,100.636,6.268036,12.52759,101.2895,12.52759,101.2895,6.25251,6.306,24.31,37.8,24.57,103.96,12.84,6.02,24.36,0.6,0.61,5.46,16.76,2.37,3.41,2.4,6.15,11.35,1.19,13.11619,6.258276,9.2410116645,10727,12.53,3.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 03:20:00,6.278558,6.240106,6.307886,6.310968,6.242181,6.27099,6.303186,6.313196,6.275568,6.255334,12.44578,100.6753,12.44578,100.6753,6.271133,12.5434,101.3909,12.5434,101.3909,6.24221,6.3,24.3,37.8,24.57,103.97,12.84,5.84,23.61,0.53,0.55,5.46,16.79,2.38,3.41,2.4,6.15,11.34,1.19,13.11598,6.243849,9.240863709000001,10728,12.53,3.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 03:30:00,6.207056,6.230035,6.305963,6.31286,6.238763,6.273584,6.307642,6.300622,6.273218,6.247552,12.43331,100.573,12.43331,100.573,6.270645,12.51802,101.1678,12.51802,101.1678,6.235184,6.296,24.3,37.8,24.57,104.02,12.85,5.61,22.68,0.54,0.56,5.47,16.8,2.38,3.41,2.402,6.15,11.34,1.19,13.11916,6.237133,9.243104178000001,10729,12.54,2.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 03:40:00,6.251306,6.23327,6.297144,6.306421,6.240869,6.267114,6.30166,6.308038,6.284967,6.254114,12.42173,100.463,12.42173,100.463,6.264114,12.55581,101.4812,12.55581,101.4812,6.238296,6.285,24.29,37.8,24.57,103.88,12.84,5.87,23.71,0.58,0.59,5.47,16.8,2.39,3.42,2.407,6.15,11.33,1.19,13.11754,6.246934,9.241962807,10730,12.55,2.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 03:50:00,6.233056,6.219568,6.292474,6.304376,6.239374,6.267419,6.307733,6.286828,6.252924,6.231164,12.43036,100.5393,12.43036,100.5393,6.266724,12.54255,101.2916,12.54255,101.2916,6.206085,6.278,24.28,37.8,24.57,103.87,12.84,5.96,24.11,0.55,0.56,5.46,16.78,2.35,3.41,2.403,6.15,11.33,1.19,13.11983,6.211351,9.2435762265,10731,12.53,2.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 04:00:00,6.222162,6.211694,6.273614,6.284326,6.220819,6.246606,6.279352,6.277368,6.251764,6.226404,12.44659,100.6125,12.44659,100.6125,6.243851,12.55975,101.4468,12.55975,101.4468,6.212448,6.267,24.28,37.81,24.58,103.89,12.85,5.92,23.93,0.59,0.61,5.47,16.8,2.42,3.42,2.407,6.15,11.32,1.2,13.11751,6.218697,9.2419416705,10732,12.51,2.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 04:10:00,6.209558,6.186609,6.265252,6.275171,6.207086,6.231775,6.267145,6.269922,6.243463,6.21026,12.42561,100.3944,12.42561,100.3944,6.224716,12.52902,101.1627,12.52902,101.1627,6.198395,6.254,24.27,37.81,24.57,103.9,12.85,6.06,24.51,0.57,0.59,5.47,16.82,2.38,3.42,2.408,6.15,11.32,1.19,13.11492,6.19973,9.240116886,10733,12.53,2.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 04:20:00,6.166498,6.172815,6.262476,6.26922,6.199792,6.231042,6.262231,6.26513,6.237451,6.193842,12.45219,100.6083,12.45219,100.6083,6.224403,12.52846,101.1497,12.52846,101.1497,6.195114,6.244,24.26,37.81,24.58,103.8,12.84,6.91,27.95,0.63,0.64,5.48,16.82,2.5,3.42,2.411,6.15,11.31,1.19,13.11792,6.189466,9.242230536,10734,12.5,2.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 04:30:00,6.174585,6.173914,6.245202,6.268335,6.199914,6.230585,6.264429,6.265314,6.237146,6.206628,12.44572,100.547,12.44572,100.547,6.220779,12.51598,101.0636,12.51598,101.0636,6.200851,6.236,24.26,37.81,24.57,103.85,12.85,5.97,24.15,0.57,0.58,5.47,16.81,2.46,3.42,2.412,6.15,11.31,1.19,13.11765,6.200898,9.2420403075,10735,12.5,2.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 04:40:00,6.159234,6.166223,6.256097,6.265008,6.186395,6.222589,6.257318,6.263025,6.226221,6.204614,12.47328,100.7563,12.47328,100.7563,6.215561,12.52727,101.151,12.52727,101.151,6.199364,6.254,24.27,37.81,24.58,103.95,12.86,5.52,22.33,0.5,0.52,5.48,16.83,2.51,3.42,2.411,6.15,11.3,1.2,13.11657,6.194256,9.2412793935,10736,12.5,2.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 04:50:00,6.17132,6.171625,6.238092,6.24743,6.1857239999999996,6.214319,6.246484,6.254572,6.212122,6.186975,12.43829,100.4319,12.43829,100.4319,6.199051,12.51886,101.0213,12.51886,101.0213,6.175171,6.239,24.26,37.81,24.58,103.82,12.85,6.68,27,0.59,0.6,5.47,16.8,2.49,3.42,2.41,6.15,11.3,1.2,13.11858,6.176735,9.242695539,10737,12.49,2.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 05:00:00,6.198633,6.163843,6.234277,6.241784,6.176752,6.207636,6.235712,6.236993,6.21438,6.185388,12.45574,100.5689,12.45574,100.5689,6.197563,12.51721,101.011,12.51721,101.011,6.176308,6.229,24.25,37.81,24.58,103.75,12.84,6.33,25.59,0.6,0.62,5.49,16.85,2.54,3.43,2.413,6.15,11.3,1.2,13.1175,6.179327,9.241934625,10738,12.5,2.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 05:10:00,6.162866,6.166376,6.23269,6.235773,6.16839,6.19909,6.237909,6.247522,6.2178890000000004,6.188959,12.43072,100.3673,12.43072,100.3673,6.197739,12.48373,100.7378,12.48373,100.7378,6.175171,6.229,24.25,37.81,24.58,103.63,12.82,6.42,25.97,0.72,0.74,5.49,16.86,2.84,3.43,2.415,6.15,11.29,1.2,13.1171,6.177524,9.241652805000001,10739,12.51,2.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 05:20:00,6.17193,6.161096,6.234002,6.235803,6.170496,6.204156,6.241662,6.238733,6.213098,6.188379,12.43082,100.3685,12.43082,100.3685,6.197906,12.48912,100.7971,12.48912,100.7971,6.181374,6.225,24.25,37.81,24.58,103.71,12.84,6.26,25.31,0.7,0.71,5.46,16.78,2.93,3.43,2.415,6.15,11.29,1.2,13.11694,6.1846,9.241540077,10740,12.47,2.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 05:30:00,6.21615,6.162683,6.234857,6.237543,6.16842,6.203149,6.236993,6.240594,6.206994,6.157404,12.40396,100.1505,12.40396,100.1505,6.197418,12.49244,100.7348,12.49244,100.7348,6.146362,6.23,24.26,37.82,24.58,103.63,12.82,11.12,44.98,0.76,0.77,5.49,16.86,2.47,3.43,2.414,6.15,11.28,1.19,13.1174,6.144052,9.24186417,10741,12.47,1.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 05:40:00,6.225244,6.162744,6.225519,6.220728,6.14837,6.179132,6.210229,6.198602,6.187066,6.156488,12.416,100.213,12.416,100.213,6.18367,12.5121,100.8829,12.5121,100.8829,6.142273,6.225,24.25,37.81,24.58,103.57,12.82,6.42,25.95,0.72,0.73,5.49,16.87,2.53,3.43,2.417,6.15,11.28,1.19,13.1165,6.146896,9.241230075,10742,12.48,1.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 05:50:00,6.226038,6.161218,6.221582,6.210138,6.143732,6.167413,6.195459,6.20025,6.17193,6.119104,12.44512,100.4014,12.44512,100.4014,6.165344,12.52187,100.8621,12.52187,100.8621,6.103302,6.223,24.24,37.8,24.57,103.76,12.84,6.59,26.65,0.69,0.7,5.49,16.87,2.45,3.43,2.419,6.15,11.27,1.19,13.1168,6.103942,9.24144144,10743,12.45,1.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 06:00:00,6.221277,6.14657,6.215143,6.217432,6.136682,6.162774,6.192987,6.198572,6.176813,6.125818,12.46265,100.5182,12.46265,100.5182,6.155693,12.5167,100.8251,12.5167,100.8251,6.105103,6.203,24.24,37.81,24.58,103.39,12.81,6.12,24.74,0.69,0.7,5.5,16.9,2.57,3.44,2.421,6.15,11.27,1.19,13.11749,6.10198,9.2419275795,10744,12.45,1.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 06:10:00,6.20852,6.140985,6.210962,6.214776,6.143854,6.163904,6.194116,6.201196,6.167993,6.109216,12.41797,100.1584,12.41797,100.1584,6.155846,12.5106,100.7639,12.5106,100.7639,6.100357,6.203,24.24,37.82,24.58,103.23,12.78,8.49,33.49,0.73,0.74,5.48,16.84,2.21,3.44,2.422,6.15,11.26,1.19,13.11701,6.096138,9.2415893955,10745,12.46,1.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 06:20:00,6.197687,6.137781,6.203638,6.20965,6.14126,6.16369,6.195947,6.200982,6.171198,6.131433,12.41295,100.1141,12.41295,100.1141,6.154388,12.5105,100.7652,12.5105,100.7652,6.101181,6.197,24.23,37.82,24.58,103.34,12.8,6.54,26.44,0.75,0.76,5.48,16.84,2.49,3.44,2.421,6.15,11.27,1.19,13.1172,6.123066,9.24172326,10746,12.46,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 06:30:00,6.182611,6.132226,6.197839,6.207666,6.13656,6.161798,6.200281,6.187768,6.145746,6.101221,12.39855,99.9949,12.39855,99.9949,6.153221,12.47048,100.4325,12.47048,100.4325,6.097084,6.195,24.23,37.82,24.58,103.56,12.83,7.43,30.04,0.79,0.8,5.49,16.86,2.48,3.44,2.423,6.15,11.27,1.19,13.11621,6.092561,9.2410257555,10747,12.46,1.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 06:40:00,6.188989,6.130853,6.199121,6.206232,6.132501,6.14599,6.17901,6.1550840000000004,6.106714,6.077203,12.42467,100.1688,12.42467,100.1688,6.138664,12.49724,100.5603,12.49724,100.5603,6.062683,6.195,24.24,37.82,24.59,102.92,12.75,7.58,30.63,0.78,0.79,5.5,16.89,1.9,3.44,2.423,6.15,11.27,1.19,13.11638,6.069877,9.241145529,10748,12.45,1.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 06:50:00,6.152948,6.128717,6.196252,6.198572,6.112512,6.138055,6.141748,6.139642,6.096185,6.061151,12.42215,100.1282,12.42215,100.1282,6.130646,12.47384,100.345,12.47384,100.345,6.052025,6.187,24.23,37.82,24.58,103.14,12.78,7.88,31.86,0.73,0.74,5.5,16.88,2.68,3.44,2.425,6.15,11.27,1.19,13.11583,6.056163,9.2407580265,10749,12.46,1.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 07:00:00,6.162073,6.124414,6.193262,6.193964,6.115228,6.137903,6.172204,6.167352,6.091119,6.066308,12.43482,100.2397,12.43482,100.2397,6.134399,12.47302,100.3384,12.47302,100.3384,6.052025,6.183,24.23,37.82,24.58,103.27,12.79,7.03,28.42,0.84,0.86,5.5,16.88,2.21,3.44,2.427,6.15,11.36,1.19,13.11663,6.057504,9.241321666500001,10750,12.51,1.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 07:10:00,6.18081,6.112024,6.185327,6.189844,6.109064,6.122034,6.137933,6.129846,6.120355,6.074854,12.41347,100.027,12.41347,100.027,6.118362,12.48112,100.4129,12.48112,100.4129,6.055786,6.183,24.27,37.88,24.62,103.37,12.81,6.88,27.8,0.74,0.75,5.43,16.69,2.13,3.44,2.426,6.15,11.35,1.2,13.11696,6.062235,9.241554168,10751,12.53,1.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 07:20:00,6.18429,6.103723,6.165521,6.188989,6.092615,6.120752,6.14721,6.145807,6.114954,6.082452,12.41502,100.0488,12.41502,100.0488,6.121971,12.47714,100.4265,12.47714,100.4265,6.073647,6.159,24.21,37.82,24.59,103.34,12.81,6.7,27.09,0.74,0.75,5.51,16.93,2.45,3.45,2.431,6.15,11.4,1.2,13.11831,6.07737,9.2425053105,10752,12.53,1.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 07:30:00,6.181116,6.100488,6.169458,6.178766,6.096796,6.113062,6.150537,6.160882,6.137354,6.08642,12.38366,99.7467,12.38366,99.7467,6.102478,12.4582,100.2773,12.4582,100.2773,6.074959,6.16,24.21,37.81,24.58,103.04,12.78,7.05,28.5,0.79,0.8,5.51,16.91,2.14,3.45,2.43,6.15,11.45,1.2,13.11673,6.077807,9.2413921215,10753,12.62,1.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 07:40:00,6.186609,6.099023,6.167688,6.173334,6.100793,6.120966,6.15481,6.172144,6.140985,6.103357,12.38874,99.8316,12.38874,99.8316,6.119835,12.44621,100.2252,12.44621,100.2252,6.092491,6.157,24.22,37.83,24.59,102.09,12.66,6.96,28.12,0.7,0.71,5.5,16.9,2.16,3.45,2.43,6.15,11.53,1.2,13.11695,6.093164,9.2415471225,10754,12.7,1.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 07:50:00,6.185938,6.100854,6.171106,6.174524,6.100702,6.126245,6.163232,6.16601,6.136102,6.114068,12.41352,100.0252,12.41352,100.0252,6.117393,12.46515,100.4027,12.46515,100.4027,6.10231,6.163,24.26,37.89,24.63,101.46,12.58,6.63,26.8,0.62,0.63,5.5,16.9,3.07,3.45,2.432,6.15,11.58,1.2,13.11541,6.106675,9.2404621155,10755,12.73,1.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 08:00:00,6.175836,6.098901,6.165918,6.173425,6.1,6.125696,6.166589,6.170923,6.134302,6.105981,12.37782,99.7501,12.37782,99.7501,6.122459,12.44581,100.2287,12.44581,100.2287,6.095108,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11622,6.097587,9.241032801000001,10756,12.82,1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-25 08:10:00,6.178033,6.09762,6.164697,6.171472,6.100641,6.128015,6.16607,6.172418,6.145776,6.112054,12.42499,100.1299,12.42499,100.1299,6.122292,12.49871,100.6744,12.49871,100.6744,6.102814,6.165,24.21,37.81,24.58,103.36,12.81,8.810001,35.61,0.84,0.86,5.5,16.88,2.15,3.46,2.436,6.15,11.72,1.19,13.1164,6.104561,9.241159620000001,10757,12.86,2.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 08:20:00,6.172601,6.095728,6.163263,6.169153,6.099817,6.127862,6.165124,6.167657,6.143304,6.107538,12.37837,99.758,12.37837,99.758,6.123772,12.47357,100.4715,12.47357,100.4715,6.102646,6.16,24.21,37.82,24.58,102.86,12.75,6.29,25.42,0.62,0.63,5.51,16.92,2.39,3.48,2.45,6.15,11.86,1.19,13.1167,6.098387,9.241370985,10758,13,2.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 08:30:00,6.166223,6.100427,6.16427,6.16784,6.100336,6.12713,6.153192,6.156061,6.128808,6.10946,12.42203,100.077,12.42203,100.077,6.110832,12.48577,100.5706,12.48577,100.5706,6.102974,6.155,24.2,37.82,24.58,102.38,12.69,7.13,28.84,0.67,0.68,5.51,16.92,2.77,3.46,2.439,6.15,11.93,1.19,13.11634,6.10121,9.241117347,10759,13.09,2.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 08:40:00,6.149347,6.099725,6.16134,6.16778,6.096887,6.121118,6.14715,6.147699,6.121515,6.087,12.44305,100.233,12.44305,100.233,6.105591,12.44956,100.2036,12.44956,100.2036,6.073334,6.148,24.21,37.83,24.59,103.41,12.82,7.13,28.82,0.7,0.71,5.5,16.9,2.26,3.46,2.44,6.15,11.98,1.19,13.1158,6.083207,9.24073689,10760,13.12,2.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 08:50:00,6.194177,6.121698,6.166254,6.16253,6.094873,6.108087,6.127038,6.135187,6.1072939999999996,6.044519,12.42996,100.1089,12.42996,100.1089,6.098221,12.42763,99.914,12.42763,99.914,6.028587,6.15,24.2,37.82,24.58,103.46,12.83,6.29,25.44,0.56,0.58,5.48,16.84,2.64,3.47,2.442,6.15,12.84,1.19,13.11575,6.050756,9.240701662500001,10761,13.99,3.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 09:00:00,6.216821,6.130456,6.15954,6.164758,6.089197,6.101984,6.134912,6.138269,6.083063,6.061731,12.43108,100.1224,12.43108,100.1224,6.100021,12.4755,100.3545,12.4755,100.3545,6.050545,6.156,24.2,37.82,24.58,103.69,12.86,7.02,28.38,0.63,0.64,5.5,16.91,2.6,3.46,2.441,6.15,12.78,1.19,13.11604,6.053994,9.240905982,10762,13.87,3.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 09:10:00,6.208795,6.118463,6.160089,6.160211,6.086358,6.104303,6.150842,6.143854,6.11004,6.067621,12.4455,100.2495,12.4455,100.2495,6.104279,12.51342,100.6679,12.51342,100.6679,6.053841,6.147,24.2,37.83,24.59,103.67,12.86,5.81,23.5,0.55,0.56,5.5,16.9,2.61,3.47,2.443,6.15,12.92,1.19,13.11681,6.058875,9.2414484855,10763,14.06,4.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 09:20:00,6.241388,6.13299,6.163019,6.160852,6.088128,6.111566,6.131158,6.120355,6.101556,6.0758,12.45123,100.2902,12.45123,100.2902,6.102158,12.50272,100.5846,12.50272,100.5846,6.05497,6.152,24.2,37.81,24.58,103.72,12.86,6.91,27.95,0.63,0.64,5.49,16.86,2.43,3.47,2.443,6.15,12.96,1.19,13.11681,6.065219,9.2414484855,10764,14.06,5.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 09:30:00,6.256524,6.120966,6.164789,6.162317,6.089441,6.11181,6.146204,6.152032,6.114954,6.066034,12.47464,100.4805,12.47464,100.4805,6.102814,12.51098,100.6445,12.51098,100.6445,6.052368,6.157,24.22,37.83,24.59,103.79,12.87,6.33,25.61,0.62,0.64,5.51,16.91,2.22,3.47,2.443,6.15,12.97,1.19,13.11753,6.05431,9.2419557615,10765,14.07,5.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 09:40:00,6.219995,6.124506,6.163843,6.165826,6.088281,6.112817,6.147302,6.153406,6.129053,6.064233,12.46812,100.4228,12.46812,100.4228,6.100838,12.50757,100.6142,12.50757,100.6142,6.051201,6.15,24.21,37.82,24.58,103.84,12.88,5.6,22.64,0.5,0.51,5.5,16.89,2.52,3.47,2.443,6.15,12.97,1.19,13.11582,6.058694,9.240750981,10766,14.07,5.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 09:50:00,6.243738,6.119318,6.166742,6.166589,6.087884,6.113763,6.154962,6.164972,6.132043,6.072168,12.48107,100.5269,12.48107,100.5269,6.100685,12.48106,100.4245,12.48106,100.4245,6.060547,6.159,24.21,37.82,24.58,104.01,12.9,6.46,26.1,0.53,0.54,5.5,16.88,2.41,3.46,2.44,6.15,12.96,1.19,13.11592,6.064586,9.240821436,10767,14.06,5.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 10:00:00,6.287225,6.119745,6.174096,6.167291,6.087701,6.11886,6.161462,6.162469,6.139093,6.101282,12.47927,100.532,12.47927,100.532,6.108383,12.53097,100.8698,12.53097,100.8698,6.077591,6.159,24.21,37.82,24.58,103.93,12.89,5.98,24.18,0.5,0.52,5.51,16.91,2.7,3.46,2.44,6.15,12.94,1.19,13.11439,6.100893,9.2397434745000009,10768,14.03,6.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 10:10:00,6.34527,6.126001,6.188623,6.169427,6.09414,6.121912,6.168024,6.173334,6.126794,6.095697,12.47028,100.4957,12.47028,100.4957,6.122635,12.53285,100.8643,12.53285,100.8643,6.06955,6.186,24.23,37.81,24.58,103.73,12.85,6.62,26.75,0.61,0.62,5.51,16.91,2.17,3.46,2.439,6.15,12.12,1.19,13.1147,6.096817,9.239961885,10769,13.16,6.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 10:20:00,6.387384,6.165765,6.207178,6.17727,6.112909,6.13363,6.1700989999999996,6.176111,6.113184,6.08999,12.4413,100.2767,12.4413,100.2767,6.128357,12.49925,100.589,12.49925,100.589,6.067581,6.203,24.25,37.84,24.6,103.36,12.8,6.05,24.48,0.57,0.58,5.48,16.84,2.26,3.46,2.44,6.15,11.98,1.19,13.11644,6.083297,9.241187802,10770,13.13,7.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 10:30:00,6.406458,6.17904,6.218774,6.190118,6.113946,6.134058,6.168848,6.149011,6.12179,6.081689,12.45356,100.3697,12.45356,100.3697,6.126053,12.49793,100.6002,12.49793,100.6002,6.076118,6.219,24.34,37.95,24.67,103.85,12.86,6.09,24.61,0.59,0.6,5.48,16.82,2.39,3.46,2.44,6.15,11.94,1.19,13.1172,6.078486,9.24172326,10771,13.09,7.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 10:40:00,6.646783,6.226251,6.241205,6.196191,6.116205,6.134607,6.151971,6.15014,6.129144,6.094995,12.45168,100.349,12.45168,100.349,6.123924,12.51319,100.7244,12.51319,100.7244,6.076759,6.244,24.28,37.83,24.59,104.06,12.87,5.62,22.61,0.5,0.51,5.47,16.81,2.64,3.46,2.437,6.16,11.95,1.2,13.1168,6.087732,9.24144144,10772,13.1,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 10:50:00,6.714929,6.284906,6.265771,6.201257,6.115106,6.116662,6.147088,6.153802,6.119714,6.075525,12.4461,100.2889,12.4461,100.2889,6.117874,12.48026,100.3988,12.48026,100.3988,6.052849,6.294,24.31,37.82,24.58,104.71,12.94,5.82,23.54,0.54,0.55,5.46,16.76,2.69,3.46,2.435,6.15,11.93,1.2,13.11531,6.079361,9.2403916605,10773,13.07,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 11:00:00,6.739648,6.312494,6.229669,6.203119,6.113672,6.11654,6.146448,6.154108,6.129754,6.080774,12.43138,100.1486,12.43138,100.1486,6.109352,12.45738,100.2618,12.45738,100.2618,6.071365,6.318,24.32,37.82,24.58,104.73,12.93,5.66,22.89,0.57,0.58,5.47,16.8,2.14,3.45,2.432,6.15,12.84,1.2,13.11381,6.074038,9.239334835500001,10774,13.9,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 11:10:00,6.831842,6.293756,6.234826,6.207483,6.111322,6.111017,6.1495,6.157068,6.130578,6.086938,12.4688,100.4347,12.4688,100.4347,6.103302,12.46215,100.3146,12.46215,100.3146,6.077087,6.247,24.27,37.82,24.58,102.32,12.66,6.32,25.53,0.61,0.62,5.5,16.9,2.46,3.45,2.432,6.15,11.98,1.2,13.11397,6.082619,9.2394475635,10775,13.11,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 11:20:00,6.759942,6.285333,6.206445,6.212671,6.10711,6.111078,6.150384,6.151697,6.1307,6.090478,12.44532,100.2426,12.44532,100.2426,6.102158,12.48443,100.4956,12.48443,100.4956,6.077744,6.243,24.27,37.81,24.58,104.93,12.98,6.44,26.05,0.66,0.67,5.5,16.89,2.11,3.45,2.433,6.15,11.95,1.2,13.1142,6.083901,9.23960961,10776,13.09,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 11:30:00,6.83111,6.276086,6.212946,6.20675,6.102136,6.113397,6.150262,6.15127,6.132104,6.088861,12.44573,100.2456,12.44573,100.2456,6.10199,12.44795,100.1998,12.44795,100.1998,6.076942,6.246,24.26,37.8,24.57,105.07,13,5.71,23.06,0.57,0.58,5.5,16.89,2.61,3.46,2.441,6.15,12.76,1.2,13.11623,6.079858,9.2410398465,10777,14.1,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 11:40:00,7.087946,6.34649,6.205102,6.196588,6.095819,6.113702,6.146814,6.156152,6.1238340000000004,6.086786,12.43537,100.1685,12.43537,100.1685,6.104446,12.4596,100.2916,12.4596,100.2916,6.076118,6.225,24.24,37.79,24.56,104.7,12.96,6.01,24.3,0.54,0.56,5.51,16.92,2.26,3.45,2.431,6.15,13.05,1.2,13.11647,6.078773,9.2412089385,10778,14.17,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 11:50:00,6.981042,6.330743,6.207025,6.193842,6.09411,6.11419,6.150079,6.145929,6.1242,6.094568,12.38287,99.7397,12.38287,99.7397,6.102158,12.60149,101.4384,12.60149,101.4384,6.077911,6.214,24.24,37.81,24.58,104.97,13,5.95,24.09,0.53,0.54,5.49,16.88,2.82,3.45,2.43,6.15,12.01,1.2,13.11734,6.088502,9.241821897000001,10779,13.12,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 12:00:00,7.530328,6.475214,6.239465,6.19082,6.091882,6.113275,6.140192,6.143762,6.120874,6.096887,12.3982,99.8586,12.3982,99.8586,6.100357,12.61113,101.5289,12.61113,101.5289,6.082977,6.237,24.25,37.8,24.57,105.15,13.01,6.29,25.44,0.62,0.63,5.52,16.94,2.16,3.45,2.43,6.15,11.96,1.2,13.11645,6.089015,9.241194847500001,10780,13.08,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 12:10:00,7.545374,6.523492,6.240716,6.19024,6.092615,6.107874,6.140649,6.143365,6.122522,6.097101,12.47758,100.4963,12.47758,100.4963,6.099701,12.59873,101.4209,12.59873,101.4209,6.07988,6.253,24.22,37.73,24.52,104.63,12.94,5.6,22.64,0.65,0.66,5.54,17.02,2.76,3.45,2.428,6.15,11.94,1.2,13.11556,6.088789,9.240567798,10781,13.07,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 12:20:00,7.208917,6.478692,6.266382,6.190088,6.09353,6.10708,6.150049,6.155603,6.123804,6.095453,12.48847,100.5873,12.48847,100.5873,6.100998,12.57958,101.2666,12.57958,101.2666,6.079712,6.262,24.27,37.8,24.57,105.07,12.99,5.85,23.67,0.54,0.55,5.5,16.91,1.92,3.44,2.423,6.15,12.97,1.2,13.11458,6.088125,9.239877339,10782,13.76,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 12:30:00,7.731347,6.467798,6.275964,6.191888,6.095941,6.110315,6.1544739999999996,6.162164,6.124384,6.095239,12.48973,100.6021,12.48973,100.6021,6.102814,12.53009,100.8731,12.53009,100.8731,6.081673,6.234,24.22,37.74,24.53,105.28,13.03,5.38,21.73,0.52,0.54,5.49,16.85,2.51,3.44,2.422,6.15,11.96,1.2,13.11388,6.086405,9.239384154,10783,13.08,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 12:40:00,7.49685,6.476221,6.27279,6.197229,6.100671,6.122003,6.158166,6.15304,6.127283,6.101617,12.44108,100.2159,12.44108,100.2159,6.105095,12.5111,100.7395,12.5111,100.7395,6.08921,6.255,24.22,37.72,24.52,104.42,12.91,5.32,21.51,0.53,0.54,5.52,16.95,2.32,3.44,2.423,6.15,11.94,1.2,13.11637,6.092546,9.2411384835,10784,13.04,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 12:50:00,7.322321,6.479394,6.267145,6.201624,6.105249,6.12002,6.15777,6.15722,6.130121,6.101098,12.38769,99.8062,12.38769,99.8062,6.113121,12.5654,101.1918,12.5654,101.1918,6.095116,6.26,24.26,37.79,24.56,104.58,12.93,5.11,20.65,0.52,0.53,5.52,16.95,2.21,3.44,2.422,6.15,11.93,1.2,13.11641,6.091912,9.2411666655,10785,13.04,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 13:00:00,7.062738,6.421442,6.258234,6.203332,6.106317,6.118982,6.14953,6.15188,6.126062,6.098749,12.35133,99.4992,12.35133,99.4992,6.107552,12.56091,101.125,12.56091,101.125,6.083153,6.195,24.23,37.82,24.58,104.75,12.97,5.22,21.1,0.48,0.5,5.52,16.96,2.29,3.44,2.421,6.15,11.93,1.2,13.11795,6.090931,9.2422516725,10786,13.05,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 13:10:00,7.232568,6.439264,6.253351,6.203302,6.106561,6.119104,6.148553,6.14718,6.124414,6.098718,12.38551,99.7883,12.38551,99.7883,6.112953,12.56963,101.1914,12.56963,101.1914,6.081673,6.199,24.23,37.81,24.57,104.72,12.97,4.39,17.73,0.48,0.49,5.5,16.89,2.63,3.42,2.412,6.15,11.92,1.19,13.11577,6.090388,9.2407157535,10787,13.04,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 13:20:00,7.099878,6.47677,6.253137,6.201135,6.105646,6.119989,6.142786,6.136774,6.119989,6.095056,12.40837,99.9471,12.40837,99.9471,6.102966,12.58809,101.3375,12.58809,101.3375,6.080704,6.191,24.23,37.81,24.58,104.39,12.93,4.88,19.74,0.46,0.48,5.52,16.94,2.46,3.43,2.413,6.15,11.93,1.19,13.11372,6.086661,9.239271426,10788,13.04,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 13:30:00,6.922143,6.406976,6.221124,6.197351,6.103174,6.116083,6.13482,6.135461,6.11712,6.09115,12.42788,100.0921,12.42788,100.0921,6.098221,12.53969,100.94,12.53969,100.94,6.077591,6.181,24.23,37.82,24.58,103.93,12.88,5.66,22.86,0.6,0.61,5.52,16.97,2,3.43,2.414,6.15,11.89,1.19,13.1138,6.082634,9.239327789999999,10789,13.01,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 13:40:00,6.965021,6.413293,6.213434,6.189264,6.098993,6.103448,6.132684,6.137536,6.112909,6.080316,12.41162,99.965,12.41162,99.965,6.099701,12.54438,100.9773,12.54438,100.9773,6.077431,6.154,24.21,37.83,24.59,103.86,12.88,6.21,25.1,0.51,0.53,5.51,16.92,2.57,3.43,2.414,6.15,11.86,1.19,13.11307,6.07645,9.2388134685,10790,13.01,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 13:50:00,6.812707,6.297326,6.204248,6.178522,6.090845,6.100122,6.130823,6.140344,6.118463,6.076684,12.43323,100.1207,12.43323,100.1207,6.092484,12.49486,100.5235,12.49486,100.5235,6.055809,6.155,24.2,37.81,24.58,103.6,12.85,6.24,25.21,0.56,0.57,5.52,16.96,2.07,3.43,2.415,6.15,12.77,1.19,13.11626,6.068007,9.241060983,10791,13.82,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 14:00:00,6.850702,6.23916,6.188623,6.165735,6.079218,6.092676,6.127832,6.13241,6.112482,6.090448,12.43788,100.1378,12.43788,100.1378,6.084457,12.55045,101.0233,12.55045,101.0233,6.076279,6.173,24.21,37.81,24.58,103.75,12.86,6.89,27.84,0.62,0.64,5.5,16.89,2.07,3.42,2.411,6.15,12.84,1.2,13.1163,6.081231,9.241089165,10792,13.86,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 14:10:00,6.746546,6.323694,6.169702,6.15838,6.074579,6.090295,6.125024,6.134149,6.109308,6.080682,12.43569,100.1234,12.43569,100.1234,6.08577,12.47323,100.375,12.47323,100.375,6.065796,6.138,24.18,37.8,24.57,103.93,12.89,5.66,22.89,0.51,0.52,5.49,16.85,2.64,3.42,2.412,6.15,11.8,1.2,13.11564,6.074882,9.240624162000001,10793,12.98,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 14:20:00,6.843805,6.343988,6.172632,6.151086,6.068445,6.08941,6.124353,6.132593,6.108362,6.085534,12.43077,100.0669,12.43077,100.0669,6.079063,12.45612,100.2581,12.45612,100.2581,6.07399,6.144,24.19,37.8,24.57,103.97,12.89,6.6,26.67,0.65,0.66,5.53,17,2.15,3.42,2.411,6.15,12.77,1.2,13.11313,6.076812,9.2388557415,10794,14.73,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 14:30:00,7.07702,6.375909,6.168908,6.146631,6.061548,6.087671,6.120935,6.1238340000000004,6.099786,6.073907,12.3894,99.7261,12.3894,99.7261,6.075943,12.48992,100.4813,12.48992,100.4813,6.054802,6.161,24.2,37.8,24.57,104.34,12.94,6.02,24.34,0.54,0.55,5.52,16.94,2.64,3.42,2.408,6.15,12.81,1.2,13.11402,6.068007,9.239482791,10795,13.82,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 14:40:00,6.824578,6.476556,6.188501,6.146722,6.060083,6.083764,6.118005,6.125757,6.094964,6.067621,12.39984,99.8093,12.39984,99.8093,6.075615,12.50387,100.5861,12.50387,100.5861,6.051865,6.244,24.26,37.81,24.57,105.09,13,5.52,22.33,0.45,0.47,5.51,16.92,1.9,3.42,2.407,6.15,12.83,1.2,13.11571,6.062326,9.2406734805,10796,13.9,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 14:50:00,6.888818,6.44256,6.170984,6.150659,6.059228,6.08291,6.11474,6.118402,6.09704,6.073907,12.36804,99.552,12.36804,99.552,6.075127,12.5214,100.7318,12.5214,100.7318,6.053665,6.193,24.23,37.81,24.58,104.7,12.97,6.8,27.51,0.62,0.64,5.51,16.91,2.11,3.41,2.403,6.15,12.8,1.19,13.11649,6.066139,9.2412230295,10797,13.86,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 15:00:00,6.858789,6.423456,6.176568,6.146539,6.058801,6.082391,6.116357,6.120477,6.09881,6.076074,12.37656,99.6211,12.37656,99.6211,6.075294,12.46846,100.3083,12.46846,100.3083,6.054642,6.195,24.22,37.8,24.57,105.12,13.02,7.25,29.3,0.6,0.61,5.53,16.98,2.61,3.41,2.404,6.15,12.85,1.19,13.11708,6.067525,9.241638714,10798,13.89,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 15:10:00,6.710412,6.393976,6.173852,6.14721,6.056451,6.080469,6.11419,6.118005,6.099634,6.073999,12.3767,99.6206,12.3767,99.6206,6.074638,12.44527,100.1188,12.44527,100.1188,6.053497,6.215,24.24,37.81,24.58,105.45,13.05,6.22,25.13,0.59,0.6,5.51,16.93,2.42,3.41,2.405,6.15,11.75,1.19,13.11697,6.066124,9.2415612135,10799,12.97,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 15:20:00,6.75689,6.368097,6.1755,6.14367,6.058282,6.079309,6.10888,6.115869,6.097925,6.075555,12.40797,99.8611,12.40797,99.8611,6.070206,12.46424,100.2702,12.46424,100.2702,6.053017,6.192,24.21,37.78,24.56,104.16,12.9,6.38,25.8,0.58,0.59,5.51,16.92,2.54,3.41,2.403,6.15,12.83,1.19,13.11483,6.06653,9.2400534765,10800,13.78,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 15:30:00,6.728052,6.350885,6.169214,6.139673,6.054315,6.073877,6.1082090000000004,6.11596,6.094354,6.07464,12.40121,99.7875,12.40121,99.7875,6.06266,12.47639,100.3748,12.47639,100.3748,6.055786,6.171,24.21,37.8,24.57,104.25,12.92,6.58,26.62,0.53,0.54,5.52,16.94,2.69,3.41,2.404,6.15,12.73,1.19,13.1141,6.066787,9.239539155000001,10801,13.78,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 15:40:00,6.806757,6.302454,6.164667,6.140405,6.050043,6.07345,6.109704,6.116083,6.091821,6.071161,12.44501,100.1387,12.44501,100.1387,6.06218,12.48025,100.3987,12.48025,100.3987,6.052849,6.182,24.21,37.8,24.57,104.93,13,6.15,24.88,0.53,0.54,5.47,16.82,2.25,3.41,2.402,6.15,12.88,1.19,13.11368,6.062672,9.239243244,10802,13.95,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 15:50:00,6.744501,6.293817,6.167993,6.13894,6.048944,6.071802,6.108118,6.111719,6.090997,6.071222,12.4082,99.8428,12.4082,99.8428,6.062347,12.45467,100.1908,12.45467,100.1908,6.052025,6.179,24.17,37.73,24.53,104.6,12.96,6.63,26.8,0.53,0.55,5.56,17.06,2.5,3.41,2.404,6.15,12.77,1.19,13.11614,6.062521,9.240976437,10803,14.64,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 16:00:00,6.67251,6.249017,6.170801,6.137354,6.046686,6.071649,6.104425,6.110223,6.09173,6.069238,12.38981,99.6835,12.38981,99.6835,6.057754,12.45765,100.2199,12.45765,100.2199,6.054153,6.169,24.16,37.74,24.53,103.79,12.86,6.95,28.09,0.57,0.58,5.53,17,2.14,3.42,2.408,6.15,12.73,1.19,13.11689,6.062281,9.2415048495,10804,13.82,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 16:10:00,6.551843,6.162652,6.16311,6.13482,6.042505,6.069147,6.099298,6.104669,6.088128,6.064844,12.35915,99.4254,12.35915,99.4254,6.053329,12.43843,100.0563,12.43843,100.0563,6.050545,6.148,24.17,37.77,24.55,104.16,12.92,5.94,24.02,0.57,0.59,5.53,16.97,2.05,3.41,2.404,6.15,11.96,1.19,13.11667,6.055515,9.241349848499999,10805,13.08,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 16:20:00,6.431818,6.113886,6.138696,6.130945,6.038843,6.066919,6.097253,6.107538,6.082483,6.060388,12.33101,99.1943,12.33101,99.1943,6.051369,12.44009,100.0551,12.44009,100.0551,6.044823,6.142,24.2,37.82,24.58,103.64,12.86,6.17,24.94,0.48,0.49,5.51,16.93,1.85,3.41,2.405,6.15,12.47,1.19,13.11598,6.055214,9.240863709000001,10806,14.3,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 16:30:00,6.349359,6.116815,6.122308,6.126489,6.036584,6.061517,6.095026,6.105005,6.080591,6.050928,12.38884,99.6582,12.38884,99.6582,6.050873,12.40917,99.767,12.40917,99.767,6.029243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11548,6.043723,9.240511434,10807,13.43,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-25 16:40:00,6.402368,6.122736,6.109491,6.119134,6.030756,6.056878,6.07879,6.090234,6.053735,6.036279,12.38415,99.6188,12.38415,99.6188,6.050224,12.41462,99.7922,12.41462,99.7922,6.021858,6.133,24.18,37.8,24.57,103.75,12.87,6.54,26.44,0.6,0.62,5.53,16.98,2.99,3.41,2.405,6.15,12.16,1.2,13.11449,6.029109,9.2398139295,10808,13.31,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 16:50:00,6.292169,6.097498,6.102136,6.108026,6.024927,6.050714,6.075311,6.086694,6.0604189999999996,6.035425,12.35135,99.339,12.35135,99.339,6.043831,12.3869,99.5892,12.3869,99.5892,6.029732,6.113,24.16,37.8,24.57,103.61,12.86,6.46,26.12,0.58,0.6,5.52,16.95,2.57,3.41,2.405,6.15,12.64,1.2,13.11478,6.025979,9.240018249,10809,13.69,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 17:00:00,6.23916,6.079828,6.0953,6.096765,6.022333,6.043329,6.089227,6.096887,6.070093,6.034692,12.41266,99.8059,12.41266,99.8059,6.033508,12.40522,99.7057,12.40522,99.7057,6.017609,6.095,24.16,37.81,24.58,102.12,12.68,6.65,26.87,0.61,0.63,5.51,16.93,3.41,3.41,2.406,6.15,11.98,1.2,13.11526,6.023603,9.240356432999999,10810,13.02,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 17:10:00,6.218316,6.054559,6.081537,6.090326,6.015771,6.04516,6.084314,6.084131,6.041284,6.017206,12.40422,99.7539,12.40422,99.7539,6.039741,12.42793,99.7854,12.42793,99.7854,5.976929,6.075,24.14,37.8,24.57,101.92,12.66,6.92,27.96,0.72,0.73,5.51,16.91,2.86,3.42,2.411,6.15,11.87,1.2,13.11583,6.010895,9.2407580265,10811,13.01,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 17:20:00,6.186548,6.020288,6.074548,6.085534,6.015192,6.047754,6.082208,6.084344,6.046258,5.995111,12.33767,99.2248,12.33767,99.2248,6.042183,12.34835,99.1246,12.34835,99.1246,5.968239,6.066,24.12,37.79,24.56,102.54,12.74,6.99,28.27,0.72,0.74,5.48,16.84,2.59,3.42,2.411,6.15,11.89,1.2,13.11594,5.983372,9.240835527,10812,13,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 17:30:00,6.148431,6.01037,6.070184,6.085748,6.013727,6.045587,6.079797,6.08471,6.038507,5.993768,12.39416,99.6593,12.39416,99.6593,6.034325,12.37867,99.389,12.37867,99.389,5.976608,6.068,24.14,37.81,24.57,102.72,12.76,7.42,29.99,0.79,0.81,5.48,16.84,3,3.42,2.411,6.15,11.85,1.19,13.11575,5.982411,9.240701662500001,10813,12.99,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 17:40:00,6.118341,6.009485,6.066705,6.082849,6.005914,6.03454,6.067682,6.075586,6.0393,6.006158,12.36937,99.4389,12.36937,99.4389,6.02597,12.40866,99.6433,12.40866,99.6433,5.981865,6.068,24.15,37.83,24.59,103.04,12.8,7.2,29.13,0.66,0.67,5.51,16.91,2.27,3.42,2.413,6.15,11.82,1.19,13.11526,5.996994,9.240356432999999,10814,12.97,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 17:50:00,6.089014,6.006799,6.065271,6.066675,5.992242,6.027338,6.068475,6.07757,6.031305,5.992883,12.36899,99.4328,12.36899,99.4328,6.024811,12.42564,99.7704,12.42564,99.7704,5.978249,6.059,24.13,37.81,24.58,100.16,12.45,6.53,26.39,0.63,0.65,5.49,16.85,2.87,3.42,2.413,6.15,11.78,1.19,13.11386,5.982186,9.239370063,10815,12.89,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 18:00:00,6.062341,5.99862,6.051172,6.064813,5.98974,6.021142,6.057001,6.057855,6.01452,5.981653,12.35463,99.2868,12.35463,99.2868,6.012695,12.41013,99.5887,12.41013,99.5887,5.955605,6.057,24.14,37.82,24.58,99.04,12.31,7.19,29.07,0.71,0.72,5.51,16.92,2.24,3.43,2.415,6.15,11.74,1.19,13.11582,5.968604,9.240750981,10816,12.89,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 18:10:00,6.024377,5.9927,6.047784,6.059259,5.98797,6.015588,6.051996,6.042566,6.001794,5.97262,12.36037,99.3178,12.36037,99.3178,6.006615,12.39676,99.4797,12.39676,99.4797,5.954956,6.038,24.11,37.81,24.57,98.37,12.23,6.81,27.52,0.75,0.76,5.49,16.86,3.11,3.43,2.416,6.15,11.7,1.19,13.11505,5.962708,9.2402084775,10817,12.85,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 18:20:00,6.050043,5.982812,6.048517,6.05636,5.989008,6.018701,6.053186,6.03454,5.995782,5.970086,12.37869,99.4687,12.37869,99.4687,6.008087,12.42317,99.6837,12.42317,99.6837,5.951828,6.052,24.13,37.81,24.58,102.42,12.73,6.8,27.49,0.7,0.71,5.5,16.9,3.01,3.43,2.415,6.15,11.68,1.2,13.11731,5.961523,9.2418007605,10818,12.83,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 18:30:00,6.007562,5.986322,6.055505,6.054651,5.986688,6.017267,6.050928,6.043908,6.014337,5.964838,12.3661,99.3559,12.3661,99.3559,6.003509,12.33353,98.95794,12.33353,98.95794,5.949211,6.055,24.13,37.81,24.58,102.1,12.69,6.92,27.97,0.76,0.78,5.54,17.01,2.35,3.43,2.417,6.15,11.67,1.2,13.11444,5.957564,9.239778702,10819,12.8,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 18:40:00,6.059259,5.987939,6.056787,6.053247,5.983301,6.01333,6.048425,6.05578,6.020532,5.963892,12.3593,99.2951,12.3593,99.2951,6.001038,12.35649,99.1083,12.35649,99.1083,5.935761,6.054,24.14,37.83,24.59,100.95,12.55,7.48,30.23,0.84,0.86,5.53,16.97,2.4,3.43,2.416,6.15,11.66,1.2,13.11485,5.958149,9.2400675675,10820,12.8,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 18:50:00,6.073785,6.006128,6.06167,6.052942,5.975702,6.007074,6.046869,6.055719,6.012354,5.985681,12.33587,99.1078,12.33587,99.1078,6.001373,12.35608,99.1688,12.35608,99.1688,5.961182,6.066,24.14,37.81,24.58,102.05,12.68,7.11,28.74,0.82,0.83,5.5,16.9,2.21,3.43,2.417,6.15,11.65,1.2,13.11508,5.970794,9.240229614,10821,12.79,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 19:00:00,6.066034,6.023034,6.064691,6.051294,5.973322,6.005792,6.044183,6.052728,5.988977,5.948572,12.34862,99.2027,12.34862,99.2027,5.998413,12.32498,98.83894,12.32498,98.83894,5.929176,6.075,24.14,37.8,24.57,99.8,12.4,7.62,30.82,0.89,0.91,5.51,16.92,1.77,3.43,2.418,6.15,11.65,1.2,13.11438,5.953605,9.239736429,10822,12.77,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 19:10:00,6.084406,6.024682,6.07522,6.042535,5.971002,5.997034,6.036157,6.04278,5.977716,5.925714,12.31193,98.90509,12.31193,98.90509,5.997261,12.30423,98.61373,12.30423,98.61373,5.905701,6.095,24.15,37.8,24.57,104.16,12.93,7.02,28.37,0.84,0.85,5.51,16.93,2.23,3.43,2.419,6.15,11.63,1.2,13.11606,5.921409,9.240920073,10823,12.75,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 19:20:00,6.152032,6.035394,6.064905,6.043054,5.968347,5.994348,6.02099,6.015283,5.939386,5.912927,12.37546,99.3866,12.37546,99.3866,5.985786,12.24298,98.12327,12.24298,98.12327,5.905876,6.097,24.15,37.8,24.57,104.3,12.95,6.79,27.46,0.72,0.74,5.5,16.91,2.51,3.43,2.42,6.15,11.62,1.2,13.11706,5.906294,9.241624623,10824,12.77,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 19:30:00,6.172357,6.040979,6.039819,6.040887,5.964898,5.989496,6.000848,5.969568,5.925867,5.905786,12.36452,99.2853,12.36452,99.2853,5.980553,12.24191,98.06903,12.24191,98.06903,5.887474,6.093,24.15,37.79,24.57,104.1,12.93,6.5,26.3,0.75,0.76,5.52,16.95,2.16,3.44,2.42,6.15,11.62,1.2,13.11484,5.900371,9.240060522,10825,12.78,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 19:40:00,6.140619,6.017999,6.03634,6.035791,5.963586,5.980371,5.995782,5.984277,5.968805,5.906854,12.34096,99.0789,12.34096,99.0789,5.973648,12.27543,98.34608,12.27543,98.34608,5.890938,6.052,24.12,37.8,24.57,103.37,12.85,6.79,27.45,0.79,0.81,5.5,16.88,2.33,3.44,2.421,6.15,11.62,1.2,13.11583,5.897664,9.2407580265,10826,12.77,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 19:50:00,6.096796,6.010675,6.028741,6.03219,5.955804,5.956842,5.987115,5.990228,5.946161,5.901361,12.33464,98.97714,12.33464,98.97714,5.953308,12.26393,98.23343,12.26393,98.23343,5.882721,6.035,24.11,37.8,24.57,103.2,12.84,6.88,27.8,0.79,0.8,5.49,16.88,2.58,3.44,2.421,6.15,11.61,1.2,13.11501,5.896363,9.2401802955,10827,12.77,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 20:00:00,6.077081,5.99682,6.033472,6.029901,5.935938,5.953638,5.989557,5.993982,5.948419,5.90481,12.33048,98.94036,12.33048,98.94036,5.951996,12.23836,98.02899,12.23836,98.02899,5.882881,6.05,24.11,37.79,24.56,103.48,12.86,7.47,30.22,0.86,0.87,5.53,16.97,2.68,3.44,2.421,6.15,11.6,1.19,13.11512,5.892595,9.240257796,10828,12.74,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 20:10:00,6.06048,5.9985290000000004,6.05755,6.024713,5.940332,5.955835,5.988367,5.986078,5.93847,5.890252,12.30466,98.73082,12.30466,98.73082,5.951012,12.22788,97.9182,12.22788,97.9182,5.87204,6.054,24.12,37.8,24.57,103.07,12.81,6.78,27.41,0.64,0.65,5.52,16.95,2.73,3.44,2.424,6.15,11.59,1.19,13.11548,5.882535,9.240511434,10829,12.74,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 20:20:00,6.05813,6.005518,6.074182,6.035089,5.951013,5.968011,5.994623,5.999292,5.951135,5.901056,12.35835,99.1709,12.35835,99.1709,5.954788,12.18306,97.58104,12.18306,97.58104,5.880898,6.071,24.13,37.8,24.57,102.68,12.76,7.33,29.66,0.85,0.86,5.52,16.96,2.51,3.44,2.425,6.16,11.59,1.19,13.11618,5.895854,9.241004619,10830,12.73,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 20:30:00,6.044214,6.00799,6.091028,6.047998,5.968866,5.990106,5.996148,5.995111,5.938806,5.899103,12.41607,99.6926,12.41607,99.6926,5.977913,12.20335,97.7445,12.20335,97.7445,5.881233,6.075,24.14,37.81,24.58,102.63,12.75,6.86,27.72,0.8,0.81,5.52,16.96,2.38,3.44,2.424,6.15,11.59,1.19,13.11576,5.896931,9.240708708,10831,12.73,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 20:40:00,6.041528,6.023279,6.081628,6.054071,5.968622,5.985437,5.991479,5.989282,5.944543,5.90304,12.36471,99.274,12.36471,99.274,5.975449,12.20506,97.7566,12.20506,97.7566,5.880585,6.082,24.15,37.81,24.58,99.48,12.36,6.68,27.01,0.8,0.81,5.53,16.99,2.34,3.44,2.423,6.15,11.58,1.19,13.11638,5.894554,9.241145529,10832,12.72,7.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 20:50:00,6.06814,6.039758,6.090173,6.053278,5.96676,5.987512,5.98559,5.988977,5.948511,5.9050840000000004,12.37139,99.3257,12.37139,99.3257,5.974632,12.22485,97.92934,12.22485,97.92934,5.88633,6.1,24.16,37.81,24.58,101.03,12.54,7.02,28.37,0.72,0.73,5.52,16.97,2.24,3.44,2.422,6.15,11.58,1.21,13.11537,5.897559,9.2404339335,10833,12.73,7.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 21:00:00,6.066034,6.019983,6.081903,6.053857,5.966852,5.97793,5.993768,5.995477,5.942316,5.90658,12.3721,99.3161,12.3721,99.3161,5.968559,12.24982,98.13278,12.24982,98.13278,5.88765,6.072,24.12,37.78,24.56,101.77,12.65,7.11,28.74,0.73,0.74,5.51,16.93,2.14,3.44,2.422,6.15,11.57,1.21,13.11538,5.899728,9.240440979,10834,12.73,7.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 21:10:00,6.091089,6.044061,6.115778,6.063379,5.9666689999999996,5.965845,5.992303,5.989618,5.947412,5.911432,12.37259,99.2921,12.37259,99.2921,5.957413,12.23452,98.05294,12.23452,98.05294,5.904869,6.113,24.17,37.8,24.57,101.87,12.64,6.9,27.9,0.76,0.77,5.52,16.95,2.45,3.44,2.421,6.15,11.56,1.21,13.11603,5.902973,9.2408989365,10835,12.74,7.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 21:20:00,6.102136,6.056696,6.1079040000000004,6.073358,5.955652,5.953546,5.991693,5.993341,5.956415,5.914606,12.33747,98.99534,12.33747,98.99534,5.9515,12.17436,97.56566,12.17436,97.56566,5.90274,6.117,24.17,37.8,24.57,103.6,12.86,7.19,29.08,0.8,0.82,5.51,16.93,2.05,3.43,2.42,6.15,11.56,1.21,13.11534,5.907027,9.240412797,10836,12.7,7.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 21:30:00,6.113855,6.057855,6.088525,6.076837,5.943292,5.953729,5.988641,5.998163,5.958032,5.920007,12.3229,98.87428,12.3229,98.87428,5.949867,12.21867,97.92568,12.21867,97.92568,5.904732,6.11,24.17,37.81,24.58,101.15,12.56,6.2,25.05,0.75,0.77,5.52,16.95,2.05,3.43,2.419,6.15,11.55,1.21,13.11611,5.910603,9.240955300500001,10837,12.69,7.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 21:40:00,6.100336,6.063165,6.122858,6.075738,5.950555,5.960504,5.991174,5.997522,5.95379,5.925439,12.35739,99.1534,12.35739,99.1534,5.950836,12.20258,97.79695,12.20258,97.79695,5.904877,6.146,24.18,37.79,24.57,104.26,12.93,6.53,26.38,0.69,0.7,5.5,16.91,2.32,3.43,2.416,6.15,11.54,1.2,13.11572,5.91617,9.240680526,10838,12.69,7.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 21:50:00,6.129541,6.071344,6.090204,6.07287,5.947198,5.960809,5.988031,5.995386,5.965356,5.925806,12.33999,99.0151,12.33999,99.0151,5.951347,12.2186,97.92744,12.2186,97.92744,5.905701,6.135,24.17,37.79,24.56,104.36,12.95,6.25,25.26,0.66,0.68,5.5,16.9,2.07,3.43,2.419,6.15,11.54,1.2,13.1157,5.918056,9.240666435,10839,12.68,7.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 22:00:00,6.138452,6.090936,6.134729,6.061304,5.94137,5.955926,5.992975,5.994958,5.970331,5.930719,12.33828,98.99846,12.33828,98.99846,5.950188,12.18869,97.69322,12.18869,97.69322,5.907852,6.157,24.19,37.79,24.56,104.04,12.9,6.47,26.17,0.7,0.71,5.52,16.96,2.1,3.43,2.42,6.15,11.54,1.2,13.11656,5.922322,9.241272348,10840,12.7,7.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 22:10:00,6.146906,6.090631,6.137872,6.050348,5.934808,5.957117,5.99154,5.995416,5.97207,5.940606,12.3691,99.2495,12.3691,99.2495,5.95166,12.22829,98.07099,12.22829,98.07099,5.932121,6.158,24.19,37.79,24.56,104.5,12.96,6.88,27.82,0.75,0.76,5.5,16.9,2.18,3.44,2.421,6.15,11.53,1.19,13.11569,5.932535,9.240659389500001,10841,12.69,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 22:20:00,6.106408,6.083368,6.133539,6.044702,5.934534,5.959588,5.994745,5.99682,5.973962,5.947534,12.33559,98.9793,12.33559,98.9793,5.95118,12.26449,98.35598,12.26449,98.35598,5.93,6.142,24.17,37.78,24.56,104.34,12.94,6.37,25.75,0.72,0.73,5.49,16.85,2.37,3.43,2.419,6.15,11.53,1.2,13.11611,5.937928,9.240955300500001,10842,12.68,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 22:30:00,6.119348,6.077752,6.135858,6.040124,5.937616,5.961542,5.998193,5.998468,5.972558,5.941675,12.332090000000001,98.95532,12.332090000000001,98.95532,5.952812,12.28909,98.55358,12.28909,98.55358,5.930161,6.148,24.17,37.77,24.55,104.29,12.93,6.84,27.65,0.92,0.94,5.5,16.88,2.17,3.43,2.418,6.15,11.52,1.19,13.11505,5.934153,9.2402084775,10843,12.67,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 22:40:00,6.12948,6.076471,6.134698,6.037408,5.934717,5.961664,5.99682,6.00039,5.9678890000000004,5.94259,12.3293,98.93299,12.3293,98.93299,5.952812,12.32202,98.81951,12.32202,98.81951,5.930809,6.141,24.17,37.78,24.55,104.24,12.93,6.25,25.26,0.83,0.85,5.51,16.92,2.37,3.43,2.42,6.15,11.51,1.19,13.11606,5.932266,9.240920073,10844,12.66,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 22:50:00,6.175714,6.091211,6.14184,6.033594,5.936487,5.961206,5.99566,5.997888,5.96554,5.936395,12.3118,98.79177,12.3118,98.79177,5.952484,12.30755,98.6926,12.30755,98.6926,5.926559,6.145,24.16,37.76,24.54,102.04,12.66,6.54,26.45,0.68,0.69,5.52,16.94,1.95,3.43,2.419,6.15,11.51,1.19,13.11601,5.928327,9.2408848455,10845,12.66,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 23:00:00,6.209619,6.10528,6.140558,6.043237,5.937616,5.967462,5.994073,5.992029,5.961176,5.928125,12.30009,98.70067,12.30009,98.70067,5.953629,12.25897,98.2949,12.25897,98.2949,5.923279,6.171,24.17,37.75,24.54,104.83,12.99,6.63,26.81,0.71,0.72,5.49,16.87,2.23,3.43,2.419,6.15,11.5,1.2,13.11616,5.918819,9.240990528000001,10846,12.66,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 23:10:00,6.212701,6.164178,6.164331,6.067956,5.978021,5.972986,6.003961,5.995233,5.960077,5.93371,12.35151,99.1295,12.35151,99.1295,5.960037,12.21015,97.87786,12.21015,97.87786,5.912933,6.23,24.22,37.76,24.54,104.44,12.93,5.83,23.56,0.71,0.72,5.5,16.88,1.91,3.43,2.419,6.15,11.5,1.19,13.11638,5.923101,9.241145529,10847,12.66,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 23:20:00,6.252374,6.20025,6.250268,6.086267,5.984277,5.975671,5.996667,5.997369,5.961145,5.931421,12.39879,99.5296,12.39879,99.5296,5.968239,12.27415,98.40558,12.27415,98.40558,5.918839,6.27,24.25,37.76,24.54,105.54,13.05,6.23,25.18,0.66,0.67,5.47,16.8,2.08,3.42,2.412,6.15,11.48,1.2,13.11449,5.92346,9.2398139295,10848,12.64,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 23:30:00,6.300897,6.235834,6.283441,6.102289,5.969781,5.97381,5.994348,5.982721,5.947076,5.922601,12.38941,99.4469,12.38941,99.4469,5.965286,12.2378,98.08712,12.2378,98.08712,5.908005,6.301,24.28,37.77,24.55,105.78,13.07,5.91,23.87,0.62,0.63,5.67,17.41,2.13,3.42,2.412,6.15,11.48,1.2,13.11575,5.911935,9.240701662500001,10849,12.65,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 23:40:00,6.298608,6.245904,6.294092,6.134698,5.987268,5.977533,5.992608,5.978021,5.954736,5.922266,12.38079,99.3846,12.38079,99.3846,5.968079,12.26094,98.26886,12.26094,98.26886,5.906525,6.31,24.29,37.77,24.55,105.5,13.03,5.51,22.28,0.64,0.66,5.47,16.79,2.19,3.42,2.411,6.15,11.48,1.2,13.11565,5.913775,9.2406312075,10850,12.63,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-25 23:50:00,6.294427,6.250818,6.299096,6.171838,6.010553,5.998987,5.994836,5.982232,5.955408,5.926935,12.37483,99.35,12.37483,99.35,5.97332,12.27285,98.36322,12.27285,98.36322,5.906036,6.31,24.29,37.77,24.55,105.59,13.04,5.24,21.18,0.71,0.72,5.46,16.76,2.17,3.42,2.41,6.15,11.48,1.2,13.11599,5.917712,9.2408707545,10851,12.61,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 00:00:00,6.291803,6.251642,6.307916,6.173273,6.044092,6.0393,6.006647,5.984735,5.961816,5.92959,12.48654,100.3353,12.48654,100.3353,6.008087,12.2351,98.06758,12.2351,98.06758,5.908821,6.311,24.28,37.76,24.55,105.84,13.07,7.5,30.32,0.82,0.83,5.46,16.77,2.22,3.42,2.409,6.15,11.47,1.2,13.11644,5.920271,9.241187802,10852,12.6,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 00:10:00,6.308801,6.258996,6.322107,6.185968,6.093134,6.053338,6.037683,5.988702,5.956598,5.926874,12.51411,100.6058,12.51411,100.6058,6.027275,12.29191,98.51752,12.29191,98.51752,5.906693,6.327,24.31,37.79,24.56,105.82,13.06,6.15,24.87,0.7,0.72,5.42,16.66,2.26,3.42,2.407,6.15,11.45,1.19,13.11594,5.91831,9.240835527,10853,12.61,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 00:20:00,6.290338,6.261499,6.32406,6.21673,6.12063,6.066186,6.052057,5.988031,5.957452,5.929071,12.50974,100.6291,12.50974,100.6291,6.050224,12.29664,98.56812,12.29664,98.56812,5.911766,6.321,24.31,37.79,24.56,105.75,13.06,5.73,23.16,0.62,0.63,5.46,16.76,2.14,3.42,2.408,6.15,11.45,1.19,13.11579,5.920646,9.2407298445,10854,12.61,7.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 00:30:00,6.318689,6.263452,6.319604,6.233453,6.12121,6.108545,6.100488,5.991144,5.961023,5.929437,12.55191,101.0312,12.55191,101.0312,6.074806,12.27568,98.38942,12.27568,98.38942,5.907516,6.322,24.31,37.79,24.56,105.55,13.03,6.05,24.46,0.78,0.79,5.45,16.74,2.47,3.42,2.407,6.15,11.44,1.19,13.11591,5.920107,9.2408143905,10855,12.61,7.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 00:40:00,6.349359,6.294824,6.343958,6.241449,6.127893,6.141687,6.120599,5.990014,5.964258,5.931024,12.55599,101.1806,12.55599,101.1806,6.120323,12.33757,98.89067,12.33757,98.89067,5.909485,6.364,24.34,37.79,24.56,105.62,13.03,6.09,24.61,0.73,0.74,5.44,16.72,2.03,3.42,2.407,6.15,11.44,1.19,13.11605,5.922427,9.2409130275,10856,12.61,7.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 00:50:00,6.384912,6.318353,6.348016,6.251092,6.131372,6.1556940000000004,6.151514,5.995386,5.963342,5.933526,12.58005,101.4232,12.58005,101.4232,6.13932,12.35519,99.0408,12.35519,99.0408,5.913094,6.38,24.34,37.77,24.55,105.42,13,5.92,23.94,0.71,0.73,5.43,16.68,2.41,3.41,2.406,6.15,11.44,1.19,13.11635,5.924868,9.2411243925,10857,12.57,7.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 01:00:00,6.394342,6.334375,6.359857,6.270318,6.150842,6.18786,6.176843,6.080621,5.967523,5.937677,12.58391,101.5249,12.58391,101.5249,6.166817,12.32308,98.7994,12.32308,98.7994,5.919487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11648,5.928207,9.241215984,10858,12.61,7.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-26 01:10:00,6.416834,6.34588,6.352106,6.285333,6.173242,6.193994,6.170862,6.05752,5.968347,5.940668,12.58141,101.5323,12.58141,101.5323,6.177612,12.32115,98.78734,12.32115,98.78734,5.920815,6.41,24.37,37.79,24.56,105.18,12.96,6.5,26.28,0.75,0.77,5.42,16.66,2.18,3.41,2.406,6.15,11.42,1.19,13.11566,5.931067,9.240638253,10859,12.56,7.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 01:20:00,6.416925,6.352075,6.359704,6.304071,6.211542,6.218805,6.202539,6.100366,5.97146,5.943323,12.58573,101.6185,12.58573,101.6185,6.197563,12.41388,99.5433,12.41388,99.5433,5.925743,6.405,24.36,37.78,24.56,104.95,12.93,6.14,24.83,0.74,0.76,5.44,16.71,2.32,3.41,2.406,6.15,11.42,1.19,13.11534,5.935291,9.240412797,10860,12.57,7.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 01:30:00,6.425226,6.35592,6.382471,6.323266,6.232751,6.228723,6.199212,6.029199,5.971918,5.94845,12.54674,101.3404,12.54674,101.3404,6.21196,12.41646,99.5744,12.41646,99.5744,5.929848,6.417,24.39,37.82,24.58,104.98,12.93,5.9,23.85,0.73,0.74,5.41,16.63,2.03,3.41,2.405,6.15,11.41,1.19,13.11579,5.940056,9.2407298445,10861,12.57,7.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 01:40:00,6.431573,6.353326,6.400903,6.329278,6.239557,6.2557,6.207758,6.014124,5.974084,5.947351,12.6303,102.0602,12.6303,102.0602,6.229301,12.45247,99.8576,12.45247,99.8576,5.927696,6.413,24.38,37.8,24.57,105.13,12.95,6.31,25.5,0.79,0.8,5.43,16.69,2.16,3.41,2.405,6.15,11.41,1.19,13.11588,5.937733,9.240793254,10862,12.58,7.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 01:50:00,6.42843,6.363946,6.406427,6.343042,6.266351,6.264368,6.232874,6.003564,5.967615,5.942132,12.60653,101.9125,12.60653,101.9125,6.24662,12.39681,99.4164,12.39681,99.4164,5.929672,6.407,24.36,37.78,24.55,104.9,12.92,6.04,24.42,0.7,0.72,5.43,16.68,2.27,3.41,2.403,6.15,11.4,1.19,13.11563,5.93258,9.2406171165,10863,12.56,7.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 02:00:00,6.441308,6.365594,6.37533,6.34823,6.278528,6.277246,6.229669,6.00741,5.972986,5.942163,12.60819,101.9366,12.60819,101.9366,6.250702,12.34643,99.0036,12.34643,99.0036,5.926231,6.404,24.36,37.77,24.55,104.7,12.9,6.06,24.52,0.63,0.65,5.42,16.66,2.42,3.41,2.4,6.15,11.4,1.2,13.11655,5.930558,9.2412653025,10864,12.55,7.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 02:10:00,6.459741,6.377557,6.380029,6.353662,6.286493,6.299188,6.262048,6.0141540000000004,5.983179,5.937219,12.59319,101.9277,12.59319,101.9277,6.294502,12.3224,98.80273,12.3224,98.80273,5.922935,6.435,24.38,37.78,24.55,104.8,12.9,6,24.25,0.72,0.73,5.42,16.64,2,3.41,2.401,6.15,11.4,1.2,13.11704,5.928492,9.241610532,10865,12.55,7.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 02:20:00,6.459314,6.378015,6.402521,6.372247,6.291742,6.274377,6.076868,6.025293,5.974359,5.941248,12.55758,101.6034,12.55758,101.6034,6.280457,12.34921,99.026,12.34921,99.026,5.926224,6.422,24.38,37.79,24.56,104.33,12.85,5.79,23.42,0.64,0.65,5.42,16.65,2.03,3.41,2.401,6.15,11.4,1.2,13.11666,5.93285,9.241342803,10866,12.54,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 02:30:00,6.458948,6.390741,6.44024,6.374628,6.288171,6.283258,6.215234,6.045374,5.974268,5.949701,12.55462,101.5651,12.55462,101.5651,6.274742,12.33877,98.94627,12.33877,98.94627,5.927872,6.455,24.4,37.78,24.56,104.9,12.91,6.44,26.04,0.78,0.8,5.42,16.65,2.03,3.4,2.399,6.15,11.4,1.2,13.11526,5.941284,9.240356432999999,10867,12.54,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 02:40:00,6.458704,6.394922,6.453638,6.377618,6.288293,6.309839,6.139978,6.063348,5.989343,5.95791,12.59168,101.9194,12.59168,101.9194,6.295975,12.34741,99.026,12.34741,99.026,5.931969,6.458,24.43,37.83,24.59,104.86,12.9,5.73,23.17,0.71,0.72,5.42,16.64,1.69,3.4,2.398,6.15,11.39,1.2,13.11547,5.950472,9.2405043885,10868,12.53,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 02:50:00,6.474268,6.409265,6.438226,6.398279,6.301477,6.265649,6.106897,6.043146,5.996484,5.972558,12.43502,100.6276,12.43502,100.6276,6.286659,12.47684,100.119,12.47684,100.119,5.953629,6.475,24.41,37.78,24.56,104.85,12.9,6.01,24.31,0.62,0.63,5.4,16.6,2.33,3.4,2.399,6.15,11.39,1.19,13.11549,5.964643,9.2405184795,10869,12.54,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 03:00:00,6.465936,6.408899,6.44436,6.408899,6.316095,6.313867,6.09649,6.044427,6.002313,5.977838,12.53662,101.4724,12.53662,101.4724,6.295486,12.48802,100.2149,12.48802,100.2149,5.9561,6.46,24.4,37.77,24.55,104.7,12.88,6.25,25.26,0.66,0.68,5.41,16.63,1.97,3.4,2.396,6.15,11.39,1.19,13.11636,5.969234,9.241131438,10870,12.54,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 03:10:00,6.456659,6.407373,6.427423,6.411127,6.330469,6.331079,6.107232,6.062982,6.009973,5.979272,12.54836,101.6197,12.54836,101.6197,6.315903,12.44788,99.8917,12.44788,99.8917,5.955605,6.436,24.37,37.76,24.54,104.59,12.88,5.21,21.07,0.56,0.57,5.39,16.56,2.31,3.4,2.396,6.15,11.38,1.19,13.11734,5.970344,9.241821897000001,10871,12.53,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 03:20:00,6.473077,6.412622,6.449609,6.420465,6.346246,6.298822,6.111627,6.054926,6.011377,5.975549,12.4113,100.3695,12.4113,100.3695,6.260513,12.39342,99.454,12.39342,99.454,5.955437,6.45,24.4,37.79,24.57,104.63,12.88,6.32,25.55,0.61,0.62,5.42,16.65,1.92,3.4,2.396,6.15,11.38,1.19,13.11522,5.97309,9.240328251000001,10872,12.53,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 03:30:00,6.488214,6.426721,6.467615,6.43432,6.336572,6.213861,6.084222,6.052637,6.014581,5.97265,12.46478,100.6486,12.46478,100.6486,6.200188,12.37334,99.2885,12.37334,99.2885,5.953629,6.485,24.41,37.77,24.55,104.71,12.88,5.93,23.96,0.65,0.67,5.41,16.61,1.95,3.4,2.394,6.15,11.38,1.19,13.11495,5.967208,9.2401380225,10873,12.53,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 03:40:00,6.481653,6.427576,6.48742,6.441095,6.351984,6.234918,6.0823,6.045282,6.015527,5.970605,12.41467,100.3041,12.41467,100.3041,6.2239,12.32196,98.83592,12.32196,98.83592,5.937553,6.498,24.42,37.76,24.55,104.67,12.87,5.67,22.93,0.76,0.78,5.4,16.6,2.08,3.39,2.392,6.15,11.37,1.2,13.11563,5.965033,9.2406171165,10874,12.54,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 03:50:00,6.473413,6.427576,6.4992,6.4519590000000004,6.355249,6.22268,6.072107,6.060938,6.016748,5.977014,12.39833,100.1134,12.39833,100.1134,6.200676,12.32408,98.86894,12.32408,98.86894,5.943954,6.493,24.42,37.77,24.55,104.14,12.8,5.7,23.05,0.61,0.62,5.4,16.57,2.21,3.4,2.392,6.15,11.37,1.21,13.1156,5.965558,9.24059598,10875,12.52,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 04:00:00,6.468652,6.425806,6.50152,6.460077,6.364832,6.269739,6.085352,6.056909,6.019525,5.988,12.38217,100.0368,12.38217,100.0368,6.222099,12.34427,99.0634,12.34427,99.0634,5.956917,6.493,24.42,37.77,24.55,104.58,12.86,5.84,23.61,0.62,0.63,5.4,16.58,2.5,3.39,2.392,6.15,11.38,1.21,13.11687,5.975146,9.241490758500001,10876,12.53,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 04:10:00,6.461572,6.423517,6.499078,6.464197,6.352746,6.227289,6.053003,6.038446,6.00799,5.979181,12.3904,100.0076,12.3904,100.0076,6.184166,12.43561,99.7922,12.43561,99.7922,5.955284,6.489,24.42,37.78,24.55,104.7,12.87,6.24,25.24,0.81,0.82,5.4,16.6,2.19,3.39,2.392,6.15,11.38,1.21,13.11639,5.9733,9.241152574500001,10877,12.53,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 04:20:00,6.500116,6.43606,6.512872,6.469232,6.348291,6.225549,6.05459,6.028864,6.008996,5.980859,12.44761,100.5041,12.44761,100.5041,6.197906,12.34474,99.0721,12.34474,99.0721,5.958893,6.502,24.43,37.77,24.55,104.62,12.86,5.5,22.22,0.57,0.58,5.39,16.56,2.41,3.39,2.391,6.15,11.37,1.21,13.11698,5.971274,9.241568259,10878,12.52,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 04:30:00,6.498498,6.453638,6.521417,6.475916,6.351648,6.207513,6.053156,6.0297790000000004,6.010736,5.984002,12.44728,100.4811,12.44728,100.4811,6.189888,12.28772,98.63666,12.28772,98.63666,5.967743,6.522,24.44,37.76,24.55,104.79,12.87,5.87,23.73,0.63,0.64,5.39,16.56,2.24,3.39,2.389,6.15,11.37,1.19,13.11675,5.975176,9.2414062125,10879,12.54,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 04:40:00,6.501031,6.456232,6.52804,6.487573,6.377496,6.192346,6.062128,6.031549,6.006647,5.984582,12.447,100.441,12.447,100.441,6.174995,12.23127,98.20066,12.23127,98.20066,5.974632,6.521,24.44,37.77,24.55,104.52,12.84,5.86,23.71,0.64,0.65,5.38,16.53,1.97,3.39,2.388,6.15,11.36,1.19,13.11502,5.976392,9.240187341,10880,12.53,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 04:50:00,6.502862,6.455926,6.519708,6.495111,6.381616,6.195734,6.03924,6.029565,6.003564,5.985284,12.47826,100.6946,12.47826,100.6946,6.175484,12.29332,98.69679,12.29332,98.69679,5.973824,6.521,24.44,37.77,24.55,104.66,12.86,5.6,22.65,0.66,0.67,5.39,16.57,2.14,3.39,2.388,6.15,11.37,1.19,13.11596,5.976452,9.240849618,10881,12.52,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 05:00:00,6.504083,6.45791,6.528589,6.499963,6.343958,6.200738,6.06167,6.029352,6.00506,5.985193,12.51474,101.0099,12.51474,101.0099,6.18367,12.33107,99.0126,12.33107,99.0126,5.978897,6.525,24.44,37.76,24.54,104.73,12.86,5.93,23.96,0.64,0.66,5.39,16.57,2.5,3.39,2.388,6.15,11.37,1.19,13.11545,5.978043,9.2404902975,10882,12.53,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 05:10:00,6.486993,6.455224,6.528009,6.503992,6.334466,6.199548,6.074762,6.03277,6.008386,5.983484,12.4749,100.7196,12.4749,100.7196,6.195938,12.35055,99.1539,12.35055,99.1539,5.972832,6.523,24.44,37.76,24.55,104.7,12.86,7.19,29.09,0.66,0.67,5.39,16.56,2.24,3.39,2.389,6.15,11.36,1.19,13.11776,5.975446,9.242117808,10883,12.53,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 05:20:00,6.496576,6.458215,6.530725,6.5057,6.351343,6.21084,6.052057,6.039422,6.011255,5.985742,12.4693,100.6822,12.4693,100.6822,6.199051,12.31786,98.89477,12.31786,98.89477,5.974144,6.525,24.44,37.77,24.55,104.63,12.85,5.65,22.84,0.58,0.59,5.41,16.62,2.07,3.39,2.388,6.15,11.36,1.2,13.11574,5.976452,9.240694617,10884,12.53,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 05:30:00,6.511682,6.461023,6.531122,6.507074,6.347742,6.226922,6.087122,6.051965,6.010461,5.984552,12.4532,100.582,12.4532,100.582,6.210823,12.42172,99.7276,12.42172,99.7276,5.973816,6.528,24.44,37.76,24.54,104.58,12.85,5.9,23.87,0.66,0.68,5.38,16.54,2.27,3.39,2.388,6.15,11.36,1.2,13.11492,5.975521,9.240116886,10885,12.54,8.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 05:40:00,6.510492,6.457971,6.528375,6.491449,6.300562,6.186487,6.087274,6.058557,6.01037,5.986627,12.48641,100.7549,12.48641,100.7549,6.173355,12.37885,99.3968,12.37885,99.3968,5.979073,6.523,24.44,37.77,24.55,104.24,12.81,5.99,24.23,0.65,0.66,5.38,16.54,2.37,3.39,2.388,6.15,11.37,1.2,13.11476,5.977157,9.240004158,10886,12.53,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 05:50:00,6.501916,6.458002,6.51272,6.481195,6.332758,6.190912,6.073907,6.049371,6.012994,5.988062,12.46006,100.5409,12.46006,100.5409,6.172867,12.36177,99.2551,12.36177,99.2551,5.977257,6.522,24.45,37.79,24.56,104.3,12.81,5.43,21.94,0.55,0.56,5.38,16.52,2.5,3.39,2.39,6.15,11.37,1.2,13.11441,5.979319,9.2397575655,10887,12.53,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 06:00:00,6.518274,6.46203,6.514978,6.479089,6.347833,6.181268,6.05752,6.04165,6.015558,5.990472,12.46769,100.6029,12.46769,100.6029,6.173027,12.33348,99.0275,12.33348,99.0275,5.977104,6.522,24.46,37.8,24.57,102.98,12.65,6.56,26.51,0.66,0.67,5.39,16.55,3.1,3.39,2.389,6.15,11.36,1.2,13.11509,5.981781,9.2402366595,10888,12.52,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 06:10:00,6.4832090000000004,6.458795,6.503137,6.479669,6.325311,6.176111,6.04989,6.036676,6.012781,5.990228,12.42999,100.2821,12.42999,100.2821,6.166473,12.32752,98.98306,12.32752,98.98306,5.978416,6.526,24.44,37.76,24.54,104.16,12.79,5.97,24.14,0.62,0.64,5.39,16.56,2.05,3.39,2.389,6.15,11.36,1.19,13.12053,5.981736,9.2440694115,10889,12.54,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 06:20:00,6.504541,6.466333,6.50509,6.469171,6.322717,6.183526,6.04812,6.044702,6.015894,5.990564,12.42379,100.1887,12.42379,100.1887,6.149315,12.35232,99.1838,12.35232,99.1838,5.979073,6.521,24.44,37.77,24.55,104.13,12.79,5.82,23.52,0.63,0.64,5.38,16.54,2.42,3.39,2.389,6.15,11.36,1.19,13.11469,5.981541,9.2399548395,10890,12.53,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 06:30:00,6.502008,6.46261,6.513208,6.467706,6.360071,6.16192,6.063836,6.048059,6.018701,5.992792,12.42912,100.2487,12.42912,100.2487,6.156013,12.4022,99.5722,12.4022,99.5722,5.974312,6.525,24.44,37.77,24.55,103.65,12.73,6.13,24.8,0.68,0.69,5.39,16.55,2.18,3.39,2.391,6.15,11.36,1.19,13.11859,5.985249,9.2427025845,10891,12.53,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 06:40:00,6.49328,6.45614,6.516382,6.469293,6.340173,6.149682,6.052454,6.046686,6.019128,5.995752,12.44281,100.3382,12.44281,100.3382,6.147835,12.47468,100.1687,12.47468,100.1687,5.980049,6.521,24.43,37.75,24.54,103.88,12.76,5.58,22.55,0.59,0.6,5.4,16.58,2.12,3.39,2.39,6.15,11.36,1.19,13.11269,5.987502,9.238545739500001,10892,12.53,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 06:50:00,6.503595,6.460046,6.510004,6.474084,6.359613,6.163629,6.051568,6.049829,6.023614,6.001092,12.39361,99.9432,12.39361,99.9432,6.148491,12.50663,100.425,12.50663,100.425,5.979889,6.518,24.44,37.77,24.55,101.74,12.5,5.64,22.78,0.57,0.58,5.38,16.52,2.1,3.39,2.391,6.15,11.36,1.19,13.11689,5.991917,9.2415048495,10893,12.53,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 07:00:00,6.518945,6.456934,6.513513,6.474176,6.362543,6.094262,6.043726,6.047235,6.024622,6.00036,12.39879,99.8518,12.39879,99.8518,6.095764,12.53917,100.6916,12.53917,100.6916,5.982018,6.522,24.44,37.77,24.55,104.1,12.79,5.52,22.31,0.51,0.52,5.37,16.5,2.61,3.39,2.39,6.15,11.36,1.19,13.11512,5.992517,9.240257796,10894,12.51,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 07:10:00,6.497461,6.450311,6.506586,6.480829,6.327722,6.096521,6.065027,6.046655,6.023004,5.997583,12.45227,100.2263,12.45227,100.2263,6.073647,12.52629,100.5793,12.52629,100.5793,5.978577,6.508,24.42,37.75,24.54,104.2,12.8,5.55,22.42,0.59,0.61,5.39,16.57,2.84,3.39,2.39,6.15,11.4,1.19,13.1143,5.988267,9.239680065,10895,12.55,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 07:20:00,6.494531,6.44079,6.505518,6.483453,6.33761,6.083307,6.055872,6.046198,6.021997,5.996972,12.44905,100.2008,12.44905,100.2008,6.073814,12.49685,100.348,12.49685,100.348,5.980553,6.503,24.42,37.75,24.54,103.86,12.77,5.96,23.99,0.56,0.57,5.37,16.51,2.32,3.39,2.391,6.15,11.45,1.19,13.11501,5.987802,9.2401802955,10896,12.62,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 07:30:00,6.491815,6.427392,6.506494,6.501154,6.330957,6.100885,6.05816,6.053369,6.031702,5.998895,12.45749,100.2712,12.45749,100.2712,6.074806,12.46341,100.0822,12.46341,100.0822,5.981522,6.49,24.41,37.76,24.54,103.97,12.78,5.74,23.21,0.5,0.51,6.17,18.95,2.13,3.39,2.392,6.15,11.47,1.19,13.11765,5.990955,9.2420403075,10897,12.62,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 07:40:00,6.481988,6.419458,6.495844,6.49975,6.329614,6.085931,6.056146,6.054681,6.028589,6.001672,12.4371,100.107,12.4371,100.107,6.074806,12.46121,100.0713,12.46121,100.0713,5.984306,6.478,24.41,37.77,24.55,104.17,12.81,5.45,22.01,0.46,0.47,7.67,23.55,2.25,3.4,2.393,6.15,11.5,1.19,13.11923,5.993314,9.2431534965,10898,12.65,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 07:50:00,6.494745,6.432764,6.505853,6.500848,6.334955,6.079614,6.055627,6.051477,6.026849,6.003961,12.4311,100.0604,12.4311,100.0604,6.075447,12.52603,100.6049,12.52603,100.6049,5.989395,6.497,24.42,37.76,24.55,104.11,12.8,5.81,23.5,0.5,0.51,8.28,25.41,2.5,3.39,2.391,6.15,11.53,1.19,13.1125,5.995162,9.238411875,10899,12.7,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 08:00:00,6.508752,6.433313,6.491235,6.483911,6.337244,6.09942,6.060693,6.05874,6.027612,6.004877,12.43217,100.1312,12.43217,100.1312,6.100021,12.48788,100.3061,12.48788,100.3061,5.992355,6.491,24.42,37.78,24.55,104.03,12.79,5.49,22.21,0.44,0.45,5.4,16.58,2.48,3.4,2.393,6.15,11.58,1.19,13.1161,5.996949,9.240948255,10900,12.74,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 08:10:00,6.483758,6.42666,6.495294,6.482477,6.318353,6.119897,6.071741,6.05755,6.027032,6.001367,12.4893,100.6512,12.4893,100.6512,6.123444,12.46968,100.1381,12.46968,100.1381,5.983818,6.485,24.42,37.78,24.56,104.04,12.79,5.7,23.06,0.51,0.52,5.38,16.51,2.39,3.4,2.393,6.15,11.66,1.19,13.11207,5.99408,9.2381089185,10901,12.81,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 08:20:00,6.493372,6.424585,6.49325,6.493463,6.336725,6.15481,6.076196,6.0599,6.029535,6.004785,12.49136,100.673,12.49136,100.673,6.125565,12.54685,100.7655,12.54685,100.7655,5.986778,6.485,24.42,37.78,24.56,104.16,12.81,5.5,22.24,0.47,0.48,NA,NA,2.24,3.4,2.394,6.15,11.91,1.19,13.11593,5.996318,9.240828481500001,10902,13.04,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 08:30:00,6.517999,6.419122,6.486993,6.472101,6.296502,6.180231,6.082208,6.069208,6.041284,6.012536,12.51558,100.9757,12.51558,100.9757,6.167641,12.58798,101.1305,12.58798,101.1305,6.000389,6.479,24.41,37.78,24.56,103.33,12.71,5.76,23.29,0.57,0.58,5.4,16.59,2.54,3.4,2.396,6.15,11.89,1.19,13.11614,6.004582,9.240976437,10903,13.04,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 08:40:00,6.539667,6.436548,6.494867,6.48974,6.379205,6.228357,6.099115,6.068475,6.037225,6.009729,12.44694,100.6814,12.44694,100.6814,6.269836,12.54012,100.7444,12.54012,100.7444,5.999725,6.491,24.42,37.78,24.56,104.11,12.8,4.74,19.18,0.43,0.45,7.03,21.59,2.32,3.4,2.394,6.15,12.2,1.19,13.11808,6.000044,9.242343264,10904,13.32,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 08:50:00,6.527307,6.426874,6.484277,6.49154,6.388574,6.250818,6.056787,6.064355,6.033075,6.007837,12.42949,100.4621,12.42949,100.4621,6.239105,12.49514,100.3666,12.49514,100.3666,5.993172,6.482,24.41,37.77,24.55,103.51,12.73,6.01,24.3,0.47,0.48,6.21,19.07,2.42,3.4,2.395,6.15,12.03,1.19,13.11499,5.998782,9.240166204500001,10905,13.17,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 09:00:00,6.530847,6.438898,6.491724,6.485071,6.390832,6.2763,6.063898,6.06286,6.028619,6.006311,12.40966,100.5054,12.40966,100.5054,6.319328,12.50517,100.4491,12.50517,100.4491,5.993996,6.495,24.42,37.77,24.55,102.43,12.59,5.65,22.83,0.48,0.49,5.39,16.55,2.09,3.4,2.394,6.15,11.96,1.19,13.1153,5.997294,9.240384615,10906,13.09,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 09:10:00,6.543664,6.441248,6.496972,6.487756,6.401239,6.327752,6.09176,6.057733,6.028497,6.004632,12.34704,100.0695,12.34704,100.0695,6.347748,12.49758,100.3701,12.49758,100.3701,5.986946,6.498,24.43,37.77,24.55,99.9,12.28,6.96,28.12,0.43,0.45,6.9,21.17,2.58,3.4,2.395,6.15,12.12,1.19,13.11225,5.996619,9.2382357375,10907,13.18,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 09:20:00,6.554346,6.446649,6.488824,6.484552,6.400537,6.383447,6.26925,6.058466,6.03164,6.005273,12.39683,100.574,12.39683,100.574,6.387558,12.51678,100.5533,12.51678,100.5533,5.998253,6.503,24.42,37.77,24.55,100.43,12.34,5.45,22.04,0.46,0.47,5.43,16.67,4.88,3.4,2.395,6.15,12.28,1.19,13.11336,5.99755,9.239017788,10908,13.38,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 09:30:00,6.581994,6.451715,6.482538,6.484521,6.393854,6.3966,6.21737,6.070672,6.037164,6.008539,12.39584,100.5797,12.39584,100.5797,6.392952,12.51008,100.4943,12.51008,100.4943,5.9963,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1155,5.999954,9.240525525,10909,13.38,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-26 09:40:00,6.560266,6.427118,6.48211,6.483484,6.392389,6.390832,6.127527,6.063531,6.038416,6.007959,12.37322,100.1528,12.37322,100.1528,6.296623,12.52586,100.6254,12.52586,100.6254,5.997932,6.489,24.41,37.77,24.55,103.54,12.73,5.65,22.85,0.47,0.48,5.39,16.55,2.81,3.4,2.396,6.15,12.26,1.19,13.1176,6.000269,9.24200508,10910,13.4,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 09:50:00,6.592126,6.443414,6.489313,6.479883,6.379541,6.276239,6.078088,6.06817,6.043726,6.013055,12.47233,100.7029,12.47233,100.7029,6.197563,12.54898,100.8266,12.54898,100.8266,6.003998,6.489,24.41,37.76,24.55,103.67,12.75,5.5,22.23,0.43,0.44,5.39,16.56,2.56,3.4,2.398,6.15,12.8,1.19,13.11787,6.006671,9.2421953085,10911,13.86,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 10:00:00,6.659509,6.452783,6.493646,6.47738,6.368127,6.350946,6.07522,6.070184,6.04635,6.016931,12.37792,100.057,12.37792,100.057,6.243683,12.59177,101.1687,12.59177,101.1687,6.003349,6.488,24.41,37.76,24.55,104.13,12.8,4.97,20.1,0.41,0.43,5.39,16.57,2.42,3.4,2.395,6.15,12.8,1.19,13.11551,6.010174,9.240532570500001,10912,13.87,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 10:10:00,6.709039,6.454004,6.490656,6.471582,6.345636,6.204156,6.081323,6.07345,6.046136,6.014581,12.53489,101.0803,12.53489,101.0803,6.147667,12.50668,100.492,12.50668,100.492,6.006126,6.491,24.42,37.77,24.55,103.61,12.74,5.11,20.64,0.44,0.45,5.4,16.59,2.36,3.4,2.395,6.15,12.76,1.19,13.11373,6.004327,9.2392784715,10913,13.83,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 10:20:00,6.759394,6.456476,6.480493,6.463556,6.342035,6.157495,6.08526,6.07406,6.046625,6.017084,12.51995,100.9256,12.51995,100.9256,6.134254,12.51748,100.5719,12.51748,100.5719,6.003349,6.484,24.41,37.77,24.55,104.06,12.8,5.25,21.24,0.47,0.48,5.39,16.55,2.26,3.4,2.396,6.15,12.77,1.19,13.11427,6.008881,9.239658928499999,10914,13.83,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 10:30:00,6.886407,6.469964,6.486292,6.464776,6.288354,6.138269,6.066858,6.064691,6.041437,6.017572,12.46024,100.3573,12.46024,100.3573,6.100021,12.52637,100.6442,12.52637,100.6442,6.00367,6.498,24.42,37.77,24.55,104.49,12.84,4.45,17.97,0.4,0.42,5.4,16.58,2.4,3.39,2.387,6.15,12.73,1.19,13.11621,6.010354,9.2410257555,10915,13.81,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 10:40:00,6.926782,6.470636,6.477808,6.466882,6.27099,6.092248,6.053583,6.061792,6.03512,6.014673,12.50118,100.5816,12.50118,100.5816,6.058578,12.54917,100.8316,12.54917,100.8316,6.005302,6.504,24.43,37.77,24.55,104.47,12.84,5.46,22.07,0.44,0.45,5.7,17.51,2.51,3.4,2.397,6.15,12.75,1.19,13.11654,6.006687,9.241258257,10916,13.81,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 10:50:00,6.891107,6.489557,6.499933,6.468316,6.268823,6.082727,6.050256,6.059503,6.035974,6.01452,12.5594,101.05,12.5594,101.05,6.058578,12.53912,100.7436,12.53912,100.7436,6.002518,6.513,24.44,37.78,24.56,101.85,12.51,5.35,21.61,0.45,0.46,6.93,21.29,2.9,3.4,2.397,6.15,12.73,1.19,13.11659,6.00571,9.2412934845,10917,13.8,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 11:00:00,6.960474,6.513269,6.508142,6.469415,6.26803,6.055231,6.058374,6.06347,6.039422,6.014398,12.57565,101.1589,12.57565,101.1589,6.050064,12.49275,100.3724,12.49275,100.3724,6.003006,6.542,24.46,37.77,24.55,104.4,12.82,5.07,20.49,0.43,0.44,5.45,16.74,2.83,3.4,2.394,6.15,12.76,1.19,13.11691,6.006882,9.2415189405,10918,13.79,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 11:10:00,6.890466,6.54281,6.547662,6.478235,6.168085,6.024988,6.079614,6.065424,6.046106,6.022821,12.53908,100.8028,12.53908,100.8028,6.025803,12.50851,100.5019,12.50851,100.5019,6.004166,6.553,24.47,37.78,24.56,104.25,12.8,5.17,20.91,0.43,0.44,5.39,16.57,2.1,3.4,2.393,6.15,12.73,1.19,13.11259,6.012459,9.238475284500002,10919,13.8,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 11:20:00,7.18789,6.611108,6.568719,6.491327,6.088464,6.040491,6.063348,6.071161,6.050165,6.030511,12.57553,101.1012,12.57553,101.1012,6.027931,12.53768,100.748,12.53768,100.748,6.008751,6.607,24.51,37.78,24.55,105.31,12.91,5.26,21.28,0.46,0.47,6.98,21.42,2.25,3.39,2.388,6.15,12.71,1.2,13.11386,6.019737,9.239370063,10920,13.82,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 11:30:00,7.323694,6.690454,6.614465,6.506891,6.050073,6.044977,6.069971,6.075403,6.050714,6.03222,12.58208,101.1709,12.58208,101.1709,6.034645,12.59057,101.1877,12.59057,101.1877,6.014488,6.673,24.55,37.77,24.55,105.42,12.9,4.69,18.94,0.39,0.4,5.58,17.13,2.24,3.39,2.386,6.15,12.71,1.2,13.11511,6.025136,9.2402507505,10921,13.68,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 11:40:00,7.49151,6.738306,6.645349,6.513208,6.092645,6.042871,6.078882,6.081934,6.054895,6.033502,12.59642,101.2688,12.59642,101.2688,6.027763,12.58443,101.1564,12.58443,101.1564,6.021538,6.696,24.57,37.77,24.55,105.44,12.9,4.97,20.1,0.47,0.48,5.39,16.55,3.13,3.38,2.385,6.15,12.68,1.2,13.11514,6.026039,9.240271887,10922,13.81,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 11:50:00,8.164454,6.883905,6.61593,6.4994440000000004,6.244592,6.120202,6.075433,6.082056,6.05758,6.033258,12.58401,101.3316,12.58401,101.3316,6.091179,12.5768,101.09,12.5768,101.09,6.019577,6.682,24.54,37.74,24.53,105.55,12.91,5.37,21.7,0.46,0.47,6.9,21.19,2.16,3.38,2.383,6.15,12.68,1.2,13.11781,6.025528,9.242153035500001,10923,13.75,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 12:00:00,7.50213,6.837213,6.584955,6.501459,6.251123,6.199914,6.086328,6.078363,6.056268,6.035089,12.51421,100.9787,12.51421,100.9787,6.173202,12.58013,101.121,12.58013,101.121,6.02121,6.623,24.5,37.75,24.54,105.44,12.92,5.27,21.28,0.44,0.46,5.39,16.55,6.88,3.38,2.381,6.15,12.68,1.2,13.11557,6.026566,9.2405748435,10924,13.67,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 12:10:00,7.700494,6.76919,6.575708,6.496026,6.313012,6.229974,6.099237,6.079553,6.054346,6.032892,12.49513,100.8076,12.49513,100.8076,6.166473,12.62692,101.492,12.62692,101.492,6.019241,6.613,24.5,37.76,24.55,105.41,12.92,5.74,23.22,0.5,0.52,6.06,18.62,2.56,3.37,2.377,6.15,12.98,1.19,13.1153,6.025152,9.240384615,10925,13.85,22.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 12:20:00,7.810358,6.80108,6.543878,6.49032,6.310938,6.205133,6.100824,6.088312,6.06106,6.031915,12.52431,100.8737,12.52431,100.8737,6.100189,12.60435,101.2959,12.60435,101.2959,6.013496,6.548,24.45,37.75,24.54,104.93,12.88,5.01,20.27,0.45,0.47,NA,NA,2.6,3.37,2.377,6.15,11.93,1.19,13.1158,6.024144,9.24073689,10926,13.04,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 12:30:00,8.099482,6.855432,6.527063,6.488367,6.291528,6.12652,6.115289,6.091821,6.057794,6.034601,12.5301,100.9213,12.5301,100.9213,6.10051,12.59511,101.2333,12.59511,101.2333,6.018097,6.516,24.43,37.77,24.55,104.63,12.85,4.83,19.52,0.43,0.44,5.41,16.61,2.22,3.38,2.378,6.15,13.07,1.19,13.11565,6.025723,9.2406312075,10927,13.8,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 12:40:00,7.638696,6.73031,6.517206,6.479913,6.210992,6.105615,6.102716,6.088556,6.058038,6.034631,12.5302,100.9097,12.5302,100.9097,6.095596,12.58558,101.1534,12.58558,101.1534,6.016792,6.517,24.43,37.77,24.55,105.12,12.92,4.99,20.18,0.42,0.43,5.41,16.63,2.04,3.38,2.379,6.15,12.65,1.19,13.11673,6.026265,9.2413921215,10928,13.74,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 12:50:00,7.752862,6.798456,6.563836,6.468469,6.169275,6.101617,6.087304,6.086084,6.057916,6.032648,12.44233,100.1538,12.44233,100.1538,6.076607,12.57863,101.1068,12.57863,101.1068,6.020393,6.535,24.44,37.76,24.54,105.39,12.94,5.41,21.86,0.44,0.45,5.41,16.61,1.92,3.37,2.376,6.15,12.57,1.19,13.11469,6.024324,9.2399548395,10929,13.67,23.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 13:00:00,7.480676,6.751611,6.582758,6.468042,6.121637,6.081048,6.078332,6.082086,6.05639,6.035394,12.50675,100.666,12.50675,100.666,6.07415,12.58841,101.1938,12.58841,101.1938,6.023674,6.613,24.5,37.76,24.54,105.78,12.96,5.87,23.74,0.51,0.52,5.4,16.58,1.91,3.37,2.372,6.15,12.68,1.2,13.11487,6.026566,9.2400816585,10930,13.68,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 13:10:00,7.358057,6.719659,6.560785,6.427942,6.087396,6.074274,6.073328,6.081812,6.056146,6.03512,12.50912,100.6496,12.50912,100.6496,6.060219,12.59279,101.2262,12.59279,101.2262,6.022522,6.616,24.5,37.75,24.54,105.51,12.93,5.48,22.16,0.51,0.51,5.41,16.63,2.26,3.36,2.371,6.15,11.94,1.2,13.11428,6.027574,9.239665974000001,10931,13.03,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 13:20:00,7.324762,6.681878,6.558648,6.394952,6.094262,6.069238,6.074914,6.082117,6.057672,6.037561,12.52637,100.7655,12.52637,100.7655,6.051201,12.55666,100.9408,12.55666,100.9408,6.02449,6.592,24.49,37.77,24.55,105.37,12.92,5.17,20.9,0.43,0.44,5.42,16.65,2.4,3.36,2.369,6.15,11.9,1.2,13.11466,6.028115,9.239933703,10932,13.01,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 13:30:00,7.529718,6.654504,6.562982,6.397272,6.094202,6.050439,6.074884,6.085504,6.063745,6.038385,12.55563,100.9931,12.55563,100.9931,6.048248,12.59644,101.2697,12.59644,101.2697,6.028107,6.636,24.51,37.76,24.54,104.97,12.86,5.88,23.76,0.5,0.51,5.42,16.66,2.63,3.36,2.369,6.16,12.88,1.2,13.11624,6.0295,9.241046892,10933,13.74,23.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 13:40:00,7.480798,6.619104,6.598871,6.411096,6.098901,6.052332,6.080774,6.089044,6.063959,6.038629,12.55422,100.9634,12.55422,100.9634,6.041046,12.58677,101.1873,12.58677,101.1873,6.026291,6.646,24.52,37.75,24.54,106.48,13.04,5.64,22.79,0.48,0.49,5.41,16.62,2.31,3.36,2.369,6.15,12.72,1.2,13.11626,6.030854,9.241060983,10934,13.75,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 13:50:00,7.391626,6.602106,6.6235290000000004,6.416894,6.1238340000000004,6.041742,6.077539,6.083764,6.058252,6.038476,12.58652,101.2022,12.58652,101.2022,6.032852,12.58734,101.1982,12.58734,101.1982,6.028755,6.637,24.51,37.76,24.54,106.43,13.04,5.79,23.4,0.5,0.51,5.4,16.6,2.47,3.36,2.367,6.15,11.95,1.19,13.11629,6.02974,9.2410821195,10935,13.05,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 14:00:00,7.237634,6.62951,6.524377,6.413293,6.12774,6.052576,6.079278,6.082849,6.058404,6.038812,12.56357,101.0462,12.56357,101.0462,6.044006,12.56949,101.0477,12.56949,101.0477,6.02597,6.634,24.51,37.76,24.54,106.35,13.03,5.91,23.88,0.52,0.53,5.4,16.6,2.19,3.36,2.367,6.15,11.92,1.19,13.11553,6.031215,9.2405466615,10936,13.01,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 14:10:00,7.141534,6.620111,6.5086,6.375177,6.135766,6.053522,6.085229,6.085412,6.066248,6.038721,12.52724,100.7531,12.52724,100.7531,6.043663,12.56956,101.0473,12.56956,101.0473,6.025627,6.605,24.5,37.77,24.55,106.37,13.04,6.04,24.43,0.6,0.61,5.42,16.66,2.17,3.36,2.365,6.15,11.91,1.19,13.11392,6.030598,9.239412336000001,10937,13,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 14:20:00,7.071405,6.59707,6.491418,6.364954,6.139398,6.056116,6.083276,6.089624,6.066248,6.044122,12.52178,100.7259,12.52178,100.7259,6.050224,12.60704,101.3542,12.60704,101.3542,6.027763,6.57,24.47,37.76,24.54,105.36,12.93,5.61,22.67,0.49,0.5,5.4,16.59,2.39,3.36,2.364,6.15,11.9,1.19,13.11463,6.035414,9.2399125665,10938,13,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 14:30:00,7.021051,6.566797,6.403986,6.352808,6.121881,6.047082,6.082178,6.088403,6.064203,6.046686,12.51943,100.6971,12.51943,100.6971,6.046295,12.58385,101.1691,12.58385,101.1691,6.028259,6.519,24.43,37.76,24.54,105.47,12.96,5.75,23.26,0.53,0.54,5.43,16.67,2.68,3.36,2.365,6.15,12.47,1.19,13.11296,6.037295,9.238735968,10939,13.52,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 14:40:00,6.948297,6.514551,6.393732,6.3110290000000004,6.112634,6.051477,6.088281,6.091791,6.071008,6.049798,12.48901,100.4486,12.48901,100.4486,6.044823,12.63317,101.5669,12.63317,101.5669,6.028908,6.486,24.4,37.74,24.53,105.34,12.95,6.29,25.43,0.53,0.54,5.42,16.65,2.53,3.36,2.366,6.15,11.96,1.19,13.11636,6.040426,9.241131438,10940,13.08,22.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 14:50:00,6.904138,6.498682,6.397729,6.273492,6.08706,6.058466,6.093439,6.09823,6.074762,6.050562,12.55653,101.0017,12.55653,101.0017,6.048744,12.6216,101.4757,12.6216,101.4757,6.029572,6.451,24.4,37.78,24.56,104.74,12.89,6.52,26.38,0.54,0.56,5.41,16.63,2.53,3.37,2.372,6.15,11.97,1.19,13.11608,6.042624,9.240934164,10941,13.08,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 15:00:00,6.941309,6.551568,6.310205,6.252771,6.06051,6.057336,6.096582,6.104089,6.072778,6.046777,12.59902,101.3481,12.59902,101.3481,6.050545,12.62627,101.5096,12.62627,101.5096,6.028107,6.413,24.37,37.78,24.56,104.26,12.84,5.93,23.99,0.53,0.54,5.44,16.72,2.25,3.36,2.37,6.15,12.71,1.19,13.11746,6.041314,9.241906443,10942,13.75,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 15:10:00,6.970483,6.509882,6.330194,6.210687,6.036371,6.059198,6.091119,6.100671,6.075342,6.046258,12.59504,101.3169,12.59504,101.3169,6.050873,12.56383,101.006,12.56383,101.006,6.027443,6.42,24.4,37.82,24.58,103.44,12.74,6.33,25.61,0.6,0.61,5.44,16.7,2.32,3.36,2.369,6.15,12.71,1.19,13.11398,6.037551,9.239454609,10943,13.78,21.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 15:20:00,6.927484,6.478052,6.3547,6.165643,6.031824,6.059991,6.095148,6.103662,6.068262,6.045282,12.58972,101.2759,12.58972,101.2759,6.051537,12.53903,100.8101,12.53903,100.8101,6.028908,6.447,24.41,37.8,24.57,103.44,12.73,5.97,24.12,0.55,0.56,5.46,16.76,2.24,3.36,2.371,6.15,12.17,1.19,13.11455,6.037385,9.2398562025,10944,13.27,21.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 15:30:00,6.867578,6.45965,6.307275,6.15838,6.02868,6.056299,6.091028,6.0953,6.067132,6.04458,12.57785,101.1769,12.57785,101.1769,6.050224,12.51128,100.5896,12.51128,100.5896,6.029892,6.411,24.37,37.79,24.56,104.33,12.85,6,24.24,0.53,0.54,5.44,16.71,1.89,3.37,2.373,6.15,11.89,1.2,13.11361,6.037776,9.2391939255,10945,13,21.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 15:40:00,6.867944,6.465326,6.321405,6.142664,6.024164,6.051355,6.082025,6.08996,6.066736,6.044672,12.55489,100.9889,12.55489,100.9889,6.04892,12.54429,100.8476,12.54429,100.8476,6.026947,6.418,24.38,37.79,24.56,104.33,12.85,5.92,23.92,0.49,0.5,5.43,16.69,2.54,3.36,2.37,6.15,12.75,1.2,13.11502,6.037175,9.240187341,10946,13.82,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 15:50:00,6.848078,6.42016,6.333063,6.129572,6.018426,6.048547,6.08053,6.090326,6.066034,6.04577,12.54385,100.8877,12.54385,100.8877,6.044006,12.62721,101.5198,12.62721,101.5198,6.029076,6.402,24.37,37.8,24.57,103.82,12.79,6.28,25.39,0.55,0.56,5.45,16.74,2.57,3.37,2.374,6.15,12.15,1.2,13.11728,6.038138,9.241779624,10947,13.24,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 16:00:00,6.850244,6.430078,6.329584,6.123712,6.017175,6.041223,6.079553,6.088739,6.065027,6.043481,12.53372,100.781,12.53372,100.781,6.034157,12.56219,100.9923,12.56219,100.9923,6.027283,6.425,24.41,37.83,24.59,100.3,12.35,6.36,25.71,0.53,0.55,5.44,16.7,2.91,3.37,2.373,6.15,11.92,1.2,13.11734,6.036994,9.241821897000001,10948,13.02,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 16:10:00,6.9078,6.433282,6.361688,6.130762,6.014673,6.038568,6.077325,6.088098,6.060907,6.03811,12.51116,100.5821,12.51116,100.5821,6.027275,12.54579,100.8508,12.54579,100.8508,6.023506,6.418,24.37,37.79,24.56,103.89,12.8,5.73,23.15,0.49,0.5,5.42,16.66,2.39,3.37,2.373,6.15,12.41,1.2,13.11704,6.03126,9.241610532,10949,13.39,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 16:20:00,6.814386,6.40545,6.373041,6.149286,6.005884,6.036981,6.07232,6.080743,6.050653,6.030328,12.53665,100.7848,12.53665,100.7848,6.026459,12.51663,100.59,12.51663,100.59,6.013176,6.448,24.39,37.78,24.56,104.83,12.9,6.06,24.51,0.49,0.5,5.42,16.66,2.22,3.37,2.377,6.15,11.81,1.19,13.11452,6.023407,9.239835066000001,10950,12.92,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 16:30:00,6.78985,6.390436,6.336511,6.146661,6.005396,6.031183,6.065424,6.075708,6.047571,6.028802,12.44975,100.0833,12.44975,100.0833,6.025322,12.45241,100.0726,12.45241,100.0726,6.012695,6.413,24.37,37.78,24.56,104.75,12.9,6.92,27.99,0.67,0.69,5.43,16.67,2.09,3.37,2.376,6.15,11.77,1.19,13.11474,6.021812,9.239990066999999,10951,12.92,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 16:40:00,6.753076,6.407098,6.355524,6.126214,6.000268,6.029535,6.064478,6.072351,6.041589,6.025171,12.40143,99.6924,12.40143,99.6924,6.024322,12.41897,99.7838,12.41897,99.7838,6.004654,6.426,24.38,37.79,24.56,104.85,12.91,6.57,26.58,0.55,0.57,5.44,16.72,2.12,3.37,2.373,6.15,11.79,1.19,13.11224,6.018654,9.238228692,10952,12.93,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 16:50:00,6.726587,6.414178,6.356836,6.114068,6.002679,6.033716,6.063257,6.067132,6.043726,6.023401,12.40766,99.7458,12.40766,99.7458,6.025627,12.41588,99.7567,12.41588,99.7567,6.00383,6.43,24.39,37.79,24.56,104.79,12.9,6.4,25.86,0.59,0.6,5.45,16.73,2.32,3.37,2.371,6.15,11.94,1.19,13.1143,6.013752,9.239680065,10953,13.08,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 17:00:00,6.724237,6.44079,6.392419,6.105585,6.003778,6.032983,6.063409,6.06756,6.045282,6.023645,12.38396,99.5545,12.38396,99.5545,6.025322,12.35819,99.2949,12.35819,99.2949,6.004486,6.476,24.41,37.78,24.56,104.89,12.9,6.77,27.38,0.59,0.6,5.43,16.68,2.5,3.37,2.375,6.15,11.82,1.19,13.11544,6.015331,9.240483252,10954,12.91,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 17:10:00,6.740564,6.4675840000000004,6.439355,6.095086,6.002283,6.027368,6.06167,6.071985,6.04809,6.0281,12.36124,99.3557,12.36124,99.3557,6.018921,12.335,99.1296,12.335,99.1296,6.012848,6.512,24.43,37.77,24.55,105.12,12.92,7.41,29.96,0.61,0.63,5.4,16.59,2.38,3.37,2.373,6.15,11.8,1.2,13.11818,6.018368,9.242413719,10955,12.93,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 17:20:00,6.737909,6.47091,6.4510439999999996,6.090784,5.999872,6.023309,6.067041,6.076013,6.050134,6.0263,12.3285,99.0743,12.3285,99.0743,6.011696,12.29735,98.80928,12.29735,98.80928,6.005798,6.51,24.42,37.76,24.54,105.62,12.98,6.07,24.53,0.49,0.5,5.43,16.68,2.23,3.37,2.375,6.15,11.75,1.2,13.1181,6.018083,9.242357355,10956,12.88,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 17:30:00,6.7073,6.471399,6.471307,6.103265,5.997095,6.024988,6.065668,6.074548,6.053186,6.030511,12.35655,99.3258,12.35655,99.3258,6.022018,12.33971,99.158,12.33971,99.158,6.009087,6.515,24.43,37.76,24.54,105.65,12.98,6.02,24.35,0.53,0.54,5.44,16.71,2.1,3.37,2.374,6.15,11.74,1.2,13.11651,6.02082,9.2412371205,10957,12.88,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 17:40:00,6.708887,6.464288,6.452875,6.131189,5.996148,6.026178,6.06756,6.075891,6.052392,6.02984,12.33822,99.1757,12.33822,99.1757,6.020882,12.36158,99.3341,12.36158,99.3341,6.009247,6.511,24.42,37.75,24.54,103.47,12.72,5.25,21.21,0.48,0.49,5.46,16.77,1.8,3.37,2.375,6.15,11.71,1.2,13.11388,6.022294,9.239384154,10958,12.85,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 17:50:00,6.691614,6.460321,6.404932,6.171564,5.994531,6.024804,6.066827,6.07464,6.051111,6.023218,12.33602,99.1476,12.33602,99.1476,6.016792,12.28903,98.74374,12.28903,98.74374,6.006287,6.499,24.45,37.81,24.58,101.78,12.51,6.66,26.93,0.62,0.63,5.44,16.72,2.06,3.38,2.379,6.15,11.7,1.2,13.11455,6.01912,9.2398562025,10959,12.83,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 18:00:00,6.706537,6.458917,6.423639,6.197198,5.994256,6.026422,6.066003,6.07055,6.044336,6.020929,12.36044,99.3485,12.36044,99.3485,6.018585,12.28501,98.70748,12.28501,98.70748,6.004654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11432,6.01309,9.239694155999999,10960,12.84,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-26 18:10:00,6.730798,6.459833,6.364435,6.209375,5.994867,6.024896,6.064538,6.069238,6.043695,6.02102,12.36537,99.3889,12.36537,99.3889,6.018921,12.26651,98.56044,12.26651,98.56044,6.00531,6.505,24.43,37.77,24.55,105.1,12.92,6.07,24.52,0.6,0.61,5.43,16.69,2.02,3.37,2.377,6.15,11.68,1.19,13.11752,6.011106,9.241948716000001,10961,12.8,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 18:20:00,6.764612,6.445978,6.341272,6.214532,5.996454,6.022852,6.0617,6.065088,6.04458,6.021966,12.30967,98.93185,12.30967,98.93185,6.015144,12.20844,98.09091,12.20844,98.09091,6.004166,6.424,24.38,37.78,24.56,104.38,12.85,5.73,23.18,0.69,0.7,5.43,16.69,2.75,3.38,2.382,6.15,11.67,1.19,13.11801,6.01291,9.2422939455,10962,12.82,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 18:30:00,6.802514,6.422784,6.345575,6.223291,6.001276,6.022638,6.060571,6.071222,6.044183,6.013269,12.31442,98.96788,12.31442,98.96788,6.01432,12.20865,98.08932,12.20865,98.08932,6.002846,6.396,24.38,37.81,24.58,104.43,12.87,6.74,27.26,0.79,0.8,5.74,17.62,2.56,3.38,2.384,6.15,11.66,1.19,13.11616,6.00807,9.240990528000001,10963,12.82,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 18:40:00,6.85055,6.391931,6.363458,6.231073,6.001672,6.025751,6.062708,6.07168,6.045953,6.0135439999999996,12.29806,98.84444,12.29806,98.84444,6.017609,12.19586,97.99027,12.19586,97.99027,6.004326,6.406,24.36,37.78,24.56,104.2,12.84,6.34,25.64,0.71,0.72,5.44,16.72,2.57,3.38,2.384,6.15,11.66,1.19,13.11463,6.004958,9.2399125665,10964,12.79,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 18:50:00,6.914362,6.388666,6.365259,6.235254,5.999597,6.027734,6.06524,6.071893,6.042596,6.015436,12.31069,98.95599,12.31069,98.95599,6.021538,12.23763,98.32266,12.23763,98.32266,6.003006,6.435,24.38,37.78,24.56,104.81,12.9,5.77,23.33,0.64,0.65,6.61,20.28,2.49,3.38,2.381,6.15,11.66,1.19,13.1147,6.006401,9.239961885,10965,12.8,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 19:00:00,7.175256,6.423486,6.400995,6.240472,6.005365,6.027398,6.064874,6.073633,6.051477,6.017999,12.31444,98.98893,12.31444,98.98893,6.022682,12.21971,98.17816,12.21971,98.17816,6.002846,6.489,24.42,37.77,24.55,105.47,12.97,5.94,24.01,0.62,0.63,5.42,16.65,2.59,3.38,2.379,6.15,11.65,1.2,13.11477,6.007408,9.2400112035,10966,12.78,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 19:10:00,7.360406,6.500116,6.383752,6.237695,6.00625,6.028222,6.06579,6.074823,6.050562,6.014276,12.3765,99.4866,12.3765,99.4866,6.022194,12.21174,98.11155,12.21174,98.11155,6.001869,6.465,24.41,37.78,24.56,103.54,12.74,6.3,25.47,0.6,0.61,5.43,16.67,2.39,3.38,2.381,6.15,11.65,1.2,13.11771,6.007183,9.2420825805,10967,12.77,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 19:20:00,7.560541,6.504388,6.4053890000000004,6.198328,6.005609,6.0303890000000004,6.06759,6.074365,6.043268,6.015497,12.40752,99.7409,12.40752,99.7409,6.024155,12.23454,98.29563,12.23454,98.29563,6.002182,6.501,24.42,37.77,24.55,102.98,12.66,6.12,24.73,0.61,0.62,5.43,16.69,2.91,3.38,2.383,6.15,11.65,1.2,13.11918,6.007123,9.243118269,10968,12.77,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 19:30:00,7.603052,6.517908,6.439752,6.16192,6.007806,6.031305,6.066736,6.075067,6.04281,6.01629,12.44348,100.0287,12.44348,100.0287,6.023666,12.25961,98.50006,12.25961,98.50006,6.003349,6.541,24.45,37.76,24.55,102.36,12.57,6.02,24.33,0.61,0.62,5.43,16.68,2.4,3.38,2.381,6.15,11.63,1.2,13.1184,6.007904,9.24256872,10969,12.78,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 19:40:00,7.693963,6.608179,6.482507,6.1388489999999996,6.007196,6.02746,6.065515,6.075677,6.048547,6.018426,12.42003,99.824,12.42003,99.824,6.017273,12.2573,98.48146,12.2573,98.48146,6.003349,6.587,24.5,37.79,24.56,102.61,12.58,6.58,26.6,0.7,0.71,5.43,16.67,4.44,3.38,2.384,6.15,11.63,1.2,13.11662,6.008626,9.241314620999999,10970,12.78,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 19:50:00,7.573022,6.6547790000000004,6.471124,6.132135,6.008172,6.026117,6.065942,6.074731,6.045862,6.018121,12.37956,99.5008,12.37956,99.5008,6.018097,12.24531,98.38433,12.24531,98.38433,6.003006,6.575,24.47,37.75,24.54,104.65,12.84,6.15,24.85,0.64,0.65,5.43,16.67,2.39,3.37,2.378,6.15,11.63,1.2,13.11635,6.009137,9.2411243925,10971,12.77,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 20:00:00,7.54397,6.724329,6.456903,6.133294,6.012933,6.026514,6.064722,6.076074,6.051813,6.022333,12.36455,99.3794,12.36455,99.3794,6.017769,12.27249,98.60224,12.27249,98.60224,6.002846,6.558,24.45,37.75,24.54,99.87,12.26,6.35,25.68,0.66,0.68,5.45,16.76,2.08,3.38,2.382,6.15,11.63,1.19,13.11555,6.011677,9.2405607525,10972,12.78,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 20:10:00,7.443322,6.824518,6.465722,6.134485,6.014001,6.028192,6.066339,6.077356,6.053705,6.025873,12.37817,99.5,12.37817,99.5,6.022194,12.292,98.76317,12.292,98.76317,6.004486,6.592,24.49,37.77,24.55,102.08,12.52,6.27,25.35,0.71,0.72,5.45,16.75,2.02,3.37,2.378,6.15,11.63,1.19,13.11579,6.015511,9.2407298445,10973,12.77,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 20:20:00,7.201929,6.916284,6.455316,6.139825,6.019128,6.030969,6.065851,6.0772640000000004,6.05343,6.020563,12.36928,99.4224,12.36928,99.4224,6.019745,12.34239,99.1654,12.34239,99.1654,6.003509,6.692,24.59,37.8,24.57,102.57,12.55,6.14,24.81,0.65,0.66,5.46,16.76,2.09,3.37,2.376,6.15,11.62,1.2,13.11772,6.015346,9.242089626,10974,12.76,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 20:30:00,7.214777,6.954218,6.454523,6.148645,6.021875,6.032037,6.066522,6.077081,6.053735,6.027917,12.40395,99.716,12.40395,99.716,6.025627,12.30729,98.8889,12.30729,98.8889,6.005646,6.67,24.52,37.74,24.53,106.02,12.98,6.34,25.64,0.69,0.7,5.45,16.74,2.25,3.36,2.369,6.15,11.62,1.2,13.11847,6.017,9.2426180385,10975,12.77,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 20:40:00,7.22561,6.951288,6.458276,6.150354,6.02337,6.038049,6.070245,6.076471,6.054926,6.031244,12.37945,99.5211,12.37945,99.5211,6.026459,12.41623,99.7618,12.41623,99.7618,6.004654,6.615,24.49,37.75,24.54,106.62,13.07,5.84,23.61,0.69,0.7,5.44,16.72,2.04,3.36,2.368,6.15,11.61,1.21,13.11907,6.02282,9.2430407685,10976,12.77,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 20:50:00,7.307398,6.713403,6.428796,6.151452,6.024133,6.038782,6.070794,6.079614,6.057031,6.033746,12.41464,99.8029,12.41464,99.8029,6.02597,12.35723,99.3327,12.35723,99.3327,6.02253,6.541,24.44,37.75,24.54,106.45,13.07,5.91,23.91,0.68,0.69,5.45,16.73,2.51,3.37,2.374,6.15,11.61,1.21,13.11698,6.023376,9.241568259,10977,12.74,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 21:00:00,7.349694,6.582178,6.433923,6.151422,6.017023,6.037927,6.069879,6.077417,6.054895,6.034998,12.43991,100.0032,12.43991,100.0032,6.024979,12.3999,99.6626,12.3999,99.6626,6.017441,6.512,24.43,37.77,24.55,105.78,13,6.52,26.34,0.71,0.73,5.44,16.71,2.35,3.38,2.378,6.15,11.61,1.21,13.1144,6.025738,9.23975052,10978,12.74,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 21:10:00,7.3735290000000004,6.525659,6.443078,6.134576,6.01861,6.037103,6.06637,6.0776,6.054773,6.035303,12.45938,100.1612,12.45938,100.1612,6.025467,12.37979,99.4987,12.37979,99.4987,6.016449,6.505,24.46,37.82,24.58,104.67,12.86,6.29,25.45,0.63,0.65,5.43,16.68,2.23,3.38,2.381,6.15,11.61,1.21,13.11383,6.026671,9.2393489265,10979,12.75,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 21:20:00,7.42779,6.515252,6.427972,6.135339,6.012018,6.032495,6.065088,6.075128,6.051813,6.0216,12.36806,99.416,12.36806,99.416,6.021057,12.30786,98.88855,12.30786,98.88855,6.00367,6.516,24.45,37.79,24.56,104.23,12.81,5.83,23.57,0.61,0.62,5.44,16.71,2.1,3.38,2.38,6.15,11.59,1.21,13.11585,6.01697,9.2407721175,10980,12.73,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 21:30:00,7.504236,6.526483,6.430475,6.144525,6.009302,6.029291,6.066095,6.075982,6.05227,6.021844,12.38433,99.5464,12.38433,99.5464,6.020882,12.23599,98.31831,12.23599,98.31831,6.006607,6.543,24.45,37.76,24.55,105.5,12.95,6.04,24.43,0.65,0.66,5.44,16.71,1.89,3.38,2.38,6.15,11.6,1.19,13.11832,6.014504,9.242512356,10981,12.73,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 21:40:00,7.605127,6.5104,6.421411,6.146753,6.006647,6.028741,6.068628,6.078302,6.049341,6.020776,12.38304,99.5404,12.38304,99.5404,6.022682,12.22147,98.19645,12.22147,98.19645,6.004486,6.543,24.46,37.77,24.55,105.6,12.97,5.83,23.57,0.6,0.62,5.44,16.71,1.86,3.38,2.38,6.15,11.59,1.19,13.11893,6.013331,9.242942131500001,10982,12.72,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 21:50:00,7.625238,6.505792,6.459222,6.14248,6.004114,6.028955,6.067834,6.076501,6.048364,6.022394,12.37665,99.4912,12.37665,99.4912,6.023499,12.22524,98.22554,12.22524,98.22554,6.003998,6.54,24.49,37.82,24.58,105.17,12.91,6.17,24.93,0.66,0.67,5.44,16.71,2.12,3.38,2.381,6.15,11.59,1.19,13.11997,6.014113,9.2436748635,10983,12.71,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 22:00:00,7.668695,6.524225,6.465997,6.139215,6.000696,6.02926,6.065302,6.075311,6.050348,6.023492,12.36901,99.4282,12.36901,99.4282,6.022842,12.27317,98.61322,12.27317,98.61322,6.005135,6.516,24.43,37.76,24.55,104.81,12.88,6.31,25.5,0.63,0.65,5.43,16.69,2.37,3.38,2.381,6.15,11.59,1.19,13.11776,6.016052,9.242117808,10984,12.73,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 22:10:00,7.563928,6.70794,6.474115,6.165796,6.000726,6.028528,6.06759,6.076715,6.048425,6.026788,12.3626,99.3774,12.3626,99.3774,6.023186,12.29321,98.77764,12.29321,98.77764,6.006447,6.522,24.44,37.77,24.55,104.92,12.89,6.73,27.2,0.79,0.81,5.44,16.7,2.11,3.38,2.379,6.15,11.59,1.19,13.11667,6.017782,9.241349848499999,10985,12.73,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 22:20:00,7.495477,6.914056,6.495508,6.219262,6.001336,6.028894,6.065302,6.076196,6.053156,6.031244,12.3563,99.3254,12.3563,99.3254,6.022682,12.34074,99.174,12.34074,99.174,6.012184,6.694,24.55,37.74,24.53,106.96,13.08,6.16,24.9,0.61,0.62,5.44,16.72,2.22,3.37,2.374,6.15,11.58,1.2,13.11366,6.021482,9.239229153,10986,12.72,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 22:30:00,7.392938,7.038904,6.528436,6.261041,6.011346,6.034814,6.071771,6.080102,6.054102,6.032007,12.37411,99.4797,12.37411,99.4797,6.027107,12.40669,99.7073,12.40669,99.7073,6.013512,6.863,24.68,37.77,24.55,107.33,13.07,6.11,24.71,0.59,0.6,5.39,16.56,2.11,3.36,2.369,6.15,11.57,1.2,13.11571,6.024324,9.2406734805,10987,12.7,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 22:40:00,7.402674,7.128564,6.518365,6.275659,6.028406,6.041986,6.068536,6.078607,6.056482,6.03341,12.38969,99.6153,12.38969,99.6153,6.031212,12.373,99.4502,12.373,99.4502,6.018921,6.997,24.77,37.75,24.54,107.76,13.08,5.55,22.46,0.56,0.58,5.41,16.61,2.21,3.36,2.366,6.15,11.57,1.2,13.11718,6.025393,9.241709169,10988,12.71,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 22:50:00,7.424951,7.079034,6.549249,6.282983,6.040368,6.043573,6.071039,6.077356,6.055688,6.035516,12.39281,99.6418,12.39281,99.6418,6.031692,12.3789,99.5051,12.3789,99.5051,6.021858,7.068,24.81,37.74,24.53,107.51,13.03,5.52,22.3,0.51,0.52,5.39,16.54,2.29,3.36,2.365,6.15,11.57,1.2,13.11899,6.02643,9.2429844045,10989,12.71,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 23:00:00,7.420465,7.064966,6.690179,6.301202,6.066248,6.0450989999999996,6.07348,6.079828,6.055017,6.034753,12.40612,99.7521,12.40612,99.7521,6.03302,12.37894,99.4932,12.37894,99.4932,6.01696,7.126,24.86,37.75,24.54,105.92,12.82,5.53,22.37,0.51,0.52,5.39,16.56,2.28,3.35,2.363,6.15,11.56,1.2,13.11987,6.026671,9.243604408500001,10990,12.69,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 23:10:00,7.363,7.200372,6.684686,6.322504,6.08819,6.049646,6.072046,6.078576,6.055536,6.034509,12.39019,99.6508,12.39019,99.6508,6.043663,12.40199,99.6907,12.40199,99.6907,6.021858,7.172,24.86,37.7,24.51,107.32,12.97,5.36,21.67,0.49,0.5,5.38,16.53,2.77,3.34,2.356,6.15,11.56,1.19,13.1162,6.026415,9.241018709999999,10991,12.7,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 23:20:00,7.298273,7.237939,6.957879,6.346246,6.078271,6.054529,6.073694,6.084222,6.05694,6.035303,12.39332,99.6674,12.39332,99.6674,6.040222,12.43613,99.9652,12.43613,99.9652,6.021858,7.103,24.84,37.74,24.53,105.94,12.83,5.72,23.11,0.58,0.59,5.41,16.6,2.15,3.34,2.355,6.15,11.56,1.19,13.11598,6.027183,9.240863709000001,10992,12.68,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 23:30:00,7.2635439999999996,7.220544,7.000177,6.385675,6.069574,6.054346,6.084863,6.083612,6.058679,6.035303,12.38075,99.5833,12.38075,99.5833,6.046944,12.41542,99.8056,12.41542,99.8056,6.024658,7.078,24.81,37.73,24.52,105.55,12.79,5.64,22.81,0.54,0.55,5.41,16.62,2.64,3.34,2.353,6.15,11.56,1.19,13.1162,6.02783,9.241018709999999,10993,12.68,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 23:40:00,7.195947,7.177362,7.008234,6.430078,6.073328,6.066461,6.101678,6.08819,6.060815,6.03576,12.40528,99.8507,12.40528,99.8507,6.074638,12.42006,99.8451,12.42006,99.8451,6.025467,7.169,24.89,37.74,24.53,104.63,12.65,5.39,21.79,0.5,0.51,5.37,16.49,2.13,3.34,2.351,6.15,11.55,1.19,13.11745,6.027754,9.2418993975,10994,12.7,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-26 23:50:00,7.160242,7.13955,7.128656,6.468896,6.138177,6.082025,6.103082,6.087396,6.065454,6.038476,12.42357,100.0118,12.42357,100.0118,6.080215,12.4611,100.1823,12.4611,100.1823,6.028259,7.186,24.88,37.71,24.51,107.25,12.96,5.39,21.79,0.55,0.56,5.37,16.5,1.95,3.34,2.35,6.15,11.55,1.19,13.11847,6.030734,9.2426180385,10995,12.69,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 00:00:00,7.140771,7.098443,7.129571,6.491083,6.200403,6.102533,6.108789,6.096033,6.066125,6.041986,12.42541,100.074,12.42541,100.074,6.098869,12.5085,100.5627,12.5085,100.5627,6.028107,7.16,24.86,37.7,24.51,107.44,12.99,5.15,20.8,0.47,0.49,5.37,16.51,2.09,3.33,2.346,6.15,11.53,1.2,13.11862,6.033743,9.242723721,10996,12.7,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 00:10:00,7.109155,7.070214,7.128015,6.593713,6.228662,6.110376,6.10592,6.099298,6.068933,6.040063,12.42635,100.0832,12.42635,100.0832,6.099533,12.47541,100.2973,12.47541,100.2973,6.028259,7.128,24.84,37.72,24.52,107.41,13,5.11,20.67,0.46,0.47,5.38,16.51,2.19,3.33,2.349,6.15,11.54,1.2,13.11688,6.032283,9.241497804,10997,12.7,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 00:20:00,7.086878,7.050318,7.101038,6.746087,6.287134,6.114954,6.114435,6.089136,6.063867,6.03985,12.41726,100.0121,12.41726,100.0121,6.100357,12.47009,100.2523,12.47009,100.2523,6.027443,7.109,24.84,37.73,24.52,107.34,12.99,5.21,21.05,0.49,0.5,5.37,16.5,2.23,3.33,2.349,6.15,11.54,1.2,13.11537,6.031335,9.2404339335,10998,12.69,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 00:30:00,7.105371,7.052514,7.099542,6.76394,6.30047,6.17251,6.109491,6.087488,6.063623,6.039117,12.35313,99.5531,12.35313,99.5531,6.123276,12.43092,99.9379,12.43092,99.9379,6.027595,7.118,24.84,37.72,24.52,107.28,12.98,5.45,22.02,0.53,0.55,5.37,16.49,2.38,3.34,2.351,6.15,11.52,1.2,13.1168,6.029921,9.24144144,10999,12.69,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 00:40:00,7.094751,7.04928,7.093255,6.77099,6.323266,6.143396,6.108087,6.095117,6.063654,6.039514,12.35608,99.5539,12.35608,99.5539,6.114105,12.41906,99.8437,12.41906,99.8437,6.028107,7.103,24.83,37.73,24.52,107.07,12.96,5.48,22.14,0.5,0.51,5.37,16.5,2.02,3.34,2.351,6.15,11.52,1.2,13.11723,6.03129,9.2417443965,11000,12.67,9.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 00:50:00,7.122614,7.05639,7.122278,6.810662,6.336694,6.123498,6.089105,6.08526,6.062311,6.039911,12.3511,99.4801,12.3511,99.4801,6.100685,12.44887,100.0842,12.44887,100.0842,6.028427,7.132,24.86,37.74,24.53,106.97,12.94,5.01,20.24,0.47,0.49,5.36,16.45,2.16,3.34,2.352,6.15,11.51,1.2,13.11907,6.030974,9.2430407685,11001,12.66,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 01:00:00,7.119836,7.070246,7.125055,6.846918,6.343927,6.109216,6.092401,6.093134,6.063196,6.040521,12.33897,99.3774,12.33897,99.3774,6.098717,12.45226,100.1086,12.45226,100.1086,6.027283,7.14,24.86,37.73,24.53,106.93,12.93,5.41,21.85,0.52,0.53,5.37,16.5,2.42,3.34,2.352,6.15,11.51,1.2,13.12044,6.032103,9.244006002,11002,12.65,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 01:10:00,7.141839,7.08111,7.112878,6.864679,6.373926,6.109674,6.098413,6.098993,6.070947,6.042902,12.35114,99.4663,12.35114,99.4663,6.095116,12.50144,100.506,12.50144,100.506,6.028107,7.14,24.87,37.74,24.53,106.84,12.92,5.51,22.29,0.55,0.56,5.36,16.47,2.23,3.34,2.351,6.15,11.51,1.2,13.11783,6.034827,9.2421671265,11003,12.66,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 01:20:00,7.122674,7.076471,7.133783,6.895288,6.403131,6.101526,6.094476,6.093866,6.066705,6.045679,12.37196,99.6463,12.37196,99.6463,6.100021,12.50452,100.5279,12.50452,100.5279,6.026947,7.143,24.87,37.75,24.54,106.69,12.9,5.8,23.45,0.57,0.58,5.37,16.49,2.11,3.34,2.351,6.16,11.51,1.2,13.11741,6.036648,9.2418712155,11004,12.66,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 01:30:00,7.144281,7.071558,7.119898,6.93551,6.412347,6.132379,6.102594,6.088708,6.06579,6.044153,12.40572,99.9659,12.40572,99.9659,6.118851,12.50339,100.5243,12.50339,100.5243,6.029076,7.136,24.87,37.75,24.54,106.6,12.9,5.61,22.69,0.57,0.59,5.37,16.5,2.1,3.33,2.349,6.15,11.5,1.2,13.11445,6.036332,9.2397857475,11005,12.65,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 01:40:00,7.143366,7.080622,7.121637,6.977228,6.409265,6.143091,6.10711,6.093347,6.069604,6.046106,12.39512,99.9334,12.39512,99.9334,6.139809,12.50876,100.5665,12.50876,100.5665,6.028755,7.148,24.92,37.82,24.58,106.28,12.85,5.88,23.76,0.59,0.6,5.31,16.3,2.08,3.33,2.346,6.15,11.49,1.19,13.116,6.0374,9.2408778,11006,12.63,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 01:50:00,7.12536,7.0763489999999996,7.123986,7.0141540000000004,6.395288,6.161676,6.098596,6.093896,6.070672,6.047418,12.34329,99.5653,12.34329,99.5653,6.159615,12.52088,100.6632,12.52088,100.6632,6.028427,7.145,24.88,37.75,24.54,106.38,12.87,5.66,22.9,0.57,0.58,5.35,16.43,1.95,3.34,2.351,6.15,11.49,1.19,13.11855,6.038454,9.2426744025,11007,12.66,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 02:00:00,7.116968,7.068536,7.129602,7.023584,6.369653,6.198114,6.107263,6.101984,6.075769,6.050744,12.38435,99.9739,12.38435,99.9739,6.190208,12.50728,100.5595,12.50728,100.5595,6.030724,7.141,24.88,37.76,24.54,106.33,12.86,5.41,21.87,0.51,0.52,5.37,16.51,2.79,3.34,2.352,6.15,11.49,1.19,13.11871,6.041284,9.2427871305,11008,12.61,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 02:10:00,7.108972,7.061273,7.127985,7.026178,6.317956,6.203943,6.110956,6.10238,6.077783,6.051782,12.39886,100.0423,12.39886,100.0423,6.170898,12.5202,100.6861,12.5202,100.6861,6.039566,7.134,24.87,37.76,24.54,106.18,12.85,5,20.22,0.54,0.55,5.35,16.43,2.06,3.34,2.351,6.15,11.49,1.19,13.11983,6.043226,9.2435762265,11009,12.62,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 02:20:00,7.106195,7.049249,7.125513,7.007226,6.304468,6.193323,6.1072939999999996,6.105035,6.077356,6.05224,12.4229,100.2511,12.4229,100.2511,6.176788,12.536,100.8017,12.536,100.8017,6.035141,7.13,24.87,37.75,24.54,105.94,12.82,5.25,21.22,0.52,0.53,5.37,16.49,2.48,3.34,2.351,6.15,11.48,1.19,13.1169,6.042714,9.241511895,11010,12.61,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 02:30:00,7.102502,7.054315,7.121911,7.0300840000000004,6.30462,6.194086,6.104852,6.102289,6.08114,6.052026,12.40882,100.1265,12.40882,100.1265,6.172386,12.49706,100.4942,12.49706,100.4942,6.037277,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11591,6.043316,9.2408143905,11011,12.66,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-27 02:40:00,7.098932,7.051569,7.118707,7.044641,6.289789,6.194299,6.098566,6.100763,6.075647,6.052759,12.37133,99.7688,12.37133,99.7688,6.150612,12.46884,100.2616,12.46884,100.2616,6.035141,7.124,24.86,37.75,24.54,105.72,12.79,5.71,23.06,0.61,0.63,5.35,16.45,2.41,3.33,2.348,6.15,11.47,1.2,13.11666,6.044732,9.241342803,11012,12.61,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 02:50:00,7.08764,7.04049,7.114466,7.04928,6.297845,6.153864,6.100122,6.101953,6.07409,6.051599,12.41359,100.0426,12.41359,100.0426,6.124084,12.45006,100.0969,12.45006,100.0969,6.029732,7.105,24.84,37.73,24.53,106.17,12.85,5.72,23.1,0.6,0.61,5.37,16.51,1.99,3.33,2.348,6.15,11.47,1.2,13.11742,6.043467,9.241878261,11013,12.62,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 03:00:00,7.093438,7.034204,7.110956,7.048273,6.29992,6.153497,6.110803,6.107263,6.079889,6.055048,12.50667,100.7291,12.50667,100.7291,6.099205,12.45768,100.1812,12.45768,100.1812,6.038742,7.104,24.84,37.74,24.53,106.2,12.86,5.5,22.22,0.53,0.55,5.36,16.47,1.88,3.33,2.348,6.15,11.46,1.2,13.11857,6.045997,9.2426884935,11014,12.6,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 03:10:00,7.087396,7.029687,7.106927,7.044946,6.306634,6.166132,6.120111,6.110925,6.087701,6.056451,12.45768,100.4225,12.45768,100.4225,6.133759,12.45788,100.1965,12.45788,100.1965,6.044151,7.103,24.84,37.75,24.54,106.13,12.85,5.53,22.34,0.54,0.55,5.37,16.51,2.17,3.33,2.348,6.15,11.46,1.2,13.11926,6.047985,9.243174633,11015,12.61,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 03:20:00,7.06637,7.016504,7.105341,7.038232,6.317804,6.152002,6.126733,6.118005,6.089105,6.060449,12.37838,99.8183,12.37838,99.8183,6.147667,12.50679,100.5912,12.50679,100.5912,6.044655,7.092,24.84,37.75,24.54,105.81,12.81,5.63,22.75,0.53,0.54,5.36,16.47,2.18,3.33,2.348,6.15,11.46,1.2,13.11938,6.052413,9.243259179,11016,12.62,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 03:30:00,7.05578,7.010919,7.091607,7.055109,6.320459,6.139673,6.121515,6.116754,6.093744,6.064538,12.36493,99.6933,12.36493,99.6933,6.141121,12.51145,100.6466,12.51145,100.6466,6.051704,7.086,24.83,37.74,24.53,106.04,12.84,5.33,21.55,0.51,0.52,5.37,16.48,2.36,3.33,2.35,6.15,11.45,1.19,13.11705,6.056208,9.241617577500001,11017,12.62,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 03:40:00,7.059167,7.006982,7.090631,7.06231,6.325922,6.146661,6.118707,6.116266,6.0916689999999996,6.065057,12.39118,99.8735,12.39118,99.8735,6.12867,12.53759,100.8558,12.53759,100.8558,6.051201,7.09,24.84,37.76,24.54,106.09,12.85,5.48,22.17,0.57,0.58,5.36,16.46,2.28,3.33,2.348,6.15,11.45,1.19,13.11657,6.058679,9.2412793935,11018,12.61,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 03:50:00,7.067621,7.005639,7.082605,7.066919,6.331445,6.16778,6.114252,6.114099,6.088312,6.064416,12.37869,99.767,12.37869,99.767,6.126389,12.46661,100.2851,12.46661,100.2851,6.051376,7.082,24.83,37.75,24.54,105.99,12.84,5.34,21.59,0.53,0.54,5.36,16.48,1.92,3.33,2.349,6.15,11.45,1.19,13.11631,6.055591,9.2410962105,11019,12.61,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 04:00:00,7.046533,7.007287,7.082544,7.070184,6.335626,6.180719,6.118219,6.111963,6.08761,6.065729,12.34783,99.5761,12.34783,99.5761,6.149315,12.45098,100.1601,12.45098,100.1601,6.051704,7.083,24.84,37.77,24.55,105.74,12.81,5.78,23.35,0.6,0.61,5.31,16.32,2.4,3.34,2.351,6.15,11.45,1.19,13.11681,6.057082,9.2414484855,11020,12.6,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 04:10:00,7.059442,7.001581,7.078912,7.069086,6.33877,6.167261,6.119836,6.11358,6.087884,6.065546,12.38852,99.9025,12.38852,99.9025,6.148643,12.54092,100.8908,12.54092,100.8908,6.054481,7.067,24.81,37.74,24.53,105.89,12.83,5.52,22.31,0.54,0.55,5.37,16.49,2.2,3.34,2.351,6.15,11.44,1.19,13.1188,6.057594,9.242850540000001,11021,12.59,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 04:20:00,7.050683,6.995508,7.076318,7.064202,6.335321,6.148096,6.117608,6.111474,6.087,6.065973,12.41132,100.0227,12.41132,100.0227,6.123444,12.53702,100.8562,12.53702,100.8562,6.053177,7.071,24.82,37.75,24.53,105.85,12.83,5.34,21.58,0.51,0.52,5.37,16.49,2.28,3.34,2.351,6.15,11.44,1.2,13.11792,6.057806,9.242230536,11022,12.59,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 04:30:00,7.034845,6.998804,7.071771,7.063318,6.326074,6.139642,6.112695,6.111566,6.086176,6.067377,12.39087,99.8587,12.39087,99.8587,6.123772,12.55111,100.9683,12.55111,100.9683,6.052681,7.067,24.82,37.76,24.54,105.87,12.83,5.43,21.93,0.57,0.58,5.36,16.47,2.2,3.34,2.35,6.15,11.44,1.2,13.11809,6.058498,9.2423503095,11023,12.58,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 04:40:00,7.026453,6.99798,7.07229,7.060968,6.311578,6.140192,6.112329,6.109704,6.08526,6.066644,12.34686,99.5084,12.34686,99.5084,6.125565,12.5169,100.6936,12.5169,100.6936,6.052856,7.066,24.82,37.76,24.54,105.67,12.81,5.56,22.48,0.56,0.57,5.37,16.49,2.51,3.34,2.354,6.15,11.44,1.2,13.11764,6.058137,9.242033262,11024,12.57,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 04:50:00,7.033014,6.979181,7.064142,7.056085,6.312066,6.139734,6.112817,6.108118,6.084741,6.065698,12.3394,99.4447,12.3394,99.4447,6.124084,12.53454,100.8337,12.53454,100.8337,6.052193,7.062,24.83,37.77,24.55,105.4,12.77,5.03,20.32,0.49,0.5,5.38,16.52,2.81,3.33,2.35,6.15,11.43,1.2,13.11782,6.057444,9.242160081,11025,12.57,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 05:00:00,7.027307,6.97085,7.057245,7.052423,6.313654,6.135065,6.113397,6.108331,6.086358,6.065271,12.36353,99.6339,12.36353,99.6339,6.121963,12.54098,100.8863,12.54098,100.8863,6.052513,7.04,24.79,37.73,24.53,105.53,12.8,5.53,22.34,0.53,0.54,5.37,16.49,2.02,3.33,2.348,6.15,11.43,1.2,13.11667,6.057263,9.241349848499999,11026,12.58,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 05:10:00,7.023157,6.969171,7.043756,7.053094,6.286646,6.127954,6.118066,6.108606,6.085016,6.06463,12.39522,99.8573,12.39522,99.8573,6.109352,12.49475,100.5136,12.49475,100.5136,6.052193,7.042,24.8,37.75,24.54,105.77,12.83,5.35,21.63,0.54,0.55,5.35,16.45,2.45,3.33,2.347,6.15,11.42,1.19,13.11659,6.056901,9.2412934845,11027,12.58,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 05:20:00,7.034814,6.971338,7.047662,7.049432,6.389795,6.129175,6.129663,6.108423,6.085596,6.065454,12.3538,99.529,12.3538,99.529,6.111496,12.51392,100.6704,12.51392,100.6704,6.053177,7.044,24.81,37.75,24.54,105.76,12.82,5.43,21.95,0.52,0.53,5.37,16.5,2.23,3.33,2.348,6.15,11.42,1.19,13.11757,6.056721,9.241983943500001,11028,12.58,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 05:30:00,7.029443,6.975244,7.044366,7.043359,6.366632,6.127435,6.114923,6.108698,6.085352,6.065851,12.33932,99.4087,12.33932,99.4087,6.110016,12.47412,100.3513,12.47412,100.3513,6.053658,7.043,24.81,37.76,24.54,105.65,12.81,5.92,23.95,0.63,0.64,5.37,16.49,1.89,3.33,2.346,6.15,11.42,1.19,13.11748,6.056841,9.241920534,11029,12.58,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 05:40:00,7.018976,6.97384,7.043176,7.035578,6.316766,6.122186,6.111596,6.109064,6.08645,6.0682,12.36947,99.6462,12.36947,99.6462,6.10788,12.42718,99.9713,12.42718,99.9713,6.052681,7.037,24.81,37.77,24.55,105.41,12.78,5.4,21.83,0.56,0.57,5.37,16.48,2.5,3.33,2.346,6.15,11.41,1.19,13.11788,6.058935,9.242202354,11030,12.57,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 05:50:00,7.035546,6.973749,7.035394,7.031152,6.342706,6.113214,6.114526,6.10888,6.087274,6.068262,12.30355,99.1007,12.30355,99.1007,6.102158,12.48303,100.4211,12.48303,100.4211,6.052849,7.038,24.81,37.77,24.55,105.53,12.8,5.18,20.95,0.54,0.55,5.35,16.45,2.81,3.33,2.347,6.15,11.42,1.19,13.1169,6.060126,9.241511895,11031,12.57,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 06:00:00,7.029504,6.970606,7.03927,7.033014,6.29809,6.098138,6.10946,6.109949,6.087213,6.068353,12.32131,99.238,12.32131,99.238,6.099869,12.42516,99.9551,12.42516,99.9551,6.052681,7.045,24.81,37.75,24.54,105.49,12.79,5.34,21.58,0.53,0.54,5.36,16.46,2.37,3.33,2.346,6.15,11.4,1.19,13.11779,6.059357,9.242138944499999,11032,12.57,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 06:10:00,7.026178,6.968835,7.038721,7.020806,6.29986,6.089563,6.110254,6.109888,6.087579,6.066583,12.35947,99.5419,12.35947,99.5419,6.098549,12.41797,99.8986,12.41797,99.8986,6.053329,7.039,24.81,37.76,24.55,105.42,12.78,5.33,21.54,0.48,0.5,5.36,16.46,2.28,3.33,2.344,6.15,11.41,1.19,13.11799,6.058167,9.242279854500001,11033,12.55,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 06:20:00,7.018976,6.961786,7.039666,7.033197,6.280847,6.082696,6.107782,6.112939,6.089136,6.06643,12.38823,99.7324,12.38823,99.7324,6.082169,12.42687,99.9683,12.42687,99.9683,6.052513,7.03,24.78,37.73,24.52,105.54,12.8,5.83,23.57,0.53,0.55,5.36,16.47,1.85,3.33,2.345,6.15,11.41,1.19,13.11798,6.057956,9.242272809,11034,12.57,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 06:30:00,7.026422,6.965936,7.039575,7.025781,6.212274,6.092096,6.110742,6.11181,6.090753,6.068628,12.40408,99.882,12.40408,99.882,6.090858,12.46571,100.2826,12.46571,100.2826,6.053329,7.033,24.8,37.75,24.54,104.91,12.72,5.41,21.87,0.54,0.55,5.38,16.51,1.82,3.33,2.346,6.15,11.4,1.19,13.1178,6.059643,9.242145990000001,11035,12.56,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 06:40:00,7.01159,6.96737,7.038538,7.024316,6.178766,6.094873,6.11065,6.113122,6.09118,6.069391,12.34883,99.4597,12.34883,99.4597,6.099869,12.46234,100.2598,12.46234,100.2598,6.05497,7.038,24.8,37.75,24.54,104.19,12.63,6.35,25.66,0.5,0.51,5.34,16.4,2.39,3.32,2.341,6.15,11.4,1.19,13.11673,6.062446,9.2413921215,11036,12.55,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 06:50:00,7.016442,6.960077,7.035486,7.021844,6.153864,6.10177,6.11477,6.117517,6.090753,6.067499,12.44945,100.2688,12.44945,100.2688,6.099373,12.48256,100.4173,12.48256,100.4173,6.052849,7.037,24.79,37.74,24.53,105.49,12.79,5.38,21.76,0.51,0.53,5.36,16.47,2.28,3.32,2.343,6.15,11.4,1.19,13.11744,6.059222,9.241892352,11037,12.55,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 07:00:00,7.020197,6.957818,7.027063,7.024682,6.126184,6.104028,6.114374,6.12121,6.095178,6.070062,12.47036,100.4246,12.47036,100.4246,6.094452,12.5023,100.5818,12.5023,100.5818,6.055138,7.027,24.8,37.76,24.54,105.42,12.79,5.62,22.7,0.58,0.59,5.36,16.46,2.02,3.32,2.342,6.15,11.36,1.19,13.11682,6.061843,9.241455531,11038,12.53,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 07:10:00,7.014246,6.960016,7.029321,7.025659,6.104761,6.09942,6.114252,6.126123,6.100671,6.071802,12.41824,100.0128,12.41824,100.0128,6.09758,12.54056,100.9036,12.54056,100.9036,6.060699,7.029,24.79,37.75,24.53,105.49,12.8,6.51,26.31,0.56,0.58,5.35,16.43,2.18,3.32,2.34,6.15,11.38,1.19,13.11613,6.063968,9.2409693915,11039,12.54,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 07:20:00,7.015558,6.958856,7.026239,7.025781,6.099115,6.102899,6.117731,6.127283,6.098688,6.075922,12.39569,99.8358,12.39569,99.8358,6.099373,12.5553,101.0145,12.5553,101.0145,6.057594,7.024,24.79,37.76,24.54,105.51,12.8,5.72,23.1,0.57,0.58,5.37,16.49,2.68,3.32,2.34,6.15,11.42,1.19,13.11702,6.069198,9.241596441,11040,12.59,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 07:30:00,7.033106,6.960107,7.023858,7.021692,6.100458,6.109125,6.117761,6.123498,6.100061,6.080346,12.41818,100.0148,12.41818,100.0148,6.098549,12.58668,101.2955,12.58668,101.2955,6.068741,7.024,24.79,37.76,24.54,105.22,12.77,5.71,23.1,0.58,0.6,5.35,16.42,2.52,3.31,2.333,6.15,11.48,1.19,13.1167,6.07262,9.241370985,11041,12.66,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 07:40:00,7.0263,6.957818,7.021997,7.01919,6.127038,6.092218,6.113336,6.120172,6.098901,6.078576,12.49091,100.586,12.49091,100.586,6.092827,12.58082,101.219,12.58082,101.219,6.057274,7.028,24.8,37.76,24.54,105.12,12.75,5.93,23.96,0.53,0.55,5.36,16.45,2.05,3.31,2.33,6.15,11.59,1.2,13.11919,6.068942,9.2431253145,11042,12.78,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 07:50:00,7.036676,6.95971,7.024316,7.019678,6.182031,6.084802,6.11477,6.119775,6.097711,6.076105,12.5329,100.8919,12.5329,100.8919,6.080215,12.59626,101.3315,12.59626,101.3315,6.052681,7.022,24.79,37.76,24.54,105.58,12.81,5.85,23.64,0.49,0.5,5.38,16.52,1.91,3.31,2.334,6.15,11.7,1.2,13.11708,6.066787,9.241638714,11043,12.84,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 08:00:00,7.030145,6.964227,7.0263,7.020502,6.193292,6.097528,6.118616,6.124566,6.100488,6.07644,12.43549,100.1028,12.43549,100.1028,6.078239,12.60689,101.4317,12.60689,101.4317,6.058418,7.022,24.79,37.76,24.54,105.08,12.75,5.88,23.78,0.53,0.54,5.34,16.41,2.26,3.31,2.333,6.15,11.73,1.2,13.11559,6.067495,9.2405889345,11044,12.89,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 08:10:00,7.033594,6.964471,7.025079,7.018335,6.164941,6.091028,6.11828,6.127588,6.101831,6.0766540000000004,12.49603,100.5818,12.49603,100.5818,6.074959,12.54638,100.9448,12.54638,100.9448,6.058418,7.024,24.79,37.75,24.54,104,12.62,5.65,22.86,0.49,0.5,5.34,16.4,2.09,3.32,2.337,6.15,11.73,1.2,13.11728,6.068264,9.241779624,11045,12.89,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 08:20:00,7.039087,6.970453,7.024316,7.014246,6.126855,6.084588,6.116907,6.123682,6.101404,6.079797,12.46661,100.3446,12.46661,100.3446,6.074806,12.54775,100.9621,12.54775,100.9621,6.060867,7.028,24.79,37.74,24.53,105.2,12.76,5.22,21.09,0.46,0.47,5.38,16.52,1.93,3.32,2.339,6.15,11.8,1.2,13.11632,6.070766,9.241103256,11046,12.94,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 08:30:00,7.045801,6.969415,7.022027,7.004633,6.103692,6.086786,6.120691,6.124353,6.103143,6.080011,12.4467,100.191,12.4467,100.191,6.077423,12.59965,101.3869,12.59965,101.3869,6.06366,7.032,24.79,37.75,24.54,104.76,12.71,6.29,25.42,0.47,0.48,5.36,16.47,2.36,3.32,2.338,6.15,11.83,1.2,13.11886,6.071701,9.242892813,11047,12.97,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 08:40:00,7.048547,6.973718,7.019311,6.978082,6.09649,6.089868,6.124506,6.131494,6.09881,6.077112,12.50285,100.6484,12.50285,100.6484,6.079552,12.61378,101.4842,12.61378,101.4842,6.057274,7.03,24.79,37.74,24.53,105.31,12.77,5.93,23.99,0.56,0.57,5.38,16.52,2.07,3.32,2.341,6.15,11.91,1.2,13.1182,6.070615,9.24242781,11048,13.09,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 08:50:00,7.053491,6.977655,7.016015,6.922326,6.085962,6.087762,6.120874,6.125482,6.100763,6.081293,12.51126,100.7161,12.51126,100.7161,6.079552,12.58049,101.2414,12.58049,101.2414,6.067101,7.033,24.8,37.76,24.55,105.1,12.75,5.95,24.04,0.54,0.55,5.38,16.53,2.1,3.32,2.341,6.15,11.91,1.2,13.11726,6.072696,9.241765533,11049,13.08,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 09:00:00,7.057581,6.979822,7.015833,6.866449,6.106592,6.088068,6.122888,6.124384,6.10116,6.079462,12.54703,101.0066,12.54703,101.0066,6.080528,12.53142,100.8332,12.53142,100.8332,6.061851,7.029,24.79,37.74,24.53,104.76,12.71,5.75,23.25,0.46,0.48,5.38,16.54,2.29,3.32,2.34,6.15,11.85,1.2,13.11795,6.071806,9.2422516725,11050,13.02,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 09:10:00,7.051843,6.976221,7.01333,6.828027,6.122858,6.086847,6.119867,6.124322,6.103021,6.081659,12.56908,101.1761,12.56908,101.1761,6.077423,12.56511,101.1177,12.56511,101.1177,6.067093,7.031,24.8,37.76,24.54,104.74,12.7,5.55,22.42,0.46,0.47,5.38,16.51,2.34,3.32,2.34,6.16,11.71,1.2,13.11646,6.073118,9.241201893,11051,12.86,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 09:20:00,7.053491,6.978998,7.013605,6.784326,6.104761,6.088281,6.116449,6.123926,6.10412,6.080652,12.55162,101.0393,12.55162,101.0393,6.078903,12.56208,101.0929,12.56208,101.0929,6.066948,7.039,24.79,37.74,24.53,104.84,12.71,5.43,21.94,0.53,0.54,5.37,16.5,2.01,3.32,2.336,6.15,11.75,1.19,13.11667,6.072832,9.241349848499999,11052,12.92,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 09:30:00,7.067194,6.987573,7.014734,6.774469,6.076868,6.090722,6.115411,6.125909,6.103204,6.081262,12.57971,101.2746,12.57971,101.2746,6.082497,12.58053,101.253,12.58053,101.253,6.071518,7.043,24.79,37.73,24.52,104.43,12.66,5.53,22.34,0.46,0.48,5.37,16.5,1.9,3.32,2.336,6.15,11.92,1.19,13.11886,6.074731,9.242892813,11053,13.09,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 09:40:00,7.072107,6.992609,7.020562,6.7716,6.094659,6.09884,6.119653,6.126581,6.103052,6.078546,12.55936,101.1462,12.55936,101.1462,6.09626,12.53469,100.8479,12.53469,100.8479,6.057274,7.037,24.79,37.74,24.53,104.74,12.7,5.5,22.24,0.43,0.44,5.38,16.51,2.31,3.32,2.336,6.15,11.94,1.19,13.11529,6.070435,9.2403775695,11054,13.09,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 09:50:00,7.079065,6.996332,7.030267,6.716577,6.103967,6.103204,6.119348,6.126794,6.103387,6.076532,12.52612,100.8759,12.52612,100.8759,6.095268,12.5066,100.6263,12.5066,100.6263,6.059067,7.045,24.79,37.73,24.52,103.67,12.57,5.52,22.33,0.44,0.45,5.38,16.52,3,3.32,2.337,6.15,11.98,1.19,13.11805,6.069229,9.2423221275,11055,13.16,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 10:00:00,7.080774,7.002466,7.020593,6.651697,6.115991,6.099115,6.120874,6.129724,6.10708,6.083978,12.53528,100.94970000000001,12.53528,100.94970000000001,6.095276,12.53775,100.9222,12.53775,100.9222,6.076752,7.038,24.8,37.76,24.54,104.4,12.66,5.85,23.63,0.54,0.56,5.37,16.49,2.45,3.32,2.337,6.15,12.02,1.19,13.11655,6.076541,9.2412653025,11056,13.16,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 10:10:00,7.086999,7.003809,7.026178,6.592004,6.120111,6.097803,6.119501,6.127954,6.107385,6.087182,12.50515,100.7016,12.50515,100.7016,6.093147,12.51961,100.773,12.51961,100.773,6.07547,7.03,24.81,37.77,24.55,105.13,12.75,6.55,26.49,0.52,0.54,5.31,16.31,2.62,3.31,2.335,6.15,11.97,1.2,13.11646,6.078682,9.241201893,11057,13.11,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 10:20:00,7.086481,7.000543,7.025262,6.535974,6.11593,6.095666,6.121301,6.130548,6.107874,6.08883,12.52516,100.8268,12.52516,100.8268,6.079063,12.51515,100.7436,12.51515,100.7436,6.078072,7.025,24.8,37.77,24.55,103.97,12.61,5.94,24.02,0.51,0.52,5.37,16.5,2.31,3.32,2.339,6.15,11.87,1.2,13.1174,6.080371,9.24186417,11058,13,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 10:30:00,7.085351,7.002313,7.0153740000000004,6.493494,6.102411,6.090753,6.121759,6.130914,6.107782,6.089227,12.48051,100.4652,12.48051,100.4652,6.078239,12.5564,101.072,12.5564,101.072,6.076607,7.023,24.79,37.76,24.54,105.02,12.74,5.98,24.19,0.5,0.51,5.37,16.49,2.37,3.32,2.338,6.15,11.85,1.2,13.11819,6.079934,9.2424207645,11059,13,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 10:40:00,7.082666,7.005731,7.005822,6.461206,6.09408,6.089471,6.12121,6.129144,6.1112,6.090662,12.51223,100.7268,12.51223,100.7268,6.080696,12.5659,101.1529,12.5659,101.1529,6.0784,7.02,24.81,37.79,24.56,104.72,12.71,5.91,23.88,0.51,0.52,5.38,16.52,2.05,3.32,2.341,6.15,11.82,1.2,13.11716,6.082573,9.241695078000001,11060,12.97,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 10:50:00,7.081262,6.999719,7.005365,6.424096,6.080164,6.087213,6.121118,6.130792,6.11059,6.09115,12.51757,100.7685,12.51757,100.7685,6.080215,12.57624,101.2313,12.57624,101.2313,6.076431,7.019,24.78,37.74,24.53,104.9,12.73,5.97,24.13,0.53,0.55,5.38,16.54,1.89,3.32,2.34,6.15,11.74,1.2,13.11733,6.083463,9.241814851500001,11061,12.91,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 11:00:00,7.098596,7.000696,6.98797,6.404748,6.077173,6.086694,6.122614,6.13241,6.110956,6.089288,12.52593,100.827,12.52593,100.827,6.076759,12.56859,101.1689,12.56859,101.1689,6.076118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11649,6.083509,9.2412230295,11062,13.08,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-27 11:10:00,7.105738,7.01098,6.886926,6.388422,6.077051,6.098688,6.132867,6.133569,6.105371,6.085779,12.54148,101.0063,12.54148,101.0063,6.097893,12.5147,100.7321,12.5147,100.7321,6.074959,7.031,24.83,37.81,24.58,103.97,12.61,5.69,22.98,0.49,0.5,5.38,16.52,1.84,3.32,2.337,6.15,11.93,1.2,13.11692,6.079316,9.241525986000001,11063,13.08,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 11:20:00,7.119806,7.017663,6.956079,6.359979,6.076746,6.097864,6.13128,6.131677,6.108606,6.086298,12.5411,100.9957,12.5411,100.9957,6.094955,12.54096,100.9517,12.54096,100.9517,6.078232,7.034,24.85,37.84,24.59,103.7,12.58,5.45,22.03,0.43,0.44,5.4,16.57,2.35,3.32,2.337,6.15,12.12,1.2,13.11819,6.076496,9.2424207645,11064,13.22,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 11:30:00,7.139123,7.029413,6.900079,6.286127,6.078882,6.096124,6.126947,6.132867,6.110071,6.085718,12.53696,100.9543,12.53696,100.9543,6.091827,12.58094,101.2648,12.58094,101.2648,6.074806,7.038,24.82,37.78,24.56,103.03,12.49,5.57,22.51,0.44,0.45,5.38,16.54,2.47,3.31,2.336,6.15,12.16,1.2,13.11948,6.07737,9.243329634,11065,13.35,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 11:40:00,7.149378,7.050286,6.880639,6.272516,6.08349,6.088617,6.124078,6.133325,6.111841,6.087793,12.52994,100.8757,12.52994,100.8757,6.083153,12.63651,101.7193,12.63651,101.7193,6.077591,7.023,24.78,37.74,24.53,104.22,12.64,6.31,25.53,0.56,0.57,5.39,16.55,2.36,3.31,2.335,6.15,12.27,1.2,13.11977,6.080552,9.2435339535,11066,13.4,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 11:50:00,7.150842,6.92019,6.769891,6.225641,6.074884,6.088617,6.124566,6.133936,6.11297,6.089319,12.57241,101.218,12.57241,101.218,6.083321,12.61855,101.5726,12.61855,101.5726,6.076759,6.978,24.77,37.77,24.55,104.22,12.66,6.78,27.42,0.58,0.59,5.39,16.57,2.1,3.31,2.335,6.15,12.12,1.2,13.11884,6.081728,9.242878722,11067,13.19,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 12:00:00,7.143914,6.977472,6.753168,6.21908,6.071771,6.0925840000000004,6.129754,6.134912,6.111627,6.090204,12.56602,101.1758,12.56602,101.1758,6.086922,12.6053,101.4652,12.6053,101.4652,6.076439,7.008,24.78,37.76,24.54,104.95,12.74,5.82,23.53,0.46,0.47,5.33,16.38,2.29,3.31,2.334,6.15,12,1.19,13.11909,6.081593,9.2430548595,11068,13.16,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 12:10:00,7.143914,7.01214,6.755762,6.214685,6.075128,6.094507,6.127374,6.135095,6.112726,6.091608,12.52635,100.8641,12.52635,100.8641,6.089867,12.57579,101.233,12.57579,101.233,6.078567,7.023,24.79,37.75,24.54,103.7,12.58,5.77,23.31,0.46,0.47,5.4,16.58,2.16,3.31,2.333,6.15,11.85,1.19,13.11808,6.082483,9.242343264,11069,13.01,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 12:20:00,7.135766,7.021814,6.734857,6.20794,6.071985,6.094629,6.124048,6.133447,6.112665,6.091821,12.56722,101.1883,12.56722,101.1883,6.088074,12.6079,101.4865,12.6079,101.4865,6.076607,7,24.79,37.78,24.55,104.55,12.69,5.49,22.2,0.49,0.51,5.41,16.61,2.01,3.31,2.33,6.15,11.97,1.19,13.11809,6.082965,9.2423503095,11070,13.11,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 12:30:00,7.130121,7.008294,6.648248,6.198297,6.068964,6.090082,6.123895,6.133874,6.107172,6.087213,12.55055,101.0353,12.55055,101.0353,6.080696,12.58845,101.3283,12.58845,101.3283,6.075943,6.973,24.78,37.79,24.56,104.28,12.67,6.1,24.65,0.54,0.55,5.39,16.57,2.08,3.3,2.328,6.15,12.02,1.19,13.12001,6.079044,9.2437030455,11071,13.17,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 12:40:00,7.123956,6.97558,6.560174,6.188776,6.053857,6.086236,6.120782,6.129846,6.105005,6.084131,12.51892,100.7732,12.51892,100.7732,6.077744,12.58417,101.2908,12.58417,101.2908,6.074806,6.976,24.79,37.8,24.57,104.87,12.74,6.32,25.55,0.53,0.54,5.39,16.57,2.15,3.31,2.329,6.15,12,1.19,13.12057,6.076164,9.244097593500001,11072,13.16,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 12:50:00,7.122094,6.966913,6.534082,6.179346,6.055597,6.085016,6.12063,6.12716,6.106226,6.083887,12.57669,101.2361,12.57669,101.2361,6.076942,12.5136,100.7228,12.5136,100.7228,6.074806,6.887,24.71,37.78,24.56,104.64,12.74,6.53,26.41,0.59,0.6,5.43,16.68,2.24,3.3,2.326,6.15,12.23,1.19,13.1208,6.07541,9.24425964,11073,13.4,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 13:00:00,7.146875,6.958154,6.393304,6.171716,6.054102,6.081964,6.115686,6.128076,6.103296,6.085901,12.54375,100.968,12.54375,100.968,6.075783,12.49081,100.5378,12.49081,100.5378,6.07415,6.773,24.59,37.72,24.52,104.19,12.72,6.32,25.54,0.5,0.52,5.44,16.72,2.5,3.3,2.327,6.15,12.84,1.19,13.12059,6.075666,9.2441116845,11074,13.95,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 13:10:00,7.154046,6.952478,6.325891,6.159601,6.049982,6.07995,6.112268,6.12121,6.099786,6.082818,12.49769,100.6007,12.49769,100.6007,6.077095,12.50038,100.6186,12.50038,100.6186,6.075615,6.835,24.67,37.78,24.56,103.38,12.6,6.03,24.38,0.54,0.55,5.41,16.61,2.2,3.3,2.325,6.15,12.69,1.19,13.11943,6.07455,9.2432944065,11075,13.77,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 13:20:00,7.153589,6.923974,6.343011,6.158655,6.051324,6.079431,6.111688,6.119684,6.098291,6.077478,12.48839,100.5207,12.48839,100.5207,6.075127,12.46828,100.3322,12.46828,100.3322,6.064636,6.783,24.65,37.81,24.57,103.05,12.58,6.41,25.93,0.53,0.54,5.38,16.51,1.85,3.3,2.327,6.15,12.58,1.19,13.11725,6.070736,9.2417584875,11076,13.75,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 13:30:00,7.142908,6.898462,6.293664,6.151514,6.049646,6.077234,6.113977,6.118432,6.096674,6.078851,12.46237,100.3105,12.46237,100.3105,6.074806,12.42354,99.9553,12.42354,99.9553,6.057938,6.552,24.46,37.77,24.55,103.22,12.67,6.47,26.17,0.58,0.6,5.46,16.78,2.09,3.3,2.324,6.15,12.19,1.19,13.11885,6.069108,9.2428857675,11077,13.32,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 13:40:00,7.113519,6.847802,6.306329,6.141626,6.049066,6.076257,6.11059,6.11709,6.095972,6.0772640000000004,12.452209999999999,100.227,12.452209999999999,100.227,6.07415,12.43452,100.0452,12.43452,100.0452,6.058578,6.533,24.44,37.76,24.54,103.8,12.75,7.48,30.24,0.67,0.69,5.49,16.86,2.12,3.3,2.325,6.15,12.12,1.19,13.1203,6.067797,9.243907365,11078,13.32,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 13:50:00,7.097864,6.69967,6.202051,6.1391540000000004,6.046502,6.070367,6.110712,6.117883,6.096582,6.075036,12.4171,99.9341,12.4171,99.9341,6.070053,12.4421,100.0941,12.4421,100.0941,6.053841,6.427,24.39,37.8,24.57,103.92,12.8,7.01,28.32,0.61,0.63,5.49,16.87,2.16,3.31,2.329,6.15,11.75,1.19,13.12225,6.065807,9.2452812375,11079,13.16,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 14:00:00,7.088129,6.60888,6.155786,6.133569,6.04577,6.074457,6.109186,6.118188,6.096216,6.075769,12.41729,99.9373,12.41729,99.9373,6.070709,12.42744,99.9832,12.42744,99.9832,6.056625,6.415,24.4,37.82,24.58,103.28,12.72,6.79,27.46,0.55,0.57,5.48,16.85,2.18,3.31,2.331,6.15,12.67,1.19,13.1226,6.066726,9.24552783,11080,13.85,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 14:10:00,7.094385,6.528192,6.15542,6.134485,6.045587,6.074182,6.109002,6.118707,6.09588,6.075922,12.4412,100.1326,12.4412,100.1326,6.071854,12.42961,100.0024,12.42961,100.0024,6.057266,6.419,24.4,37.82,24.59,101.62,12.52,6.4,25.86,0.59,0.6,5.5,16.89,2.02,3.31,2.332,6.15,12.86,1.19,13.11797,6.067616,9.2422657635,11081,13.9,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 14:20:00,7.08349,6.51217,6.154688,6.13305,6.0450989999999996,6.073388,6.117548,6.125696,6.099328,6.078882,12.41726,99.9416,12.41726,99.9416,6.07251,12.44974,100.1669,12.44974,100.1669,6.05825,6.366,24.38,37.85,24.6,103.21,12.73,6,24.26,0.55,0.56,5.5,16.89,1.96,3.31,2.331,6.15,12.2,1.19,13.11757,6.070269,9.241983943500001,11082,13.38,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 14:30:00,7.024011,6.493799,6.134912,6.126886,6.04696,6.077661,6.118432,6.120752,6.099481,6.077203,12.45146,100.221,12.45146,100.221,6.07415,12.46043,100.2607,12.46043,100.2607,6.061363,6.256,24.3,37.84,24.6,103.85,12.84,6.61,26.72,0.56,0.57,5.52,16.96,2.55,3.3,2.327,6.15,11.98,1.2,13.11764,6.068279,9.242033262,11083,13.16,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 14:40:00,6.994318,6.482263,6.134149,6.12832,6.054193,6.08233,6.118463,6.121759,6.097467,6.074945,12.49102,100.5428,12.49102,100.5428,6.075447,12.43734,100.055,12.43734,100.055,6.053505,6.245,24.29,37.84,24.6,103.66,12.82,7.46,30.16,0.51,0.52,5.51,16.94,2.42,3.31,2.329,6.15,11.85,1.2,13.11825,6.068399,9.2424630375,11084,13.04,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 14:50:00,6.985132,6.498682,6.132806,6.128503,6.053705,6.08175,6.111169,6.120721,6.093622,6.072839,12.48288,100.4743,12.48288,100.4743,6.07431,12.40433,99.7883,12.40433,99.7883,6.053017,6.159,24.24,37.87,24.62,104.03,12.9,6.31,25.5,0.5,0.51,5.54,17.02,2.67,3.31,2.33,6.15,11.83,1.2,13.12136,6.064285,9.244654188,11085,13.03,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 15:00:00,6.978082,6.294061,6.1241390000000004,6.127374,6.048883,6.077173,6.11062,6.120813,6.091913,6.070123,12.35838,99.4676,12.35838,99.4676,6.07251,12.32381,99.1453,12.32381,99.1453,6.05497,6.137,24.23,37.88,24.62,103.65,12.86,6.54,26.43,0.61,0.62,5.54,17.03,2.54,3.31,2.335,6.15,11.81,1.2,13.1228,6.062748,9.24566874,11086,13,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 15:10:00,7.036096,6.48562,6.125238,6.125696,6.049127,6.07583,6.107965,6.117486,6.090662,6.070093,12.39183,99.7372,12.39183,99.7372,6.07267,12.34625,99.3217,12.34625,99.3217,6.053329,6.152,24.25,37.9,24.63,104.02,12.9,7.05,28.52,0.69,0.71,5.53,17,2.22,3.31,2.333,6.15,11.79,1.2,13.12038,6.061753,9.243963729,11087,13.01,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 15:20:00,7.074518,6.546808,6.1354,6.125909,6.048486,6.075372,6.113336,6.11535,6.0888,6.068353,12.40994,99.8818,12.40994,99.8818,6.072174,12.36828,99.498,12.36828,99.498,6.052849,6.3,24.33,37.85,24.6,104.16,12.87,6.71,27.14,0.6,0.61,5.49,16.87,2.09,3.3,2.328,6.15,11.81,1.19,13.11853,6.059342,9.2426603115,11088,13,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 15:30:00,7.102869,6.526025,6.137231,6.123438,6.045465,6.072442,6.104303,6.112543,6.089807,6.069757,12.40244,99.807,12.40244,99.807,6.066452,12.3279,99.1752,12.3279,99.1752,6.053665,6.432,24.39,37.8,24.57,104.51,12.87,7.8,31.52,0.73,0.75,5.49,16.88,2.99,3.3,2.324,6.15,11.84,1.19,13.11822,6.061527,9.242441901000001,11089,13.04,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 15:40:00,7.117426,6.575464,6.137598,6.121148,6.047144,6.076135,6.106195,6.114557,6.092492,6.070062,12.41431,99.9194,12.41431,99.9194,6.073158,12.35812,99.4153,12.35812,99.4153,6.052513,6.429,24.39,37.8,24.57,104.28,12.84,5.78,23.36,0.59,0.59,5.48,16.83,2.55,3.29,2.321,6.15,11.76,1.19,13.11719,6.061467,9.2417162145,11090,12.93,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 15:50:00,7.113672,6.570856,6.160089,6.120447,6.047296,6.072351,6.10473,6.112451,6.091211,6.064935,12.38735,99.6798,12.38735,99.6798,6.064156,12.30873,99.0215,12.30873,99.0215,6.053986,6.44,24.4,37.8,24.57,104.51,12.86,6.54,26.45,0.59,0.6,5.47,16.81,2.55,3.3,2.323,6.15,11.76,1.19,13.12087,6.060337,9.2443089585,11091,12.93,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 16:00:00,7.131402,6.532434,6.175317,6.12243,6.047571,6.06878,6.10357,6.112726,6.086511,6.062006,12.32397,99.1694,12.32397,99.1694,6.063972,12.26115,98.63664,12.26115,98.63664,6.053169,6.434,24.39,37.79,24.56,104.1,12.82,7.51,30.35,0.7,0.71,5.47,16.81,2.61,3.3,2.322,6.15,11.7,1.19,13.12097,6.054265,9.2443794135,11092,12.86,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 16:10:00,7.155908,6.709833,6.280145,6.123712,6.046564,6.069757,6.105524,6.113611,6.08706,6.063959,12.37449,99.573,12.37449,99.573,6.062843,12.28727,98.8391,12.28727,98.8391,6.050064,6.573,24.47,37.76,24.55,105.08,12.89,8.01,32.38,0.71,0.73,5.44,16.7,2.68,3.3,2.323,6.15,11.65,1.19,13.12276,6.055591,9.245640558,11093,12.81,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 16:20:00,7.177514,6.719659,6.348077,6.125024,6.041986,6.070642,6.108636,6.112573,6.088556,6.060693,12.39021,99.704,12.39021,99.704,6.064636,12.18769,98.04666,12.18769,98.04666,6.053497,6.453,24.4,37.79,24.56,104.59,12.87,5.75,23.23,0.6,0.62,5.46,16.78,2.37,3.3,2.322,6.15,11.63,1.19,13.12103,6.052819,9.244421686499999,11094,12.8,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 16:30:00,7.171136,6.68786,6.376855,6.14361,6.044488,6.072382,6.105188,6.114923,6.085504,6.062768,12.34713,99.3648,12.34713,99.3648,6.067589,12.23099,98.39299,12.23099,98.39299,6.052681,6.469,24.4,37.77,24.55,104.71,12.88,6.2,25.07,0.6,0.62,5.47,16.81,2.66,3.3,2.323,6.15,11.63,1.19,13.11897,6.054521,9.242970313499999,11095,12.81,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 16:40:00,7.145288,6.583337,6.397485,6.162073,6.047998,6.073602,6.110406,6.11532,6.090417,6.064996,12.37055,99.5677,12.37055,99.5677,6.073326,12.21568,98.26898,12.21568,98.26898,6.052368,6.46,24.41,37.79,24.56,104.63,12.87,6.7,27.1,0.52,0.53,5.48,16.83,2.58,3.29,2.32,6.15,11.63,1.19,13.1176,6.056465,9.24200508,11096,12.8,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 16:50:00,7.136834,6.503656,6.411157,6.1849,6.052576,6.080957,6.114801,6.117608,6.091424,6.069238,12.40559,99.8539,12.40559,99.8539,6.074959,12.22082,98.30959,12.22082,98.30959,6.052025,6.466,24.41,37.79,24.56,104.72,12.88,9.05,36.59,0.71,0.73,5.48,16.82,2.03,3.3,2.323,6.15,11.61,1.19,13.11903,6.059839,9.2430125865,11097,12.77,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 17:00:00,7.135431,6.481134,6.395746,6.2166689999999996,6.060022,6.082758,6.116052,6.122949,6.092065,6.067651,12.44144,100.1417,12.44144,100.1417,6.074638,12.23727,98.4426,12.23727,98.4426,6.052345,6.483,24.42,37.78,24.56,104.72,12.88,6.39,25.85,0.58,0.59,5.47,16.79,2.43,3.3,2.324,6.15,11.59,1.19,13.12114,6.059704,9.244499187,11098,12.77,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 17:10:00,7.147027,6.445886,6.34527,6.238367,6.0610290000000004,6.079919,6.114557,6.115533,6.08761,6.062982,12.4139,99.9187,12.4139,99.9187,6.07415,12.2661,98.6697,12.2661,98.6697,6.050392,6.478,24.41,37.78,24.56,104.49,12.85,6.48,26.2,0.72,0.73,5.48,16.84,2.49,3.3,2.326,6.15,11.57,1.19,13.12198,6.055636,9.245091009000001,11099,12.76,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 17:20:00,7.152856,6.436487,6.369073,6.245294,6.06405,6.076898,6.11474,6.11767,6.090204,6.062036,12.40417,99.8407,12.40417,99.8407,6.07431,12.2501,98.54422,12.2501,98.54422,6.051704,6.466,24.41,37.79,24.56,104.56,12.86,6.87,27.79,0.68,0.69,5.48,16.83,2.25,3.3,2.323,6.15,11.56,1.19,13.12241,6.053813,9.2453939655,11100,12.75,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 17:30:00,7.149255,6.433648,6.410699,6.248193,6.072473,6.080743,6.114252,6.119409,6.091455,6.064294,12.38543,99.6909,12.38543,99.6909,6.074638,12.29141,98.8757,12.29141,98.8757,6.051376,6.471,24.41,37.79,24.56,104.33,12.83,7.49,30.29,0.77,0.78,5.49,16.86,2.32,3.31,2.33,6.15,11.54,1.19,13.11785,6.055817,9.2421812175,11101,12.73,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 17:40:00,7.181665,6.428033,6.402887,6.253961,6.080408,6.084161,6.114648,6.118951,6.090387,6.063928,12.37852,99.6364,12.37852,99.6364,6.075127,12.25762,98.60779,12.25762,98.60779,6.052849,6.448,24.39,37.78,24.56,103.7,12.76,7.44,30.1,0.8,0.81,5.47,16.81,2.65,3.31,2.33,6.15,11.55,1.19,13.12047,6.056495,9.2440271385,11102,12.73,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 17:50:00,7.089654,6.450433,6.4056940000000004,6.264337,6.076868,6.083704,6.115014,6.119775,6.088739,6.064813,12.39468,99.767,12.39468,99.767,6.075294,12.25165,98.55592,12.25165,98.55592,6.051376,6.469,24.42,37.8,24.57,103.67,12.75,7.55,30.52,0.71,0.72,5.43,16.67,2.27,3.31,2.329,6.15,11.54,1.19,13.12109,6.056886,9.2444639595,11103,12.71,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 18:00:00,7.139032,6.52218,6.41778,6.28924,6.085382,6.0888,6.117822,6.116815,6.08883,6.066644,12.36689,99.5585,12.36689,99.5585,6.081352,12.24746,98.52603,12.24746,98.52603,6.052849,6.448,24.4,37.8,24.57,101.36,12.48,7.97,32.21,0.82,0.83,5.47,16.81,2.07,3.31,2.333,6.15,11.54,1.19,13.12248,6.057911,9.245443284,11104,12.7,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 18:10:00,7.200372,6.659082,6.374231,6.303674,6.111902,6.098199,6.118372,6.119348,6.094476,6.067651,12.40244,99.8853,12.40244,99.8853,6.097404,12.25005,98.54434,12.25005,98.54434,6.051865,6.454,24.4,37.79,24.56,101.58,12.5,7.13,28.83,0.77,0.79,5.47,16.8,2.35,3.31,2.331,6.15,11.53,1.19,13.12337,6.059176,9.2460703335,11105,12.7,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 18:20:00,7.207697,6.670862,6.417169,6.310571,6.139551,6.12533,6.123254,6.120996,6.095026,6.069024,12.42834,100.1034,12.42834,100.1034,6.101181,12.29077,98.87472,12.29077,98.87472,6.053017,6.489,24.43,37.79,24.57,103.29,12.7,7.04,28.47,0.82,0.84,5.47,16.81,2.33,3.31,2.33,6.15,11.52,1.19,13.12088,6.060849,9.244316004,11106,12.69,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 18:30:00,7.22799,6.710321,6.456659,6.31698,6.156274,6.149042,6.128046,6.122308,6.099481,6.070154,12.39221,99.8103,12.39221,99.8103,6.100357,12.30547,98.99659,12.30547,98.99659,6.054481,6.523,24.45,37.79,24.56,102.49,12.59,7.36,29.77,0.83,0.84,5.47,16.79,2.16,3.31,2.331,6.15,11.51,1.19,13.12065,6.061859,9.2441539575,11107,12.67,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 18:40:00,7.213861,6.742029,6.447412,6.330011,6.169458,6.114099,6.12002,6.123468,6.096277,6.070428,12.38947,99.7866,12.38947,99.7866,6.099701,12.26356,98.65781,12.26356,98.65781,6.053841,6.597,24.52,37.8,24.57,104.27,12.79,7.5,30.32,0.86,0.87,5.43,16.67,2.19,3.3,2.326,6.15,11.5,1.19,13.11934,6.06216,9.243230997,11108,12.7,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 18:50:00,7.204645,6.765771,6.42846,6.341424,6.183344,6.145105,6.12533,6.1235290000000004,6.099512,6.074121,12.42621,100.2091,12.42621,100.2091,6.149628,12.26539,98.67417,12.26539,98.67417,6.054489,6.598,24.48,37.75,24.54,104.45,12.81,6.96,28.16,0.71,0.72,5.51,16.92,2.55,3.3,2.326,6.15,11.5,1.19,13.12032,6.064571,9.243921455999999,11109,12.69,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 19:00:00,7.205835,6.708307,6.420374,6.348138,6.197565,6.165186,6.123926,6.123895,6.101831,6.071344,12.33907,99.5029,12.33907,99.5029,6.148323,12.21467,98.26428,12.21467,98.26428,6.053665,6.534,24.46,37.79,24.56,103.59,12.72,7.36,29.78,0.84,0.86,5.7,17.51,2.61,3.3,2.326,6.15,11.49,1.19,13.1217,6.063622,9.244893735,11110,12.65,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 19:10:00,7.195154,6.764123,6.438623,6.355615,6.210809,6.188379,6.121118,6.125177,6.100427,6.078516,12.34787,99.6764,12.34787,99.6764,6.189072,12.32452,99.1671,12.32452,99.1671,6.061363,6.631,24.52,37.78,24.55,103.57,12.69,7.18,29.01,0.72,0.74,5.61,17.22,2.47,3.3,2.325,6.15,11.49,1.19,13.12043,6.069515,9.2439989565,11111,12.66,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 19:20:00,7.190637,6.749933,6.453271,6.362817,6.214929,6.195184,6.125574,6.125177,6.101068,6.076318,12.32491,99.5047,12.32491,99.5047,6.194458,12.32072,99.1259,12.32072,99.1259,6.057098,6.623,24.51,37.77,24.55,101.75,12.47,7.57,30.62,0.87,0.88,5.47,16.79,2.2,3.3,2.326,6.15,11.48,1.19,13.12247,6.068324,9.2454362385,11112,12.65,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 19:30:00,7.192834,6.71026,6.473474,6.370447,6.220026,6.199518,6.129663,6.125543,6.10177,6.080988,12.29059,99.222,12.29059,99.222,6.192177,12.3538,99.4281,12.3538,99.4281,6.071365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12062,6.072636,9.2441328210000009,11113,12.69,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-27 19:40:00,7.192926,6.719506,6.485101,6.383081,6.231958,6.202234,6.130273,6.126825,6.100366,6.081048,12.30802,99.3742,12.30802,99.3742,6.196754,12.35657,99.4547,12.35657,99.4547,6.073158,6.564,24.46,37.76,24.54,104.24,12.79,6.92,27.99,0.78,0.79,5.5,16.9,2.06,3.3,2.326,6.15,11.47,1.2,13.12056,6.073194,9.244090547999999,11114,12.66,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 19:50:00,7.206354,6.726678,6.50274,6.40127,6.241479,6.194971,6.132135,6.128076,6.100854,6.079187,12.35208,99.7253,12.35208,99.7253,6.194946,12.35249,99.4158,12.35249,99.4158,6.070702,6.553,24.46,37.77,24.55,102.97,12.64,7.07,28.57,0.76,0.77,5.56,17.07,1.91,3.31,2.33,6.15,11.46,1.2,13.11887,6.070555,9.2428998585,11115,12.62,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 20:00:00,7.22265,6.649194,6.492486,6.406976,6.222406,6.193811,6.137048,6.134118,6.10357,6.080835,12.38874,99.9829,12.38874,99.9829,6.179749,12.31414,99.1048,12.31414,99.1048,6.069717,6.543,24.47,37.79,24.56,102.4,12.57,7.08,28.63,0.85,0.87,5.48,16.84,2.35,3.31,2.331,6.15,11.46,1.2,13.12151,6.071535,9.244759870500001,11116,12.61,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 20:10:00,7.215448,6.729791,6.530542,6.416223,6.207147,6.210809,6.150842,6.135919,6.105585,6.079462,12.26754,99.0515,12.26754,99.0515,6.198395,12.39937,99.8018,12.39937,99.8018,6.07415,6.574,24.48,37.77,24.55,102.2,12.54,7.92,32.02,0.77,0.78,5.48,16.82,1.98,3.31,2.332,6.15,11.45,1.2,13.11839,6.071007,9.2425616745,11117,12.62,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 20:20:00,7.217431,6.704309,6.55993,6.424738,6.213525,6.224115,6.147852,6.140497,6.10412,6.079584,12.20812,98.60224,12.20812,98.60224,6.210655,12.35725,99.4448,12.35725,99.4448,6.067101,6.703,24.58,37.79,24.56,103.96,12.71,6.08,24.58,0.7,0.71,5.45,16.75,2.37,3.31,2.333,6.15,11.44,1.2,13.12321,6.071324,9.245957605500001,11118,12.62,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 20:30:00,7.219476,6.751428,6.589807,6.434259,6.229272,6.237298,6.150628,6.157922,6.105524,6.07995,12.183,98.4283,12.183,98.4283,6.22226,12.37428,99.5788,12.37428,99.5788,6.065788,6.741,24.56,37.72,24.52,104.67,12.79,7.09,28.65,0.9,0.91,5.43,16.69,2.45,3.3,2.327,6.15,11.44,1.19,13.12203,6.071264,9.2451262365,11119,12.61,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 20:40:00,7.251275,6.76101,6.610742,6.433893,6.243127,6.248407,6.156152,6.163812,6.12356,6.083398,12.18085,98.44116,12.18085,98.44116,6.23452,12.35885,99.4718,12.35885,99.4718,6.07267,6.711,24.56,37.75,24.54,104.2,12.74,6.83,27.62,0.74,0.76,5.45,16.74,2.13,3.3,2.323,6.15,11.43,1.19,13.12209,6.074399,9.245168509500001,11120,12.62,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 20:50:00,7.259394,6.760186,6.645105,6.432214,6.252283,6.263727,6.154382,6.160852,6.117608,6.09234,12.14992,98.21912,12.14992,98.21912,6.245796,12.40844,99.881,12.40844,99.881,6.076607,6.706,24.58,37.78,24.55,104.17,12.74,6.97,28.17,0.79,0.8,5.44,16.73,2.31,3.29,2.322,6.15,11.43,1.19,13.12162,6.083131,9.244837371000001,11121,12.62,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 21:00:00,7.268243,6.72973,6.593042,6.435449,6.267206,6.238824,6.164026,6.171899,6.12179,6.092859,12.1574,98.2826,12.1574,98.2826,6.246963,12.45255,100.2377,12.45255,100.2377,6.077263,6.703,24.58,37.79,24.56,103.83,12.7,6.97,28.17,0.69,0.71,5.45,16.73,2.39,3.29,2.321,6.15,11.43,1.19,13.12056,6.085198,9.244090547999999,11122,12.61,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 21:10:00,7.19375,6.771753,6.676752,6.435022,6.282678,6.220575,6.168695,6.157007,6.122369,6.097558,12.26374,99.0163,12.26374,99.0163,6.196594,12.45706,100.2737,12.45706,100.2737,6.077095,6.787,24.64,37.78,24.56,104.42,12.74,7.28,29.44,0.8,0.82,5.41,16.61,2.21,3.29,2.319,6.15,11.42,1.19,13.11971,6.08734,9.2434916805,11123,12.61,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 21:20:00,7.125696,6.763513,6.665704,6.445703,6.29281,6.217126,6.171655,6.18078,6.128748,6.098749,12.25244,98.89281,12.25244,98.89281,6.18367,12.46603,100.3715,12.46603,100.3715,6.08725,6.752,24.61,37.77,24.55,104.41,12.75,7.87,31.83,0.85,0.87,5.41,16.63,2.51,3.29,2.316,6.15,11.42,1.2,13.12078,6.090478,9.244245549,11124,12.61,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 21:30:00,7.141962,6.765466,6.653467,6.464624,6.300989,6.16784,6.17904,6.161798,6.124414,6.099603,12.33584,99.4833,12.33584,99.4833,6.150948,12.44996,100.2405,12.44996,100.2405,6.086601,6.777,24.63,37.77,24.55,104.57,12.76,6.5,26.27,0.71,0.72,5.42,16.64,2.6,3.29,2.318,6.15,11.42,1.2,13.12176,6.090584,9.244936008,11125,12.62,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 21:40:00,7.109278,6.777032,6.65368,6.470819,6.308404,6.163904,6.19198,6.15249,6.124994,6.10119,12.28427,99.0825,12.28427,99.0825,6.156837,12.422790000000001,100.0225,12.422790000000001,100.0225,6.086922,6.765,24.62,37.78,24.55,104.55,12.77,6.89,27.85,0.7,0.71,5.4,16.59,2.34,3.29,2.317,6.15,11.42,1.2,13.12176,6.089438,9.244936008,11126,12.6,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 21:50:00,7.089685,6.812189,6.664911,6.49032,6.32049,6.172021,6.174982,6.147028,6.124261,6.100824,12.31442,99.3547,12.31442,99.3547,6.168442,12.47443,100.4505,12.47443,100.4505,6.091675,6.813,24.65,37.76,24.55,104.51,12.75,6.66,26.94,0.76,0.77,5.42,16.64,2,3.28,2.312,6.15,11.42,1.2,13.11991,6.093346,9.2436325905,11127,12.59,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 22:00:00,7.10708,6.830743,6.70263,6.516595,6.326227,6.17074,6.169244,6.147333,6.12356,6.10061,12.3221,99.4056,12.3221,99.4056,6.16404,12.49402,100.607,12.49402,100.607,6.091179,6.809,24.64,37.76,24.54,104.74,12.77,6.71,27.12,0.75,0.76,5.4,16.6,2.5,3.28,2.311,6.15,11.41,1.2,13.12097,6.093497,9.2443794135,11128,12.58,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 22:10:00,7.112024,6.791803,6.715966,6.537439,6.337671,6.173212,6.155115,6.151666,6.128686,6.092188,12.3444,99.6081,12.3444,99.6081,6.173027,12.46398,100.3322,12.46398,100.3322,6.078239,6.767,24.62,37.78,24.56,103.87,12.68,6.73,27.21,0.67,0.69,5.42,16.64,2.21,3.29,2.315,6.15,11.4,1.2,13.12096,6.08562,9.244372368,11129,12.58,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 22:20:00,7.096033,6.820398,6.707666,6.570856,6.348566,6.18078,6.159875,6.151727,6.129205,6.095728,12.31865,99.4074,12.31865,99.4074,6.175812,12.40938,99.8929,12.40938,99.8929,6.0784,6.776,24.63,37.78,24.56,104.39,12.74,6.5,26.28,0.71,0.73,5.4,16.6,2.51,3.28,2.314,6.15,11.4,1.2,13.12193,6.084549,9.245055781500001,11130,12.58,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 22:30:00,7.114221,6.82821,6.719171,6.59768,6.354578,6.188012,6.173792,6.16018,6.128351,6.094934,12.28625,99.1517,12.28625,99.1517,6.178101,12.41667,99.962,12.41667,99.962,6.082497,6.763,24.64,37.81,24.58,103.61,12.65,6.62,26.75,0.67,0.69,5.4,16.59,3.05,3.29,2.316,6.15,11.4,1.2,13.12265,6.089981,9.2455630575,11131,12.59,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 22:40:00,7.110193,6.85647,6.728998,6.623102,6.369165,6.190515,6.169824,6.159387,6.131372,6.096246,12.29554,99.234,12.29554,99.234,6.181046,12.36629,99.5656,12.36629,99.5656,6.086113,6.784,24.67,37.83,24.59,103.09,12.58,7.72,31.21,0.87,0.89,5.39,16.57,2.66,3.28,2.312,6.15,11.4,1.2,13.12048,6.090328,9.244034184,11132,12.57,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 22:50:00,7.101373,6.862665,6.78689,6.646387,6.383325,6.196954,6.169488,6.160333,6.131708,6.097955,12.27731,99.1086,12.27731,99.1086,6.18972,12.34481,99.3753,12.34481,99.3753,6.079224,6.825,24.67,37.79,24.56,103.58,12.63,6.91,27.92,0.86,0.88,5.39,16.57,2.5,3.28,2.313,6.15,11.4,1.2,13.12133,6.092546,9.244633051500001,11133,12.58,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 23:00:00,7.102869,6.825708,6.788232,6.657586,6.389673,6.198328,6.16778,6.164514,6.129846,6.095728,12.26403,99.0177,12.26403,99.0177,6.196259,12.36851,99.567,12.36851,99.567,6.079552,6.846,24.69,37.79,24.57,103.6,12.62,7.1,28.72,0.75,0.76,5.4,16.59,2.8,3.28,2.309,6.15,11.4,1.19,13.11998,6.088502,9.243681909,11134,12.58,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 23:10:00,7.120263,6.830133,6.800653,6.666315,6.409296,6.198206,6.157068,6.159967,6.130243,6.099084,12.24812,98.8827,12.24812,98.8827,6.193634,12.33302,99.3269,12.33302,99.3269,6.097725,6.864,24.7,37.78,24.56,103.98,12.67,7.27,29.38,0.83,0.84,5.39,16.55,2.51,3.28,2.31,6.15,11.39,1.19,13.12171,6.089558,9.2449007805,11135,12.59,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 23:20:00,7.131433,6.820032,6.804102,6.67962,6.443567,6.195978,6.168939,6.168848,6.136224,6.110895,12.24057,98.82871,12.24057,98.82871,6.196426,12.44622,100.249,12.44622,100.249,6.101822,6.834,24.68,37.8,24.57,103.47,12.61,7.23,29.23,0.69,0.71,5.39,16.56,2.79,3.28,2.309,6.15,11.39,1.19,13.1229,6.102659,9.245739195,11136,12.58,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 23:30:00,7.173547,6.815088,6.812006,6.695947,6.477899,6.193109,6.172326,6.158777,6.131342,6.110437,12.29862,99.26,12.29862,99.26,6.181541,12.40996,99.955,12.40996,99.955,6.100998,6.857,24.7,37.79,24.56,103.49,12.61,6.65,26.9,0.71,0.72,5.4,16.58,2.48,3.28,2.308,6.15,11.4,1.19,13.12293,6.101919,9.2457603315,11137,12.57,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 23:40:00,7.208154,6.834527,6.831903,6.709466,6.462976,6.1914,6.169885,6.158136,6.132806,6.110132,12.35087,99.7004,12.35087,99.7004,6.188904,12.4369,100.1794,12.4369,100.1794,6.103958,6.869,24.7,37.78,24.56,103.41,12.59,6.72,27.16,0.79,0.81,5.4,16.59,2.67,3.27,2.307,6.15,11.39,1.19,13.12096,6.101572,9.244372368,11138,12.57,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-27 23:50:00,7.306604,6.85061,6.838709,6.72555,6.477686,6.192621,6.167627,6.156488,6.130151,6.106531,12.26204,98.95462,12.26204,98.95462,6.177452,12.33125,99.3177,12.33125,99.3177,6.099686,6.874,24.7,37.78,24.56,103.7,12.63,7.39,29.87,0.73,0.75,5.38,16.53,3.79,3.27,2.301,6.15,11.39,1.2,13.12144,6.099549,9.244710552,11139,12.57,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 00:00:00,7.323602,6.861139,6.838373,6.7362,6.466394,6.180108,6.150934,6.155725,6.131433,6.106439,12.25362,98.85726,12.25362,98.85726,6.165672,12.30922,99.1414,12.30922,99.1414,6.100189,6.882,24.72,37.8,24.57,104.08,12.67,6.87,27.79,0.66,0.68,5.4,16.58,2.66,3.27,2.301,6.15,11.39,1.2,13.12092,6.09736,9.244344186,11140,12.56,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 00:10:00,7.276788,6.851373,6.852563,6.74331,6.463464,6.180322,6.148462,6.1556940000000004,6.132715,6.107782,12.29127,99.1716,12.29127,99.1716,6.169914,12.32462,99.2708,12.32462,99.2708,6.10231,6.866,24.72,37.81,24.58,103.42,12.6,6.2,25.06,0.66,0.68,5.4,16.6,2.3,3.26,2.298,6.15,11.39,1.2,13.12131,6.098764,9.2446189605,11141,12.57,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 00:20:00,7.212732,6.847558,6.859155,6.749627,6.465021,6.18075,6.1495,6.1578,6.132654,6.111292,12.27492,98.99996,12.27492,98.99996,6.154053,12.34023,99.4,12.34023,99.4,6.10363,6.858,24.71,37.81,24.58,102.82,12.53,6.18,24.97,0.67,0.68,5.39,16.56,2.5,3.25,2.293,6.15,11.39,1.2,13.12248,6.101949,9.245443284,11142,12.58,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 00:30:00,7.157678,6.840966,6.858667,6.755914,6.463678,6.176752,6.155054,6.160608,6.134241,6.112054,12.30714,99.2468,12.30714,99.2468,6.148811,12.29551,99.0326,12.29551,99.0326,6.100838,6.875,24.72,37.81,24.58,103.13,12.56,6.68,27.03,0.94,0.95,5.37,16.5,2.77,3.26,2.296,6.15,11.39,1.2,13.12142,6.103807,9.244696461,11143,12.58,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 00:40:00,7.148645,6.855279,6.859399,6.760919,6.457269,6.160364,6.157312,6.160577,6.133874,6.111719,12.37387,99.7874,12.37387,99.7874,6.149803,12.28965,98.98715,12.28965,98.98715,6.101501,6.892,24.73,37.8,24.57,103.37,12.58,6.33,25.6,0.66,0.67,5.39,16.55,2.29,3.25,2.29,6.15,11.38,1.19,13.12207,6.104305,9.2451544185,11144,12.58,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 00:50:00,7.147333,6.846643,6.868036,6.760278,6.346552,6.173273,6.154382,6.16073,6.13537,6.114648,12.26117,98.93246,12.26117,98.93246,6.171402,12.3477,99.4584,12.3477,99.4584,6.102966,6.895,24.73,37.8,24.57,103.39,12.58,6.8,27.48,0.73,0.74,5.38,16.52,2.62,3.25,2.291,6.15,11.38,1.19,13.11917,6.105044,9.2431112235,11145,12.58,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 01:00:00,7.157373,6.85589,6.877435,6.763879,6.306665,6.162469,6.156244,6.161432,6.137903,6.117029,12.29453,99.1451,12.29453,99.1451,6.148811,12.37238,99.6572,12.37238,99.6572,6.102966,6.902,24.73,37.8,24.57,103.57,12.6,6.98,28.2,0.78,0.8,5.38,16.52,2.32,3.26,2.295,6.15,11.39,1.19,13.12026,6.108095,9.243879183,11146,12.57,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 01:10:00,7.161126,6.839502,6.869074,6.766809,6.264306,6.143701,6.161432,6.161676,6.138025,6.117364,12.35684,99.626,12.35684,99.626,6.140305,12.33615,99.3597,12.33615,99.3597,6.100685,6.89,24.72,37.79,24.56,103.36,12.58,6.28,25.38,0.71,0.72,5.39,16.56,2.52,3.25,2.293,6.15,11.38,1.19,13.12124,6.108789,9.244569642,11147,12.56,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 01:20:00,7.166345,6.845392,6.875269,6.770959,6.229364,6.13479,6.157892,6.163263,6.138086,6.118677,12.41242,100.0427,12.41242,100.0427,6.127861,12.35135,99.4878,12.35135,99.4878,6.102966,6.901,24.73,37.8,24.57,103.53,12.6,6.32,25.56,0.65,0.66,5.37,16.48,2.3,3.26,2.296,6.15,11.38,1.19,13.12274,6.109817,9.245626467000001,11148,12.55,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 01:30:00,7.244134,6.856256,6.885095,6.768823,6.18197,6.133294,6.155725,6.160944,6.140283,6.120202,12.41805,100.0811,12.41805,100.0811,6.125076,12.34346,99.424,12.34346,99.424,6.102814,6.918,24.74,37.79,24.56,103.5,12.59,7.8,31.55,0.68,0.69,5.39,16.56,2.62,3.26,2.297,6.15,11.38,1.2,13.12295,6.111206,9.2457744225,11149,12.57,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 01:40:00,7.493402,6.856897,6.893426,6.761621,6.161646,6.13299,6.154565,6.162988,6.140375,6.118738,12.36539,99.6625,12.36539,99.6625,6.127365,12.37464,99.6758,12.37464,99.6758,6.103127,6.91,24.74,37.8,24.57,103.36,12.57,6.12,24.75,0.63,0.64,5.38,16.54,2.94,3.26,2.298,6.15,11.38,1.2,13.12054,6.110557,9.244076457,11150,12.56,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 01:50:00,7.466028,6.859369,6.885186,6.763238,6.153864,6.137689,6.157251,6.165582,6.14306,6.117212,12.35932,99.6084,12.35932,99.6084,6.125397,12.43459,100.1566,12.43459,100.1566,6.10231,6.915,24.75,37.8,24.57,100.62,12.24,5.77,23.34,0.59,0.6,5.39,16.55,2.35,3.27,2.303,6.15,11.38,1.2,13.12425,6.109635,9.2466903375,11151,12.57,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 02:00:00,7.404199,6.868158,6.893335,6.767358,6.14837,6.138513,6.159692,6.164819,6.140252,6.118738,12.39509,99.9238,12.39509,99.9238,6.136047,12.46501,100.4037,12.46501,100.4037,6.103134,6.925,24.75,37.81,24.57,102.43,12.46,5.96,24.11,0.67,0.69,5.39,16.56,2.49,3.26,2.3,6.15,11.38,1.2,13.12184,6.109937,9.244992372,11152,12.56,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 02:10:00,7.353754,6.872522,6.896722,6.779596,6.151147,6.14248,6.157373,6.163995,6.14303,6.118799,12.369,99.7252,12.369,99.7252,6.1408,12.43925,100.1934,12.43925,100.1934,6.10199,6.932,24.76,37.81,24.57,100.41,12.21,6.52,26.37,0.73,0.74,5.39,16.57,2.12,3.26,2.299,6.15,11.38,1.2,13.12084,6.110949,9.244287822,11153,12.57,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 02:20:00,7.363397,6.879358,6.899866,6.795526,6.147516,6.133569,6.157983,6.166223,6.143976,6.119836,12.43303,100.2126,12.43303,100.2126,6.129333,12.47435,100.4772,12.47435,100.4772,6.102478,6.945,24.76,37.79,24.56,103.18,12.54,6.68,27,0.66,0.67,5.39,16.57,2.16,3.26,2.295,6.15,11.38,1.19,13.11999,6.112505,9.2436889545,11154,12.55,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 02:30:00,7.369318,6.883111,6.911188,6.803338,6.142724,6.14834,6.161493,6.166223,6.141656,6.120325,12.38578,99.8314,12.38578,99.8314,6.129181,12.53639,100.977,12.53639,100.977,6.102478,6.951,24.75,37.78,24.56,103.65,12.6,6.68,27.01,0.71,0.73,5.39,16.55,2.37,3.26,2.295,6.15,11.39,1.19,13.12051,6.112021,9.2440553205,11155,12.54,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 02:40:00,7.372552,6.983057,6.932855,6.806757,6.139398,6.145074,6.16076,6.167474,6.143488,6.123895,12.41863,100.0832,12.41863,100.0832,6.124084,12.51441,100.8183,12.51441,100.8183,6.10968,7.017,24.8,37.77,24.55,103.74,12.59,6.21,25.12,0.58,0.6,5.39,16.56,2.61,3.25,2.293,6.15,11.38,1.19,13.12263,6.115269,9.2455489665,11156,12.56,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 02:50:00,7.393823,7.031366,6.955133,6.808801,6.134576,6.130853,6.161401,6.168664,6.148279,6.123254,12.4317,100.186,12.4317,100.186,6.123116,12.44689,100.2793,12.44689,100.2793,6.111641,7.07,24.85,37.79,24.56,100.93,12.23,5.92,23.94,0.61,0.62,5.4,16.59,2.38,3.25,2.291,6.15,11.38,1.19,13.12233,6.116387,9.2453376015,11157,12.57,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 03:00:00,7.369195,7.0300840000000004,6.958338,6.815973,6.127618,6.127557,6.158441,6.169885,6.145166,6.1232239999999996,12.40236,99.943,12.40236,99.943,6.120499,12.40994,99.9663,12.40994,99.9663,6.105591,7.03,24.82,37.8,24.57,97.83,11.87,6.24,25.21,0.65,0.67,5.43,16.68,2.14,3.25,2.288,6.15,11.38,1.19,13.12151,6.115088,9.244759870500001,11158,12.56,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 03:10:00,7.320306,6.973902,6.9461,6.811121,6.1235290000000004,6.125818,6.160028,6.16961,6.145471,6.122949,12.425,100.1216,12.425,100.1216,6.119019,12.41447,100.0107,12.41447,100.0107,6.108704,6.976,24.8,37.83,24.59,102.6,12.46,6.79,27.46,0.63,0.64,5.32,16.35,2.09,3.24,2.285,6.15,11.36,1.19,13.12029,6.11462,9.2439003195,11159,12.53,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 03:20:00,7.361353,6.979914,6.93844,6.807428,6.120935,6.125726,6.160638,6.168512,6.144098,6.1229189999999996,12.45651,100.3716,12.45651,100.3716,6.117393,12.37689,99.6989,12.37689,99.6989,6.105095,6.979,24.78,37.79,24.56,103.81,12.61,6.75,27.31,0.66,0.67,5.39,16.55,2.49,3.24,2.283,6.15,11.38,1.19,13.12005,6.114967,9.243731227500001,11160,12.56,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 03:30:00,7.316706,7.016901,6.947382,6.804102,6.1159,6.125299,6.161646,6.169672,6.147699,6.124078,12.43144,100.1727,12.43144,100.1727,6.118683,12.38755,99.7855,12.38755,99.7855,6.105438,6.966,24.77,37.78,24.56,103.85,12.62,6.81,27.53,0.64,0.65,5.38,16.52,2.5,3.25,2.289,6.15,11.37,1.19,13.12096,6.115813,9.244372368,11161,12.54,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 03:40:00,7.360711,7.064874,6.950586,6.804071,6.113,6.127466,6.160089,6.167627,6.145624,6.123346,12.40487,99.9545,12.40487,99.9545,6.11705,12.43597,100.1807,12.43597,100.1807,6.107399,6.984,24.77,37.77,24.55,103.97,12.62,6.37,25.75,0.67,0.68,5.38,16.53,2.34,3.25,2.292,6.15,11.37,1.2,13.12201,6.114982,9.2451121455,11162,12.54,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 03:50:00,7.376001,7.012994,6.969506,6.784601,6.110773,6.12478,6.161218,6.16781,6.145136,6.1238340000000004,12.42111,100.0879,12.42111,100.0879,6.118042,12.40674,99.9439,12.40674,99.9439,6.106911,6.993,24.78,37.78,24.55,104.15,12.65,6.45,26.07,0.8,0.82,5.38,16.53,2.59,3.25,2.287,6.15,11.37,1.19,13.12233,6.115118,9.2453376015,11163,12.54,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 04:00:00,7.468286,6.966546,6.967614,6.783136,6.105859,6.12539,6.16073,6.170282,6.145868,6.123712,12.41078,100.0043,12.41078,100.0043,6.117874,12.40847,99.9607,12.40847,99.9607,6.108055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12026,6.115541,9.243879183,11164,12.58,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-28 04:10:00,7.506646,6.956262,6.975854,6.771356,6.1072939999999996,6.124872,6.161981,6.170648,6.147699,6.124506,12.38669,99.804,12.38669,99.804,6.115425,12.44533,100.2614,12.44533,100.2614,6.10952,7.001,24.8,37.79,24.56,103.67,12.58,6.91,27.94,0.68,0.69,5.9,18.11,2.38,3.24,2.281,6.15,11.38,1.19,13.12115,6.116402,9.244506232500001,11165,12.55,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 04:20:00,7.518366,6.951685,6.965234,6.770014,6.100305,6.125909,6.159448,6.170556,6.148614,6.125085,12.3976,99.9092,12.3976,99.9092,6.122292,12.41581,100.0307,12.41581,100.0307,6.112312,7,24.79,37.78,24.55,103.56,12.57,6.82,27.56,0.65,0.67,5.37,16.5,2.31,3.24,2.281,6.15,11.38,1.19,13.12146,6.116901,9.244724643000001,11166,12.54,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 04:30:00,7.487695,6.946038,6.961725,6.773767,6.099268,6.125085,6.159814,6.171564,6.14953,6.126092,12.43826,100.2356,12.43826,100.2356,6.121803,12.41096,99.9779,12.41096,99.9779,6.106911,6.991,24.78,37.78,24.56,103.71,12.59,6.32,25.56,0.7,0.71,5.38,16.53,2.38,3.24,2.285,6.15,11.38,1.19,13.12137,6.11746,9.2446612335,11167,12.55,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 04:40:00,7.500451,6.948145,6.942438,6.773706,6.100732,6.129358,6.162317,6.173059,6.149866,6.127374,12.46303,100.4389,12.46303,100.4389,6.123276,12.42391,100.1033,12.42391,100.1033,6.11525,6.99,24.8,37.81,24.57,102.09,12.39,6.49,26.25,0.62,0.64,5.38,16.52,2.48,3.24,2.283,6.15,11.37,1.19,13.12177,6.118472,9.2449430535,11168,12.56,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 04:50:00,7.509362,6.957147,6.937707,6.753992,6.105981,6.129999,6.172388,6.173669,6.150018,6.127924,12.49994,100.7393,12.49994,100.7393,6.124428,12.45238,100.3294,12.45238,100.3294,6.113953,7.002,24.8,37.79,24.56,101.33,12.3,6.48,26.18,0.67,0.68,5.39,16.54,2.25,3.24,2.28,6.15,11.38,1.19,13.11996,6.119379,9.243667818,11169,12.55,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 05:00:00,7.525476,6.963494,6.936121,6.730768,6.135675,6.141473,6.17251,6.174188,6.153253,6.128137,12.49692,100.7316,12.49692,100.7316,6.130974,12.4487,100.3242,12.4487,100.3242,6.123604,7.017,24.8,37.78,24.56,103.51,12.56,7.07,28.58,0.67,0.69,5.38,16.53,2.57,3.23,2.278,6.15,11.38,1.2,13.11981,6.12024,9.2435621355,11170,12.53,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 05:10:00,7.460657,6.965021,6.913202,6.723657,6.152643,6.142084,6.167749,6.174036,6.1541689999999996,6.13241,12.46678,100.4738,12.46678,100.4738,6.125076,12.48166,100.5928,12.48166,100.5928,6.124756,7.015,24.8,37.78,24.56,103.43,12.55,7.22,29.18,0.81,0.83,5.38,16.54,2.47,3.23,2.276,6.15,11.38,1.2,13.12074,6.12367,9.244217367,11171,12.56,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 05:20:00,7.393731,6.960107,6.927331,6.739252,6.188745,6.136987,6.167932,6.175378,6.152704,6.133386,12.48822,100.6486,12.48822,100.6486,6.125893,12.44622,100.2981,12.44622,100.2981,6.121155,7.01,24.79,37.77,24.55,99.08,12.02,6.35,25.67,0.62,0.64,5.39,16.54,2.3,3.23,2.277,6.15,11.38,1.2,13.12238,6.124909,9.245372829,11172,12.54,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 05:30:00,7.325616,6.960778,6.921899,6.761286,6.213586,6.14007,6.176141,6.177026,6.153741,6.131738,12.45991,100.4238,12.45991,100.4238,6.127213,12.51777,100.8843,12.51777,100.8843,6.124908,7.006,24.79,37.77,24.55,103.88,12.61,6.32,25.55,0.69,0.7,5.39,16.55,2.32,3.23,2.277,6.15,11.37,1.2,13.12344,6.124351,9.246119652,11173,12.55,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 05:40:00,7.307245,6.957422,6.918482,6.784631,6.259332,6.145471,6.168878,6.175867,6.152917,6.133386,12.41893,100.0926,12.41893,100.0926,6.126877,12.5392,101.0586,12.5392,101.0586,6.125572,7.002,24.8,37.79,24.56,103.89,12.61,6.8,27.51,0.71,0.72,5.37,16.51,2.53,3.23,2.278,6.15,11.38,1.2,13.12242,6.124743,9.245401011,11174,12.54,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 05:50:00,7.272882,6.962091,6.945032,6.804071,6.270685,6.140985,6.171716,6.1784,6.155603,6.133142,12.48945,100.6756,12.48945,100.6756,6.132599,12.55188,101.1549,12.55188,101.1549,6.123276,7.016,24.8,37.78,24.55,103.87,12.6,6.67,26.95,0.68,0.7,5.39,16.54,2.5,3.23,2.278,6.15,11.38,1.2,13.1204,6.124259,9.24397782,11175,12.54,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 06:00:00,7.266351,6.972192,6.938867,6.821497,6.2633,6.159356,6.176324,6.181573,6.155237,6.132623,12.43058,100.2559,12.43058,100.2559,6.154221,12.56154,101.2442,12.56154,101.2442,6.127701,7.01,24.79,37.77,24.55,103.94,12.61,7.14,28.88,0.65,0.67,5.38,16.52,2.52,3.23,2.278,6.15,11.38,1.2,13.11928,6.124517,9.243188724,11176,12.55,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 06:10:00,7.282465,6.970392,6.948419,6.833917,6.303186,6.164087,6.17315,6.180475,6.156427,6.134576,12.41154,100.0994,12.41154,100.0994,6.153069,12.55637,101.1925,12.55637,101.1925,6.123772,7.01,24.81,37.79,24.57,103.89,12.61,6.7,27.09,0.74,0.75,5.38,16.52,2.58,3.23,2.277,6.15,11.37,1.2,13.12023,6.126315,9.2438580465,11177,12.54,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 06:20:00,7.271417,6.980127,6.959589,6.844141,6.350946,6.152826,6.175378,6.184656,6.158075,6.135706,12.39142,99.9823,12.39142,99.9823,6.170898,12.53529,101.0297,12.53529,101.0297,6.126556,7.018,24.8,37.78,24.56,103.76,12.59,6.57,26.55,0.69,0.7,5.37,16.49,2.55,3.24,2.281,6.15,11.38,1.2,13.12188,6.126723,9.245020554,11178,12.55,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 06:30:00,7.26803,6.983026,6.961847,6.855371,6.39715,6.152673,6.181268,6.185632,6.161554,6.137018,12.36176,99.742,12.36176,99.742,6.170578,12.53204,101.0014,12.53204,101.0014,6.12574,7.027,24.81,37.77,24.55,103.73,12.58,5.87,23.72,0.65,0.66,5.37,16.5,2.18,3.24,2.286,6.15,11.37,1.2,13.1223,6.128325,9.245316465,11179,12.54,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 06:40:00,7.292017,6.989313,6.921564,6.86123,6.441248,6.176752,6.18429,6.1849,6.15957,6.137292,12.35306,99.7773,12.35306,99.7773,6.212448,12.47792,100.5653,12.47792,100.5653,6.12574,7.014,24.8,37.78,24.55,103.7,12.58,6.33,25.59,0.76,0.77,5.37,16.51,2.75,3.24,2.282,6.15,11.38,1.19,13.1214,6.127902,9.24468237,11180,12.53,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 06:50:00,7.288629,7.008722,6.938043,6.84884,6.462946,6.22442,6.188898,6.183008,6.157617,6.135431,12.30435,99.3701,12.30435,99.3701,6.206894,12.54156,101.081,12.54156,101.081,6.126877,7.028,24.82,37.79,24.57,103.71,12.58,7.58,30.65,0.77,0.79,5.38,16.54,2.29,3.24,2.28,6.15,11.37,1.19,13.12114,6.127026,9.244499187,11181,12.54,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 07:00:00,7.270074,6.996057,6.943719,6.85589,6.470209,6.21383,6.197534,6.179834,6.159204,6.136499,12.3511,99.7279,12.3511,99.7279,6.199051,12.49715,100.7211,12.49715,100.7211,6.12606,7.011,24.81,37.79,24.57,103.55,12.57,6.7,27.1,0.72,0.73,5.41,16.6,2.89,3.24,2.28,6.15,11.38,1.19,13.11914,6.127328,9.243090087,11182,12.55,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 07:10:00,7.275598,6.981226,6.964441,6.866449,6.498346,6.218347,6.195947,6.191217,6.162805,6.136896,12.37224,99.9037,12.37224,99.9037,6.201164,12.50621,100.7936,12.50621,100.7936,6.125893,7.007,24.8,37.79,24.56,103.44,12.55,7.25,29.3,0.69,0.7,5.38,16.51,2.38,3.23,2.278,6.15,11.38,1.19,13.12098,6.128824,9.244386459,11183,12.56,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 07:20:00,7.269494,6.987726,6.988245,6.871698,6.482141,6.256189,6.187433,6.184961,6.159387,6.139703,12.32713,99.5687,12.32713,99.5687,6.212791,12.49314,100.6904,12.49314,100.6904,6.126724,7.003,24.8,37.79,24.57,103.4,12.55,6.54,26.46,0.78,0.79,5.38,16.53,2.51,3.23,2.277,6.15,11.39,1.19,13.12116,6.130275,9.244513278,11184,12.57,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 07:30:00,7.268793,6.982324,6.984125,6.86715,6.43316,6.245538,6.19082,6.185785,6.160577,6.14007,12.26883,99.1289,12.26883,99.1289,6.225197,12.47679,100.5595,12.47679,100.5595,6.127045,7.015,24.8,37.78,24.56,103.29,12.53,6.29,25.44,0.58,0.59,5.39,16.55,2.41,3.23,2.275,6.15,11.39,1.19,13.12195,6.131848,9.2450698725,11185,12.56,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 07:40:00,7.273401,6.970606,6.955255,6.853234,6.414148,6.229181,6.189081,6.188012,6.16134,6.140619,12.27239,99.1508,12.27239,99.1508,6.222435,12.48887,100.6572,12.48887,100.6572,6.127213,7.001,24.8,37.8,24.57,103.36,12.55,6.64,26.84,0.66,0.67,5.38,16.52,2.28,3.23,2.277,6.15,11.41,1.19,13.12116,6.132211,9.244513278,11186,12.57,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 07:50:00,7.283624,7.00039,6.967554,6.837854,6.416376,6.231714,6.188714,6.191705,6.164484,6.141595,12.27029,99.0954,12.27029,99.0954,6.207062,12.44184,100.2748,12.44184,100.2748,6.125893,7.013,24.81,37.79,24.57,103.59,12.57,6.75,27.29,0.67,0.68,5.38,16.53,2.22,3.23,2.277,6.15,11.43,1.19,13.121,6.132831,9.24440055,11187,12.61,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 08:00:00,7.274102,6.994867,6.974481,6.826593,6.393365,6.238397,6.196039,6.191797,6.164697,6.141412,12.22655,98.76863,12.22655,98.76863,6.217697,12.45053,100.3432,12.45053,100.3432,6.125244,7.017,24.8,37.77,24.55,103.56,12.57,7.03,28.42,0.67,0.67,5.38,16.53,2.4,3.24,2.28,6.15,11.48,1.19,13.12093,6.132861,9.2443512315,11188,12.66,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 08:10:00,7.268396,7.001245,6.986078,6.813958,6.372614,6.246912,6.191278,6.189752,6.165826,6.141565,12.28251,99.2074,12.28251,99.2074,6.212448,12.50212,100.7657,12.50212,100.7657,6.127869,7.02,24.8,37.76,24.55,103.52,12.56,7.42,30.02,0.73,0.74,5.38,16.53,2.44,3.23,2.278,6.15,11.48,1.19,13.12087,6.132226,9.2443089585,11189,12.64,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 08:20:00,7.257623,6.995355,6.989954,6.787408,6.355432,6.205377,6.191339,6.190332,6.165246,6.141138,12.25288,98.97402,12.25288,98.97402,6.214745,12.49225,100.6853,12.49225,100.6853,6.127533,7.025,24.8,37.77,24.55,103.3,12.53,6.76,27.33,0.65,0.67,5.38,16.54,2.51,3.23,2.275,6.15,11.46,1.19,13.12037,6.132377,9.2439566835,11190,12.61,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 08:30:00,7.253595,6.97088,6.984369,6.755426,6.344904,6.199182,6.186975,6.189264,6.166498,6.141809,12.26623,99.0404,12.26623,99.0404,6.198219,12.47843,100.5714,12.47843,100.5714,6.126556,7.002,24.8,37.78,24.56,103.34,12.54,6.97,28.18,0.58,0.59,5.38,16.54,2.34,3.23,2.275,6.15,11.48,1.19,13.12076,6.133329,9.244231458,11191,12.66,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 08:40:00,7.2488340000000004,6.953485,6.981989,6.746973,6.330743,6.195825,6.188531,6.189966,6.166559,6.142908,12.22659,98.71633,12.22659,98.71633,6.196594,12.44808,100.3263,12.44808,100.3263,6.126389,6.999,24.79,37.77,24.55,103.36,12.55,7.37,29.79,0.74,0.75,5.39,16.57,2.5,3.23,2.275,6.15,11.58,1.19,13.12014,6.133692,9.243794636999999,11192,12.75,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 08:50:00,7.258783,6.956293,6.983148,6.707239,6.301782,6.192194,6.188196,6.19201,6.165826,6.141565,12.2415,98.77778,12.2415,98.77778,6.173027,12.45575,100.3902,12.45575,100.3902,6.127213,7.011,24.8,37.78,24.56,102.77,12.47,7.67,31.03,0.55,0.57,5.38,16.52,2.63,3.23,2.275,6.15,11.73,1.19,13.12152,6.132392,9.244766916,11193,12.88,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 09:00:00,7.273981,6.961938,6.984064,6.651849,6.263788,6.180048,6.187463,6.193689,6.166406,6.144464,12.27426,98.99963,12.27426,98.99963,6.156013,12.46932,100.4992,12.46932,100.4992,6.127045,7.015,24.81,37.79,24.56,102.86,12.48,5.78,23.38,0.49,0.5,5.37,16.5,2.59,3.24,2.282,6.15,11.94,1.19,13.12224,6.136686,9.245274192,11194,13.11,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 09:10:00,7.284754,6.977106,6.97735,6.625177,6.232507,6.170312,6.192987,6.193628,6.17019,6.148279,12.31816,99.3861,12.31816,99.3861,6.168953,12.52066,100.9159,12.52066,100.9159,6.128181,7.016,24.81,37.79,24.56,103.05,12.5,6.41,25.9,0.5,0.51,5.39,16.55,2.39,3.23,2.279,6.15,11.98,1.19,13.12261,6.140497,9.2455348755,11195,13.13,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 09:20:00,7.26568,6.97741,6.834466,6.571588,6.205164,6.166315,6.194238,6.196618,6.172571,6.146936,12.32445,99.4197,12.32445,99.4197,6.162071,12.52127,100.9209,12.52127,100.9209,6.128181,6.99,24.78,37.78,24.56,102.73,12.47,6.19,25.01,0.47,0.49,5.39,16.55,2.6,3.24,2.281,6.15,12.02,1.19,13.12169,6.137457,9.2448866895,11196,13.16,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 09:30:00,7.25686,6.96441,6.791314,6.532098,6.186242,6.163232,6.192987,6.19259,6.171655,6.150659,12.33695,99.5064,12.33695,99.5064,6.156502,12.52236,100.9384,12.52236,100.9384,6.131622,6.957,24.77,37.79,24.57,102.15,12.41,7.24,29.29,0.51,0.53,5.39,16.55,2.85,3.24,2.28,6.15,12.12,1.19,13.12054,6.14148,9.244076457,11197,13.24,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 09:40:00,7.26095,6.942682,6.772486,6.457696,6.169214,6.162256,6.196069,6.193597,6.170801,6.148462,12.35521,99.6386,12.35521,99.6386,6.150444,12.49614,100.722,12.49614,100.722,6.129669,6.794,24.66,37.8,24.57,102.3,12.48,6.36,25.7,0.52,0.53,5.41,16.6,2.68,3.23,2.278,6.15,12.12,1.19,13.12118,6.139998,9.244527369,11198,13.28,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 09:50:00,7.235742,6.864282,6.5772640000000004,6.406,6.155145,6.162012,6.186212,6.192987,6.167413,6.147516,12.32627,99.4015,12.32627,99.4015,6.148979,12.46479,100.4677,12.46479,100.4677,6.129005,6.775,24.66,37.82,24.58,101.98,12.45,5.88,23.79,0.49,0.51,5.41,16.63,2.59,3.24,2.285,6.15,12.28,1.19,13.11903,6.13903,9.2430125865,11199,13.4,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 10:00:00,7.233484,6.786402,6.600244,6.35769,6.142175,6.149194,6.178766,6.189447,6.16543,6.145898,12.43697,100.2883,12.43697,100.2883,6.146683,12.49228,100.6813,12.49228,100.6813,6.125893,6.786,24.66,37.81,24.58,102.29,12.48,6.9,27.88,0.59,0.6,5.42,16.66,2.87,3.24,2.284,6.15,12.24,1.2,13.12071,6.136777,9.2441962305,11200,13.39,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 10:10:00,7.212305,6.785089,6.550531,6.321618,6.12362,6.143213,6.177911,6.18725,6.165887,6.145227,12.40679,100.0343,12.40679,100.0343,6.142426,12.51231,100.8461,12.51231,100.8461,6.127213,6.765,24.64,37.81,24.58,102.02,12.46,6.69,27.07,0.56,0.57,5.41,16.61,2.85,3.24,2.286,6.15,12.22,1.2,13.12147,6.136127,9.2447316885,11201,13.37,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 10:20:00,7.199243,6.765314,6.53631,6.291315,6.114862,6.141778,6.180719,6.188012,6.165735,6.145288,12.42932,100.208,12.42932,100.208,6.13932,12.48242,100.6057,12.48242,100.6057,6.127365,6.749,24.63,37.82,24.58,101.58,12.41,5.91,23.9,0.52,0.54,5.42,16.64,2.59,3.24,2.283,6.15,12.3,1.2,13.12147,6.136792,9.2447316885,11202,13.43,20.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 10:30:00,7.211816,6.754785,6.532678,6.268518,6.114526,6.14187,6.179956,6.189752,6.166956,6.146051,12.43857,100.2751,12.43857,100.2751,6.136368,12.48443,100.621,12.48443,100.621,6.127045,6.753,24.63,37.81,24.58,102.29,12.49,6.41,25.91,0.52,0.53,5.42,16.64,2.82,3.24,2.282,6.15,12.23,1.2,13.12233,6.136898,9.2453376015,11203,13.36,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 10:40:00,7.200434,6.764246,6.448511,6.256738,6.113031,6.142114,6.1802,6.189233,6.167413,6.145746,12.42819,100.1881,12.42819,100.1881,6.135063,12.43776,100.2473,12.43776,100.2473,6.128021,6.76,24.64,37.81,24.58,102.49,12.52,6.39,25.83,0.51,0.52,5.41,16.61,2.49,3.24,2.284,6.15,12.19,1.2,13.12146,6.137246,9.244724643000001,11204,13.33,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 10:50:00,7.184686,6.76391,6.433404,6.24978,6.112146,6.143488,6.177759,6.188104,6.166315,6.145532,12.41369,100.0715,12.41369,100.0715,6.135216,12.42324,100.1287,12.42324,100.1287,6.127365,6.691,24.59,37.81,24.57,102.04,12.48,6.82,27.58,0.57,0.58,5.42,16.65,2.49,3.24,2.282,6.15,12.23,1.19,13.11939,6.136565,9.2432662245,11205,13.41,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 11:00:00,7.190026,6.762689,6.477716,6.24267,6.11065,6.141076,6.176202,6.188287,6.166376,6.14538,12.45329,100.3816,12.45329,100.3816,6.131622,12.44279,100.2867,12.44279,100.2867,6.127525,6.779,24.65,37.8,24.57,102.72,12.54,6.57,26.58,0.52,0.54,5.4,16.58,2.55,3.24,2.28,6.15,12.28,1.19,13.12091,6.1368220000000004,9.2443371405,11206,13.43,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 11:10:00,7.15481,6.752985,6.460138,6.240778,6.111993,6.140924,6.177209,6.185938,6.165368,6.144647,12.459,100.424,12.459,100.424,6.13015,12.42808,100.1651,12.42808,100.1651,6.126389,6.72,24.61,37.81,24.58,102.21,12.5,6.43,25.98,0.64,0.65,5.42,16.65,2.71,3.24,2.28,6.15,12.16,1.19,13.1204,6.136157,9.24397782,11207,13.32,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 11:20:00,7.14953,6.743646,6.424768,6.241815,6.111322,6.140527,6.177972,6.187524,6.16427,6.144372,12.38176,99.8084,12.38176,99.8084,6.132942,12.43964,100.2592,12.43964,100.2592,6.126724,6.599,24.51,37.79,24.56,102.25,12.54,7.86,31.79,0.55,0.57,5.47,16.79,2.9,3.24,2.282,6.15,12.07,1.19,13.12198,6.135008,9.245091009000001,11208,13.2,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 11:30:00,7.11065,6.726678,6.3919,6.242975,6.111627,6.136133,6.175928,6.186914,6.163476,6.143518,12.37885,99.7683,12.37885,99.7683,6.126389,12.46872,100.4957,12.46872,100.4957,6.127533,6.681,24.59,37.82,24.58,101.99,12.48,6.45,26.08,0.52,0.53,5.42,16.66,2.73,3.24,2.282,6.15,12.12,1.19,13.12337,6.134584,9.2460703335,11209,13.2,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 11:40:00,7.087243,6.665277,6.372247,6.23443,6.111749,6.139093,6.175256,6.184961,6.163324,6.142145,12.2974,99.1165,12.2974,99.1165,6.128181,12.42438,100.142,12.42438,100.142,6.129005,6.629,24.55,37.82,24.58,102.3,12.53,6.45,26.09,0.5,0.52,5.43,16.67,2.6,3.24,2.281,6.15,12.12,1.19,13.12228,6.132558,9.245302374,11210,13.2,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 11:50:00,7.055261,6.633539,6.372034,6.225244,6.108118,6.137842,6.174463,6.184686,6.162836,6.14187,12.31767,99.2762,12.31767,99.2762,6.126701,12.43253,100.2006,12.43253,100.2006,6.126228,6.597,24.52,37.82,24.58,101.85,12.49,7.32,29.58,0.51,0.53,5.45,16.74,2.41,3.24,2.286,6.15,12.12,1.19,13.12116,6.133602,9.244513278,11211,13.2,20.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 12:00:00,7.091394,6.64364,6.490869,6.217767,6.106226,6.138422,6.177118,6.184106,6.1625,6.140863,12.33024,99.3833,12.33024,99.3833,6.129013,12.44219,100.2798,12.44219,100.2798,6.126724,6.583,24.53,37.84,24.6,101.79,12.49,7.82,31.62,0.64,0.66,5.45,16.73,2.81,3.24,2.286,6.15,12.12,1.19,13.11648,6.132891,9.241215984,11212,13.22,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 12:10:00,7.081873,6.569788,6.408594,6.209833,6.108056,6.137964,6.175653,6.183618,6.162103,6.141046,12.33756,99.4351,12.33756,99.4351,6.126221,12.41353,100.0474,12.41353,100.0474,6.126228,6.524,24.47,37.82,24.58,101.24,12.44,6.43,26.01,0.55,0.56,5.45,16.74,2.44,3.24,2.284,6.15,12.15,1.19,13.11858,6.13212,9.242695539,11213,13.27,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 12:20:00,7.07049,6.533563,6.30578,6.201624,6.108087,6.138208,6.177454,6.183923,6.160638,6.142023,12.32809,99.3667,12.32809,99.3667,6.129333,12.37318,99.7238,12.37318,99.7238,6.126869,6.486,24.45,37.82,24.59,101.9,12.53,6.16,24.89,0.53,0.54,5.46,16.76,2.73,3.24,2.284,6.15,12.19,1.19,13.12185,6.132967,9.2449994175,11214,13.33,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 12:30:00,7.07171,6.511194,6.413476,6.194421,6.10473,6.138025,6.171198,6.180292,6.157251,6.137811,12.30805,99.2007,12.30805,99.2007,6.127533,12.34069,99.4571,12.34069,99.4571,6.124908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12314,6.128401,9.245908286999999,11215,13.38,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-28 12:40:00,7.034875,6.455774,6.414911,6.188836,6.104394,6.13595,6.171289,6.178338,6.155267,6.133936,12.33736,99.4318,12.33736,99.4318,6.125565,12.33137,99.3748,12.33137,99.3748,6.121963,6.449,24.43,37.83,24.59,101.95,12.55,6.05,24.44,0.5,0.51,5.48,16.83,2.26,3.24,2.286,6.15,12.12,1.2,13.12299,6.125544,9.2458026045,11216,13.26,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 12:50:00,7.006586,6.45437,6.409692,6.185236,6.105249,6.134882,6.172174,6.176996,6.154596,6.135431,12.29581,99.0976,12.29581,99.0976,6.12574,12.31841,99.2798,12.31841,99.2798,6.12574,6.421,24.41,37.84,24.59,101.53,12.5,5.71,23.08,0.51,0.52,5.47,16.82,2.35,3.25,2.287,6.15,12.18,1.2,13.12336,6.126829,9.246063288,11217,13.31,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 13:00:00,7.014093,6.469537,6.382959,6.184106,6.104211,6.135095,6.174096,6.17785,6.155908,6.135065,12.26101,98.81546,12.26101,98.81546,6.125076,12.3475,99.51,12.3475,99.51,6.124092,6.387,24.39,37.85,24.6,101.62,12.53,6.57,26.57,0.57,0.58,5.5,16.88,2.66,3.25,2.287,6.15,12.16,1.2,13.11866,6.126164,9.242751903,11218,13.31,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 13:10:00,7.125634,6.542535,6.382013,6.1896,6.104364,6.135492,6.171289,6.176324,6.155572,6.13537,12.18187,98.17714,12.18187,98.17714,6.124908,12.30221,99.1442,12.30221,99.1442,6.123772,6.443,24.43,37.84,24.6,101.84,12.54,6.33,25.58,0.6,0.61,5.47,16.79,2.59,3.24,2.285,6.15,12.24,1.2,13.1186,6.127146,9.24270963,11219,13.4,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 13:20:00,7.15957,6.512476,6.354791,6.198206,6.103723,6.132226,6.16897,6.176813,6.154321,6.132532,12.20274,98.3458,12.20274,98.3458,6.125076,12.32988,99.361,12.32988,99.361,6.121323,6.411,24.41,37.85,24.6,101.52,12.51,6.53,26.4,0.56,0.57,5.49,16.87,2.56,3.24,2.285,6.15,12.47,1.2,13.11781,6.124864,9.242153035500001,11220,13.51,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 13:30:00,7.225824,6.692041,6.35061,6.199365,6.103326,6.13125,6.16607,6.177728,6.15191,6.126947,12.22595,98.53114,12.22595,98.53114,6.124428,12.25923,98.76346,12.25923,98.76346,6.110016,6.502,24.47,37.83,24.59,101.86,12.52,6.8,27.49,0.56,0.57,5.47,16.79,2.56,3.24,2.285,6.15,12.22,1.19,13.12286,6.121963,9.245711013,11221,13.32,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 13:40:00,7.236383,6.61242,6.337152,6.194788,6.101068,6.128656,6.167169,6.175744,6.150934,6.128137,12.21724,98.45883,12.21724,98.45883,6.123604,12.16443,97.99156,12.16443,97.99156,6.106743,6.511,24.47,37.83,24.59,101.67,12.49,6.06,24.5,0.52,0.53,5.48,16.82,2.48,3.25,2.289,6.15,11.8,1.19,13.12261,6.119862,9.2455348755,11222,12.96,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 13:50:00,7.187769,6.640741,6.330164,6.188623,6.098901,6.129266,6.168085,6.175744,6.149103,6.12832,12.26743,98.86336,12.26743,98.86336,6.123604,12.18832,98.19533,12.18832,98.19533,6.111328,6.568,24.51,37.83,24.59,101.61,12.47,7.48,30.25,0.61,0.62,5.45,16.75,2.7,3.26,2.295,6.15,11.76,1.19,13.12713,6.119077,9.2487194415,11223,12.93,20.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 14:00:00,7.260614,6.723626,6.325067,6.206262,6.114587,6.129785,6.168481,6.179284,6.15542,6.131769,12.23485,98.60253,12.23485,98.60253,6.12426,12.22444,98.50548,12.22444,98.50548,6.119019,6.6,24.54,37.85,24.6,101.37,12.43,7.09,28.65,0.59,0.61,5.44,16.72,2.55,3.26,2.296,6.16,11.8,1.19,13.13078,6.123217,9.251291049,11224,12.96,19.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 14:10:00,7.270806,6.778222,6.516168,6.263574,6.137536,6.129846,6.167688,6.17962,6.148858,6.128656,12.21005,98.40165,12.21005,98.40165,6.123924,12.23276,98.55288,12.23276,98.55288,6.111153,6.722,24.64,37.85,24.6,101.54,12.41,6.42,25.94,0.55,0.57,5.43,16.67,2.49,3.24,2.281,6.15,11.97,1.19,13.12594,6.123051,9.247881027,11225,13.13,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 14:20:00,7.301996,6.853479,6.76809,6.339044,6.1544739999999996,6.131006,6.167016,6.174219,6.145318,6.125665,12.22134,98.49362,12.22134,98.49362,6.12426,12.18275,98.13985,12.18275,98.13985,6.107063,6.892,24.73,37.81,24.58,103.61,12.61,6.47,26.17,0.59,0.6,5.4,16.59,2.74,3.23,2.278,6.15,12.01,1.19,13.1268,6.116463,9.24848694,11226,13.17,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 14:30:00,7.300409,6.888971,6.7947939999999996,6.459924,6.211755,6.13128,6.168176,6.172113,6.14721,6.126581,12.26219,98.82364,12.26219,98.82364,6.124588,12.18396,98.15008,12.18396,98.15008,6.107231,6.912,24.74,37.8,24.57,103.52,12.59,7.34,29.67,0.67,0.69,5.4,16.6,2.6,3.23,2.274,6.15,12.12,1.19,13.12797,6.117611,9.2493112635,11227,13.24,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 14:40:00,7.339136,6.906,6.79635,6.51217,6.2745,6.141199,6.168268,6.175806,6.149103,6.128808,12.22744,98.55266,12.22744,98.55266,6.128181,12.17615,98.08503,12.17615,98.08503,6.106407,6.903,24.71,37.77,24.55,102.45,12.47,7.02,28.38,0.63,0.65,5.42,16.65,2.47,3.23,2.275,6.15,11.99,1.19,13.13466,6.120512,9.254024703,11228,13.16,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 14:50:00,7.393884,6.992303,6.764947,6.539178,6.201257,6.145929,6.167566,6.175348,6.150568,6.12597,12.30659,99.2118,12.30659,99.2118,6.136703,12.16324,97.98478,12.16324,97.98478,6.107887,6.903,24.73,37.8,24.57,102.88,12.52,7.48,30.23,0.72,0.73,5.4,16.6,2.53,3.23,2.274,6.15,11.9,1.19,13.1355,6.116659,9.254616525000001,11229,13.03,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 15:00:00,7.457758,7.052972,6.75448,6.551752,6.172296,6.139642,6.168237,6.175592,6.148553,6.126672,12.30865,99.2371,12.30865,99.2371,6.140137,12.20675,98.32836,12.20675,98.32836,6.105095,6.873,24.72,37.8,24.57,102.95,12.54,8.16,33.01,0.71,0.72,5.41,16.63,2.44,3.23,2.276,6.15,11.79,1.19,13.13809,6.118472,9.2564413095,11230,12.94,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 15:10:00,7.479364,7.124902,6.803827,6.575647,6.18725,6.151544,6.168908,6.176019,6.15304,6.124963,12.30798,99.2309,12.30798,99.2309,6.139809,12.20499,98.33383,12.20499,98.33383,6.112953,7.032,24.8,37.75,24.54,103.98,12.61,6.69,27.05,0.6,0.61,5.38,16.52,2.84,3.22,2.268,6.15,11.8,1.19,13.13523,6.116025,9.2544262965,11231,12.94,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 15:20:00,7.431726,7.189752,6.80877,6.570367,6.209283,6.16192,6.168878,6.180108,6.152276,6.12536,12.30637,99.1945,12.30637,99.1945,6.130493,12.20971,98.35458,12.20971,98.35458,6.106087,7.218,24.86,37.64,24.47,104.97,12.67,6.48,26.22,0.58,0.59,5.35,16.42,3.02,3.21,2.261,6.15,11.87,1.19,13.1343,6.11811,9.253771065,11232,13.04,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 15:30:00,7.50097,7.206079,6.751001,6.5552,6.228479,6.157404,6.174463,6.180902,6.1553890000000004,6.129754,12.28075,99.0035,12.28075,99.0035,6.136703,12.1882,98.20676,12.1882,98.20676,6.116234,6.866,24.69,37.77,24.55,103.15,12.56,7.92,32.03,0.74,0.75,5.41,16.62,2.95,3.22,2.266,6.15,11.78,1.19,13.1346,6.121237,9.25398243,11233,12.93,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 15:40:00,7.490442,6.966333,6.711999,6.55929,6.249231,6.206048,6.180108,6.181177,6.157892,6.135339,12.32292,99.4026,12.32292,99.4026,6.160263,12.2783,98.9589,12.2783,98.9589,6.126701,6.784,24.67,37.83,24.59,102.63,12.53,5.91,23.88,0.76,0.78,5.42,16.65,2.58,3.22,2.271,6.15,11.89,1.19,13.13385,6.126542,9.253454017500001,11234,13.06,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 15:50:00,7.519403,6.947778,6.718714,6.554742,6.268396,6.174951,6.174188,6.180048,6.156885,6.131097,12.30438,99.2198,12.30438,99.2198,6.147011,12.26632,98.83926,12.26632,98.83926,6.117546,6.773,24.65,37.81,24.58,102.31,12.49,7.17,28.97,0.73,0.74,5.42,16.65,2.38,3.23,2.274,6.15,11.92,1.19,13.13818,6.124063,9.256504719,11235,13.07,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 16:00:00,7.501214,6.939355,6.689478,6.515741,6.246637,6.155908,6.17312,6.178033,6.156915,6.132928,12.34456,99.5101,12.34456,99.5101,6.133591,12.29362,99.0675,12.29362,99.0675,6.120827,6.742,24.63,37.81,24.58,102.29,12.5,7.65,30.92,0.66,0.67,5.42,16.64,2.89,3.22,2.271,6.15,11.87,1.19,13.13781,6.124834,9.2562440355,11236,13.04,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 16:10:00,7.47799,7.107019,6.615686,6.480432,6.211755,6.151697,6.174798,6.180048,6.158258,6.131067,12.3296,99.4315,12.3296,99.4315,6.150291,12.27917,98.95359,12.27917,98.95359,6.121811,6.729,24.62,37.82,24.59,101.42,12.39,7.98,32.25,0.69,0.7,5.42,16.64,2.64,3.23,2.275,6.15,11.76,1.19,13.13961,6.126119,9.2575122255,11237,12.92,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 16:20:00,7.462579,7.182398,6.615656,6.464441,6.189172,6.16427,6.17724,6.176782,6.15661,6.130518,12.33898,99.5166,12.33898,99.5166,6.154053,12.25223,98.7135,12.25223,98.7135,6.11264,6.772,24.64,37.8,24.57,100.51,12.27,7.46,30.17,0.7,0.72,5.4,16.57,2.75,3.23,2.274,6.15,11.73,1.19,13.13934,6.12367,9.257321997,11238,12.88,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 16:30:00,7.454309,7.158838,6.617914,6.475152,6.178094,6.167474,6.197839,6.179712,6.155816,6.129816,12.25302,98.82094,12.25302,98.82094,6.153069,12.26765,98.84568,12.26765,98.84568,6.115746,6.897,24.74,37.81,24.58,99.85,12.15,6.84,27.67,0.63,0.64,5.41,16.61,2.52,3.23,2.275,6.15,11.72,1.19,13.13802,6.12154,9.256391991,11239,12.89,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 16:40:00,7.418817,7.052972,6.771997,6.527276,6.190759,6.175897,6.184686,6.180383,6.156732,6.129846,12.31781,99.3952,12.31781,99.3952,6.173676,12.22089,98.46598,12.22089,98.46598,6.114601,7.034,24.79,37.74,24.53,104.32,12.65,6.46,26.1,0.72,0.74,5.39,16.54,2.6,3.23,2.279,6.15,11.67,1.19,13.13585,6.121253,9.2548631175,11240,12.84,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 16:50:00,7.412927,7.075738,6.909875,6.553644,6.200738,6.172204,6.187311,6.182184,6.156152,6.13482,12.2769,99.0605,12.2769,99.0605,6.171883,12.30063,99.128,12.30063,99.128,6.122467,7.079,24.84,37.76,24.55,104.24,12.63,6.89,27.84,0.57,0.59,5.38,16.52,2.63,3.23,2.278,6.15,11.66,1.19,13.13611,6.12562,9.2550463005,11241,12.81,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 17:00:00,7.443475,7.174677,6.949884,6.593103,6.236383,6.169427,6.184137,6.186578,6.15841,6.13476,12.28893,99.1474,12.28893,99.1474,6.167793,12.30927,99.1982,12.30927,99.1982,6.122635,7.254,24.88,37.64,24.47,104.9,12.65,7.2,29.13,0.52,0.53,5.37,16.51,2.67,3.25,2.288,6.15,11.7,1.19,13.13794,6.126436,9.256335627,11242,12.87,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 17:10:00,7.45205,7.334039,7.045526,6.719506,6.325128,6.163904,6.184717,6.184991,6.159875,6.135614,12.36413,99.7173,12.36413,99.7173,6.153221,12.35363,99.5594,12.35363,99.5594,6.124092,7.365,24.93,37.59,24.44,105.5,12.69,6.2,25.08,0.64,0.66,5.36,16.46,2.6,3.24,2.281,6.15,11.67,1.19,13.14003,6.127887,9.2578081365,11243,12.85,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 17:20:00,7.461847,7.34942,7.16308,6.77163,6.366205,6.180597,6.18429,6.18612,6.161523,6.134912,12.33864,99.5093,12.33864,99.5093,6.152252,12.33968,99.4477,12.33968,99.4477,6.124428,7.311,24.92,37.64,24.47,105.41,12.7,5.98,24.16,0.58,0.59,5.37,16.49,2.4,3.25,2.287,6.15,11.65,1.19,13.14535,6.127358,9.2615563425,11244,12.82,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 17:30:00,7.508417,7.362939,7.2806940000000004,6.922754,6.431146,6.251459,6.188318,6.185541,6.160486,6.134515,12.24449,98.9032,12.24449,98.9032,6.2136,12.23978,98.63974,12.23978,98.63974,6.123276,7.431,24.93,37.53,24.39,105.71,12.7,7.11,28.76,0.6,0.61,5.33,16.38,2.69,3.26,2.295,6.15,11.62,1.19,13.14187,6.126859,9.2591045085,11245,12.79,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 17:40:00,7.48501,7.398462,7.320978,6.915979,6.4526,6.357172,6.2156,6.188501,6.160974,6.137658,12.16962,98.50138,12.16962,98.50138,6.295319,12.25936,98.80076,12.25936,98.80076,6.12458,7.483,24.96,37.51,24.38,105.93,12.71,7.08,28.62,0.63,0.64,5.34,16.42,2.57,3.25,2.29,6.15,11.62,1.2,13.14454,6.12884,9.260985656999999,11246,12.77,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 17:50:00,7.49743,7.392236,7.296228,6.895624,6.487207,6.45202,6.364099,6.208887,6.167047,6.142999,12.06683,97.91154,12.06683,97.91154,6.3936,12.38535,99.8233,12.38535,99.8233,6.127365,7.427,24.97,37.59,24.43,105.55,12.68,7.49,30.29,0.6,0.61,5.34,16.4,2.45,3.25,2.29,6.15,11.62,1.2,13.1404,6.135839,9.25806882,11247,12.75,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 18:00:00,7.507684,7.36767,7.313348,6.891504,6.550714,6.408014,6.247888,6.20965,6.172784,6.148248,11.98568,97.27944,11.98568,97.27944,6.404358,12.38079,99.7912,12.38079,99.7912,6.129181,7.387,24.95,37.6,24.44,105.3,12.66,5.67,22.94,0.52,0.53,5.36,16.48,2.54,3.26,2.296,6.15,11.59,1.2,13.12363,6.139136,9.2462535165,11248,12.77,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 18:10:00,7.520746,7.419061,7.358484,6.921502,6.589227,6.290704,6.224481,6.211236,6.179926,6.15246,12.08724,97.83034,12.08724,97.83034,6.293526,12.42716,100.1752,12.42716,100.1752,6.133263,7.415,24.97,37.6,24.44,105.34,12.66,6.17,24.95,0.52,0.53,5.35,16.44,2.48,3.25,2.29,6.15,11.59,1.2,13.14482,6.144112,9.261182931,11249,12.78,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 18:20:00,7.525049,7.441553,7.392022,6.919244,6.622796,6.261926,6.219446,6.19729,6.17489,6.148645,12.16744,98.36318,12.16744,98.36318,6.246788,12.36073,99.6472,12.36073,99.6472,6.136215,7.492,24.99,37.55,24.41,105.58,12.66,6.27,25.37,0.53,0.54,5.34,16.41,2.71,3.26,2.296,6.15,11.57,1.2,13.14013,6.139847,9.257878591499999,11250,12.77,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 18:30:00,7.525476,7.435632,7.403558,6.894128,6.573206,6.240106,6.208582,6.200342,6.17135,6.145929,12.16933,98.33393,12.16933,98.33393,6.228806,12.33243,99.3976,12.33243,99.3976,6.127701,7.494,24.99,37.54,24.4,105.51,12.65,5.85,23.67,0.56,0.58,5.35,16.42,2.54,3.27,2.306,6.15,11.57,1.19,13.15498,6.137215,9.268341159,11251,12.75,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 18:40:00,7.516778,7.45379,7.51214,7.093469,6.606927,6.253106,6.210992,6.19848,6.1707090000000004,6.145105,12.23452,98.90309,12.23452,98.90309,6.245796,12.35544,99.5814,12.35544,99.5814,6.127045,7.521,24.99,37.52,24.39,105.68,12.66,6.9,27.88,0.53,0.54,5.35,16.43,2.48,3.29,2.315,6.15,11.57,1.19,13.13811,6.13593,9.2564554005,11252,12.74,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 18:50:00,7.524316,7.458642,7.506281,7.359979,6.466211,6.2521,6.220544,6.196588,6.171716,6.146753,12.18425,98.47993,12.18425,98.47993,6.239105,12.37911,99.773,12.37911,99.773,6.127365,7.515,24.99,37.53,24.39,105.6,12.66,6.86,27.72,0.69,0.71,5.35,16.44,2.17,3.29,2.32,6.15,11.57,1.19,13.14372,6.137744,9.260407926000001,11253,12.74,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 19:00:00,7.514185,7.455286,7.495386,7.368097,6.350976,6.237146,6.218744,6.196344,6.169122,6.148858,12.19615,98.5493,12.19615,98.5493,6.22831,12.35436,99.5806,12.35436,99.5806,6.13015,7.503,25,37.55,24.4,105.45,12.64,6.39,25.82,0.61,0.62,5.35,16.43,2.46,3.3,2.323,6.15,11.56,1.19,13.13137,6.139696,9.2517067335,11254,12.73,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 19:10:00,7.492365,7.43139,7.484308,7.431695,6.43612,6.240045,6.199365,6.196405,6.172601,6.151208,12.21511,98.68396,12.21511,98.68396,6.220779,12.36785,99.7029,12.36785,99.7029,6.135559,7.49,24.99,37.55,24.41,105.34,12.63,6,24.24,0.54,0.56,5.36,16.46,2.48,3.29,2.322,6.15,11.56,1.19,13.14088,6.143356,9.258407004,11255,12.74,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 19:20:00,7.483667,7.43371,7.505701,7.46795,6.699731,6.224756,6.205255,6.206048,6.177362,6.155176,12.25784,99.0321,12.25784,99.0321,6.221947,12.38927,99.8784,12.38927,99.8784,6.136703,7.506,25,37.55,24.4,105.42,12.64,5.36,21.67,0.51,0.52,5.35,16.45,2.78,3.29,2.322,6.15,11.55,1.19,13.13813,6.146608,9.2564694915,11256,12.74,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 19:30:00,7.489679,7.453607,7.490167,7.447626,6.421655,6.23324,6.213251,6.2044,6.183252,6.158472,12.25423,99.006,12.25423,99.006,6.223251,12.37654,99.8038,12.37654,99.8038,6.147835,7.506,24.99,37.53,24.39,105.31,12.62,6.67,26.98,0.63,0.64,5.35,16.44,2.36,3.3,2.328,6.15,11.55,1.19,13.14638,6.151359,9.262282029000001,11257,12.72,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 19:40:00,7.464532,7.440026,7.510675,7.483698,6.367548,6.228326,6.206201,6.208398,6.185541,6.154382,12.30892,99.4377,12.30892,99.4377,6.219154,12.35661,99.6113,12.35661,99.6113,6.135223,7.51,24.98,37.51,24.38,105.14,12.6,5.49,22.19,0.49,0.5,5.37,16.49,2.24,3.3,2.328,6.15,11.55,1.19,13.14303,6.147395,9.2599217865,11258,12.71,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 19:50:00,7.475824,7.430444,7.520685,7.461602,6.400812,6.269403,6.203454,6.205743,6.184106,6.157892,12.25549,99.092,12.25549,99.092,6.253494,12.34847,99.5635,12.34847,99.5635,6.142273,7.509,24.98,37.52,24.39,105.11,12.6,5.95,24.07,0.58,0.59,5.37,16.49,2.36,3.31,2.333,6.15,11.54,1.19,13.14299,6.147819,9.2598936045,11259,12.71,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 20:00:00,7.518335,7.470422,7.525994,7.425256,6.395837,6.2803890000000004,6.207452,6.209253,6.185846,6.159112,12.16859,98.4282,12.16859,98.4282,6.269173,12.38597,99.858,12.38597,99.858,6.139153,7.536,24.98,37.48,24.36,105.15,12.6,6.39,25.83,0.65,0.67,5.37,16.5,2.71,3.31,2.335,6.15,11.53,1.19,13.137,6.152767,9.25567335,11260,12.7,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 20:10:00,7.486994,7.45913,7.487024,7.398248,6.406518,6.260644,6.209253,6.210504,6.182214,6.157342,12.258,99.0342,12.258,99.0342,6.22226,12.35978,99.6734,12.35978,99.6734,6.149635,7.527,24.99,37.5,24.38,105.02,12.58,6.13,24.77,0.6,0.62,5.35,16.42,2.24,3.31,2.335,6.15,11.52,1.19,13.140319999999999,6.147803,9.258012456,11261,12.7,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 20:20:00,7.495172,7.435297,7.478296,7.46023,6.806878,6.248865,6.217065,6.212091,6.185754,6.163812,12.34843,99.8204,12.34843,99.8204,6.244339,12.36979,99.7569,12.36979,99.7569,6.15078,7.485,24.97,37.52,24.39,105.1,12.61,5.56,22.48,0.56,0.57,5.36,16.47,2.4,3.32,2.342,6.15,11.53,1.19,13.14505,6.154825,9.2613449775,11262,12.69,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 20:30:00,7.475488,7.421045,7.484643,7.477899,7.065729,6.287256,6.227594,6.214044,6.189081,6.162652,12.22598,98.84014,12.22598,98.84014,6.248268,12.38033,99.8438,12.38033,99.8438,6.151596,7.489,24.97,37.52,24.39,105.04,12.6,5.95,24.04,0.55,0.56,5.37,16.51,2.29,3.33,2.348,6.15,11.52,1.19,13.14488,6.155022,9.261225204,11263,12.7,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 20:40:00,7.467187,7.399255,7.415674,7.386316,7.070673,6.253808,6.205804,6.21142,6.185174,6.159601,12.2575,99.0644,12.2575,99.0644,6.236,12.34264,99.5398,12.34264,99.5398,6.151596,7.432,24.94,37.54,24.4,104.73,12.58,5.93,23.99,0.59,0.61,5.37,16.49,2.36,3.34,2.35,6.15,11.52,1.19,13.13056,6.148832,9.251136048,11264,12.7,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 20:50:00,7.433069,7.35177,7.4078,7.397119,7.183587,6.287805,6.207605,6.208582,6.18371,6.157922,12.26745,99.1772,12.26745,99.1772,6.248917,12.34369,99.5377,12.34369,99.5377,6.147346,7.41,24.93,37.54,24.4,104.88,12.6,5.63,22.76,0.55,0.57,5.37,16.49,2.53,3.34,2.353,6.15,11.51,1.19,13.14139,6.150482,9.2587663245,11265,12.7,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 21:00:00,7.392786,7.338037,7.423486,7.415857,7.268793,6.465234,6.213098,6.21377,6.18963,6.163476,12.24796,99.2323,12.24796,99.2323,6.334023,12.34494,99.5537,12.34494,99.5537,6.149635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15119,6.152388,9.2656709145,11266,12.71,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-28 21:10:00,7.39895,7.332697,7.407006,7.410242,7.268793,6.958154,6.222253,6.211328,6.190057,6.164026,12.20972,100.4114,12.20972,100.4114,6.9301450000000004,12.36113,99.6822,12.36113,99.6822,6.148811,7.397,24.92,37.54,24.4,104.64,12.58,5.65,22.84,0.49,0.5,5.37,16.51,2.55,3.35,2.357,6.15,11.5,1.2,13.12702,6.154855,9.248641941,11267,12.69,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 21:20:00,7.383752,7.336664,7.41607,7.399316,7.301843,7.024713,6.225763,6.212823,6.191156,6.161096,12.16638,100.1859,12.16638,100.1859,6.98262,12.36144,99.6919,12.36144,99.6919,6.151764,7.407,24.91,37.52,24.39,104.66,12.58,6.01,24.29,0.47,0.48,5.37,16.49,2.52,3.35,2.358,6.15,11.5,1.2,13.15242,6.154219,9.266537511,11268,12.69,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 21:30:00,7.365655,7.330316,7.401544,7.37713,7.254694,7.09643,6.227746,6.212091,6.189813,6.1625,12.18179,100.4957,12.18179,100.4957,7.055786,12.36089,99.6823,12.36089,99.6823,6.149635,7.394,24.91,37.53,24.39,104.55,12.57,6.23,25.19,0.68,0.7,5.36,16.48,2.41,3.35,2.363,6.15,11.49,1.2,13.13452,6.154537,9.253926066,11269,12.69,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 21:40:00,7.352746,7.351007,7.417749,7.395532,7.269373,7.063867,6.236566,6.216791,6.187066,6.165613,12.17116,100.3159,12.17116,100.3159,7.01889,12.36903,99.752,12.36903,99.752,6.151268,7.421,24.92,37.52,24.39,104.37,12.54,6.56,26.51,0.49,0.51,5.37,16.48,2.37,3.36,2.368,6.15,11.48,1.2,13.14247,6.157837,9.2595272385,11270,12.68,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 21:50:00,7.443566,7.381463,7.42605,7.403131,7.276391,7.206873,6.230127,6.207269,6.184717,6.163538,12.20448,100.8391,12.20448,100.8391,7.11821,12.42689,100.2161,12.42689,100.2161,6.150291,7.431,24.93,37.52,24.39,104.23,12.52,5.4,21.83,0.54,0.55,5.35,16.45,2.37,3.36,2.368,6.15,11.48,1.2,13.14291,6.155824,9.259837240500001,11271,12.66,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 22:00:00,7.39721,7.377466,7.437524,7.417352,7.294,7.291894,6.48559,6.211938,6.184564,6.162958,12.10873,100.3648,12.10873,100.3648,7.245644,12.45737,100.4624,12.45737,100.4624,6.150444,7.439,24.93,37.52,24.39,104.04,12.49,5.38,21.75,0.42,0.43,5.36,16.46,2.51,3.35,2.364,6.15,11.48,1.2,13.15011,6.154613,9.2649100005,11272,12.66,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 22:10:00,7.40246,7.35705,7.406061,7.383997,7.282159,7.285089,6.494745,6.212,6.186792,6.163598,12.10198,100.3237,12.10198,100.3237,7.251625,12.44202,100.3402,12.44202,100.3402,6.1511,7.413,24.92,37.52,24.39,103.68,12.46,5.69,23,0.57,0.58,5.36,16.46,2.39,3.37,2.375,6.15,11.48,1.2,13.13829,6.155536,9.2565822195,11273,12.66,7.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 22:20:00,7.362818,7.349481,7.420954,7.415674,7.315485,7.28454,6.889642,6.215295,6.190027,6.165704,12.11968,100.5501,12.11968,100.5501,7.283577,12.4146,100.1219,12.4146,100.1219,6.15226,7.42,24.93,37.53,24.39,103.71,12.46,5.62,22.73,0.58,0.6,5.36,16.46,2.31,3.38,2.379,6.15,11.47,1.2,13.13915,6.157261,9.257188132500001,11274,12.65,7.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 22:30:00,7.413812,7.357751,7.430078,7.413538,7.325891,7.294275,6.369531,6.212976,6.19079,6.16955,12.07157,100.1701,12.07157,100.1701,7.291321,12.41029,100.0854,12.41029,100.0854,6.151596,7.424,24.94,37.54,24.4,103.71,12.46,5.57,22.51,0.6,0.61,5.37,16.48,2.33,3.38,2.383,6.15,11.47,1.2,13.14203,6.160456,9.2592172365,11275,12.65,7.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 22:40:00,7.331446,7.313562,7.391198,7.42019,7.298853,7.244989,6.274804,6.215814,6.190149,6.169092,12.08907,100.3201,12.08907,100.3201,7.293243,12.39682,99.9837,12.39682,99.9837,6.154221,7.354,24.88,37.52,24.39,103.6,12.47,6.59,26.66,0.58,0.59,5.36,16.46,2.33,3.39,2.388,6.15,11.46,1.2,13.13872,6.161001,9.256885175999999,11276,12.65,7.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 22:50:00,7.375574,7.341058,7.418603,7.42074,7.307702,7.210351,6.265039,6.214319,6.189874,6.169702,12.10865,100.3591,12.10865,100.3591,7.243553,12.37989,99.8424,12.37989,99.8424,6.152412,7.411,24.95,37.57,24.42,103.56,12.44,6.28,25.38,0.63,0.64,5.38,16.51,2.26,3.39,2.389,6.15,11.46,1.19,13.13552,6.160759,9.254630616,11277,12.64,7.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 23:00:00,7.384058,7.33526,7.41723,7.403802,7.334924,7.224329,6.263971,6.218011,6.19082,6.170038,12.02745,99.5106,12.02745,99.5106,7.172516,12.39728,99.9847,12.39728,99.9847,6.153221,7.413,24.96,37.58,24.43,103.47,12.43,5.97,24.12,0.57,0.59,5.36,16.46,2.34,3.39,2.389,6.15,11.46,1.19,13.13937,6.161485,9.2573431335,11278,12.64,7.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 23:10:00,7.327326,7.3260439999999996,7.407068,7.407617,7.318353,7.271966,6.401117,6.222711,6.199976,6.173547,12.04235,99.871,12.04235,99.871,7.268402,12.44401,100.3685,12.44401,100.3685,6.155846,7.394,24.94,37.57,24.42,103.36,12.42,7.51,30.38,0.56,0.58,5.36,16.47,2.19,3.39,2.391,6.15,11.46,1.19,13.13887,6.165013,9.2569908585,11279,12.66,6.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 23:20:00,7.344934,7.321344,7.392877,7.410119,7.326288,7.335931,6.347162,6.236627,6.19671,6.174585,12.01798,99.768,12.01798,99.768,7.308571,12.44058,100.3476,12.44058,100.3476,6.15863,7.388,24.95,37.6,24.44,103.26,12.42,6.19,25.01,0.51,0.52,5.37,16.5,2.54,3.4,2.395,6.15,11.45,1.19,13.1353,6.167375,9.254475615,11280,12.65,6.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 23:30:00,7.324945,7.311182,7.372338,7.408563,7.323083,7.127802,6.642846,6.252679,6.198572,6.175622,12.01583,99.4189,12.01583,99.4189,7.174286,12.40341,100.0532,12.40341,100.0532,6.160751,7.367,24.93,37.59,24.44,103.11,12.4,6.28,25.38,0.55,0.57,5.37,16.49,2.46,3.4,2.397,6.15,11.44,1.19,13.13962,6.16689,9.257519271000001,11281,12.63,6.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 23:40:00,7.299005,7.29873,7.37185,7.398554,7.300104,7.148981,6.6075989999999996,6.231226,6.197778,6.176111,12.06914,99.8003,12.06914,99.8003,7.150208,12.40852,100.1151,12.40852,100.1151,6.168953,7.365,24.95,37.62,24.45,102.93,12.38,6.66,26.91,0.57,0.58,5.39,16.54,2.34,3.4,2.398,6.15,11.44,1.2,13.13807,6.167148,9.2564272185,11282,12.61,6.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-28 23:50:00,7.307702,7.279566,7.36355,7.389978,7.288904,7.137201,6.399438,6.23266,6.200342,6.175806,12.02482,99.4285,12.02482,99.4285,7.148102,12.37038,99.7973,12.37038,99.7973,6.164848,7.352,24.93,37.61,24.44,102.93,12.38,6.45,26.06,0.65,0.67,5.37,16.5,2.29,3.41,2.401,6.15,11.44,1.2,13.13777,6.166088,9.2562158535,11283,12.62,6.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 00:00:00,7.323266,7.276727,7.35003,7.383691,7.267572,7.106622,6.3585140000000004,6.226556,6.197778,6.175134,12.05169,99.4848,12.05169,99.4848,7.081017,12.40998,100.1211,12.40998,100.1211,6.166656,7.347,24.93,37.61,24.45,102.86,12.38,5.64,22.81,0.49,0.5,5.38,16.51,2.54,3.41,2.4,6.15,11.43,1.2,13.14494,6.165906,9.261267477,11284,12.62,5.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 00:10:00,7.29159,7.259241,7.34295,7.374383,7.22323,7.153131,6.400964,6.243524,6.205102,6.178125,12.03242,99.4402,12.03242,99.4402,7.127426,12.35749,99.7088,12.35749,99.7088,6.171066,7.33,24.91,37.61,24.44,102.75,12.37,6.13,24.8,0.64,0.65,5.37,16.49,2.38,3.42,2.407,6.15,11.42,1.2,13.13826,6.169419,9.256561083000001,11285,12.62,5.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 00:20:00,7.310815,7.27865,7.34289,7.366113,7.215204,7.14541,6.290094,6.238062,6.209558,6.181573,12.00033,99.2356,12.00033,99.2356,7.151985,12.34881,99.6388,12.34881,99.6388,6.171066,7.345,24.92,37.6,24.44,102.61,12.35,6.35,25.68,0.65,0.66,5.38,16.51,2.29,3.42,2.41,6.15,11.41,1.2,13.13875,6.172161,9.2569063125,11286,12.62,5.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 00:30:00,7.300165,7.270776,7.340998,7.352136,7.19317,7.141015,6.270837,6.241815,6.206903,6.182702,12.03766,99.4795,12.03766,99.4795,7.125809,12.3579,99.72,12.3579,99.72,6.174187,7.341,24.92,37.6,24.44,102.86,12.38,6.55,26.49,0.77,0.78,5.38,16.51,2.39,3.42,2.409,6.15,11.41,1.2,13.13741,6.173691,9.2559622155,11287,12.6,5.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 00:40:00,7.282312,7.248742,7.313531,7.326013,7.186822,7.135186,6.415186,6.23266,6.202844,6.18136,12.01281,99.2958,12.01281,99.2958,7.134521,12.33779,99.556,12.33779,99.556,6.173515,7.307,24.89,37.59,24.43,102.73,12.38,5.33,21.56,0.52,0.53,5.37,16.49,2.52,3.43,2.414,6.15,11.41,1.2,13.13314,6.171843,9.252953787,11288,12.61,5.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 00:50:00,7.266382,7.230005,7.286737,7.315759,7.192102,7.150506,6.697198,6.233942,6.19964,6.180505,11.99027,99.1434,11.99027,99.1434,7.148277,12.31719,99.3895,12.31719,99.3895,6.173355,7.283,24.87,37.59,24.44,102.69,12.38,6.74,27.26,0.63,0.65,5.38,16.53,2.3,3.43,2.415,6.15,11.41,1.2,13.1364,6.172161,9.25525062,11289,12.62,4.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 01:00:00,7.253046,7.228021,7.285546,7.293359,7.194574,7.181024,6.461938,6.234094,6.19903,6.174615,11.97887,99.1149,11.97887,99.1149,7.175087,12.33483,99.482,12.33483,99.482,6.153564,7.288,24.88,37.6,24.44,102.58,12.36,7.37,29.79,0.61,0.62,5.37,16.5,2.48,3.43,2.417,6.15,11.4,1.2,13.14177,6.166663,9.259034053499999,11290,12.62,4.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 01:10:00,7.208368,7.214685,7.282617,7.291254,7.198694,7.122583,6.631067,6.230462,6.202905,6.175439,11.94383,98.81038,11.94383,98.81038,7.169121,12.33952,99.5304,12.33952,99.5304,6.157814,7.278,24.86,37.58,24.43,102.5,12.36,6.27,25.34,0.56,0.57,5.37,16.51,2.22,3.43,2.417,6.15,11.39,1.2,13.14263,6.166875,9.2596399665,11291,12.59,4.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 01:20:00,7.250269,7.205987,7.270685,7.276453,7.183679,7.156702,6.689874,6.229456,6.203485,6.178949,11.92844,98.69453,11.92844,98.69453,7.17379,12.36164,99.7383,12.36164,99.7383,6.169441,7.262,24.86,37.59,24.44,102.55,12.37,6.68,27.01,0.63,0.64,5.38,16.52,2.47,3.43,2.419,6.15,11.39,1.19,13.1403,6.170343,9.257998365,11292,12.58,4.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 01:30:00,7.259638,7.191797,7.245081,7.267846,7.165887,7.141351,6.589197,6.243494,6.206384,6.182214,11.97665,99.0452,11.97665,99.0452,7.154243,12.40201,100.0584,12.40201,100.0584,6.167305,7.246,24.84,37.58,24.43,102.39,12.35,5.42,21.9,0.68,0.69,5.37,16.5,2.86,3.44,2.423,6.15,11.38,1.19,13.13759,6.171979,9.2560890345,11293,12.57,4.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 01:40:00,7.201867,7.174371,7.237695,7.234674,7.13006,7.09173,6.495386,6.251306,6.214227,6.18316,12.02343,99.2658,12.02343,99.2658,7.08683,12.34571,99.6223,12.34571,99.6223,6.174507,7.234,24.83,37.59,24.43,102.2,12.33,5.58,22.57,0.48,0.5,5.38,16.52,2.58,3.44,2.425,6.15,11.38,1.19,13.13275,6.173676,9.2526790125,11294,12.57,4.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 01:50:00,7.196191,7.153711,7.235284,7.235315,7.112604,7.084253,6.340936,6.2644590000000004,6.217401,6.188989,11.98172,98.89682,11.98172,98.89682,7.07682,12.34513,99.6186,12.34513,99.6186,6.174835,7.216,24.83,37.6,24.44,102.11,12.33,6.28,25.39,0.71,0.72,5.37,16.51,2.26,3.44,2.427,6.15,11.37,1.19,13.13472,6.180796,9.254066976,11295,12.58,4.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 02:00:00,7.185205,7.13479,7.217004,7.232233,7.128168,7.074304,6.315332,6.264368,6.218408,6.18078,11.92729,98.32485,11.92729,98.32485,7.026666,12.37488,99.8479,12.37488,99.8479,6.17057,7.2,24.81,37.59,24.43,101.78,12.29,6.39,25.84,0.65,0.67,5.38,16.54,2.56,3.44,2.426,6.15,11.37,1.19,13.13926,6.174296,9.257265633,11296,12.58,4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 02:10:00,7.209741,7.144464,7.215966,7.226831,7.135339,7.016474,6.319971,6.253503,6.209375,6.182702,11.95573,98.44064,11.95573,98.44064,6.978256,12.39026,99.9774,12.39026,99.9774,6.172699,7.215,24.82,37.58,24.43,101.59,12.27,6.36,25.72,0.64,0.65,5.39,16.55,3.07,3.44,2.426,6.15,11.36,1.19,13.14426,6.17416,9.260788383,11297,12.57,3.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 02:20:00,7.195062,7.137658,7.195246,7.220086,7.128564,7.019464,6.312097,6.24801,6.208764,6.186212,11.95173,98.57949,11.95173,98.57949,7.04834,12.42503,100.2642,12.42503,100.2642,6.175163,7.194,24.81,37.59,24.44,101.46,12.26,6.62,26.74,0.68,0.69,5.38,16.54,2.54,3.45,2.428,6.15,11.36,1.19,13.14195,6.176796,9.259160872499999,11298,12.58,3.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 02:30:00,7.167108,7.12652,7.184747,7.212488,7.125818,7.06051,6.309564,6.246088,6.216394,6.191003,11.92466,98.36225,11.92466,98.36225,7.050774,12.40389,100.0957,12.40389,100.0957,6.17598,7.189,24.79,37.58,24.43,101.53,12.27,6.4,25.86,0.63,0.65,5.4,16.6,3.1,3.45,2.429,6.15,11.36,1.19,13.13614,6.180993,9.255067437,11299,12.53,3.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 02:40:00,7.151758,7.122003,7.172937,7.19903,7.106744,7.035943,6.386652,6.259668,6.221429,6.193323,11.90823,98.17046,11.90823,98.17046,7.027794,12.42809,100.3029,12.42809,100.3029,6.180725,7.188,24.81,37.6,24.44,101.42,12.25,6.23,25.17,0.74,0.75,5.39,16.55,2.39,3.45,2.429,6.15,11.36,1.19,13.1333,6.184509,9.253066515,11300,12.53,3.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 02:50:00,7.146753,7.103998,7.164056,7.18493,7.079218,6.989648,6.375085,6.256952,6.222436,6.195245,11.94284,98.34671,11.94284,98.34671,6.983284,12.42097,100.2418,12.42097,100.2418,6.17926,7.152,24.79,37.61,24.44,100.94,12.21,5.68,22.97,0.63,0.64,5.4,16.58,2.27,3.46,2.435,6.15,11.35,1.19,13.13441,6.186813,9.2538485655,11301,12.53,3.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 03:00:00,7.15365,7.096246,7.138879,7.164758,7.053399,6.981042,6.363824,6.276514,6.223169,6.197382,11.90434,98.02153,11.90434,98.02153,6.979874,12.42046,100.2488,12.42046,100.2488,6.183662,7.156,24.78,37.6,24.44,101.44,12.27,6.96,28.14,0.79,0.8,5.4,16.6,2.32,3.45,2.429,6.15,11.33,1.19,13.13442,6.188571,9.253855611,11302,12.54,3.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 03:10:00,7.151209,7.092431,7.121942,7.145593,7.033899,6.965265,6.43551,6.284082,6.231378,6.200494,11.96657,98.46952,11.96657,98.46952,6.953636,12.42131,100.2778,12.42131,100.2778,6.192337,7.155,24.79,37.61,24.44,101.12,12.23,6.56,26.53,0.66,0.67,5.39,16.55,2.57,3.45,2.431,6.15,11.33,1.19,13.13974,6.190936,9.257603817,11303,12.54,3.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 03:20:00,7.124627,7.083856,7.116662,7.134729,7.025629,6.930353,6.399133,6.282739,6.235071,6.202325,11.91225,97.9724,11.91225,97.9724,6.93306,12.42581,100.328,12.42581,100.328,6.197891,7.134,24.77,37.6,24.44,101.04,12.22,6.53,26.38,0.68,0.69,5.41,16.61,2.47,3.45,2.432,6.15,11.33,1.19,13.13989,6.19365,9.257709499499999,11304,12.54,3.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 03:30:00,7.12594,7.06643,7.119378,7.128198,7.023767,6.928735,6.352014,6.28158,6.244012,6.203821,11.85551,97.54192,11.85551,97.54192,6.947975,12.42033,100.2801,12.42033,100.2801,6.196426,7.131,24.78,37.62,24.45,100.9,12.21,6.37,25.76,0.57,0.59,5.39,16.56,2.74,3.45,2.431,6.15,11.33,1.19,13.13893,6.195439,9.2570331315,11305,12.53,3.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 03:40:00,7.092462,7.055963,7.120691,7.122064,7.01867,6.974847,6.430932,6.296533,6.25274,6.206994,11.81905,97.28308,11.81905,97.28308,6.964973,12.43846,100.4344,12.43846,100.4344,6.199532,7.121,24.77,37.62,24.45,101.5,12.28,6.1,24.65,0.55,0.56,5.4,16.6,2.41,3.45,2.433,6.15,11.32,1.19,13.13315,6.197365,9.252960832500001,11306,12.53,3.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 03:50:00,7.075372,7.047815,7.108606,7.105859,7.005609,6.94845,6.591272,6.28631,6.251581,6.2138,11.82309,97.27712,11.82309,97.27712,6.948776,12.42398,100.3178,12.42398,100.3178,6.199699,7.119,24.77,37.61,24.45,101.37,12.27,6.61,26.73,0.68,0.69,5.38,16.53,2.24,3.45,2.431,6.15,11.32,1.19,13.1376,6.204873,9.25609608,11307,12.53,3.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 04:00:00,7.071038,7.015985,7.096887,7.09887,6.987634,6.935388,6.622461,6.2806940000000004,6.24505,6.217523,11.82869,97.30342,11.82869,97.30342,6.940674,12.42714,100.3453,12.42714,100.3453,6.200508,7.094,24.74,37.6,24.44,101.34,12.27,5.19,20.98,0.66,0.67,5.39,16.57,2.38,3.46,2.437,6.15,11.32,1.19,13.13618,6.208787,9.255095619,11308,12.55,3.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 04:10:00,7.057581,7.02691,7.098962,7.099481,6.970758,6.91961,6.621362,6.28988,6.248773,6.219507,11.7778,96.80108,11.7778,96.80108,6.905998,12.404,100.1615,12.404,100.1615,6.201668,7.093,24.75,37.62,24.45,101.33,12.27,7.92,32.01,0.69,0.71,5.4,16.57,2.26,3.46,2.436,6.15,11.31,1.19,13.13685,6.211351,9.255567667500001,11309,12.52,3.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 04:20:00,6.98739,7.025415,7.095514,7.087854,6.957055,6.886438,6.613916,6.287592,6.256158,6.214563,11.8209,97.07482,11.8209,97.07482,6.872765,12.37631,99.9378,12.37631,99.9378,6.201668,7.092,24.75,37.62,24.45,101.28,12.27,5.98,24.16,0.56,0.58,5.4,16.6,2.54,3.46,2.438,6.15,11.31,1.19,13.14165,6.206602,9.2589495075,11310,12.51,3.367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 04:30:00,6.977716,6.985498,7.084986,7.07644,6.947321,6.870325,6.516748,6.285272,6.243554,6.212457,11.79161,96.80814,11.79161,96.80814,6.8619,12.33178,99.5775,12.33178,99.5775,6.201332,7.075,24.74,37.63,24.46,101.15,12.26,6.05,24.47,0.66,0.67,5.4,16.58,2.55,3.46,2.44,6.15,11.31,1.19,13.1367,6.203674,9.255461985,11311,12.49,3.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 04:40:00,6.985467,6.972467,7.065026,7.070917,6.939691,6.849298,6.417352,6.284143,6.255884,6.2166689999999996,11.81631,97.00101,11.81631,97.00101,6.857834,12.35948,99.7996,12.35948,99.7996,6.200676,7.04,24.72,37.63,24.46,101.1,12.26,7.01,28.33,0.74,0.75,5.36,16.45,2.31,3.46,2.441,6.15,11.3,1.2,13.13803,6.206799,9.256399036500001,11312,12.49,3.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 04:50:00,7.006402,6.970789,7.050683,7.069025,6.931512,6.865137,6.369745,6.299829,6.264032,6.217248,11.8394,97.19442,11.8394,97.19442,6.859451,12.44996,100.535,12.44996,100.535,6.202637,7.052,24.72,37.61,24.45,100.77,12.22,6.27,25.33,0.66,0.67,5.41,16.61,2.4,3.47,2.444,6.15,11.3,1.2,13.13201,6.206708,9.252157645499999,11313,12.5,3.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 05:00:00,6.994195,6.974847,7.035119,7.063348,6.92605,6.841516,6.369623,6.325891,6.281915,6.226587,11.8596,97.29344,11.8596,97.29344,6.831879,12.50654,101.0168,12.50654,101.0168,6.212296,7.041,24.72,37.62,24.46,100.55,12.19,6.1,24.67,0.64,0.65,5.42,16.66,2.53,3.47,2.444,6.15,11.29,1.2,13.13684,6.216815,9.255560621999999,11314,12.49,3.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 05:10:00,6.991388,6.962732,7.021753,7.045648,6.918878,6.863672,6.365656,6.321802,6.257104,6.224969,11.87641,97.46202,11.87641,97.46202,6.844551,12.51036,101.0334,12.51036,101.0334,6.206726,7.027,24.71,37.63,24.46,100.6,12.2,6.69,27.04,0.64,0.65,5.4,16.6,2.48,3.47,2.446,6.15,11.29,1.2,13.13699,6.216329,9.2556663045,11315,12.49,3.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 05:20:00,6.970056,6.954553,6.99624,7.024042,6.911066,6.754663,6.341943,6.31582,6.261194,6.225824,11.9606,97.94213,11.9606,97.94213,6.75853,12.508,101.0327,12.508,101.0327,6.213928,7.022,24.71,37.63,24.46,100.31,12.17,6.11,24.69,0.7,0.71,5.39,16.55,2.35,3.48,2.451,6.15,11.29,1.2,13.1382,6.217133,9.25651881,11316,12.5,3.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 05:30:00,6.964166,6.934534,7.00448,7.012414,6.898767,6.707269,6.336328,6.306329,6.252283,6.225763,12.15539,99.1657,12.15539,99.1657,6.609138,12.52838,101.1834,12.52838,101.1834,6.208542,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13918,6.216921,9.257209269,11317,12.51,3.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-29 05:40:00,6.939386,6.908563,6.991358,7.008538,6.889947,6.651239,6.323053,6.312921,6.272607,6.228632,12.20074,99.3658,12.20074,99.3658,6.541115,12.56109,101.4743,12.56109,101.4743,6.219002,6.994,24.69,37.63,24.46,100.94,12.26,5.94,24.01,0.61,0.62,5.42,16.64,2.15,3.48,2.454,6.15,11.28,1.2,13.13567,6.218985,9.2547362985,11318,12.49,3.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 05:50:00,6.912042,6.906793,6.982965,7.004327,6.886682,6.554315,6.318414,6.317834,6.267114,6.230493,12.28952,99.9654,12.28952,99.9654,6.491913,12.56186,101.4896,12.56186,101.4896,6.222435,6.96,24.66,37.62,24.45,100.4,12.2,6.8,27.49,0.79,0.8,5.43,16.67,2.26,3.49,2.459,6.15,11.28,1.2,13.13747,6.221612,9.2560044885,11319,12.5,2.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 06:00:00,6.888055,6.880182,6.980738,6.993921,6.877008,6.573846,6.332666,6.318445,6.282922,6.23205,12.27637,99.8666,12.27637,99.8666,6.495178,12.58276,101.6617,12.58276,101.6617,6.223747,6.966,24.68,37.65,24.47,100.44,12.2,6.63,26.81,0.68,0.69,5.41,16.6,2.56,3.49,2.46,6.15,11.28,1.2,13.13472,6.224162,9.254066976,11320,12.5,2.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 06:10:00,6.915094,6.890527,6.956049,6.9832090000000004,6.850915,6.636743,6.362695,6.331537,6.300256,6.246606,12.25795,99.7652,12.25795,99.7652,6.514565,12.60489,101.8485,12.60489,101.8485,6.226852,6.947,24.67,37.65,24.47,100.64,12.23,6.73,27.22,0.77,0.78,5.43,16.68,2.47,3.49,2.461,6.15,11.27,1.2,13.140319999999999,6.231816,9.258012456,11321,12.47,2.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 06:20:00,6.896417,6.872766,6.957605,6.973352,6.832574,6.684625,6.359033,6.339929,6.27926,6.241357,12.18038,99.2054,12.18038,99.2054,6.543236,12.61002,101.8853,12.61002,101.8853,6.225052,6.942,24.66,37.65,24.47,100.65,12.24,6.41,25.91,0.55,0.56,5.42,16.64,2.61,3.49,2.462,6.15,11.27,1.2,13.13998,6.232165,9.257772909,11322,12.49,2.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 06:30:00,6.869134,6.846154,6.946191,6.966333,6.833795,6.696405,6.344873,6.334528,6.283655,6.246881,12.06104,98.39494,12.06104,98.39494,6.608665,12.63092,102.0575,12.63092,102.0575,6.226356,6.911,24.64,37.64,24.47,100.56,12.23,5.82,23.53,0.66,0.68,5.42,16.66,2.36,3.49,2.462,6.15,11.27,1.2,13.13806,6.237984,9.256420173,11323,12.45,3.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 06:40:00,6.860529,6.83413,6.930261,6.958276,6.847284,6.728418,6.384637,6.327295,6.279199,6.25033,12.14788,99.1769,12.14788,99.1769,6.638275,12.61704,101.9772,12.61704,101.9772,6.238777,6.92,24.65,37.65,24.47,100.73,12.25,6.12,24.72,0.65,0.67,5.43,16.67,2.4,3.5,2.468,6.15,11.27,1.2,13.13632,6.240597,9.255194256,11324,12.46,3.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 06:50:00,6.851862,6.835016,6.93017,6.946038,6.849176,6.763147,6.380762,6.300439,6.269006,6.251062,11.922180000000001,97.53881,11.922180000000001,97.53881,6.722145,12.55277,101.4641,12.55277,101.4641,6.241234,6.913,24.64,37.65,24.47,100.54,12.23,6.7,27.1,0.56,0.57,5.41,16.63,2.78,3.5,2.468,6.15,11.27,1.2,13.13297,6.242572,9.252834013500001,11325,12.45,3.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 07:00:00,6.829675,6.822778,6.921778,6.935114,6.8278740000000004,6.776758,6.42428,6.301416,6.272546,6.251642,11.93476,97.6585,11.93476,97.6585,6.728966,12.46325,100.7368,12.46325,100.7368,6.239777,6.902,24.63,37.64,24.46,100.55,12.24,5.49,22.2,0.46,0.47,5.42,16.66,2.7,3.51,2.47,6.15,11.27,1.2,13.13847,6.242238,9.2567090385,11326,12.48,3.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 07:10:00,6.852075,6.802026,6.926142,6.932398,6.808649,6.786646,6.475519,6.30575,6.273034,6.24917,11.86417,97.20497,11.86417,97.20497,6.780121,12.47108,100.7922,12.47108,100.7922,6.236656,6.859,24.61,37.66,24.48,100.37,12.23,6.74,27.23,0.6,0.61,5.4,16.6,2.48,3.51,2.473,6.15,11.3,1.2,13.136,6.240141,9.2549688,11327,12.49,3.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 07:20:00,6.88183,6.831659,6.900903,6.917414,6.80935,6.799402,6.465662,6.318323,6.275354,6.249017,11.86374,97.25322,11.86374,97.25322,6.801392,12.43122,100.4709,12.43122,100.4709,6.236977,6.897,24.64,37.67,24.48,100.62,12.24,4.83,19.54,0.52,0.53,5.43,16.67,2.69,3.5,2.47,6.15,11.32,1.2,13.14211,6.242132,9.2592736005,11328,12.54,3.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 07:30:00,6.838861,6.834039,6.882562,6.907098,6.790002,6.804437,6.755762,6.330164,6.283838,6.251245,11.90166,97.54235,11.90166,97.54235,6.792466,12.53154,101.2808,12.53154,101.2808,6.236656,6.886,24.63,37.66,24.48,100.65,12.25,6.06,24.5,0.51,0.52,5.41,16.62,2.35,3.5,2.469,6.15,11.34,1.2,13.13778,6.244655,9.256222898999999,11329,12.53,3.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 07:40:00,6.795954,6.785058,6.860864,6.868524,6.776544,6.793542,6.783868,6.376825,6.284296,6.251276,11.88497,97.39643,11.88497,97.39643,6.788727,12.52971,101.277,12.52971,101.277,6.240906,6.851,24.6,37.65,24.48,100.63,12.26,5.6,22.65,0.5,0.51,5.43,16.68,2.66,3.51,2.471,6.15,11.36,1.2,13.13976,6.243804,9.257617908,11330,12.57,3.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 07:50:00,6.822717,6.777765,6.859918,6.863092,6.769494,6.786737,6.800866,6.628229,6.292413,6.255212,11.87834,97.33213,11.87834,97.33213,6.784668,12.52785,101.2727,12.52785,101.2727,6.245155,6.846,24.6,37.67,24.48,100.58,12.26,5.88,23.79,0.49,0.5,5.42,16.66,2.49,3.52,2.478,6.15,11.39,1.2,13.13808,6.247831,9.256434264000001,11331,12.58,3.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 08:00:00,6.802667,6.770135,6.851648,6.84179,6.742914,6.768426,6.790734,6.708337,6.284296,6.256006,11.88498,97.360830000000007,11.88498,97.360830000000007,6.774109,12.44227,100.5901,12.44227,100.5901,6.248764,6.839,24.6,37.66,24.48,100.53,12.25,5.86,23.7,0.51,0.52,5.42,16.65,2.38,3.52,2.477,6.15,11.42,1.2,13.13595,6.249807,9.254933572499999,11332,12.62,3.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 08:10:00,6.818109,6.76809,6.806787,6.80163,6.716363,6.694024,6.74029,6.661737,6.319482,6.261041,11.91937,97.48604,11.91937,97.48604,6.709946,12.53183,101.3187,12.53183,101.3187,6.250549,6.807,24.57,37.66,24.48,100.49,12.26,5.56,22.49,0.49,0.5,5.43,16.69,2.36,3.52,2.48,6.15,11.46,1.19,13.14026,6.254064,9.257970183,11333,12.66,3.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 08:20:00,6.761072,6.726465,6.802331,6.809686,6.72143,6.732843,6.740014,6.659967,6.50332,6.260828,11.86786,97.12805,11.86786,97.12805,6.735962,12.61774,102.0073,12.61774,102.0073,6.248268,6.792,24.56,37.66,24.48,100.37,12.25,5.72,23.12,0.5,0.51,5.43,16.68,2.41,3.52,2.483,6.15,11.49,1.19,13.13462,6.251525,9.253996521,11334,12.69,3.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 08:30:00,6.760919,6.726159,6.789483,6.793054,6.729058,6.749262,6.76098,6.713129,6.499109,6.268548,11.85706,97.05661,11.85706,97.05661,6.742935,12.57156,101.6412,12.57156,101.6412,6.251045,6.782,24.55,37.66,24.48,100.52,12.27,5.71,23.1,0.53,0.54,5.43,16.67,2.53,3.52,2.483,6.15,11.53,1.19,13.13219,6.256208,9.2522844645,11335,12.73,3.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 08:40:00,6.783502,6.720575,6.785699,6.792505,6.724512,6.735346,6.685968,6.608606,6.519922,6.265619,11.88347,97.20397,11.88347,97.20397,6.714661,12.54575,101.4287,12.54575,101.4287,6.249573,6.774,24.54,37.64,24.47,100.46,12.26,5.65,22.84,0.45,0.46,5.43,16.68,2.33,3.53,2.485,6.15,11.57,1.19,13.13136,6.256741,9.251699688,11336,12.78,3.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 08:50:00,6.804926,6.714594,6.773675,6.772577,6.704126,6.726587,6.725518,6.673395,6.531488,6.281915,11.88011,97.18962,11.88011,97.18962,6.720032,12.52472,101.3201,12.52472,101.3201,6.2735900000000004,6.766,24.54,37.65,24.47,100.45,12.27,5.53,22.36,0.46,0.48,5.44,16.7,2.18,3.53,2.484,6.15,11.63,1.19,13.13501,6.267814,9.254271295499999,11337,12.82,4.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 09:00:00,6.932031,6.716607,6.762872,6.755151,6.688318,6.717614,6.743554,6.688135,6.516595,6.335504,11.88348,97.19995,11.88348,97.19995,6.713051,12.59669,102.156,12.59669,102.156,6.372223,6.761,24.54,37.66,24.48,100.57,12.28,5.55,22.45,0.45,0.46,5.43,16.67,2.59,3.52,2.483,6.15,11.71,1.2,13.13847,6.300672,9.2567090385,11338,12.89,4.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 09:10:00,6.882959,6.720514,6.77273,6.776026,6.698877,6.719476,6.753137,6.56756,6.476129,6.327386,11.93055,97.59026,11.93055,97.59026,6.715164,12.62163,102.2363,12.62163,102.2363,6.324882,6.765,24.54,37.66,24.48,100.69,12.29,5,20.19,0.47,0.48,5.43,16.67,2.39,3.52,2.482,6.15,12.55,1.2,13.13735,6.3034,9.2559199425,11339,13.78,5.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 09:20:00,6.822656,6.728937,6.784387,6.783014,6.707117,6.73211,6.705713,6.585779,6.34707,6.302332,11.9493,97.74362,11.9493,97.74362,6.715164,12.55398,101.6146,12.55398,101.6146,6.296143,6.776,24.55,37.65,24.47,100.76,12.3,5.87,23.72,0.46,0.47,5.44,16.72,2.19,3.53,2.487,6.15,12.96,1.2,13.13917,6.292506,9.2572022235,11340,14.05,5.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 09:30:00,6.810754,6.741998,6.792169,6.797235,6.72503,6.718438,6.706628,6.663232,6.424829,6.294672,11.93141,97.58804,11.93141,97.58804,6.711411,12.5561,101.6214,12.5561,101.6214,6.292053,6.783,24.55,37.65,24.47,100.81,12.3,5.77,23.31,0.43,0.44,5.44,16.7,2.48,3.53,2.486,6.15,12.89,1.2,13.1316,6.285485,9.25186878,11341,14.02,5.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 09:40:00,6.814691,6.748742,6.796746,6.796045,6.730738,6.737665,6.702722,6.580255,6.462366,6.306787,11.97567,98.01069,11.97567,98.01069,6.736107,12.67776,102.6179,12.67776,102.6179,6.296623,6.791,24.56,37.66,24.48,100.88,12.31,5.29,21.38,0.45,0.46,5.42,16.66,2.28,3.53,2.488,6.15,12.9,1.2,13.14001,6.298417,9.2577940455,11342,14.01,5.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 09:50:00,6.822503,6.748742,6.798944,6.807214,6.715082,6.725366,6.658166,6.580926,6.462122,6.340265,12.01276,98.25277,12.01276,98.25277,6.7110900000000004,12.67259,102.6409,12.67259,102.6409,6.321785,6.805,24.56,37.65,24.47,101.02,12.32,5.39,21.79,0.48,0.49,5.43,16.69,2.41,3.53,2.491,6.15,12.88,1.19,13.13529,6.330498,9.2544685695,11343,13.98,6.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 10:00:00,6.817468,6.751702,6.81347,6.804102,6.717981,6.721978,6.659479,6.524774,6.399255,6.311426,11.99981,98.18907,11.99981,98.18907,6.728317,12.56094,101.6734,12.56094,101.6734,6.297112,6.803,24.57,37.66,24.48,101.14,12.34,5.78,23.37,0.53,0.54,5.42,16.66,2.26,3.54,2.492,6.15,12.88,1.19,13.12887,6.30375,9.2499453585,11344,13.98,6.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 10:10:00,6.837213,6.761346,6.82345,6.821405,6.738458,6.728266,6.672601,6.443384,6.361932,6.295221,12.02171,98.34642,12.02171,98.34642,6.719376,12.45139,100.7779,12.45139,100.7779,6.293686,6.819,24.58,37.66,24.48,101.27,12.35,5.54,22.38,0.46,0.48,5.44,16.7,2.42,3.54,2.493,6.15,12.88,1.19,13.13497,6.284495,9.2542431135,11345,13.97,6.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 10:20:00,6.882104,6.766442,6.821527,6.791803,6.712061,6.725458,6.66604,6.435907,6.36593,6.30929,12.02024,98.3348,12.02024,98.3348,6.719543,12.60442,102.0288,12.60442,102.0288,6.298431,6.819,24.58,37.66,24.48,101.25,12.35,6.29,25.44,0.47,0.48,5.44,16.7,2.49,3.54,2.497,6.15,12.89,1.19,13.12539,6.298127,9.2474935245,11346,13.96,7.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 10:30:00,6.916162,6.779443,6.832208,6.81109,6.719385,6.719568,6.540399,6.427423,6.36593,6.319238,12.02847,98.40567,12.02847,98.40567,6.721001,12.65136,102.4225,12.65136,102.4225,6.303818,6.829,24.59,37.66,24.48,101.27,12.35,6.46,26.11,0.51,0.52,5.41,16.63,2.86,3.55,2.502,6.15,12.89,1.19,13.13879,6.309176,9.2569344945,11347,14.02,7.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 10:40:00,6.940271,6.786676,6.8416689999999996,6.82055,6.718835,6.723352,6.584039,6.464014,6.367486,6.311578,11.98151,98.03906,11.98151,98.03906,6.728142,12.61471,102.1154,12.61471,102.1154,6.299736,6.836,24.6,37.67,24.49,101.39,12.36,5.77,23.34,0.46,0.48,5.42,16.66,2.63,3.54,2.496,6.15,12.88,1.19,13.13472,6.304588,9.254066976,11348,13.98,7.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 10:50:00,6.956903,6.806878,6.849023,6.827082,6.72085,6.728998,6.541894,6.4050840000000004,6.361474,6.291864,11.97529,98.00486,11.97529,98.00486,6.73497,12.51658,101.3074,12.51658,101.3074,6.294342,6.859,24.61,37.66,24.48,101.39,12.35,5.66,22.89,0.48,0.49,5.43,16.67,2.49,3.54,2.498,6.15,12.89,1.19,13.142150000000001,6.28378,9.259301782500001,11349,14.02,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 11:00:00,7.118677,6.841699,6.852258,6.829889,6.722345,6.718988,6.530054,6.402246,6.355402,6.286768,11.9306,97.5966,11.9306,97.5966,6.717598,12.52674,101.3452,12.52674,101.3452,6.277023,6.887,24.64,37.67,24.49,101.86,12.4,5.16,20.86,0.52,0.54,5.42,16.65,2.47,3.55,2.498,6.15,12.86,1.19,13.13622,6.277036,9.255123801,11350,13.94,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 11:10:00,7.113275,6.86825,6.883386,6.834924,6.7185,6.700372,6.575738,6.392297,6.3579040000000004,6.295801,11.97396,97.92584,11.97396,97.92584,6.707191,12.57367,101.7697,12.57367,101.7697,6.294502,6.893,24.64,37.66,24.48,101.92,12.41,5.39,21.8,0.5,0.52,5.42,16.64,2.58,3.54,2.497,6.15,12.79,1.19,13.13019,6.288439,9.2508753645,11351,13.85,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 11:20:00,7.174829,6.876764,6.902307,6.851159,6.711908,6.699518,6.646478,6.46914,6.363092,6.314478,11.90377,97.33982,11.90377,97.33982,6.702316,12.59323,101.9395,12.59323,101.9395,6.298912,6.906,24.64,37.66,24.48,101.62,12.37,6.12,24.72,0.5,0.51,5.42,16.64,2.22,3.54,2.496,6.15,11.94,1.19,13.12902,6.304284,9.250051041,11352,13.09,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 11:30:00,7.270105,6.93313,6.903466,6.845209,6.70141,6.694208,6.697046,6.42666,6.349054,6.316522,11.90164,97.30139,11.90164,97.30139,6.693703,12.59922,101.9908,12.59922,101.9908,6.300056,6.919,24.65,37.65,24.47,102.19,12.43,5.05,20.39,0.53,0.54,5.42,16.65,2.45,3.53,2.491,6.15,12.78,1.2,13.12881,6.308582,9.2499030855,11353,13.74,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 11:40:00,7.46438,6.97558,6.912622,6.827844,6.692468,6.701715,6.727045,6.422479,6.361322,6.324792,11.90023,97.31169,11.90023,97.31169,6.702644,12.56577,101.7586,12.56577,101.7586,6.315086,6.939,24.66,37.64,24.47,102.12,12.42,5.35,21.61,0.5,0.51,5.42,16.65,2.51,3.54,2.494,6.15,12.9,1.2,13.13588,6.315519,9.254884254,11354,13.92,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 11:50:00,7.919641,7.019006,6.923029,6.820917,6.69845,6.718561,6.698816,6.472894,6.375024,6.33645,11.87641,97.14061,11.87641,97.14061,6.712395,12.612120000000001,102.1517,12.612120000000001,102.1517,6.321953,6.967,24.69,37.66,24.48,102.28,12.43,5.38,21.74,0.51,0.52,5.41,16.61,2.49,3.54,2.493,6.15,11.84,1.2,13.13883,6.326912,9.2569626765,11355,13.05,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 12:00:00,8.378778,7.072473,6.926934,6.816461,6.703516,6.726709,6.578241,6.53454,6.384088,6.339471,11.81939,96.68454,11.81939,96.68454,6.716614,12.60011,102.0661,12.60011,102.0661,6.326515,6.953,24.68,37.66,24.48,102.37,12.44,7.83,31.65,0.55,0.56,5.42,16.65,2.36,3.54,2.491,6.15,11.85,1.2,13.14008,6.330162,9.257843364,11356,13.05,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 12:10:00,8.235651,7.307886,6.95144,6.815423,6.707788,6.728357,6.586664,6.499933,6.406915,6.348047,11.81788,96.69845,11.81788,96.69845,6.727509,12.63488,102.3755,12.63488,102.3755,6.337303,7.088,24.77,37.65,24.47,102.99,12.47,4.52,18.25,0.43,0.44,5.39,16.55,2.21,3.53,2.485,6.15,12.76,1.2,13.13501,6.338297,9.254271295499999,11357,14.18,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 12:20:00,8.159967,7.436212,6.945886,6.821649,6.713891,6.72741,6.599268,6.465082,6.39184,6.348382,11.85107,96.98619,11.85107,96.98619,6.734154,12.64388,102.4263,12.64388,102.4263,6.328644,7.052,24.75,37.66,24.48,103.18,12.51,4.58,18.49,0.4,0.42,5.41,16.63,2.11,3.52,2.478,6.15,13.49,1.19,13.13239,6.339701,9.2524253745,11358,14.13,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 12:30:00,8.13064,7.492426,6.928979,6.828638,6.720758,6.727319,6.6397640000000004,6.454004,6.395868,6.357232,11.88698,97.22149,11.88698,97.22149,6.710114,12.66063,102.608,12.66063,102.608,6.346443,7.139,24.87,37.75,24.54,103.37,12.5,4.74,19.15,0.43,0.44,5.37,16.51,2.37,3.51,2.475,6.15,14.2,1.19,13.13046,6.348939,9.251065593,11359,14.38,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 12:40:00,8.336664,7.551416,7.021386,6.848382,6.722711,6.728326,6.67428,6.471307,6.400476,6.360437,11.87725,97.14485,11.87725,97.14485,6.711258,12.63442,102.3996,12.63442,102.3996,6.348061,7.472,25.06,37.67,24.49,103.71,12.44,3.49,14.09,0.34,0.36,5.31,16.32,2.12,3.51,2.472,6.15,11.75,1.19,13.12798,6.353323,9.249318309000001,11360,12.96,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 12:50:00,8.222681,7.615717,7.136377,6.862909,6.724176,6.730982,6.67315,6.524194,6.406427,6.364587,11.87665,97.14019,11.87665,97.14019,6.711411,12.59563,102.0806,12.59563,102.0806,6.346275,7.569,25.12,37.65,24.48,104.04,12.45,3.47,14.04,0.37,0.38,5.31,16.3,2.23,3.5,2.466,6.15,13.54,1.19,13.13381,6.351933,9.2534258355,11361,13.51,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 13:00:00,8.460199,7.6707090000000004,7.478296,6.878686,6.726342,6.729334,6.666223,6.568506,6.413843,6.378686,11.87271,97.09972,11.87271,97.09972,6.708,12.65159,102.5602,12.65159,102.5602,6.356384,7.647,25.18,37.66,24.48,103.92,12.41,3.1,12.54,0.35,0.36,5.28,16.22,2.13,3.5,2.463,6.15,14.32,1.19,13.13321,6.368313,9.2530031055,11362,14.6,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 13:10:00,8.191645,7.717401,7.416864,6.901117,6.736505,6.730035,6.67016,6.507745,6.395563,6.361169,11.88753,97.2285,11.88753,97.2285,6.7110900000000004,12.5832,101.9815,12.5832,101.9815,6.346931,7.651,25.18,37.66,24.48,104.41,12.47,3.23,13.06,0.33,0.34,5.27,16.19,2.2,3.49,2.458,6.15,12.95,1.2,13.13844,6.349504,9.256687902,11363,13.75,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 13:20:00,8.041376,7.765863,7.623895,6.927881,6.753046,6.730859,6.689478,6.532037,6.399469,6.369318,11.86931,97.13669,11.86931,97.13669,6.734642,12.56608,101.8481,12.56608,101.8481,6.349045,7.669,25.19,37.65,24.47,104.31,12.45,3.61,14.6,0.38,0.39,5.29,16.24,2.22,3.49,2.458,6.15,11.87,1.2,13.13364,6.365302,9.253306062,11364,13,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 13:30:00,8.199274,7.857843,7.676202,6.9510439999999996,6.769464,6.730218,6.684991,6.547693,6.392419,6.345331,11.84206,96.85533,11.84206,96.85533,6.710602,12.51888,101.4344,12.51888,101.4344,6.3368,7.693,25.21,37.65,24.47,104.51,12.47,3.5,14.16,0.37,0.38,5.27,16.18,2.28,3.48,2.452,6.15,11.89,1.2,13.13212,6.339106,9.252235146,11365,13.05,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 13:40:00,8.201563,7.845727,7.672143,6.981714,6.78039,6.723688,6.68783,6.513482,6.38714,6.350916,11.83774,96.81611,11.83774,96.81611,6.708969,12.51193,101.3918,12.51193,101.3918,6.342186,7.693,25.21,37.66,24.48,104.48,12.47,3.7,14.97,0.37,0.38,5.28,16.21,2.23,3.48,2.455,6.15,11.86,1.2,13.13014,6.341121,9.250840137,11366,13.01,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 13:50:00,8.256617,7.862604,7.724939,7.001672,6.786249,6.744867,6.717767,6.503595,6.399652,6.352655,11.82092,96.7415,11.82092,96.7415,6.73497,12.51649,101.4377,12.51649,101.4377,6.345627,7.72,25.22,37.65,24.47,104.76,12.49,3.96,15.99,0.37,0.38,5.27,16.18,2.15,3.48,2.45,6.15,11.91,1.2,13.12573,6.343411,9.2477330715,11367,13.04,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 14:00:00,8.457483,7.791223,7.695459,7.026544,6.775232,6.74566,6.707605,6.491205,6.423761,6.377405,11.85249,97.00567,11.85249,97.00567,6.737412,12.6044,102.2121,12.6044,102.2121,6.369789,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13012,6.372869,9.250826046,11368,15.56,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-29 14:10:00,8.669275,7.823969,7.671411,7.018274,6.770898,6.745019,6.649347,6.479944,6.42428,6.385431,11.78991,96.48712,11.78991,96.48712,6.73481,12.62515,102.3843,12.62515,102.3843,6.371246,7.784,25.28,37.66,24.48,104,12.38,3.62,14.61,0.36,0.37,5.28,16.21,2.32,3.48,2.45,6.15,12.9,1.2,13.13359,6.379383,9.2532708345,11369,13.9,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 14:20:00,8.602014,7.86123,7.714105,6.987451,6.765466,6.731958,6.622674,6.46853,6.412439,6.380518,11.80873,96.61598,11.80873,96.61598,6.724258,12.60897,102.2564,12.60897,102.2564,6.372543,7.829,25.32,37.67,24.49,104.61,12.44,3.83,15.46,0.38,0.39,5.26,16.17,2.25,3.47,2.448,6.15,12.6,1.2,13.13698,6.370591,9.255659259,11370,14.12,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 14:30:00,8.81753,7.920831,7.698846,7.063562,6.74743,6.721124,6.620508,6.474664,6.432275,6.385919,11.83551,96.81646,11.83551,96.81646,6.716614,12.60673,102.2443,12.60673,102.2443,6.37484,7.811,25.27,37.63,24.46,103.86,12.36,4.03,16.3,0.42,0.43,5.27,16.18,2.22,3.47,2.446,6.15,12.81,1.2,13.1323,6.381539,9.252361965,11371,13.92,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 14:40:00,8.635614,7.99273,7.607141,7.103266,6.745446,6.72149,6.64425,6.509973,6.446527,6.399011,11.82273,96.70118,11.82273,96.70118,6.712219,12.60768,102.3055,12.60768,102.3055,6.395729,7.87,25.3,37.61,24.44,103.58,12.31,4.02,16.25,0.41,0.42,5.25,16.14,2.34,3.47,2.444,6.15,12.69,1.2,13.1297,6.395111,9.250530135,11372,13.88,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 14:50:00,8.667261,7.943262,7.474146,7.022119,6.735559,6.7172790000000004,6.645288,6.487512,6.419458,6.3966,11.84102,96.85076,11.84102,96.85076,6.712219,12.609680000000001,102.3162,12.609680000000001,102.3162,6.3936,7.834,25.28,37.62,24.45,102.87,12.23,4.08,16.49,0.38,0.4,5.29,16.24,2.01,3.47,2.442,6.15,11.91,1.2,13.12646,6.387995,9.248247393,11373,13.05,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 15:00:00,8.737604,7.919763,7.425012,6.954522,6.726068,6.715783,6.645532,6.455133,6.416437,6.389948,11.85551,96.96967,11.85551,96.96967,6.712395,12.64016,102.5228,12.64016,102.5228,6.377762,7.694,25.2,37.64,24.47,104.42,12.46,5.05,20.43,0.45,0.46,5.29,16.26,2.15,3.46,2.441,6.15,11.89,1.19,13.12914,6.383054,9.250135586999999,11374,13.03,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 15:10:00,8.55044,7.842157,7.45083,6.918542,6.717676,6.716272,6.668268,6.472284,6.425287,6.386255,11.83544,96.81431,11.83544,96.81431,6.715973,12.65932,102.6824,12.65932,102.6824,6.379402,7.634,25.14,37.62,24.45,104.9,12.54,5.1,20.6,0.44,0.45,5.3,16.28,2.12,3.47,2.445,6.15,11.87,1.19,13.13382,6.37611,9.253432881,11375,13,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 15:20:00,8.571558,7.823083,7.514062,6.903101,6.716425,6.719018,6.629297,6.482141,6.432001,6.39071,11.81278,96.61976,11.81278,96.61976,6.712219,12.6488,102.6266,12.6488,102.6266,6.390831,7.62,25.14,37.63,24.46,105.39,12.6,4.83,19.51,0.45,0.46,5.31,16.32,2.29,3.47,2.446,6.15,13.07,1.19,13.13686,6.383176,9.255574713,11376,14.15,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 15:30:00,8.540369,7.755395,7.558893,6.902826,6.718317,6.718622,6.630487,6.497308,6.427392,6.390802,11.84516,96.89141,11.84516,96.89141,6.714996,12.64979,102.5979,12.64979,102.5979,6.376633,7.626,25.13,37.61,24.45,105.63,12.63,5.23,21.15,0.48,0.49,5.3,16.3,2.4,3.48,2.45,6.15,11.95,1.19,13.13528,6.380484,9.254461524,11377,13.08,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 15:40:00,8.345972,7.617914,7.554041,6.971154,6.719262,6.711114,6.581994,6.486902,6.417291,6.392999,11.81975,96.67292,11.81975,96.67292,6.710602,12.64091,102.5453,12.64091,102.5453,6.384132,7.592,25.11,37.62,24.45,105.37,12.6,4.95,19.99,0.45,0.46,5.3,16.29,2.23,3.47,2.447,6.15,11.93,1.19,13.12756,6.384538,9.249022398000001,11378,13.05,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 15:50:00,8.332392,7.56701,7.553796,7.002802,6.71441,6.68667,6.594568,6.481866,6.431665,6.390497,11.88647,97.16168,11.88647,97.16168,6.687202,12.60867,102.2955,12.60867,102.2955,6.388718,7.564,25.09,37.62,24.45,105.68,12.65,4.84,19.58,0.42,0.44,5.32,16.36,2.2,3.48,2.451,6.15,11.86,1.2,13.12457,6.382855,9.2469157935,11379,15.12,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 16:00:00,8.338434,7.544336,7.54574,6.965783,6.711542,6.698694,6.652002,6.503442,6.428216,6.394403,11.86703,97.00274,11.86703,97.00274,6.687202,12.57421,102.0173,12.57421,102.0173,6.389198,7.556,25.09,37.62,24.45,105.45,12.63,5.27,21.29,0.45,0.46,5.31,16.3,2.49,3.48,2.454,6.15,11.85,1.2,13.12726,6.385761,9.248811032999999,11380,13.94,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 16:10:00,8.141107,7.526758,7.525476,7.042414,6.71438,6.716302,6.625543,6.521112,6.44668,6.398065,11.843,96.85482,11.843,96.85482,6.707191,12.58339,102.1081,12.58339,102.1081,6.395546,7.538,25.08,37.63,24.46,104.87,12.56,5.02,20.28,0.42,0.44,5.3,16.29,2.22,3.48,2.454,6.15,12.6,1.2,13.13008,6.390398,9.250797863999999,11381,13.98,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 16:20:00,7.95791,7.552423,7.529535,7.159662,6.717126,6.725335,6.663202,6.545801,6.460016,6.401025,11.84066,96.84265,11.84066,96.84265,6.710114,12.55298,101.8631,12.55298,101.8631,6.396217,7.542,25.09,37.64,24.46,104.92,12.57,5.2,21.01,0.44,0.45,5.3,16.28,2.43,3.49,2.456,6.15,11.93,1.2,13.13558,6.390979,9.254672889,11382,13.06,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 16:30:00,7.90365,7.500116,7.480402,7.215021,6.72439,6.728479,6.682458,6.564844,6.45968,6.403009,11.81905,96.68031,11.81905,96.68031,6.715973,12.57355,102.032,12.57355,102.032,6.397018,7.489,25.05,37.64,24.46,104.64,12.55,5.72,23.14,0.5,0.51,5.31,16.3,2.34,3.49,2.461,6.15,11.85,1.2,13.13346,6.395325,9.253179243,11383,13.01,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 16:40:00,7.862421,7.462671,7.444025,7.24093,6.733057,6.72909,6.641168,6.523858,6.442621,6.407342,11.73409,95.99875,11.73409,95.99875,6.721649,12.6409,102.5748,12.6409,102.5748,6.395554,7.497,25.06,37.64,24.47,104.71,12.55,6.07,24.56,0.52,0.53,5.31,16.3,2.54,3.49,2.462,6.15,12.46,1.19,13.13176,6.397943,9.251981508,11384,14.33,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 16:50:00,7.803582,7.465753,7.369501,7.254327,6.733301,6.729272,6.651452,6.54278,6.444086,6.413324,11.80566,96.60213,11.80566,96.60213,6.728966,12.63321,102.5195,12.63321,102.5195,6.398323,7.423,25,37.64,24.47,104.14,12.51,6.01,24.28,0.55,0.56,5.33,16.36,2.21,3.5,2.464,6.15,11.87,1.19,13.12572,6.405123,9.247726026,11385,13.01,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 17:00:00,7.762994,7.439294,7.331964,7.248559,6.731622,6.729334,6.682825,6.547326,6.461267,6.421442,11.81247,96.67122,11.81247,96.67122,6.734489,12.63174,102.5598,12.63174,102.5598,6.418564,7.424,25.02,37.66,24.48,104.36,12.54,6.15,24.85,0.5,0.52,5.32,16.35,2.56,3.5,2.464,6.15,12.12,1.19,13.12619,6.414986,9.2480571645,11386,13.2,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 17:10:00,7.727502,7.428003,7.333734,7.255945,6.740686,6.736353,6.692438,6.583002,6.503564,6.438074,11.83918,96.88727,11.83918,96.88727,6.733513,12.60905,102.3836,12.60905,102.3836,6.421654,7.447,25.03,37.65,24.47,104.48,12.54,5.82,23.51,0.49,0.5,5.32,16.33,2.49,3.5,2.465,6.15,12.12,1.19,13.12717,6.426034,9.2487476235,11387,13.23,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 17:20:00,7.685662,7.447138,7.374719,7.263605,6.757714,6.725641,6.652978,6.527154,6.456445,6.41781,11.84876,96.91181,11.84876,96.91181,6.711258,12.5746,102.0502,12.5746,102.0502,6.400772,7.477,25.04,37.64,24.46,103.86,12.46,6.22,25.13,0.55,0.56,5.32,16.34,2.75,3.5,2.466,6.15,11.94,1.19,13.13299,6.415768,9.2528481045,11388,13.13,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 17:30:00,7.639886,7.463953,7.374231,7.26571,6.786646,6.716607,6.648553,6.522455,6.438745,6.417627,11.88223,97.18586,11.88223,97.18586,6.711411,12.51601,101.5804,12.51601,101.5804,6.403046,7.494,25.04,37.62,24.45,104.37,12.51,6.12,24.74,0.53,0.54,5.31,16.31,2.27,3.5,2.466,6.15,11.88,1.19,13.13437,6.409319,9.2538203835,11389,13.04,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 17:40:00,7.669702,7.430841,7.323786,7.254144,6.79812,6.734491,6.698907,6.534143,6.450006,6.41781,11.866,97.07302,11.866,97.07302,6.719543,12.51603,101.5827,12.51603,101.5827,6.403877,7.447,25.01,37.63,24.46,104.42,12.53,5.54,22.38,0.52,0.53,5.32,16.34,2.26,3.5,2.468,6.15,11.87,1.19,13.13276,6.40984,9.252686058,11390,13.03,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 17:50:00,7.726892,7.383508,7.315759,7.24386,6.796198,6.742212,6.736444,6.519525,6.455804,6.419519,11.81803,96.71787,11.81803,96.71787,6.73497,12.54297,101.8114,12.54297,101.8114,6.407791,7.435,25.01,37.63,24.46,103.96,12.48,7.04,28.47,0.57,0.58,5.34,16.39,2.99,3.5,2.469,6.15,11.8,1.19,13.13022,6.410743,9.250896501,11391,12.98,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 18:00:00,7.760217,7.379419,7.35827,7.226342,6.80279,6.747552,6.620996,6.494287,6.458307,6.421167,11.84106,96.91062,11.84106,96.91062,6.736771,12.53406,101.7521,12.53406,101.7521,6.412857,7.421,25,37.63,24.46,103.98,12.49,5.42,21.9,0.56,0.57,5.33,16.39,2.76,3.5,2.469,6.15,11.77,1.19,13.12629,6.412137,9.2481276195,11392,12.92,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 18:10:00,7.798273,7.369165,7.36181,7.214502,6.800836,6.710534,6.576135,6.520776,6.469568,6.431512,11.99694,98.05034,11.99694,98.05034,6.681351,12.52693,101.7143,12.52693,101.7143,6.420692,7.416,24.99,37.62,24.46,104.47,12.55,6.46,26.12,0.61,0.62,5.33,16.38,2.17,3.51,2.472,6.15,11.72,1.19,13.12636,6.422724,9.248176938,11393,12.88,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 18:20:00,7.714471,7.359246,7.333795,7.203027,6.772272,6.653222,6.567896,6.509607,6.475488,6.448633,12.08787,98.63294,12.08787,98.63294,6.616463,12.53424,101.7794,12.53424,101.7794,6.422958,7.388,24.97,37.63,24.46,104.52,12.57,6.24,25.21,0.63,0.64,5.31,16.31,2.64,3.51,2.473,6.15,11.69,1.2,13.12896,6.438837,9.250008767999999,11394,12.84,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 18:30:00,7.644037,7.345758,7.342401,7.169641,6.757867,6.664575,6.564783,6.516626,6.480676,6.457147,12.05094,98.32974,12.05094,98.32974,6.615654,12.43332,101.0138,12.43332,101.0138,6.44416,7.372,24.97,37.64,24.47,103.55,12.45,6.68,27.03,0.7,0.72,5.33,16.36,2.47,3.51,2.476,6.15,11.67,1.2,13.13074,6.448608,9.251262867,11395,12.84,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 18:40:00,7.581781,7.464288,7.336023,7.162866,6.735529,6.626123,6.540338,6.505121,6.470788,6.44903,12.02539,98.11638,12.02539,98.11638,6.613701,12.47127,101.2964,12.47127,101.2964,6.434052,7.382,24.98,37.65,24.47,104.2,12.53,6.09,24.64,0.7,0.71,5.35,16.42,2.16,3.52,2.477,6.15,11.66,1.2,13.13218,6.447933,9.252277419,11396,12.82,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 18:50:00,7.547174,7.48263,7.348749,7.1354,6.726342,6.627893,6.553003,6.499536,6.46853,6.438531,11.87921,96.96316,11.87921,96.96316,6.629974,12.44704,101.0705,12.44704,101.0705,6.422638,7.492,25.06,37.65,24.47,102.5,12.29,8.22,33.25,0.73,0.75,5.3,16.29,2.25,3.51,2.475,6.15,11.65,1.2,13.13164,6.43255,9.251896962,11397,12.82,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 19:00:00,7.525293,7.487268,7.424097,7.128717,6.717737,6.634729,6.575738,6.503717,6.47677,6.441186,11.89465,97.0984,11.89465,97.0984,6.633705,12.53606,101.8165,12.53606,101.8165,6.431602,7.545,25.09,37.64,24.47,96.27,11.53,5.94,24.01,0.64,0.65,5.35,16.43,2.42,3.51,2.474,6.15,11.64,1.2,13.1302,6.431783,9.2508824100000009,11398,12.8,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 19:10:00,7.5422,7.47439,7.419336,7.148157,6.714502,6.63299,6.54693,6.505456,6.455835,6.414056,11.94845,97.52508,11.94845,97.52508,6.62867,12.45866,101.1611,12.45866,101.1611,6.421165,7.552,25.08,37.61,24.45,105.19,12.6,6.35,25.67,0.69,0.71,5.3,16.27,2.46,3.51,2.471,6.15,11.63,1.2,13.12835,6.407496,9.2495789925,11399,12.8,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 19:20:00,7.59765,7.485711,7.375024,7.172082,6.720453,6.615991,6.529199,6.506616,6.453149,6.408105,12.03667,98.20718,12.03667,98.20718,6.61322,12.46741,101.1749,12.46741,101.1749,6.398659,7.48,25.04,37.64,24.47,104.75,12.56,5.75,23.25,0.59,0.6,5.29,16.25,2.05,3.51,2.473,6.15,11.62,1.2,13.12823,6.396366,9.2494944465,11400,12.79,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 19:30:00,7.58059,7.443506,7.405176,7.187769,6.729517,6.666467,6.552576,6.491937,6.460443,6.41311,11.99782,97.95619,11.99782,97.95619,6.640053,12.48842,101.342,12.48842,101.342,6.397362,7.468,25.03,37.63,24.46,104.94,12.59,5.49,22.19,0.51,0.52,5.5,16.88,2.34,3.51,2.474,6.15,11.61,1.2,13.12844,6.401096,9.249642402,11401,12.78,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 19:40:00,7.548944,7.425989,7.402338,7.197503,6.762323,6.646478,6.562708,6.500208,6.466608,6.4207090000000004,11.92748,97.42864,11.92748,97.42864,6.659241,12.46661,101.1671,12.46661,101.1671,6.39817,7.442,25.01,37.62,24.46,105.44,12.66,5.69,22.99,0.65,0.66,5.32,16.33,2.37,3.51,2.476,6.15,11.61,1.2,13.1302,6.409748,9.2508824100000009,11402,12.76,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 19:50:00,7.540155,7.40014,7.403131,7.2013489999999996,6.803338,6.671625,6.536127,6.507623,6.46734,6.432489,11.85607,96.85014,11.85607,96.85014,6.661186,12.52928,101.7087,12.52928,101.7087,6.411057,7.44,25.02,37.65,24.47,105.26,12.64,4.95,20.01,0.48,0.49,5.44,16.72,2.1,3.51,2.476,6.15,11.6,1.2,13.13113,6.423444,9.2515376415,11403,12.77,7.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 20:00:00,7.560144,7.405847,7.379327,7.186059,6.824578,6.682611,6.528864,6.50152,6.465082,6.437494,11.94442,97.57419,11.94442,97.57419,6.662163,12.47543,101.2965,12.47543,101.2965,6.420845,7.447,25.02,37.63,24.46,105.17,12.63,5.34,21.59,0.48,0.5,5.3,16.29,2.77,3.51,2.476,6.15,11.59,1.2,13.13113,6.429882,9.2515376415,11404,12.78,7.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 20:10:00,7.563104,7.401086,7.376275,7.157556,6.830377,6.67074,6.547815,6.508356,6.470941,6.442132,11.8223,96.51968,11.8223,96.51968,6.638588,12.50208,101.5136,12.50208,101.5136,6.421165,7.453,25.02,37.64,24.46,105.09,12.61,5.39,21.8,0.52,0.53,5.53,16.97,2.46,3.52,2.477,6.15,11.59,1.2,13.13042,6.432181,9.251037411,11405,12.77,7.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 20:20:00,7.564782,7.4832090000000004,7.403131,7.120111,6.803034,6.658594,6.531732,6.504785,6.469232,6.447137,11.83872,96.74982,11.83872,96.74982,6.678253,12.5131,101.6142,12.5131,101.6142,6.425568,7.475,25.03,37.62,24.45,104.89,12.58,5.01,20.26,0.45,0.47,5.72,17.56,2.93,3.51,2.475,6.15,11.58,1.2,13.12765,6.436061,9.2490858075,11406,12.77,7.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 20:30:00,7.557275,7.417352,7.389978,7.116937,6.785546,6.670434,6.505731,6.498041,6.470941,6.447382,11.81332,96.49384,11.81332,96.49384,6.658264,12.47359,101.3069,12.47359,101.3069,6.430801,7.42,25,37.64,24.46,104.54,12.56,5.47,22.11,0.51,0.53,5.68,17.45,2.27,3.51,2.476,6.15,11.57,1.2,13.12865,6.438484,9.2497903575,11407,12.74,7.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 20:40:00,7.538904,7.40185,7.383935,7.13363,6.758356,6.634882,6.508691,6.501611,6.46911,6.435998,12.04661,98.26584,12.04661,98.26584,6.604103,12.45961,101.1688,12.45961,101.1688,6.421165,7.445,25.01,37.63,24.46,104.83,12.59,4.93,19.93,0.46,0.48,5.55,17.04,2.42,3.52,2.478,6.15,11.57,1.2,13.12821,6.431614,9.2494803555,11408,12.76,6.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 20:50:00,7.533654,7.408686,7.420098,7.174524,6.741144,6.585229,6.518091,6.50271,6.477808,6.442987,12.18622,99.3024,12.18622,99.3024,6.563095,12.48805,101.4252,12.48805,101.4252,6.431114,7.477,25.03,37.63,24.46,104.99,12.59,4.91,19.86,0.56,0.57,5.51,16.93,2.43,3.51,2.472,6.15,11.55,1.19,13.13078,6.430373,9.251291049,11409,12.74,6.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 21:00:00,7.478296,7.407312,7.448602,7.267328,6.731165,6.559595,6.5375,6.508234,6.481592,6.454675,12.22296,99.5452,12.22296,99.5452,6.540459,12.52778,101.7801,12.52778,101.7801,6.443832,7.481,25.03,37.62,24.45,104.83,12.58,5.36,21.65,0.54,0.55,5.48,16.83,2.44,3.51,2.473,6.15,11.56,1.19,13.13177,6.441061,9.2519885535,11410,12.74,6.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 21:10:00,7.459954,7.405573,7.466943,7.33465,6.72143,6.559472,6.541681,6.516229,6.4815,6.454095,12.19632,99.3511,12.19632,99.3511,6.549568,12.52629,101.7711,12.52629,101.7711,6.444984,7.468,25.02,37.62,24.45,104.01,12.48,5.06,20.47,0.49,0.5,5.49,16.86,2.27,3.51,2.474,6.15,11.56,1.19,13.12944,6.448393,9.250346952000001,11411,12.72,6.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 21:20:00,7.440942,7.387811,7.46499,7.351739,6.722742,6.573022,6.539636,6.516992,6.481286,6.456415,12.24407,99.7767,12.24407,99.7767,6.564217,12.47362,101.3417,12.47362,101.3417,6.444328,7.462,25.02,37.62,24.45,104.68,12.56,5.87,23.73,0.61,0.63,5.65,17.36,2.43,3.52,2.477,6.15,11.55,1.19,13.12938,6.450066,9.250304679,11412,12.73,6.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 21:30:00,7.402918,7.365899,7.432001,7.314355,6.781214,6.571039,6.570856,6.520044,6.483423,6.459588,12.21306,99.5273,12.21306,99.5273,6.565537,12.4926,101.5067,12.4926,101.5067,6.448563,7.439,25,37.61,24.45,104.58,12.56,5.08,20.55,0.51,0.53,5.59,17.17,2.43,3.52,2.478,6.15,11.55,1.19,13.1276,6.450894,9.24905058,11413,12.73,6.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 21:40:00,7.387994,7.345239,7.417749,7.334375,6.817102,6.597223,6.563531,6.520624,6.492212,6.464776,12.1676,99.2147,12.1676,99.2147,6.588806,12.52542,101.7796,12.52542,101.7796,6.451012,7.416,24.99,37.63,24.46,104.46,12.55,5.71,23.08,0.56,0.58,5.62,17.27,2.85,3.52,2.477,6.15,11.53,1.19,13.12859,6.456296,9.2497480845,11414,12.71,6.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 21:50:00,7.379388,7.340998,7.399561,7.320611,6.8116390000000004,6.579218,6.5450989999999996,6.509729,6.480798,6.464685,12.21852,99.5877,12.21852,99.5877,6.571877,12.48576,101.4611,12.48576,101.4611,6.452476,7.406,24.97,37.61,24.45,103.5,12.44,5.15,20.81,0.54,0.55,5.91,18.15,2.26,3.52,2.481,6.15,11.53,1.19,13.1289,6.456036,9.249966495,11415,12.7,6.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 22:00:00,7.378839,7.323145,7.352838,7.305322,6.792627,6.564722,6.510766,6.503748,6.485498,6.467828,12.32477,100.3844,12.32477,100.3844,6.544365,12.42416,100.9496,12.42416,100.9496,6.448235,7.383,24.96,37.62,24.45,101.03,12.15,5.84,23.6,0.53,0.54,5.3,16.3,2.35,3.52,2.484,6.15,11.53,1.19,13.131,6.457586,9.25144605,11416,12.71,6.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 22:10:00,7.363245,7.302881,7.344812,7.295648,6.758752,6.549798,6.506342,6.501733,6.483453,6.461755,12.36415,100.6894,12.36415,100.6894,6.538185,12.5033,101.5877,12.5033,101.5877,6.446274,7.355,24.95,37.64,24.47,102.89,12.38,5.95,24.07,0.6,0.62,5.31,16.3,2.51,3.52,2.483,6.15,11.52,1.19,13.13011,6.452966,9.2508190005,11417,12.71,6.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 22:20:00,7.338586,7.287194,7.337396,7.259546,6.722254,6.533807,6.503381,6.503534,6.481927,6.461358,12.36135,100.5834,12.36135,100.5834,6.505272,12.50045,101.5646,12.50045,101.5646,6.446281,7.351,24.95,37.63,24.46,103.63,12.47,5.65,22.84,0.61,0.62,5.31,16.31,2.13,3.53,2.486,6.15,11.53,1.19,13.12939,6.451432,9.250311724500001,11418,12.69,6.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 22:30:00,7.297266,7.268304,7.327112,7.2322939999999996,6.660608,6.501031,6.506036,6.507501,6.482172,6.464685,12.43609,101.1592,12.43609,101.1592,6.492569,12.48766,101.4661,12.48766,101.4661,6.448395,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12883,6.455974,9.2499171765,11419,12.72,6.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-02-29 22:40:00,7.281091,7.250665,7.31463,7.199701,6.634027,6.491693,6.507715,6.507745,6.485254,6.462579,12.44197,101.2055,12.44197,101.2055,6.491913,12.518980000000001,101.7116,12.518980000000001,101.7116,6.444817,7.319,24.93,37.64,24.46,103.61,12.48,5.2,21.03,0.54,0.55,5.3,16.29,2.21,3.53,2.487,6.15,11.51,1.19,13.1273,6.453733,9.248839215,11420,12.69,6.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 22:50:00,7.257226,7.240075,7.297998,7.229303,6.639276,6.495386,6.509363,6.511133,6.484582,6.460138,12.45595,101.3245,12.45595,101.3245,6.494034,12.53479,101.8427,12.53479,101.8427,6.445953,7.298,24.91,37.63,24.46,101.56,12.24,5.48,22.13,0.57,0.59,5.31,16.32,2.61,3.53,2.487,6.15,11.51,1.19,13.12819,6.451078,9.2494662645,11421,12.69,5.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 23:00:00,7.241754,7.227502,7.295068,7.249048,6.639001,6.505792,6.511346,6.508813,6.477777,6.45495,12.44892,101.2607,12.44892,101.2607,6.491425,12.48416,101.4293,12.48416,101.4293,6.445129,7.294,24.9,37.63,24.46,103.56,12.48,5.26,21.26,0.54,0.55,5.32,16.33,2.46,3.53,2.488,6.15,11.51,1.19,13.12946,6.444389,9.250361043,11422,12.7,5.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 23:10:00,7.271203,7.215906,7.28396,7.234369,6.671747,6.51745,6.509393,6.50982,6.480402,6.453882,12.3689,100.6696,12.3689,100.6696,6.51506,12.46649,101.2833,12.46649,101.2833,6.444153,7.286,24.91,37.64,24.47,101.5,12.23,5.36,21.67,0.54,0.55,5.32,16.34,2.18,3.53,2.487,6.15,11.5,1.19,13.13089,6.444803,9.2513685495,11423,12.69,5.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 23:20:00,7.235406,7.201776,7.245294,7.213067,6.684412,6.531183,6.497583,6.505762,6.482172,6.454034,12.29819,100.1156,12.29819,100.1156,6.523521,12.40746,100.8055,12.40746,100.8055,6.444817,7.271,24.89,37.64,24.47,102.99,12.42,5.58,22.54,0.59,0.6,5.32,16.35,2.48,3.53,2.488,6.15,11.5,1.19,13.12931,6.446399,9.2502553605,11424,12.69,5.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 23:30:00,7.229761,7.198633,7.259698,7.207238,6.685236,6.533746,6.501855,6.506982,6.483728,6.448419,12.32053,100.3153,12.32053,100.3153,6.530678,12.39901,100.7335,12.39901,100.7335,6.443504,7.267,24.9,37.65,24.47,103.65,12.5,5.66,22.88,0.63,0.64,5.32,16.36,2.9,3.53,2.49,6.15,11.49,1.2,13.12867,6.440554,9.249804448499999,11425,12.66,5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 23:40:00,7.23617,7.176934,7.228998,7.2028740000000004,6.691736,6.53927,6.51095,6.506677,6.483728,6.446893,12.30716,100.1923,12.30716,100.1923,6.524986,12.38684,100.6124,12.38684,100.6124,6.434708,7.234,24.87,37.65,24.47,103.45,12.49,5.29,21.38,0.48,0.49,5.32,16.34,2.79,3.53,2.49,6.15,11.49,1.2,13.1271,6.441827,9.248698305,11426,12.66,5.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-02-29 23:50:00,7.231409,7.160394,7.222589,7.193566,6.815942,6.538446,6.521082,6.509302,6.47796,6.4479,12.29369,100.1107,12.29369,100.1107,6.536217,12.37867,100.5624,12.37867,100.5624,6.441223,7.216,24.86,37.65,24.48,102.55,12.38,5.8,23.45,0.59,0.61,5.32,16.33,2.35,3.54,2.493,6.15,11.48,1.2,13.12689,6.441674,9.2485503495,11427,12.65,5.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 00:00:00,7.203942,7.128595,7.200525,7.198724,6.880822,6.525049,6.51864,6.51507,6.481012,6.45202,12.31797,100.2537,12.31797,100.2537,6.514565,12.40216,100.7585,12.40216,100.7585,6.443344,7.196,24.86,37.67,24.48,102.29,12.36,5.7,23.04,0.6,0.61,5.33,16.36,2.48,3.54,2.493,6.15,11.48,1.2,13.12861,6.443316,9.2497621755,11428,12.65,5.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 00:10:00,7.155267,7.125787,7.19906,7.186792,6.882318,6.521814,6.50741,6.511499,6.482477,6.458948,12.32437,100.3043,12.32437,100.3043,6.513908,12.42492,100.9467,12.42492,100.9467,6.444641,7.195,24.85,37.66,24.48,103.07,12.45,5.66,22.88,0.59,0.61,5.32,16.35,2.3,3.54,2.491,6.15,11.48,1.2,13.1295,6.448133,9.250389225000001,11429,12.66,5.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 00:20:00,7.163446,7.108789,7.185876,7.189813,6.816095,6.507074,6.506891,6.510858,6.48446,6.458856,12.41421,100.9921,12.41421,100.9921,6.496796,12.44189,101.0875,12.44189,101.0875,6.445793,7.17,24.83,37.65,24.47,103.28,12.48,5.35,21.63,0.52,0.53,5.33,16.37,2.09,3.54,2.492,6.15,11.46,1.2,13.12974,6.451355,9.250558317,11430,12.65,4.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 00:30:00,7.143701,7.077905,7.158166,7.173242,6.992578,6.514368,6.51153,6.511712,6.487939,6.460809,12.4161,101.0182,12.4161,101.0182,6.501045,12.42321,100.9398,12.42321,100.9398,6.447418,7.149,24.82,37.67,24.48,102.51,12.4,5.33,21.56,0.53,0.55,5.33,16.38,2.29,3.54,2.495,6.15,11.46,1.2,13.12847,6.452859,9.2496635385,11431,12.63,4.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 00:40:00,7.119622,7.073846,7.152277,7.162134,7.039422,6.524286,6.510126,6.513208,6.492608,6.464594,12.35827,100.5896,12.35827,100.5896,6.517654,12.41077,100.8397,12.41077,100.8397,6.447746,7.147,24.82,37.67,24.48,102.95,12.45,6.07,24.54,0.61,0.63,5.36,16.46,2.22,3.55,2.499,6.15,11.45,1.2,13.12793,6.458522,9.2492830815,11432,12.63,4.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 00:50:00,7.121454,7.074365,7.131738,7.156671,7.014612,6.530816,6.510309,6.5144590000000004,6.491937,6.468835,12.3103,100.2115,12.3103,100.2115,6.522545,12.44852,101.1502,12.44852,101.1502,6.449226,7.129,24.8,37.66,24.48,103.25,12.49,6.07,24.53,0.62,0.64,5.34,16.39,1.9,3.55,2.5,6.15,11.44,1.2,13.12708,6.460134,9.248684213999999,11433,12.62,4.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 01:00:00,7.081049,7.052942,7.119195,7.152094,6.980402,6.532098,6.510797,6.514093,6.490808,6.469812,12.31087,100.2432,12.31087,100.2432,6.533287,12.40399,100.831,12.40399,100.831,6.465996,7.116,24.8,37.67,24.48,102.96,12.46,5.68,22.98,0.59,0.61,5.31,16.32,2.12,3.55,2.503,6.15,11.43,1.2,13.12702,6.459843,9.248641941,11434,12.62,4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 01:10:00,7.075372,7.051446,7.124719,7.139276,7.032465,6.530969,6.506342,6.511377,6.491266,6.470209,12.26364,99.8652,12.26364,99.8652,6.535896,12.42994,101.0286,12.42994,101.0286,6.460793,7.128,24.81,37.67,24.48,103.24,12.49,5.47,22.1,0.55,0.56,5.33,16.37,2.19,3.55,2.504,6.15,11.42,1.19,13.12806,6.461086,9.249374673,11435,12.62,4.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 01:20:00,7.078821,7.029321,7.115381,7.134882,7.031396,6.53512,6.510584,6.50982,6.488519,6.468896,12.32,100.2986,12.32,100.2986,6.525803,12.40376,100.8317,12.40376,100.8317,6.467148,7.097,24.79,37.67,24.49,99.58,12.06,5.13,20.72,0.61,0.62,5.34,16.41,2.32,3.56,2.505,6.15,11.42,1.19,13.12828,6.458722,9.249529674,11436,12.62,3.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 01:30:00,7.078119,7.006128,7.089654,7.135065,6.987146,6.520929,6.502008,6.511224,6.490045,6.4669739999999996,12.39838,100.8713,12.39838,100.8713,6.499901,12.38114,100.6245,12.38114,100.6245,6.45784,7.082,24.77,37.66,24.48,99.94,12.11,5.74,23.2,0.63,0.65,5.35,16.42,1.97,3.56,2.507,6.15,11.42,1.19,13.12822,6.460748,9.249487401000001,11437,12.62,3.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 01:40:00,7.072442,7.035394,7.102746,7.128046,6.97442,6.515832,6.502802,6.511224,6.488886,6.462793,12.36738,100.6099,12.36738,100.6099,6.496323,12.42337,100.9368,12.42337,100.9368,6.445633,7.102,24.8,37.69,24.5,100.82,12.21,5.65,22.85,0.56,0.57,5.33,16.39,2.31,3.56,2.508,6.15,11.41,1.19,13.12796,6.455422,9.249304218,11438,12.62,3.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 01:50:00,7.08175,7.029016,7.092066,7.113733,6.945642,6.487085,6.502069,6.513086,6.491632,6.46084,12.45639,101.3183,12.45639,101.3183,6.490128,12.40615,100.8028,12.40615,100.8028,6.448067,7.085,24.78,37.67,24.49,101.58,12.3,5.38,21.73,0.61,0.62,5.33,16.36,1.82,3.56,2.507,6.15,11.4,1.19,13.12648,6.453918,9.248261484,11439,12.58,3.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 02:00:00,7.054346,7.015894,7.088494,7.097131,6.930078,6.469781,6.500238,6.513269,6.49267,6.465448,12.47562,101.4251,12.47562,101.4251,6.470734,12.44208,101.1024,12.44208,101.1024,6.451012,7.087,24.78,37.66,24.48,101.87,12.34,5.47,22.12,0.58,0.59,5.32,16.36,1.93,3.56,2.506,6.15,11.38,1.19,13.12636,6.45556,9.248176938,11440,12.58,3.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 02:10:00,7.054803,6.998804,7.074304,7.080774,6.891198,6.479638,6.503808,6.513605,6.487817,6.465265,12.43455,101.0926,12.43455,101.0926,6.471222,12.45824,101.245,12.45824,101.245,6.455414,7.068,24.77,37.67,24.48,100.46,12.17,5.89,23.83,0.64,0.65,5.35,16.44,2.04,3.56,2.508,6.15,11.39,1.19,13.12703,6.45777,9.2486489865,11441,12.57,3.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 02:20:00,7.057184,6.991052,7.06286,7.072962,6.876642,6.470209,6.500665,6.513482,6.488794,6.466486,12.47158,101.3844,12.47158,101.3844,6.467628,12.46597,101.3085,12.46597,101.3085,6.455727,7.059,24.76,37.67,24.48,98.37,11.92,5.68,22.98,0.59,0.6,5.34,16.4,2.1,3.56,2.508,6.15,11.38,1.19,13.12809,6.45734,9.249395809500001,11442,12.58,3.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 02:30:00,7.021173,6.974664,7.019373,7.055566,6.853296,6.497095,6.502191,6.512384,6.490198,6.467462,12.42571,101.0723,12.42571,101.0723,6.491592,12.44783,101.1425,12.44783,101.1425,6.448402,7.033,24.75,37.68,24.49,97.1,11.78,5.82,23.51,0.61,0.62,5.36,16.47,2.3,3.56,2.505,6.15,11.37,1.19,13.12884,6.458768,9.249924222,11443,12.56,3.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 02:40:00,6.992426,6.941064,6.995081,7.048364,6.85055,6.508386,6.500543,6.509912,6.486536,6.467401,12.40937,100.9411,12.40937,100.9411,6.492249,12.47198,101.3708,12.47198,101.3708,6.46096,6.989,24.7,37.66,24.48,102.13,12.4,5.8,23.46,0.65,0.67,5.35,16.45,2.05,3.56,2.505,6.15,11.36,1.19,13.12768,6.459536,9.249106944,11444,12.54,3.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 02:50:00,7.006128,6.950281,7.017114,7.037073,6.880609,6.53515,6.518091,6.509332,6.487238,6.466302,12.2971,100.0971,12.2971,100.0971,6.519791,12.50367,101.6123,12.50367,101.6123,6.454758,7.018,24.73,37.66,24.48,102.1,12.39,5.98,24.18,0.61,0.63,5.37,16.5,2.32,3.55,2.504,6.15,11.36,1.2,13.12718,6.457371,9.248754669,11445,12.54,3.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 03:00:00,7.022546,6.958642,7.020654,7.023889,6.881677,6.524957,6.503381,6.511041,6.487878,6.467432,12.33163,100.3625,12.33163,100.3625,6.513596,12.47592,101.3922,12.47592,101.3922,6.456879,7.02,24.73,37.66,24.48,100.64,12.21,6.02,24.32,0.61,0.63,5.38,16.53,2.47,3.56,2.508,6.15,11.36,1.2,13.12675,6.458538,9.2484517125,11446,12.54,3.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 03:10:00,7.00332,6.928705,7.000665,7.011651,6.875421,6.532312,6.502374,6.512964,6.493219,6.471399,12.334,100.4064,12.334,100.4064,6.523354,12.44812,101.1923,12.44812,101.1923,6.467148,6.992,24.71,37.67,24.49,101.03,12.27,5.5,22.23,0.56,0.57,5.36,16.46,2.57,3.56,2.506,6.15,11.35,1.2,13.12752,6.461808,9.248994216,11447,12.54,3.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 03:20:00,6.984857,6.934014,6.998773,6.998926,6.854944,6.509851,6.502862,6.512689,6.491937,6.473413,12.36813,100.662,12.36813,100.662,6.514565,12.44723,101.1888,12.44723,101.1888,6.468613,7.001,24.71,37.66,24.48,102.08,12.39,6.28,25.39,0.68,0.7,5.37,16.5,2.36,3.56,2.508,6.15,11.35,1.2,13.12734,6.463466,9.248867397,11448,12.54,3.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 03:30:00,6.981256,6.905603,6.991906,6.992974,6.858636,6.497766,6.504572,6.515436,6.495508,6.473352,12.42651,101.0791,12.42651,101.0791,6.491745,12.45241,101.2306,12.45241,101.2306,6.468437,6.98,24.7,37.67,24.49,102.15,12.41,5.93,23.97,0.61,0.62,5.37,16.5,3,3.56,2.509,6.15,11.34,1.2,13.12705,6.465186,9.2486630775,11449,12.53,3.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 03:40:00,6.945581,6.902429,6.978723,6.968714,6.856409,6.50329,6.50805,6.517755,6.495996,6.474481,12.43849,101.2367,12.43849,101.2367,6.515373,12.39239,100.7511,12.39239,100.7511,6.471695,6.984,24.7,37.66,24.48,102.59,12.46,5.23,21.12,0.55,0.56,5.38,16.51,2.48,3.56,2.507,6.15,11.33,1.2,13.12643,6.465677,9.248226256499999,11450,12.53,3.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 03:50:00,6.964807,6.894494,6.960748,6.956079,6.826746,6.505762,6.512384,6.519952,6.4979189999999996,6.476678,12.45325,101.3156,12.45325,101.3156,6.499092,12.36343,100.5038,12.36343,100.5038,6.467148,6.957,24.68,37.66,24.48,102.3,12.43,5.78,23.36,0.65,0.66,5.36,16.47,2.35,3.56,2.508,6.15,11.33,1.2,13.12645,6.466783,9.2482403475,11451,12.53,3.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 04:00:00,6.95669,6.876398,6.931909,6.959741,6.832452,6.500421,6.515375,6.522607,6.498407,6.47326,12.42753,101.1041,12.42753,101.1041,6.498268,12.3041,100.0212,12.3041,100.0212,6.46698,6.927,24.66,37.66,24.48,102.09,12.41,5.79,23.4,0.56,0.57,5.37,16.5,2.35,3.56,2.51,6.15,11.33,1.2,13.12605,6.464771,9.2479585275,11452,12.54,3.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 04:10:00,6.920221,6.878106,6.943475,6.950128,6.841577,6.4992,6.517816,6.52337,6.498773,6.472498,12.36412,100.57470000000001,12.36412,100.57470000000001,6.492889,12.36696,100.5422,12.36696,100.5422,6.470886,6.944,24.67,37.66,24.48,101.42,12.33,6.33,25.58,0.66,0.68,5.37,16.49,2.35,3.56,2.51,6.15,11.33,1.2,13.12799,6.46342,9.2493253545,11453,12.51,3.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 04:20:00,6.889734,6.87301,6.943628,6.947809,6.824304,6.504754,6.51925,6.52279,6.497308,6.471307,12.36674,100.6017,12.36674,100.6017,6.495178,12.4645,101.3289,12.4645,101.3289,6.468437,6.937,24.67,37.67,24.48,100.98,12.28,5.15,20.82,0.49,0.5,5.38,16.51,2.23,3.56,2.511,6.15,11.32,1.2,13.12736,6.462867,9.248881488,11454,12.49,3.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 04:30:00,6.898034,6.86007,6.934167,6.945032,6.8260439999999996,6.500482,6.519159,6.519708,6.496698,6.472803,12.37337,100.6504,12.37337,100.6504,6.493057,12.46672,101.3435,12.46672,101.3435,6.467148,6.932,24.67,37.67,24.48,102.44,12.46,6.28,25.39,0.71,0.72,5.37,16.5,2.46,3.56,2.509,6.15,11.32,1.2,13.12689,6.463973,9.2485503495,11455,12.5,3.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 04:40:00,6.880792,6.857324,6.926202,6.933466,6.790246,6.539575,6.519281,6.51922,6.495752,6.473932,12.35875,100.6601,12.35875,100.6601,6.544037,12.49642,101.5893,12.49642,101.5893,6.468781,6.917,24.66,37.67,24.48,102.25,12.44,5.33,21.54,0.54,0.55,5.37,16.51,2.25,3.56,2.509,6.15,11.32,1.2,13.12937,6.465416,9.2502976335,11456,12.5,3.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 04:50:00,6.863062,6.84585,6.911706,6.916803,6.806207,6.524866,6.514825,6.517602,6.49447,6.470788,12.33615,100.5251,12.33615,100.5251,6.563416,12.51658,101.7441,12.51658,101.7441,6.465195,6.905,24.64,37.66,24.48,102.37,12.46,5.99,24.22,0.64,0.66,5.38,16.53,2.42,3.56,2.51,6.15,11.32,1.2,13.12368,6.462084,9.246288744000001,11457,12.48,4.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 05:00:00,6.841486,6.827783,6.898858,6.913873,6.782098,6.649408,6.508996,6.516778,6.491815,6.47091,12.25718,100.0708,12.25718,100.0708,6.638916,12.52473,101.814,12.52473,101.814,6.46666,6.891,24.64,37.67,24.48,102.23,12.44,5.69,22.99,0.6,0.61,5.38,16.53,2.46,3.56,2.512,6.15,11.32,1.2,13.12704,6.461669,9.248656032,11458,12.49,4.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 05:10:00,6.842126,6.8269590000000004,6.892969,6.894861,6.725915,6.630853,6.508783,6.515527,6.490808,6.470575,12.22374,99.7317,12.22374,99.7317,6.612556,12.484,101.4837,12.484,101.4837,6.46698,6.894,24.63,37.65,24.47,102.26,12.45,4.74,19.17,0.54,0.55,5.37,16.51,2.44,3.56,2.512,6.15,11.31,1.2,13.12491,6.461593,9.2471553405,11459,12.49,5.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 05:20:00,6.81875,6.809106,6.891198,6.884424,6.728448,6.604974,6.515588,6.516962,6.492456,6.470636,12.29747,100.2765,12.29747,100.2765,6.589951,12.44491,101.1672,12.44491,101.1672,6.467476,6.89,24.64,37.66,24.48,102.25,12.45,5.59,22.6,0.59,0.6,5.35,16.45,2.39,3.57,2.512,6.15,11.3,1.19,13.12658,6.461347,9.248331939,11460,12.49,5.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 05:30:00,6.785455,6.817834,6.885431,6.88891,6.703546,6.59646,6.519372,6.525049,6.494714,6.470544,12.32247,100.4748,12.32247,100.4748,6.587662,12.41854,100.9459,12.41854,100.9459,6.464699,6.883,24.63,37.66,24.48,102.16,12.44,5.82,23.51,0.55,0.56,5.37,16.5,2.33,3.57,2.514,6.15,11.31,1.19,13.12658,6.4621,9.248331939,11461,12.48,5.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 05:40:00,6.822076,6.798761,6.87005,6.883325,6.682916,6.58053,6.520929,6.526666,6.496728,6.470636,12.3528,100.6845,12.3528,100.6845,6.572845,12.42644,101.0146,12.42644,101.0146,6.466492,6.855,24.61,37.67,24.48,102.07,12.44,5.92,23.94,0.62,0.64,5.38,16.52,2.19,3.57,2.516,6.15,11.31,1.19,13.12699,6.461762,9.2486208045,11462,12.5,5.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 05:50:00,6.827082,6.808832,6.866205,6.86419,6.684472,6.596765,6.526452,6.526178,6.498102,6.472772,12.32345,100.5111,12.32345,100.5111,6.5989,12.42363,100.9946,12.42363,100.9946,6.467628,6.867,24.62,37.66,24.48,102.06,12.43,5.06,20.46,0.5,0.51,6.74,20.69,3.19,3.57,2.516,6.15,11.31,1.19,13.12676,6.463327,9.248458758,11463,12.49,6.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 06:00:00,6.817041,6.80581,6.85824,6.86004,6.693445,6.598444,6.524744,6.521814,6.498804,6.470544,12.33681,100.6003,12.33681,100.6003,6.591095,12.37025,100.5582,12.37025,100.5582,6.46666,6.854,24.61,37.67,24.48,102.12,12.44,6.52,26.34,0.63,0.64,6.55,20.12,2.3,3.57,2.518,6.15,11.31,1.19,13.12591,6.462299,9.2478598905,11464,12.5,6.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 06:10:00,6.830499,6.783289,6.843896,6.825402,6.669366,6.605249,6.522424,6.521478,6.498346,6.471674,12.29389,100.3058,12.29389,100.3058,6.61322,12.36183,100.4915,12.36183,100.4915,6.467316,6.843,24.62,37.69,24.5,101.99,12.43,4.81,19.46,0.52,0.54,6.64,20.39,2.36,3.57,2.517,6.15,11.3,1.19,13.12659,6.462376,9.2483389845,11465,12.49,6.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 06:20:00,6.814538,6.775171,6.833338,6.825708,6.670434,6.548944,6.518762,6.524194,6.499994,6.471582,12.34302,100.6232,12.34302,100.6232,6.580177,12.36198,100.489,12.36198,100.489,6.465851,6.839,24.6,37.67,24.48,102.06,12.44,4.87,19.7,0.5,0.51,6.56,20.15,2.55,3.57,2.516,6.15,11.3,1.19,13.12578,6.46365,9.247768299,11466,12.49,6.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 06:30:00,6.730493,6.736261,6.822046,6.82406,6.661188,6.582788,6.517846,6.522821,6.497278,6.471643,12.33546,100.6177,12.33546,100.6177,6.60231,12.368,100.5417,12.368,100.5417,6.467316,6.818,24.59,37.67,24.49,101.84,12.42,5.98,24.17,0.66,0.67,6.55,20.12,2.85,3.58,2.52,6.15,11.31,1.19,13.1274,6.463266,9.24890967,11467,12.49,6.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 06:40:00,6.733422,6.720056,6.798211,6.803064,6.652643,6.601892,6.520288,6.524164,6.498438,6.474573,12.2312,99.7639,12.2312,99.7639,6.601021,12.41181,100.9015,12.41181,100.9015,6.468781,6.781,24.56,37.67,24.49,101.83,12.43,5.58,22.54,0.54,0.55,5.38,16.54,2.28,3.58,2.523,6.15,11.31,1.19,13.12676,6.464802,9.248458758,11468,12.5,5.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 06:50:00,6.718958,6.72085,6.798364,6.790948,6.6495,6.59649,6.521661,6.524438,6.499719,6.474084,12.20866,99.5458,12.20866,99.5458,6.587341,12.41092,100.8894,12.41092,100.8894,6.46682,6.785,24.57,37.67,24.49,101.93,12.44,5.62,22.73,0.65,0.66,5.38,16.54,2.05,3.58,2.523,6.15,10.55,1.19,13.1259,6.466337,9.247852845,11469,12.09,5.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 07:00:00,6.727014,6.711634,6.79104,6.772302,6.649896,6.601434,6.516718,6.521264,6.497064,6.472467,12.21914,99.6519,12.21914,99.6519,6.595642,12.40252,100.8259,12.40252,100.8259,6.468781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12584,6.464633,9.247810572,11470,12.21,5.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-01 07:10:00,6.729638,6.70083,6.782434,6.765222,6.647424,6.59527,6.514246,6.517846,6.494256,6.473108,12.18867,99.3644,12.18867,99.3644,6.579849,12.38174,100.654,12.38174,100.654,6.467636,6.768,24.56,37.68,24.49,101.87,12.44,6.75,27.27,0.46,0.47,5.39,16.57,2.34,3.58,2.524,6.15,10.77,1.19,13.12559,6.465063,9.2476344345,11471,12.17,5.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 07:20:00,6.739801,6.697626,6.780481,6.76217,6.644952,6.593958,6.513391,6.517145,6.493921,6.472894,12.22632,99.6984,12.22632,99.6984,6.590759,12.36333,100.4957,12.36333,100.4957,6.464211,6.777,24.56,37.68,24.49,101.83,12.43,5.8,23.46,0.49,0.51,5.39,16.57,2.18,3.59,2.528,6.15,11.2,1.19,13.12523,6.463527,9.2473807965,11472,12.37,5.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 07:30:00,6.745843,6.697137,6.772974,6.765863,6.649225,6.609552,6.550378,6.519464,6.495447,6.472436,12.16516,99.1895,12.16516,99.1895,6.586693,12.33575,100.2885,12.33575,100.2885,6.470886,6.775,24.56,37.68,24.49,101.68,12.41,6.25,25.26,0.66,0.68,5.4,16.6,1.84,3.59,2.532,6.15,11.29,1.19,13.12437,6.464034,9.2467748835,11473,12.54,5.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 07:40:00,6.742639,6.691614,6.774164,6.765466,6.632593,6.600702,6.564538,6.523187,6.49209,6.474695,12.18055,99.3248,12.18055,99.3248,6.590607,12.24481,99.5476,12.24481,99.5476,6.470238,6.769,24.56,37.68,24.49,101.71,12.42,5.93,23.97,0.52,0.54,5.42,16.64,1.97,3.6,2.534,6.15,11.34,1.19,13.12581,6.466506,9.2477894355,11474,12.57,5.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 07:50:00,6.746698,6.68075,6.762872,6.764947,6.618646,6.589471,6.5281,6.52218,6.494836,6.473474,12.18492,99.3326,12.18492,99.3326,6.579361,12.17162,98.94316,12.17162,98.94316,6.466492,6.756,24.55,37.68,24.49,101.62,12.41,6.15,24.86,0.58,0.59,5.4,16.59,2.33,3.6,2.534,6.15,11.41,1.19,13.12545,6.465293,9.247535797500001,11475,12.63,5.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 08:00:00,6.781152,6.69317,6.759942,6.764337,6.628137,6.575891,6.535058,6.523004,6.498132,6.473749,12.18787,99.3415,12.18787,99.3415,6.573349,12.18756,99.0788,12.18756,99.0788,6.468933,6.754,24.55,37.68,24.49,101.41,12.39,5.52,22.31,0.45,0.46,5.39,16.55,2.26,3.6,2.533,6.15,11.52,1.19,13.12663,6.464418,9.2483671665,11476,12.77,5.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 08:10:00,6.797602,6.690942,6.75393,6.76156,6.636133,6.580042,6.530237,6.523645,6.496545,6.47439,12.18975,99.347,12.18975,99.347,6.569435,12.25532,99.6264,12.25532,99.6264,6.467636,6.747,24.54,37.68,24.49,100.64,12.29,5.74,23.21,0.47,0.49,5.4,16.58,2.51,3.6,2.535,6.15,11.71,1.19,13.12427,6.466383,9.2467044285,11477,12.91,5.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 08:20:00,6.768487,6.675409,6.748621,6.755639,6.633874,6.569513,6.517145,6.52215,6.494256,6.472162,12.19121,99.3445,12.19121,99.3445,6.563583,12.24317,99.5297,12.24317,99.5297,6.468437,6.733,24.53,37.68,24.49,101.34,12.38,5.77,23.31,0.5,0.51,5.38,16.53,2.27,3.6,2.536,6.15,11.83,1.19,13.12632,6.463481,9.248148755999999,11478,13.03,5.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 08:30:00,6.748559,6.67431,6.733636,6.751978,6.626428,6.544061,6.516046,6.523401,6.496088,6.47262,12.33831,100.435,12.33831,100.435,6.52076,12.26688,99.7237,12.26688,99.7237,6.468933,6.731,24.53,37.68,24.49,101.4,12.39,6.3,25.45,0.48,0.49,5.39,16.57,2.44,3.6,2.535,6.15,12,1.19,13.12432,6.464141,9.246739656,11479,13.29,6.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 08:40:00,6.735925,6.665491,6.724817,6.749536,6.641107,6.547449,6.522638,6.52044,6.499658,6.474664,12.27609,99.9792,12.27609,99.9792,6.540939,12.35179,100.4169,12.35179,100.4169,6.470078,6.717,24.52,37.68,24.49,101.66,12.43,5.12,20.7,0.44,0.46,5.4,16.6,2.17,3.6,2.534,6.15,12.15,1.19,13.12536,6.465953,9.247472388,11480,13.31,6.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 08:50:00,6.785761,6.667322,6.729578,6.743402,6.620264,6.543664,6.526452,6.527063,6.500238,6.474939,12.25217,99.7632,12.25217,99.7632,6.532486,12.38557,100.6876,12.38557,100.6876,6.468613,6.725,24.53,37.68,24.49,101.91,12.46,5.23,21.14,0.51,0.52,5.39,16.55,2.26,3.6,2.534,6.15,12.42,1.2,13.12615,6.467013,9.248028982500001,11481,13.6,7.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 09:00:00,6.814996,6.6896,6.740381,6.739221,6.624322,6.552332,6.521997,6.527338,6.498163,6.476282,12.3121,100.2806,12.3121,100.2806,6.544212,12.32974,100.2334,12.32974,100.2334,6.468445,6.736,24.54,37.68,24.5,101.63,12.42,5.54,22.38,0.49,0.5,5.42,16.64,2.45,3.6,2.534,6.15,12.02,1.2,13.12593,6.467934,9.2478739815,11482,13.15,7.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 09:10:00,6.868036,6.710352,6.74383,6.73919,6.638879,6.574823,6.540979,6.522668,6.500543,6.476373,12.19679,99.4117,12.19679,99.4117,6.572365,12.32179,100.1704,12.32179,100.1704,6.4691090000000004,6.744,24.53,37.67,24.48,101.48,12.4,5.4,21.83,0.46,0.47,5.4,16.58,2.2,3.6,2.536,6.15,12.88,1.2,13.12529,6.467996,9.2474230695,11483,13.97,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 09:20:00,6.874872,6.72387,6.734155,6.73501,6.621454,6.594262,6.572015,6.52041,6.498712,6.476251,12.09146,98.60366,12.09146,98.60366,6.592712,12.26824,99.7307,12.26824,99.7307,6.467316,6.733,24.54,37.69,24.5,100.2,12.24,5.88,23.76,0.47,0.49,5.41,16.61,2.56,3.6,2.535,6.15,12.86,1.2,13.12362,6.467243,9.246246471000001,11484,13.94,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 09:30:00,6.823206,6.703668,6.72857,6.726922,6.632013,6.608606,6.573663,6.526758,6.499078,6.478326,12.01341,97.98262,12.01341,97.98262,6.599068,12.28271,99.8513,12.28271,99.8513,6.468613,6.729,24.53,37.67,24.49,101.24,12.37,5.19,20.99,0.41,0.43,5.41,16.61,2.02,3.6,2.534,6.15,12.84,1.2,13.12336,6.468671,9.246063288,11485,13.94,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 09:40:00,6.788842,6.703119,6.734522,6.728357,6.63067,6.596979,6.545282,6.52572,6.4985290000000004,6.476038,12.07738,98.46736,12.07738,98.46736,6.584091,12.30723,100.0496,12.30723,100.0496,6.468124,6.733,24.53,37.67,24.49,101.82,12.44,5.7,23.04,0.44,0.45,5.41,16.62,2.13,3.59,2.533,6.15,12.86,1.19,13.12384,6.467489,9.246401472,11486,13.94,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 09:50:00,6.848505,6.712671,6.741846,6.729211,6.623315,6.583246,6.531824,6.526544,6.500574,6.478967,12.106,98.65338,12.106,98.65338,6.56488,12.34175,100.3344,12.34175,100.3344,6.469749,6.737,24.53,37.67,24.49,101.8,12.44,5.35,21.62,0.47,0.48,5.42,16.66,1.96,3.6,2.534,6.15,12.85,1.19,13.12437,6.468856,9.2467748835,11487,13.94,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 10:00:00,6.885309,6.704828,6.743036,6.73501,6.615411,6.560144,6.516107,6.520837,6.498682,6.475976,12.08669,98.48487,12.08669,98.48487,6.560486,12.34008,100.3158,12.34008,100.3158,6.467804,6.737,24.52,37.66,24.48,101.31,12.38,5.51,22.26,0.44,0.45,5.4,16.59,2.37,3.6,2.538,6.15,12.84,1.19,13.12554,6.466537,9.247599207,11488,13.95,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 10:10:00,6.909692,6.720666,6.739801,6.738275,6.60824,6.528375,6.512201,6.519678,6.496545,6.47442,12.15538,98.9517,12.15538,98.9517,6.523033,12.32791,100.2136,12.32791,100.2136,6.466492,6.742,24.53,37.67,24.48,101.52,12.4,6.03,24.4,0.48,0.49,5.41,16.61,2.16,3.6,2.534,6.15,12.85,1.19,13.12464,6.465262,9.246965112,11489,13.94,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 10:20:00,7.00506,6.729547,6.742547,6.736902,6.604272,6.510461,6.51571,6.519983,6.497369,6.474847,12.23041,99.5063,12.23041,99.5063,6.500557,12.2844,99.8677,12.2844,99.8677,6.469597,6.743,24.54,37.67,24.49,101.85,12.44,5.57,22.53,0.46,0.47,5.41,16.63,2.91,3.6,2.533,6.15,12.85,1.19,13.12382,6.466476,9.246387381,11490,13.94,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 10:30:00,7.000024,6.720606,6.74621,6.733057,6.599603,6.485498,6.513025,6.520746,6.499292,6.478784,12.31833,100.1989,12.31833,100.1989,6.491592,12.32815,100.2234,12.32815,100.2234,6.469597,6.751,24.54,37.68,24.49,101.79,12.43,5.47,22.1,0.51,0.52,5.42,16.64,2.24,3.59,2.533,6.15,12.86,1.19,13.12325,6.469762,9.2459857875,11491,13.95,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 10:40:00,7.021082,6.736078,6.760186,6.729578,6.610254,6.482874,6.512445,6.523034,6.502924,6.478265,12.27594,99.8488,12.27594,99.8488,6.489471,12.368,100.5424,12.368,100.5424,6.467636,6.749,24.52,37.65,24.47,102.15,12.48,6.59,26.63,0.45,0.46,5.42,16.64,2.02,3.6,2.534,6.15,12.86,1.19,13.12303,6.468979,9.245830786500001,11492,13.95,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 10:50:00,7.001123,6.74212,6.748804,6.725274,6.613397,6.481744,6.525232,6.522028,6.49859,6.478174,12.22691,99.453,12.22691,99.453,6.490616,12.38047,100.6431,12.38047,100.6431,6.467316,6.746,24.54,37.67,24.49,101.38,12.38,5.23,21.14,0.46,0.47,5.39,16.54,2.22,3.59,2.532,6.15,12.62,1.19,13.12428,6.469808,9.246711474000001,11493,13.76,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 11:00:00,7.079065,6.76095,6.745599,6.721704,6.614038,6.491479,6.517236,6.521112,6.501428,6.481073,12.31333,100.1574,12.31333,100.1574,6.491257,12.34951,100.4004,12.34951,100.4004,6.470886,6.724,24.52,37.67,24.48,102.12,12.48,5.37,21.71,0.45,0.46,5.39,16.57,2.34,3.59,2.532,6.15,11.96,1.19,13.12744,6.472711,9.248937852000001,11494,13.11,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 11:10:00,7.103113,6.782129,6.759241,6.723261,6.597711,6.487756,6.518854,6.520837,6.500452,6.480707,12.28391,99.9149,12.28391,99.9149,6.48996,12.35275,100.4255,12.35275,100.4255,6.470413,6.762,24.54,37.67,24.48,101.92,12.45,4.98,20.15,0.4,0.41,5.4,16.59,2.35,3.59,2.532,6.15,12.88,1.2,13.12359,6.471605,9.2462253345,11495,14.01,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 11:20:00,7.063684,6.764062,6.769067,6.727319,6.497095,6.486963,6.514062,6.523553,6.501459,6.478662,12.33362,100.3187,12.33362,100.3187,6.489792,12.30803,100.059,12.30803,100.059,6.469269,6.763,24.52,37.62,24.46,102.46,12.51,5.04,20.38,0.4,0.42,5.41,16.61,2.07,3.59,2.532,6.15,12.77,1.19,13.12467,6.470407,9.2469862485,11496,13.93,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 11:30:00,7.156946,6.776727,6.775781,6.693231,6.476831,6.478357,6.513574,6.523187,6.499292,6.476648,12.2525,99.6222,12.2525,99.6222,6.475128,12.2677,99.7316,12.2677,99.7316,6.469429,6.768,24.53,37.64,24.47,102.1,12.47,5.42,21.91,0.5,0.51,5.41,16.62,1.86,3.59,2.531,6.15,12.84,1.19,13.12293,6.468226,9.2457603315,11497,13.86,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 11:40:00,7.179102,6.819238,6.774622,6.626703,6.456628,6.476678,6.512811,6.521478,6.49508,6.473749,12.24403,99.5527,12.24403,99.5527,6.474815,12.23703,99.4773,12.23703,99.4773,6.467461,6.768,24.55,37.67,24.49,102.35,12.5,5.33,21.56,0.46,0.47,5.4,16.6,2.21,3.59,2.528,6.15,12.73,1.19,13.12544,6.464848,9.247528752,11498,13.87,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 11:50:00,7.082941,6.833886,6.769373,6.6271,6.452692,6.476068,6.512658,6.519403,6.503198,6.476404,12.2138,99.3002,12.2138,99.3002,6.472198,12.1962,99.1535,12.1962,99.1535,6.470734,6.768,24.55,37.67,24.48,102.54,12.52,6.21,25.11,0.52,0.53,5.37,16.5,2.28,3.59,2.527,6.15,12.96,1.19,13.12164,6.465892,9.244851462,11499,13.9,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 12:00:00,7.092676,6.813837,6.784326,6.622003,6.455743,6.476068,6.512628,6.52511,6.503808,6.477502,12.25309,99.6356,12.25309,99.6356,6.478554,12.26098,99.6773,12.26098,99.6773,6.469582,6.77,24.55,37.66,24.48,102.55,12.52,5.61,22.69,0.46,0.48,5.4,16.6,1.99,3.59,2.527,6.15,12.87,1.19,13.12232,6.46924,9.245330556,11500,13.79,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 12:10:00,7.096582,6.779931,6.792169,6.633203,6.45379,6.476831,6.513177,6.525293,6.502618,6.480768,12.24174,99.525,12.24174,99.525,6.471222,12.29567,99.9585,12.29567,99.9585,6.469269,6.773,24.55,37.66,24.48,102.79,12.55,5.41,21.86,0.48,0.49,5.41,16.62,2.09,3.58,2.523,6.15,11.89,1.19,13.12296,6.471851,9.245781468,11501,13.05,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 12:20:00,7.13003,6.770746,6.7791689999999996,6.645898,6.46203,6.479303,6.5133,6.52453,6.502069,6.476922,12.28024,99.8617,12.28024,99.8617,6.480659,12.237120000000001,99.4838,12.237120000000001,99.4838,6.469749,6.773,24.55,37.67,24.48,102.75,12.54,5.76,23.29,0.49,0.51,5.4,16.59,2.65,3.58,2.521,6.15,12.76,1.19,13.12257,6.468641,9.2455066935,11502,13.82,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 12:30:00,7.095026,6.787683,6.782465,6.664636,6.466638,6.477533,6.514825,6.523858,6.50393,6.481348,12.26834,99.7569,12.26834,99.7569,6.477409,12.29127,99.9263,12.29127,99.9263,6.470734,6.784,24.56,37.67,24.49,102.86,12.55,5.22,21.09,0.46,0.47,5.41,16.63,2.43,3.58,2.522,6.15,12.79,1.19,13.12194,6.472419,9.245062827,11503,13.91,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 12:40:00,7.082758,6.772363,6.785669,6.681329,6.478601,6.47854,6.51394,6.523645,6.501886,6.479852,12.25196,99.6076,12.25196,99.6076,6.471054,12.28074,99.8392,12.28074,99.8392,6.470078,6.795,24.56,37.66,24.48,103.25,12.6,6.06,24.52,0.54,0.55,5.4,16.59,2.68,3.58,2.522,6.15,11.77,1.19,13.12313,6.471544,9.2459012415,11504,12.96,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 12:50:00,7.084954,6.773584,6.78161,6.704492,6.481866,6.47973,6.513513,6.523309,6.498254,6.480218,12.24704,99.5987,12.24704,99.5987,6.483437,12.27388,99.7849,12.27388,99.7849,6.470734,6.779,24.56,37.67,24.48,102.85,12.56,6.66,26.94,0.61,0.62,5.42,16.65,2.43,3.58,2.52,6.15,12.73,1.19,13.12542,6.470868,9.247514661,11505,13.79,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 13:00:00,7.015436,6.750879,6.7586,6.716821,6.480127,6.478998,6.51452,6.523218,6.496515,6.476587,12.2092,99.2873,12.2092,99.2873,6.481972,12.23139,99.4331,12.23139,99.4331,6.468124,6.78,24.54,37.64,24.46,103.44,12.63,6.07,24.53,0.53,0.55,5.42,16.66,2.05,3.57,2.519,6.15,12.82,1.19,13.12447,6.468287,9.2468453385,11506,13.86,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 13:10:00,6.932245,6.73507,6.7651,6.718958,6.501733,6.50039,6.523462,6.525049,6.495691,6.474664,12.25065,99.6395,12.25065,99.6395,6.488014,12.18489,99.0567,12.18489,99.0567,6.468781,6.776,24.55,37.65,24.47,103.1,12.59,6.52,26.36,0.58,0.59,5.43,16.67,2.06,3.58,2.519,6.15,12.8,1.19,13.12345,6.465907,9.2461266975,11507,13.75,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 13:20:00,6.894006,6.7297,6.757867,6.720606,6.530328,6.517786,6.518854,6.52392,6.500299,6.474725,12.19088,99.2009,12.19088,99.2009,6.507072,12.22098,99.3489,12.22098,99.3489,6.468292,6.762,24.54,37.66,24.48,102.8,12.55,6.42,25.96,0.61,0.62,5.4,16.59,2.56,3.57,2.518,6.15,12.76,1.19,13.12243,6.4658,9.2454080565,11508,13.67,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 13:30:00,6.885766,6.725,6.734582,6.712885,6.540887,6.524652,6.517511,6.524622,6.502038,6.475427,12.202819999999999,99.277,12.202819999999999,99.277,6.498589,12.21641,99.3133,12.21641,99.3133,6.468933,6.735,24.53,37.68,24.49,102.73,12.55,7.11,28.74,0.74,0.75,5.41,16.62,2.17,3.57,2.519,6.15,12.62,1.19,13.12191,6.467258,9.2450416905,11509,13.67,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 13:40:00,6.865137,6.759973,6.730402,6.702203,6.541834,6.516321,6.516412,6.525995,6.502649,6.480981,12.21639,99.379,12.21639,99.379,6.495338,12.26597,99.7142,12.26597,99.7142,6.468117,6.743,24.54,37.68,24.49,102.6,12.53,5.97,24.12,0.57,0.58,5.4,16.6,2.31,3.58,2.524,6.15,12.6,1.19,13.12318,6.472757,9.245936469,11510,13.57,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 13:50:00,6.848535,6.776544,6.713861,6.694757,6.561151,6.512354,6.51867,6.525049,6.502313,6.48031,12.23638,99.5339,12.23638,99.5339,6.492249,12.30402,100.0259,12.30402,100.0259,6.469101,6.758,24.6,37.76,24.54,101.47,12.39,6.53,26.39,0.62,0.64,5.4,16.59,2.26,3.56,2.51,6.15,12.38,1.2,13.12595,6.47159,9.2478880725,11511,13.56,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 14:00:00,6.832727,6.77163,6.719995,6.69433,6.569208,6.502862,6.517633,6.521478,6.501611,6.479822,12.25117,99.6518,12.25117,99.6518,6.491257,12.26761,99.7325,12.26761,99.7325,6.470078,6.739,24.55,37.7,24.51,102.43,12.52,6.32,25.55,0.63,0.64,5.42,16.65,2.24,3.56,2.511,6.15,12.38,1.2,13.12236,6.471298,9.245358738,11512,13.66,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 14:10:00,6.827295,6.763208,6.718134,6.697748,6.570398,6.5021,6.519952,6.521173,6.500696,6.480768,12.20855,99.3134,12.20855,99.3134,6.494522,12.26537,99.7143,12.26537,99.7143,6.470078,6.794,24.59,37.7,24.51,102.55,12.51,6.42,25.96,0.68,0.7,5.39,16.56,2.22,3.57,2.515,6.15,12.28,1.2,13.12463,6.470745,9.2469580665,11513,13.4,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 14:20:00,6.829156,6.754327,6.724573,6.702295,6.573755,6.506677,6.513482,6.519067,6.49917,6.480432,12.17416,99.0265,12.17416,99.0265,6.491745,12.26793,99.7347,12.26793,99.7347,6.469925,6.752,24.54,37.67,24.49,102.32,12.5,6.22,25.15,0.63,0.64,5.41,16.61,2.18,3.57,2.515,6.15,11.98,1.2,13.12306,6.470699,9.245851923,11514,13.23,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 14:30:00,6.808893,6.716302,6.726922,6.702234,6.553247,6.502283,6.515588,6.522028,6.49978,6.478326,12.14192,98.76271,12.14192,98.76271,6.491104,12.21814,99.3277,12.21814,99.3277,6.469101,6.742,24.54,37.68,24.49,102.52,12.53,6.22,25.13,0.54,0.55,5.42,16.64,2.23,3.58,2.521,6.15,12.12,1.2,13.12247,6.469224,9.2454362385,11515,13.23,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 14:40:00,6.809838,6.735986,6.728814,6.702722,6.535089,6.499048,6.523584,6.5245,6.49975,6.479425,12.13222,98.68589,12.13222,98.68589,6.491913,12.22974,99.4225,12.22974,99.4225,6.469269,6.742,24.54,37.69,24.5,102.22,12.49,6.87,27.84,0.61,0.62,5.39,16.56,2.3,3.57,2.515,6.15,12.17,1.19,13.12306,6.470699,9.245851923,11516,13.4,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 14:50:00,6.80697,6.734705,6.727045,6.69964,6.509637,6.499292,6.5281,6.527063,6.504877,6.481164,12.16347,98.9466,12.16347,98.9466,6.494522,12.2123,99.2799,12.2123,99.2799,6.468933,6.752,24.55,37.68,24.49,102.08,12.47,7.62,30.81,0.65,0.67,5.42,16.66,2.04,3.57,2.516,6.15,12.81,1.19,13.12399,6.472358,9.2465071545,11517,13.87,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 15:00:00,6.820825,6.7138,6.72854,6.68786,6.50155,6.50509,6.535455,6.531213,6.504388,6.48266,12.18695,99.1717,12.18695,99.1717,6.508217,12.23722,99.4865,12.23722,99.4865,6.470566,6.738,24.54,37.68,24.49,100.85,12.32,6.22,25.13,0.58,0.6,5.43,16.67,2.37,3.57,2.515,6.15,12.53,1.19,13.124,6.473802,9.2465142,11518,13.59,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 15:10:00,6.812921,6.727625,6.721978,6.679224,6.494104,6.509942,6.543604,6.527185,6.504053,6.48382,12.19299,99.2363,12.19299,99.2363,6.514397,12.2445,99.5535,12.2445,99.5535,6.473671,6.735,24.53,37.68,24.49,99.7,12.18,6.67,26.97,0.63,0.64,5.42,16.64,2.37,3.57,2.516,6.15,11.79,1.19,13.12484,6.47503,9.247106022,11519,13.13,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 15:20:00,6.810694,6.692712,6.690973,6.66781,6.491235,6.514124,6.518854,6.524011,6.504968,6.484857,12.16564,99.0069,12.16564,99.0069,6.511635,12.23197,99.4489,12.23197,99.4489,6.472527,6.714,24.52,37.69,24.5,102.05,12.48,7.12,28.78,0.69,0.71,5.42,16.64,2.37,3.57,2.516,6.15,11.89,1.19,13.12453,6.475768,9.2468876115,11520,13.09,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 15:30:00,6.815454,6.71911,6.687555,6.656488,6.491998,6.517023,6.521783,6.524133,6.503961,6.484094,12.16886,99.0354,12.16886,99.0354,6.512596,12.22415,99.382,12.22415,99.382,6.47123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12472,6.475753,9.247021476,11521,13.07,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-01 15:40:00,6.831873,6.702203,6.678308,6.642846,6.497949,6.512262,6.520105,6.525446,6.504419,6.485437,12.21338,99.4001,12.21338,99.4001,6.513596,12.24905,99.5935,12.24905,99.5935,6.474815,6.732,24.55,37.7,24.5,102.3,12.5,6.5,26.28,0.64,0.66,5.42,16.66,2.58,3.57,2.513,6.15,11.77,1.2,13.12398,6.476828,9.246500109,11522,12.94,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 15:50:00,6.839715,6.70791,6.674188,6.636896,6.505853,6.50039,6.527704,6.531,6.508539,6.486474,12.24407,99.6419,12.24407,99.6419,6.51033,12.18334,99.0657,12.18334,99.0657,6.477409,6.725,24.55,37.72,24.52,101.89,12.45,6.64,26.83,0.64,0.66,5.42,16.63,2.1,3.57,2.513,6.15,11.85,1.2,13.12505,6.477643,9.2472539775,11523,13.01,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 16:00:00,6.829492,6.725122,6.6737,6.635492,6.509973,6.50155,6.525354,6.52804,6.504388,6.484826,12.2189,99.4203,12.2189,99.4203,6.503639,12.2102,99.2689,12.2102,99.2689,6.471382,6.725,24.54,37.69,24.5,101.42,12.4,6.62,26.75,0.64,0.65,5.43,16.68,2.23,3.56,2.512,6.15,11.8,1.2,13.12572,6.47563,9.247726026,11524,12.96,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 16:10:00,6.818536,6.73266,6.679498,6.636957,6.5086,6.507654,6.524072,6.527398,6.505792,6.484826,12.10707,98.51529,12.10707,98.51529,6.505608,12.19284,99.131,12.19284,99.131,6.472694,6.732,24.54,37.7,24.5,101.69,12.43,6.27,25.34,0.6,0.61,5.43,16.67,2.13,3.56,2.511,6.15,11.8,1.2,13.12618,6.475292,9.248050119,11525,12.97,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 16:20:00,6.813714,6.725824,6.688043,6.638696,6.505884,6.507684,6.531915,6.528619,6.505945,6.483728,12.17032,99.0205,12.17032,99.0205,6.501854,12.22454,99.3876,12.22454,99.3876,6.472198,6.738,24.56,37.71,24.51,100.74,12.31,6.71,27.14,0.61,0.62,5.42,16.64,2.17,3.56,2.511,6.15,11.79,1.2,13.12744,6.475875,9.248937852000001,11526,12.86,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 16:30:00,6.805658,6.731866,6.690393,6.640924,6.502557,6.506524,6.52746,6.527704,6.506677,6.484552,12.20859,99.3444,12.20859,99.3444,6.506905,12.22277,99.3757,12.22277,99.3757,6.473175,6.748,24.55,37.69,24.5,101.96,12.45,6.25,25.26,0.62,0.63,5.42,16.65,2.26,3.56,2.507,6.15,11.68,1.19,13.12623,6.476106,9.2480853465,11527,12.85,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 16:40:00,6.798608,6.732507,6.683648,6.637201,6.501978,6.511835,6.531152,6.5291689999999996,6.506494,6.486078,12.18352,99.1315,12.18352,99.1315,6.503319,12.22835,99.4174,12.22835,99.4174,6.471695,6.731,24.54,37.7,24.5,101.35,12.38,6.8,27.5,0.57,0.59,5.42,16.66,2.26,3.56,2.507,6.15,11.62,1.19,13.12657,6.476859,9.2483248935,11528,12.8,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 16:50:00,6.788751,6.72323,6.655023,6.634118,6.500665,6.49624,6.527094,6.533624,6.507806,6.486383,12.19574,99.2031,12.19574,99.2031,6.492081,12.23065,99.4462,12.23065,99.4462,6.475777,6.719,24.53,37.69,24.5,101.97,12.47,5.91,23.9,0.57,0.59,5.41,16.61,2.64,3.56,2.507,6.15,11.6,1.19,13.12797,6.477228,9.2493112635,11529,12.81,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 17:00:00,6.772027,6.698114,6.642969,6.632226,6.501672,6.496423,6.529352,6.532404,6.508356,6.48797,12.19001,99.1571,12.19001,99.1571,6.492401,12.20162,99.2139,12.20162,99.2139,6.477249,6.701,24.53,37.72,24.51,101.61,12.43,7,28.31,0.73,0.74,5.42,16.64,2.16,3.56,2.506,6.15,11.56,1.19,13.12949,6.478549,9.2503821795,11530,12.77,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 17:10:00,6.754358,6.688074,6.640741,6.62951,6.504907,6.50805,6.528253,6.532007,6.508966,6.487604,12.18807,99.1418,12.18807,99.1418,6.492569,12.17747,99.0142,12.17747,99.0142,6.475952,6.734,24.54,37.7,24.5,102.27,12.5,6.63,26.79,0.67,0.68,5.42,16.66,2.36,3.56,2.506,6.15,11.54,1.19,13.13152,6.478841,9.251812416,11531,12.73,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 17:20:00,6.740258,6.673181,6.630762,6.623468,6.510278,6.523004,6.533533,6.534998,6.511804,6.490411,12.15211,98.9005,12.15211,98.9005,6.513252,12.23562,99.5099,12.23562,99.5099,6.485077,6.717,24.54,37.7,24.51,101.97,12.47,7.35,29.7,0.71,0.72,5.42,16.65,2.39,3.55,2.503,6.15,11.53,1.2,13.13048,6.481607,9.251079684,11532,12.73,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 17:30:00,6.734278,6.659875,6.621759,6.615076,6.513757,6.506342,6.52572,6.53454,6.510584,6.489892,12.15693,98.9032,12.15693,98.9032,6.498436,12.18679,99.1041,12.18679,99.1041,6.481659,6.712,24.53,37.7,24.5,101.9,12.46,6.75,27.28,0.66,0.68,5.44,16.7,2.32,3.55,2.502,6.15,11.33,1.2,13.13159,6.481761,9.2518617345,11533,12.57,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 17:40:00,6.717493,6.668664,6.600824,6.607263,6.510278,6.493341,6.526819,6.533533,6.512536,6.491266,12.18148,99.0886,12.18148,99.0886,6.492744,12.18972,99.1488,12.18972,99.1488,6.489967,6.727,24.48,37.61,24.45,102.3,12.5,7,28.31,0.71,0.73,5.41,16.61,2.02,3.55,2.502,6.15,11.33,1.2,13.1303,6.481207,9.250952865,11534,12.61,7.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 17:50:00,6.706842,6.660791,6.593042,6.599817,6.476678,6.4927,6.529413,6.536798,6.509698,6.489526,12.20314,99.2633,12.20314,99.2633,6.492081,12.18744,99.1107,12.18744,99.1107,6.48214,6.702,24.52,37.7,24.5,102.13,12.49,7.81,31.57,0.79,0.81,5.39,16.55,2.09,3.55,2.502,6.15,11.41,1.2,13.13358,6.483374,9.253263789,11535,12.66,7.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 18:00:00,6.675744,6.644128,6.604456,6.591943,6.471796,6.479089,6.52453,6.533258,6.506586,6.489313,12.16438,98.94148,12.16438,98.94148,6.489471,12.13898,98.71795,12.13898,98.71795,6.482635,6.706,24.46,37.6,24.44,101.95,12.47,5.57,22.51,0.71,0.72,5.5,16.88,2.3,3.55,2.502,6.15,11.31,1.2,13.1329,6.480746,9.252784694999999,11536,12.62,7.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 18:10:00,6.670007,6.625482,6.664178,6.578149,6.462701,6.48562,6.520868,6.528467,6.480798,6.466302,12.22828,99.4636,12.22828,99.4636,6.490448,12.06764,98.03935,12.06764,98.03935,6.44268,6.703,24.45,37.59,24.43,102.05,12.48,8.08,32.67,0.71,0.72,5.41,16.61,2.48,3.55,2.503,6.15,11.29,1.2,13.13248,6.451309,9.252488783999999,11537,12.61,7.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 18:20:00,6.686151,6.622095,6.688104,6.575342,6.463006,6.487726,6.521142,6.521417,6.46319,6.435114,12.20106,99.2416,12.20106,99.2416,6.49028,11.93648,96.90802,11.93648,96.90802,6.415787,6.685,24.44,37.59,24.43,101.71,12.44,6.47,26.14,0.71,0.72,5.41,16.63,2.25,3.56,2.506,6.15,11.28,1.2,13.13528,6.421375,9.254461524,11538,12.62,7.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 18:30:00,6.687128,6.622644,6.660211,6.576501,6.457239,6.486078,6.518457,6.526697,6.470422,6.442072,12.16545,98.94647,12.16545,98.94647,6.488014,11.90877,96.63662,11.90877,96.63662,6.396698,6.683,24.44,37.58,24.43,101.6,12.43,7.46,30.14,0.7,0.71,5.43,16.68,2.51,3.56,2.508,6.15,11.28,1.2,13.13581,6.433194,9.2548349355,11539,12.61,7.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 18:40:00,6.685174,6.618402,6.640771,6.565027,6.446863,6.479852,6.513788,6.507837,6.483362,6.424768,12.11553,98.51702,12.11553,98.51702,6.478554,11.8591,96.23801,11.8591,96.23801,6.398499,6.682,24.44,37.6,24.44,101.98,12.48,8.32,33.65,0.73,0.74,5.43,16.68,2.46,3.56,2.506,6.15,11.29,1.2,13.13763,6.414404,9.2561172165,11540,12.6,7.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 18:50:00,6.642908,6.608118,6.666406,6.557245,6.438074,6.471734,6.495294,6.492853,6.463342,6.425806,12.05679,98.00969,12.05679,98.00969,6.466492,11.88032,96.45244,11.88032,96.45244,6.415947,6.675,24.44,37.6,24.44,101.97,12.48,6.65,26.88,0.72,0.73,5.42,16.66,1.79,3.56,2.506,6.15,11.27,1.2,13.13423,6.412918,9.2537217465,11541,12.62,7.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 19:00:00,6.690454,6.603418,6.675867,6.548181,6.431878,6.456934,6.483698,6.490045,6.465143,6.428735,12.00423,97.52544,12.00423,97.52544,6.443184,11.84197,96.14868,11.84197,96.14868,6.419044,6.673,24.43,37.59,24.43,101.81,12.46,6.95,28.11,0.83,0.84,5.43,16.68,2.45,3.55,2.5,6.15,11.3,1.2,13.13482,6.42087,9.254137431,11542,12.59,7.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 19:10:00,6.708337,6.61355,6.673852,6.530267,6.424036,6.448053,6.476953,6.486474,6.465234,6.412988,12.02245,97.67346,12.02245,97.67346,6.443184,11.80195,95.77494,11.80195,95.77494,6.398811,6.678,24.41,37.56,24.41,102.15,12.5,6.7,27.09,0.69,0.71,5.41,16.62,2.58,3.55,2.504,6.15,11.26,1.2,13.13234,6.404602,9.252390147,11543,12.58,7.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 19:20:00,6.730768,6.645624,6.664728,6.527704,6.434472,6.447198,6.476068,6.484308,6.460382,6.393945,12.0064,97.54187,12.0064,97.54187,6.442703,11.8029,95.73274,11.8029,95.73274,6.378105,6.697,24.42,37.54,24.4,102.43,12.53,6.12,24.75,0.7,0.71,5.4,16.6,2.46,3.55,2.503,6.15,11.27,1.2,13.1356,6.394437,9.25468698,11544,12.58,7.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 19:30:00,6.713556,6.655939,6.679193,6.545129,6.438989,6.446344,6.47503,6.485925,6.465784,6.411157,11.96606,97.1889,11.96606,97.1889,6.432419,11.70983,95.02469,11.70983,95.02469,6.397667,6.707,24.43,37.55,24.41,102.52,12.54,6.5,26.29,0.7,0.71,5.39,16.57,2.39,3.55,2.502,6.15,11.25,1.2,13.13665,6.395983,9.2554267575,11545,12.53,7.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 19:40:00,6.709528,6.646936,6.679284,6.562768,6.445398,6.458642,6.478784,6.486169,6.465845,6.421625,11.96307,97.21682,11.96307,97.21682,6.453773,11.69431,94.90779,11.69431,94.90779,6.401428,6.688,24.45,37.59,24.44,101.76,12.45,7.01,28.36,0.68,0.69,5.42,16.65,2.66,3.55,2.502,6.15,11.26,1.2,13.13859,6.41802,9.2567935845,11546,12.54,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 19:50:00,6.714288,6.639673,6.677454,6.584222,6.455072,6.464563,6.47439,6.488214,6.464166,6.409082,11.98698,97.44258,11.98698,97.44258,6.46666,11.73492,95.22387,11.73492,95.22387,6.395882,6.701,24.43,37.55,24.41,102.43,12.53,5.48,22.17,0.55,0.56,5.4,16.6,2.54,3.55,2.499,6.15,11.26,1.19,13.135,6.408186,9.25426425,11547,12.57,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 20:00:00,6.712182,6.650293,6.697931,6.602899,6.480462,6.482568,6.475244,6.483179,6.453302,6.397485,12.02135,97.75122,12.02135,97.75122,6.478554,11.65911,94.60482,11.65911,94.60482,6.394249,6.707,24.43,37.56,24.41,102.65,12.55,6.85,27.7,0.74,0.75,5.38,16.54,2.15,3.55,2.501,6.15,11.27,1.19,13.13529,6.392402,9.2544685695,11548,12.58,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 20:10:00,6.724878,6.658197,6.71029,6.634546,6.47915,6.482874,6.499719,6.487024,6.459741,6.402276,12.03506,97.8913,12.03506,97.8913,6.490128,11.63973,94.45339,11.63973,94.45339,6.396698,6.72,24.42,37.51,24.38,102.93,12.58,5.71,23.08,0.59,0.6,5.39,16.55,2.3,3.55,2.499,6.15,11.27,1.19,13.1351,6.392325,9.254334705,11549,12.58,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 20:20:00,6.775202,6.684656,6.712915,6.655725,6.53866,6.497491,6.508722,6.488824,6.467676,6.416315,12.0459,98.01174,12.0459,98.01174,6.503319,11.57536,93.94654,11.57536,93.94654,6.403213,6.724,24.43,37.53,24.39,102.85,12.57,6.4,25.86,0.59,0.61,5.38,16.52,2.28,3.54,2.493,6.15,11.27,1.19,13.13349,6.411203,9.2532003795,11550,12.58,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 20:30:00,6.786005,6.660364,6.693811,6.658288,6.543024,6.495599,6.491571,6.49032,6.468958,6.419092,12.01235,97.71446,12.01235,97.71446,6.493378,11.5688,93.88758,11.5688,93.88758,6.400772,6.703,24.44,37.57,24.42,102.48,12.53,7.01,28.35,0.62,0.64,5.4,16.58,2.22,3.54,2.494,6.15,11.26,1.19,13.13702,6.417407,9.255687441,11551,12.58,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 20:40:00,6.792688,6.702356,6.692896,6.67074,6.573206,6.504053,6.494318,6.493432,6.462946,6.42843,11.98504,97.52822,11.98504,97.52822,6.508041,11.57297,93.96888,11.57297,93.96888,6.420837,6.702,24.43,37.55,24.41,102.77,12.57,6.5,26.28,0.63,0.64,5.42,16.66,2.76,3.54,2.492,6.15,11.27,1.16,13.13861,6.419552,9.2568076755,11552,12.56,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 20:50:00,6.800042,6.706812,6.693445,6.687219,6.58877,6.51333,6.493463,6.493768,6.456659,6.421899,12.03678,97.95002,12.03678,97.95002,6.508369,11.74394,95.33657,11.74394,95.33657,6.412354,6.691,24.42,37.56,24.41,102.58,12.55,6.41,25.92,0.59,0.6,5.4,16.59,2.47,3.54,2.491,6.15,11.22,1.16,13.13774,6.414052,9.256194717000001,11553,12.56,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 21:00:00,6.803491,6.669702,6.698724,6.690576,6.586298,6.52572,6.496606,6.495386,6.464776,6.428552,12.01855,97.85962,12.01855,97.85962,6.53199,11.75766,95.47131,11.75766,95.47131,6.421974,6.696,24.42,37.55,24.41,102.76,12.57,5.3,21.44,0.59,0.61,5.4,16.6,2.82,3.54,2.492,6.15,11.23,1.16,13.13673,6.415446,9.2554831215,11554,12.54,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 21:10:00,6.817804,6.723779,6.705042,6.691217,6.596521,6.545556,6.507837,6.496362,6.47149,6.434534,12.01479,97.88034,12.01479,97.88034,6.552834,11.76041,95.48916,11.76041,95.48916,6.420181,6.717,24.43,37.54,24.4,102.9,12.58,5.95,24.07,0.65,0.67,5.41,16.61,2.26,3.54,2.494,6.15,11.27,1.16,13.13517,6.423843,9.2543840235,11555,12.57,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 21:20:00,6.803491,6.706659,6.719751,6.698785,6.614343,6.569421,6.498254,6.497278,6.474786,6.43609,12.08802,98.56735,12.08802,98.56735,6.589462,11.74392,95.35334,11.74392,95.35334,6.41938,6.714,24.43,37.54,24.4,102.57,12.54,5.42,21.92,0.59,0.61,5.4,16.59,2.69,3.55,2.501,6.15,11.27,1.16,13.13697,6.428426,9.2556522135,11556,12.56,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 21:30:00,6.806787,6.716089,6.727686,6.704248,6.603082,6.583551,6.508844,6.497705,6.475244,6.435998,12.12666,98.87448,12.12666,98.87448,6.586205,11.78975,95.72663,11.78975,95.72663,6.419868,6.739,24.43,37.52,24.39,102.96,12.58,6.6,26.69,0.7,0.72,5.38,16.52,2.06,3.54,2.495,6.15,11.24,1.19,13.13679,6.429422,9.2555253945,11557,12.52,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 21:40:00,6.791803,6.6896,6.736261,6.717981,6.62887,6.578149,6.536646,6.499322,6.475122,6.439874,12.08931,98.52545,12.08931,98.52545,6.568291,11.81391,95.93639,11.81391,95.93639,6.425568,6.735,24.44,37.53,24.4,102.83,12.57,5.39,21.79,0.52,0.54,5.39,16.56,2.2,3.54,2.496,6.15,11.23,1.19,13.13801,6.431246,9.256384945499999,11558,12.54,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 21:50:00,6.783227,6.675531,6.730096,6.72265,6.629083,6.547876,6.503992,6.498407,6.475519,6.442254,12.10148,98.5802,12.10148,98.5802,6.550224,11.85894,96.30335,11.85894,96.30335,6.426079,6.726,24.43,37.53,24.4,102.88,12.57,5.22,21.1,0.64,0.65,5.4,16.58,2.41,3.55,2.499,6.15,11.25,1.19,13.13651,6.433669,9.2553281205,11559,12.54,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 22:00:00,6.778192,6.691248,6.740167,6.72854,6.638513,6.527154,6.5039,6.498315,6.476434,6.444971,12.05732,98.22349,12.05732,98.22349,6.551514,11.89314,96.60887,11.89314,96.60887,6.437477,6.74,24.43,37.52,24.39,102.89,12.57,5.98,24.17,0.67,0.68,5.39,16.57,2.12,3.55,2.499,6.15,11.21,1.19,13.13731,6.435846,9.255891760499999,11560,12.54,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 22:10:00,6.763605,6.696832,6.73507,6.729058,6.643823,6.604486,6.537134,6.49389,6.475732,6.449976,12.10831,98.8074,12.10831,98.8074,6.61956,11.90958,96.7624,11.90958,96.7624,6.445633,6.739,24.44,37.53,24.4,102.91,12.57,5.8,23.47,0.61,0.63,5.38,16.53,2.19,3.54,2.494,6.15,11.15,1.19,13.13942,6.440462,9.257378360999999,11561,12.46,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 22:20:00,6.746179,6.67492,6.722802,6.723199,6.640619,6.648187,6.550256,6.500085,6.471734,6.452051,12.15202,99.2086,12.15202,99.2086,6.637444,12.00785,97.55758,12.00785,97.55758,6.444328,6.728,24.44,37.54,24.4,102.77,12.56,5.32,21.49,0.6,0.61,5.37,16.5,2.29,3.53,2.49,6.15,11.21,1.19,13.13725,6.444266,9.2558494875,11562,12.54,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 22:30:00,6.739648,6.661584,6.725977,6.72265,6.647455,6.64538,6.532526,6.496759,6.4675840000000004,6.440698,12.09737,98.75955,12.09737,98.75955,6.636314,12.00227,97.51146,12.00227,97.51146,6.443993,6.725,24.44,37.55,24.41,101.96,12.46,5.87,23.72,0.54,0.56,5.4,16.57,2.46,3.54,2.494,6.15,11.15,1.19,13.13496,6.435969,9.254236067999999,11563,12.46,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 22:40:00,6.736902,6.669977,6.73031,6.723596,6.650446,6.65246,6.514001,6.502283,6.473322,6.439386,12.084,98.63243,12.084,98.63243,6.628998,11.98338,97.32794,11.98338,97.32794,6.43177,6.735,24.45,37.54,24.4,101.98,12.46,5.34,21.6,0.73,0.75,5.39,16.57,2.59,3.54,2.493,6.15,11.05,1.19,13.13399,6.430434,9.2535526545,11564,12.46,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 22:50:00,6.736261,6.671594,6.73919,6.728266,6.654932,6.629816,6.567194,6.501489,6.472803,6.439691,12.07967,98.61151,12.07967,98.61151,6.63485,11.98571,97.33813,11.98571,97.33813,6.428192,6.736,24.44,37.53,24.39,100.12,12.23,5.42,21.91,0.54,0.55,5.37,16.51,2.17,3.53,2.488,6.15,11.14,1.19,13.13622,6.429637,9.255123801,11565,12.53,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 23:00:00,6.729394,6.667962,6.733301,6.728937,6.649438,6.650781,6.610376,6.494745,6.471094,6.439294,12.10785,98.87014,12.10785,98.87014,6.646393,11.99367,97.39785,11.99367,97.39785,6.426224,6.73,24.44,37.54,24.4,102.69,12.55,6.49,26.25,0.52,0.53,5.38,16.53,2.26,3.53,2.485,6.15,11.22,1.19,13.139,6.429575,9.25708245,11566,12.54,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 23:10:00,6.720971,6.665613,6.724756,6.723108,6.648401,6.643426,6.598504,6.490045,6.464868,6.443872,12.08893,98.69204,12.08893,98.69204,6.636803,12.02882,97.69409,12.02882,97.69409,6.430626,6.722,24.47,37.6,24.44,102.72,12.56,6.01,24.3,0.63,0.65,5.34,16.4,2.1,3.53,2.484,6.15,11.23,1.2,13.13956,6.434711,9.257476998,11567,12.5,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 23:20:00,6.722619,6.65957,6.725427,6.724694,6.643488,6.652765,6.627496,6.501276,6.46557,6.446283,12.09656,98.7796,12.09656,98.7796,6.647041,12.02087,97.65768,12.02087,97.65768,6.442039,6.733,24.43,37.52,24.38,102.77,12.56,5.82,23.51,0.62,0.63,5.39,16.56,1.98,3.53,2.484,6.15,11.24,1.2,13.1395,6.437364,9.257434725,11568,12.53,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 23:30:00,6.72854,6.660242,6.723291,6.72381,6.645349,6.649682,6.633172,6.495874,6.465234,6.447809,12.08464,98.67143,12.08464,98.67143,6.642662,11.97602,97.29039,11.97602,97.29039,6.440895,6.732,24.42,37.51,24.38,102.66,12.55,5.09,20.56,0.51,0.52,5.38,16.52,1.73,3.53,2.485,6.15,11.23,1.2,13.13713,6.436736,9.2557649415,11569,12.53,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 23:40:00,6.731683,6.659509,6.722528,6.7172790000000004,6.64071,6.648218,6.590784,6.495996,6.468744,6.444788,12.05617,98.42903,12.05617,98.42903,6.638588,11.98381,97.3554,11.98381,97.3554,6.441551,6.724,24.44,37.54,24.4,101.52,12.41,5.82,23.51,0.65,0.66,5.39,16.55,2.09,3.52,2.48,6.15,11.23,1.2,13.13672,6.435831,9.255476076,11570,12.5,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-01 23:50:00,6.724542,6.658838,6.713678,6.710474,6.633966,6.63949,6.583887,6.50033,6.472436,6.448328,12.05472,98.41551,12.05472,98.41551,6.637939,12.00704,97.54604,12.00704,97.54604,6.44236,6.721,24.44,37.54,24.4,101.43,12.4,6.09,24.6,0.71,0.73,5.4,16.59,2.32,3.52,2.477,6.15,11.23,1.2,13.1366,6.439481,9.25539153,11571,12.5,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 00:00:00,6.722986,6.653528,6.722254,6.703851,6.631799,6.636987,6.567407,6.5057,6.472406,6.44845,12.03383,98.24375,12.03383,98.24375,6.637444,12.01432,97.60818,12.01432,97.60818,6.443504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13724,6.440294,9.255842442,11572,12.54,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-02 00:10:00,6.718561,6.647302,6.70086,6.702905,6.626703,6.639642,6.579736,6.507562,6.477686,6.4508,12.02871,98.20224,12.02871,98.20224,6.637619,11.99544,97.45111,11.99544,97.45111,6.442039,6.708,24.45,37.58,24.43,101.96,12.47,6.63,26.79,0.71,0.72,5.41,16.63,2.18,3.51,2.473,6.15,11.22,1.19,13.14005,6.441751,9.2578222275,11573,12.5,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 00:20:00,6.718408,6.635309,6.698816,6.7019590000000004,6.623742,6.632348,6.569482,6.515466,6.482019,6.455408,12.02365,98.15985,12.02365,98.15985,6.637131,11.95602,97.13605,11.95602,97.13605,6.44416,6.696,24.47,37.62,24.45,101.47,12.41,6.54,26.45,0.81,0.83,5.41,16.62,2.57,3.51,2.474,6.15,11.2,1.19,13.14039,6.446828,9.2580617745,11574,12.48,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 00:30:00,6.703119,6.643732,6.696252,6.697137,6.620874,6.624475,6.596277,6.52868,6.491174,6.459955,12.02259,98.09426,12.02259,98.09426,6.614021,11.83242,96.1335,11.83242,96.1335,6.444817,6.703,24.46,37.61,24.44,101.19,12.37,5.86,23.67,0.65,0.66,5.4,16.59,2.32,3.51,2.474,6.15,11.2,1.19,13.14062,6.449206,9.258223821,11575,12.47,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 00:40:00,6.693445,6.644617,6.698022,6.696771,6.618127,6.609338,6.591424,6.52279,6.485376,6.46203,11.99258,97.84165,11.99258,97.84165,6.610771,11.86895,96.43031,11.86895,96.43031,6.444817,6.697,24.46,37.61,24.45,101.05,12.36,6.27,25.36,0.66,0.68,5.4,16.59,2.34,3.51,2.471,6.15,11.19,1.19,13.13724,6.454793,9.255842442,11576,12.44,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 00:50:00,6.704218,6.64187,6.698572,6.697839,6.619745,6.611963,6.569238,6.527429,6.484399,6.458642,12.02065,98.04039,12.02065,98.04039,6.598564,11.94533,97.05655,11.94533,97.05655,6.44725,6.706,24.43,37.55,24.41,97.88,11.97,6.47,26.17,0.76,0.77,5.38,16.53,2.81,3.5,2.468,6.15,11.18,1.19,13.13879,6.451293,9.2569344945,11577,12.44,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 01:00:00,6.677392,6.6419,6.702722,6.698968,6.617486,6.595056,6.560632,6.529932,6.488489,6.461755,12.02015,98.01641,12.02015,98.01641,6.590439,11.90926,96.7593,11.90926,96.7593,6.4454650000000004,6.71,24.43,37.55,24.41,101.52,12.41,5.92,23.92,0.66,0.67,5.34,16.39,2.74,3.5,2.467,6.15,11.1,1.19,13.1401,6.451554,9.257857455,11578,12.44,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 01:10:00,6.679437,6.636377,6.706079,6.69787,6.611505,6.585626,6.543542,6.524744,6.488275,6.462427,11.99075,97.7727,11.99075,97.7727,6.588806,11.85946,96.36605,11.85946,96.36605,6.450188,6.703,24.44,37.56,24.42,100.17,12.25,5.77,23.33,0.63,0.64,5.37,16.49,2.57,3.5,2.469,6.15,10.93,1.19,13.14182,6.452951,9.259069281,11579,12.15,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 01:20:00,6.672906,6.632196,6.7026,6.69787,6.608056,6.590509,6.553308,6.52749,6.492608,6.463617,11.97574,97.62039,11.97574,97.62039,6.576607,11.90569,96.75051,11.90569,96.75051,6.453773,6.7,24.4,37.52,24.39,100.78,12.33,5.95,24.05,0.67,0.68,5.38,16.53,2.5,3.5,2.465,6.15,10.98,1.19,13.145,6.453933,9.26130975,11580,12.3,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 01:30:00,6.668085,6.622614,6.700006,6.698999,6.605035,6.589105,6.554193,6.52749,6.495569,6.4678890000000004,11.97578,97.6269,11.97578,97.6269,6.579041,11.87981,96.54544,11.87981,96.54544,6.455902,6.699,24.41,37.53,24.4,100.13,12.25,5.8,23.44,0.66,0.67,5.39,16.56,2.86,3.49,2.462,6.15,10.97,1.19,13.14486,6.457479,9.261211113,11581,12.38,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 01:40:00,6.673608,6.619531,6.699121,6.699396,6.597711,6.577783,6.547968,6.531122,6.497217,6.470239,11.96668,97.53582,11.96668,97.53582,6.572205,11.86165,96.38819,11.86165,96.38819,6.451988,6.695,24.43,37.57,24.42,98.71,12.07,6.33,25.6,0.67,0.69,5.39,16.56,2.31,3.49,2.462,6.15,11.01,1.19,13.143980000000001,6.460579,9.260591109,11582,12.38,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 01:50:00,6.66015,6.613306,6.695642,6.697534,6.591638,6.565973,6.537134,6.531335,6.496698,6.469262,12.01017,97.81585,12.01017,97.81585,6.541924,11.95425,97.14318,11.95425,97.14318,6.452965,6.69,24.41,37.53,24.4,101.24,12.38,6.1,24.67,0.72,0.73,5.36,16.46,2.28,3.49,2.461,6.15,11.02,1.2,13.14197,6.462468,9.259174963500001,11583,12.39,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 02:00:00,6.663324,6.61178,6.687036,6.6961,6.587762,6.549798,6.530145,6.524011,6.494928,6.46908,12.07664,98.3556,12.07664,98.3556,6.541267,11.95971,97.20744,11.95971,97.20744,6.461113,6.683,24.37,37.48,24.36,99.55,12.18,5.73,23.18,0.65,0.66,5.39,16.57,2.84,3.49,2.457,6.15,10.96,1.2,13.14309,6.458507,9.259964059500001,11584,12.34,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 02:10:00,6.659509,6.612756,6.688898,6.694238,6.583642,6.562799,6.528345,6.520837,6.493402,6.470056,12.01332,97.83882,12.01332,97.83882,6.540794,11.93503,97.00886,11.93503,97.00886,6.461937,6.684,24.4,37.53,24.4,99.88,12.22,5.95,24.04,0.65,0.67,5.4,16.57,2.35,3.49,2.457,6.15,10.82,1.2,13.14534,6.459904,9.261549297,11585,12.32,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 02:20:00,6.665765,6.612238,6.690027,6.689783,6.578607,6.552087,6.529413,6.524744,6.496637,6.47326,11.96236,97.42282,11.96236,97.42282,6.540451,11.97364,97.33737,11.97364,97.33737,6.467957,6.681,24.39,37.52,24.39,96.82,11.85,5.99,24.23,0.64,0.65,5.39,16.55,2.51,3.49,2.456,6.15,10.93,1.2,13.14619,6.463159,9.262148164500001,11586,12.25,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 02:30:00,6.661646,6.611627,6.684564,6.683679,6.574243,6.544885,6.53515,6.528772,6.50097,6.474695,12.02973,97.96798,12.02973,97.96798,6.538994,11.98802,97.45462,11.98802,97.45462,6.468124,6.684,24.43,37.58,24.43,99.7,12.2,6.06,24.49,0.65,0.67,5.4,16.57,2.18,3.48,2.455,6.15,10.83,1.2,13.14831,6.465477,9.263641810500001,11587,12.37,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 02:40:00,6.661279,6.610101,6.680475,6.67962,6.571588,6.54278,6.527124,6.525964,6.500238,6.47677,11.965,97.44104,11.965,97.44104,6.539162,11.92749,96.96363,11.92749,96.96363,6.468613,6.691,24.41,37.54,24.4,101.5,12.42,5.96,24.09,0.66,0.68,5.4,16.6,2.34,3.48,2.453,6.15,11.05,1.2,13.14741,6.468457,9.2630077155,11588,12.37,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 02:50:00,6.656702,6.608575,6.679224,6.676263,6.567163,6.537805,6.531793,6.528986,6.501459,6.47854,12.02215,97.88537,12.02215,97.88537,6.530525,11.9615,97.2435,11.9615,97.2435,6.469925,6.685,24.43,37.57,24.42,100.78,12.33,5.66,22.86,0.57,0.59,5.4,16.58,2.08,3.48,2.452,6.15,11.01,1.2,13.14797,6.468902,9.263402263500002,11589,12.38,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 03:00:00,6.65133,6.604638,6.676233,6.672876,6.562036,6.54519,6.528772,6.521966,6.501214,6.479669,12.06678,98.23947,12.06678,98.23947,6.526779,11.96847,97.29737,11.96847,97.29737,6.468781,6.677,24.43,37.58,24.43,100.72,12.33,5.76,23.28,0.55,0.56,5.38,16.53,1.9,3.48,2.45,6.15,11.03,1.2,13.14614,6.470484,9.262112937000001,11590,12.34,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 03:10:00,6.656518,6.602899,6.673273,6.670007,6.561365,6.535028,6.538476,6.524682,6.4994440000000004,6.482416,12.00936,97.76003,12.00936,97.76003,6.521896,12.00051,97.56252,12.00051,97.56252,6.470734,6.679,24.44,37.59,24.43,97.95,11.99,5.23,21.12,0.59,0.6,5.42,16.64,1.87,3.48,2.449,6.15,11.11,1.2,13.14655,6.472542,9.2624018025,11591,12.42,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 03:20:00,6.658868,6.593469,6.673425,6.664544,6.549341,6.52157,6.52157,6.52218,6.501336,6.483575,11.99458,97.62741,11.99458,97.62741,6.516838,11.96508,97.27935,11.96508,97.27935,6.472694,6.674,24.46,37.63,24.46,93.09,11.39,6.18,25,0.66,0.67,5.39,16.56,2.11,3.47,2.446,6.15,11.12,1.2,13.14729,6.474093,9.2629231695,11592,12.41,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 03:30:00,6.655634,6.597711,6.670526,6.66192,6.537225,6.521936,6.541834,6.524988,6.495264,6.480493,12.0677,98.22698,12.0677,98.22698,6.518639,12.02268,97.74008,12.02268,97.74008,6.469582,6.68,24.43,37.58,24.42,100.9,12.35,5.93,23.99,0.64,0.66,5.4,16.59,2.51,3.47,2.443,6.15,11.12,1.2,13.14968,6.473387,9.264607044,11593,12.42,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 03:40:00,6.658685,6.595941,6.670007,6.664667,6.544732,6.52865,6.546625,6.52215,6.496667,6.47857,12.01303,97.8153,12.01303,97.8153,6.532158,12.09885,98.3601,12.09885,98.3601,6.469925,6.674,24.44,37.6,24.44,100.09,12.25,6.41,25.9,0.78,0.8,5.41,16.6,1.81,3.47,2.445,6.15,11.12,1.2,13.15145,6.469271,9.2658540975,11594,12.43,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 03:50:00,6.659387,6.595026,6.666681,6.666803,6.553186,6.517846,6.531732,6.521936,6.496912,6.476526,11.97975,97.51354,11.97975,97.51354,6.519615,12.09545,98.33368,12.09545,98.33368,6.470413,6.67,24.43,37.6,24.44,100.48,12.3,6.27,25.35,0.71,0.72,5.39,16.57,2.1,3.47,2.442,6.15,11.12,1.2,13.15,6.466844,9.2648325,11595,12.43,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 04:00:00,6.64602,6.596094,6.666772,6.66665,6.559198,6.513879,6.529932,6.52041,6.497217,6.477136,11.99015,97.58928,11.99015,97.58928,6.516029,12.0582,98.02958,12.0582,98.02958,6.469925,6.668,24.46,37.64,24.47,100.56,12.31,6.11,24.71,0.72,0.74,5.37,16.51,2.7,3.46,2.441,6.15,11.12,1.2,13.15069,6.468549,9.2653186395,11596,12.4,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 04:10:00,6.649469,6.597253,6.666437,6.665368,6.565332,6.515924,6.53103,6.520471,6.4974,6.478052,12.05263,98.096190000000007,12.05263,98.096190000000007,6.515373,12.05468,98.00219,12.05468,98.00219,6.470413,6.668,24.46,37.64,24.47,100.53,12.31,6.16,24.9,0.72,0.73,5.4,16.58,1.95,3.47,2.442,6.15,11.12,1.2,13.14983,6.469101,9.264712726499999,11597,12.41,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 04:20:00,6.653711,6.59472,6.666192,6.666223,6.567377,6.525049,6.532648,6.521997,6.499078,6.478845,11.99734,97.66026,11.99734,97.66026,6.52108,11.98989,97.47579,11.98989,97.47579,6.470566,6.671,24.43,37.59,24.44,100.86,12.34,5.65,22.84,0.63,0.64,5.39,16.57,2.27,3.46,2.439,6.15,11.12,1.2,13.1514,6.469839,9.26581887,11598,12.4,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 04:30:00,6.657037,6.593591,6.666254,6.667627,6.567102,6.52102,6.532586,6.526147,6.501123,6.479547,12.04294,98.01866,12.04294,98.01866,6.515862,11.96852,97.29839,11.96852,97.29839,6.469101,6.668,24.44,37.61,24.45,100.87,12.35,6.52,26.36,0.74,0.76,5.41,16.61,2.48,3.46,2.437,6.15,11.12,1.2,13.15267,6.470269,9.2667136485,11599,12.4,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 04:40:00,6.654413,6.594812,6.665887,6.667474,6.562372,6.51336,6.537592,6.532922,6.510217,6.48266,12.08483,98.34629,12.08483,98.34629,6.51049,11.96698,97.28988,11.96698,97.28988,6.470734,6.667,24.45,37.62,24.46,99.76,12.21,5.7,23.06,0.65,0.67,5.41,16.63,2.35,3.46,2.437,6.15,11.12,1.21,13.15345,6.472542,9.2672631975,11600,12.42,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 04:50:00,6.64364,6.590326,6.663446,6.666254,6.56582,6.52334,6.538812,6.540979,6.513482,6.486505,12.07312,98.32066,12.07312,98.32066,6.538673,12.04893,97.95578,12.04893,97.95578,6.470566,6.665,24.44,37.61,24.44,100.58,12.31,6.69,27.03,0.7,0.71,5.4,16.6,2.03,3.46,2.437,6.15,11.11,1.2,13.15364,6.476813,9.267397061999999,11601,12.42,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 05:00:00,6.64248,6.589441,6.664575,6.66604,6.568292,6.541559,6.543268,6.541559,6.512964,6.487238,11.96337,97.43202,11.96337,97.43202,6.540794,12.13638,98.68006,12.13638,98.68006,6.475952,6.664,24.42,37.59,24.43,100.59,12.31,6.7,27.1,0.67,0.69,5.43,16.69,2.12,3.46,2.436,6.15,11.12,1.2,13.15236,6.47712,9.266495238,11602,12.4,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 05:10:00,6.638635,6.590784,6.66427,6.666376,6.574152,6.546502,6.540613,6.541894,6.516138,6.48739,11.98738,97.68474,11.98738,97.68474,6.564072,12.15003,98.80776,12.15003,98.80776,6.482635,6.669,24.42,37.57,24.42,100.9,12.35,5.95,24.06,0.66,0.67,5.39,16.54,2.15,3.45,2.433,6.15,11.06,1.19,13.15222,6.477842,9.266396601,11603,12.35,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 05:20:00,6.644708,6.586847,6.663934,6.666376,6.580743,6.557977,6.553003,6.543817,6.516016,6.490198,12.00403,97.82615,12.00403,97.82615,6.566513,12.10167,98.41972,12.10167,98.41972,6.484741,6.667,24.42,37.58,24.42,100.81,12.34,6.58,26.6,0.58,0.6,5.41,16.62,2.25,3.46,2.435,6.15,11.03,1.19,13.15192,6.480869,9.266185236,11604,12.3,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 05:30:00,6.648767,6.589624,6.657068,6.665308,6.588037,6.569574,6.544519,6.536249,6.521234,6.490838,11.9167,97.1411,11.9167,97.1411,6.577423,12.080870000000001,98.24495,12.080870000000001,98.24495,6.482468,6.659,24.39,37.54,24.4,100.4,12.29,5.63,22.77,0.61,0.62,5.4,16.58,2.59,3.46,2.435,6.15,10.99,1.19,13.15385,6.481315,9.2675450175,11605,12.31,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 05:40:00,6.645136,6.587,6.657098,6.665643,6.591241,6.57583,6.546228,6.540826,6.50982,6.48913,11.95775,97.50117,11.95775,97.50117,6.587837,12.01334,97.72043,12.01334,97.72043,6.492569,6.654,24.38,37.53,24.4,100.08,12.25,5.8,23.45,0.65,0.66,5.39,16.56,2.14,3.46,2.435,6.15,10.97,1.19,13.15496,6.47964,9.268327068000001,11606,12.2,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 05:50:00,6.6466,6.585504,6.65835,6.664606,6.592188,6.594629,6.571771,6.5294739999999996,6.506799,6.489221,11.94509,97.40158,11.94509,97.40158,6.589294,12.09108,98.33998,12.09108,98.33998,6.487358,6.655,24.39,37.55,24.41,99.5,12.18,6.07,24.53,0.67,0.69,5.4,16.6,2.19,3.46,2.436,6.15,11.04,1.19,13.15515,6.481192,9.2684609325,11607,12.39,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 06:00:00,6.649194,6.586542,6.659326,6.66366,6.593378,6.589258,6.583978,6.532434,6.508661,6.487298,11.95072,97.45158,11.95072,97.45158,6.590927,12.16902,98.95139,12.16902,98.95139,6.478233,6.67,24.42,37.57,24.42,100.72,12.33,5.99,24.22,0.58,0.59,5.4,16.59,2.63,3.45,2.433,6.15,11.02,1.19,13.15418,6.479855,9.267777519000001,11608,12.38,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 06:10:00,6.650384,6.58642,6.658563,6.662988,6.59408,6.596033,6.586542,6.537134,6.509515,6.486536,11.91531,97.20992,11.91531,97.20992,6.610283,12.12502,98.60675,12.12502,98.60675,6.483612,6.662,24.4,37.55,24.41,99.55,12.19,6.24,25.23,0.7,0.71,5.37,16.48,2.18,3.45,2.434,6.15,11.06,1.19,13.15336,6.477443,9.267199788,11609,12.37,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 06:20:00,6.644952,6.584619,6.654077,6.661279,6.590906,6.609613,6.585474,6.536004,6.509515,6.486322,11.92238,97.27301,11.92238,97.27301,6.612556,12.08128,98.24867,12.08128,98.24867,6.482635,6.648,24.39,37.56,24.41,98.89,12.11,5.08,20.52,0.64,0.65,5.4,16.58,2.44,3.46,2.436,6.15,11.06,1.19,13.15386,6.477074,9.267552063,11610,12.38,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 06:30:00,6.642053,6.581323,6.650476,6.657526,6.589166,6.610742,6.587304,6.538293,6.5141540000000004,6.488702,11.92652,97.30973,11.92652,97.30973,6.613709,12.11016,98.47665,12.11016,98.47665,6.479858,6.649,24.39,37.56,24.41,96.65,11.84,6.03,24.38,0.63,0.64,5.41,16.6,2.31,3.46,2.438,6.15,11.07,1.19,13.15471,6.479179,9.2681509305,11611,12.38,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 06:40:00,6.64126,6.577997,6.648309,6.655206,6.588525,6.611749,6.601892,6.54339,6.520074,6.490778,11.88709,96.98474,11.88709,96.98474,6.612396,12.12671,98.62137,12.12671,98.62137,6.483932,6.644,24.39,37.56,24.42,98.92,12.11,6.84,27.64,0.7,0.72,5.4,16.58,3.62,3.46,2.439,6.15,11.07,1.19,13.15603,6.479594,9.2690809365,11612,12.39,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 06:50:00,6.645105,6.574976,6.647302,6.653192,6.587976,6.612604,6.614618,6.551843,6.523431,6.495111,11.91019,97.17285,11.91019,97.17285,6.612244,12.11114,98.50241,12.11114,98.50241,6.487022,6.649,24.39,37.55,24.41,100.32,12.29,5.9,23.84,0.66,0.67,5.37,16.5,2.07,3.46,2.435,6.15,11.08,1.2,13.15566,6.486171,9.268820253,11613,12.38,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 07:00:00,6.643335,6.577417,6.646142,6.653253,6.585504,6.609796,6.63186,6.554773,6.527216,6.498254,11.91749,97.22489,11.91749,97.22489,6.609138,12.12332,98.61264,12.12332,98.61264,6.4916,6.646,24.38,37.54,24.4,99.81,12.22,5.91,23.89,0.65,0.67,5.39,16.55,2.42,3.46,2.437,6.15,11,1.2,13.1554,6.488323,9.26863707,11614,12.3,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 07:10:00,6.645746,6.577448,6.646173,6.651117,6.582239,6.609918,6.636835,6.546747,6.520471,6.493951,11.92333,97.27217,11.92333,97.27217,6.608978,12.13675,98.72274,12.13675,98.72274,6.491913,6.643,24.39,37.56,24.41,98.83,12.1,5.63,22.78,0.68,0.7,5.4,16.59,2.58,3.46,2.438,6.15,11.3,1.2,13.15508,6.485664,9.268411614,11615,12.5,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 07:20:00,6.64657,6.579767,6.642236,6.648431,6.579919,6.604364,6.596948,6.551019,6.521753,6.49798,11.90311,97.07584,11.90311,97.07584,6.596123,12.08245,98.28266,12.08245,98.28266,6.492577,6.639,24.4,37.57,24.42,97.79,11.98,6.22,25.16,0.62,0.64,5.37,16.51,2.12,3.46,2.439,6.15,11.39,1.2,13.1546,6.488462,9.268073430000001,11616,12.57,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 07:30:00,6.658502,6.581964,6.643396,6.646204,6.577051,6.605035,6.604913,6.565515,6.531549,6.502588,11.88619,96.94944,11.88619,96.94944,6.600845,12.12237,98.60897,12.12237,98.60897,6.493233,6.643,24.4,37.58,24.42,99.38,12.17,6.27,25.35,0.53,0.54,5.4,16.6,2.91,3.46,2.44,6.15,11.66,1.2,13.15492,6.494212,9.268298886,11617,12.82,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 07:40:00,6.678033,6.582117,6.641168,6.644617,6.57641,6.606348,6.602411,6.569452,6.532739,6.503106,11.87688,96.87136,11.87688,96.87136,6.600044,12.13465,98.71249,12.13465,98.71249,6.494698,6.641,24.39,37.56,24.41,99.98,12.25,6.88,27.83,0.57,0.58,5.36,16.47,2.42,3.46,2.438,6.15,11.73,1.19,13.15642,6.49475,9.269355711000001,11618,12.88,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 07:50:00,6.691766,6.58703,6.64361,6.644983,6.576135,6.606317,6.606348,6.563806,6.533258,6.506799,11.908,97.1165,11.908,97.1165,6.596458,12.13161,98.68934,12.13161,98.68934,6.495331,6.638,24.38,37.56,24.41,99.85,12.23,5.76,23.29,0.45,0.46,5.41,16.62,2.49,3.46,2.436,6.15,11.85,1.19,13.15713,6.497379,9.269855941500001,11619,13,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 08:00:00,6.703576,6.586633,6.64126,6.645532,6.573755,6.601373,6.60589,6.566827,6.534356,6.508966,11.90105,97.05239,11.90105,97.05239,6.593369,12.18323,99.1099,12.18323,99.1099,6.495499,6.64,24.38,37.55,24.41,100.32,12.29,7.22,29.2,0.58,0.6,5.4,16.58,2.7,3.46,2.438,6.15,11.78,1.19,13.15642,6.500501,9.269355711000001,11620,12.95,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 08:10:00,6.702783,6.5925840000000004,6.645471,6.64544,6.570123,6.596155,6.6079040000000004,6.567041,6.534296,6.510828,11.934,97.3147,11.934,97.3147,6.590759,12.21001,99.3234,12.21001,99.3234,6.493866,6.639,24.39,37.57,24.42,99.37,12.17,6.23,25.18,0.45,0.46,5.4,16.6,2.35,3.46,2.438,6.15,12.12,1.19,13.15565,6.502239,9.2688132075,11621,13.24,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 08:20:00,6.722864,6.5823,6.640283,6.643945,6.570825,6.596094,6.60888,6.572015,6.541803,6.514551,11.93494,97.32209,11.93494,97.32209,6.590607,12.18489,99.1334,12.18489,99.1334,6.499565,6.633,24.38,37.56,24.42,99.96,12.25,5.04,20.39,0.42,0.44,5.4,16.6,2.22,3.46,2.434,6.15,12.17,1.19,13.15649,6.505209,9.2694050295,11622,13.32,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 08:30:00,6.72207,6.59588,6.64303,6.643396,6.576196,6.594171,6.595361,6.572382,6.537866,6.509729,11.98528,97.75476,11.98528,97.75476,6.599709,12.13496,98.72156,12.13496,98.72156,6.497292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15684,6.502609,9.269651622000001,11623,13.35,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-02 08:40:00,6.752588,6.601098,6.654138,6.653162,6.580316,6.592523,6.588159,6.559778,6.533441,6.507104,11.95744,97.50067,11.95744,97.50067,6.588646,12.08508,98.30718,12.08508,98.30718,6.493866,6.65,24.38,37.54,24.4,101.02,12.37,4.7,18.99,0.44,0.45,5.39,16.54,2.43,3.46,2.436,6.15,12.35,1.19,13.15635,6.500486,9.2693063925,11624,13.47,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 08:50:00,6.808069,6.647241,6.67196,6.654748,6.58999,6.603998,6.637567,6.581659,6.534387,6.504541,11.99119,97.83608,11.99119,97.83608,6.61322,12.05208,98.03764,12.05208,98.03764,6.493378,6.666,24.4,37.54,24.4,101.34,12.4,5.12,20.68,0.42,0.43,5.4,16.59,2.24,3.46,2.436,6.15,12.6,1.19,13.1571,6.49718,9.269834805,11625,13.74,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 09:00:00,6.808801,6.64776,6.686273,6.676752,6.598718,6.626764,6.649866,6.657342,6.546075,6.511407,12.03852,98.22546,12.03852,98.22546,6.61451,12.09321,98.37592,12.09321,98.37592,6.494865,6.682,24.4,37.53,24.39,101.49,12.42,5.01,20.26,0.41,0.42,5.39,16.57,2.34,3.46,2.435,6.15,12.72,1.19,13.15647,6.503578,9.2693909385,11626,13.88,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 09:10:00,6.840875,6.642999,6.687555,6.684778,6.609735,6.627069,6.6550840000000004,6.62887,6.549402,6.517267,12.05104,98.33483,12.05104,98.33483,6.617439,12.18241,99.1307,12.18241,99.1307,6.506584,6.687,24.4,37.52,24.39,100.58,12.31,4.79,19.38,0.42,0.44,5.41,16.63,2.69,3.45,2.434,6.15,12.83,1.19,13.15727,6.508516,9.2699545785,11627,13.92,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 09:20:00,6.861414,6.658563,6.710687,6.703454,6.610864,6.622003,6.65188,6.637506,6.569696,6.520318,12.03802,98.22012,12.03802,98.22012,6.614021,12.18275,99.1512,12.18275,99.1512,6.513741,6.706,24.41,37.51,24.38,101.37,12.4,4.89,19.77,0.42,0.44,5.4,16.59,2.41,3.45,2.434,6.15,12.82,1.19,13.15665,6.510747,9.269517757500001,11628,13.91,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 09:30:00,6.942895,6.711298,6.697931,6.679956,6.60943,6.62063,6.608789,6.616602,6.541254,6.519342,11.99947,97.91405,11.99947,97.91405,6.617439,12.17763,99.1084,12.17763,99.1084,6.51326,6.702,24.41,37.52,24.39,101.15,12.37,4.3,17.39,0.44,0.45,5.4,16.6,2.2,3.45,2.43,6.15,12.79,1.19,13.15709,6.511086,9.2698277595,11629,13.87,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 09:40:00,6.919244,6.777856,6.72387,6.701074,6.616846,6.622766,6.630914,6.609247,6.54104,6.519891,12.01049,98.01271,12.01049,98.01271,6.621017,12.13514,98.7674,12.13514,98.7674,6.515205,6.753,24.45,37.52,24.39,102.04,12.46,4.88,19.71,0.46,0.47,5.38,16.54,2.2,3.45,2.431,6.15,12.79,1.19,13.15691,6.511286,9.2697009405,11630,13.91,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 09:50:00,6.919336,6.80047,6.770715,6.75036,6.645532,6.624078,6.650049,6.573084,6.545801,6.52215,12.033,98.20484,12.033,98.20484,6.624435,12.10372,98.5137,12.10372,98.5137,6.516029,6.773,24.44,37.49,24.37,102.23,12.48,4.88,19.74,0.46,0.47,5.39,16.57,2.36,3.45,2.431,6.15,12.8,1.19,13.15638,6.512332,9.269327529,11631,13.88,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 10:00:00,6.916742,6.773034,6.813745,6.759546,6.72085,6.646661,6.656213,6.632043,6.547662,6.521326,12.05016,98.43669,12.05016,98.43669,6.661675,12.12748,98.70952,12.12748,98.70952,6.517014,6.812,24.47,37.49,24.37,102.24,12.47,4.73,19.11,0.46,0.47,5.37,16.49,2.39,3.45,2.43,6.15,12.81,1.19,13.15718,6.513102,9.269891169000001,11632,13.9,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 10:10:00,6.96087,6.789026,6.831323,6.799707,6.706872,6.678216,6.671777,6.612054,6.544061,6.5198,12.03781,98.3963,12.03781,98.3963,6.686234,12.21743,99.4404,12.21743,99.4404,6.516525,6.836,24.48,37.48,24.37,102.42,12.48,4.92,19.88,0.47,0.48,5.37,16.5,2.43,3.45,2.428,6.15,12.82,1.19,13.1566,6.51124,9.26948253,11633,13.93,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 10:20:00,6.932336,6.773614,6.821435,6.794489,6.705011,6.695367,6.696496,6.590143,6.551019,6.519952,12.06233,98.60876,12.06233,98.60876,6.691116,12.16993,99.0529,12.16993,99.0529,6.51619,6.82,24.48,37.5,24.37,102.45,12.49,5.1,20.62,0.49,0.5,5.36,16.48,2.31,3.44,2.425,6.15,12.79,1.19,13.15821,6.51324,9.2706168555,11634,13.93,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 10:30:00,6.962885,6.80575,6.843988,6.807154,6.68252,6.732385,6.71145,6.598077,6.544275,6.520868,12.12086,99.1357,12.12086,99.1357,6.710602,12.21204,99.397,12.21204,99.397,6.516678,6.844,24.49,37.49,24.37,102.81,12.53,4.79,19.37,0.44,0.45,5.36,16.47,2.21,3.44,2.423,6.15,12.83,1.19,13.15612,6.512256,9.269144346,11635,13.9,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 10:40:00,6.976618,6.860894,6.865717,6.826196,6.728296,6.728906,6.74444,6.59234,6.542444,6.520013,12.15617,99.4739,12.15617,99.4739,6.730431,12.2237,99.4827,12.2237,99.4827,6.512939,6.864,24.5,37.48,24.36,102.89,12.53,4.91,19.83,0.47,0.48,5.36,16.48,2.3,3.43,2.42,6.15,12.82,1.19,13.15717,6.510994,9.2698841235,11636,13.9,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 10:50:00,7.0599,6.913171,6.882318,6.860406,6.765833,6.713129,6.730738,6.617548,6.543604,6.519556,12.13239,99.2861,12.13239,99.2861,6.7332,12.20495,99.3357,12.20495,99.3357,6.515221,6.935,24.55,37.48,24.37,102.97,12.52,4.32,17.46,0.41,0.42,5.34,16.41,2.63,3.43,2.416,6.15,12.82,1.19,13.15763,6.510886,9.2702082165,11637,13.91,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 11:00:00,7.11361,6.956201,6.902826,6.913598,6.799402,6.719018,6.726892,6.590143,6.545892,6.52044,12.12596,99.1709,12.12596,99.1709,6.708,12.19812,99.283,12.19812,99.283,6.516357,6.896,24.52,37.48,24.36,103.1,12.55,5,20.21,0.46,0.47,5.36,16.45,2.3,3.43,2.415,6.15,12.67,1.19,13.15689,6.511702,9.269686849500001,11638,13.76,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 11:10:00,7.176019,6.959375,6.953363,6.91137,6.794733,6.724054,6.681451,6.579767,6.546625,6.522699,12.0628,98.66316,12.0628,98.66316,6.711578,12.18309,99.163,12.18309,99.163,6.517326,6.954,24.56,37.48,24.36,103.04,12.52,6.83,27.63,0.47,0.48,5.36,16.46,2.15,3.43,2.414,6.15,12.66,1.2,13.15733,6.514595,9.2699968515,11639,13.79,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 11:20:00,7.279138,7.063928,6.995935,6.926142,6.832635,6.738153,6.646234,6.576898,6.548273,6.524316,12.13427,99.3422,12.13427,99.3422,6.749596,12.20484,99.3429,12.20484,99.3429,6.518478,6.999,24.59,37.48,24.36,103.44,12.56,4.71,19.06,0.44,0.45,5.33,16.39,2.45,3.42,2.413,6.15,12.81,1.2,13.15732,6.514903,9.269989806,11640,13.9,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 11:30:00,7.40893,7.17663,7.046716,6.983301,6.860864,6.749322,6.602777,6.579095,6.549615,6.524927,11.98456,98.0192,11.98456,98.0192,6.709946,12.21813,99.4531,12.21813,99.4531,6.519295,7.048,24.63,37.48,24.36,103.58,12.56,4.67,18.86,0.5,0.51,5.35,16.43,2.29,3.42,2.413,6.15,12.73,1.2,13.15807,6.517134,9.270518218500001,11641,13.81,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 11:40:00,7.510522,7.18667,7.077905,6.993554,6.878229,6.626825,6.594842,6.58465,6.555261,6.528741,12.07615,98.54226,12.07615,98.54226,6.618416,12.21781,99.45,12.21781,99.45,6.519135,7.074,24.66,37.49,24.37,103.71,12.57,4.35,17.6,0.44,0.45,5.33,16.37,2.24,3.42,2.41,6.15,12.59,1.2,13.15825,6.52086,9.270645037500001,11642,13.79,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 11:50:00,7.760034,7.17489,7.134454,7.042047,6.812921,6.608636,6.590234,6.584009,6.559839,6.530542,12.07961,98.5115,12.07961,98.5115,6.594505,12.25514,99.7584,12.25514,99.7584,6.520912,7.111,24.69,37.5,24.37,103.27,12.5,4.65,18.81,0.43,0.44,5.32,16.33,2.34,3.42,2.412,6.15,12.8,1.2,13.15655,6.522461,9.2694473025,11643,13.78,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 12:00:00,8.065454,7.293603,7.257074,7.108606,6.799615,6.587762,6.591638,6.589563,6.560541,6.5300840000000004,12.09862,98.65226,12.09862,98.65226,6.588806,12.24109,99.6395,12.24109,99.6395,6.519135,7.26,24.79,37.5,24.38,104.22,12.57,3.59,14.5,0.4,0.42,5.29,16.26,2.1,3.41,2.405,6.15,12.77,1.19,13.15837,6.522692,9.2707295835,11644,13.83,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 12:10:00,8.10705,7.443384,7.314722,7.185297,6.743463,6.579248,6.605585,6.604028,6.571527,6.539117,12.15043,99.0667,12.15043,99.0667,6.585548,12.2371,99.6445,12.2371,99.6445,6.534096,7.313,24.84,37.51,24.38,104.07,12.53,3.49,14.1,0.39,0.4,5.31,16.3,1.98,3.41,2.401,6.15,12.69,1.19,13.1567,6.529606,9.269552985,11645,13.75,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 12:20:00,8.096246,7.441095,7.379419,7.208154,6.725335,6.589624,6.600214,6.599756,6.557001,6.536157,12.12054,98.82702,12.12054,98.82702,6.587173,12.23678,99.6093,12.23678,99.6093,6.52108,7.379,24.89,37.51,24.38,104.3,12.54,3.57,14.41,0.38,0.39,5.28,16.22,2.32,3.4,2.396,6.15,12.77,1.19,13.15614,6.52805,9.269158437,11646,13.87,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 12:30:00,8.154505,7.64245,7.445673,7.213067,6.700708,6.586328,6.60711,6.590051,6.559564,6.534936,12.10168,98.67682,12.10168,98.67682,6.588646,12.21689,99.4467,12.21689,99.4467,6.520752,7.461,24.96,37.53,24.4,104.63,12.56,4.61,18.63,0.43,0.44,5.27,16.18,2.18,3.39,2.392,6.15,12.66,1.19,13.15621,6.526742,9.2692077555,11647,13.65,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 12:40:00,8.22146,7.6857239999999996,7.4669739999999996,7.198969,6.712457,6.584985,6.603174,6.59704,6.563165,6.539392,12.13422,98.94297,12.13422,98.94297,6.588974,12.21679,99.4597,12.21679,99.4597,6.526291,7.472,24.95,37.51,24.38,104.32,12.52,3.81,15.4,0.46,0.47,5.27,16.19,2.55,3.39,2.39,6.15,12.66,1.19,13.15843,6.531223,9.2707718565,11648,13.87,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 12:50:00,8.438226,7.688867,7.484125,7.167322,6.702478,6.591058,6.591364,6.590143,6.563684,6.5454040000000004,12.09591,98.62973,12.09591,98.62973,6.588646,12.24769,99.7472,12.24769,99.7472,6.540627,7.507,24.97,37.51,24.38,104.8,12.56,3.47,14.01,0.37,0.38,5.28,16.21,2.52,3.39,2.386,6.15,12.86,1.19,13.15788,6.536338,9.270384354,11649,13.94,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 13:00:00,8.336817,7.704553,7.533289,7.157251,6.729272,6.624475,6.602228,6.596856,6.563501,6.537469,12.11715,98.86138,12.11715,98.86138,6.612244,12.22143,99.489,12.22143,99.489,6.522865,7.546,25,37.5,24.38,104.98,12.57,3.06,12.35,0.3,0.31,5.26,16.17,2.29,3.39,2.387,6.15,13.45,1.19,13.15763,6.53073,9.2702082165,11650,13.72,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 13:10:00,8.280054,7.81994,7.660608,7.169854,6.755853,6.630823,6.614008,6.605524,6.569635,6.540277,12.08483,98.66007,12.08483,98.66007,6.637444,12.19956,99.3291,12.19956,99.3291,6.530197,7.651,25.09,37.52,24.39,105.16,12.56,3.46,14,0.37,0.38,5.24,16.09,2.07,3.38,2.383,6.15,12.7,1.19,13.1574,6.5315,9.27004617,11651,13.79,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 13:20:00,8.389368,7.918573,7.752649,7.429193,6.78991,6.630334,6.607019,6.592462,6.566949,6.543481,12.06789,98.49644,12.06789,98.49644,6.627197,12.23656,99.6586,12.23656,99.6586,6.541435,7.782,25.18,37.52,24.39,105.57,12.57,2.6,10.51,0.3,0.31,5.26,16.16,2.27,3.37,2.377,6.15,12.7,1.19,13.15806,6.536954,9.270511173000001,11652,13.76,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 13:30:00,8.566156,7.989679,7.732354,7.425104,6.814782,6.627038,6.599206,6.597223,6.573846,6.54461,12.00765,97.9953,12.00765,97.9953,6.623291,12.20204,99.3741,12.20204,99.3741,6.540138,7.762,25.16,37.51,24.38,104.84,12.49,3,12.11,0.32,0.33,5.24,16.1,2.45,3.37,2.372,6.15,12.88,1.19,13.15735,6.537401,9.270010942499999,11653,13.85,19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 13:40:00,8.57815,7.972437,7.722955,7.408654,6.794641,6.629724,6.60711,6.598474,6.572534,6.546686,11.97492,97.70894,11.97492,97.70894,6.615494,12.22199,99.5399,12.22199,99.5399,6.541435,7.781,25.17,37.51,24.38,105.42,12.55,3.41,13.77,0.39,0.4,5.24,16.08,2.3,3.36,2.371,6.15,12.7,1.19,13.15924,6.539666,9.271342542000001,11654,14.45,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 13:50:00,8.610926,8.180048,7.712366,7.546258,6.8272640000000004,6.626001,6.61123,6.595758,6.571069,6.546198,11.98901,97.83222,11.98901,97.83222,6.618904,12.22979,99.605,12.22979,99.605,6.542091,7.808,25.19,37.51,24.38,105.62,12.57,3.39,13.69,0.37,0.38,5.23,16.06,2.23,3.36,2.365,6.15,12.69,1.19,13.15814,6.537139,9.270567537,11655,13.75,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 14:00:00,8.713862,8.103418,7.82406,7.578333,6.9213190000000004,6.63305,6.635644,6.598169,6.571802,6.538995,11.99367,97.90517,11.99367,97.90517,6.633064,12.19357,99.2609,12.19357,99.2609,6.522385,7.916,25.26,37.5,24.37,105.9,12.57,2.99,12.08,0.31,0.32,5.22,16.05,2.24,3.35,2.359,6.15,13.46,1.19,13.15799,6.533411,9.2704618545,11656,13.92,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 14:10:00,8.63949,8.145197,7.866388,7.572809,7.066034,6.634393,6.609949,6.598657,6.568597,6.538385,12.05583,98.41206,12.05583,98.41206,6.632904,12.20565,99.367,12.20565,99.367,6.525482,7.99,25.32,37.51,24.38,106.17,12.58,3.2,12.92,0.29,0.31,5.21,16.01,2.13,3.35,2.358,6.15,12.73,1.19,13.15609,6.531038,9.2691232095,11657,13.84,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 14:20:00,8.504236,8.156763,7.922357,7.570093,7.154077,6.644708,6.603052,6.588586,6.568445,6.539575,12.02348,98.1897,12.02348,98.1897,6.649803,12.18128,99.1877,12.18128,99.1877,6.533134,8.056,25.37,37.51,24.38,106.19,12.56,3.21,12.96,0.36,0.37,5.19,15.95,2.08,3.34,2.356,6.15,12.73,1.19,13.15644,6.53147,9.269369802,11658,13.79,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 14:30:00,8.798853,8.018549,7.888361,7.58468,7.215998,6.639551,6.580469,6.589929,6.567773,6.54281,12.13277,98.93402,12.13277,98.93402,6.590118,12.19235,99.2728,12.19235,99.2728,6.531181,7.908,25.27,37.52,24.39,106.09,12.59,3.14,12.69,0.37,0.39,5.22,16.03,2.21,3.34,2.354,6.15,12.81,1.2,13.15759,6.535999,9.270180034500001,11659,13.83,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 14:40:00,8.922785,8.034205,7.862573,7.582666,7.150262,6.620691,6.5794,6.589563,6.567468,6.543237,12.15222,99.0444,12.15222,99.0444,6.570732,12.20733,99.4063,12.20733,99.4063,6.535721,7.885,25.25,37.51,24.38,106.07,12.6,3.76,15.21,0.37,0.39,5.23,16.07,2.22,3.34,2.357,6.15,12.68,1.2,13.15707,6.535028,9.2698136685,11660,14.33,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 14:50:00,8.678553,7.971124,7.86535,7.618402,7.175866,6.650934,6.584863,6.58883,6.570154,6.544427,12.12471,98.86625,12.12471,98.86625,6.589294,12.17511,99.154,12.17511,99.154,6.5398250000000004,7.871,25.24,37.52,24.39,106.08,12.6,3.64,14.7,0.37,0.38,5.22,16.04,2.16,3.35,2.358,6.15,11.73,1.2,13.15782,6.536153,9.270342080999999,11661,12.93,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 15:00:00,9.398615,8.17187,7.953607,7.687555,7.07815,6.689172,6.680872,6.636438,6.568292,6.54339,12.08218,98.67263,12.08218,98.67263,6.651276,12.17293,99.1335,12.17293,99.1335,6.538673,8.058,25.39,37.53,24.4,106.63,12.61,3.55,14.35,0.39,0.4,5.19,15.94,2.31,3.34,2.356,6.15,11.19,1.2,13.15805,6.53606,9.270504127499999,11662,12.5,20.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 15:10:00,9.153894,8.322321,8.030665,7.757867,7.106775,6.692651,6.682245,6.611719,6.572168,6.544488,12.04536,98.43013,12.04536,98.43013,6.674858,12.16978,99.1102,12.16978,99.1102,6.53965,8.16,25.47,37.55,24.41,107.06,12.63,3.86,15.58,0.4,0.41,5.19,15.95,2.18,3.34,2.352,6.15,13.36,1.2,13.15727,6.535814,9.2699545785,11663,13.94,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 15:20:00,9.282557,8.324976,8.059778,7.791284,7.224817,6.725,6.696161,6.633996,6.569726,6.544458,12.07706,98.8059,12.07706,98.8059,6.722145,12.18244,99.2135,12.18244,99.2135,6.539795,8.25,25.52,37.52,24.39,107.05,12.6,3.88,15.68,0.37,0.39,5.19,15.96,2.16,3.33,2.347,6.15,12.8,1.19,13.15705,6.535691,9.2697995775,11664,13.83,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 15:30:00,9.041803,8.216486,8.021662,7.803125,7.305506,6.782282,6.706689,6.605493,6.573328,6.548181,12.06612,98.81113,12.06612,98.81113,6.760468,12.22006,99.5282,12.22006,99.5282,6.543068,8.118,25.42,37.52,24.39,106.85,12.62,4.09,16.53,0.39,0.4,5.2,15.97,2.19,3.33,2.346,6.15,12.65,1.19,13.15744,6.539265,9.270074352,11665,13.75,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 15:40:00,9.016931,8.272608,8.037622,7.805047,7.196771,6.835168,6.657251,6.608972,6.579614,6.554346,12.15879,99.638,12.15879,99.638,6.78775,12.27899,100.0081,12.27899,100.0081,6.543068,8.178001,25.45,37.5,24.38,106.96,12.61,4.01,16.22,0.4,0.41,5.2,15.96,2.27,3.33,2.344,6.15,12.82,1.19,13.15729,6.545337,9.2699686695,11666,13.79,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 15:50:00,9.099665,8.304529,8.131738,7.792718,7.149194,6.847101,6.672144,6.637476,6.577814,6.550714,12.14431,99.6298,12.14431,99.6298,6.832214,12.2457,99.7337,12.2457,99.7337,6.541756,8.312,25.58,37.55,24.41,107.47,12.63,3.96,16.01,0.38,0.39,5.18,15.91,2.27,3.33,2.344,6.15,12.82,1.19,13.15777,6.54264,9.2703068535,11667,13.67,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 16:00:00,8.901178,8.355585,7.995935,7.781762,7.030511,6.712549,6.65841,6.618829,6.58111,6.552911,12.08973,98.922,12.08973,98.922,6.727173,12.22444,99.5615,12.22444,99.5615,6.542091,8.302,25.55,37.51,24.38,107.1,12.59,4.12,16.65,0.43,0.45,5.2,15.97,2.43,3.32,2.341,6.15,12.82,1.19,13.15751,6.543996,9.2701236705,11668,13.73,22.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 16:10:00,9.274805,8.310358,8.007838,7.774378,7.153498,6.6784,6.661859,6.61593,6.584222,6.558466,12.09271,98.84339,12.09271,98.84339,6.685577,12.25685,99.8314,12.25685,99.8314,6.544525,8.24,25.49,37.5,24.37,106.89,12.58,4.54,18.36,0.39,0.4,5.17,15.9,2.25,3.32,2.338,6.15,12.79,1.2,13.15789,6.548466,9.2703913995,11669,13.62,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 16:20:00,9.084986,8.247095,7.9681940000000004,7.788171,7.237146,6.688806,6.65481,6.622614,6.594049,6.568262,12.07983,98.73701,12.07983,98.73701,6.685089,12.31244,100.3294,12.31244,100.3294,6.562439,8.159,25.45,37.51,24.38,106.68,12.58,5.36,21.66,0.44,0.45,5.2,15.98,2.22,3.32,2.341,6.15,12.59,1.2,13.15767,6.558843,9.2702363985,11670,13.63,22.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 16:30:00,8.753534,8.28863,8.059626,7.824914,7.293085,6.748773,6.671106,6.637231,6.595575,6.569696,12.13055,99.2989,12.13055,99.2989,6.744392,12.32028,100.4055,12.32028,100.4055,6.567314,8.209,25.46,37.48,24.36,106.35,12.53,5.01,20.24,0.44,0.45,5.19,15.95,2.3,3.32,2.341,6.15,12.6,1.2,13.15753,6.561897,9.2701377615,11671,13.63,22.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 16:40:00,8.606043,8.363702,8.121912,7.823663,7.251642,6.709802,6.683069,6.628015,6.598077,6.57226,12.13795,99.2376,12.13795,99.2376,6.695328,12.24784,99.8103,12.24784,99.8103,6.565369,8.281999,25.54,37.52,24.39,106.43,12.52,4.39,17.75,0.38,0.39,5.21,16.02,1.94,3.32,2.341,6.15,12.6,1.2,13.15659,6.563455,9.2694754845,11672,13.69,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 16:50:00,8.680994,8.414301,8.159479,7.80871,7.148126,6.7647640000000004,6.690179,6.638482,6.600244,6.5766540000000004,12.1421,99.3981,12.1421,99.3981,6.746346,12.26549,99.9567,12.26549,99.9567,6.566345,8.34,25.58,37.51,24.38,106.71,12.53,4.54,18.35,0.46,0.47,5.18,15.93,2.07,3.32,2.339,6.15,12.38,1.2,13.15749,6.567651,9.2701095795,11673,13.67,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 17:00:00,8.809015,8.486078,8.1159,7.66491,7.114007,6.706537,6.646783,6.622247,6.583276,6.561578,12.12839,99.2145,12.12839,99.2145,6.717598,12.25528,99.8174,12.25528,99.8174,6.544037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15757,6.558797,9.2701659435,11674,13.09,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-02 17:10:00,9.014795,8.479273,8.084925,7.648248,7.217614,6.708429,6.630518,6.616266,6.5928890000000004,6.561273,12.07912,98.80725,12.07912,98.80725,6.715805,12.23969,99.6931,12.23969,99.6931,6.545013,8.277001,25.55,37.54,24.4,106.76,12.56,4.91,19.85,0.48,0.49,5.19,15.94,2.06,3.31,2.335,6.15,11.83,1.2,13.15747,6.557409,9.2700954885,11675,13.01,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 17:20:00,8.831476,8.598962,8.123438,7.66958,7.135919,6.737177,6.641321,6.629999,6.591577,6.559564,12.13126,99.2938,12.13126,99.2938,6.740006,12.27443,99.968,12.27443,99.968,6.541924,8.4,25.62,37.51,24.38,107.52,12.61,4.73,19.13,0.38,0.39,5.19,15.95,2.23,3.31,2.336,6.15,11.62,1.2,13.15794,6.557162,9.270426627,11676,12.85,20.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 17:30:00,8.692042,8.607325,8.119562,7.674829,7.133783,6.754358,6.633294,6.61889,6.59292,6.563592,12.11977,99.069,12.11977,99.069,6.687355,12.11642,98.70314,12.11642,98.70314,6.550713,8.451,25.64,37.49,24.37,107.57,12.6,4.67,18.86,0.44,0.46,5.19,15.95,1.76,3.31,2.335,6.15,11.73,1.2,13.15759,6.551534,9.270180034500001,11677,12.94,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 17:40:00,8.635095,8.555689,8.165918,7.684442,7.073694,6.766229,6.658441,6.627618,6.598016,6.567072,12.16974,99.5388,12.16974,99.5388,6.711906,12.09389,98.54354,12.09389,98.54354,6.560493,8.484,25.67,37.5,24.37,107.48,12.58,4.57,18.47,0.41,0.43,5.17,15.88,2.02,3.31,2.334,6.15,11.79,1.2,13.15805,6.556483,9.270504127499999,11678,12.97,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 17:50:00,8.632166,8.539667,8.01449,7.701013,6.998986,6.772027,6.694421,6.634271,6.601678,6.577295,12.14086,99.403,12.14086,99.403,6.752357,12.25937,99.9074,12.25937,99.9074,6.566658,8.364,25.57,37.48,24.36,107.52,12.62,5.18,20.96,0.48,0.49,5.19,15.94,1.82,3.31,2.336,6.15,11.69,1.2,13.15774,6.566911,9.270285717,11679,12.93,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 18:00:00,8.651453,8.542658,7.855982,7.712854,6.969018,6.750238,6.677514,6.638116,6.602106,6.579523,12.09183,98.98554,12.09183,98.98554,6.745857,12.25508,99.8779,12.25508,99.8779,6.568779,8.427,25.61,37.47,24.35,107.4,12.59,4.94,19.97,0.44,0.46,5.19,15.96,1.92,3.31,2.336,6.15,11.57,1.2,13.15759,6.571046,9.270180034500001,11680,12.79,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 18:10:00,8.730463,8.580073,7.818536,7.712946,6.994775,6.792322,6.706018,6.638788,6.609002,6.57876,12.12632,99.3115,12.12632,99.3115,6.763398,12.24842,99.8314,12.24842,99.8314,6.571877,8.584,25.75,37.51,24.38,107.58,12.56,4.89,19.76,0.43,0.44,5.16,15.84,2.18,3.31,2.334,6.15,11.52,1.2,13.15797,6.571,9.2704477635,11681,12.73,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 18:20:00,8.861902,8.622462,7.787774,7.709039,6.976983,6.743524,6.681696,6.626428,6.602808,6.580896,12.09891,99.0352,12.09891,99.0352,6.742447,12.20236,99.4555,12.20236,99.4555,6.571732,8.413,25.62,37.5,24.37,107.47,12.6,4.65,18.81,0.48,0.49,5.18,15.92,2.06,3.31,2.336,6.15,11.5,1.2,13.15744,6.571216,9.270074352,11682,12.73,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 18:30:00,8.880793,8.415674,7.977136,7.691888,6.937524,6.722894,6.645746,6.619958,6.60003,6.57934,12.10698,99.0615,12.10698,99.0615,6.726532,12.14726,99.0056,12.14726,99.0056,6.571388,8.202,25.48,37.51,24.38,106.8,12.59,5.05,20.43,0.51,0.52,5.23,16.05,2.21,3.32,2.341,6.15,11.49,1.2,13.15725,6.571015,9.2699404875,11683,12.72,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 18:40:00,8.991083,8.389307,7.925683,7.56875,6.925622,6.74627,6.658563,6.618616,6.597009,6.578638,12.11562,99.2005,12.11562,99.2005,6.753983,12.15047,99.0161,12.15047,99.0161,6.565048,8.118,25.4,37.49,24.37,105.58,12.47,5.46,22.08,0.51,0.52,5.21,16.02,1.76,3.33,2.345,6.15,11.48,1.2,13.1573,6.570691,9.269975715,11684,12.71,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 18:50:00,9.34765,8.239679,7.882714,7.565149,6.8854,6.719049,6.635766,6.619501,6.596124,6.575586,12.15145,99.4486,12.15145,99.4486,6.735794,12.16642,99.1536,12.16642,99.1536,6.568131,8.111,25.42,37.52,24.39,106.63,12.59,5.17,20.88,0.45,0.47,5.76,17.69,2.9,3.33,2.349,6.15,11.48,1.2,13.15811,6.567157,9.2705464005,11685,12.7,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 19:00:00,9.380304,8.309168,7.80227,7.513666,6.86883,6.715142,6.628625,6.618646,6.599237,6.576166,12.16535,99.4898,12.16535,99.4898,6.706703,12.20748,99.4908,12.20748,99.4908,6.569115,7.954,25.27,37.47,24.36,106.43,12.62,5.35,21.65,0.56,0.57,NA,NA,3.8,3.34,2.351,6.15,11.47,1.2,13.15801,6.566278,9.270475945500001,11686,12.69,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 19:10:00,9.348017,8.213373,7.77627,7.469506,6.822382,6.70675,6.650598,6.629816,6.603235,6.579919,12.12735,99.1304,12.12735,99.1304,6.687042,12.21145,99.5248,12.21145,99.5248,6.569771,7.895,25.27,37.53,24.39,105.85,12.57,5.4,21.82,0.53,0.54,5.24,16.1,2.15,3.34,2.354,6.15,11.47,1.2,13.15808,6.569889,9.270525264,11687,12.7,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 19:20:00,9.280237,8.119684,7.781,7.440423,6.814294,6.673517,6.643091,6.630456,6.605981,6.582025,12.09762,98.76686,12.09762,98.76686,6.638428,12.21579,99.5646,12.21579,99.5646,6.571556,8.031,25.37,37.53,24.39,104.95,12.42,5.57,22.5,0.58,0.59,5.23,16.07,2.01,3.34,2.356,6.15,11.47,1.2,13.15737,6.573762,9.2700250335,11688,12.7,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 19:30:00,9.27273,8.051416,7.796411,7.391474,6.804468,6.629999,6.637018,6.632348,6.610498,6.585016,12.16949,99.3394,12.16949,99.3394,6.632729,12.13823,98.94747,12.13823,98.94747,6.577583,7.988,25.31,37.49,24.37,102.19,12.11,5.54,22.4,0.58,0.58,5.24,16.09,2.14,3.35,2.359,6.15,11.47,1.2,13.15743,6.574827,9.2700673065,11689,12.68,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 19:40:00,9.327356,8.044733,7.834375,7.392328,6.812616,6.618554,6.645288,6.641016,6.611841,6.586572,12.25094,99.9636,12.25094,99.9636,6.616463,12.13969,98.95654,12.13969,98.95654,6.576439,8.014,25.33,37.5,24.38,106.32,12.59,5.63,22.75,0.58,0.59,5.24,16.09,2.08,3.35,2.359,6.15,11.46,1.19,13.15714,6.579211,9.269862987,11690,12.7,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 19:50:00,9.334955,8.084558,7.84353,7.39126,6.821252,6.622308,6.655878,6.646661,6.620966,6.593591,12.2755,100.1624,12.2755,100.1624,6.615814,12.21534,99.6099,12.21534,99.6099,6.591095,7.966,25.29,37.49,24.37,106.33,12.6,4.95,19.99,0.48,0.49,5.26,16.14,2.04,3.35,2.361,6.15,11.45,1.19,13.1579,6.582391,9.270398445,11691,12.7,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 20:00:00,9.35885,8.004725,7.79867,7.37481,6.821191,6.622858,6.657648,6.648004,6.619592,6.603235,12.27133,100.1296,12.27133,100.1296,6.61631,12.25643,99.9489,12.25643,99.9489,6.592705,7.932,25.25,37.47,24.36,106.54,12.64,5.1,20.63,0.55,0.56,5.26,16.15,2.11,3.35,2.363,6.15,11.45,1.19,13.15774,6.593078,9.270285717,11692,12.69,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 20:10:00,9.409174,7.948053,7.730035,7.285974,6.8260439999999996,6.629297,6.656488,6.64834,6.61593,6.601556,12.23506,99.8735,12.23506,99.8735,6.632248,12.23229,99.7477,12.23229,99.7477,6.590927,7.899,25.22,37.46,24.35,106.35,12.63,5,20.23,0.5,0.52,5.26,16.16,2.39,3.36,2.365,6.15,11.45,1.19,13.15749,6.592753,9.2701095795,11693,12.69,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 20:20:00,9.439112,7.969873,7.714441,7.297784,6.784784,6.639001,6.646844,6.645349,6.6177,6.600519,12.16545,99.32,12.16545,99.32,6.6381,12.28216,100.1473,12.28216,100.1473,6.58815,7.903,25.27,37.52,24.39,105.9,12.57,5.01,20.27,0.47,0.48,5.27,16.18,2.35,3.36,2.365,6.15,11.44,1.19,13.15748,6.589386,9.270102534,11694,12.68,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 20:30:00,9.473627,7.976098,7.708978,7.275537,6.736749,6.629724,6.643579,6.639276,6.613367,6.588556,12.20254,99.6076,12.20254,99.6076,6.632088,12.26165,99.9705,12.26165,99.9705,6.584419,7.91,25.24,37.48,24.36,106.22,12.61,5.76,23.29,0.54,0.56,5.26,16.16,2.44,3.36,2.365,6.15,11.44,1.2,13.15804,6.580307,9.270497082,11695,12.67,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 20:40:00,9.426386,7.980066,7.731897,7.306634,6.708856,6.618219,6.641443,6.640832,6.618616,6.592188,12.2351,99.8334,12.2351,99.8334,6.616142,12.26133,99.9753,12.26133,99.9753,6.587341,7.925,25.26,37.48,24.36,105.42,12.51,5.82,23.52,0.6,0.61,5.26,16.16,2.06,3.36,2.365,6.15,11.44,1.2,13.15725,6.583379,9.2699404875,11696,12.66,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 20:50:00,9.339442,8.040735,7.742974,7.296228,6.691308,6.614465,6.645318,6.64657,6.620844,6.59234,12.24289,99.895,12.24289,99.895,6.615326,12.2307,99.7383,12.2307,99.7383,6.592384,7.98,25.33,37.53,24.39,104.13,12.34,5.16,20.87,0.56,0.57,5.24,16.11,1.99,3.36,2.366,6.15,11.43,1.2,13.15711,6.583101,9.269841850499999,11697,12.65,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 21:00:00,9.2474,8.019556,7.750879,7.248254,6.683618,6.613946,6.646936,6.650293,6.625116,6.596704,12.26235,100.0494,12.26235,100.0494,6.613541,12.2111,99.576,12.2111,99.576,6.591415,7.962,25.31,37.52,24.39,104.67,12.41,5.49,22.19,0.58,0.59,5.25,16.14,1.8,3.36,2.367,6.15,11.44,1.2,13.15752,6.585757,9.270130716,11698,12.65,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 21:10:00,9.187372,8.06106,7.69787,7.133905,6.674646,6.611963,6.640619,6.654138,6.628198,6.605737,12.22286,99.7246,12.22286,99.7246,6.612556,12.26241,99.9952,12.26241,99.9952,6.591728,7.969,25.33,37.55,24.41,105.35,12.49,4.82,19.49,0.48,0.5,5.26,16.16,1.94,3.36,2.367,6.15,11.43,1.2,13.15776,6.593464,9.270299808,11699,12.66,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 21:20:00,9.157954,8.04339,7.647394,7.050683,6.659174,6.615014,6.648889,6.654016,6.629083,6.604578,12.20102,99.5476,12.20102,99.5476,6.613045,12.26001,99.981,12.26001,99.981,6.593857,7.878,25.22,37.47,24.36,105.16,12.49,5.19,20.98,0.56,0.57,5.26,16.16,2.7,3.36,2.367,6.15,11.42,1.19,13.15795,6.597419,9.2704336725,11700,12.66,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 21:30:00,9.158014,8.002802,7.557458,6.976038,6.636712,6.613977,6.649255,6.656671,6.62774,6.604883,12.2521,99.9652,12.2521,99.9652,6.613373,12.26388,100.013,12.26388,100.013,6.594017,7.823,25.17,37.47,24.35,105.63,12.56,5.03,20.35,0.49,0.51,5.27,16.18,2.58,3.36,2.371,6.15,11.42,1.19,13.15756,6.596477,9.270158898,11701,12.66,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 21:40:00,9.177973,7.946954,7.55224,6.917749,6.646509,6.616754,6.646753,6.651941,6.626703,6.60235,12.2199,99.7014,12.2199,99.7014,6.6129,12.24312,99.8437,12.24312,99.8437,6.594017,7.822,25.19,37.49,24.37,105.16,12.51,5.27,21.31,0.54,0.55,5.26,16.15,2.65,3.37,2.373,6.15,11.42,1.19,13.15755,6.596013,9.2701518525,11702,12.63,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 21:50:00,9.145746,7.958459,7.520806,6.867273,6.64538,6.611963,6.645776,6.650628,6.626703,6.600183,12.23201,99.7999,12.23201,99.7999,6.612732,12.25841,99.9617,12.25841,99.9617,6.591415,7.819,25.2,37.51,24.38,103.31,12.29,5.38,21.75,0.54,0.56,5.25,16.14,2.38,3.37,2.375,6.15,11.42,1.19,13.15781,6.592676,9.2703350355,11703,12.65,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 22:00:00,9.101038,8.000696,7.477807,6.84997,6.604669,6.607812,6.64715,6.65249,6.624628,6.593225,12.22976,99.7805,12.22976,99.7805,6.612396,12.2677,100.0379,12.2677,100.0379,6.591568,7.815,25.2,37.51,24.38,103.97,12.37,6.62,26.77,0.74,0.75,5.24,16.11,2.66,3.37,2.376,6.15,11.42,1.19,13.1584,6.586436,9.27075072,11704,12.65,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 22:10:00,9.045252,7.998651,7.482782,6.835778,6.595453,6.608942,6.644983,6.651636,6.626062,6.596246,12.23094,99.7914,12.23094,99.7914,6.6129,12.28636,100.1905,12.28636,100.1905,6.591728,7.798,25.18,37.5,24.37,105.33,12.54,5.02,20.28,0.53,0.54,5.26,16.15,2.07,3.37,2.375,6.15,11.42,1.19,13.1578,6.585649,9.27032799,11705,12.63,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 22:20:00,9.014398,8.005731,7.454798,6.835687,6.589624,6.608301,6.643457,6.648523,6.615411,6.593683,12.19532,99.4991,12.19532,99.4991,6.612244,12.29267,100.2391,12.29267,100.2391,6.590607,7.824,25.19,37.49,24.37,105.16,12.51,5.22,21.11,0.54,0.55,5.25,16.12,2.43,3.37,2.376,6.15,11.41,1.19,13.15742,6.586267,9.270060261,11706,12.64,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 22:30:00,9.025721,7.99563,7.403436,6.819757,6.581903,6.606439,6.641351,6.646264,6.6177,6.594171,12.21005,99.6132,12.21005,99.6132,6.609795,12.2852,100.1811,12.2852,100.1811,6.591736,7.834,25.19,37.48,24.36,105.61,12.56,5.83,23.59,0.57,0.59,5.24,16.09,2.12,3.37,2.376,6.15,11.41,1.19,13.15735,6.585973,9.270010942499999,11707,12.64,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 22:40:00,9.027552,7.94259,7.351587,6.805261,6.584924,6.603998,6.64422,6.65191,6.628412,6.595575,12.17316,99.3133,12.17316,99.3133,6.610123,12.25096,99.9003,12.25096,99.9003,6.591095,7.795,25.18,37.51,24.38,104.66,12.46,5.84,23.62,0.64,0.65,5.24,16.09,2.5,3.37,2.376,6.15,11.41,1.19,13.15676,6.586977,9.269595258,11708,12.62,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 22:50:00,9.020136,7.954675,7.270685,6.794671,6.588342,6.605402,6.645746,6.654932,6.631952,6.60769,12.14757,99.0963,12.14757,99.0963,6.606865,12.21878,99.648,12.21878,99.648,6.595154,7.799,25.17,37.49,24.37,104.9,12.48,4.98,20.12,0.51,0.53,5.25,16.12,2.03,3.37,2.376,6.15,11.41,1.19,13.15748,6.598671,9.270102534,11709,12.63,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 23:00:00,9.011286,7.984643,7.218988,6.777582,6.5919739999999996,6.60943,6.646295,6.654932,6.6242,6.601007,12.1859,99.4132,12.1859,99.4132,6.608505,12.21775,99.6295,12.21775,99.6295,6.591095,7.826,25.18,37.47,24.36,105.21,12.51,5.03,20.33,0.51,0.52,5.2,15.99,2.08,3.37,2.373,6.15,11.4,1.2,13.15766,6.596137,9.270229353,11710,12.62,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 23:10:00,9.025171,7.96673,7.114099,6.761072,6.598352,6.607416,6.6401,6.65014,6.621881,6.598322,12.20562,99.5781,12.20562,99.5781,6.610123,12.15885,99.1492,12.15885,99.1492,6.591095,7.736,25.13,37.49,24.37,104.95,12.51,5.54,22.41,0.53,0.54,5.27,16.2,2.68,3.37,2.375,6.15,11.4,1.2,13.15752,6.591116,9.270130716,11711,12.6,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 23:20:00,9.030023,7.943719,7.193384,6.74273,6.592523,6.607568,6.64187,6.650476,6.622644,6.599054,12.18243,99.3921,12.18243,99.3921,6.611427,12.12378,98.86556,12.12378,98.86556,6.592072,7.707,25.12,37.5,24.38,104.45,12.46,6.46,26.14,0.55,0.56,5.27,16.18,2.14,3.37,2.377,6.15,11.4,1.2,13.15762,6.589942,9.270201171,11712,12.61,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 23:30:00,9.12594,7.969079,7.296136,6.730462,6.590662,6.607751,6.642328,6.652765,6.626214,6.599756,12.22486,99.73,12.22486,99.73,6.608162,12.06268,98.37052,12.06268,98.37052,6.593369,7.719,25.13,37.51,24.38,102.26,12.19,5.51,22.29,0.58,0.6,5.27,16.18,1.73,3.37,2.377,6.15,11.4,1.2,13.15771,6.591935,9.2702645805,11713,12.61,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 23:40:00,9.127222,8.009272,7.288202,6.720758,6.584558,6.607568,6.645105,6.65426,6.624353,6.599939,12.2174,99.6679,12.2174,99.6679,6.607674,12.10667,98.72925,12.10667,98.72925,6.593369,7.773,25.19,37.54,24.4,102.58,12.22,5.56,22.46,0.57,0.58,5.26,16.14,2,3.37,2.377,6.15,11.4,1.2,13.15799,6.590915,9.2704618545,11714,12.61,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-02 23:50:00,9.090967,8.028681,7.249597,6.721216,6.58877,6.609125,6.646906,6.655847,6.625482,6.600976,12.24642,99.9115,12.24642,99.9115,6.610443,12.12987,98.91483,12.12987,98.91483,6.591904,7.736,25.13,37.5,24.37,104.61,12.47,5.58,22.57,0.57,0.58,5.25,16.13,2.11,3.37,2.374,6.15,11.39,1.19,13.15764,6.592089,9.270215262,11715,12.61,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 00:00:00,8.886591,8.025141,7.280603,6.715631,6.594324,6.610834,6.651239,6.656213,6.623895,6.601282,12.2086,99.6055,12.2086,99.6055,6.611427,12.13622,98.96784,12.13622,98.96784,6.592384,7.741,25.11,37.46,24.35,104.64,12.47,5.52,22.3,0.56,0.57,5.28,16.23,2.45,3.37,2.375,6.15,11.39,1.19,13.15755,6.592444,9.2701518525,11716,12.61,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 00:10:00,8.798273,8.109766,7.280511,6.709131,6.596063,6.619196,6.64895,6.650537,6.623071,6.601098,12.2165,99.6801,12.2165,99.6801,6.615494,12.16711,99.2209,12.16711,99.2209,6.592873,7.713,25.11,37.5,24.37,102.91,12.27,5.76,23.27,0.59,0.6,5.27,16.2,2.22,3.37,2.376,6.15,11.38,1.19,13.15741,6.59263,9.2700532155,11717,12.61,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 00:20:00,8.744043,8.148798,7.217004,6.706354,6.594324,6.617914,6.650628,6.652094,6.62832,6.600946,12.13642,99.0236,12.13642,99.0236,6.614189,12.17395,99.2763,12.17395,99.2763,6.592705,7.737,25.14,37.51,24.38,102.51,12.22,6.63,26.82,0.56,0.58,5.24,16.1,2.63,3.37,2.375,6.15,11.38,1.19,13.15779,6.593325,9.2703209445,11718,12.62,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 00:30:00,8.744562,8.108484,7.211572,6.697717,6.593866,6.61831,6.647333,6.656427,6.627771,6.603723,12.14838,99.1227,12.14838,99.1227,6.614853,12.13853,98.9835,12.13853,98.9835,6.591095,7.658,25.1,37.53,24.39,103.45,12.35,5.15,20.83,0.57,0.59,5.25,16.14,1.95,3.37,2.374,6.15,11.38,1.19,13.15726,6.594376,9.269947533,11719,12.62,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 00:40:00,8.761378,8.09115,7.284906,6.688684,6.5925840000000004,6.616327,6.647546,6.653894,6.626916,6.601831,12.13729,99.0294,12.13729,99.0294,6.613701,12.11889,98.82532,12.11889,98.82532,6.591904,7.657,25.1,37.53,24.39,103.88,12.41,5.43,21.97,0.58,0.59,5.19,15.96,1.96,3.36,2.371,6.15,11.37,1.2,13.15729,6.593232,9.2699686695,11720,12.61,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 00:50:00,8.74441,8.036921,7.27981,6.677392,6.58999,6.617517,6.649408,6.652094,6.625085,6.600946,12.13226,98.98865,12.13226,98.98865,6.613861,12.1216,98.84652,12.1216,98.84652,6.591568,7.688,25.12,37.53,24.39,104.13,12.43,5.39,21.81,0.54,0.55,5.23,16.06,2.07,3.37,2.372,6.15,11.38,1.2,13.1577,6.592089,9.270257535,11721,12.62,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 01:00:00,8.710902,8.042597,7.290002,6.679346,6.587488,6.618616,6.652002,6.654413,6.624017,6.599847,12.13703,99.0293,12.13703,99.0293,6.61451,12.12814,98.90226,12.12814,98.90226,6.592537,7.769,25.18,37.54,24.4,103.08,12.28,5.31,21.45,0.55,0.56,5.19,15.94,1.89,3.37,2.372,6.15,11.38,1.2,13.15766,6.591657,9.270229353,11722,12.62,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 01:10:00,8.675531,8.140436,7.309046,6.677484,6.586053,6.618036,6.65246,6.656274,6.621942,6.599359,12.15996,99.2156,12.15996,99.2156,6.614189,12.10646,98.72225,12.10646,98.72225,6.59124,7.86,25.2,37.47,24.36,104.56,12.42,5.42,21.89,0.54,0.55,5.26,16.17,2.08,3.36,2.371,6.15,11.37,1.2,13.15802,6.590298,9.270482991,11723,12.61,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 01:20:00,8.671808,8.286585,7.267266,6.682123,6.586938,6.619806,6.652917,6.656335,6.62716,6.600793,12.15993,99.2198,12.15993,99.2198,6.615982,12.1149,98.79106,12.1149,98.79106,6.59124,7.873,25.22,37.47,24.36,103.72,12.32,5.18,20.95,0.56,0.57,5.26,16.15,2.12,3.36,2.369,6.15,11.37,1.2,13.15751,6.591255,9.2701236705,11724,12.61,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 01:30:00,8.65951,8.370905,7.207086,6.685144,6.58703,6.617883,6.647974,6.651514,6.625574,6.602014,12.05962,98.39638,12.05962,98.39638,6.614021,12.13048,98.92056,12.13048,98.92056,6.592224,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15778,6.594468,9.270313899000001,11725,12.61,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-03 01:40:00,8.650873,8.282526,7.226526,6.687616,6.585901,6.614068,6.647821,6.654657,6.627984,6.603143,12.08155,98.57421,12.08155,98.57421,6.613541,12.16013,99.1639,12.16013,99.1639,6.592873,7.883,25.23,37.48,24.36,105.26,12.5,5.29,21.38,0.57,0.58,5.24,16.09,2.07,3.36,2.368,6.15,11.37,1.2,13.15737,6.59419,9.2700250335,11726,12.6,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 01:50:00,8.62594,8.255366,7.18789,6.68783,6.584955,6.612726,6.648096,6.65603,6.631799,6.601251,12.06408,98.42908,12.06408,98.42908,6.612556,12.15995,99.1605,12.15995,99.1605,6.592064,7.89,25.24,37.49,24.37,104.5,12.41,5.24,21.19,0.54,0.55,5.25,16.13,2.1,3.36,2.368,6.15,11.36,1.2,13.15764,6.593418,9.270215262,11727,12.61,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 02:00:00,8.606439,8.175043,7.033197,6.690027,6.586572,6.616662,6.652124,6.649835,6.620904,6.600244,12.12628,98.9392,12.12628,98.9392,6.613541,12.14828,99.062,12.14828,99.062,6.590759,7.849,25.21,37.5,24.37,104.86,12.46,6.02,24.34,0.64,0.65,5.25,16.12,2.16,3.36,2.369,6.15,11.36,1.2,13.15747,6.591332,9.2700954885,11728,12.6,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 02:10:00,8.622614,8.192346,7.075311,6.693109,6.586572,6.61355,6.645807,6.646112,6.618982,6.600366,12.12187,98.90261,12.12187,98.90261,6.613373,12.13161,98.92729,12.13161,98.92729,6.59124,7.762,25.16,37.51,24.38,103.75,12.36,5.7,23.05,0.56,0.57,5.26,16.16,2.04,3.36,2.369,6.15,11.36,1.2,13.15782,6.590545,9.270342080999999,11729,12.58,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 02:20:00,8.63714,8.219385,6.977746,6.694116,6.588281,6.617944,6.645746,6.644525,6.61828,6.597253,12.10768,98.78978,12.10768,98.78978,6.61451,12.13698,98.97355,12.13698,98.97355,6.592224,7.662,25.08,37.49,24.37,102.31,12.22,5.59,22.59,0.56,0.57,5.26,16.16,2.21,3.36,2.368,6.15,11.36,1.2,13.15778,6.589185,9.270313899000001,11730,12.58,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 02:30:00,8.647425,8.223414,7.028314,6.694757,6.591028,6.622461,6.6448,6.646661,6.62005,6.599054,12.12012,98.89124,12.12012,98.89124,6.61451,12.13162,98.92672,12.13162,98.92672,6.590927,7.586,25.02,37.48,24.36,103.36,12.37,5.55,22.44,0.57,0.58,5.29,16.24,2.38,3.36,2.368,6.15,11.36,1.2,13.15738,6.590035,9.270032079,11731,12.58,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 02:40:00,8.629786,8.258875,7.086542,6.700342,6.591486,6.617822,6.645288,6.653222,6.625726,6.601312,12.12009,98.89064,12.12009,98.89064,6.614349,12.14968,99.0707,12.14968,99.0707,6.589615,7.599,25.04,37.51,24.38,102.39,12.25,5.41,21.88,0.58,0.59,5.25,16.12,2.38,3.36,2.367,6.15,11.35,1.2,13.15691,6.591966,9.2697009405,11732,12.57,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 02:50:00,8.607538,8.30929,7.114282,6.704492,6.59292,6.617822,6.644708,6.64892,6.621881,6.601862,12.11383,98.83923,12.11383,98.83923,6.614189,12.14992,99.076,12.14992,99.076,6.590927,7.728,25.15,37.53,24.4,103.36,12.32,5.43,21.95,0.54,0.55,5.28,16.22,2.46,3.36,2.367,6.15,11.35,1.2,13.15714,6.593263,9.269862987,11733,12.58,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 03:00:00,8.592676,8.35879,7.16073,6.703088,6.5928890000000004,6.622034,6.643884,6.643243,6.620508,6.602136,12.11288,98.83782,12.11288,98.83782,6.616798,12.1591,99.158,12.1591,99.158,6.593849,7.906,25.18,37.38,24.3,103.93,12.34,5.36,21.66,0.49,0.5,5.28,16.21,2.28,3.36,2.365,6.15,11.35,1.2,13.15765,6.593495,9.270222307500001,11734,12.56,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 03:10:00,8.561945,8.427546,7.153619,6.700982,6.589624,6.6232239999999996,6.641504,6.642908,6.619226,6.599084,12.11218,98.82894,12.11218,98.82894,6.615494,12.15213,99.0959,12.15213,99.0959,6.591728,7.801,25.17,37.48,24.36,103.95,12.37,5.61,22.69,0.54,0.55,5.31,16.31,2.27,3.35,2.363,6.15,11.35,1.2,13.15785,6.590328,9.2703632175,11735,12.57,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 03:20:00,8.541682,8.414758,7.122583,6.706415,6.589624,6.617212,6.634027,6.641626,6.619562,6.598352,12.10398,98.76046,12.10398,98.76046,6.614853,12.12852,98.90341,12.12852,98.90341,6.591728,7.73,25.22,37.63,24.46,103.69,12.36,5.53,22.37,0.62,0.63,5.24,16.11,2.11,3.35,2.362,6.15,11.33,1.2,13.15785,6.589355,9.2703632175,11736,12.58,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 03:30:00,8.538142,8.363702,7.152582,6.706537,6.58764,6.608728,6.635156,6.640619,6.619562,6.599512,12.07482,98.51274,12.07482,98.51274,6.610939,12.13765,98.97786,12.13765,98.97786,6.591728,7.726,25.13,37.5,24.37,102.92,12.27,5.06,20.44,0.51,0.52,5.22,16.02,2.21,3.35,2.364,6.15,11.33,1.2,13.15758,6.591209,9.270172988999999,11737,12.56,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 03:40:00,8.53811,8.378442,7.089288,6.699365,6.586114,6.6082090000000004,6.632715,6.643304,6.621393,6.598993,12.08109,98.56014,12.08109,98.56014,6.609306,12.15545,99.1238,12.15545,99.1238,6.592072,8.212,25.42,37.42,24.33,105.37,12.41,4.71,19.05,0.44,0.46,5.25,16.14,2.39,3.36,2.365,6.15,11.32,1.2,13.15645,6.590992,9.2693768475,11738,12.56,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 03:50:00,8.529382,8.38241,7.097894,6.690484,6.583704,6.607751,6.631952,6.642755,6.618677,6.599664,12.08391,98.5831,12.08391,98.5831,6.609306,12.13479,98.95616,12.13479,98.95616,6.592392,8.208,25.45,37.46,24.35,104.57,12.32,4.79,19.37,0.47,0.48,5.26,16.17,2.06,3.35,2.364,6.15,11.32,1.2,13.15667,6.590637,9.2695318485,11739,12.55,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 04:00:00,8.530115,8.376398,7.046502,6.685236,6.580896,6.605676,6.633813,6.641199,6.621179,6.601617,12.05577,98.33702,12.05577,98.33702,6.602631,12.16384,99.1935,12.16384,99.1935,6.59256,8.298,25.46,37.39,24.3,105.35,12.39,4.11,16.59,0.37,0.38,5.26,16.15,2.31,3.35,2.361,6.15,11.32,1.2,13.15703,6.592707,9.2697854865,11740,12.53,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 04:10:00,8.542963,8.373041,7.105523,6.687402,6.580804,6.603448,6.63479,6.642114,6.622278,6.601251,12.08836,98.59626,12.08836,98.59626,6.600044,12.17456,99.2805,12.17456,99.2805,6.592392,8.227,25.41,37.39,24.3,105.27,12.4,4.54,18.37,0.47,0.48,5.29,16.26,2.47,3.35,2.361,6.15,11.31,1.19,13.15757,6.5925840000000004,9.2701659435,11741,12.53,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 04:20:00,8.547785,8.364313,7.115747,6.68667,6.580011,6.601068,6.635492,6.643548,6.622034,6.601892,12.07558,98.48446,12.07558,98.48446,6.596947,12.15942,99.1574,12.15942,99.1574,6.59256,8.245,25.49,37.48,24.36,105.11,12.37,4.54,18.33,0.4,0.41,5.23,16.06,2.5,3.35,2.361,6.15,11.31,1.19,13.15779,6.593526,9.2703209445,11742,12.54,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 04:30:00,8.54339,8.330225,7.05636,6.696558,6.579767,6.602289,6.634942,6.645196,6.623804,6.602899,12.03876,98.19017,12.03876,98.19017,6.599381,12.13006,98.91714,12.13006,98.91714,6.592224,8.281,25.49,37.44,24.34,105.4,12.4,4.56,18.42,0.44,0.45,5.24,16.11,2.24,3.35,2.362,6.15,11.31,1.19,13.15769,6.594406,9.2702504895,11743,12.54,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 04:40:00,8.535517,8.342585,7.100214,6.70849,6.5794,6.602716,6.635492,6.645532,6.622949,6.603082,12.03139,98.14006,12.03139,98.14006,6.603455,12.13463,98.95045,12.13463,98.95045,6.590607,8.047,25.35,37.49,24.37,104.57,12.37,4.76,19.25,0.52,0.53,5.26,16.15,2.31,3.35,2.363,6.15,11.31,1.19,13.15654,6.593449,9.269440257,11744,12.53,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 04:50:00,8.524835,8.347315,6.978113,6.719232,6.577173,6.60238,6.639306,6.645196,6.624078,6.603418,12.07826,98.51774,12.07826,98.51774,6.601509,12.13666,98.96852,12.13666,98.96852,6.59124,7.873,25.28,37.57,24.42,103.75,12.33,5.43,21.94,0.64,0.65,5.25,16.14,2.83,3.35,2.363,6.15,11.31,1.19,13.15664,6.594762,9.269510711999999,11745,12.54,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 05:00:00,8.515436,8.348597,6.973016,6.728601,6.576379,6.601587,6.640314,6.647394,6.623987,6.603113,12.10991,98.76678,12.10991,98.76678,6.597923,12.16623,99.2149,12.16623,99.2149,6.593369,7.46,24.89,37.44,24.33,103.77,12.45,5.76,23.28,0.64,0.65,5.35,16.43,2.47,3.35,2.362,6.15,11.29,1.19,13.15702,6.594082,9.269778441,11746,12.54,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 05:10:00,8.517114,8.346399,6.939996,6.730982,6.576898,6.602808,6.640039,6.647638,6.625665,6.603998,12.11082,98.78165,12.11082,98.78165,6.600845,12.20703,99.5431,12.20703,99.5431,6.591568,7.367,24.83,37.44,24.34,103.6,12.46,5.91,23.89,0.61,0.63,5.36,16.46,2.21,3.35,2.364,6.15,11.3,1.19,13.15742,6.595488,9.270060261,11747,12.54,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 05:20:00,8.514734,8.320185,6.946558,6.729882,6.5794,6.603418,6.637292,6.645349,6.624414,6.604334,12.12096,98.85774,12.12096,98.85774,6.598244,12.16521,99.2026,12.16521,99.2026,6.591728,7.374,24.86,37.48,24.36,103.49,12.45,5.71,23.06,0.66,0.67,5.33,16.37,2.4,3.36,2.37,6.15,11.29,1.19,13.15664,6.595735,9.269510711999999,11748,12.54,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 05:30:00,8.515772,8.332086,7.009271,6.715448,6.577478,6.601862,6.637292,6.643457,6.621942,6.603937,12.11003,98.76011,12.11003,98.76011,6.594826,12.18329,99.3475,12.18329,99.3475,6.590759,7.389,24.87,37.48,24.36,103.31,12.42,5.56,22.49,0.59,0.6,5.32,16.35,2.65,3.37,2.373,6.15,11.29,1.19,13.15707,6.595272,9.2698136685,11749,12.54,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 05:40:00,8.514032,8.336847,7.038812,6.710657,6.57876,6.600793,6.640863,6.646814,6.626733,6.604913,12.06873,98.43708,12.06873,98.43708,6.600357,12.15041,99.0889,12.15041,99.0889,6.594513,7.329,24.82,37.46,24.35,103.13,12.42,8.14,32.89,0.62,0.63,5.37,16.51,1.97,3.37,2.372,6.15,11.29,1.19,13.15709,6.595287,9.2698277595,11750,12.54,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 05:50:00,8.507502,8.350672,6.977746,6.7185,6.58294,6.603448,6.640954,6.64721,6.62475,6.60473,12.0609,98.3788,12.0609,98.3788,6.602631,12.15125,99.0945,12.15125,99.0945,6.594025,7.302,24.79,37.45,24.34,103.39,12.46,5.28,21.36,0.59,0.6,5.35,16.43,2.33,3.37,2.372,6.15,11.28,1.2,13.15717,6.595797,9.2698841235,11751,12.52,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 06:00:00,8.494776,8.347315,6.904138,6.74093,6.585138,6.604089,6.638879,6.646966,6.624628,6.603845,12.05447,98.31829,12.05447,98.31829,6.599381,12.19715,99.4648,12.19715,99.4648,6.592392,7.376,24.86,37.47,24.36,101.63,12.22,6.03,24.39,0.64,0.65,5.32,16.35,2.02,3.37,2.373,6.15,11.28,1.2,13.15798,6.594391,9.270454809,11752,12.5,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 06:10:00,8.46673,8.326105,6.944726,6.7635439999999996,6.585809,6.602594,6.639551,6.648462,6.626031,6.603723,12.03344,98.14518,12.03344,98.14518,6.598724,12.19433,99.4481,12.19433,99.4481,6.594994,7.418,24.9,37.49,24.37,102.35,12.3,5.53,22.37,0.6,0.61,5.35,16.42,2.16,3.37,2.374,6.15,11.27,1.2,13.15713,6.594762,9.269855941500001,11753,12.49,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 06:20:00,8.442102,8.277674,6.912835,6.770135,6.596033,6.603632,6.639398,6.648645,6.624566,6.604364,12.10262,98.70787,12.10262,98.70787,6.598091,12.18972,99.4056,12.18972,99.4056,6.593033,7.382,24.88,37.49,24.37,100.43,12.08,5.8,23.46,0.63,0.64,5.33,16.39,1.98,3.37,2.378,6.15,11.27,1.2,13.15656,6.595349,9.269454348,11754,12.5,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 06:30:00,8.441706,8.273737,6.922052,6.769098,6.60119,6.60711,6.641382,6.649866,6.62536,6.604394,12.09799,98.69677,12.09799,98.69677,6.608818,12.18668,99.3801,12.18668,99.3801,6.592712,7.418,24.89,37.47,24.36,99.63,11.97,5.5,22.23,0.58,0.59,5.32,16.34,1.87,3.38,2.38,6.15,11.27,1.2,13.1566,6.595055,9.26948253,11755,12.5,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 06:40:00,8.441766,7.991296,7.069513,6.771234,6.596216,6.608667,6.643091,6.651605,6.629236,6.603784,12.09927,98.70104,12.09927,98.70104,6.606384,12.19414,99.4422,12.19414,99.4422,6.593201,7.471,24.91,37.45,24.34,103.54,12.42,6.15,24.85,0.67,0.68,5.32,16.34,2.48,3.39,2.386,6.15,11.26,1.19,13.15651,6.595318,9.2694191205,11756,12.49,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 06:50:00,8.419489,8.157465,6.991662,6.77868,6.5919739999999996,6.607629,6.64367,6.64837,6.6271,6.604181,12.10863,98.77658,12.10863,98.77658,6.606056,12.20406,99.5222,12.20406,99.5222,6.592873,7.479,24.95,37.5,24.37,103.77,12.45,5.78,23.37,0.51,0.52,5.29,16.25,2.31,3.39,2.389,6.15,11.37,1.19,13.15712,6.59541,9.269848896000001,11757,12.55,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 07:00:00,8.418695,8.226313,6.985559,6.790613,6.611536,6.609125,6.642328,6.649774,6.628412,6.605615,12.11683,98.8592,12.11683,98.8592,6.612396,12.1878,99.3888,12.1878,99.3888,6.59256,7.56,25,37.49,24.37,103.93,12.44,6.45,26.07,0.62,0.63,5.29,16.26,2.87,3.39,2.387,6.15,11.38,1.19,13.15815,6.596492,9.2705745825,11758,12.56,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 07:10:00,8.411921,8.199274,7.038721,6.811822,6.631952,6.617548,6.641718,6.648828,6.626276,6.606286,12.08423,98.58779,12.08423,98.58779,6.610123,12.17676,99.3028,12.17676,99.3028,6.594177,7.521,24.96,37.47,24.36,103.83,12.44,5.63,22.76,0.59,0.6,5.45,16.73,2.31,3.4,2.393,6.15,11.41,1.19,13.1582,6.597373,9.27060981,11759,12.61,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 07:20:00,8.405665,8.231745,7.100518,6.835778,6.640314,6.61593,6.642542,6.652734,6.62948,6.607232,12.14278,99.0746,12.14278,99.0746,6.613861,12.13127,98.93154,12.13127,98.93154,6.594025,7.541,24.98,37.48,24.36,103.76,12.43,5.64,22.78,0.55,0.56,5.46,16.76,2.24,3.39,2.392,6.15,11.43,1.19,13.15732,6.597944,9.269989806,11760,12.61,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 07:30:00,8.409387,8.236933,7.079645,6.848505,6.645654,6.615289,6.6466,6.653924,6.630609,6.609979,12.14567,99.096,12.14567,99.096,6.613045,12.181,99.3568,12.181,99.3568,6.60199,7.499,24.96,37.5,24.37,103.71,12.43,6.14,24.84,0.58,0.6,5.32,16.33,2.25,3.39,2.387,6.15,11.47,1.19,13.15675,6.601066,9.2695882125,11761,12.65,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 07:40:00,8.389215,8.264398,7.082055,6.853631,6.659052,6.640192,6.647394,6.653833,6.631036,6.610284,12.16704,99.2718,12.16704,99.2718,6.613541,12.16326,99.2056,12.16326,99.2056,6.599388,7.611,25.05,37.51,24.38,103.39,12.36,5.71,23.09,0.51,0.52,5.28,16.23,2.01,3.39,2.389,6.15,11.58,1.19,13.15606,6.60105,9.2691020730000009,11762,12.77,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 07:50:00,8.39654,8.195306,7.12005,6.8585140000000004,6.6707090000000004,6.67373,6.646875,6.651727,6.628961,6.61178,12.08253,98.72206,12.08253,98.72206,6.670136,12.16966,99.2537,12.16966,99.2537,6.597755,7.675,25.08,37.49,24.37,103.74,12.38,4.81,19.46,0.43,0.44,5.29,16.26,2.97,3.39,2.392,6.15,11.65,1.19,13.15638,6.601977,9.269327529,11763,12.83,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 08:00:00,8.416315,8.151056,7.127344,6.86715,6.684747,6.684839,6.648157,6.65365,6.630182,6.609613,11.8999,97.27346,11.8999,97.27346,6.688019,12.15962,99.1658,12.15962,99.1658,6.595314,7.623,25.07,37.53,24.39,103.48,12.37,5.57,22.51,0.55,0.56,5.29,16.27,2.04,3.4,2.396,6.15,11.75,1.19,13.15718,6.601498,9.269891169000001,11764,12.94,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 08:10:00,8.434015,8.210352,7.097345,6.86712,6.693536,6.701776,6.648279,6.652734,6.629541,6.606653,11.8212,96.6765,11.8212,96.6765,6.707191,12.11491,98.80096,12.11491,98.80096,6.595154,7.503,24.9,37.39,24.31,103.16,12.37,6,24.25,0.48,0.49,5.32,16.35,2.55,3.4,2.398,6.15,11.79,1.19,13.15761,6.600154,9.2701941255,11765,13.01,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 08:20:00,8.485956,8.268427,7.066674,6.86715,6.701013,6.708948,6.661828,6.6556940000000004,6.631128,6.607568,11.89064,97.2267,11.89064,97.2267,6.699883,12.0929,98.6222,12.0929,98.6222,6.59549,7.559,25.01,37.5,24.38,103.52,12.39,5.72,23.14,0.42,0.43,5.29,16.25,2.14,3.4,2.393,6.15,11.96,1.19,13.15702,6.599041,9.269778441,11766,13.13,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 08:30:00,8.511713,8.365015,7.075006,6.867974,6.714715,6.709344,6.66076,6.654718,6.630945,6.607355,11.97733,97.91922,11.97733,97.91922,6.693222,12.04546,98.23055,12.04546,98.23055,6.593536,7.466,24.9,37.43,24.33,103.96,12.47,5.47,22.11,0.43,0.45,5.34,16.41,2.42,3.39,2.391,6.15,12.09,1.19,13.1569,6.599721,9.269693895,11767,13.2,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 08:40:00,8.509058,8.383051,7.131006,6.877588,6.731806,6.703576,6.658288,6.655542,6.632318,6.607751,12.08231,98.7014,12.08231,98.7014,6.662506,12.0388,98.17694,12.0388,98.17694,6.593849,7.539,25,37.51,24.38,104.13,12.47,5.73,23.15,0.46,0.48,5.33,16.39,2.58,3.39,2.388,6.15,12.06,1.19,13.15594,6.599922,9.269017526999999,11768,13.2,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 08:50:00,8.522516,8.408228,7.2329040000000004,6.894738,6.746332,6.657922,6.658075,6.655298,6.63305,6.608392,12.04478,98.456,12.04478,98.456,6.687355,12.05665,98.3248,12.05665,98.3248,6.594826,8.231,25.47,37.48,24.36,104.98,12.36,4.9,19.82,0.39,0.4,5.22,16.04,1.95,3.39,2.387,6.15,12.16,1.19,13.15677,6.600262,9.2696023035,11769,13.31,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 09:00:00,8.560907,8.401514,7.267236,6.913415,6.754266,6.66781,6.665124,6.664178,6.637933,6.6085140000000004,12.02221,98.23608,12.02221,98.23608,6.672905,12.04152,98.20758,12.04152,98.20758,6.597267,8.382,25.54,37.42,24.32,105.61,12.39,4.58,18.5,0.34,0.35,5.22,16.05,1.95,3.39,2.387,6.15,12.26,1.19,13.15631,6.60037,9.2692782105,11770,13.43,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 09:10:00,8.618006,8.44668,7.257532,6.925073,6.7604,6.687372,6.667627,6.66601,6.643182,6.615014,12.05519,98.47946,12.05519,98.47946,6.662331,12.10161,98.72753,12.10161,98.72753,6.609314,8.378,25.54,37.42,24.32,105.82,12.42,4.63,18.71,0.35,0.36,5.22,16.05,2.22,3.38,2.384,6.15,12.7,1.19,13.15713,6.60649,9.269855941500001,11771,13.75,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 09:20:00,8.631464,8.450281,7.193842,6.929865,6.760095,6.675806,6.677545,6.66897,6.636712,6.618554,12.06202,98.58374,12.06202,98.58374,6.681999,12.14426,99.0895,12.14426,99.0895,6.614998,8.313,25.5,37.43,24.33,105.69,12.42,5.32,21.51,0.43,0.44,5.23,16.06,2.24,3.39,2.387,6.15,12.35,1.19,13.1564,6.608794,9.26934162,11772,13.59,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 09:30:00,8.668024,8.454676,7.128015,6.915582,6.758173,6.686822,6.676904,6.664331,6.64007,6.614496,12.0247,98.29158,12.0247,98.29158,6.687202,12.1883,99.4302,12.1883,99.4302,6.607521,8.1,25.39,37.49,24.37,105.82,12.5,5.02,20.31,0.4,0.41,5.27,16.19,2.39,3.39,2.388,6.15,12.3,1.19,13.15658,6.608886,9.269468439,11773,13.45,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 09:40:00,8.670893,8.477838,7.114252,6.899591,6.755304,6.69729,6.686578,6.666834,6.641168,6.615442,12.05559,98.54293,12.05559,98.54293,6.686722,12.18898,99.4449,12.18898,99.4449,6.611267,7.995,25.26,37.41,24.32,104.88,12.42,5.66,22.88,0.45,0.46,5.31,16.31,2.32,3.39,2.388,6.15,12.41,1.19,13.15699,6.6072939999999996,9.2697573045,11774,13.56,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 09:50:00,8.659784,8.476404,7.250787,6.894311,6.750757,6.696191,6.668451,6.665613,6.641412,6.617731,11.9694,97.83952,11.9694,97.83952,6.687202,12.16147,99.2254,12.16147,99.2254,6.61322,7.786,25.19,37.53,24.39,105.13,12.52,7.15,28.9,0.46,0.47,5.28,16.22,2.31,3.39,2.391,6.15,12.12,1.19,13.15672,6.609984,9.269567076,11775,13.32,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 10:00:00,8.666834,8.456476,7.258538,6.896051,6.74801,6.699579,6.675073,6.67019,6.642542,6.617914,11.9813,97.94206,11.9813,97.94206,6.689308,12.1515,99.1255,12.1515,99.1255,6.605728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15757,6.61102,9.2701659435,11776,13.55,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-03 10:10:00,8.67367,8.450983,7.213434,6.9013,6.747064,6.699335,6.670984,6.675409,6.646844,6.618158,12.01754,98.24835,12.01754,98.24835,6.693382,12.15899,99.2041,12.15899,99.2041,6.612732,7.922,25.25,37.47,24.36,105.13,12.47,5.69,22.99,0.44,0.45,7.82,23.99,2.04,3.4,2.394,6.15,12.29,1.19,13.15636,6.608809,9.269313438,11777,13.46,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 10:20:00,8.662409,8.368494,7.171136,6.908471,6.743707,6.69668,6.6704040000000004,6.675439,6.647821,6.620813,12.04533,98.48232,12.04533,98.48232,6.696136,12.11306,98.83848,12.11306,98.83848,6.616463,7.933,25.28,37.5,24.38,104.19,12.36,5.66,22.88,0.44,0.45,5.53,16.99,2.14,3.4,2.396,6.15,12.38,1.19,13.156,6.614189,9.2690598,11778,13.52,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 10:30:00,8.663446,8.279658,7.1177,6.909754,6.722192,6.704248,6.676172,6.67019,6.650293,6.623285,11.91784,97.44194,11.91784,97.44194,6.69696,12.12468,98.93766,12.12468,98.93766,6.618263,7.981,25.35,37.55,24.41,105.33,12.48,5.88,23.78,0.46,0.47,5.75,17.65,2.27,3.41,2.4,6.15,12.78,1.19,13.15401,6.614669,9.2676577455,11779,13.9,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 10:40:00,8.655726,8.193446,7.083765,6.908686,6.711572,6.699792,6.659753,6.663904,6.642969,6.626001,11.95218,97.6985,11.95218,97.6985,6.687042,12.15646,99.189,12.15646,99.189,6.614998,7.798,25.19,37.52,24.39,103.5,12.32,7.53,30.44,0.48,0.49,5.31,16.32,2.21,3.41,2.404,6.15,12.79,1.19,13.15452,6.615782,9.268017066,11780,13.89,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 10:50:00,8.658136,8.1448,7.133538,6.909967,6.70907,6.69909,6.662897,6.664453,6.6419,6.62185,11.9656,97.80728,11.9656,97.80728,6.686722,12.14357,99.0822,12.14357,99.0822,6.614349,7.567,24.97,37.43,24.33,103.74,12.42,7.07,28.58,0.46,0.48,5.55,17.06,NA,3.41,2.401,6.15,12.76,1.19,13.15593,6.612581,9.2690104815,11781,13.86,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-03-03 11:00:00,8.664057,8.136713,7.209772,6.91192,6.710046,6.679986,6.667138,6.665979,6.642908,6.622522,12.00867,98.1509,12.00867,98.1509,6.683304,12.12262,98.91648,12.12262,98.91648,6.616463,7.508,24.92,37.42,24.32,104.29,12.5,5.19,20.98,0.44,0.46,5.36,16.47,2.13,3.42,2.408,6.15,12.77,1.2,13.15897,6.613416,9.2711523135,11782,13.84,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 11:10:00,8.674036,8.13531,7.198999,6.920251,6.700647,6.6544739999999996,6.662286,6.668848,6.64248,6.622705,12.07993,98.67846,12.07993,98.67846,6.661034,12.15724,99.1966,12.15724,99.1966,6.615494,7.503,24.92,37.43,24.33,104.09,12.48,6.32,25.56,0.53,0.55,5.35,16.42,2.06,3.41,2.405,6.15,12.78,1.2,13.1597,6.614267,9.271666635,11783,13.86,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 11:20:00,8.677637,8.13827,7.305383,6.931238,6.697809,6.6466,6.666162,6.66781,6.642358,6.622491,11.98885,97.88523,11.98885,97.88523,6.641029,12.11849,98.87886,12.11849,98.87886,6.614853,8.059,25.35,37.47,24.36,106.21,12.56,5.54,22.39,0.49,0.5,5.28,16.23,2.07,3.41,2.404,6.15,12.8,1.2,13.15655,6.613447,9.2694473025,11784,13.82,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 11:30:00,8.712824,8.134821,7.475214,6.941126,6.694299,6.645929,6.672754,6.668512,6.645898,6.623193,12.07213,98.57122,12.07213,98.57122,6.643471,12.12956,98.96954,12.12956,98.96954,6.614998,8.075,25.36,37.48,24.36,106.25,12.56,5.16,20.85,0.35,0.37,5.29,16.24,2.07,3.41,2.401,6.15,12.69,1.2,13.1551,6.614375,9.268425705,11785,13.79,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 11:40:00,8.696497,8.112757,7.60235,6.949365,6.698602,6.647912,6.670587,6.669061,6.648584,6.624536,12.03852,98.30081,12.03852,98.30081,6.645096,12.18845,99.4549,12.18845,99.4549,6.616943,8.009,25.28,37.43,24.33,106.6,12.62,5.04,20.38,0.44,0.45,5.31,16.31,2,3.41,2.401,6.15,12.73,1.2,13.15406,6.616169,9.267692972999999,11786,13.79,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 11:50:00,8.701014,8.091394,7.595362,6.952997,6.708246,6.640954,6.666162,6.664758,6.645563,6.62771,12.06219,98.48712,12.06219,98.48712,6.642319,12.21524,99.6713,12.21524,99.6713,6.616142,7.961,25.25,37.43,24.33,106.93,12.68,6.95,28.09,0.48,0.49,NA,NA,2.3,3.41,2.4,6.15,12.74,1.19,13.15528,6.61886,9.268552524,11787,13.78,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 12:00:00,8.692225,8.072046,7.677484,6.954278,6.717858,6.648614,6.6697939999999996,6.664575,6.643793,6.623315,12.07698,98.63542,12.07698,98.63542,6.653374,12.19328,99.4911,12.19328,99.4911,6.615662,7.948,25.24,37.43,24.33,106.69,12.65,5.49,22.21,0.49,0.5,5.31,16.31,2.22,3.41,2.401,6.15,12.73,1.19,13.15774,6.613803,9.270285717,11788,13.84,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 12:10:00,8.618433,8.01626,7.73211,6.956446,6.728876,6.657617,6.669061,6.666345,6.644891,6.6242,12.00544,98.07302,12.00544,98.07302,6.662331,12.15976,99.2171,12.15976,99.2171,6.615494,7.953,25.26,37.45,24.34,107.01,12.69,5.54,22.41,0.44,0.45,5.29,16.26,3.2,3.41,2.402,6.15,12.73,1.19,13.1588,6.615055,9.27103254,11789,13.75,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 12:20:00,8.546747,8.015498,7.735742,6.957697,6.726007,6.650751,6.676233,6.669519,6.646234,6.623132,12.05661,98.48793,12.05661,98.48793,6.661034,12.2032,99.5731,12.2032,99.5731,6.616142,7.96,25.26,37.44,24.34,106.98,12.68,5.39,21.77,0.46,0.48,5.3,16.27,2.07,3.41,2.401,6.15,12.69,1.19,13.15822,6.614514,9.270623901,11790,13.75,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 12:30:00,8.5245,7.991846,7.721674,6.960351,6.738458,6.658228,6.67428,6.675775,6.649652,6.624658,11.92682,97.43202,11.92682,97.43202,6.662819,12.18423,99.4197,12.18423,99.4197,6.616631,7.943,25.25,37.44,24.34,106.88,12.68,8.11,32.8,0.48,0.49,5.29,16.26,2.4,3.41,2.402,6.15,12.68,1.19,13.15592,6.615751,9.269003436,11791,13.75,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 12:40:00,8.529138,7.971551,7.73385,6.960748,6.722192,6.652307,6.66427,6.67193,6.64776,6.627679,11.97852,97.8345,11.97852,97.8345,6.654686,12.19891,99.5362,12.19891,99.5362,6.615326,7.923,25.23,37.44,24.34,106.82,12.67,6,24.27,0.57,0.58,5.29,16.26,2.74,3.4,2.399,6.15,12.69,1.2,13.15472,6.618117,9.268157976,11792,13.78,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 12:50:00,8.556422,7.976922,7.696954,6.961054,6.704523,6.645166,6.665002,6.672052,6.649072,6.628656,11.98348,97.86102,11.98348,97.86102,6.648994,12.14922,99.136,12.14922,99.136,6.617439,7.925,25.24,37.46,24.35,106.8,12.67,5.8,23.43,0.49,0.5,5.3,16.29,2.13,3.4,2.398,6.15,12.7,1.2,13.15474,6.618813,9.268172067,11793,13.76,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 13:00:00,8.569025,7.951258,7.622338,6.960016,6.681054,6.642114,6.668756,6.672998,6.64834,6.627557,11.98448,97.84206,11.98448,97.84206,6.637939,12.1924,99.4879,12.1924,99.4879,6.617294,7.944,25.26,37.46,24.35,107.09,12.7,5.76,23.3,0.47,0.48,5.3,16.29,2.41,3.4,2.398,6.15,12.66,1.2,13.15561,6.619154,9.2687850255,11794,13.75,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 13:10:00,8.597986,8.003442,7.601953,6.95733,6.672204,6.634302,6.671686,6.677789,6.651575,6.62774,12.07685,98.59574,12.07685,98.59574,6.637787,12.16992,99.3009,12.16992,99.3009,6.615814,7.944,25.24,37.44,24.34,106.3,12.61,6.28,25.38,0.55,0.56,5.31,16.31,2.08,3.4,2.398,6.15,13.25,1.2,13.15744,6.618488,9.270074352,11795,14.01,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 13:20:00,8.582392,8.018915,7.316553,6.963617,6.665277,6.635492,6.673334,6.680688,6.648492,6.628106,12.13597,99.0796,12.13597,99.0796,6.638275,12.21616,99.6822,12.21616,99.6822,6.617432,7.923,25.23,37.45,24.34,106.88,12.68,6.9,27.9,0.54,0.55,5.33,16.36,2.71,3.4,2.396,6.15,12.7,1.2,13.1574,6.619772,9.27004617,11796,13.75,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 13:30:00,8.603022,8.013208,7.282556,6.966211,6.647516,6.63305,6.670831,6.675531,6.648858,6.631189,12.14158,99.1211,12.14158,99.1211,6.636475,12.19592,99.5137,12.19592,99.5137,6.616142,7.893,25.2,37.43,24.33,107.09,12.72,6.06,24.49,0.52,0.53,5.94,18.23,2.27,3.4,2.394,6.15,12.77,1.19,13.15627,6.621845,9.2692500285,11797,13.77,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 13:40:00,8.685145,8.016687,7.285272,6.980127,6.623773,6.634485,6.672052,6.6784,6.649682,6.630884,12.17757,99.4169,12.17757,99.4169,6.637283,12.20186,99.568,12.20186,99.568,6.618416,7.906,25.22,37.45,24.34,107.2,12.72,6.39,25.82,0.57,0.58,5.31,16.32,2.08,3.39,2.392,6.15,12.66,1.19,13.15618,6.622371,9.269186619000001,11798,13.75,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 13:50:00,8.695185,8.014887,7.32525,6.989648,6.618829,6.634118,6.671655,6.675317,6.651727,6.627252,12.17695,99.4122,12.17695,99.4122,6.637444,12.18243,99.4042,12.18243,99.4042,6.616318,7.936,25.23,37.42,24.33,106.69,12.65,6.25,25.27,0.58,0.59,5.32,16.36,2.26,3.39,2.392,6.15,12.66,1.19,13.15493,6.619308,9.2683059315,11799,13.75,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 14:00:00,8.768579,8.020777,7.344782,6.991846,6.61477,6.632867,6.67016,6.675592,6.650476,6.627435,12.15917,99.2667,12.15917,99.2667,6.637283,12.18106,99.3963,12.18106,99.3963,6.617599,7.74,25.12,37.47,24.36,105.77,12.61,6.4,25.86,0.57,0.59,5.34,16.39,2.26,3.39,2.391,6.15,12.77,1.19,13.15642,6.61838,9.269355711000001,11800,13.74,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 14:10:00,8.91067,8.031244,7.354608,6.973626,6.617242,6.634851,6.670374,6.6755,6.652307,6.628595,12.15938,99.2687,12.15938,99.2687,6.637444,12.16394,99.2537,12.16394,99.2537,6.616463,7.863,25.21,37.47,24.36,106.61,12.67,6.38,25.78,0.58,0.59,5.34,16.39,2.63,3.4,2.393,6.15,13.56,1.19,13.15734,6.619633,9.270003897,11801,13.63,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 14:20:00,8.867853,7.952142,7.312799,6.95559,6.62243,6.633294,6.672235,6.677026,6.651575,6.630396,12.12256,98.96452,12.12256,98.96452,6.635986,12.19852,99.537,12.19852,99.537,6.616959,7.803,25.17,37.47,24.36,105.87,12.6,7.27,29.38,0.49,0.5,5.31,16.32,2.21,3.39,2.391,6.15,12.66,1.19,13.15667,6.621334,9.2695318485,11802,14.48,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 14:30:00,8.818567,7.945276,7.262078,6.95559,6.623895,6.633294,6.67132,6.681726,6.655664,6.632166,12.13988,99.1033,12.13988,99.1033,6.635017,12.21912,99.7068,12.21912,99.7068,6.617607,7.804,25.17,37.48,24.36,105.93,12.61,6.17,24.93,0.52,0.54,5.32,16.34,2.22,3.39,2.392,6.15,12.7,1.19,13.15564,6.623113,9.268806162,11803,13.74,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 14:40:00,8.758692,7.94549,7.220086,6.95849,6.617548,6.630945,6.670923,6.681482,6.655603,6.633661,12.13693,99.0733,12.13693,99.0733,6.632561,12.21992,99.7288,12.21992,99.7288,6.623795,7.903,25.21,37.44,24.34,107.48,12.76,6.77,27.36,0.55,0.56,5.32,16.35,2.47,3.39,2.389,6.15,12.71,1.19,13.15578,6.624506,9.268904799,11804,13.74,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 14:50:00,8.723505,7.9461,7.240961,6.958826,6.621667,6.629541,6.666772,6.680322,6.655939,6.634118,12.11136,98.8751,12.11136,98.8751,6.636803,12.22602,99.7831,12.22602,99.7831,6.625572,7.82,25.16,37.45,24.34,107.39,12.77,5.85,23.63,0.51,0.53,5.34,16.39,2.02,3.39,2.388,6.15,12.7,1.19,13.15557,6.625186,9.2687568435,11805,13.68,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 15:00:00,8.61291,7.904016,7.163507,6.955499,6.627191,6.635034,6.667535,6.678888,6.65423,6.634088,12.04479,98.3332,12.04479,98.3332,6.637444,12.16276,99.2497,12.16276,99.2497,6.618744,7.637,25.05,37.48,24.36,105.24,12.57,6.11,24.68,0.53,0.55,5.34,16.41,1.95,3.39,2.389,6.15,12.67,1.19,13.15605,6.624722,9.2690950275,11806,13.75,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 15:10:00,8.524226,7.887628,7.109674,6.949731,6.624933,6.639368,6.667535,6.676935,6.651819,6.633478,12.09637,98.75558,12.09637,98.75558,6.637939,12.17962,99.3923,12.17962,99.3923,6.620697,7.57,25.02,37.51,24.38,104.04,12.45,6.85,27.68,0.59,0.61,5.34,16.39,2.31,3.39,2.391,6.15,12.69,1.2,13.15735,6.624289,9.270010942499999,11807,14.42,19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 15:20:00,8.49325,7.868341,7.06286,6.943628,6.629144,6.63891,6.665796,6.675806,6.65072,6.631219,12.12467,98.98934,12.12467,98.98934,6.639076,12.20327,99.5766,12.20327,99.5766,6.617271,7.532,24.98,37.49,24.37,103.79,12.43,6.36,25.72,0.54,0.55,5.5,16.9,2.74,3.4,2.393,6.15,12.67,1.2,13.15633,6.623144,9.2692923015,11808,13.67,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 15:30:00,8.486475,7.831323,7.071862,6.939081,6.632776,6.641718,6.665308,6.672906,6.650781,6.631036,12.10245,98.80726,12.10245,98.80726,6.638748,12.09016,98.65728,12.09016,98.65728,6.618744,7.502,24.95,37.47,24.36,103.58,12.42,5.77,23.32,0.71,0.73,5.37,16.5,2.26,3.4,2.395,6.15,12.69,1.2,13.15637,6.622355,9.269320483500001,11809,13.77,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 15:40:00,8.417474,7.793542,7.143182,6.934625,6.63067,6.641748,6.663446,6.674005,6.651544,6.631097,12.22285,99.7876,12.22285,99.7876,6.637787,12.17373,99.3429,12.17373,99.3429,6.620209,7.586,25.04,37.52,24.39,104.02,12.44,6.31,25.52,0.56,0.57,5.35,16.45,2.25,3.4,2.395,6.15,12.62,1.2,13.15573,6.622139,9.2688695715,11810,13.67,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 15:50:00,8.510523,7.773523,7.119104,6.928522,6.630609,6.634973,6.661737,6.673212,6.651147,6.631128,12.1532,99.2149,12.1532,99.2149,6.636147,12.21042,99.6373,12.21042,99.6373,6.618263,7.446,24.86,37.4,24.31,101.27,12.16,6.18,24.97,0.53,0.54,5.36,16.46,1.99,3.4,2.398,6.15,12.69,1.2,13.15481,6.622402,9.2682213855,11811,13.75,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 16:00:00,8.747065,7.902154,7.128473,6.915857,6.626978,6.637781,6.66485,6.671411,6.649713,6.629449,12.18251,99.4596,12.18251,99.4596,6.638275,12.19282,99.4869,12.19282,99.4869,6.615494,7.49,24.95,37.49,24.37,104.02,12.47,6.06,24.5,0.53,0.54,5.35,16.44,1.9,3.4,2.393,6.15,12.72,1.19,13.15553,6.620638,9.2687286615,11812,13.75,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 16:10:00,8.690577,7.914758,7.103113,6.892755,6.626672,6.642053,6.670984,6.672784,6.650049,6.628106,12.16939,99.357,12.16939,99.357,6.640053,12.15884,99.2128,12.15884,99.2128,6.616806,7.526,24.98,37.5,24.38,103.27,12.37,6.61,26.71,0.6,0.61,5.37,16.5,2.11,3.39,2.392,6.15,12.6,1.19,13.15673,6.619865,9.2695741215,11813,13.71,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 16:20:00,8.64419,7.899286,7.19085,6.877985,6.62893,6.645715,6.67785,6.672388,6.648858,6.6271,12.1999,99.6064,12.1999,99.6064,6.640205,12.19244,99.4892,12.19244,99.4892,6.617599,7.582,25.03,37.51,24.38,102.67,12.29,5.95,24.04,0.56,0.58,5.37,16.49,2.03,3.39,2.391,6.15,12.6,1.19,13.15637,6.618736,9.269320483500001,11814,13.67,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 16:30:00,8.685114,7.869074,7.161615,6.881219,6.629754,6.648798,6.679864,6.671869,6.650018,6.629297,12.15907,99.2933,12.15907,99.2933,6.648354,12.21273,99.657,12.21273,99.657,6.618576,7.64,25.07,37.5,24.38,103.53,12.37,6.34,25.64,0.55,0.56,5.33,16.39,2.51,3.39,2.39,6.15,12.67,1.19,13.15684,6.620406,9.269651622000001,11815,13.73,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 16:40:00,8.499658,7.872491,7.125269,6.893884,6.631097,6.649927,6.674005,6.672388,6.65069,6.631189,12.1348,99.0858,12.1348,99.0858,6.644615,12.17408,99.3397,12.17408,99.3397,6.617775,7.674,25.08,37.49,24.37,106.01,12.66,6.33,25.59,0.58,0.6,5.36,16.46,2.04,3.39,2.39,6.15,12.6,1.19,13.1552,6.621938,9.26849616,11816,13.66,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 16:50:00,8.409662,7.821497,7.077417,6.902154,6.631097,6.648645,6.669916,6.672784,6.650934,6.630365,12.15043,99.2058,12.15043,99.2058,6.641518,12.14704,99.1208,12.14704,99.1208,6.618416,7.686,25.11,37.52,24.39,105.41,12.58,7.24,29.27,0.62,0.64,5.34,16.4,3.05,3.39,2.386,6.15,12.62,1.2,13.15531,6.622247,9.2685736605,11817,13.73,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 17:00:00,8.377741,7.786493,7.071161,6.890191,6.629053,6.645715,6.665979,6.672968,6.649957,6.631464,12.13817,99.1021,12.13817,99.1021,6.640053,12.15793,99.2066,12.15793,99.2066,6.617294,7.704,25.1,37.49,24.37,106.38,12.69,6.48,26.21,0.59,0.61,5.34,16.41,2.1,3.39,2.387,6.15,12.02,1.2,13.15498,6.622046,9.268341159,11818,13.27,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 17:10:00,8.345942,7.833826,7.074151,6.887231,6.629602,6.641076,6.665521,6.67251,6.65072,6.63125,12.13852,99.0992,12.13852,99.0992,6.637787,12.14927,99.1413,12.14927,99.1413,6.619385,7.599,25.01,37.46,24.35,106.49,12.74,6.79,27.44,0.59,0.6,5.35,16.42,2.25,3.39,2.388,6.15,11.98,1.2,13.15582,6.62186,9.268932981,11819,13.24,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 17:20:00,8.346522,7.797846,7.071466,6.903498,6.636346,6.6383,6.665124,6.672357,6.651483,6.6307,12.11476,98.9057,12.11476,98.9057,6.637939,12.154,99.1762,12.154,99.1762,6.617928,7.559,24.96,37.42,24.33,106.01,12.69,7.19,29.07,0.65,0.66,5.42,16.64,2.87,3.39,2.388,6.15,11.89,1.2,13.15688,6.622061,9.269679803999999,11820,13.13,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 17:30:00,8.357325,7.807855,7.066247,6.916193,6.634698,6.633813,6.663782,6.672662,6.652002,6.630823,12.14558,99.1525,12.14558,99.1525,6.635986,12.12482,98.93777,12.12482,98.93777,6.617775,7.317,24.8,37.45,24.34,104.95,12.64,6.58,26.6,0.74,0.76,5.41,16.63,2.29,3.39,2.391,6.15,11.83,1.2,13.15686,6.621984,9.269665713,11821,13.04,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 17:40:00,8.366206,7.78045,7.039392,6.92019,6.632776,6.630609,6.662866,6.67312,6.651361,6.631189,12.12771,98.99571,12.12771,98.99571,6.631599,12.1516,99.1558,12.1516,99.1558,6.617607,7.268,24.77,37.46,24.35,104.73,12.63,7.59,30.7,0.68,0.69,5.4,16.6,2.02,3.39,2.391,6.15,11.71,1.19,13.15664,6.62234,9.269510711999999,11822,12.89,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 17:50:00,8.372919,7.785699,7.024835,6.912988,6.61947,6.628106,6.66134,6.671777,6.650201,6.628808,12.11966,98.92093,12.11966,98.92093,6.628021,12.1036,98.76178,12.1036,98.76178,6.616631,7.222,24.73,37.44,24.34,104.1,12.57,7.01,28.33,0.73,0.74,5.43,16.68,2.06,3.4,2.396,6.15,11.62,1.19,13.15545,6.620468,9.2686722975,11823,12.84,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 18:00:00,8.468378,7.81286,7.033471,6.912103,6.611047,6.625085,6.661737,6.671258,6.648981,6.628229,12.10939,98.83096,12.10939,98.83096,6.62542,12.04683,98.29985,12.04683,98.29985,6.617119,7.186,24.72,37.46,24.35,103.79,12.54,6.22,25.16,0.74,0.75,5.41,16.62,2.22,3.4,2.398,6.15,11.54,1.19,13.15486,6.619896,9.268256613,11824,12.77,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 18:10:00,8.563013,7.709589,7.04049,6.903314,6.606988,6.62539,6.66311,6.671136,6.649957,6.628686,12.12917,98.99114,12.12917,98.99114,6.624931,12.07997,98.56759,12.07997,98.56759,6.616142,7.307,24.84,37.52,24.39,103.91,12.52,6.6,26.67,0.69,0.71,5.38,16.53,2.92,3.41,2.4,6.15,11.47,1.19,13.15481,6.620406,9.2682213855,11825,12.73,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 18:20:00,8.582483,7.763147,7.092004,6.89663,6.603906,6.627557,6.663782,6.674402,6.64837,6.627466,12.13442,99.0427,12.13442,99.0427,6.628494,12.11522,98.85811,12.11522,98.85811,6.617271,7.464,24.9,37.43,24.33,100.25,12.03,6.68,26.99,0.68,0.7,5.38,16.52,2.65,3.41,2.4,6.15,11.44,1.19,13.15603,6.619571,9.2690809365,11826,12.69,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 18:30:00,8.718012,7.862665,7.112177,6.898706,6.604394,6.629541,6.665186,6.672021,6.649469,6.6289,12.15824,99.2493,12.15824,99.2493,6.633392,12.11133,98.82723,12.11133,98.82723,6.617607,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15727,6.61988,9.2699545785,11827,12.73,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-03 18:40:00,8.883082,7.857507,7.036005,6.847742,6.603479,6.635034,6.671991,6.672723,6.648034,6.628473,12.09368,98.72673,12.09368,98.72673,6.63517,12.04205,98.26026,12.04205,98.26026,6.616959,7.319,24.81,37.46,24.35,105.19,12.67,6.95,28.09,0.76,0.77,5.44,16.71,2.42,3.4,2.399,6.15,11.42,1.19,13.15702,6.620128,9.269778441,11828,12.69,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 18:50:00,8.929712,8.012903,7.021386,6.82345,6.604547,6.637598,6.672296,6.672296,6.649591,6.628381,12.11583,98.91322,12.11583,98.91322,6.637444,12.03947,98.23772,12.03947,98.23772,6.616318,7.328,24.83,37.49,24.37,104.19,12.54,8.229999,33.29,0.88,0.89,5.38,16.53,2.36,3.4,2.395,6.15,11.41,1.19,13.15619,6.620112,9.269193664500001,11829,12.7,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 19:00:00,9.090754,8.037286,7.063104,6.830774,6.615137,6.638391,6.672876,6.675012,6.650293,6.627435,12.1151,98.90956,12.1151,98.90956,6.638428,12.00542,97.96019,12.00542,97.96019,6.616463,7.411,24.87,37.45,24.34,104.47,12.55,6.2,25.08,0.64,0.65,5.39,16.54,2.44,3.4,2.395,6.15,11.41,1.19,13.15473,6.619741,9.2681650215,11830,12.65,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 19:10:00,9.11181,8.06045,7.061792,6.85415,6.612238,6.6383,6.671594,6.673669,6.650415,6.626916,12.0881,98.68653,12.0881,98.68653,6.637283,12.03792,98.22219,12.03792,98.22219,6.615166,7.502,24.95,37.47,24.35,105.71,12.67,5.49,22.21,0.63,0.65,5.36,16.46,2.32,3.4,2.396,6.15,11.4,1.19,13.15566,6.617947,9.268820253,11831,12.66,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 19:20:00,9.191766,8.049097,7.091425,6.878382,6.619287,6.63833,6.668359,6.675317,6.651727,6.629602,12.0469,98.35206,12.0469,98.35206,6.6381,11.9959,97.88254,11.9959,97.88254,6.616463,7.539,24.99,37.5,24.38,105.05,12.58,6.53,26.42,0.69,0.7,5.36,16.47,2.25,3.4,2.395,6.15,11.4,1.19,13.15605,6.620035,9.2690950275,11832,12.66,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 19:30:00,9.178919,7.99801,7.077478,6.895776,6.630945,6.64245,6.6672,6.673974,6.652094,6.629541,12.0974,98.76502,12.0974,98.76502,6.638428,12.11607,98.86637,12.11607,98.86637,6.617775,7.602,25.03,37.49,24.37,105.41,12.61,6.29,25.41,0.68,0.69,5.37,16.48,2.29,3.4,2.394,6.15,11.39,1.19,13.1563,6.620901,9.269271165,11833,12.65,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 19:40:00,9.288813,7.864496,7.050104,6.905358,6.639642,6.643762,6.670068,6.675348,6.644067,6.626428,12.10535,98.83092,12.10535,98.83092,6.638748,12.09781,98.71731,12.09781,98.71731,6.617775,7.492,24.95,37.49,24.37,104.62,12.55,6.76,27.32,0.74,0.75,5.37,16.51,1.95,3.4,2.394,6.15,11.38,1.19,13.15759,6.61804,9.270180034500001,11834,12.66,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 19:50:00,9.30163,7.81347,7.071497,6.923944,6.661615,6.647424,6.672479,6.673639,6.64599,6.623346,12.08809,98.71238,12.08809,98.71238,6.647865,11.9923,97.85279,11.9923,97.85279,6.616318,7.493,24.93,37.46,24.35,103.68,12.43,6.84,27.65,0.79,0.8,5.39,16.55,2.12,3.4,2.395,6.15,11.38,1.19,13.15614,6.614097,9.269158437,11835,12.65,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 20:00:00,9.311792,7.875757,7.07287,6.938623,6.68194,6.649438,6.66842,6.67019,6.645074,6.626978,12.08305,98.66603,12.08305,98.66603,6.645737,12.03189,98.17302,12.03189,98.17302,6.615166,7.332,24.79,37.42,24.32,103.35,12.44,6.84,27.66,0.76,0.77,5.4,16.59,2.44,3.4,2.395,6.15,11.38,1.19,13.1545,6.61671,9.268002975,11836,12.63,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 20:10:00,9.273035,8.158106,7.07113,6.957758,6.679162,6.649682,6.661828,6.668939,6.647577,6.625512,12.1192,98.94954,12.1192,98.94954,6.641029,12.06122,98.41677,12.06122,98.41677,6.616943,7.309,24.81,37.47,24.36,102.13,12.3,7.03,28.42,0.79,0.81,5.4,16.59,2.45,3.4,2.394,6.15,11.38,1.19,13.15425,6.61722,9.2678268375,11837,12.64,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 20:20:00,9.154535,8.290644,7.067865,6.973962,6.679498,6.647974,6.663751,6.670282,6.647485,6.626428,12.11368,98.89772,12.11368,98.89772,6.638275,12.04414,98.27172,12.04414,98.27172,6.614677,7.378,24.84,37.44,24.34,104.63,12.58,7.13,28.82,0.88,0.9,5.39,16.57,2.18,3.39,2.389,6.15,11.38,1.19,13.15559,6.617375,9.268770934500001,11838,12.63,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 20:30:00,9.230433,8.316614,7.1232239999999996,6.984491,6.695154,6.651514,6.665186,6.671899,6.645898,6.624231,12.12985,99.0284,12.12985,99.0284,6.637787,12.10635,98.7854,12.10635,98.7854,6.617111,7.662,25.11,37.54,24.4,104.08,12.43,6.2,25.07,0.67,0.68,5.34,16.42,1.91,3.39,2.388,6.15,11.37,1.19,13.15736,6.616076,9.270017988000001,11839,12.61,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 20:40:00,9.200739,8.371668,7.191278,7.018518,6.729761,6.640558,6.6643,6.671136,6.648157,6.626306,12.13043,99.0308,12.13043,99.0308,6.636803,12.14437,99.0956,12.14437,99.0956,6.617111,7.777,25.17,37.51,24.38,105.72,12.59,6.53,26.4,0.68,0.7,5.34,16.4,2.02,3.39,2.387,6.15,11.37,1.19,13.15656,6.616555,9.269454348,11840,12.62,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 20:50:00,9.08935,8.465754,7.270532,7.047906,6.745874,6.650171,6.667627,6.670892,6.64892,6.630365,12.16254,99.2998,12.16254,99.2998,6.639565,12.20715,99.6059,12.20715,99.6059,6.616318,7.891,25.24,37.5,24.37,106.32,12.63,5.74,23.19,0.62,0.64,5.35,16.44,2.38,3.38,2.384,6.15,11.36,1.19,13.15729,6.620283,9.2699686695,11841,12.62,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 21:00:00,9.088526,8.50622,7.30285,7.046899,6.776086,6.6802,6.678064,6.67547,6.65188,6.629144,12.14775,99.2521,12.14775,99.2521,6.668999,12.16688,99.2895,12.16688,99.2895,6.621193,7.7,25.06,37.43,24.33,106.76,12.74,5.57,22.52,0.79,0.8,5.37,16.48,2.28,3.38,2.383,6.15,11.36,1.19,13.15487,6.621195,9.2682636585,11842,12.62,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 21:10:00,8.906153,8.402887,7.339014,7.061182,6.836358,6.763452,6.686242,6.678705,6.655359,6.63006,12.0137,98.38396,12.0137,98.38396,6.761276,12.19239,99.4994,12.19239,99.4994,6.621834,7.753,25.07,37.38,24.3,106.34,12.67,7.3,29.53,0.78,0.79,5.38,16.53,2.19,3.38,2.381,6.15,11.37,1.2,13.15546,6.622154,9.268679343,11843,12.62,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 21:20:00,9.002253,8.316614,7.406122,7.073907,6.88363,6.835474,6.68252,6.676935,6.654016,6.631586,11.99409,98.22882,11.99409,98.22882,6.763557,12.18052,99.3972,12.18052,99.3972,6.619728,8.262,25.51,37.5,24.38,107.83,12.69,5.37,21.71,0.54,0.55,5.28,16.23,2.05,3.38,2.383,6.15,11.36,1.2,13.15446,6.622742,9.267974793,11844,12.62,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 21:30:00,8.876764,8.291162,7.474786,7.08645,6.910913,6.869654,6.68844,6.685663,6.653619,6.631616,11.9914,98.38312,11.9914,98.38312,6.835297,12.18588,99.4589,12.18588,99.4589,6.626884,8.291,25.5,37.46,24.35,108.28,12.73,5.16,20.84,0.52,0.54,5.3,16.29,1.86,3.38,2.382,6.15,11.36,1.2,13.15571,6.622695,9.2688554805,11845,12.61,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 21:40:00,8.814691,8.303888,7.506952,7.105218,6.928552,6.876917,6.695184,6.678949,6.654932,6.631708,11.95637,98.19104,11.95637,98.19104,6.874229,12.20825,99.6283,12.20825,99.6283,6.621681,8.314999,25.51,37.45,24.34,108.72,12.78,4.5,18.18,0.38,0.4,5.28,16.23,1.81,3.38,2.381,6.15,11.36,1.2,13.15692,6.622819,9.269707986,11846,12.62,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 21:50:00,8.543146,8.432184,7.715021,7.133783,6.936395,6.865899,6.70791,6.67904,6.653894,6.631006,11.96448,98.25246,11.96448,98.25246,6.872116,12.21173,99.657,12.21173,99.657,6.621841,8.448,25.6,37.43,24.33,108.9,12.76,4.17,16.85,0.38,0.39,5.25,16.14,2.06,3.38,2.38,6.15,11.36,1.2,13.15633,6.622015,9.2692923015,11847,12.61,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 22:00:00,8.533442,8.375513,7.581537,7.170313,6.967645,6.894708,6.714074,6.683771,6.656915,6.632532,11.96806,98.34378,11.96806,98.34378,6.8974,12.18637,99.4592,12.18637,99.4592,6.62542,8.380999,25.54,37.42,24.32,109.04,12.79,4.66,18.85,0.42,0.43,5.28,16.22,2.28,3.38,2.378,6.15,11.34,1.19,13.15631,6.622247,9.2692782105,11848,12.62,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 22:10:00,8.550958,8.386255,7.6085140000000004,7.212243,6.981439,6.924615,6.692804,6.685968,6.654108,6.633081,11.99953,98.64878,11.99953,98.64878,6.916214,12.13352,99.0181,12.13352,99.0181,6.621513,8.401,25.54,37.4,24.31,108.97,12.78,4.51,18.24,0.44,0.45,5.27,16.18,2.25,3.38,2.379,6.15,11.34,1.19,13.15481,6.62418,9.2682213855,11849,12.61,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 22:20:00,8.564997,8.424372,7.625787,7.26925,7.015283,6.93725,6.700586,6.682825,6.656824,6.632074,11.99227,98.63202,11.99227,98.63202,6.933708,12.18048,99.4094,12.18048,99.4094,6.624763,8.427,25.59,37.44,24.34,109.18,12.8,4.52,18.29,0.44,0.45,5.24,16.1,2.12,3.37,2.378,6.15,11.34,1.19,13.15464,6.624088,9.268101612,11850,12.6,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 22:30:00,8.560786,8.447504,7.647577,7.313287,7.051263,6.961999,6.712366,6.679986,6.654748,6.632684,12.00356,98.77333,12.00356,98.77333,6.953476,12.13313,99.0237,12.13313,99.0237,6.625092,8.478,25.62,37.43,24.33,109.23,12.79,4.46,18.03,0.45,0.46,5.24,16.1,1.94,3.37,2.377,6.15,11.35,1.19,13.15546,6.623577,9.268679343,11851,12.62,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 22:40:00,8.53805,8.455103,7.660486,7.344782,7.133203,6.976342,6.71383,6.678003,6.655145,6.633172,12.00754,98.86524,12.00754,98.86524,6.977448,12.19179,99.5014,12.19179,99.5014,6.624603,8.483,25.61,37.41,24.31,108.86,12.74,4.45,17.98,0.44,0.45,5.26,16.17,1.77,3.37,2.376,6.15,11.35,1.19,13.15551,6.623701,9.2687145705,11852,12.62,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 22:50:00,8.487482,8.435816,7.697534,7.384027,7.195947,6.98031,6.691949,6.682062,6.662408,6.63833,11.96377,98.3283,11.96377,98.3283,6.905518,12.17801,99.3993,12.17801,99.3993,6.62883,8.511,25.65,37.44,24.33,108.76,12.72,4.41,17.82,0.43,0.44,5.22,16.05,1.84,3.37,2.373,6.15,11.34,1.19,13.1552,6.628838,9.26849616,11853,12.59,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 23:00:00,8.45495,8.413843,7.885553,7.43435,7.219538,6.848046,6.70498,6.686578,6.666528,6.638025,12.01562,98.43704,12.01562,98.43704,6.77655,12.19517,99.5458,12.19517,99.5458,6.631439,8.437,25.59,37.42,24.33,108.36,12.7,4.54,18.34,0.43,0.44,5.27,16.18,2.21,3.37,2.375,6.15,11.34,1.19,13.15619,6.629333,9.269193664500001,11854,12.61,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 23:10:00,8.427026,8.357599,8.204249,7.486566,7.229578,6.75805,6.716028,6.694818,6.668664,6.645013,12.08251,98.94367,12.08251,98.94367,6.759819,12.23851,99.9293,12.23851,99.9293,6.643311,8.361,25.56,37.46,24.35,108.21,12.7,4.66,18.83,0.39,0.4,5.28,16.22,2.09,3.38,2.379,6.15,11.34,1.19,13.15555,6.637551,9.2687427525,11855,12.58,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 23:20:00,8.428339,8.318262,8.080164,7.51803,7.251794,6.7474,6.729364,6.700677,6.667169,6.64544,12.0513,98.68653,12.0513,98.68653,6.759171,12.20378,99.6394,12.20378,99.6394,6.640701,8.346,25.55,37.47,24.36,107.99,12.68,4.69,18.97,0.46,0.47,5.28,16.23,2.09,3.38,2.381,6.15,11.33,1.19,13.15647,6.636421,9.2693909385,11856,12.57,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 23:30:00,8.427606,8.300745,8.229059,7.52273,7.260889,6.754358,6.704187,6.69256,6.672632,6.645044,12.04216,98.62548,12.04216,98.62548,6.764694,12.17613,99.4084,12.17613,99.4084,6.638596,8.343001,25.55,37.48,24.36,107.82,12.66,4.65,18.78,0.48,0.49,5.3,16.27,1.83,3.38,2.381,6.15,11.34,1.19,13.15542,6.635956,9.268651161,11857,12.59,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 23:40:00,8.422418,8.309473,8.271082,7.524866,7.233942,6.76159,6.700098,6.694299,6.670496,6.648858,12.01712,98.46704,12.01712,98.46704,6.783684,12.1478,99.1843,12.1478,99.1843,6.641518,8.354999,25.56,37.47,24.35,107.64,12.64,4.4,17.8,0.4,0.42,5.29,16.25,2.1,3.38,2.379,6.15,11.32,1.2,13.15551,6.638773,9.2687145705,11858,12.58,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-03 23:50:00,8.408746,8.298151,8.284387,7.543817,7.188074,6.770044,6.712426,6.701806,6.6697939999999996,6.646082,11.97592,98.07083,11.97592,98.07083,6.759819,12.19241,99.5473,12.19241,99.5473,6.641029,8.342,25.57,37.5,24.38,107.52,12.63,4.57,18.46,0.47,0.48,5.28,16.22,2.57,3.38,2.38,6.15,11.32,1.2,13.15632,6.637148,9.269285256,11859,12.58,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 00:00:00,8.400629,8.267634,8.280054,7.55163,7.175531,6.766778,6.702844,6.701257,6.671838,6.648096,11.99495,98.22664,11.99495,98.22664,6.759819,12.18874,99.516,12.18874,99.516,6.640541,8.309,25.54,37.49,24.37,107.03,12.58,4.68,18.9,0.47,0.48,5.31,16.3,2.44,3.38,2.38,6.15,11.33,1.2,13.15499,6.639687,9.2683482045,11860,12.58,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 00:10:00,8.396601,8.305872,8.28631,7.56344,7.175195,6.738428,6.698663,6.700464,6.673273,6.650812,12.06539,98.74163,12.06539,98.74163,6.73481,12.16009,99.2838,12.16009,99.2838,6.641205,8.368,25.57,37.48,24.36,107.08,12.57,4.54,18.36,0.43,0.44,5.27,16.19,2.09,3.38,2.38,6.15,11.33,1.2,13.15592,6.640941,9.269003436,11861,12.57,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 00:20:00,8.389582,8.323664,8.307886,7.562066,7.133234,6.721795,6.701471,6.699548,6.676904,6.648492,12.08268,98.82778,12.08268,98.82778,6.712395,12.11477,98.91173,12.11477,98.91173,6.640366,8.394,25.58,37.46,24.35,107.68,12.63,4.48,18.11,0.47,0.48,5.24,16.11,1.81,3.38,2.38,6.15,11.33,1.2,13.15651,6.640786,9.2694191205,11862,12.58,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 00:30:00,8.382532,8.324091,8.303095,7.566217,7.030542,6.721033,6.701684,6.701929,6.671594,6.6448,12.0623,98.66001,12.0623,98.66001,6.711906,12.10851,98.8555,12.10851,98.8555,6.638275,8.398,25.59,37.47,24.36,107.71,12.63,4.58,18.52,0.47,0.48,5.27,16.18,2.12,3.38,2.378,6.15,11.33,1.19,13.1557,6.637535,9.268848435,11863,12.57,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 00:40:00,8.371882,8.321375,8.314478,7.579614,7.005639,6.728448,6.694391,6.69671,6.668451,6.645471,12.0097,98.27883,12.0097,98.27883,6.731888,12.13259,99.0536,12.13259,99.0536,6.638916,8.397,25.59,37.47,24.35,107.8,12.64,4.39,17.74,0.43,0.44,5.26,16.17,2.14,3.38,2.38,6.15,11.33,1.19,13.15575,6.636003,9.2688836625,11864,12.58,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 00:50:00,8.368922,8.314417,8.337458,7.598932,7.019708,6.720209,6.690454,6.694788,6.666742,6.645532,12.04769,98.53911,12.04769,98.53911,6.711411,12.11822,98.93141,12.11822,98.93141,6.636971,8.391,25.58,37.46,24.35,107.52,12.61,4.74,19.18,0.5,0.52,5.27,16.18,2.2,3.38,2.381,6.15,11.33,1.19,13.15502,6.63622,9.268369341,11865,12.58,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 01:00:00,8.367701,8.306757,8.336329,7.629571,7.007928,6.701318,6.687616,6.692346,6.670526,6.64834,12.10458,98.97039,12.10458,98.97039,6.697594,12.06064,98.46553,12.06064,98.46553,6.638596,8.375,25.56,37.46,24.35,107.54,12.62,4.42,17.87,0.43,0.44,5.26,16.16,2.32,3.38,2.381,6.15,11.33,1.19,13.15517,6.639068,9.2684750235,11866,12.57,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 01:10:00,8.367334,8.304254,8.291986,7.686121,6.987329,6.695825,6.691064,6.695978,6.674096,6.65191,12.13408,99.184,12.13408,99.184,6.686554,12.08169,98.64279,12.08169,98.64279,6.640854,8.368,25.56,37.46,24.35,107.06,12.57,4.49,18.14,0.4,0.41,5.19,15.95,1.94,3.38,2.383,6.15,11.33,1.19,13.15574,6.640647,9.268876617,11867,12.58,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 01:20:00,8.346766,8.296808,8.321192,7.710565,6.952691,6.696832,6.69082,6.697626,6.674127,6.652338,12.07074,98.67224,12.07074,98.67224,6.688988,12.09588,98.75914,12.09588,98.75914,6.641029,8.37,25.56,37.45,24.35,107.62,12.63,4.65,18.8,0.46,0.47,5.26,16.17,1.67,3.38,2.382,6.15,11.32,1.2,13.15476,6.643201,9.268186158,11868,12.57,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 01:30:00,8.340693,8.286768,8.310145,7.682794,6.925348,6.70086,6.692804,6.698694,6.672632,6.650873,12.06393,98.62393,12.06393,98.62393,6.691925,12.09316,98.73173,12.09316,98.73173,6.638916,8.352,25.55,37.45,24.35,107.61,12.64,4.4,17.77,0.46,0.47,5.24,16.11,2,3.38,2.385,6.15,11.32,1.2,13.15554,6.640894,9.268735707000001,11869,12.56,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 01:40:00,8.324732,8.275171,8.313776,7.667108,6.920251,6.696069,6.689447,6.699487,6.67428,6.651727,12.11438,99.0306,12.11438,99.0306,6.689644,12.14936,99.1963,12.14936,99.1963,6.641205,8.328,25.53,37.46,24.35,107.41,12.62,4.46,18.05,0.43,0.44,5.27,16.19,2.04,3.39,2.386,6.15,11.32,1.2,13.15531,6.642412,9.2685736605,11870,12.57,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 01:50:00,8.307825,8.257898,8.308222,7.659875,6.802637,6.678338,6.688043,6.697778,6.674738,6.652094,12.12834,99.1356,12.12834,99.1356,6.685905,12.09407,98.74434,12.09407,98.74434,6.641029,8.326,25.54,37.47,24.36,107.42,12.62,4.49,18.13,0.4,0.41,5.28,16.22,2.33,3.39,2.387,6.15,11.32,1.2,13.15531,6.642938,9.2685736605,11871,12.57,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 02:00:00,8.300043,8.247827,8.31222,7.638788,6.758661,6.671594,6.685449,6.694757,6.672998,6.65127,12.12392,99.1016,12.12392,99.1016,6.686874,12.07819,98.6147,12.07819,98.6147,6.641029,8.321,25.53,37.46,24.35,106.51,12.52,4.44,17.95,0.45,0.46,5.27,16.2,2.02,3.39,2.389,6.15,11.32,1.2,13.15579,6.642783,9.2689118445,11872,12.56,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 02:10:00,8.299006,8.240717,8.310358,7.611688,6.753564,6.667352,6.685632,6.693262,6.671899,6.650537,12.1495,99.3036,12.1495,99.3036,6.683952,12.13551,99.0837,12.13551,99.0837,6.64135,8.319,25.54,37.49,24.37,106.57,12.52,4.61,18.61,0.47,0.48,5.23,16.07,1.81,3.39,2.387,6.15,11.31,1.2,13.15534,6.642845,9.268594797,11873,12.54,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 02:20:00,8.295435,8.23971,8.309473,7.578241,6.737634,6.661828,6.683252,6.693567,6.6704040000000004,6.64892,12.14389,99.2074,12.14389,99.2074,6.663635,12.11018,98.87715,12.11018,98.87715,6.64151,8.318,25.52,37.46,24.35,107.23,12.6,4.36,17.64,0.36,0.37,5.24,16.11,1.97,3.39,2.388,6.15,11.31,1.2,13.1556,6.640538,9.26877798,11874,12.56,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 02:30:00,8.296167,8.233301,8.307367,7.550989,6.699579,6.658655,6.688531,6.692865,6.671442,6.650018,12.17159,99.4303,12.17159,99.4303,6.662331,12.09706,98.76433,12.09706,98.76433,6.639252,8.314999,25.54,37.48,24.36,107.11,12.59,4.52,18.26,0.45,0.46,5.29,16.24,1.94,3.39,2.389,6.15,11.31,1.2,13.1553,6.641266,9.268566615000001,11875,12.54,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 02:40:00,8.298883,8.233698,8.304407,7.525567,6.716058,6.664209,6.689172,6.693475,6.673181,6.650598,12.18171,99.511,12.18171,99.511,6.661507,12.08314,98.65822,12.08314,98.65822,6.642319,8.313,25.55,37.5,24.38,107.15,12.59,4.27,17.27,0.36,0.38,5.28,16.22,2.13,3.39,2.388,6.15,11.31,1.2,13.15499,6.641622,9.2683482045,11876,12.54,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 02:50:00,8.299646,8.232691,8.300958,7.460931,6.721918,6.665186,6.68966,6.694848,6.67019,6.649286,12.15489,99.2975,12.15489,99.2975,6.663803,12.14111,99.1261,12.14111,99.1261,6.640053,8.310001,25.53,37.48,24.36,107.04,12.58,4.6,18.58,0.44,0.45,5.28,16.21,1.9,3.39,2.388,6.15,11.31,1.2,13.15507,6.640492,9.268404568500001,11877,12.53,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 03:00:00,8.298762,8.230066,8.299158,7.490534,6.769098,6.669122,6.691522,6.695123,6.669397,6.649072,12.13671,99.1688,12.13671,99.1688,6.671761,12.09512,98.7534,12.09512,98.7534,6.641197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15476,6.639981,9.268186158,11878,12.58,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-04 03:10:00,8.295587,8.227258,8.295222,7.479425,6.766138,6.66842,6.68551,6.693872,6.6707090000000004,6.648462,12.16569,99.3902,12.16569,99.3902,6.665581,12.14623,99.1695,12.14623,99.1695,6.640701,8.306,25.52,37.46,24.35,107.01,12.58,4.28,17.29,0.41,0.43,5.25,16.12,2.15,3.39,2.387,6.15,11.31,1.19,13.15505,6.639826,9.268390477499999,11879,12.54,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 03:20:00,8.295435,8.226404,8.292322,7.430078,6.760889,6.665308,6.686548,6.694177,6.670251,6.648981,12.194,99.6178,12.194,99.6178,6.664124,12.18391,99.4776,12.18391,99.4776,6.640862,8.303001,25.51,37.45,24.34,106.96,12.57,4.39,17.73,0.44,0.45,5.22,16.04,2.11,3.39,2.388,6.15,11.3,1.19,13.15536,6.640415,9.268608888,11880,12.54,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 03:30:00,8.294977,8.22561,8.292658,7.385919,6.734369,6.665094,6.690484,6.694116,6.671289,6.64956,12.16981,99.4211,12.16981,99.4211,6.664436,12.16306,99.3081,12.16306,99.3081,6.641205,8.295999,25.5,37.45,24.34,106.59,12.53,4.55,18.38,0.51,0.52,5.27,16.18,2.02,3.39,2.388,6.15,11.29,1.19,13.15506,6.640925,9.268397523,11881,12.54,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 03:40:00,8.29217,8.223658,8.287714,7.367395,6.702752,6.666132,6.69433,6.697931,6.673059,6.650171,12.19773,99.6594,12.19773,99.6594,6.66851,12.14656,99.171,12.14656,99.171,6.640228,8.294,25.51,37.47,24.36,106.84,12.56,4.43,17.9,0.43,0.44,5.27,16.18,1.97,3.39,2.388,6.15,11.29,1.19,13.15515,6.641204,9.2684609325,11882,12.53,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 03:50:00,8.288233,8.221887,8.259699,7.382043,6.711328,6.674096,6.701227,6.702814,6.674646,6.650232,12.07993,98.72902,12.07993,98.72902,6.681519,12.18336,99.4706,12.18336,99.4706,6.639893,8.291,25.51,37.47,24.36,106.8,12.56,4.36,17.62,0.47,0.48,5.26,16.16,1.92,3.39,2.39,6.15,11.29,1.19,13.15482,6.641498,9.268228431,11883,12.52,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 04:00:00,8.284235,8.219598,8.262232,7.377893,6.686761,6.67135,6.700464,6.705682,6.679651,6.654413,12.09066,98.78719,12.09066,98.78719,6.669655,12.20302,99.6352,12.20302,99.6352,6.641518,8.292,25.5,37.46,24.35,106.85,12.57,4.49,18.14,0.5,0.51,5.25,16.13,1.85,3.39,2.389,6.15,11.29,1.19,13.15503,6.643511,9.2683763865,11884,12.54,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 04:10:00,8.283167,8.218073,8.231714,7.371484,6.70672,6.668786,6.698084,6.70611,6.682642,6.655298,12.12165,99.0397,12.12165,99.0397,6.669312,12.18811,99.5127,12.18811,99.5127,6.641205,8.29,25.51,37.47,24.35,106.83,12.56,4.32,17.48,0.41,0.42,5.26,16.16,1.85,3.39,2.39,6.15,11.29,1.19,13.15484,6.64554,9.268242522,11885,12.54,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 04:20:00,8.274226,8.215418,8.231898,7.3431940000000004,6.728998,6.669702,6.693811,6.70318,6.680719,6.657556,12.0855,98.75028,12.0855,98.75028,6.671761,12.19213,99.5548,12.19213,99.5548,6.644936,8.288,25.51,37.47,24.36,106.86,12.57,4.42,17.86,0.44,0.45,5.28,16.23,2.11,3.39,2.391,6.15,11.27,1.19,13.15475,6.647553,9.2681791125,11886,12.54,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 04:30:00,8.265528,8.211664,8.236566,7.28277,6.714227,6.668573,6.69198,6.70086,6.678766,6.657617,12.11811,99.0059,12.11811,99.0059,6.667381,12.19864,99.6071,12.19864,99.6071,6.644615,8.288,25.52,37.48,24.36,106.76,12.55,4.43,17.91,0.46,0.47,5.29,16.25,2.14,3.39,2.391,6.15,11.27,1.19,13.1547,6.648498,9.268143885,11887,12.54,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 04:40:00,8.275202,8.209619,8.232813,7.203882,6.722009,6.664606,6.688989,6.699914,6.675439,6.656305,12.10059,98.85471,12.10059,98.85471,6.664124,12.1784,99.4349,12.1784,99.4349,6.641846,8.281999,25.51,37.48,24.36,104.71,12.32,4.27,17.26,0.43,0.44,5.23,16.08,2.17,3.39,2.391,6.15,11.27,1.19,13.15437,6.648141,9.2679113835,11888,12.53,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 04:50:00,8.273737,8.209894,8.252253,7.135278,6.718042,6.658258,6.690424,6.698053,6.674493,6.653528,12.12737,99.0678,12.12737,99.0678,6.661842,12.17517,99.4078,12.17517,99.4078,6.64151,8.29,25.5,37.45,24.34,106.85,12.56,4.21,17.01,0.39,0.4,5.28,16.23,2.23,3.39,2.391,6.15,11.27,1.19,13.15471,6.646159,9.2681509305,11889,12.5,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 05:00:00,8.271174,8.209528,8.247766,7.096613,6.704065,6.656427,6.690088,6.69787,6.675073,6.652521,12.13385,99.1193,12.13385,99.1193,6.661186,12.11646,98.92649,12.11646,98.92649,6.640701,8.285,25.52,37.49,24.37,106.7,12.55,4.18,16.91,0.42,0.43,5.29,16.25,2.11,3.39,2.392,6.15,11.27,1.19,13.15491,6.644022,9.2682918405,11890,12.51,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 05:10:00,8.256708,8.207178,8.210779,7.097833,6.690302,6.65661,6.693262,6.699609,6.675378,6.649866,12.14534,99.2151,12.14534,99.2151,6.66201,12.10683,98.84621,12.10683,98.84621,6.640053,8.281999,25.51,37.48,24.36,106.55,12.53,4.23,17.11,0.42,0.43,5.27,16.2,1.79,3.39,2.392,6.15,11.26,1.19,13.15531,6.64139,9.2685736605,11891,12.5,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 05:20:00,8.267481,8.206506,8.101404,7.094934,6.683954,6.655908,6.692224,6.700555,6.672876,6.649622,12.14937,99.2468,12.14937,99.2468,6.661507,12.13097,99.0468,12.13097,99.0468,6.641518,8.281999,25.51,37.47,24.36,106.64,12.54,4.21,17.02,0.39,0.4,5.29,16.26,2.02,3.39,2.392,6.15,11.26,1.19,13.155,6.640709,9.268355249999999,11892,12.51,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 05:30:00,8.256708,8.205134,8.1206,7.083338,6.675348,6.656091,6.690088,6.700647,6.673517,6.648736,12.1416,99.1837,12.1416,99.1837,6.661675,12.07724,98.60627,12.07724,98.60627,6.640701,8.281,25.52,37.49,24.37,106.24,12.5,4.48,18.1,0.4,0.42,5.26,16.16,1.8,3.39,2.392,6.15,11.26,1.19,13.15467,6.640214,9.2681227485,11893,12.5,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 05:40:00,8.258173,8.18844,8.163843,7.077295,6.666925,6.65719,6.688928,6.698266,6.673547,6.650598,12.15276,99.2745,12.15276,99.2745,6.661507,12.08202,98.64074,12.08202,98.64074,6.638916,8.273,25.5,37.48,24.36,106.4,12.52,4.6,18.6,0.44,0.46,5.3,16.28,1.93,3.4,2.393,6.15,11.26,1.19,13.15454,6.64122,9.268031157000001,11894,12.49,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 05:50:00,8.258112,8.189081,8.204523,7.078088,6.659998,6.65658,6.689355,6.697656,6.674798,6.648828,12.09133,98.76976,12.09133,98.76976,6.660385,12.07512,98.58602,12.07512,98.58602,6.639565,8.271,25.51,37.48,24.36,106.27,12.5,4.25,17.16,0.43,0.44,5.3,16.27,1.72,3.4,2.395,6.15,11.25,1.19,13.15463,6.639919,9.2680945665,11895,12.5,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 06:00:00,8.246118,8.187372,8.226648,7.065118,6.653802,6.654657,6.688959,6.698022,6.67196,6.649469,12.09103,98.76348,12.09103,98.76348,6.658745,12.09944,98.78698,12.09944,98.78698,6.640541,8.266,25.52,37.5,24.38,104.52,12.3,4.43,17.89,0.46,0.48,5.3,16.28,1.87,3.4,2.396,6.15,11.25,1.19,13.15502,6.640337,9.268369341,11896,12.48,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 06:10:00,8.251612,8.183008,8.228632,7.050592,6.648431,6.6547790000000004,6.687402,6.696832,6.671075,6.65072,12.07255,98.6172,12.07255,98.6172,6.660698,12.09276,98.73365,12.09276,98.73365,6.641029,8.264,25.49,37.47,24.35,103.44,12.17,4.28,17.29,0.43,0.44,5.3,16.29,1.88,3.4,2.397,6.15,11.25,1.19,13.15509,6.641018,9.2684186595,11897,12.49,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 06:20:00,8.251215,8.18429,8.214166,7.039545,6.641718,6.654718,6.687585,6.697015,6.667902,6.649377,12.11792,98.97463,12.11792,98.97463,6.655334,12.05589,98.43196,12.05589,98.43196,6.640701,8.264,25.49,37.46,24.35,105.83,12.45,4.27,17.26,0.4,0.42,5.28,16.23,2.27,3.4,2.397,6.15,11.25,1.19,13.15456,6.640167,9.268045248,11898,12.49,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 06:30:00,8.251795,8.184595,8.19726,7.033319,6.638238,6.654077,6.68432,6.69668,6.670068,6.646906,12.12531,99.0393,12.12531,99.0393,6.657135,12.02196,98.15171,12.02196,98.15171,6.639397,8.269,25.49,37.46,24.35,106.44,12.52,4.24,17.15,0.41,0.42,5.3,16.28,1.98,3.4,2.396,6.15,11.24,1.2,13.15492,6.638108,9.268298886,11899,12.49,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 06:40:00,8.251886,8.183832,8.218622,6.986353,6.630243,6.653497,6.684686,6.692132,6.66955,6.645563,12.13801,99.1378,12.13801,99.1378,6.655006,12.01058,98.06316,12.01058,98.06316,6.641197,8.259,25.47,37.45,24.34,106.43,12.52,4.7,18.99,0.45,0.46,5.23,16.05,1.98,3.41,2.399,6.15,11.23,1.2,13.15439,6.636529,9.2679254745,11900,12.49,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 06:50:00,8.255731,8.183894,8.156366,6.930963,6.628015,6.65249,6.685541,6.690027,6.66723,6.646173,12.15048,99.2347,12.15048,99.2347,6.653061,12.02286,98.15544,12.02286,98.15544,6.637939,8.257,25.48,37.45,24.34,106.56,12.54,4.53,18.31,0.41,0.42,5.29,16.24,1.83,3.41,2.4,6.15,11.23,1.2,13.15452,6.636591,9.268017066,11901,12.47,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 07:00:00,8.257227,8.185754,8.197107,6.930871,6.629449,6.656152,6.691492,6.693567,6.667291,6.64718,12.15378,99.2768,12.15378,99.2768,6.659073,12.03673,98.27342,12.03673,98.27342,6.639893,8.255999,25.48,37.46,24.35,106.42,12.53,5.16,20.86,0.49,0.5,5.83,17.92,4.46,3.41,2.4,6.15,11.39,1.2,13.15436,6.638186,9.267904338000001,11902,12.58,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 07:10:00,8.260523,8.186396,8.21441,6.882837,6.625421,6.654504,6.691858,6.69906,6.672388,6.650415,12.10977,98.91046,12.10977,98.91046,6.656319,12.09025,98.70932,12.09025,98.70932,6.639397,8.257,25.48,37.45,24.34,106.3,12.51,4.72,19.08,0.51,0.52,5.28,16.23,1.8,3.41,2.4,6.15,11.43,1.2,13.1541,6.641313,9.267721155,11903,12.6,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 07:20:00,8.268335,8.186396,8.163355,6.848993,6.625208,6.652643,6.686151,6.694482,6.666711,6.649804,12.1031,98.84745,12.1031,98.84745,6.652901,12.11122,98.88441,12.11122,98.88441,6.641029,8.251001,25.48,37.46,24.35,106.24,12.51,4.77,19.3,0.4,0.42,5.44,16.72,2.51,3.41,2.4,6.15,11.52,1.2,13.15481,6.641018,9.2682213855,11904,12.69,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 07:30:00,8.278955,8.18899,8.138574,6.846643,6.620904,6.647363,6.685754,6.69375,6.671655,6.649682,12.11993,98.96791,12.11993,98.96791,6.646072,12.10922,98.86734,12.10922,98.86734,6.640701,8.254,25.48,37.46,24.35,106.08,12.49,5.03,20.32,0.39,0.41,5.27,16.2,1.8,3.41,2.401,6.15,11.6,1.2,13.15419,6.642505,9.2677845645,11905,12.78,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 07:40:00,8.282007,8.187189,8.02453,6.84945,6.616846,6.643182,6.685236,6.69552,6.667383,6.648279,12.08631,98.68226,12.08631,98.68226,6.641518,12.07305,98.5683,12.07305,98.5683,6.639252,8.248999,25.48,37.47,24.35,106.3,12.51,4.79,19.36,0.42,0.43,5.31,16.32,2.95,3.41,2.403,6.15,11.64,1.2,13.15415,6.639888,9.2677563825,11906,12.79,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 07:50:00,8.290858,8.18905,8.044763,6.861658,6.616968,6.644494,6.683893,6.695459,6.663354,6.644983,12.07627,98.6021,12.07627,98.6021,6.642319,11.93409,97.43174,11.93409,97.43174,6.638428,8.253,25.49,37.48,24.36,106.18,12.5,4.8,19.4,0.4,0.41,NA,NA,2.4,3.41,2.404,6.15,11.66,1.2,13.15432,6.635848,9.267876156,11907,12.86,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 08:00:00,8.30395,8.192255,8.119959,6.837793,6.622034,6.644342,6.683008,6.692896,6.665124,6.638452,12.06692,98.52443,12.06692,98.52443,6.641678,11.88127,96.99698,11.88127,96.99698,6.636971,8.253,25.47,37.45,24.34,106.29,12.51,4.16,16.82,0.34,0.36,5.31,16.31,2.16,3.42,2.407,6.15,11.73,1.2,13.15437,6.630663,9.2679113835,11908,12.89,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 08:10:00,8.316614,8.19729,8.059595,6.825891,6.618524,6.644556,6.68194,6.689081,6.658075,6.638208,12.04854,98.37057,12.04854,98.37057,6.640205,11.86629,96.85961,11.86629,96.85961,6.630783,8.259,25.48,37.46,24.35,106.36,12.52,4.71,19.02,0.42,0.43,5.3,16.28,3.31,3.41,2.403,6.15,11.83,1.2,13.15414,6.629271,9.267749337,11909,13.01,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 08:20:00,8.333918,8.202204,7.616205,6.826471,6.617822,6.643396,6.680322,6.69021,6.658166,6.6394590000000004,12.04218,98.31755,12.04218,98.31755,6.63974,11.86722,96.88072,11.86722,96.88072,6.636314,8.257,25.48,37.47,24.35,106.39,12.52,4.65,18.78,0.37,0.38,5.28,16.22,2.05,3.41,2.406,6.15,12.12,1.2,13.15474,6.629936,9.268172067,11910,13.2,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 08:30:00,8.35116,8.211573,7.68786,6.818445,6.611902,6.642511,6.680078,6.689813,6.66723,6.640039,12.02526,98.1802,12.02526,98.1802,6.640053,11.86266,96.83597,11.86266,96.83597,6.633224,8.26,25.48,37.46,24.35,106.53,12.54,4.52,18.28,0.4,0.42,5.3,16.29,2.64,3.41,2.406,6.15,12.12,1.2,13.15412,6.630648,9.267735246,11911,13.24,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 08:40:00,8.363581,8.210962,7.688013,6.820734,6.61358,6.64425,6.682031,6.6914,6.66369,6.641351,12.00648,98.02608,12.00648,98.02608,6.63974,11.92164,97.32807,11.92164,97.32807,6.637619,8.258,25.48,37.45,24.34,106.51,12.53,4.57,18.46,0.34,0.35,6.36,19.52,2,3.41,2.406,6.15,12.18,1.2,13.15421,6.632923,9.2677986555,11912,13.32,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 08:50:00,8.419092,8.225153,7.544946,6.812982,6.626001,6.644067,6.681878,6.6914,6.669488,6.643274,12.02966,98.21569,12.02966,98.21569,6.639893,11.95908,97.63671,11.95908,97.63671,6.638748,8.262999,25.49,37.47,24.35,106.44,12.53,4.49,18.17,0.36,0.37,5.3,16.29,1.9,3.41,2.405,6.15,12.31,1.2,13.15378,6.636065,9.267495699,11913,13.44,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 09:00:00,8.50152,8.22613,7.398096,6.810876,6.62008,6.645349,6.682275,6.691888,6.6700989999999996,6.645898,12.03802,98.28152,12.03802,98.28152,6.638916,12.00122,97.98143,12.00122,97.98143,6.639084,8.275,25.49,37.46,24.35,106.53,12.53,4.3,17.39,0.38,0.39,5.31,16.31,3.27,3.41,2.402,6.15,12.36,1.2,13.15384,6.638046,9.267537972000001,11914,13.55,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 09:10:00,8.517664,8.223566,7.378961,6.797387,6.616846,6.646082,6.683557,6.693445,6.669855,6.647028,12.00332,98.00872,12.00332,98.00872,6.643143,12.02257,98.16152,12.02257,98.16152,6.64135,8.276,25.49,37.46,24.35,106.59,12.54,4.24,17.12,0.35,0.37,5.34,16.41,2.34,3.41,2.402,6.15,12.79,1.2,13.15421,6.639052,9.2677986555,11915,13.86,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 09:20:00,8.504175,8.225886,7.324975,6.781915,6.617059,6.646661,6.684717,6.691736,6.667993,6.64657,12.02568,98.19258,12.02568,98.19258,6.643784,12.01928,98.13059,12.01928,98.13059,6.63974,8.276,25.5,37.47,24.35,106.67,12.55,4.49,18.14,0.37,0.39,5.43,16.67,3.18,3.41,2.402,6.15,12.77,1.2,13.15406,6.638217,9.267692972999999,11916,13.87,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 09:30:00,8.617853,8.273066,7.257654,6.781122,6.616388,6.64657,6.685296,6.695123,6.669885,6.648736,12.03646,98.28192,12.03646,98.28192,6.644272,12.0639,98.49738,12.0639,98.49738,6.640701,8.287,25.5,37.46,24.35,105.7,12.43,4.56,18.45,0.37,0.38,5.45,16.74,2.28,3.41,2.401,6.15,12.75,1.2,13.1538,6.640012,9.26750979,11917,13.83,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 09:40:00,8.632685,8.27395,7.245599,6.775476,6.619287,6.646142,6.686395,6.695428,6.6697939999999996,6.649469,12.0304,98.23523,12.0304,98.23523,6.645416,12.05368,98.41386,12.05368,98.41386,6.640701,8.295,25.51,37.47,24.35,103.95,12.22,4.02,16.25,0.33,0.34,5.3,16.3,1.91,3.41,2.4,6.15,12.75,1.2,13.15392,6.64139,9.267594336,11918,13.83,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 09:50:00,8.754877,8.286859,7.277704,6.761377,6.619806,6.650354,6.684869,6.694024,6.672296,6.651178,12.0703,98.57312,12.0703,98.57312,6.650299,12.07626,98.5989,12.07626,98.5989,6.641029,8.281999,25.51,37.48,24.36,105.89,12.45,4.5,18.18,0.34,0.36,5.3,16.3,2.22,3.4,2.398,6.15,12.75,1.2,13.15393,6.643372,9.2676013815,11919,13.84,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 10:00:00,8.717432,8.258082,7.190423,6.748315,6.621698,6.649225,6.684198,6.694513,6.672326,6.650873,12.04732,98.37423,12.04732,98.37423,6.645737,12.07557,98.591,12.07557,98.591,6.640053,8.292,25.5,37.45,24.34,106.87,12.57,4.86,19.63,0.39,0.4,5.37,16.51,3.32,3.41,2.4,6.15,12.73,1.2,13.15356,6.643186,9.267340698,11920,13.82,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 10:10:00,8.622003,8.263697,7.169946,6.733484,6.623804,6.650568,6.688135,6.696344,6.673883,6.650537,12.03725,98.29846,12.03725,98.29846,6.648354,12.08518,98.67108,12.08518,98.67108,6.640701,8.268,25.49,37.47,24.35,106.62,12.54,4.34,17.54,0.36,0.37,6.01,18.45,2.24,3.41,2.399,6.15,12.71,1.2,13.15402,6.642102,9.267664791,11921,13.8,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 10:20:00,8.695886,8.26385,7.1466,6.72677,6.624384,6.649469,6.68435,6.694604,6.67251,6.65191,11.99894,97.97551,11.99894,97.97551,6.644272,12.07699,98.60537,12.07699,98.60537,6.641205,7.793,25.09,37.37,24.29,105.37,12.54,5.62,22.74,0.5,0.51,5.63,17.31,2.14,3.4,2.398,6.15,12.64,1.2,13.15432,6.642396,9.267876156,11922,13.72,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 10:30:00,8.765283,8.263971,7.152734,6.716394,6.620813,6.649591,6.683862,6.693536,6.670434,6.650812,12.04775,98.37406,12.04775,98.37406,6.644272,12.06676,98.52067,12.06676,98.52067,6.640701,7.76,25.1,37.43,24.33,105.68,12.59,5.03,20.32,0.43,0.44,5.42,16.66,2.16,3.4,2.397,6.15,12.67,1.2,13.15407,6.643031,9.267700018500001,11923,13.75,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 10:40:00,8.808405,8.282954,7.16958,6.712243,6.619775,6.648431,6.685449,6.695337,6.671167,6.649103,12.0632,98.49993,12.0632,98.49993,6.644119,12.05699,98.43879,12.05699,98.43879,6.639893,7.713,25.09,37.46,24.35,104.48,12.46,6.14,24.81,0.56,0.58,5.41,16.61,2.44,3.4,2.393,6.15,12.67,1.19,13.15434,6.641885,9.267890247,11924,13.74,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 10:50:00,8.913263,8.313502,7.169244,6.70794,6.616083,6.64544,6.684472,6.693323,6.667474,6.647028,11.98581,97.85604,11.98581,97.85604,6.639252,12.01006,98.05656,12.01006,98.05656,6.640228,7.845,25.18,37.45,24.35,106.11,12.62,5.12,20.68,0.46,0.47,5.41,16.63,2.51,3.4,2.394,6.15,12.7,1.19,13.1542,6.638124,9.26779161,11925,13.79,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 11:00:00,8.936792,8.328394,7.197686,6.703363,6.615656,6.644739,6.682825,6.690942,6.670465,6.644464,11.96782,97.7115,11.96782,97.7115,6.640205,12.01196,98.07161,12.01196,98.07161,6.64006,7.868,25.22,37.48,24.36,104.91,12.46,4.83,19.52,0.39,0.4,5.38,16.53,2.41,3.4,2.393,6.15,12.63,1.19,13.15392,6.637907,9.267594336,11926,13.67,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 11:10:00,8.838098,8.348841,7.219232,6.703027,6.615198,6.645502,6.683313,6.693231,6.671228,6.646387,12.02213,98.1557,12.02213,98.1557,6.640541,11.97254,97.74893,11.97254,97.74893,6.63974,8.192,25.44,37.46,24.35,106.88,12.6,5.42,21.92,0.41,0.42,5.32,16.35,2.14,3.39,2.391,6.15,12.79,1.19,13.15355,6.638186,9.2673336525,11927,13.79,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 11:20:00,8.779718,8.3594,7.365808,6.700769,6.617212,6.646753,6.684686,6.694208,6.669916,6.647485,12.01304,98.08988,12.01304,98.08988,6.643959,11.99517,97.93731,11.99517,97.93731,6.641197,8.238,25.41,37.37,24.29,104.25,12.28,4.15,16.79,0.41,0.42,5.34,16.4,2.57,3.39,2.391,6.15,12.6,1.19,13.15345,6.639099,9.2672631975,11928,13.67,22.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 11:30:00,8.828913,8.372858,7.454736,6.69726,6.6159,6.644678,6.684412,6.694696,6.673303,6.64837,11.97993,97.81553,11.97993,97.81553,6.642319,12.00401,98.0103,12.00401,98.0103,6.64151,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15309,6.639795,9.2670095595,11929,13.75,22.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-04 11:40:00,9.097406,8.511713,7.661279,6.701501,6.616937,6.647333,6.688409,6.696985,6.671594,6.646906,11.97834,97.80863,11.97834,97.80863,6.64476,12.03016,98.21663,12.03016,98.21663,6.638596,8.231,25.45,37.44,24.33,107.2,12.62,4.66,18.83,0.41,0.42,5.39,16.55,5.95,3.39,2.387,6.15,12.7,1.19,13.15422,6.639517,9.267805701,11930,13.78,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 11:50:00,9.428797,8.410914,7.682184,6.704309,6.615533,6.646356,6.68606,6.696558,6.671625,6.647943,11.94935,97.56678,11.94935,97.56678,6.642662,11.92594,97.36322,11.92594,97.36322,6.637619,8.229,25.45,37.44,24.34,106.82,12.58,4.9,19.79,0.42,0.43,5.33,16.36,2.78,3.39,2.388,6.15,12.63,1.19,13.15458,6.639238,9.268059338999999,11931,13.79,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 12:00:00,9.320978,8.389063,7.704766,6.705224,6.614252,6.645715,6.687189,6.69256,6.668817,6.64892,11.96793,97.7138,11.96793,97.7138,6.640709,11.99126,97.90303,11.99126,97.90303,6.640228,8.34,25.53,37.45,24.34,107.64,12.64,6.08,24.59,0.44,0.46,5.32,16.36,2.2,3.39,2.388,6.15,12.64,1.19,13.15431,6.640214,9.267869110500001,11932,13.69,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 12:10:00,9.553583,8.464197,7.535302,6.709344,6.615564,6.647119,6.684412,6.694147,6.667413,6.648645,11.94396,97.52465,11.94396,97.52465,6.643471,12.01464,98.09355,12.01464,98.09355,6.640053,8.287,25.49,37.44,24.34,107.24,12.61,5.02,20.31,0.41,0.42,5.42,16.64,20.99,3.39,2.386,6.15,12.56,1.19,13.15351,6.639176,9.2673054705,11933,13.63,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 12:20:00,9.445185,8.416926,7.521814,6.715051,6.615991,6.647424,6.685052,6.693445,6.665308,6.644891,11.95552,97.6223,11.95552,97.6223,6.64476,11.90578,97.20674,11.90578,97.20674,6.640862,8.312,25.5,37.42,24.33,107.71,12.66,4.88,19.71,0.4,0.41,5.49,16.85,5.5,3.38,2.385,6.15,12.73,1.19,13.15297,6.636235,9.2669250135,11934,13.74,22.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 12:30:00,9.551782,8.438074,7.495019,6.723138,6.616083,6.646204,6.683496,6.693475,6.666772,6.642724,11.97818,97.80114,11.97818,97.80114,6.642166,11.9137,97.26463,11.9137,97.26463,6.638107,8.287,25.48,37.42,24.32,107.9,12.69,5.43,21.95,0.43,0.45,5.33,16.36,2.59,3.38,2.384,6.15,12.56,1.19,13.15356,6.63413,9.267340698,11935,13.66,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 12:40:00,9.814234,8.408533,7.400323,6.74331,6.627435,6.644525,6.679926,6.692285,6.665216,6.644678,11.90692,97.21404,11.90692,97.21404,6.640053,11.92816,97.38907,11.92816,97.38907,6.640709,8.207,25.44,37.45,24.34,107.3,12.64,6.06,24.51,0.58,0.59,5.36,16.46,1.88,3.38,2.383,6.15,12.62,1.19,13.15281,6.636514,9.2668122855,11936,13.75,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 12:50:00,9.723658,8.419154,7.419153,6.763635,6.62594,6.646661,6.682123,6.690393,6.663141,6.641962,11.99465,97.93236,11.99465,97.93236,6.640862,11.89782,97.13762,11.89782,97.13762,6.639244,8.112001,25.38,37.46,24.35,105.93,12.51,5.92,23.94,0.54,0.55,6.15,18.9,3.93,3.38,2.382,6.15,12.6,1.19,13.15477,6.634223,9.2681932035,11937,13.71,22.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 13:00:00,9.771906,8.419946,7.433923,6.763513,6.622736,6.647424,6.682825,6.691797,6.664484,6.643274,12.02941,98.21765,12.02941,98.21765,6.641518,11.87396,96.94212,11.87396,96.94212,6.638916,8.088,25.37,37.47,24.36,105.74,12.5,5.41,21.87,0.5,0.51,5.39,16.57,2.48,3.38,2.382,6.15,12.6,1.19,13.15453,6.633805,9.268024111499999,11938,13.7,23.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 13:10:00,10.41485,8.390742,7.451746,6.761957,6.620874,6.646448,6.683344,6.693018,6.66839,6.644128,12.03676,98.27451,12.03676,98.27451,6.640228,11.88143,97.00777,11.88143,97.00777,6.640854,8.218001,25.43,37.43,24.33,107.99,12.72,5.06,20.44,0.37,0.39,5.35,16.43,1.87,3.38,2.382,6.15,12.66,1.19,13.15411,6.635461,9.267728200499999,11939,13.79,23.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 13:20:00,10.41583,8.38531,7.452753,6.759698,6.621637,6.646844,6.682611,6.694177,6.666101,6.643884,11.98569,97.85993,11.98569,97.85993,6.641197,11.88296,97.012,11.88296,97.012,6.637444,8.196999,25.43,37.45,24.35,108.07,12.74,4.66,18.82,0.44,0.46,5.34,16.4,2.21,3.37,2.378,6.15,12.66,1.19,13.15433,6.636529,9.2678832015,11940,13.75,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 13:30:00,10.17529,8.415369,7.437555,6.741235,6.624292,6.647302,6.682825,6.694238,6.66485,6.642572,11.94068,97.49243,11.94068,97.49243,6.641197,11.7893,96.24964,11.7893,96.24964,6.638428,8.208,25.44,37.45,24.34,107.2,12.63,5.34,21.57,0.48,0.49,5.34,16.4,2.5,3.38,2.379,6.15,12.62,1.19,13.15364,6.635058,9.267397061999999,11941,13.77,23.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 13:40:00,10.20916,8.401148,7.405023,6.737909,6.62301,6.64715,6.682245,6.692346,6.666162,6.642053,11.99196,97.91494,11.99196,97.91494,6.642807,11.8186,96.4889,11.8186,96.4889,6.638428,8.191,25.45,37.48,24.36,108.32,12.77,5.55,22.43,0.5,0.51,5.32,16.35,1.95,3.38,2.379,6.15,12.63,1.19,13.15301,6.633635,9.266953195500001,11942,13.67,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 13:50:00,10.12561,8.454523,7.36416,6.735437,6.618829,6.644464,6.681878,6.692987,6.670618,6.64248,11.88894,97.06797,11.88894,97.06797,6.640381,11.76857,96.07695,11.76857,96.07695,6.636971,8.14,25.39,37.45,24.34,107.28,12.66,6.42,25.97,0.49,0.5,5.37,16.49,2.48,3.37,2.378,6.15,12.63,1.19,13.15203,6.634703,9.2662627365,11943,13.76,22.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 14:00:00,9.885065,8.452753,7.379571,6.746546,6.618158,6.644159,6.682336,6.692163,6.671045,6.64892,11.87057,96.92073,11.87057,96.92073,6.641518,11.93189,97.42578,11.93189,97.42578,6.643311,8.188,25.43,37.45,24.34,108.61,12.8,6.04,24.43,0.51,0.52,5.35,16.43,2.1,3.37,2.378,6.15,12.62,1.19,13.15147,6.640059,9.2658681885,11944,13.74,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 14:10:00,9.605677,8.440912,7.337122,6.767175,6.626123,6.644952,6.681085,6.692743,6.672235,6.651178,11.85739,96.8129,11.85739,96.8129,6.64135,12.00232,97.99337,12.00232,97.99337,6.640228,8.051,25.36,37.5,24.38,106.47,12.59,4.86,19.63,0.44,0.45,5.41,16.61,2.15,3.37,2.376,6.15,12.73,1.2,13.15474,6.641916,9.268172067,11945,13.67,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 14:20:00,9.482202,8.368433,7.228021,6.787286,6.636041,6.647577,6.683252,6.694147,6.673669,6.652948,11.8981,97.15487,11.8981,97.15487,6.645416,12.02661,98.19404,12.02661,98.19404,6.641205,8.170999,25.42,37.46,24.35,108.1,12.75,4.84,19.55,0.4,0.41,5.37,16.49,2.2,3.37,2.374,6.15,12.59,1.2,13.15415,6.644177,9.2677563825,11946,13.59,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 14:30:00,9.625361,8.405329,7.342858,6.799554,6.637414,6.650384,6.68371,6.69375,6.670343,6.65014,11.99181,97.92781,11.99181,97.92781,6.648499,12.02112,98.1497,12.02112,98.1497,6.64135,8.064,25.32,37.43,24.33,107.98,12.77,5.65,22.82,0.47,0.48,NA,NA,2.26,3.37,2.375,6.15,12.6,1.2,13.15378,6.641963,9.267495699,11947,13.6,23.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 14:40:00,9.631922,8.462488,7.499902,6.816247,6.64068,6.65014,6.684503,6.693567,6.671899,6.652002,11.97508,97.79472,11.97508,97.79472,6.649971,11.97043,97.73256,11.97043,97.73256,6.640053,8.235,25.46,37.45,24.34,108.32,12.75,4.88,19.72,0.46,0.47,NA,NA,2.57,3.37,2.373,6.15,12.66,1.2,13.15508,6.642752,9.268411614,11948,13.77,23.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 14:50:00,9.476587,8.506525,7.421167,6.820673,6.646234,6.653894,6.683954,6.694147,6.67193,6.652002,11.92875,97.43032,11.92875,97.43032,6.65567,11.95357,97.60153,11.95357,97.60153,6.642807,8.228,25.46,37.47,24.35,108.89,12.83,5.41,21.85,0.46,0.47,NA,NA,2.37,3.36,2.371,6.15,12.67,1.2,13.15272,6.642644,9.266748876000001,11949,13.7,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 15:00:00,9.450373,8.482111,7.360986,6.803766,6.649804,6.651086,6.689844,6.694666,6.671167,6.65011,11.9517,97.62618,11.9517,97.62618,6.659073,11.99004,97.89434,11.99004,97.89434,6.640701,8.323,25.53,37.46,24.35,109.38,12.85,4.9,19.8,0.45,0.46,5.34,16.4,2.16,3.36,2.37,6.15,12.56,1.19,13.15379,6.641142,9.2675027445,11950,13.62,23.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 15:10:00,9.854334,8.63064,7.433984,6.797937,6.647058,6.658533,6.693658,6.69613,6.67309,6.651056,12.02215,98.20915,12.02215,98.20915,6.662163,11.96757,97.70998,11.96757,97.70998,6.640381,8.212,25.44,37.44,24.34,109.98,12.96,5.39,21.78,0.5,0.51,6.1,18.73,2.66,3.36,2.367,6.15,12.71,1.19,13.1526,6.642025,9.26666433,11951,13.79,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 15:20:00,9.830744,8.498194,7.501886,6.850214,6.64779,6.66308,6.689386,6.693842,6.672388,6.652734,12.03239,98.28297,12.03239,98.28297,6.658096,11.99836,97.96719,11.99836,97.96719,6.642807,8.305,25.5,37.44,24.34,110.1,12.94,5.53,22.35,0.49,0.5,6.85,21.03,2.26,3.36,2.365,6.15,12.53,1.19,13.1533,6.643898,9.267157515,11952,13.64,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 15:30:00,9.824243,8.544275,7.715966,6.879022,6.646356,6.657709,6.688684,6.69314,6.671289,6.651025,12.00807,98.0854,12.00807,98.0854,6.6586,11.99473,97.93007,11.99473,97.93007,6.63974,8.364,25.55,37.45,24.34,109.73,12.88,4.7,19,0.44,0.45,5.37,16.49,2.45,3.36,2.365,6.15,12.71,1.19,13.1526,6.642025,9.26666433,11953,13.7,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 15:40:00,10.00048,8.482905,7.74386,6.896906,6.647485,6.658594,6.689722,6.693628,6.672571,6.651941,11.97616,97.83078,11.97616,97.83078,6.661034,11.99879,97.96288,11.99879,97.96288,6.639565,8.24,25.48,37.48,24.36,108.51,12.78,5.03,20.32,0.44,0.45,5.39,16.55,2.34,3.35,2.363,6.15,12.6,1.19,13.15308,6.642396,9.267002514,11954,13.72,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 15:50:00,9.854517,8.435724,7.673517,6.904199,6.654657,6.661798,6.690851,6.693933,6.672754,6.651727,11.95324,97.64664,11.95324,97.64664,6.662331,12.01971,98.1353,12.01971,98.1353,6.640228,8.143,25.42,37.5,24.37,108.36,12.79,5.92,23.92,0.52,0.53,5.36,16.48,2.2,3.35,2.363,6.15,11.68,1.2,13.15274,6.642783,9.266762967,11955,12.89,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 16:00:00,9.92431,8.616541,7.573877,6.913812,6.659296,6.668634,6.693292,6.693445,6.672662,6.651819,11.99484,97.99236,11.99484,97.99236,6.66478,12.01509,98.09634,12.01509,98.09634,6.63974,8.045,25.38,37.53,24.4,107.66,12.74,5.2,21.04,0.59,0.6,5.39,16.55,1.8,3.35,2.364,6.15,12.71,1.2,13.15428,6.643635,9.267847974,11956,13.67,24.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 16:10:00,9.437098,8.61001,7.597284,6.951502,6.668176,6.671228,6.697504,6.696283,6.674738,6.65368,11.914,97.34897,11.914,97.34897,6.671761,12.02467,98.17774,12.02467,98.17774,6.641029,8.227,25.43,37.42,24.32,109.63,12.91,5.47,22.12,0.52,0.53,5.36,16.46,2.25,3.35,2.362,6.15,11.7,1.2,13.15369,6.644301,9.2674322895,11957,12.91,23.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 16:20:00,9.333246,8.537683,7.47149,6.935541,6.681848,6.671869,6.695703,6.696802,6.673273,6.653772,11.84694,96.80346,11.84694,96.80346,6.672737,12.04665,98.35195,12.04665,98.35195,6.638916,8.231,25.44,37.43,24.33,107.47,12.66,5.35,21.65,0.48,0.49,5.36,16.46,2.25,3.35,2.361,6.15,11.59,1.2,13.15188,6.645246,9.266157054,11958,12.85,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 16:30:00,9.270227,8.45672,7.654504,6.92611,6.685236,6.673456,6.688135,6.694788,6.673914,6.653467,11.90367,97.25194,11.90367,97.25194,6.666557,12.02496,98.17817,12.02496,98.17817,6.640228,8.242,25.47,37.46,24.35,109.82,12.93,5.87,23.72,0.51,0.52,5.39,16.55,2.38,3.35,2.362,6.15,12.66,1.2,13.15429,6.645106,9.2678550195,11959,13.74,23.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 16:40:00,9.322016,8.452387,7.461114,6.922754,6.693018,6.670465,6.691095,6.693811,6.673364,6.653772,11.89788,97.21648,11.89788,97.21648,6.671425,12.02946,98.21491,12.02946,98.21491,6.640228,8.211001,25.44,37.45,24.34,110.67,13.04,5.96,24.1,0.55,0.57,5.43,16.68,2.63,3.35,2.36,6.15,12.58,1.19,13.15357,6.644889,9.2673477435,11960,13.6,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 16:50:00,9.417627,8.455164,7.705194,6.949823,6.7010439999999996,6.675592,6.698602,6.696741,6.673852,6.652704,11.95303,97.69228,11.95303,97.69228,6.681671,12.02607,98.18758,12.02607,98.18758,6.640381,8.329001,25.53,37.46,24.35,109.08,12.82,5.8,23.46,0.58,0.6,5.35,16.42,2.65,3.35,2.362,6.15,12.53,1.19,13.15384,6.643775,9.267537972000001,11961,13.63,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 17:00:00,9.400568,8.446466,7.628656,6.998102,6.715814,6.678156,6.695764,6.697015,6.674676,6.653986,11.93654,97.56299,11.93654,97.56299,6.683952,12.0284,98.20941,12.0284,98.20941,6.641518,8.158,25.41,37.46,24.35,109.75,12.95,7.34,29.68,0.63,0.65,5.52,16.96,4.9,3.35,2.361,6.15,12.63,1.19,13.15273,6.644998,9.2667559215,11962,13.62,23.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 17:10:00,9.534052,8.458399,7.690088,7.016321,6.707056,6.684503,6.697351,6.700494,6.678216,6.655176,11.97328,97.8701,11.97328,97.8701,6.686722,12.012,98.08391,12.012,98.08391,6.644928,8.319,25.53,37.47,24.35,109.21,12.83,5.49,22.21,0.47,0.48,5.37,16.49,2.27,3.35,2.361,6.15,12.56,1.19,13.15251,6.645679,9.2666009205,11963,13.52,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 17:20:00,9.503839,8.492975,7.95849,7.04104,6.715142,6.69256,6.704584,6.705804,6.67727,6.655115,11.98006,97.9264,11.98006,97.9264,6.687042,12.02643,98.19579,12.02643,98.19579,6.642494,8.393,25.56,37.43,24.33,110.56,12.97,6.37,25.74,0.55,0.57,5.35,16.45,2.52,3.35,2.359,6.15,12.53,1.19,13.15215,6.64605,9.2663472825,11964,13.58,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 17:30:00,9.594416,8.463739,8.093744,7.11059,6.750604,6.699609,6.723657,6.713861,6.679224,6.655054,11.92703,97.54161,11.92703,97.54161,6.707031,12.0267,98.19904,12.0267,98.19904,6.642982,8.341,25.53,37.44,24.34,110.67,13,7.98,32.26,0.6,0.61,5.35,16.44,2.46,3.35,2.358,6.15,12.12,1.19,13.15324,6.64732,9.267115242000001,11965,13.29,22.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 17:40:00,9.408838,8.475946,8.17602,7.21145,6.795892,6.715448,6.737421,6.719965,6.688898,6.657892,11.90797,97.39418,11.90797,97.39418,6.710449,12.04861,98.42322,12.04861,98.42322,6.661362,8.401,25.57,37.44,24.34,111.19,13.04,6.09,24.61,0.58,0.59,5.36,16.47,2.18,3.35,2.358,6.15,11.94,1.19,13.15311,6.649674,9.2670236505,11966,13.11,22.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 17:50:00,9.712763,8.516687,8.27041,7.226434,6.818872,6.731256,6.73385,6.715906,6.680292,6.658563,11.95948,97.86628,11.95948,97.86628,6.731247,12.02994,98.26293,12.02994,98.26293,6.658104,8.454001,25.62,37.46,24.35,110.98,13,5.49,22.21,0.51,0.52,5.36,16.46,2.02,3.35,2.358,6.15,11.83,1.19,13.15284,6.650325,9.266833422,11967,13,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 18:00:00,10.05145,8.650629,8.18429,7.230493,6.844751,6.758661,6.728967,6.71618,6.679559,6.658105,11.92741,97.6668,11.92741,97.6668,6.757057,11.98516,97.88382,11.98516,97.88382,6.652748,8.538999,25.68,37.45,24.35,110.69,12.94,5.91,23.91,0.59,0.6,5.34,16.41,2.25,3.34,2.356,6.15,11.75,1.19,13.15391,6.649225,9.2675872905,11968,12.92,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 18:10:00,10.06838,8.588648,8.145777,7.231073,6.86477,6.739007,6.719812,6.70794,6.67843,6.656915,11.96152,97.89214,11.96152,97.89214,6.73497,12.01957,98.1545,12.01957,98.1545,6.648499,8.512999,25.65,37.43,24.33,108.85,12.73,4.74,19.16,0.47,0.48,5.36,16.47,2.1,3.34,2.356,6.15,11.68,1.19,13.15339,6.649225,9.2672209245,11969,12.85,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 18:20:00,9.905847,8.54513,8.045099,7.251764,6.820825,6.719415,6.716394,6.711206,6.680932,6.659906,11.88005,97.22304,11.88005,97.22304,6.734001,12.0151,98.13233,12.0151,98.13233,6.654358,8.482,25.63,37.44,24.34,111.01,12.99,5.98,24.18,0.5,0.51,5.36,16.45,2.66,3.34,2.354,6.15,11.66,1.2,13.15322,6.649922,9.267101151,11970,12.84,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 18:30:00,9.652704,8.523279,8.088648,7.254633,6.809564,6.699365,6.711358,6.70437,6.679926,6.659875,11.94602,97.67304,11.94602,97.67304,6.697281,11.96917,97.74842,11.96917,97.74842,6.650795,8.448,25.61,37.46,24.35,110.68,12.97,6.38,25.8,0.6,0.61,5.35,16.44,2.08,3.34,2.357,6.15,11.62,1.2,13.15227,6.651765,9.2664318285,11971,12.8,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 18:40:00,10.10638,8.559686,8.024744,7.182275,6.789758,6.698694,6.717554,6.712793,6.682702,6.659692,11.96354,97.82196,11.96354,97.82196,6.699554,12.03905,98.31193,12.03905,98.31193,6.647865,8.454001,25.63,37.47,24.36,110.22,12.91,5.64,22.8,0.59,0.61,5.36,16.46,2.05,3.35,2.358,6.15,11.61,1.2,13.15289,6.650527,9.2668686495,11972,12.76,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 18:50:00,10.57653,8.555262,8.140192,7.154749,6.784631,6.716272,6.731592,6.705621,6.680261,6.659845,11.92019,97.49607,11.92019,97.49607,6.711258,12.08302,98.68013,12.08302,98.68013,6.651596,8.41,25.6,37.48,24.36,110.36,12.94,4.74,19.16,0.54,0.56,5.35,16.43,2.3,3.35,2.36,6.15,11.59,1.2,13.15285,6.651564,9.266840467500002,11973,12.78,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 19:00:00,10.56988,8.540796,8.087061,7.168054,6.785882,6.727442,6.737573,6.721033,6.686487,6.661493,11.93034,97.62136,11.93034,97.62136,6.72863,12.046569999999999,98.39673,12.046569999999999,98.39673,6.657288,8.36,25.54,37.44,24.34,110.43,12.96,6,24.26,0.63,0.64,5.38,16.51,1.88,3.35,2.359,6.15,11.59,1.2,13.15245,6.651998,9.2665586475,11974,12.77,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 19:10:00,10.60763,8.553003,8.081538,7.169854,6.796167,6.72851,6.735346,6.711054,6.685632,6.662988,11.88758,97.27472,11.88758,97.27472,6.729942,12.10701,98.90021,12.10701,98.90021,6.661354,8.405,25.6,37.48,24.36,110.63,12.97,5.32,21.5,0.6,0.62,5.34,16.41,2.24,3.35,2.357,6.15,11.58,1.19,13.15356,6.654709,9.267340698,11975,12.78,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 19:20:00,10.60058,8.540705,8.187799,7.170618,6.794458,6.729334,6.730218,6.712182,6.687646,6.66427,11.89499,97.34964,11.89499,97.34964,6.735794,12.13387,99.1278,12.13387,99.1278,6.664604,8.498999,25.64,37.44,24.34,110.58,12.94,5.78,23.35,0.57,0.59,5.34,16.41,2.04,3.35,2.359,6.15,11.57,1.19,13.15358,6.655499,9.267354789,11976,12.77,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 19:30:00,10.79138,8.56814,8.22613,7.1737,6.795954,6.743798,6.738092,6.719446,6.689935,6.668878,11.87485,97.21905,11.87485,97.21905,6.749916,12.11192,98.94818,12.11192,98.94818,6.664444,8.519,25.66,37.45,24.34,110.13,12.88,5.74,23.22,0.59,0.6,5.35,16.42,2.22,3.35,2.359,6.15,11.57,1.19,13.15266,6.659605,9.266706603,11977,12.74,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 19:40:00,10.86865,8.588068,8.26333,7.224603,6.800806,6.760645,6.749597,6.723382,6.694238,6.669916,11.86938,97.19333,11.86938,97.19333,6.757706,12.07402,98.64044,12.07402,98.64044,6.665253,8.456,25.62,37.46,24.35,109.8,12.86,5.17,20.91,0.52,0.53,5.35,16.43,2.56,3.35,2.359,6.15,11.56,1.19,13.15351,6.660782,9.2673054705,11978,12.75,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 19:50:00,10.92343,8.8649539999999991,8.340266,7.304132,6.828424,6.757349,6.73385,6.718682,6.690302,6.669153,11.86898,97.17383,11.86898,97.17383,6.751053,12.12653,99.0699,12.12653,99.0699,6.665421,8.643,25.76,37.46,24.35,110.36,12.87,4.87,19.67,0.44,0.45,5.33,16.37,2.14,3.34,2.356,6.15,11.55,1.19,13.15122,6.659543,9.265692051,11979,12.72,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 20:00:00,10.95571,9.366266,8.410853,7.316614,6.841699,6.754206,6.726862,6.718011,6.690484,6.666376,11.91108,97.49002,11.91108,97.49002,6.739357,12.07922,98.68138,12.07922,98.68138,6.664612,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15284,6.657993,9.266833422,11980,12.77,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-04 20:10:00,10.86956,9.856806,8.294245,7.327234,6.852899,6.73385,6.72555,6.721033,6.693353,6.665643,11.90424,97.43602,11.90424,97.43602,6.740173,12.09904,98.83967,12.09904,98.83967,6.663147,9.121,26.02,37.35,24.28,112.23,12.94,4.44,17.96,0.42,0.43,5.27,16.19,2.01,3.31,2.333,6.15,11.55,1.2,13.15307,6.657187,9.2669954685,11981,12.73,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 20:20:00,10.74453,9.826715,8.337671,7.362146,6.864648,6.745019,6.720209,6.717798,6.694574,6.668878,11.88372,97.26857,11.88372,97.26857,6.740334,12.05541,98.4848,12.05541,98.4848,6.663803,8.597999,25.72,37.45,24.34,111.3,12.99,5.32,21.5,0.46,0.48,5.32,16.36,2.05,3.31,2.331,6.15,11.55,1.2,13.15353,6.659419,9.2673195615,11982,12.74,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 20:30:00,10.50479,9.541712,8.359247,7.459497,6.862421,6.751642,6.721338,6.7175840000000004,6.69552,6.671564,11.85958,97.10473,11.85958,97.10473,6.754303,12.17497,99.4656,12.17497,99.4656,6.665421,8.560001,25.68,37.44,24.33,111.17,12.99,5.2,21.02,0.56,0.58,5.34,16.4,2.24,3.32,2.338,6.15,11.54,1.2,13.15332,6.663278,9.267171606000002,11983,12.74,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 20:40:00,10.7297,9.669763,8.326227,7.473016,6.849786,6.747491,6.723626,6.719476,6.696466,6.673639,11.86716,97.12771,11.86716,97.12771,6.738228,12.12716,99.077,12.12716,99.077,6.666237,8.632,25.73,37.44,24.34,111.53,13.01,4.84,19.58,0.54,0.55,5.35,16.44,1.88,3.32,2.339,6.15,11.53,1.2,13.15262,6.664022,9.266678421,11984,12.73,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 20:50:00,10.80404,9.122186,8.129236,7.396448,6.80874,6.712243,6.719079,6.719415,6.70022,6.675317,11.92985,97.57927,11.92985,97.57927,6.713051,12.13416,99.1325,12.13416,99.1325,6.665588,8.482,25.63,37.44,24.33,110.8,12.97,5.69,23.01,0.55,0.57,5.34,16.4,2.17,3.32,2.342,6.15,11.53,1.2,13.15297,6.665695,9.2669250135,11985,12.73,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 21:00:00,10.78512,9.098932,8.140955,7.315882,6.785181,6.716363,6.718164,6.720789,6.696771,6.673944,11.92621,97.54334,11.92621,97.54334,6.710449,12.08579,98.73863,12.08579,98.73863,6.666069,8.508,25.65,37.44,24.34,110.59,12.94,5.32,21.5,0.49,0.5,5.35,16.43,2.15,3.32,2.342,6.15,11.53,1.2,13.14995,6.664579,9.264797272500001,11986,12.69,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 21:10:00,10.76437,9.017573,8.071192,7.287347,6.777795,6.711511,6.722101,6.724634,6.695337,6.674982,11.79934,96.50058,11.79934,96.50058,6.708336,12.09513,98.81134,12.09513,98.81134,6.664612,8.485,25.63,37.44,24.34,111.07,13,5.87,23.73,0.54,0.56,5.37,16.49,2.16,3.33,2.344,6.15,11.52,1.2,13.15257,6.665943,9.2666431935,11987,12.7,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 21:20:00,10.73864,8.987726,7.900903,7.241449,6.773431,6.70434,6.721857,6.726465,6.697473,6.674554,11.92471,97.50631,11.92471,97.50631,6.700363,12.07515,98.65042,12.07515,98.65042,6.665588,8.458,25.63,37.47,24.36,110.15,12.9,5.26,21.27,0.49,0.5,5.36,16.47,2.06,3.33,2.346,6.15,11.53,1.2,13.15374,6.666068,9.267467517,11988,12.7,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 21:30:00,10.70312,8.840967,7.94851,7.19439,6.776727,6.709253,6.732934,6.72851,6.698907,6.677026,11.98504,98.02835,11.98504,98.02835,6.712067,12.01642,98.17839,12.01642,98.17839,6.668686,8.446,25.64,37.5,24.37,108.67,12.73,4.64,18.75,0.41,0.43,5.36,16.47,2.4,3.34,2.35,6.15,11.52,1.2,13.15336,6.666083,9.267199788,11989,12.69,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 21:40:00,10.67968,8.744501,7.985834,7.154535,6.782709,6.7185,6.730676,6.724298,6.700647,6.677637,12.01138,98.24874,12.01138,98.24874,6.714012,12.01796,98.18295,12.01796,98.18295,6.665421,8.438,25.61,37.45,24.34,110.84,12.99,4.83,19.53,0.47,0.48,5.37,16.5,2.37,3.34,2.352,6.15,11.51,1.2,13.15077,6.667369,9.265375003499999,11990,12.69,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 21:50:00,10.67321,8.698054,7.979578,7.134241,6.782342,6.722314,6.732446,6.724908,6.700922,6.677759,11.98786,98.07418,11.98786,98.07418,6.721321,12.01932,98.20492,12.01932,98.20492,6.6698,8.398,25.6,37.49,24.37,110.39,12.95,5.29,21.4,0.53,0.54,5.33,16.38,2.2,3.34,2.352,6.15,11.52,1.19,13.15221,6.668176,9.2663895555,11991,12.69,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 22:00:00,10.64312,8.746424,7.874963,7.135858,6.776483,6.723261,6.724908,6.723474,6.702752,6.679681,11.92864,97.59022,11.92864,97.59022,6.721497,12.0031,98.06346,12.0031,98.06346,6.666229,8.284,25.54,37.51,24.38,110.21,12.96,5.85,23.65,0.63,0.64,5.38,16.54,1.99,3.34,2.354,6.15,11.51,1.19,13.15476,6.670331,9.268186158,11992,12.7,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 22:10:00,10.59805,8.720057,7.8742,7.1397640000000004,6.763452,6.722894,6.724084,6.726434,6.701898,6.681238,11.94652,97.74234,11.94652,97.74234,6.723915,11.98939,97.96498,11.98939,97.96498,6.671761,8.396,25.6,37.49,24.37,108.81,12.76,5.13,20.75,0.46,0.47,5.37,16.5,2.2,3.34,2.353,6.15,11.51,1.19,13.15269,6.670501,9.2667277395,11993,12.7,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 22:20:00,10.55545,8.647822,7.87063,7.134332,6.766077,6.72497,6.72555,6.732354,6.703821,6.68081,11.96403,97.87934,11.96403,97.87934,6.72133,12.01346,98.16133,12.01346,98.16133,6.6716,8.371,25.58,37.49,24.37,109.25,12.82,5.31,21.45,0.54,0.55,5.37,16.5,2.14,3.34,2.354,6.15,11.51,1.19,13.15395,6.670919,9.2676154725,11994,12.7,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 22:30:00,10.54278,8.678888,7.90661,7.154016,6.767145,6.716852,6.729638,6.730402,6.704706,6.680536,11.93809,97.64512,11.93809,97.64512,6.712395,12.01257,98.16603,12.01257,98.16603,6.676483,8.417,25.61,37.48,24.36,107.24,12.57,5.61,22.66,0.52,0.54,5.37,16.49,2.2,3.34,2.353,6.15,11.51,1.19,13.15214,6.671664,9.266340237,11995,12.69,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 22:40:00,10.54617,8.561762,7.807489,7.150567,6.774072,6.720483,6.728723,6.730402,6.70672,6.68429,11.93222,97.60269,11.93222,97.60269,6.714661,12.02848,98.30708,12.02848,98.30708,6.680862,8.369001,25.58,37.49,24.37,109.79,12.89,5.43,21.95,0.55,0.56,5.37,16.51,2.07,3.34,2.353,6.15,11.5,1.19,13.15159,6.673865,9.2659527345,11996,12.7,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 22:50:00,10.54559,8.477778,7.709192,7.139429,6.774347,6.710046,6.725946,6.730859,6.702936,6.683435,11.94285,97.68299,11.94285,97.68299,6.711906,12.06307,98.56705,12.06307,98.56705,6.671761,8.319,25.52,37.45,24.34,110.16,12.94,5.19,20.97,0.51,0.53,5.36,16.47,2.18,3.34,2.354,6.15,11.5,1.19,13.15141,6.674315,9.2658259155,11997,12.69,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 23:00:00,10.57431,8.42721,7.636286,7.1238340000000004,6.765497,6.69906,6.719995,6.72741,6.701806,6.681299,12.00103,98.14402,12.00103,98.14402,6.705887,12.04733,98.45137,12.04733,98.45137,6.676956,8.238,25.47,37.47,24.36,109.98,12.95,5.44,21.98,0.54,0.55,5.4,16.59,2.27,3.34,2.355,6.15,11.5,1.19,13.15198,6.672191,9.266227509,11998,12.69,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 23:10:00,10.59921,8.41665,7.618066,7.127832,6.737207,6.690698,6.715478,6.72387,6.700769,6.681909,12.00553,98.15278,12.00553,98.15278,6.694511,11.98941,97.98044,11.98941,97.98044,6.67794,8.202,25.44,37.46,24.35,110.19,12.99,5.14,20.76,0.53,0.54,5.41,16.61,2.03,3.34,2.357,6.15,11.5,1.19,13.15359,6.672423,9.267361834499999,11999,12.67,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 23:20:00,10.57678,8.418116,7.602075,7.096704,6.710474,6.687921,6.714685,6.722802,6.702142,6.683435,12.03021,98.33815,12.03021,98.33815,6.687843,11.98605,97.94778,11.98605,97.94778,6.675835,8.134,25.43,37.51,24.38,109.34,12.91,5.51,22.29,0.58,0.6,5.41,16.61,2.02,3.35,2.358,6.15,11.49,1.19,13.15318,6.673354,9.267072969,12000,12.7,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 23:30:00,10.55261,8.39126,7.655023,7.068933,6.697137,6.688226,6.715418,6.723596,6.702722,6.683648,11.98486,97.96707,11.98486,97.96707,6.687698,11.97846,97.902,11.97846,97.902,6.682472,8.139,25.41,37.49,24.37,110.05,12.99,5.57,22.53,0.6,0.62,5.42,16.66,2.57,3.34,2.355,6.15,11.49,1.19,13.15176,6.674253,9.266072508,12001,12.69,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 23:40:00,10.55996,8.389063,7.629174,7.065149,6.699335,6.685907,6.714318,6.723322,6.701074,6.67962,12.01321,98.19798,12.01321,98.19798,6.687355,12.03342,98.31851,12.03342,98.31851,6.669159,8.186,25.45,37.49,24.37,109.96,12.96,5.84,23.63,0.57,0.58,5.41,16.61,2.32,3.34,2.355,6.15,11.49,1.19,13.15203,6.671105,9.2662627365,12002,12.68,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-04 23:50:00,10.54876,8.392725,7.663934,7.068628,6.696649,6.682458,6.715356,6.723993,6.701624,6.680475,12.03658,98.38778,12.03658,98.38778,6.686867,12.05861,98.55146,12.05861,98.55146,6.680206,8.178001,25.42,37.46,24.35,109.31,12.89,5.4,21.83,0.56,0.57,5.39,16.54,2.27,3.34,2.355,6.15,11.49,1.19,13.15118,6.671043,9.265663869,12003,12.69,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 00:00:00,10.55392,8.385401,7.649682,7.080072,6.696893,6.691461,6.716577,6.721978,6.702356,6.68081,12.00141,98.10118,12.00141,98.10118,6.687202,12.0913,98.81234,12.0913,98.81234,6.677605,8.062,25.35,37.47,24.36,109.49,12.95,5.79,23.42,0.66,0.67,5.42,16.66,2.62,3.34,2.356,6.15,11.49,1.19,13.15205,6.671214,9.266276827499999,12004,12.67,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 00:10:00,10.54061,8.364008,7.741876,7.102777,6.699823,6.692468,6.716272,6.723566,6.701166,6.677606,11.9966,98.06305,11.9966,98.06305,6.687698,12.05104,98.48007,12.05104,98.48007,6.676315,8.023,25.32,37.47,24.36,109.41,12.95,5.74,23.2,0.64,0.65,5.44,16.71,2.47,3.34,2.355,6.15,11.48,1.19,13.15257,6.668904,9.2666431935,12005,12.68,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 00:20:00,10.51953,8.399194,7.713647,7.118982,6.700128,6.687219,6.71679,6.724237,6.702081,6.678125,12.03114,98.34539,12.03114,98.34539,6.687698,12.05201,98.49871,12.05201,98.49871,6.680687,8.167,25.44,37.5,24.37,109.16,12.87,5.51,22.25,0.55,0.56,5.39,16.57,1.85,3.34,2.353,6.15,11.49,1.19,13.15249,6.669013,9.2665868295,12006,12.66,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 00:30:00,10.50628,8.432886,7.736291,7.120233,6.69256,6.687219,6.717096,6.725671,6.701715,6.677942,12.04823,98.4851,12.04823,98.4851,6.687698,12.01607,98.18784,12.01607,98.18784,6.673714,8.262999,25.5,37.48,24.36,108.79,12.8,5.73,23.17,0.58,0.59,5.38,16.52,2.24,3.34,2.35,6.15,11.48,1.19,13.15212,6.669571,9.266326146,12007,12.65,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 00:40:00,10.49734,8.434046,7.80578,7.12536,6.691248,6.690179,6.717431,6.724878,6.701501,6.678278,12.01406,98.20536,12.01406,98.20536,6.687531,12.03537,98.33869,12.03537,98.33869,6.670944,8.291,25.51,37.47,24.36,106.63,12.54,5.39,21.77,0.57,0.59,5.38,16.52,2.2,3.33,2.349,6.15,11.48,1.19,13.15166,6.668703,9.266002053,12008,12.65,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 00:50:00,10.48873,8.426966,7.817621,7.131402,6.7013489999999996,6.6932,6.719049,6.725915,6.702508,6.679346,12.04715,98.47994,12.04715,98.47994,6.689156,12.06673,98.61389,12.06673,98.61389,6.678597,8.332,25.54,37.46,24.35,107.58,12.64,5.16,20.88,0.49,0.5,5.38,16.51,2.16,3.33,2.349,6.15,11.47,1.19,13.15209,6.670191,9.2663050095,12009,12.67,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 01:00:00,10.4989,8.570856,7.74505,7.145685,6.731256,6.707849,6.718927,6.726342,6.702417,6.679437,11.99291,98.07002,11.99291,98.07002,6.702805,12.06077,98.54882,12.06077,98.54882,6.671928,8.317,25.58,37.54,24.4,106.93,12.57,5.63,22.76,0.57,0.58,5.37,16.49,1.85,3.33,2.349,6.15,11.48,1.19,13.15162,6.670563,9.265973871,12010,12.66,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 01:10:00,10.48956,8.599573,7.768457,7.145685,6.728234,6.710016,6.722162,6.723261,6.700067,6.679742,11.97164,97.90918,11.97164,97.90918,6.708168,12.03508,98.33878,12.03508,98.33878,6.671921,8.439,25.6,37.45,24.34,109.71,12.85,5.2,21,0.54,0.55,5.37,16.5,2.08,3.33,2.344,6.15,11.47,1.19,13.15233,6.670671,9.2664741015,12011,12.66,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 01:20:00,10.49542,8.581324,7.891046,7.141077,6.71615,6.704553,6.719202,6.726007,6.702905,6.679468,11.91219,97.41398,11.91219,97.41398,6.70443,11.99754,98.02699,11.99754,98.02699,6.669807,8.436,25.59,37.44,24.34,109.52,12.83,5.15,20.8,0.51,0.53,5.36,16.46,2.37,3.33,2.345,6.15,11.47,1.19,13.15162,6.671307,9.265973871,12012,12.65,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 01:30:00,10.48263,8.55691,7.944604,7.132714,6.708368,6.704675,6.727746,6.726495,6.704431,6.678857,11.97013,97.89806,11.97013,97.89806,6.708656,12.02532,98.25908,12.02532,98.25908,6.671921,8.406999,25.59,37.47,24.35,108.22,12.69,5.39,21.77,0.62,0.64,5.38,16.52,2.25,3.33,2.346,6.15,11.47,1.19,13.15195,6.670362,9.2662063725,12013,12.65,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 01:40:00,10.48947,8.585443,7.879358,7.123102,6.697137,6.706934,6.724237,6.729455,6.707422,6.680383,11.95691,97.78025,11.95691,97.78025,6.704758,12.02289,98.24282,12.02289,98.24282,6.673378,8.415,25.58,37.44,24.34,106.77,12.52,4.81,19.44,0.49,0.5,5.36,16.47,1.63,3.33,2.345,6.15,11.47,1.19,13.15122,6.671633,9.265692051,12014,12.66,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 01:50:00,10.54577,8.762018,7.763879,7.117273,6.693567,6.704858,6.72149,6.730279,6.707758,6.682214,12.00453,98.1615,12.00453,98.1615,6.701347,12.08568,98.76715,12.08568,98.76715,6.67794,8.445,25.61,37.45,24.34,105.39,12.35,4.89,19.77,0.48,0.5,5.34,16.41,2.05,3.32,2.343,6.15,11.46,1.19,13.15148,6.674687,9.265875234,12015,12.65,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 02:00:00,10.5603,8.787989,7.699334,7.104272,6.686609,6.696069,6.722162,6.731073,6.707025,6.683282,11.96525,97.80916,11.96525,97.80916,6.688652,12.09038,98.81514,12.09038,98.81514,6.681839,8.45,25.61,37.44,24.34,109.72,12.85,4.85,19.6,0.54,0.55,5.35,16.45,2.09,3.32,2.34,6.15,11.46,1.2,13.15125,6.674486,9.2657131875,12016,12.66,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 02:10:00,10.55017,8.823511,7.607141,7.091882,6.685785,6.688959,6.720362,6.731012,6.707605,6.68371,11.96928,97.83886,11.96928,97.83886,6.687355,12.0978,98.88581,12.0978,98.88581,6.68589,8.493,25.63,37.43,24.33,110.19,12.89,4.15,16.77,0.42,0.43,5.35,16.44,1.66,3.32,2.341,6.15,11.46,1.2,13.15185,6.675959,9.2661359175,12017,12.66,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 02:20:00,10.54458,8.818476,7.566339,7.06756,6.677728,6.688348,6.71911,6.7297,6.706812,6.684656,11.98831,97.99447,11.98831,97.99447,6.687355,12.09289,98.85138,12.09289,98.85138,6.688187,8.446,25.59,37.43,24.33,109.88,12.87,5.17,20.89,0.56,0.57,5.36,16.46,2.11,3.32,2.341,6.15,11.46,1.2,13.15176,6.676331,9.266072508,12018,12.65,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 02:30:00,10.54376,8.880518,7.595636,7.045343,6.669885,6.685114,6.719018,6.728876,6.705346,6.68548,11.95688,97.73606,11.95688,97.73606,6.686722,12.08202,98.75698,12.08202,98.75698,6.685905,8.46,25.62,37.45,24.34,110.03,12.89,4.93,19.94,0.54,0.55,5.34,16.41,2.09,3.32,2.34,6.15,11.46,1.2,13.15178,6.677385,9.266086599000001,12019,12.66,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 02:40:00,10.53506,8.783686,7.624566,7.023431,6.662195,6.684717,6.718988,6.728357,6.705713,6.6857239999999996,12.02849,98.32283,12.02849,98.32283,6.687355,12.11193,98.99681,12.11193,98.99681,6.68412,8.444,25.6,37.44,24.34,110.03,12.89,5.36,21.66,0.56,0.57,5.35,16.45,2.49,3.32,2.338,6.15,11.46,1.19,13.1517,6.677292,9.266030235,12020,12.65,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 02:50:00,10.52307,8.767694,7.662927,7.020197,6.656702,6.684412,6.719018,6.72793,6.705011,6.685663,12.05165,98.5107,12.05165,98.5107,6.686722,12.09245,98.84768,12.09245,98.84768,6.688171,8.424,25.61,37.48,24.36,110.03,12.9,4.74,19.16,0.48,0.5,5.37,16.49,1.93,3.31,2.336,6.15,11.44,1.19,13.1521,6.676672,9.266312055,12021,12.65,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 03:00:00,10.5137,9.064142,7.629968,7.028802,6.653192,6.683191,6.719018,6.727869,6.703424,6.684228,12.02789,98.31603,12.02789,98.31603,6.686554,12.07394,98.6872,12.07394,98.6872,6.684433,8.547,25.67,37.44,24.33,108.59,12.69,5.11,20.66,0.48,0.49,5.36,16.47,2.26,3.31,2.336,6.15,11.45,1.19,13.15172,6.676067,9.266044326,12022,12.63,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 03:10:00,10.50982,8.904627,7.68023,7.050012,6.65481,6.682336,6.719903,6.728296,6.704706,6.683771,12.05997,98.57897,12.05997,98.57897,6.686867,12.08451,98.7805,12.08451,98.7805,6.687202,8.435001,25.59,37.43,24.33,109.48,12.83,5.19,20.96,0.5,0.51,5.38,16.52,1.99,3.31,2.335,6.15,11.44,1.19,13.15308,6.675649,9.267002514,12023,12.64,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 03:20:00,10.51702,8.698237,7.628839,7.079645,6.670801,6.68194,6.721277,6.727686,6.705164,6.685052,12.01451,98.20824,12.01451,98.20824,6.687202,12.07424,98.69683,12.07424,98.69683,6.687363,8.366,25.56,37.47,24.35,107.95,12.67,4.58,18.5,0.53,0.54,5.38,16.54,2.2,3.31,2.335,6.15,11.45,1.19,13.15171,6.676284,9.266037280499999,12024,12.63,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 03:30:00,10.51754,8.574885,7.623132,7.079156,6.670892,6.683496,6.720971,6.726282,6.705042,6.68551,11.97794,97.9082,11.97794,97.9082,6.686722,12.05647,98.55157,12.05647,98.55157,6.687355,8.217,25.47,37.48,24.36,108.53,12.79,5.16,20.87,0.51,0.52,5.39,16.57,2.55,3.32,2.337,6.15,11.44,1.19,13.15201,6.677029,9.266248645500001,12025,12.62,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 03:40:00,10.50823,8.464228,7.603723,7.049646,6.667383,6.684167,6.718774,6.727777,6.705469,6.685114,12.00439,98.12351,12.00439,98.12351,6.686386,12.05191,98.51374,12.05191,98.51374,6.687042,8.137999,25.4,37.46,24.35,109.38,12.91,5.92,23.93,0.61,0.62,5.39,16.55,2.46,3.32,2.336,6.15,11.44,1.2,13.15208,6.676222,9.266297964,12026,12.61,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 03:50:00,10.50427,8.426538,7.624994,7.008538,6.661737,6.684106,6.722955,6.730554,6.70849,6.688104,11.98563,97.9719,11.98563,97.9719,6.687042,12.05356,98.52828,12.05356,98.52828,6.687531,8.031999,25.31,37.44,24.34,109.94,13.01,5.82,23.54,0.65,0.66,5.43,16.67,2.23,3.32,2.339,6.15,11.44,1.2,13.15203,6.676843,9.2662627365,12027,12.61,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 04:00:00,10.49603,8.465113,7.629907,6.969598,6.657617,6.68606,6.721948,6.731775,6.710412,6.689752,12.00866,98.15954,12.00866,98.15954,6.686874,12.016,98.22202,12.016,98.22202,6.687851,8.13,25.41,37.49,24.37,109.63,12.94,5.59,22.6,0.6,0.62,5.42,16.65,2.45,3.32,2.34,6.15,11.44,1.2,13.15238,6.680596,9.266509329000002,12028,12.62,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 04:10:00,10.48577,8.452478,7.692285,6.986261,6.657281,6.686853,6.72439,6.732538,6.711694,6.69082,12.04081,98.42166,12.04081,98.42166,6.686554,12.05088,98.51042,12.05088,98.51042,6.689156,8.078,25.37,37.48,24.36,107.04,12.65,6.4,25.89,0.76,0.77,5.42,16.65,2.58,3.32,2.339,6.15,11.43,1.2,13.15237,6.681558,9.2665022835,12029,12.61,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 04:20:00,10.47787,8.456232,7.693231,7.01867,6.658594,6.689416,6.724756,6.732965,6.710809,6.687128,11.97844,97.91499,11.97844,97.91499,6.687843,12.0422,98.43497,12.0422,98.43497,6.687363,8.147,25.42,37.48,24.36,104.68,12.35,5.3,21.41,0.55,0.56,5.41,16.62,1.76,3.32,2.34,6.15,11.43,1.2,13.1523,6.681061,9.266452965000001,12030,12.61,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 04:30:00,10.46237,8.540125,7.667138,7.033716,6.660638,6.690149,6.723626,6.732721,6.710382,6.68728,11.9997,98.08842,11.9997,98.08842,6.687698,12.00231,98.10691,12.00231,98.10691,6.686554,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15252,6.679681,9.266607966,12031,12.65,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-05 04:40:00,10.44985,8.688043,7.637262,7.063745,6.671686,6.691003,6.725518,6.732446,6.70849,6.688135,12.0088,98.17326,12.0088,98.17326,6.691925,11.98827,97.99711,11.98827,97.99711,6.688507,8.088,25.38,37.49,24.37,108.27,12.8,5.53,22.34,0.58,0.59,5.42,16.66,2.7,3.31,2.334,6.15,11.43,1.19,13.15174,6.679464,9.266058417,12032,12.62,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 04:50:00,10.44039,8.741022,7.609491,7.090539,6.664758,6.691308,6.725061,6.736444,6.707391,6.688226,12.06578,98.62767,12.06578,98.62767,6.687355,11.93972,97.6005,11.93972,97.6005,6.688652,8.227,25.48,37.49,24.37,108.46,12.78,4.99,20.15,0.45,0.47,5.34,16.41,1.99,3.31,2.331,6.15,11.43,1.19,13.15188,6.680317,9.266157054,12033,12.62,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 05:00:00,10.42306,9.074274,7.591089,7.108667,6.66076,6.687128,6.723566,6.734796,6.705743,6.685632,12.06177,98.59491,12.06177,98.59491,6.687355,11.98257,97.94118,11.98257,97.94118,6.684776,8.245,25.48,37.48,24.36,108.47,12.77,5.34,21.6,0.52,0.53,5.37,16.51,2.34,3.31,2.33,6.15,11.42,1.19,13.15209,6.679836,9.2663050095,12034,12.62,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 05:10:00,10.40716,9.040582,7.605768,7.116785,6.659174,6.687708,6.721826,6.730859,6.705926,6.685022,12.00102,98.09806,12.00102,98.09806,6.687202,12.01168,98.18225,12.01168,98.18225,6.686066,8.347999,25.55,37.46,24.35,106.72,12.53,4.99,20.17,0.47,0.48,5.39,16.55,2.45,3.3,2.327,6.15,11.42,1.19,13.15289,6.676036,9.2668686495,12035,12.62,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 05:20:00,10.3804,9.311334,7.635278,7.122583,6.659204,6.684442,6.722802,6.731134,6.705255,6.68728,11.97624,97.8945,11.97624,97.8945,6.686867,12.03439,98.37055,12.03439,98.37055,6.687042,8.433,25.6,37.46,24.35,109.04,12.78,4.65,18.81,0.47,0.48,5.35,16.43,2.23,3.3,2.328,6.15,11.42,1.19,13.15218,6.677075,9.266368418999999,12036,12.63,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 05:30:00,10.32479,9.23913,7.62539,7.13125,6.660944,6.6857239999999996,6.721765,6.728662,6.70733,6.687982,12.01175,98.18545,12.01175,98.18545,6.687042,12.06787,98.64687,12.06787,98.64687,6.688187,8.354999,25.51,37.4,24.31,109.22,12.82,5.24,21.19,0.55,0.56,5.39,16.57,2.25,3.29,2.321,6.15,11.42,1.19,13.15234,6.679557,9.266481147,12037,12.63,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 05:40:00,10.3045,9.342706,7.602136,7.133325,6.660455,6.686853,6.719385,6.72796,6.706201,6.688623,12.0403,98.41815,12.0403,98.41815,6.686867,12.05523,98.54147,12.05523,98.54147,6.687363,8.17,25.42,37.46,24.35,109.21,12.88,6.42,25.96,0.61,0.62,5.42,16.66,2.15,3.3,2.323,6.15,11.42,1.19,13.15176,6.679386,9.266072508,12038,12.6,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 05:50:00,10.29275,9.502588,7.553064,7.123498,6.65896,6.687006,6.718714,6.729882,6.706415,6.687921,12.02868,98.32314,12.02868,98.32314,6.686867,12.03169,98.34633,12.03169,98.34633,6.686234,8.085,25.36,37.46,24.35,109.02,12.88,5.74,23.21,0.67,0.68,5.43,16.69,2.04,3.3,2.322,6.15,11.41,1.19,13.15178,6.679386,9.266086599000001,12039,12.61,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 06:00:00,10.27478,9.237634,7.528833,7.103693,6.659814,6.689172,6.726159,6.728784,6.707147,6.688257,12.05838,98.5677,12.05838,98.5677,6.687531,12.0476,98.48207,12.0476,98.48207,6.688507,8.004,25.33,37.5,24.38,107.75,12.76,6.03,24.38,0.67,0.68,5.44,16.71,2.28,3.3,2.323,6.15,11.4,1.19,13.15147,6.680146,9.2658681885,12040,12.61,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 06:10:00,10.24365,9.509058,7.631128,7.077722,6.667078,6.696222,6.723261,6.73092,6.709619,6.688257,12.04649,98.47302,12.04649,98.47302,6.688507,12.03018,98.33845,12.03018,98.33845,6.688019,8.064,25.37,37.5,24.37,108.63,12.84,6.8,27.49,0.66,0.68,5.42,16.64,2.37,3.3,2.323,6.15,11.41,1.19,13.15163,6.680069,9.2659809165,12041,12.6,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 06:20:00,10.20358,9.048273,7.641534,7.070794,6.670038,6.696069,6.723108,6.731073,6.708978,6.687921,12.07317,98.69786,12.07317,98.69786,6.691269,11.99658,98.06082,11.99658,98.06082,6.686874,8.060001,25.35,37.48,24.36,109.01,12.89,6.05,24.46,0.64,0.65,5.44,16.7,2.14,3.3,2.324,6.15,11.4,1.19,13.15198,6.68027,9.266227509,12042,12.61,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 06:30:00,10.19827,9.558191,7.67013,7.009821,6.673761,6.694147,6.726434,6.731042,6.706659,6.687158,12.04972,98.50201,12.04972,98.50201,6.689644,12.02118,98.26119,12.02118,98.26119,6.686554,8.078,25.38,37.5,24.38,108.71,12.85,5.6,22.65,0.56,0.58,5.43,16.67,2.84,3.3,2.324,6.15,11.38,1.19,13.15316,6.678533,9.267058878,12043,12.57,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 06:40:00,10.17947,9.848414,7.715051,7.017328,6.680292,6.691278,6.724726,6.731622,6.708826,6.685174,12.04101,98.43012,12.04101,98.43012,6.689308,11.97017,97.84582,11.97017,97.84582,6.687202,8.221,25.48,37.5,24.37,108.69,12.8,5.21,21.05,0.54,0.56,5.39,16.57,2.36,3.29,2.32,6.15,11.39,1.19,13.15241,6.676408,9.2665304655,12044,12.59,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 06:50:00,10.09024,9.902063,7.754907,7.024896,6.681299,6.690362,6.724206,6.730554,6.705469,6.684747,12.0415,98.43324,12.0415,98.43324,6.688988,11.97807,97.90126,11.97807,97.90126,6.683472,8.247,25.48,37.48,24.36,108.54,12.78,6.7,27.11,0.61,0.63,5.4,16.6,2.39,3.28,2.315,6.15,11.42,1.19,13.15185,6.675602,9.2661359175,12045,12.61,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 07:00:00,10.04458,9.889398,7.786462,7.036706,6.683862,6.693323,6.728479,6.731897,6.706934,6.686487,12.03104,98.3515,12.03104,98.3515,6.69046,11.98246,97.94392,11.98246,97.94392,6.686234,8.295,25.51,37.47,24.35,108.45,12.75,5.75,23.24,0.54,0.55,5.39,16.55,2.37,3.28,2.312,6.15,11.45,1.19,13.1513,6.677075,9.265748415000001,12046,12.62,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 07:10:00,10.02975,9.860132,7.79397,7.02984,6.709955,6.694574,6.72445,6.733942,6.708215,6.687097,12.04035,98.43157,12.04035,98.43157,6.69207,11.96835,97.83303,11.96835,97.83303,6.688019,8.306,25.52,37.47,24.35,108.5,12.75,5.53,22.34,0.5,0.51,5.4,16.58,2.02,3.27,2.303,6.14,11.43,1.19,13.15124,6.678518,9.265706141999999,12047,12.63,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 07:20:00,10.03301,9.861566,7.775812,7.039606,6.717523,6.695062,6.72387,6.73327,6.70852,6.688501,12.00154,98.10749,12.00154,98.10749,6.689308,11.99757,98.07378,11.99757,98.07378,6.688828,8.222999,25.46,37.47,24.36,108.53,12.78,5.91,23.91,0.49,0.5,5.44,16.7,2.42,3.26,2.301,6.15,11.5,1.19,13.15189,6.679821,9.2661640995,12048,12.65,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 07:30:00,10.02444,9.883234,7.756463,7.039514,6.713006,6.697748,6.722009,6.733178,6.708612,6.688776,12.07728,98.7266,12.07728,98.7266,6.689308,12.00485,98.13455,12.00485,98.13455,6.689316,8.314,25.53,37.47,24.36,107.54,12.64,5.49,22.18,0.48,0.49,5.89,18.1,2.42,3.26,2.3,6.15,11.51,1.19,13.15247,6.680813,9.266572738499999,12049,12.7,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 07:40:00,10.01797,9.912958,7.737024,7.032526,6.714136,6.698694,6.722681,6.733118,6.708368,6.688623,12.06553,98.62895,12.06553,98.62895,6.688652,11.91235,97.37798,11.91235,97.37798,6.689156,8.305,25.51,37.45,24.34,108.47,12.75,5.57,22.51,0.53,0.54,7.52,23.09,2.3,3.26,2.299,6.15,11.53,1.19,13.15237,6.680131,9.2665022835,12050,12.7,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 07:50:00,9.998254,9.863337,7.771356,7.010889,6.70376,6.69668,6.725518,6.733911,6.708154,6.689142,12.03211,98.36263,12.03211,98.36263,6.691422,11.9762,97.8991,11.9762,97.8991,6.688828,8.591,25.73,37.47,24.36,108.54,12.67,5.29,21.37,0.48,0.49,5.48,16.85,3.32,3.26,2.298,6.15,11.56,1.19,13.15172,6.68041,9.266044326,12051,12.74,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 08:00:00,9.989405,9.873987,7.800562,6.997522,6.701624,6.700006,6.72558,6.732019,6.709833,6.687952,12.01523,98.225,12.01523,98.225,6.691589,11.97636,97.90206,11.97636,97.90206,6.689468,8.569,25.69,37.44,24.33,109.74,12.82,5.28,21.32,0.47,0.49,5.45,16.75,2.97,3.26,2.296,6.15,11.59,1.2,13.15173,6.679945,9.2660513715,12052,12.77,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 08:10:00,9.976069,9.860468,7.804742,6.996973,6.69198,6.695917,6.72445,6.732538,6.709466,6.690484,12.04424,98.45401,12.04424,98.45401,6.688347,11.97475,97.88613,11.97475,97.88613,6.688339,8.538,25.67,37.44,24.34,109.38,12.79,4.84,19.58,0.37,0.38,5.44,16.71,3.95,3.26,2.297,6.15,11.62,1.2,13.15132,6.68055,9.265762506,12053,12.77,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 08:20:00,9.97207,9.848535,7.8107239999999996,7.002893,6.6854189999999996,6.694055,6.724481,6.732446,6.709955,6.690332,12.02203,98.27371,12.02203,98.27371,6.68882,11.97703,97.90431,11.97703,97.90431,6.688187,8.525,25.63,37.4,24.31,109.32,12.78,5.46,22.09,0.45,0.46,5.35,16.45,2.3,3.26,2.295,6.15,11.65,1.2,13.15157,6.680239,9.2659386435,12054,12.8,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 08:30:00,9.997095,9.83404,7.8416689999999996,7.006006,6.680261,6.691308,6.724756,6.733758,6.711664,6.691156,12.01822,98.24707,12.01822,98.24707,6.690613,11.99195,98.02944,11.99195,98.02944,6.689484,8.477,25.62,37.43,24.33,109.41,12.81,5.16,20.84,0.42,0.43,5.34,16.39,2.29,3.25,2.293,6.15,11.68,1.2,13.15195,6.681945,9.2662063725,12055,12.85,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 08:40:00,10.13339,9.843134,7.84237,6.99273,6.67254,6.690851,6.724298,6.733881,6.711267,6.690454,11.99032,98.01091,11.99032,98.01091,6.687355,12.05563,98.54872,12.05563,98.54872,6.688995,8.385,25.55,37.42,24.33,107,12.55,5.41,21.86,0.46,0.47,NA,NA,4.46,3.24,2.287,6.15,11.72,1.2,13.15184,6.681496,9.266128872,12056,12.89,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 08:50:00,10.1604,9.854792,7.813348,6.968622,6.667291,6.687585,6.723322,6.732538,6.710321,6.690729,12.0025,98.1101,12.0025,98.1101,6.687202,12.02037,98.25973,12.02037,98.25973,6.688652,8.351,25.53,37.43,24.33,109.28,12.83,5.02,20.29,0.63,0.64,5.48,16.83,2.88,3.24,2.286,6.15,11.77,1.19,13.15149,6.681387,9.265882279500001,12057,12.93,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 09:00:00,10.2496,9.88421,7.817498,6.955163,6.662774,6.686822,6.724847,6.732721,6.710687,6.689813,11.9503,97.68462,11.9503,97.68462,6.687698,12.03126,98.35081,12.03126,98.35081,6.689468,8.262999,25.48,37.45,24.34,109.26,12.86,5.05,20.41,0.43,0.44,5.41,16.62,2.39,3.24,2.285,6.15,11.91,1.19,13.15096,6.679929,9.265508868,12058,13.09,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 09:10:00,10.225,9.848932,7.804682,6.976648,6.65838,6.687585,6.725305,6.731775,6.71029,6.688562,12.01399,98.20611,12.01399,98.20611,6.688019,12.01356,98.20252,12.01356,98.20252,6.688019,8.310001,25.52,37.46,24.35,109.33,12.85,5.57,22.52,0.44,0.45,5.39,16.55,2.42,3.24,2.285,6.15,12.74,1.19,13.15124,6.679215,9.265706141999999,12059,13.8,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 09:20:00,10.24145,9.834681,7.842981,7.012018,6.657922,6.6863340000000004,6.723261,6.731256,6.710321,6.688531,11.97679,97.90071,11.97679,97.90071,6.687531,11.99822,98.0716,11.99822,98.0716,6.685738,8.224,25.49,37.51,24.38,108.13,12.74,5.93,23.99,0.43,0.45,5.41,16.62,2.05,3.25,2.291,6.15,12.66,1.19,13.1515,6.67937,9.265889325,12060,13.64,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 09:30:00,10.29656,9.887812,7.902032,7.035425,6.659936,6.687006,6.72384,6.734308,6.712152,6.689264,11.97711,97.90166,11.97711,97.90166,6.686867,12.01443,98.20738,12.01443,98.20738,6.687042,8.538,25.64,37.4,24.31,110.2,12.88,4.59,18.55,0.39,0.4,5.57,17.12,2.3,3.25,2.29,6.15,12.74,1.19,13.15198,6.680007,9.266227509,12061,13.81,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 09:40:00,10.60427,9.956873,7.906458,7.054376,6.66839,6.693933,6.727625,6.734186,6.712305,6.691492,12.05921,98.57694,12.05921,98.57694,6.688507,12.01556,98.22165,12.01556,98.22165,6.689156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15136,6.68179,9.265790688000001,12062,13.79,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 09:50:00,10.62286,9.866022,7.982354,7.075311,6.684595,6.688776,6.725488,6.734674,6.713312,6.693109,11.98225,97.94661,11.98225,97.94661,6.688019,12.04564,98.46674,12.04564,98.46674,6.688828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1514,6.683558,9.26581887,12063,13.79,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 10:00:00,10.69592,9.814509,8.04333,7.082727,6.685236,6.685876,6.724267,6.735254,6.71264,6.692926,11.94024,97.60115,11.94024,97.60115,6.687202,12.02626,98.31146,12.02626,98.31146,6.690117,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15112,6.683854,9.265621596,12064,13.77,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 10:10:00,10.71456,9.579645,7.955255,7.112604,6.693567,6.6863340000000004,6.725794,6.733118,6.712457,6.692041,11.93801,97.5841,11.93801,97.5841,6.687698,12.0185,98.2425,12.0185,98.2425,6.687851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15042,6.682861,9.265128411000001,12065,13.78,19.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 10:20:00,10.79678,9.63067,7.805933,7.151727,6.688226,6.689081,6.723657,6.733972,6.712976,6.690881,11.98816,97.99285,11.98816,97.99285,6.687202,11.99619,98.06336,11.99619,98.06336,6.689156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15077,6.681728,9.265375003499999,12066,13.78,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 10:30:00,10.96212,9.577174,7.882349,7.212122,6.684228,6.687921,6.725977,6.733392,6.708642,6.689203,11.97522,97.88689,11.97522,97.88689,6.687042,11.97362,97.8825,11.97362,97.8825,6.690613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15111,6.679743,9.265614550499999,12067,13.67,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 10:40:00,10.99108,9.520685,8.025629,7.251184,6.690179,6.692896,6.728601,6.734522,6.710962,6.688623,12.01242,98.20882,12.01242,98.20882,6.694366,11.9478,97.665,11.9478,97.665,6.688019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1516,6.679464,9.265959780000001,12068,13.74,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 10:50:00,11.24871,9.31759,8.093317,7.314996,6.693628,6.700372,6.724664,6.732995,6.711237,6.689264,12.00066,98.11864,12.00066,98.11864,6.696785,11.96298,97.79106,11.96298,97.79106,6.688828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15239,6.680146,9.2665163745,12069,13.66,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 11:00:00,11.14813,9.112513,8.127802,7.399682,6.708154,6.703363,6.729334,6.732416,6.710016,6.690362,12.00996,98.21507,12.00996,98.21507,6.705086,12.00422,98.12809,12.00422,98.12809,6.688828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15147,6.681837,9.2658681885,12070,13.75,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 11:10:00,11.1069,9.131464,8.182246,7.466943,6.722254,6.709955,6.735132,6.733392,6.709436,6.689996,11.99602,98.10311,11.99602,98.10311,6.705887,12.01178,98.19079,12.01178,98.19079,6.689156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15109,6.681185,9.2656004595,12071,13.63,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 11:20:00,11.07031,9.248254,8.237696,7.478021,6.73507,6.710138,6.729608,6.733911,6.70968,6.689416,12.00427,98.17054,12.00427,98.17054,6.705887,11.97774,97.9113,11.97774,97.9113,6.688652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15089,6.680813,9.265459549500001,12072,13.71,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 11:30:00,11.28994,9.331782,8.258234,7.479334,6.767511,6.716302,6.727777,6.733484,6.709833,6.690424,11.98548,98.05545,11.98548,98.05545,6.721649,11.95981,97.76271,11.95981,97.76271,6.687851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1508,6.680751,9.26539614,12073,13.74,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 11:40:00,11.29821,9.398859,8.299586,7.462274,6.794916,6.729364,6.728052,6.73443,6.709344,6.690637,12.03087,98.45362,12.03087,98.45362,6.732544,12.01713,98.23368,12.01713,98.23368,6.688828,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15165,6.681728,9.2659950075,0,13.71,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 11:50:00,11.67129,9.457392,8.301782,7.481806,6.817834,6.730371,6.737695,6.734735,6.71084,6.690668,11.95341,97.79964,11.95341,97.79964,6.724258,12.01481,98.21364,12.01481,98.21364,6.688339,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1515,6.680751,9.265889325,1,13.01,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 12:00:00,12.05892,9.228326,8.259882,7.480462,6.807428,6.730982,6.730768,6.73562,6.712549,6.690118,11.93359,97.63198,11.93359,97.63198,6.721978,12.00313,98.12176,12.00313,98.12176,6.689796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15129,6.68086,9.2657413695,2,13.73,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 12:10:00,11.40829,9.190118,8.218195,7.42489,6.783106,6.723169,6.731592,6.735894,6.713556,6.690027,11.95325,97.7883,11.95325,97.7883,6.720192,11.9587,97.75366,11.9587,97.75366,6.687851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15092,6.681092,9.265480686,3,13.67,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 12:20:00,11.45498,9.244959,8.147364,7.348535,6.759332,6.7169739999999996,6.730951,6.735711,6.713037,6.6914,11.99138,98.07955,11.99138,98.07955,6.711739,12.00491,98.13314,12.00491,98.13314,6.688507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15072,6.682395,9.265339776,4,13.75,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-05 12:30:00,11.38995,9.190454,8.03924,7.251214,6.738733,6.710504,6.733636,6.738946,6.71499,6.692407,11.95182,97.75473,11.95182,97.75473,6.711258,12.00482,98.13494,12.00482,98.13494,6.689644,9.058,25.92,37.26,24.22,NA,NA,4.38,19.18,0.51,0.54,5.37,16.5,1.92,2.41,1.696,6.13,13.29,1.2,13.15055,6.682674,9.265220002500001,5,13.68,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 12:40:00,11.22796,9.236963,7.885889,7.139886,6.723535,6.706415,6.733392,6.737695,6.717493,6.693109,11.89844,97.31463,11.89844,97.31463,6.709801,11.99821,98.08186,11.99821,98.08186,6.689964,8.526,25.67,37.46,24.35,NA,NA,3.31,14.53,0.49,0.52,5.43,16.67,2.09,2.63,1.851,6.13,12.51,1.2,13.15089,6.683404,9.265459549500001,6,13.61,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 12:50:00,11.26946,9.318049,7.819757,7.068201,6.712396,6.70733,6.732934,6.735834,6.71618,6.694726,11.96885,97.8847,11.96885,97.8847,6.707512,12.0289,98.33276,12.0289,98.33276,6.689964,8.387,25.6,37.5,24.37,NA,NA,3.89,17.07,0.5,0.54,5.44,16.72,2.04,2.7,1.904,6.14,12.77,1.2,13.15136,6.685607,9.265790688000001,7,13.71,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 13:00:00,10.65359,9.097162,7.700555,6.982995,6.702661,6.703912,6.736353,6.740625,6.713922,6.693964,11.87087,97.08661,11.87087,97.08661,6.708824,12.02202,98.27446,12.02202,98.27446,6.689156,8.274,25.53,37.51,24.38,NA,NA,4.13,18.08,0.45,0.48,5.47,16.8,2.21,2.74,1.928,6.13,12.53,1.2,13.15166,6.685001,9.266002053,8,13.59,24.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 13:10:00,10.95025,9.178491,7.64126,6.981165,6.691248,6.702295,6.735254,6.737909,6.71618,6.693842,11.95126,97.72702,11.95126,97.72702,6.701843,12.0109,98.18079,12.0109,98.18079,6.688019,8.272,25.52,37.5,24.38,NA,NA,3.47,15.2,0.31,0.32,5.46,16.77,2.26,2.76,1.945,6.14,12.51,1.2,13.15104,6.684939,9.265565232,9,13.55,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 13:20:00,10.83831,8.822168,7.598352,6.969751,6.69552,6.703271,6.735894,6.739434,6.716486,6.694726,12.009,98.20008,12.009,98.20008,6.702156,12.03041,98.33984,12.03041,98.33984,6.687843,8.345,25.58,37.51,24.38,NA,NA,3.27,14.35,0.37,0.39,5.46,16.77,2.41,2.78,1.958,6.14,12.65,1.2,13.15165,6.68497,9.2659950075,10,13.67,25.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 13:30:00,10.94229,8.82934,7.659723,6.969629,6.70083,6.707422,6.733698,6.74032,6.71731,6.696527,12.04281,98.497,12.04281,98.497,6.710449,12.02663,98.31298,12.02663,98.31298,6.689484,8.331,25.55,37.48,24.36,NA,NA,4.14,18.12,0.6,0.65,5.52,16.97,2.04,2.81,1.979,6.14,12.5,1.2,13.15245,6.687282,9.2665586475,11,13.58,25.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 13:40:00,10.75274,8.747339,7.609155,6.953058,6.701684,6.706628,6.733606,6.738702,6.714715,6.696191,12.02946,98.38619,12.02946,98.38619,6.709801,11.99956,98.08963,11.99956,98.08963,6.688652,8.346,25.49,37.38,24.3,NA,NA,4.65,20.36,0.66,0.71,5.53,16.99,2.27,2.84,2.002,6.14,11.81,1.2,13.15155,6.686848,9.2659245525,12,15.34,24.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 13:50:00,10.68609,8.817102,7.620782,6.916406,6.702295,6.699426,6.730035,6.737268,6.717004,6.695032,11.97906,97.94608,11.97906,97.94608,6.698418,12.01928,98.24996,12.01928,98.24996,6.688347,8.161,25.43,37.48,24.36,NA,NA,6.06,26.49,0.94,1.03,5.56,17.08,2.07,2.85,2.011,6.14,12.85,1.2,13.14936,6.685234,9.2643815879999991,13,13.58,25.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 14:00:00,10.56368,8.832117,7.605218,6.888788,6.701318,6.699457,6.730706,6.737238,6.716577,6.696252,11.93046,97.53961,11.93046,97.53961,6.694679,12.00507,98.13381,12.00507,98.13381,6.688347,8.182,25.46,37.51,24.38,NA,NA,7.06,30.86,1.07,1.18,5.55,17.04,2.94,2.86,2.015,6.14,12.51,1.19,13.15167,6.685436,9.2660090985,14,13.62,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 14:10:00,10.37667,8.689966,7.549249,6.875818,6.698358,6.701135,6.731989,6.737115,6.716913,6.694818,11.91316,97.39891,11.91316,97.39891,6.695,12.00469,98.13134,12.00469,98.13134,6.688507,8.017,25.3,37.45,24.34,NA,NA,6.59,28.84,0.81,0.89,5.52,16.96,2.36,2.87,2.022,6.14,12.89,1.19,13.15168,6.685963,9.266016144,15,13.69,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 14:20:00,10.11129,8.620447,7.470971,6.89419,6.693536,6.699823,6.731683,6.738397,6.716302,6.695612,11.9938,98.05253,11.9938,98.05253,6.692734,12.00051,98.09715,12.00051,98.09715,6.688507,8.037,25.27,37.38,24.29,NA,NA,4.94,21.62,0.89,0.98,5.53,17,2.33,2.87,2.025,6.14,12.89,1.19,13.15153,6.685715,9.265910461499999,16,13.91,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 14:30:00,10.02319,8.434107,7.534357,6.914789,6.687738,6.697046,6.731042,6.738763,6.717035,6.696191,12.01756,98.23754,12.01756,98.23754,6.688988,11.99906,98.08914,11.99906,98.08914,6.690117,7.953,25.31,37.52,24.39,112.14,13.3,7.9,34.53,1.02,1.12,5.52,16.95,3.25,2.88,2.032,6.14,12.6,1.19,13.15187,6.685498,9.2661500085,17,13.55,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 14:40:00,10.06536,8.467218,7.590753,6.891656,6.68081,6.696283,6.73089,6.738153,6.718469,6.696283,12.02766,98.32492,12.02766,98.32492,6.690948,12.06188,98.59942,12.06188,98.59942,6.68882,7.991,25.36,37.56,24.41,111.81,13.24,7.74,33.81,1.06,1.17,5.54,17.01,2.57,2.88,2.032,6.14,12.78,1.19,13.15296,6.686755,9.266917968,18,13.63,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 14:50:00,9.957971,8.43252,7.613183,6.870508,6.677087,6.696069,6.728601,6.738672,6.717858,6.697137,11.99414,98.0597,11.99414,98.0597,6.694511,12.03647,98.39178,12.03647,98.39178,6.68882,7.984,25.25,37.42,24.32,113.34,13.43,7.32,32.01,0.98,1.08,5.55,17.05,2.72,2.88,2.03,6.14,12.48,1.19,13.15063,6.687422,9.2652763665,19,13.63,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 15:00:00,9.781214,8.304743,7.572626,6.862146,6.677667,6.699487,6.732782,6.739618,6.718408,6.698022,12.03331,98.38792,12.03331,98.38792,6.697762,12.06458,98.6251,12.06458,98.6251,6.690285,7.976,25.29,37.47,24.36,113.39,13.44,8.66,37.84,1,1.1,5.52,16.96,2.17,2.88,2.031,6.14,13.29,1.19,13.15097,6.688229,9.2655159135,20,13.7,25.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 15:10:00,9.592096,8.290644,7.536188,6.891229,6.678918,6.70202,6.7335140000000004,6.742914,6.71969,6.698266,11.94884,97.71752,11.94884,97.71752,6.706055,12.06657,98.63871,12.06657,98.63871,6.689156,7.939,25.26,37.46,24.35,113.56,13.47,7.61,33.25,1.2,1.32,5.54,17.01,2.43,2.89,2.034,6.14,12.55,1.19,13.15083,6.689128,9.2654172765,21,13.64,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 15:20:00,9.470301,8.231714,7.527368,6.926966,6.67959,6.701318,6.733026,6.743097,6.719232,6.696527,11.9929,98.04695,11.9929,98.04695,6.693382,12.00827,98.16162,12.00827,98.16162,6.688995,7.888,25.26,37.52,24.39,112.51,13.36,13.36,58.32,1.68,1.86,5.45,16.75,3.04,2.89,2.037,6.14,12.82,1.19,13.15248,6.687158,9.266579784000001,22,13.87,25.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 15:30:00,9.418848,8.179621,7.505792,6.970056,6.679803,6.697656,6.730554,6.740381,6.719476,6.696436,12.00357,98.13366,12.00357,98.13366,6.693214,12.02306,98.28466,12.02306,98.28466,6.689796,7.99,25.31,37.48,24.36,114.13,13.52,10.54,46.02,1.43,1.59,5.5,16.88,2.82,2.89,2.039,6.15,12.44,1.19,13.15206,6.687531,9.266283873,23,13.58,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 15:40:00,9.346002,8.123286,7.452142,6.972802,6.679407,6.694574,6.731317,6.739984,6.719262,6.697198,11.99011,98.02833,11.99011,98.02833,6.695168,12.03705,98.3984,12.03705,98.3984,6.689644,7.947,25.27,37.47,24.36,114.15,13.54,6.99,30.55,1.29,1.43,5.52,16.97,3.14,2.9,2.042,6.14,12.78,1.19,13.15295,6.688384,9.266910922500001,24,13.55,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 15:50:00,9.21142,8.120264,7.42965,6.954492,6.676538,6.693933,6.730462,6.739282,6.718073,6.697534,11.97679,97.91268,11.97679,97.91268,6.692413,12.00608,98.14423,12.00608,98.14423,6.689156,7.775,25.12,37.43,24.33,114.45,13.63,9.58,41.87,1.12,1.23,5.55,17.04,2.81,2.9,2.043,6.14,11.9,1.19,13.15078,6.68784,9.265382049,25,13.04,25.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 16:00:00,9.197016,8.013727,7.414331,6.94201,6.673669,6.694208,6.73031,6.738672,6.718073,6.697809,11.94783,97.66964,11.94783,97.66964,6.689796,12.02879,98.32702,12.02879,98.32702,6.688019,7.697,25.06,37.44,24.33,113.52,13.54,8.58,37.48,1.02,1.12,5.56,17.09,2.68,2.91,2.048,6.14,12.85,1.19,13.15199,6.688337,9.2662345545,26,13.91,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 16:10:00,9.0711,8.002222,7.405542,6.918665,6.67132,6.69671,6.729761,6.738092,6.717431,6.697717,11.94738,97.67477,11.94738,97.67477,6.693382,11.98567,97.98125,11.98567,97.98125,6.690773,7.695,25.07,37.44,24.34,113.37,13.53,7.85,34.32,0.98,1.08,5.57,17.1,2.7,2.91,2.051,6.14,12.51,1.19,13.15198,6.688523,9.266227509,27,13.56,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 16:20:00,9.023554,8.064844,7.452326,6.923639,6.669336,6.695978,6.728754,6.737604,6.715326,6.696954,11.98349,97.97029,11.98349,97.97029,6.693535,11.982,97.9506,11.982,97.9506,6.69046,7.903,25.2,37.43,24.33,115.1,13.66,9.479999,41.43,1.2,1.33,5.54,17.01,2.67,2.91,2.049,6.14,11.86,1.19,13.15144,6.687065,9.265847052,28,13.01,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 16:30:00,8.948664,8.062678,7.490625,6.923883,6.668512,6.696069,6.730218,6.736749,6.715082,6.696802,11.95671,97.74745,11.95671,97.74745,6.691925,11.96532,97.80886,11.96532,97.80886,6.688347,7.944,25.26,37.47,24.36,115.13,13.65,6.6,28.88,1.04,1.15,5.54,17.02,2.86,2.9,2.047,6.14,12.68,1.19,13.15095,6.6875,9.2655018225,29,13.8,24.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 16:40:00,8.944055,8.067102,7.504114,6.92611,6.669061,6.695459,6.730462,6.737909,6.714838,6.6932,11.99026,98.0149,11.99026,98.0149,6.689156,11.90847,97.34354,11.90847,97.34354,6.688019,7.939,25.25,37.46,24.35,115.29,13.68,8.05,35.18,1.33,1.47,5.55,17.04,2.86,2.9,2.046,6.14,12.23,1.19,13.15171,6.686522,9.266037280499999,30,13.47,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 16:50:00,8.911462,8.070306,7.605523,6.957879,6.668664,6.693842,6.729303,6.737512,6.714136,6.694482,11.99117,98.03283,11.99117,98.03283,6.693382,11.91242,97.37854,11.91242,97.37854,6.689156,7.905,25.23,37.46,24.35,115.26,13.68,10.34,45.16,1.34,1.48,5.57,17.11,2.35,2.9,2.046,6.14,12.36,1.19,13.15289,6.685141,9.2668686495,31,13.54,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 17:00:00,9.761591,8.128931,7.643335,6.987786,6.67135,6.693658,6.729425,6.738183,6.7172790000000004,6.695123,11.97246,97.87333,11.97246,97.87333,6.690781,11.81855,96.61,11.81855,96.61,6.688652,7.947,25.27,37.47,24.36,115.34,13.68,10.78,42.76,1.2,1.32,5.56,17.08,2.87,2.9,2.046,6.14,12.17,1.19,13.1505,6.685389,9.265184775,32,13.28,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 17:10:00,10.30267,8.22851,7.71789,7.016077,6.674036,6.698633,6.734369,6.740961,6.717096,6.69494,12.013,98.21282,12.013,98.21282,6.694023,11.89922,97.27172,11.89922,97.27172,6.689644,8.038,25.35,37.5,24.38,115.4,13.65,7.39,32.28,1.15,1.27,5.54,17.02,2.99,2.9,2.046,6.15,12.12,1.19,13.15239,6.686553,9.2665163745,33,13.22,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 17:20:00,10.65539,8.266169,7.836816,7.108575,6.689447,6.699487,6.73092,6.739679,6.715936,6.696283,11.96307,97.81302,11.96307,97.81302,6.697441,11.9586,97.75486,11.9586,97.75486,6.688652,8.177,25.47,37.53,24.4,115.14,13.58,8.12,35.46,1.11,1.23,5.54,17.01,2.77,2.9,2.043,6.14,12,1.19,13.15132,6.687127,9.265762506,34,13.16,24.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 17:30:00,10.5885,8.282526,7.896509,7.214715,6.730432,6.703454,6.734826,6.740686,6.717798,6.696863,11.91139,97.4074,11.91139,97.4074,6.70443,11.96264,97.78752,11.96264,97.78752,6.688507,8.28,25.49,37.46,24.35,116.16,13.66,7.33,32.03,0.89,0.98,5.55,17.06,2.41,2.9,2.041,6.14,11.93,1.19,13.15178,6.687593,9.266086599000001,35,13.08,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 17:40:00,10.36587,8.29986,7.989282,7.339685,6.75094,6.707971,6.731683,6.738122,6.716638,6.695794,11.9051,97.36745,11.9051,97.36745,6.709137,11.93085,97.53282,11.93085,97.53282,6.690613,8.32,25.53,37.47,24.36,116.93,13.74,7.64,33.39,0.97,1.06,5.52,16.96,2.65,2.89,2.038,6.14,11.85,1.2,13.15212,6.686553,9.266326146,36,12.99,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 17:50:00,10.46121,8.394495,8.117334,7.442133,6.817438,6.708948,6.736535,6.739374,6.717066,6.69613,11.92855,97.56406,11.92855,97.56406,6.7110900000000004,11.92158,97.45571,11.92158,97.45571,6.690132,8.347999,25.57,37.49,24.37,116.88,13.72,7.08,30.96,0.96,1.05,5.5,16.88,2.49,2.89,2.04,6.14,11.81,1.2,13.1515,6.688322,9.265889325,37,12.97,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 18:00:00,10.60217,8.437982,8.287012,7.580072,6.807122,6.712549,6.734399,6.740075,6.717249,6.696039,11.96149,97.8313,11.96149,97.8313,6.710289,11.91014,97.35591,11.91014,97.35591,6.687531,8.439999,25.62,37.48,24.36,116.16,13.61,6.03,26.4,0.82,0.9,5.55,17.05,2.39,2.89,2.039,6.14,11.75,1.2,13.15102,6.686429,9.265551141000001,38,12.94,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 18:10:00,11.12881,8.419519,8.310022,7.748682,6.926782,6.715936,6.733362,6.740686,6.716638,6.69555,11.91534,97.45443,11.91534,97.45443,6.710449,11.8913,97.20671,11.8913,97.20671,6.689484,8.451,25.63,37.47,24.36,115.88,13.57,7.01,30.66,0.72,0.79,5.54,17.01,2.23,2.89,2.036,6.15,11.73,1.2,13.15115,6.686755,9.2656427325,39,12.9,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 18:20:00,11.51104,8.516626,8.343561,7.861291,7.095056,6.891656,6.734857,6.738366,6.716272,6.69552,11.86633,97.10946,11.86633,97.10946,6.733513,11.93289,97.54855,11.93289,97.54855,6.690285,8.461001,25.66,37.51,24.38,115.39,13.51,5.98,26.16,0.76,0.83,5.51,16.93,2.49,2.89,2.036,6.15,11.7,1.2,13.15147,6.686817,9.2658681885,40,12.88,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 18:30:00,11.14724,8.563166,8.366297,7.909906,7.093744,6.742822,6.737359,6.742059,6.71789,6.695825,11.90102,97.33757,11.90102,97.33757,6.710602,11.93862,97.59436,11.93862,97.59436,6.689796,8.472,25.66,37.5,24.37,114.43,13.4,6,26.22,0.9,0.99,5.48,16.85,2.32,2.89,2.035,6.14,11.69,1.2,13.15248,6.687049,9.266579784000001,41,12.84,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 18:40:00,10.85647,8.672327,8.38595,7.955042,7.240838,6.718805,6.740198,6.744989,6.718591,6.696161,11.93284,97.59397,11.93284,97.59397,6.708969,11.95616,97.74238,11.95616,97.74238,6.69175,8.468001,25.63,37.46,24.35,114.7,13.43,6.64,29.03,0.83,0.91,5.49,16.87,2.22,2.88,2.033,6.14,11.68,1.19,13.15167,6.686801,9.2660090985,42,12.85,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 18:50:00,10.59728,8.713678,8.433344,7.980768,7.197748,6.710046,6.741388,6.743341,6.719446,6.696649,11.91704,97.46579,11.91704,97.46579,6.709457,11.91235,97.37906,11.91235,97.37906,6.689644,8.579001,25.71,37.45,24.34,115.03,13.43,5.91,25.83,0.89,0.98,5.53,16.98,1.94,2.88,2.033,6.14,11.67,1.19,13.15251,6.686786,9.2666009205,43,12.84,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 19:00:00,10.66275,8.691339,8.537531,7.993524,7.178522,6.71087,6.747552,6.747308,6.721582,6.697107,11.89821,97.31587,11.89821,97.31587,6.7110900000000004,11.91316,97.38253,11.91316,97.38253,6.688347,8.685001,25.77,37.44,24.34,115.92,13.5,5.63,24.64,0.41,0.43,5.51,16.94,2.06,2.88,2.031,6.14,11.67,1.19,13.15132,6.687949,9.265762506,44,12.85,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 19:10:00,10.86135,9.125208,8.650415,8.031916,7.105676,6.714746,6.738214,6.744684,6.72204,6.698144,11.92831,97.56245,11.92831,97.56245,6.711258,11.93275,97.54708,11.93275,97.54708,6.690132,8.779,25.87,37.48,24.36,116.07,13.49,4.9,21.45,0.87,0.96,5.47,16.8,2.22,2.88,2.028,6.14,11.66,1.19,13.15054,6.689082,9.265212957,45,12.81,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 19:20:00,10.60278,9.206324,8.712794,8.090906,6.906946,6.721613,6.744867,6.745019,6.723688,6.69845,11.90456,97.37814,11.90456,97.37814,6.715317,11.93254,97.54382,11.93254,97.54382,6.689484,9.25,26.2,37.47,24.36,116.12,13.34,5.95,26.01,0.77,0.84,5.4,16.58,2.19,2.87,2.019,6.14,11.65,1.19,13.15138,6.688973,9.265804779,46,12.81,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 19:30:00,10.5574,9.363886,8.633448,8.152002,6.843988,6.738916,6.743677,6.750269,6.725244,6.699518,11.95193,97.82117,11.95193,97.82117,6.73806,12.02254,98.27954,12.02254,98.27954,6.689484,9.366,26.28,37.47,24.35,115.93,13.28,4.79,20.98,0.69,0.74,5.38,16.52,2.01,2.86,2.013,6.14,11.65,1.19,13.15206,6.690199,9.266283873,47,12.81,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 19:40:00,10.82232,9.626185,8.65359,8.209131,6.845117,6.757226,6.744195,6.744378,6.724481,6.700006,11.97439,98.08626,11.97439,98.08626,6.771202,12.00281,98.12142,12.00281,98.12142,6.690781,9.456,26.34,37.46,24.35,115.74,13.23,4.71,20.61,0.7,0.76,5.36,16.46,2.07,2.84,2.004,6.14,11.65,1.2,13.1503,6.69068,9.265043864999999,48,12.81,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 19:50:00,10.88467,9.734034,8.63064,8.207666,6.865686,6.771997,6.742547,6.744257,6.722162,6.699731,11.95131,97.88974,11.95131,97.88974,6.768097,11.9539,97.72358,11.9539,97.72358,6.691589,9.491,26.37,37.46,24.35,115.48,13.19,5.68,24.84,0.76,0.83,5.35,16.45,2.17,2.84,2.002,6.14,11.64,1.2,13.15189,6.690603,9.2661640995,49,12.81,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 20:00:00,10.98516,9.808832,8.622675,8.183527,6.87951,6.752496,6.73971,6.74737,6.723413,6.701196,11.89905,97.41018,11.89905,97.41018,6.747002,11.93033,97.52603,11.93033,97.52603,6.689644,9.739,26.62,37.57,24.42,114.71,13.03,4.12,18.03,0.68,0.74,5.29,16.26,2.05,2.83,1.998,6.14,11.64,1.2,13.15095,6.69186,9.2655018225,50,12.82,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 20:10:00,10.85269,9.881434,8.609461,8.173792,6.889978,6.764734,6.743677,6.74743,6.725488,6.700769,11.94917,97.85694,11.94917,97.85694,6.761932,11.87873,97.10582,11.87873,97.10582,6.690292,9.66,26.52,37.51,24.38,114.32,13.01,3.71,16.24,0.65,0.7,5.29,16.26,2.24,2.83,1.993,6.14,11.63,1.2,13.15117,6.691689,9.2656568235,51,12.82,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 20:20:00,10.84661,9.976679,8.600183,8.234308,6.917047,6.780938,6.744531,6.746881,6.725518,6.700708,11.94736,97.82794,11.94736,97.82794,6.756096,11.87852,97.10533,11.87852,97.10533,6.690781,9.708,26.54,37.49,24.37,114.14,12.97,4.16,18.21,0.64,0.69,5.29,16.26,1.95,2.82,1.991,6.14,11.63,1.2,13.15129,6.69262,9.2657413695,52,12.81,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 20:30:00,10.91134,9.974542,8.680598,8.322504,6.950494,6.76394,6.745691,6.748559,6.725763,6.701715,11.97678,98.01495,11.97678,98.01495,6.734154,11.9586,97.7597,11.9586,97.7597,6.690613,9.766,25.2,35.54,23.1,114.2,12.96,4.14,18.12,0.55,0.59,5.3,16.29,2.35,2.82,1.988,6.14,11.58,1.19,13.15132,6.692667,9.265762506,53,12.73,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 20:40:00,10.97219,10.02066,8.778284,8.354853,6.9838190000000004,6.75335,6.743433,6.748895,6.72445,6.703058,11.95188,97.86077,11.95188,97.86077,6.754456,12.00488,98.14034,12.00488,98.14034,6.691597,9.836001,26.62,37.48,24.36,113.96,12.91,4.2,18.39,0.57,0.61,5.28,16.23,2.29,2.82,1.984,6.14,11.62,1.19,13.15172,6.694079,9.266044326,54,12.78,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 20:50:00,10.98223,10.00985,8.885828,8.364802,6.946222,6.758966,6.741082,6.746118,6.725458,6.705652,11.94625,97.77906,11.94625,97.77906,6.739845,12.02478,98.30862,12.02478,98.30862,6.693871,9.929,26.71,37.5,24.38,114.02,12.89,3.94,17.25,0.6,0.65,5.25,16.13,2.12,2.81,1.983,6.14,11.62,1.19,13.15155,6.696112,9.2659245525,55,12.76,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 21:00:00,10.94219,10.05837,8.827875,8.306238,6.944177,6.763482,6.743921,6.746911,6.725641,6.705255,11.8806,97.28089,11.8806,97.28089,6.755928,12.05041,98.53768,12.05041,98.53768,6.70182,10.028,26.8,37.54,24.4,113.68,12.82,4.04,17.72,0.6,0.65,5.22,16.04,2.07,2.81,1.982,6.14,11.62,1.19,13.15255,6.696593,9.2666291025,56,12.77,19.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 21:10:00,11.04153,10.12426,8.825464,8.184382,6.971582,6.752161,6.747644,6.749506,6.725641,6.705316,11.97227,97.98693,11.97227,97.98693,6.737732,12.0336,98.39125,12.0336,98.39125,6.698097,9.967,26.72,37.49,24.37,113.51,12.82,3.86,16.93,0.56,0.61,5.26,16.16,2.15,2.81,1.982,6.14,11.62,1.19,13.15193,6.695367,9.2661922815,57,12.77,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 21:20:00,10.97753,10.13256,8.769129,8.132471,7.034234,6.73977,6.748315,6.750116,6.728662,6.70611,11.95136,97.80972,11.95136,97.80972,6.735298,12.02797,98.34308,12.02797,98.34308,6.697281,10.056,26.82,37.53,24.4,113.76,12.82,3.87,16.95,0.49,0.52,5.25,16.13,1.9,2.81,1.979,6.14,11.6,1.19,13.15059,6.695802,9.265248184499999,58,12.77,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 21:30:00,11.20864,10.16275,8.587122,8.150232,7.094873,6.740534,6.747094,6.7492,6.728448,6.708154,11.9751,98.00569,11.9751,98.00569,6.735962,12.00396,98.14896,12.00396,98.14896,6.698097,10.168,26.89,37.52,24.39,113.37,12.75,3.47,15.21,0.48,0.51,5.21,16.01,2.14,2.8,1.976,6.14,11.6,1.19,13.15189,6.697664,9.2661640995,59,12.77,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 21:40:00,11.16839,10.18716,8.500208,8.0917,7.073053,6.812799,6.745416,6.749902,6.72857,6.707239,11.96171,98.07103,11.96171,98.07103,6.807388,11.95765,97.77961,11.95765,97.77961,6.701988,10.137,26.88,37.53,24.39,113.35,12.75,3.36,14.72,0.23,0.23,5.24,16.09,1.98,2.8,1.976,6.14,11.6,1.19,13.15064,6.698317,9.265283411999999,60,12.77,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 21:50:00,10.99606,10.28695,8.4899539999999991,7.977563,7.090906,6.741968,6.744409,6.750848,6.72796,6.70788,11.9378,97.76713,11.9378,97.76713,6.763237,11.99732,98.0979,11.99732,98.0979,6.699394,10.225,26.94,37.53,24.39,113.39,12.73,3.37,14.79,0.48,0.52,5.21,16.01,2.01,2.8,1.976,6.14,11.59,1.19,13.15225,6.699496,9.266417737500001,61,12.76,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 22:00:00,10.90316,10.32003,8.528254,7.88949,7.063348,6.7175840000000004,6.740594,6.749353,6.726434,6.705224,11.95689,97.8537,11.95689,97.8537,6.73481,11.97531,97.91609,11.97531,97.91609,6.698738,10.184,26.9,37.51,24.38,113.32,12.73,3.2,14.02,0.44,0.47,5.21,16.01,2.22,2.8,1.973,6.14,11.59,1.19,13.15062,6.697882,9.265269321,62,12.77,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 22:10:00,10.85781,10.33361,8.572504,7.834222,6.987482,6.709009,6.740503,6.748559,6.726526,6.70672,11.97531,97.96079,11.97531,97.96079,6.716934,11.98741,98.01151,11.98741,98.01151,6.697281,10.113,26.83,37.49,24.37,113.04,12.73,3.65,16,0.51,0.55,5.23,16.06,1.88,2.8,1.972,6.14,11.59,1.19,13.15078,6.697851,9.265382049,63,12.77,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 22:20:00,10.84545,10.30703,8.575617,7.785852,6.937402,6.71789,6.741968,6.74978,6.726922,6.705804,11.93515,97.65161,11.93515,97.65161,6.724892,11.9758,97.90894,11.9758,97.90894,6.694199,10.203,26.94,37.56,24.41,113.29,12.73,3.82,16.74,0.45,0.48,5.19,15.95,2.44,2.8,1.971,6.14,11.59,1.19,13.15128,6.697664,9.265734324,64,12.78,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 22:30:00,10.829650000000001,10.329,8.578516,7.73507,6.878046,6.725122,6.744043,6.750116,6.728357,6.705408,11.91269,97.44525,11.91269,97.44525,6.715638,11.99175,98.0455,11.99175,98.0455,6.69664,9.864,26.63,37.46,24.35,113.67,12.87,3.39,14.85,0.2,0.2,5.28,16.22,1.77,2.79,1.969,6.14,11.59,1.19,13.15176,6.69678,9.266072508,65,12.78,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 22:40:00,10.86721,10.33364,8.578852,7.696618,6.848596,6.721338,6.742212,6.749719,6.726831,6.705835,11.92432,97.53488,11.92432,97.53488,6.713364,11.98321,97.97094,11.98321,97.97094,6.694679,9.761,26.57,37.49,24.37,114.03,12.95,3.88,17.02,0.53,0.57,5.3,16.29,2.31,2.79,1.968,6.14,11.59,1.19,13.15158,6.69678,9.265945688999999,66,12.77,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 22:50:00,10.89083,10.34286,8.573633,7.653406,6.797998,6.718317,6.741327,6.74978,6.726342,6.705377,11.93779,97.64906,11.93779,97.64906,6.714996,11.96597,97.82542,11.96597,97.82542,6.692894,8.998,25.98,37.41,24.32,115.93,13.4,4.16,18.22,0.59,0.63,5.49,16.86,2.14,2.79,1.968,6.14,11.59,1.19,13.15182,6.697245,9.266114781,67,12.76,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 23:00:00,10.89785,10.33874,8.536494,7.578363,6.762384,6.720178,6.745355,6.750513,6.726556,6.705286,11.93475,97.62064,11.93475,97.62064,6.713524,11.96279,97.80496,11.96279,97.80496,6.695175,8.869001,25.9,37.44,24.33,115.63,13.41,4.33,18.98,0.61,0.65,5.47,16.79,2.53,2.8,1.971,6.14,11.58,1.19,13.15139,6.697043,9.2658118245,68,12.77,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 23:10:00,10.89636,10.31146,8.383265,7.496026,6.744134,6.721399,6.745966,6.752069,6.727686,6.706354,11.9653,97.88686,11.9653,97.88686,6.720192,11.94915,97.69316,11.94915,97.69316,6.695,8.810001,25.87,37.46,24.35,114.88,13.34,4.77,20.89,0.67,0.73,5.5,16.88,2.4,2.8,1.973,6.14,11.58,1.19,13.15124,6.697121,9.265706141999999,69,12.76,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 23:20:00,10.87756,10.03253,8.207147,7.416772,6.738336,6.727258,6.747522,6.75329,6.730432,6.706964,11.95949,97.8459,11.95949,97.8459,6.722794,11.95461,97.75364,11.95461,97.75364,6.701508,8.795999,25.89,37.49,24.37,114.94,13.35,4.62,20.23,0.6,0.65,5.49,16.88,2.21,2.81,1.979,6.14,11.58,1.19,13.15099,6.697494,9.2655300045,70,12.78,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 23:30:00,10.8702,9.785059,8.198664,7.316644,6.729394,6.721033,6.748498,6.754694,6.731226,6.706964,11.93653,97.6403,11.93653,97.6403,6.715638,11.9266,97.52782,11.9266,97.52782,6.702797,8.787,25.86,37.47,24.35,114.34,13.28,4.24,18.59,0.62,0.67,5.51,16.91,2.19,2.82,1.984,6.14,11.57,1.19,13.1506,6.698922,9.265255230000001,71,12.75,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 23:40:00,10.85794,9.480677,8.156489,7.224939,6.725153,6.719018,6.74682,6.755151,6.729852,6.707147,11.91938,97.49974,11.91938,97.49974,6.715477,11.92615,97.51271,11.92615,97.51271,6.698097,8.719,25.81,37.46,24.35,115.04,13.39,4.34,18.99,0.54,0.57,5.51,16.92,1.93,2.83,1.994,6.14,11.57,1.19,13.15054,6.698999,9.265212957,72,12.75,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-05 23:50:00,10.83367,9.46673,8.031854,7.144647,6.7338190000000004,6.716119,6.744867,6.755243,6.72796,6.708307,11.94965,97.7489,11.94965,97.7489,6.716125,11.94449,97.67607,11.94449,97.67607,6.703621,8.636,25.78,37.5,24.37,114.77,13.38,4.62,20.24,0.66,0.71,5.5,16.91,2.41,2.84,1.999,6.14,11.57,1.19,13.15125,6.698906,9.2657131875,73,12.73,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 00:00:00,10.80114,9.486689,8.068262,7.099298,6.752496,6.718591,6.74273,6.753382,6.729394,6.706445,11.97662,97.97821,11.97662,97.97821,6.719696,11.92662,97.50734,11.92662,97.50734,6.694366,8.609,25.75,37.48,24.36,114.32,13.34,4.62,20.22,0.72,0.78,5.48,16.82,1.86,2.84,2.001,6.14,11.57,1.19,13.15331,6.698286,9.2671645605,74,12.72,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 00:10:00,10.75488,9.713862,8.096796,7.069116,6.747278,6.719049,6.742914,6.751123,6.727838,6.705438,11.9987,98.1437,11.9987,98.1437,6.713524,11.84455,96.82932,11.84455,96.82932,6.691422,8.677,25.8,37.49,24.37,114.44,13.33,5.29,23.16,0.75,0.81,5.51,16.93,2.18,2.84,1.999,6.14,11.56,1.19,13.15144,6.696733,9.265847052,75,12.72,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 00:20:00,10.71383,9.819208,8.058222,7.047632,6.730951,6.714898,6.744226,6.751886,6.726587,6.704767,11.94163,97.67299,11.94163,97.67299,6.711906,11.82405,96.66999,11.82405,96.66999,6.694839,8.779,25.89,37.51,24.38,114.67,13.33,4.55,19.91,0.5,0.53,5.46,16.76,2.45,2.82,1.986,6.14,11.56,1.19,13.1518,6.696562,9.26610069,76,12.74,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 00:30:00,10.70202,9.910029,8.105738,7.026818,6.719262,6.715356,6.744318,6.751917,6.728021,6.706476,11.91215,97.44181,11.91215,97.44181,6.715973,11.82978,96.71689,11.82978,96.71689,6.694839,8.744001,25.83,37.46,24.35,114.26,13.29,4.7,20.58,0.65,0.7,5.53,16.98,1.88,2.82,1.985,6.14,11.56,1.19,13.14991,6.696314,9.2647690905,77,12.73,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 00:40:00,10.69775,9.893976,8.15008,7.008264,6.71673,6.718438,6.74798,6.755762,6.728967,6.707544,11.93913,97.66582,11.93913,97.66582,6.717278,11.81543,96.60334,11.81543,96.60334,6.696465,8.784,25.89,37.5,24.38,114.13,13.26,4.01,17.55,0.57,0.62,5.49,16.87,2.25,2.82,1.984,6.14,11.56,1.19,13.15009,6.697928,9.2648959095,78,12.73,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 00:50:00,10.68634,9.775995,8.036127,6.991937,6.714441,6.720575,6.747094,6.75451,6.728754,6.706842,11.92867,97.5772,11.92867,97.5772,6.716125,11.80318,96.51218,11.80318,96.51218,6.700195,8.635,25.75,37.46,24.35,114.5,13.35,4.43,19.42,0.61,0.65,5.52,16.95,2.11,2.82,1.99,6.14,11.55,1.19,13.15143,6.697866,9.2658400065,79,12.73,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 01:00:00,10.66128,9.385095,7.840692,6.98327,6.711572,6.715234,6.747705,6.756922,6.728814,6.708032,11.90529,97.37416,11.90529,97.37416,6.711258,11.75801,96.13997,11.75801,96.13997,6.698906,8.511,25.71,37.53,24.4,112.79,13.19,5.1,22.31,0.68,0.74,5.49,16.87,2.15,2.83,1.997,6.14,11.55,1.19,13.15168,6.697928,9.266016144,80,12.73,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 01:10:00,10.62316,9.054285,7.767816,6.98092,6.709436,6.713129,6.748254,6.75332,6.729914,6.708826,11.90967,97.40956,11.90967,97.40956,6.7110900000000004,11.78732,96.38287,11.78732,96.38287,6.700363,8.399,25.6,37.49,24.37,114.2,13.39,5.74,25.13,0.74,0.8,5.54,17,2.37,2.85,2.007,6.14,11.55,1.19,13.15341,6.698937,9.267235015499999,81,12.71,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 01:20:00,10.5772,8.781061,7.674494,6.93844,6.7013489999999996,6.712793,6.744104,6.754236,6.731897,6.710199,11.91631,97.46305,11.91631,97.46305,6.710777,11.81795,96.64835,11.81795,96.64835,6.706543,8.435001,25.63,37.49,24.37,113.85,13.34,5.25,23.01,0.77,0.84,5.52,16.96,2.42,2.85,2.011,6.14,11.55,1.19,13.1522,6.699667,9.26638251,82,12.74,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 01:30:00,10.56045,8.663416,7.529046,6.894586,6.693719,6.710107,6.744287,6.752954,6.731561,6.710748,11.90405,97.36238,11.90405,97.36238,6.710602,11.80877,96.55302,11.80877,96.55302,6.69809,8.406,25.61,37.49,24.37,113.46,13.3,5.23,22.87,0.73,0.79,5.54,17.03,2.3,2.86,2.015,6.14,11.55,1.19,13.15162,6.700148,9.265973871,83,12.73,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 01:40:00,10.52954,8.674555,7.460107,6.859064,6.687555,6.710779,6.744654,6.753778,6.728906,6.708948,11.9339,97.60814,11.9339,97.60814,6.711258,11.82783,96.69972,11.82783,96.69972,6.694366,8.41,25.61,37.5,24.37,113.58,13.32,5.01,21.92,0.72,0.79,5.53,16.99,2.45,2.86,2.015,6.14,11.55,1.19,13.1505,6.699791,9.265184775,84,12.73,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 01:50:00,10.48101,8.95611,7.542505,6.834954,6.685693,6.70788,6.743158,6.75274,6.728876,6.705926,11.91006,97.41316,11.91006,97.41316,6.711258,11.81975,96.6463,11.81975,96.6463,6.699547,8.341,25.61,37.56,24.42,112.55,13.22,4.9,21.45,0.7,0.76,5.55,17.03,2.26,2.86,2.014,6.14,11.54,1.19,13.15073,6.697463,9.2653468215,85,12.73,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 02:00:00,10.47512,9.037897,7.641992,6.822962,6.683008,6.706842,6.742792,6.75335,6.727106,6.706903,11.93212,97.59115,11.93212,97.59115,6.710289,11.87401,97.08784,11.87401,97.08784,6.698738,8.525,25.69,37.49,24.37,113.94,13.32,4.67,20.47,0.31,0.32,5.51,16.94,2.3,2.86,2.014,6.14,11.54,1.19,13.15203,6.697711,9.2662627365,86,12.74,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 02:10:00,10.46057,9.023676,7.751947,6.821314,6.684412,6.707086,6.742822,6.75274,6.727228,6.708124,11.94357,97.68331,11.94357,97.68331,6.709625,11.9022,97.33774,11.9022,97.33774,6.706703,8.575,25.72,37.47,24.36,114.23,13.34,5.06,22.16,0.69,0.75,5.52,16.97,2.41,2.85,2.011,6.14,11.54,1.19,13.15179,6.699822,9.2660936445,87,12.73,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 02:20:00,10.46258,8.97613,7.818292,6.809747,6.680231,6.707696,6.74328,6.752802,6.730096,6.708978,11.92986,97.57224,11.92986,97.57224,6.710114,11.86585,97.03974,11.86585,97.03974,6.706375,8.583,25.72,37.46,24.35,114.25,13.34,4.54,19.9,0.63,0.68,5.5,16.88,2.27,2.85,2.009,6.14,11.53,1.19,13.15193,6.6999,9.2661922815,88,12.7,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 02:30:00,10.48162,8.985468,7.73858,6.795862,6.680261,6.706201,6.742974,6.753198,6.730432,6.708612,11.85792,96.98323,11.85792,96.98323,6.709801,11.83192,96.75202,11.83192,96.75202,6.702164,8.571,25.72,37.48,24.36,113.67,13.28,4.52,19.79,0.29,0.29,5.51,16.92,2.2,2.85,2.006,6.14,11.53,1.19,13.15179,6.69945,9.2660936445,89,12.69,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 02:40:00,10.48617,8.833521,7.709466,6.79342,6.679162,6.70675,6.742609,6.753137,6.728234,6.707239,11.9028,97.34983,11.9028,97.34983,6.709625,11.84206,96.82891,11.84206,96.82891,6.699715,8.45,25.62,37.46,24.35,112.91,13.23,4.95,21.65,0.67,0.73,5.51,16.94,2.37,2.85,2.008,6.14,11.54,1.19,13.15065,6.699403,9.2652904575,90,12.71,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 02:50:00,10.4967,8.78396,7.727807,6.790734,6.678491,6.707025,6.742517,6.751214,6.72735,6.706232,11.90596,97.37614,11.90596,97.37614,6.709801,11.82628,96.68856,11.82628,96.68856,6.695,8.349,25.58,37.51,24.38,112.95,13.26,5.47,23.93,0.76,0.83,5.53,16.98,2.28,2.85,2.008,6.14,11.53,1.19,13.15131,6.699015,9.265755460500001,91,12.71,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 03:00:00,10.50601,8.946741,7.909845,6.795068,6.679498,6.707758,6.743585,6.751184,6.725458,6.705652,11.89747,97.30773,11.89747,97.30773,6.710289,11.82647,96.68786,11.82647,96.68786,6.694023,8.485,25.66,37.48,24.36,113.01,13.23,4.85,21.23,0.41,0.43,5.5,16.88,1.92,2.84,2.003,6.14,11.53,1.19,13.15147,6.696997,9.2658681885,92,12.71,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 03:10:00,10.488,9.180475,8.006983,6.809229,6.679651,6.710443,6.744043,6.750634,6.729852,6.702905,11.92798,97.55458,11.92798,97.55458,6.709137,11.73154,95.90768,11.73154,95.90768,6.692413,8.509,25.67,37.48,24.36,113.55,13.28,4.53,19.82,0.69,0.75,5.52,16.97,2.31,2.83,1.997,6.14,11.51,1.19,13.1521,6.696593,9.266312055,93,12.69,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 03:20:00,10.46194,9.395899,8.057703,6.842676,6.681054,6.708551,6.744257,6.752435,6.730127,6.704309,11.91762,97.46666,11.91762,97.46666,6.707848,11.71549,95.77957,11.71549,95.77957,6.69371,8.644,25.77,37.48,24.36,113.44,13.23,4.96,21.7,0.7,0.76,5.5,16.9,1.9,2.83,1.992,6.14,11.52,1.19,13.15207,6.69546,9.266290918500001,94,12.69,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 03:30:00,10.43594,9.608332,8.124658,6.864648,6.678308,6.706964,6.741052,6.750848,6.726678,6.699304,11.92517,97.52872,11.92517,97.52872,6.708,11.69246,95.5793,11.69246,95.5793,6.688652,8.735,25.83,37.47,24.36,113.84,13.24,4.62,20.23,0.69,0.75,5.49,16.88,2.09,2.82,1.984,6.14,11.52,1.19,13.15136,6.691441,9.265790688000001,95,12.68,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 03:40:00,10.45364,9.686213,8.227167,6.876245,6.676386,6.705774,6.741205,6.751702,6.72204,6.700006,11.86614,97.04525,11.86614,97.04525,6.70768,11.65926,95.31108,11.65926,95.31108,6.689972,8.906999,25.96,37.48,24.36,114.2,13.23,4.09,17.92,0.57,0.61,5.49,16.86,1.97,2.8,1.976,6.14,11.52,1.19,13.15126,6.690634,9.265720233,96,12.69,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 03:50:00,10.53317,9.804498,8.23559,6.966943,6.677362,6.704004,6.741296,6.751337,6.720362,6.699365,11.80736,96.55822,11.80736,96.55822,6.705086,11.68748,95.54245,11.68748,95.54245,6.690292,8.837,25.89,37.45,24.34,114,13.23,4.67,20.45,0.7,0.76,5.47,16.79,2.13,2.79,1.969,6.14,11.51,1.19,13.15108,6.690758,9.265593414,97,12.69,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 04:00:00,10.62258,9.905665,8.336267,7.125238,6.677606,6.704248,6.740198,6.749506,6.72445,6.698328,11.79092,96.42662,11.79092,96.42662,6.706223,11.70246,95.6595,11.70246,95.6595,6.688019,8.911,25.99,37.52,24.39,114.13,13.22,4.42,19.36,0.68,0.74,5.42,16.65,2.02,2.79,1.965,6.15,11.51,1.19,13.15201,6.689501,9.266248645500001,98,12.68,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 04:10:00,10.65209,10.07977,8.435266,7.202234,6.677667,6.703882,6.739923,6.749719,6.726862,6.696496,11.75736,96.15756,11.75736,96.15756,6.708488,11.66138,95.33062,11.66138,95.33062,6.690948,9.589,26.6,37.7,24.51,113.24,12.91,4.17,18.27,0.58,0.63,5.35,16.44,1.98,2.78,1.956,6.14,11.5,1.2,13.15184,6.688322,9.266128872,99,12.69,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 04:20:00,10.68337,10.03451,8.528681,7.268152,6.682672,6.705926,6.741144,6.751367,6.72619,6.69909,11.78956,96.42475,11.78956,96.42475,6.710114,11.62361,95.0203,11.62361,95.0203,6.690292,9.507,26.34,37.41,24.31,113.46,12.96,4.15,18.2,0.61,0.66,5.46,16.79,2.48,2.77,1.953,6.14,11.51,1.2,13.15187,6.689842,9.2661500085,100,12.69,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 04:30:00,10.69857,10.07687,8.601862,7.231561,6.6932,6.712274,6.74273,6.752038,6.72555,6.699243,11.84774,96.90219,11.84774,96.90219,6.710777,11.66291,95.34478,11.66291,95.34478,6.691589,9.248999,26.19,37.46,24.35,113.89,13.09,3.95,17.32,0.55,0.59,5.4,16.59,2.08,2.77,1.95,6.14,11.51,1.2,13.1519,6.690509,9.266171145,101,12.69,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 04:40:00,10.69393,10.13012,8.659693,7.189294,6.692865,6.712243,6.744012,6.752313,6.727228,6.698084,11.8605,97.00702,11.8605,97.00702,6.710922,11.62614,95.03714,11.62614,95.03714,6.688652,9.431,26.32,37.46,24.35,114.16,13.06,4.02,17.63,0.55,0.6,5.39,16.54,1.84,2.77,1.95,6.14,11.5,1.2,13.1515,6.689656,9.265889325,102,12.69,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 04:50:00,10.68981,10.12441,8.644068,7.152094,6.69375,6.710748,6.746179,6.753229,6.725335,6.701624,11.83615,96.80832,11.83615,96.80832,6.7110900000000004,11.62951,95.0701,11.62951,95.0701,6.690956,9.492,26.36,37.45,24.34,113.55,12.97,3.85,16.86,0.59,0.64,5.35,16.43,1.74,2.76,1.948,6.14,11.5,1.2,13.15149,6.692154,9.265882279500001,103,12.7,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 05:00:00,10.6798,10.29138,8.721094,7.092004,6.686395,6.709802,6.746484,6.753626,6.724603,6.702997,11.89578,97.29473,11.89578,97.29473,6.710602,11.67929,95.47985,11.67929,95.47985,6.692078,9.549,26.4,37.45,24.34,113.8,12.98,4.07,17.83,0.54,0.58,5.35,16.44,1.58,2.76,1.949,6.14,11.5,1.2,13.15174,6.694234,9.266058417,104,12.69,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 05:10:00,10.71426,10.42095,8.610041,7.056298,6.687402,6.710534,6.747278,6.755334,6.727777,6.705072,11.88964,97.2481,11.88964,97.2481,6.712067,11.67962,95.48323,11.67962,95.48323,6.692413,9.86,26.78,37.67,24.49,114,12.91,3.46,15.17,0.25,0.25,5.25,16.13,1.99,2.76,1.943,6.14,11.5,1.19,13.15185,6.695662,9.2661359175,105,12.68,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 05:20:00,10.72247,10.47796,8.736109,7.061609,6.696283,6.712152,6.747583,6.756769,6.729486,6.707025,11.85571,96.96894,11.85571,96.96894,6.711411,11.73078,95.91555,11.73078,95.91555,6.69825,9.798,26.57,37.45,24.34,112.58,12.77,3.88,17.01,0.56,0.61,5.31,16.3,2.06,2.75,1.941,6.14,11.5,1.19,13.15169,6.696919,9.2660231895,106,12.67,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 05:30:00,10.716,10.53457,8.859797,7.171716,6.710046,6.711054,6.745325,6.754938,6.735315,6.7073,11.8769,97.14161,11.8769,97.14161,6.7110900000000004,11.74109,96.00675,11.74109,96.00675,6.70118,9.731,26.53,37.45,24.34,113.09,12.85,3.76,16.46,0.57,0.61,5.32,16.36,2.06,2.75,1.941,6.14,11.49,1.19,13.15167,6.699186,9.2660090985,107,12.65,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 05:40:00,10.69677,10.54681,8.877618,7.28869,6.721002,6.715906,6.747338,6.756433,6.730585,6.706903,11.84492,96.88043,11.84492,96.88043,6.711258,11.79668,96.45836,11.79668,96.45836,6.699883,9.939999,26.77,37.58,24.43,113.56,12.84,3.74,16.39,0.55,0.59,5.23,16.08,1.95,2.75,1.938,6.14,11.49,1.19,13.15248,6.698705,9.266579784000001,108,12.66,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 05:50:00,10.69067,10.53622,8.854944,7.367182,6.732934,6.716119,6.747522,6.757806,6.733758,6.708673,11.88081,97.17394,11.88081,97.17394,6.711258,11.7995,96.48146,11.7995,96.48146,6.699883,9.856,26.64,37.48,24.36,112.27,12.72,3.64,15.95,0.53,0.57,5.3,16.28,1.97,2.74,1.935,6.14,11.48,1.19,13.15193,6.699589,9.2661922815,109,12.65,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 06:00:00,10.68527,10.47253,8.923548,7.417993,6.751154,6.714685,6.747888,6.757928,6.73327,6.71145,11.88653,97.22306,11.88653,97.22306,6.712219,11.76824,96.25442,11.76824,96.25442,6.711739,9.976,25.38,35.6,23.14,112.45,12.7,3.44,15.07,0.38,0.4,5.22,16.02,2.43,2.74,1.933,6.14,11.41,1.19,13.15127,6.702353,9.2657272785,110,12.59,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 06:10:00,10.68331,10.45407,8.741877,7.4357239999999996,6.76449,6.729058,6.751367,6.756219,6.735834,6.713709,11.81316,96.64869,11.81316,96.64869,6.722794,11.79602,96.48168,11.79602,96.48168,6.711746,10.096,26.86,37.55,24.41,111.31,12.53,3.61,15.82,0.47,0.5,5.25,16.12,2.12,2.74,1.93,6.14,11.48,1.19,13.15084,6.704651,9.265424322000001,111,12.66,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 06:20:00,10.67224,10.45581,8.82284,7.448663,6.769037,6.723443,6.753259,6.757196,6.736261,6.71496,11.8556,96.98246,11.8556,96.98246,6.717278,11.83574,96.80534,11.83574,96.80534,6.711258,9.911,26.72,37.54,24.4,112.14,12.69,3.55,15.55,0.49,0.52,5.25,16.14,1.74,2.74,1.931,6.14,11.48,1.19,13.15142,6.705893,9.265832961,112,12.65,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 06:30:00,10.72555,10.50332,8.643305,7.524682,6.767358,6.721613,6.757623,6.759485,6.735254,6.71499,11.84942,96.93251,11.84942,96.93251,6.71759,11.82177,96.6911,11.82177,96.6911,6.711258,10.148,26.89,37.54,24.4,111.87,12.58,3.55,15.57,0.25,0.25,5.21,16,1.86,2.74,1.931,6.14,11.47,1.19,13.15116,6.706313,9.265649778,113,12.65,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 06:40:00,10.75115,10.52969,8.587641,7.575158,6.774926,6.723413,6.752985,6.759485,6.738306,6.71734,11.90539,97.41696,11.90539,97.41696,6.728485,11.80271,96.53475,11.80271,96.53475,6.7110900000000004,10.269,27.07,37.66,24.48,111.68,12.53,3.93,17.22,0.57,0.62,5.18,15.92,1.92,2.74,1.93,6.14,11.47,1.19,13.15142,6.708005,9.265832961,114,12.65,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 06:50:00,10.76495,10.54864,8.767725,7.601739,6.824426,6.729058,6.750177,6.758356,6.738153,6.716394,11.88487,97.26754,11.88487,97.26754,6.736107,11.80433,96.55255,11.80433,96.55255,6.713051,10.21,26.94,37.55,24.41,111.48,12.52,3.95,17.3,0.53,0.57,5.21,16,1.86,2.74,1.93,6.14,11.46,1.19,13.1512,6.707617,9.26567796,115,12.65,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 07:00:00,10.80749,10.56762,8.682398,7.542108,6.866968,6.733026,6.748315,6.756098,6.735376,6.716058,11.8798,97.18386,11.8798,97.18386,6.718727,11.82625,96.73085,11.82625,96.73085,6.712563,10.149,26.86,37.49,24.37,111.78,12.57,4.05,17.76,0.44,0.47,5.25,16.13,1.95,2.74,1.929,6.14,11.48,1.2,13.15232,6.707509,9.266467056,116,12.65,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 07:10:00,10.84518,10.58462,8.60647,7.51214,6.88247,6.724542,6.750269,6.757684,6.735529,6.716028,11.87185,97.11005,11.87185,97.11005,6.715164,11.76249,96.20781,11.76249,96.20781,6.711906,10.246,26.95,37.52,24.39,111.36,12.5,4.05,17.73,0.57,0.61,5.25,16.13,1.9,2.74,1.931,6.14,11.48,1.2,13.15302,6.706406,9.266960241,117,12.66,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 07:20:00,10.86938,10.59472,8.582483,7.562066,6.836969,6.735437,6.748285,6.754785,6.734491,6.714532,11.82467,96.75518,11.82467,96.75518,6.727982,11.82555,96.71948,11.82555,96.71948,6.710289,10.073,26.79,37.48,24.36,111.15,12.52,3.6,15.8,0.49,0.52,5.27,16.19,2.07,2.74,1.933,6.14,11.49,1.2,13.15358,6.705521,9.267354789,118,12.65,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 07:30:00,10.88085,10.60064,8.596369,7.56402,6.829034,6.731592,6.74917,6.754998,6.734705,6.714624,11.81769,96.69184,11.81769,96.69184,6.72538,11.81404,96.6317,11.81404,96.6317,6.712883,9.962,26.76,37.54,24.4,111.94,12.65,3.9,17.07,0.51,0.55,5.47,16.81,2.14,2.74,1.934,6.14,11.51,1.2,13.15159,6.704449,9.2659527345,119,12.66,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 07:40:00,10.89077,10.62066,8.619776,7.546228,6.820947,6.742456,6.752282,6.75857,6.736749,6.715662,11.83884,96.86914,11.83884,96.86914,6.727173,11.8133,96.62245,11.8133,96.62245,6.711578,9.937,26.72,37.52,24.39,111.16,12.57,4.03,17.64,0.51,0.54,5.29,16.25,1.88,2.74,1.932,6.14,11.53,1.2,13.15028,6.706033,9.265029774,120,12.69,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 07:50:00,10.90368,10.65383,8.494898,7.491296,6.817102,6.75094,6.757654,6.758173,6.738122,6.717431,11.72877,95.985,11.72877,95.985,6.734001,11.81728,96.65744,11.81728,96.65744,6.712563,9.873,26.63,37.45,24.34,111.84,12.66,3.67,16.08,0.49,0.53,5.34,16.4,3.04,2.74,1.929,6.14,11.55,1.2,13.15007,6.708067,9.2648818185,121,12.74,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 08:00:00,10.92288,10.63012,8.460566,7.438989,6.815362,6.755395,6.756616,6.759271,6.737604,6.718042,11.72053,95.92723,11.72053,95.92723,6.73806,11.7819,96.37001,11.7819,96.37001,6.713371,9.65,26.5,37.49,24.37,112.12,12.76,4.24,18.56,0.51,0.55,5.69,17.49,2.21,2.74,1.931,6.14,11.57,1.19,13.15369,6.709481,9.2674322895,122,12.78,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 08:10:00,10.93939,10.62689,8.463922,7.363183,6.81286,6.751978,6.757287,6.759485,6.737207,6.719202,11.76838,96.31578,11.76838,96.31578,6.736771,11.7936,96.46701,11.7936,96.46701,6.71386,9.823,26.64,37.51,24.38,112.28,12.73,4.02,17.62,0.5,0.53,5.3,16.27,2.22,2.74,1.933,6.14,11.6,1.19,13.15385,6.7099780000000004,9.2675450175,123,12.77,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 08:20:00,10.95834,10.6611,8.427393,7.28515,6.812769,6.749994,6.756616,6.756708,6.736749,6.717431,11.81282,96.67154,11.81282,96.67154,6.733513,11.78061,96.35984,11.78061,96.35984,6.713524,9.801,26.57,37.44,24.34,112.97,12.81,4.06,17.81,0.24,0.24,5.31,16.33,2.11,2.73,1.925,6.14,11.66,1.19,13.15389,6.708098,9.267573199500001,124,12.84,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 08:30:00,10.96987,10.67871,8.355951,7.245355,6.801782,6.750024,6.760003,6.758844,6.737909,6.716486,11.838,96.87254,11.838,96.87254,6.7314,11.77771,96.3345,11.77771,96.3345,6.712883,10.068,26.81,37.51,24.38,112.92,12.73,4.1,17.96,0.23,0.22,5.29,16.25,2.47,2.73,1.922,6.14,11.72,1.19,13.15042,6.707524,9.265128411000001,125,12.89,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 08:40:00,10.96673,10.68868,8.387873,7.19906,6.793634,6.750116,6.758997,6.759851,6.738397,6.718714,11.77087,96.32782,11.77087,96.32782,6.733345,11.79173,96.4517,11.79173,96.4517,6.71386,9.9,26.67,37.48,24.36,112.91,12.78,4.2,18.38,0.5,0.54,5.29,16.26,2.06,2.73,1.923,6.14,11.65,1.19,13.15121,6.709621,9.2656850055,126,12.8,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 08:50:00,10.9963,10.69076,8.258814,7.145959,6.780847,6.744134,6.760186,6.758844,6.738489,6.720362,11.72427,95.94462,11.72427,95.94462,6.732544,11.81232,96.61922,11.81232,96.61922,6.713524,9.904,26.67,37.48,24.36,112.7,12.75,4.3,18.82,0.54,0.58,5.31,16.3,2.23,2.73,1.922,6.14,11.78,1.19,13.15222,6.711484,9.266396601,127,12.93,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 09:00:00,10.99667,10.69424,8.191187,7.109826,6.767266,6.734399,6.758325,6.762689,6.741479,6.721154,11.76009,96.24285,11.76009,96.24285,6.734642,11.77202,96.28887,11.77202,96.28887,6.713203,9.722999,26.5,37.42,24.32,112.78,12.81,4.01,17.59,0.5,0.53,5.36,16.46,1.91,2.73,1.921,6.14,11.75,1.19,13.15216,6.711655,9.266354328,128,12.92,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 09:10:00,11.00921,10.6108,8.10293,7.076715,6.753442,6.725732,6.76156,6.764826,6.740655,6.722406,11.72565,95.96122,11.72565,95.96122,6.73481,11.90408,97.37107,11.90408,97.37107,6.714012,9.46,26.32,37.43,24.33,113.1,12.93,4.33,18.98,0.5,0.54,5.4,16.58,2.21,2.73,1.922,6.14,12.02,1.19,13.15032,6.712494,9.265057956000001,129,13.16,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 09:20:00,11.06109,10.65594,7.984887,7.051202,6.739801,6.722101,6.757898,6.766809,6.740991,6.7203,11.82592,96.76143,11.82592,96.76143,6.726364,11.85189,96.94953,11.85189,96.94953,6.716286,9.117,26.24,37.66,24.48,109.35,12.61,5.06,22.15,0.57,0.61,5.42,16.65,2.33,2.73,1.923,6.14,12.35,1.19,13.14944,6.711143,9.264437952,130,13.5,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 09:30:00,11.09143,10.6947,7.961908,7.03457,6.727746,6.723108,6.760186,6.767846,6.745752,6.72323,11.84289,96.90188,11.84289,96.90188,6.7270200000000004,11.89869,97.32973,11.89869,97.32973,6.715141,9.156,26.24,37.63,24.46,110.58,12.73,4.45,19.5,0.6,0.65,5.51,16.94,2.2,2.73,1.923,6.14,12.67,1.19,13.15155,6.714638,9.2659245525,131,13.86,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 09:40:00,11.13824,10.75927,8.075586,7.020258,6.72207,6.725702,6.761316,6.769555,6.747827,6.725183,11.71254,95.83358,11.71254,95.83358,6.726212,11.90402,97.36802,11.90402,97.36802,6.713051,9.319,26.28,37.52,24.39,112.18,12.87,4.76,20.84,0.6,0.64,5.49,16.88,7.25,2.72,1.918,6.14,12.69,1.19,13.15291,6.716067,9.2668827405,132,13.82,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 09:50:00,11.14657,10.85183,7.965906,7.001794,6.725488,6.726953,6.762872,6.768304,6.743677,6.722619,11.71073,95.82586,11.71073,95.82586,6.729294,11.868,97.07469,11.868,97.07469,6.713524,9.755,26.57,37.49,24.37,113.91,12.93,3.9,17.11,0.26,0.26,5.32,16.34,2.22,2.7,1.906,6.14,12.71,1.19,13.1539,6.714871,9.267580245,133,13.82,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 10:00:00,11.18881,10.88851,7.902002,6.980035,6.728723,6.729517,6.760492,6.767175,6.740625,6.720362,11.62845,95.15265,11.62845,95.15265,6.729294,11.81435,96.63154,11.81435,96.63154,6.711746,9.608,26.38,37.37,24.29,113.13,12.89,4.35,19.03,0.21,0.21,5.43,16.66,1.89,2.7,1.906,6.14,12.71,1.19,13.15311,6.710677,9.2670236505,134,13.83,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 10:10:00,11.22744,10.88067,7.797326,6.964777,6.729364,6.72973,6.755701,6.764734,6.742059,6.720971,11.74171,96.0794,11.74171,96.0794,6.729294,11.75438,96.14177,11.75438,96.14177,6.712067,9.321,26.25,37.47,24.36,113.93,13.07,5.07,22.18,0.64,0.69,5.44,16.71,2,2.7,1.906,6.14,12.69,1.19,13.15168,6.711267,9.266016144,135,13.84,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 10:20:00,11.2918,10.48721,7.705011,6.959283,6.726526,6.726404,6.756158,6.762811,6.740106,6.721246,11.77394,96.33544,11.77394,96.33544,6.726036,11.78276,96.37612,11.78276,96.37612,6.713051,8.941,25.89,37.35,24.28,114.76,13.28,5.58,24.43,0.39,0.41,5.51,16.92,2.45,2.72,1.914,6.14,12.69,1.19,13.15125,6.712168,9.2657131875,136,13.83,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 10:30:00,11.33697,10.0061,7.588678,6.963586,6.723993,6.721918,6.75799,6.763574,6.741571,6.720758,11.77451,96.33187,11.77451,96.33187,6.722626,11.827,96.73856,11.827,96.73856,6.713203,8.612001,25.74,37.47,24.35,112.85,13.17,5.77,25.24,0.77,0.84,5.52,16.96,2.56,2.73,1.926,6.14,12.68,1.19,13.15101,6.71195,9.2655440955,137,13.79,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 10:40:00,11.33364,9.607355,7.54339,6.95913,6.716211,6.723078,6.756799,6.764642,6.739923,6.720056,11.79296,96.4809,11.79296,96.4809,6.721817,11.81458,96.63614,11.81458,96.63614,6.712883,8.458,25.63,37.47,24.35,113.46,13.29,6.71,29.35,0.83,0.91,5.55,17.06,2.41,2.75,1.941,6.14,11.89,1.19,13.15243,6.711174,9.266544556500001,138,13.05,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 10:50:00,11.34286,9.477442,7.521478,6.942346,6.717614,6.724603,6.759027,6.763025,6.740106,6.720026,11.81331,96.65392,11.81331,96.65392,6.724579,11.83433,96.7964,11.83433,96.7964,6.712395,8.411,25.59,37.45,24.34,113.46,13.3,6.11,26.78,0.79,0.86,5.56,17.08,2.31,2.77,1.952,6.14,11.93,1.2,13.1525,6.710692,9.266593875,139,13.04,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 11:00:00,11.4002,9.39889,7.561242,6.925653,6.715966,6.723108,6.754938,6.764856,6.74209,6.720575,11.81665,96.67274,11.81665,96.67274,6.721001,11.80881,96.59084,11.80881,96.59084,6.713692,8.471,25.66,37.49,24.37,113.47,13.29,6.16,26.96,0.86,0.95,5.55,17.03,2.23,2.78,1.958,6.14,11.85,1.2,13.15228,6.711842,9.266438874,140,13.01,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 11:10:00,11.35873,9.423853,7.697321,6.92312,6.714898,6.719049,6.754754,6.765009,6.742914,6.722558,11.81321,96.63152,11.81321,96.63152,6.715638,11.85599,96.9777,11.85599,96.9777,6.714012,8.714,25.81,37.46,24.35,114.53,13.33,6.31,27.62,0.71,0.77,5.51,16.93,2.28,2.78,1.959,6.14,11.94,1.2,13.1529,6.713302,9.266875695000001,141,13.06,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 11:20:00,11.3522,9.611475,7.689813,6.925256,6.710992,6.720362,6.757806,6.764429,6.743646,6.723261,11.8312,96.78318,11.8312,96.78318,6.71743,11.87792,97.15342,11.87792,97.15342,6.712563,8.843001,25.9,37.46,24.35,114.49,13.29,4.84,21.21,0.7,0.76,5.49,16.87,2.41,2.77,1.955,6.14,12.84,1.2,13.1523,6.713878,9.266452965000001,142,13.59,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 11:30:00,11.40615,9.918757,7.807733,6.946741,6.711419,6.722284,6.757806,6.766412,6.743554,6.725122,11.81444,96.65238,11.81444,96.65238,6.720032,11.8159,96.6529,11.8159,96.6529,6.715317,9.038,26.05,37.48,24.36,114.35,13.21,5.15,22.55,0.79,0.86,5.46,16.76,2.59,2.77,1.95,6.14,11.91,1.2,13.15262,6.714777,9.266678421,143,13.05,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 11:40:00,11.38885,10.08364,7.881433,6.977166,6.71319,6.722375,6.759241,6.767846,6.745446,6.724329,11.78556,96.41136,11.78556,96.41136,6.718079,11.90869,97.41542,11.90869,97.41542,6.716782,9.111,26.1,37.47,24.36,114.6,13.21,5.55,24.28,0.67,0.73,5.46,16.78,2.22,2.76,1.945,6.14,12.66,1.2,13.1528,6.715415,9.26680524,144,14.37,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 11:50:00,11.3385,10.11199,7.847192,7.041803,6.725885,6.73147,6.763422,6.768487,6.745446,6.724206,11.67661,95.54666,11.67661,95.54666,6.729294,11.91888,97.49588,11.91888,97.49588,6.71563,9.272,26.19,37.44,24.34,114.68,13.17,4.85,21.23,0.68,0.74,5.43,16.69,2.29,2.75,1.937,6.14,11.83,1.2,13.15348,6.715275,9.267284334,145,13,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 12:00:00,11.34857,10.13238,7.82879,7.068384,6.74444,6.72909,6.762598,6.770562,6.747247,6.724512,11.72761,95.97422,11.72761,95.97422,6.733513,11.892150000000001,97.27578,11.892150000000001,97.27578,6.714996,8.872,25.91,37.44,24.34,114.31,13.25,7.02,30.68,0.87,0.95,5.51,16.92,2.09,2.75,1.935,6.14,11.83,1.2,13.15396,6.715508,9.267622518,146,13.39,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 12:10:00,11.32992,9.95077,7.789087,7.066553,6.748041,6.72915,6.762842,6.771448,6.74859,6.72619,11.68574,95.63113,11.68574,95.63113,6.733345,11.89327,97.29248,11.89327,97.29248,6.718079,8.826,25.89,37.46,24.35,114.63,13.31,5.47,23.93,0.76,0.82,5.5,16.9,2.08,2.75,1.936,6.14,11.86,1.2,13.15406,6.716627,9.267692972999999,147,13,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 12:20:00,11.39807,9.979761,7.710474,7.038263,6.745843,6.727869,6.764917,6.773126,6.748285,6.725641,11.76606,96.28616,11.76606,96.28616,6.732368,11.89104,97.26435,11.89104,97.26435,6.714012,8.737001,25.82,37.46,24.35,114.65,13.34,5.11,22.35,0.96,1.05,5.53,16.99,2.87,2.75,1.937,6.14,12.24,1.2,13.15301,6.716689,9.266953195500001,148,13.04,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 12:30:00,11.47994,9.725886,7.795343,7.045313,6.741479,6.727655,6.764367,6.772394,6.748742,6.727746,11.67257,95.5223,11.67257,95.5223,6.732858,11.8892,97.25054,11.8892,97.25054,6.714516,8.649,25.79,37.51,24.38,114.4,13.34,7.31,31.95,1.05,1.16,5.56,17.07,2.42,2.75,1.939,6.14,12.79,1.2,13.15351,6.719035,9.2673054705,149,13.59,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 12:40:00,11.5292,9.670405,7.737634,7.035425,6.736718,6.724512,6.76275,6.769525,6.748041,6.727563,11.7438,96.10402,11.7438,96.10402,6.732368,11.86561,97.06919,11.86561,97.06919,6.719368,8.678001,25.81,37.5,24.37,115.02,13.4,8.38,36.6,0.9,0.99,5.49,16.86,2.22,2.75,1.939,6.14,11.89,1.19,13.15333,6.718009,9.2671786515,150,13.03,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 12:50:00,11.70748,9.68905,7.832544,7.001855,6.724908,6.727045,6.764185,6.769128,6.746057,6.726312,11.73575,96.03584,11.73575,96.03584,6.7314,11.83126,96.77809,11.83126,96.77809,6.715164,8.806,25.88,37.48,24.36,115.64,13.43,5.7,24.94,0.73,0.8,5.48,16.83,2.17,2.75,1.938,6.14,12.93,1.19,13.15424,6.717947,9.267819792,151,13.76,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 13:00:00,11.68942,9.894465,7.949975,6.984735,6.720422,6.728266,6.765253,6.771386,6.747003,6.728326,11.81739,96.71027,11.81739,96.71027,6.734001,11.86131,97.02555,11.86131,97.02555,6.715805,9.036,26.03,37.44,24.34,116.12,13.41,4.52,19.79,0.77,0.84,5.51,16.91,2.11,2.74,1.933,6.14,12.15,1.19,13.15397,6.719346,9.2676295635,152,13.37,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 13:10:00,11.7499,10.5053,8.33291,7.048273,6.711145,6.729058,6.762475,6.771082,6.74737,6.727472,11.86769,97.1211,11.86769,97.1211,6.733682,11.81718,96.67633,11.81718,96.67633,6.720688,9.557,26.5,37.59,24.44,115.73,13.2,4.24,18.56,0.64,0.7,5.36,16.47,2.14,2.73,1.921,6.14,12.56,1.19,13.15377,6.719579,9.2674886535,153,13.55,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 13:20:00,11.81469,10.79598,8.571833,7.161035,6.740808,6.731012,6.76449,6.769494,6.747186,6.727686,11.79365,96.519,11.79365,96.519,6.735298,11.87057,97.09877,11.87057,97.09877,6.714828,9.88,26.68,37.52,24.39,114.94,13.01,4.03,17.66,0.51,0.54,5.33,16.37,2.12,2.7,1.903,6.14,11.89,1.19,13.15342,6.718724,9.267242061000001,154,13.05,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 13:30:00,11.8905,10.88665,8.792444,7.281427,6.791803,6.737512,6.763238,6.767969,6.746667,6.726983,11.82486,96.77572,11.82486,96.77572,6.735794,11.86435,97.05405,11.86435,97.05405,6.717278,10.263,26.95,37.51,24.38,113.73,12.76,3.85,16.86,0.55,0.59,5.25,16.13,1.65,2.68,1.89,6.15,12.6,1.19,13.15269,6.718102,9.2667277395,155,13.91,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 13:40:00,12.02645,10.97067,8.792871,7.34533,6.809778,6.743341,6.762231,6.768122,6.745813,6.725244,11.85069,96.98778,11.85069,96.98778,6.736107,11.84227,96.87438,11.84227,96.87438,6.717743,10.339,26.98,37.47,24.36,114.11,12.78,4.03,17.67,0.5,0.54,5.24,16.11,2.34,2.67,1.879,6.14,12.14,1.19,13.15329,6.716393,9.2671504695,156,13.26,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 13:50:00,11.97634,11.02059,8.370691,7.323419,6.811365,6.754083,6.763635,6.769525,6.747614,6.726587,11.80919,96.66558,11.80919,96.66558,6.743256,11.8202,96.68968,11.8202,96.68968,6.715973,10.394,27.02,37.48,24.36,113.51,12.69,3.97,17.38,0.52,0.56,5.22,16.04,1.98,2.66,1.876,6.14,12,1.19,13.15345,6.716564,9.2672631975,157,13.15,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 14:00:00,11.93392,10.92376,8.20138,7.27807,6.803094,6.745202,6.764978,6.769678,6.74685,6.726587,11.80153,96.59142,11.80153,96.59142,6.738548,11.85006,96.93618,11.85006,96.93618,6.716934,10.404,27.06,37.52,24.39,112.86,12.62,3.89,17.03,0.46,0.49,5.22,16.04,2.07,2.66,1.874,6.14,12.52,1.19,13.15397,6.71717,9.2676295635,158,13.72,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 14:10:00,11.94677,11.04544,8.131678,7.236505,6.797022,6.762201,6.766351,6.773034,6.745538,6.726373,11.86331,97.14321,11.86331,97.14321,6.757553,11.86183,97.027,11.86183,97.027,6.714661,10.409,27.06,37.52,24.39,113.06,12.64,4.07,17.83,0.54,0.58,5.22,16.04,1.61,2.66,1.873,6.14,12.41,1.19,13.15477,6.717854,9.2681932035,159,13.44,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 14:20:00,12.02435,11.35571,8.150965,7.201105,6.794306,6.748346,6.765833,6.773034,6.7488340000000004,6.726587,11.83166,96.8387,11.83166,96.8387,6.738869,11.87368,97.12235,11.87368,97.12235,6.714012,10.455,27.11,37.53,24.4,113.17,12.64,4.56,19.96,0.58,0.62,5.2,15.98,2.08,2.65,1.868,6.14,12.45,1.19,13.15344,6.717652,9.267256152,160,13.59,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 14:30:00,12.06719,11.51586,8.151148,7.18551,6.786798,6.742059,6.768152,6.774134,6.747125,6.725274,11.90071,97.40322,11.90071,97.40322,6.738548,11.84609,96.90026,11.84609,96.90026,6.715469,10.551,27.21,37.58,24.43,112.5,12.54,5.44,23.8,0.69,0.75,5.2,15.97,2.03,2.64,1.864,6.14,12.12,1.19,13.15369,6.717341,9.2674322895,161,13.23,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 14:40:00,12.08581,11.53958,8.206476,7.20202,6.796869,6.742974,6.766198,6.772394,6.748315,6.725824,11.90136,97.42073,11.90136,97.42073,6.743584,11.84686,96.90425,11.84686,96.90425,6.714516,10.638,27.3,37.62,24.45,112.57,12.52,4.74,20.77,0.6,0.65,5.19,15.95,2.29,2.64,1.858,6.14,11.96,1.2,13.15336,6.71672,9.267199788,162,13.11,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 14:50:00,12.07006,11.59905,8.293085,7.222742,6.805414,6.764947,6.767633,6.772058,6.751489,6.729455,11.87116,97.21604,11.87116,97.21604,6.761116,11.88181,97.19744,11.88181,97.19744,6.717598,10.582,27.21,37.54,24.4,112.29,12.5,4.46,19.55,0.69,0.75,5.35,16.45,2.32,2.62,1.849,6.14,11.96,1.2,13.15394,6.719221,9.267608427,163,13.12,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 15:00:00,12.08966,11.64004,8.245783,7.262811,6.837702,6.790734,6.78338,6.771265,6.751093,6.729425,11.88977,97.40129,11.88977,97.40129,6.774597,11.86505,97.08444,11.86505,97.08444,6.727509,10.623,27.27,37.59,24.44,112.72,12.54,6.08,26.59,0.6,0.65,5.2,15.96,2.13,2.62,1.847,6.14,12.12,1.2,13.15398,6.720589,9.267636609,164,13.25,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 15:10:00,12.09387,11.62017,8.522425,7.349786,6.885156,6.801355,6.776056,6.773889,6.751184,6.72909,11.84502,97.06478,11.84502,97.06478,6.786934,11.86631,97.08352,11.86631,97.08352,6.722802,10.415,27.04,37.49,24.37,112.7,12.6,7.99,34.9,1,1.1,5.22,16.03,2.14,2.62,1.848,6.14,11.98,1.2,13.15427,6.72048,9.2678409285,165,13.15,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 15:20:00,12.08447,11.61505,8.532862,7.3891540000000004,6.893914,6.797693,6.771966,6.773889,6.750543,6.72799,11.84357,97.04451,11.84357,97.04451,6.783531,11.86595,97.07873,11.86595,97.07873,6.722145,10.468,27.13,37.55,24.41,113.54,12.68,6.26,27.39,0.38,0.4,5.2,15.99,2.22,2.62,1.848,6.14,11.92,1.2,13.15398,6.719439,9.267636609,166,13.09,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 15:30:00,12.09161,11.55761,8.549433,7.424951,6.895868,6.808984,6.779657,6.777368,6.753656,6.729974,11.80637,96.72875,11.80637,96.72875,6.778992,11.91015,97.45223,11.91015,97.45223,6.727028,10.492,25.69,35.54,23.1,113.55,12.67,5.92,25.88,0.79,0.86,5.05,15.52,2.84,2.62,1.849,6.14,11.92,1.2,13.15409,6.720962,9.2677141095,167,13.03,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 15:40:00,12.16494,11.48358,8.423853,7.464502,6.913232,6.80108,6.776453,6.781793,6.755731,6.732354,11.84058,97.00032,11.84058,97.00032,6.775414,11.92585,97.60184,11.92585,97.60184,6.735626,10.505,27.21,37.62,24.46,114.29,12.75,6.09,26.64,0.36,0.38,5.2,15.98,2.32,2.63,1.851,6.14,11.98,1.19,13.15417,6.72393,9.2677704735,168,13.12,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 15:50:00,12.22335,11.50097,8.39181,7.507562,6.924707,6.789666,6.777521,6.780267,6.752893,6.730585,11.83928,97.01084,11.83928,97.01084,6.784172,11.89123,97.29979,11.89123,97.29979,6.727982,10.061,26.79,37.48,24.36,113.86,12.83,9.21,40.22,1.22,1.34,6,18.43,2.66,2.62,1.85,6.14,12.12,1.19,13.15449,6.722874,9.2679959295,169,13.2,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 16:00:00,12.16458,11.57073,8.425593,7.526727,6.923974,6.808649,6.77688,6.780114,6.753382,6.731195,11.83468,97.0184,11.83468,97.0184,6.802826,11.9101,97.45061,11.9101,97.45061,6.726524,9.839,26.68,37.56,24.41,114.04,12.92,7.02,30.69,0.93,1.02,5.36,16.46,2.93,2.62,1.846,6.14,11.94,1.19,13.15536,6.722112,9.268608888,170,13.1,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 16:10:00,12.12567,11.76422,8.416315,7.558435,6.91897,6.8052,6.778009,6.776422,6.752862,6.730982,11.78063,96.51509,11.78063,96.51509,6.777847,11.89129,97.3031,11.89129,97.3031,6.729134,10.189,26.92,37.54,24.4,113.9,12.8,8.05,35.19,1.02,1.13,5.29,16.25,3.53,2.62,1.847,6.14,11.82,1.19,13.15505,6.721739,9.268390477499999,171,12.96,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 16:20:00,12.11862,11.85827,8.398829,7.602258,6.895197,6.780573,6.776697,6.779016,6.755762,6.731775,11.81755,96.78026,11.81755,96.78026,6.762421,11.92214,97.55228,11.92214,97.55228,6.727821,10.393,27.06,37.53,24.4,112.91,12.63,6.2,27.11,1.27,1.41,5.29,16.27,2.4,2.61,1.838,6.14,11.78,1.19,13.15463,6.723013,9.2680945665,172,12.95,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 16:30:00,12.13195,11.74359,8.38003,7.649469,6.897363,6.801843,6.776514,6.780023,6.756555,6.7332090000000004,11.74288,96.16364,11.74288,96.16364,6.760307,11.88995,97.30171,11.88995,97.30171,6.733032,10.08,26.82,37.51,24.38,113.4,12.78,10.57,46.19,1.34,1.48,5.27,16.19,2.62,2.6,1.835,6.14,11.81,1.19,13.15314,6.723837,9.267044787,173,12.97,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 16:40:00,12.14504,11.60064,8.309626,7.617609,6.912317,6.821466,6.773675,6.777674,6.75567,6.734949,11.83174,96.89173,11.83174,96.89173,6.760468,11.88703,97.28443,11.88703,97.28443,6.735786,10.133,26.85,37.49,24.37,113.45,12.77,6.13,26.82,0.36,0.37,5.27,16.2,2.09,2.62,1.844,6.14,11.82,1.19,13.15366,6.725469,9.267411153000001,174,12.98,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 16:50:00,12.15866,11.20681,8.228662,7.56283,6.920922,6.804406,6.77395,6.778101,6.755457,6.736108,11.72693,96.05455,11.72693,96.05455,6.769241,11.8183,96.72396,11.8183,96.72396,6.736595,9.744001,26.53,37.44,24.34,114.02,12.95,6.17,26.99,1.09,1.2,5.34,16.4,2.38,2.63,1.852,6.14,11.84,1.19,13.15409,6.726184,9.2677141095,175,13,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 17:00:00,12.16317,10.82824,8.192622,7.521936,6.917932,6.777063,6.775506,6.780237,6.756036,6.734491,11.79658,96.60344,11.79658,96.60344,6.760307,11.90501,97.43448,11.90501,97.43448,6.736916,9.569,26.44,37.49,24.37,114.29,13.03,8.67,37.9,0.77,0.84,5.43,16.68,2.44,2.64,1.86,6.14,11.82,1.19,13.15536,6.726355,9.268608888,176,12.98,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 17:10:00,12.15481,10.80706,8.214045,7.501825,6.91311,6.773034,6.779626,6.781549,6.755853,6.735742,11.84717,97.06974,11.84717,97.06974,6.781738,11.89194,97.32434,11.89194,97.32434,6.735626,9.338,26.32,37.55,24.41,113.26,12.99,6.1,26.67,0.47,0.5,5.44,16.71,2.06,2.65,1.865,6.14,11.81,1.19,13.15572,6.726774,9.268862526000001,177,12.96,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 17:20:00,12.16445,10.72027,8.238642,7.486597,6.903742,6.793847,6.785974,6.784326,6.756433,6.736932,11.83306,96.96241,11.83306,96.96241,6.785156,11.89729,97.3573,11.89729,97.3573,6.731239,9.359,26.34,37.56,24.41,113.35,12.99,5.24,22.92,0.89,0.97,5.49,16.85,2.78,2.65,1.87,6.14,11.73,1.19,13.1552,6.726976,9.26849616,178,12.89,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 17:30:00,12.17187,10.73275,8.216944,7.486658,6.915155,6.759149,6.783563,6.783319,6.758142,6.736444,11.82179,96.82003,11.82179,96.82003,6.764526,11.82626,96.7868,11.82626,96.7868,6.735626,9.719,26.55,37.5,24.37,114.24,12.98,9.08,39.69,1.34,1.49,5.31,16.31,2.61,2.65,1.869,6.14,11.69,1.19,13.15472,6.727567,9.268157976,179,12.84,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 17:40:00,12.17187,10.68713,8.177973,7.491266,6.90487,6.744226,6.775171,6.780237,6.759485,6.737878,11.88301,97.29847,11.88301,97.29847,6.755112,11.8803,97.22534,11.8803,97.22534,6.734154,9.641,26.5,37.5,24.38,114.56,13.04,4.52,19.78,0.83,0.91,5.36,16.47,2.51,2.66,1.872,6.14,11.67,1.19,13.15353,6.728329,9.2673195615,180,12.85,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 17:50:00,12.17764,10.70275,8.13357,7.491571,6.89364,6.738672,6.773431,6.780145,6.758386,6.737421,11.89959,97.40149,11.89959,97.40149,6.741631,11.88424,97.2621,11.88424,97.2621,6.735962,9.208,26.14,37.43,24.33,114.67,13.19,8.49,37.09,1.07,1.17,5.51,16.93,2.55,2.66,1.873,6.14,11.66,1.19,13.15401,6.72934,9.2676577455,181,12.83,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 18:00:00,12.18106,10.72097,8.093989,7.494714,6.926172,6.744318,6.77279,6.78042,6.757776,6.73858,11.87851,97.2661,11.87851,97.2661,6.756905,11.87045,97.15036,11.87045,97.15036,6.736427,9.233,26.19,37.48,24.36,115.72,13.3,5.59,24.46,0.81,0.89,5.46,16.79,2.19,2.66,1.874,6.14,11.62,1.19,13.15509,6.72878,9.2684186595,182,12.81,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 18:10:00,12.17132,10.71664,8.096582,7.491937,6.921899,6.747094,6.773981,6.781549,6.759332,6.737818,11.83868,96.93639,11.83868,96.93639,6.755432,11.85572,97.02979,11.85572,97.02979,6.736427,8.938,25.96,37.44,24.34,115.41,13.36,6.06,26.52,0.32,0.33,5.55,17.04,2.54,2.67,1.88,6.14,11.61,1.19,13.1552,6.728344,9.26849616,183,12.8,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 18:20:00,12.16421,10.86676,8.127405,7.505518,6.895806,6.744714,6.776453,6.782922,6.760766,6.739007,11.86078,97.08706,11.86078,97.08706,6.742935,11.87441,97.18196,11.87441,97.18196,6.736115,8.786,25.84,37.43,24.33,115.83,13.46,7.69,33.61,0.97,1.07,5.55,17.06,2.29,2.68,1.89,6.14,11.59,1.19,13.15566,6.72906,9.268820253,184,12.78,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 18:30:00,12.14987,10.13296,8.055262,7.502802,6.853387,6.742182,6.779504,6.783075,6.76098,6.73974,11.87095,97.17819,11.87095,97.17819,6.74617,11.87371,97.18055,11.87371,97.18055,6.737892,8.923,25.96,37.46,24.35,115.7,13.4,6.13,26.79,0.82,0.9,5.54,17.02,2.16,2.69,1.898,6.14,11.59,1.2,13.15482,6.729759,9.268228431,185,12.77,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 18:40:00,12.13656,9.935724,8.119898,7.494226,6.832208,6.744775,6.780511,6.784051,6.762658,6.740869,11.86938,97.16676,11.86938,97.16676,6.746834,11.81301,96.68498,11.81301,96.68498,6.738373,8.821999,25.93,37.52,24.39,114.84,13.33,9.82,42.91,1.3,1.44,5.54,17.03,2.71,2.7,1.902,6.14,11.59,1.2,13.1546,6.730303,9.268073430000001,186,12.78,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 18:50:00,12.12435,9.808405,8.076105,7.461572,6.819452,6.746149,6.779413,6.783533,6.761865,6.741662,11.80194,96.61818,11.80194,96.61818,6.748299,11.7879,96.47741,11.7879,96.47741,6.737579,8.916,25.99,37.51,24.38,113.96,13.2,10.08,44.05,1.23,1.36,5.49,16.87,2.45,2.7,1.906,6.14,11.57,1.2,13.15481,6.731516,9.2682213855,187,12.77,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 19:00:00,12.11575,9.894465,8.076654,7.418909,6.790582,6.744806,6.778619,6.781458,6.761224,6.742761,11.86016,97.09214,11.86016,97.09214,6.747147,11.7829,96.4393,11.7829,96.4393,6.738709,8.902001,25.99,37.53,24.39,114.21,13.23,5.88,25.72,1.26,1.39,5.5,16.9,2.34,2.71,1.909,6.14,11.57,1.2,13.15654,6.732977,9.269440257,188,12.78,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 19:10:00,12.10296,10.08117,8.07461,7.395471,6.767358,6.745233,6.778955,6.780847,6.761072,6.741479,11.86225,97.09584,11.86225,97.09584,6.741631,11.80806,96.64875,11.80806,96.64875,6.740173,8.835,25.9,37.46,24.35,114.13,13.24,6.63,28.99,0.85,0.93,5.55,17.06,2.36,2.71,1.908,6.14,11.57,1.2,13.15666,6.732714,9.269524803000001,189,12.78,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 19:20:00,12.09268,10.16723,8.091761,7.405176,6.749994,6.741022,6.776818,6.781976,6.758752,6.739099,11.87587,97.2015,11.87587,97.2015,6.739189,11.75812,96.23018,11.75812,96.23018,6.736115,8.918,26.05,37.6,24.44,115.39,13.37,5.61,24.55,0.47,0.5,5.49,16.88,1.94,2.7,1.906,6.14,11.56,1.2,13.15747,6.73077,9.2700954885,190,12.77,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 19:30:00,12.07891,10.10601,8.120844,7.439447,6.738855,6.739801,6.77575,6.783563,6.760431,6.737878,11.83016,96.83113,11.83016,96.83113,6.740822,11.8606,97.06859,11.8606,97.06859,6.735962,9.025,26.06,37.5,24.37,115.1,13.3,5.78,25.29,0.88,0.96,5.52,16.97,2.39,2.71,1.908,6.14,11.56,1.2,13.15726,6.728065,9.269947533,191,12.75,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 19:40:00,12.08175,10.10653,8.076502,7.431207,6.731134,6.739221,6.775629,6.782556,6.759638,6.73739,11.82994,96.82273,11.82994,96.82273,6.73806,11.80033,96.57685,11.80033,96.57685,6.736602,8.909,25.96,37.48,24.36,114.9,13.31,5.44,23.82,0.82,0.9,5.54,17.01,2.35,2.71,1.911,6.14,11.55,1.2,13.15589,6.728329,9.2689822995,192,12.75,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 19:50:00,12.07391,9.964594,7.999902,7.350183,6.724694,6.740411,6.776239,6.781915,6.760339,6.739557,11.84247,96.92612,11.84247,96.92612,6.73838,11.82388,96.77001,11.82388,96.77001,6.736771,8.768,25.86,37.48,24.36,115.11,13.38,7,30.58,0.91,1,5.58,17.14,2.18,2.72,1.915,6.14,11.55,1.2,13.15558,6.728982,9.268763889,193,12.71,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 20:00:00,12.0664,9.769403,7.923883,7.26809,6.72381,6.742639,6.775934,6.7828,6.761407,6.738855,11.77242,96.36029,11.77242,96.36029,6.741486,11.86852,97.13266,11.86852,97.13266,6.735626,8.637999,25.77,37.49,24.37,115.32,13.45,5.44,23.82,0.93,1.02,5.56,17.08,2.1,2.73,1.923,6.14,11.55,1.2,13.15648,6.730226,9.269397984,194,12.73,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 20:10:00,12.05691,9.596918,7.901239,7.2091,6.728143,6.747918,6.782129,6.785364,6.763635,6.740961,11.88222,97.28949,11.88222,97.28949,6.753983,11.83746,96.8843,11.83746,96.8843,6.73806,8.609,25.74,37.48,24.36,115.2,13.44,5.15,22.54,0.79,0.87,5.61,17.22,2.13,2.73,1.927,6.14,11.55,1.2,13.15739,6.731283,9.2700391245,195,12.73,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 20:20:00,12.048,9.735315,7.907495,7.118158,6.727746,6.743585,6.778619,6.786646,6.764856,6.741571,11.90065,97.41842,11.90065,97.41842,6.745049,11.80694,96.63255,11.80694,96.63255,6.737259,8.696999,25.81,37.49,24.37,115.25,13.42,5.17,22.64,0.87,0.95,5.56,17.09,3.2,2.74,1.928,6.15,11.54,1.2,13.15879,6.732651,9.2710254945,196,12.74,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 20:30:00,12.03082,9.723658,7.945123,7.043817,6.724694,6.742792,6.7800840000000004,6.787073,6.765009,6.742365,11.86385,97.11726,11.86385,97.11726,6.745049,11.80759,96.64106,11.80759,96.64106,6.738548,8.751001,25.85,37.48,24.36,115.35,13.41,4.3,18.85,0.3,0.3,5.57,17.1,1.99,2.74,1.928,6.14,11.54,1.2,13.15844,6.732309,9.270778902,197,12.73,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 20:40:00,12.02041,9.931574,8.028131,7.005701,6.722254,6.743158,6.780786,6.786462,6.765466,6.74383,11.8887,97.32351,11.8887,97.32351,6.74617,11.76378,96.2837,11.76378,96.2837,6.739037,8.786,25.87,37.47,24.36,115.12,13.38,4.59,20.1,0.83,0.9,5.58,17.14,1.97,2.73,1.927,6.14,11.53,1.2,13.15861,6.732946,9.2708986755,198,12.73,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 20:50:00,12.01116,10.10202,8.009363,6.970209,6.719782,6.743524,6.781182,6.786523,6.764612,6.74444,11.86812,97.14315,11.86812,97.14315,6.74131,11.73281,96.02467,11.73281,96.02467,6.736771,8.721,25.83,37.48,24.36,115.23,13.41,4.14,18.13,0.68,0.74,5.59,17.16,1.61,2.73,1.925,6.14,11.53,1.2,13.15906,6.734781,9.271215723000001,199,12.72,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 21:00:00,12.00494,10.13537,7.958673,6.961511,6.716913,6.743677,6.778772,6.785578,6.76211,6.742426,11.88038,97.25312,11.88038,97.25312,6.745201,11.78957,96.4907,11.78957,96.4907,6.737412,8.898,25.95,37.47,24.36,115.11,13.34,4.46,19.54,0.7,0.76,5.56,17.08,1.92,2.73,1.921,6.14,11.52,1.2,13.15945,6.734937,9.2714904975,200,12.73,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 21:10:00,12.01504,10.24557,8.005884,6.975305,6.717431,6.742426,6.778101,6.785791,6.76272,6.741418,11.88428,97.27587,11.88428,97.27587,6.741486,11.89735,97.37374,11.89735,97.37374,6.737747,8.922,25.98,37.5,24.37,115.15,13.34,4.39,19.24,0.69,0.75,5.56,17.07,1.74,2.72,1.917,6.14,11.52,1.2,13.1604,6.733615,9.272159819999999,201,12.71,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 21:20:00,12.0122,10.40182,8.065546,7.010248,6.719934,6.740747,6.777215,6.785302,6.763025,6.741327,11.85501,97.03584,11.85501,97.03584,6.74131,11.90528,97.43663,11.90528,97.43663,6.736916,8.893,25.94,37.46,24.35,114.97,13.32,4.34,18.99,0.68,0.74,5.54,17,2.02,2.72,1.915,6.14,11.52,1.19,13.16126,6.732775,9.272765733,202,12.71,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 21:30:00,11.99606,10.33676,8.052942,7.042505,6.720026,6.74215,6.777246,6.785394,6.76333,6.741571,11.85433,97.03512,11.85433,97.03512,6.743256,11.9039,97.42539,11.9039,97.42539,6.736916,9,26.03,37.49,24.37,114.6,13.25,4.1,17.98,0.62,0.66,5.56,17.08,2.48,2.72,1.916,6.14,11.51,1.19,13.16183,6.7329,9.2731673265,203,12.7,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 21:40:00,11.99285,10.18414,8.018549,7.062951,6.717645,6.742609,6.777887,6.784906,6.764093,6.742609,11.8268,96.80818,11.8268,96.80818,6.742607,11.89707,97.37152,11.89707,97.37152,6.737747,8.925,25.98,37.49,24.37,113.82,13.18,4.49,19.66,0.67,0.72,5.53,16.97,2.54,2.72,1.918,6.14,11.51,1.19,13.16113,6.733382,9.2726741415,204,12.69,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 21:50:00,11.99423,10.14593,8.062402,7.079278,6.717706,6.743341,6.778802,6.786981,6.764947,6.742609,11.82823,96.81714,11.82823,96.81714,6.741486,11.86746,97.12911,11.86746,97.12911,6.737747,8.875,25.93,37.47,24.35,113.78,13.19,5.64,24.66,0.75,0.81,5.56,17.07,2.09,2.73,1.921,6.14,11.51,1.19,13.16123,6.733631,9.2727445965,205,12.68,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 22:00:00,11.99307,10.06085,8.05636,7.106439,6.717035,6.741602,6.778955,6.787408,6.764306,6.742242,11.86181,97.09375,11.86181,97.09375,6.742287,11.87721,97.20837,11.87721,97.20837,6.737579,8.867,25.93,37.47,24.36,115.06,13.34,4.66,20.4,0.69,0.75,5.58,17.13,2.39,2.73,1.923,6.14,11.5,1.19,13.16081,6.733848,9.2724486855,206,12.69,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 22:10:00,11.99395,10.2207,8.067682,7.144006,6.716699,6.742974,6.78039,6.786402,6.764429,6.742486,11.79147,96.5325,11.79147,96.5325,6.748299,11.89422,97.34761,11.89422,97.34761,6.737572,8.811,25.91,37.5,24.38,114.77,13.33,5.43,23.76,0.82,0.89,5.53,16.98,1.87,2.72,1.919,6.14,11.49,1.19,13.16142,6.733895,9.272878461,207,12.69,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 22:20:00,11.987120000000001,10.31375,8.154444,7.212152,6.717493,6.74273,6.7797790000000004,6.786981,6.765833,6.744134,11.85667,97.0539,11.85667,97.0539,6.743095,11.85333,97.01227,11.85333,97.01227,6.737259,8.937,26,37.51,24.38,115.17,13.33,4.67,20.44,0.74,0.81,5.53,16.99,2.38,2.72,1.919,6.14,11.5,1.19,13.16263,6.734563,9.2737309665,208,12.69,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 22:30:00,11.985290000000001,10.47747,8.279566,7.281579,6.7185,6.743738,6.780969,6.788446,6.767145,6.745538,11.79923,96.58596,11.79923,96.58596,6.744072,11.83837,96.89453,11.83837,96.89453,6.739189,9.226,26.26,37.59,24.43,114.47,13.16,4.23,18.52,0.67,0.73,5.5,16.9,1.88,2.72,1.918,6.14,11.49,1.19,13.1626,6.73573,9.27370983,209,12.69,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 22:40:00,11.99896,10.4396,8.355127,7.32406,6.724512,6.744287,6.78039,6.789789,6.769006,6.746301,11.83871,96.91922,11.83871,96.91922,6.748299,11.86135,97.08106,11.86135,97.08106,6.738548,9.276,26.28,37.57,24.42,114.43,13.14,3.81,16.71,0.58,0.62,5.49,16.86,2.09,2.72,1.914,6.14,11.49,1.19,13.1631,6.736414,9.274062105,210,12.7,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 22:50:00,12.00146,10.47409,8.465906,7.359949,6.74328,6.747308,6.781549,6.790369,6.767908,6.747705,11.82682,96.82316,11.82682,96.82316,6.748772,11.80551,96.62113,11.80551,96.62113,6.737412,9.270001,26.28,37.56,24.41,113.38,13.02,4.23,18.53,0.63,0.68,5.53,16.99,2.44,2.71,1.912,6.14,11.48,1.19,13.163,6.737549,9.273991650000001,211,12.67,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 23:00:00,11.99941,10.43103,8.429315,7.392022,6.7763,6.74801,6.778406,6.788812,6.767908,6.74624,11.76033,96.28205,11.76033,96.28205,6.750084,11.83611,96.87449,11.83611,96.87449,6.738548,9.156999,26.14,37.48,24.36,113.87,13.11,4.18,18.3,0.63,0.68,5.53,16.98,2.16,2.72,1.914,6.14,11.48,1.19,13.16246,6.736445,9.273611192999999,212,12.68,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 23:10:00,11.99502,10.26733,8.428888,7.417047,6.807611,6.748071,6.778498,6.787927,6.766168,6.745905,11.83034,96.85032,11.83034,96.85032,6.74813,11.83518,96.86686,11.83518,96.86686,6.738548,9.027001,26.03,37.45,24.34,115.36,13.33,4.3,18.83,0.64,0.7,5.55,17.05,1.99,2.72,1.915,6.14,11.47,1.2,13.16317,6.736865,9.274111423499999,213,12.65,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 23:20:00,11.99343,10.15069,8.355646,7.446558,6.835748,6.752558,6.777948,6.788141,6.76565,6.743707,11.83315,96.88917,11.83315,96.88917,6.754623,11.83473,96.86281,11.83473,96.86281,6.738373,8.913999,25.95,37.46,24.35,114.93,13.31,5.44,23.81,0.72,0.79,5.55,17.06,2.06,2.73,1.921,6.14,11.47,1.2,13.16388,6.734766,9.274611654000001,214,12.65,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 23:30:00,12.00241,9.985376,8.325526,7.475671,6.889062,6.754022,6.779901,6.787286,6.765161,6.74386,11.82241,96.80233,11.82241,96.80233,6.755112,11.87027,97.14888,11.87027,97.14888,6.736427,8.977,26.03,37.5,24.38,115,13.3,4.45,19.47,0.34,0.36,5.56,17.08,1.91,2.73,1.926,6.14,11.47,1.2,13.16382,6.735248,9.274569381,215,12.65,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 23:40:00,11.99789,10.00585,8.391596,7.504846,6.927148,6.751031,6.779138,6.786737,6.765558,6.744806,11.82662,96.83894,11.82662,96.83894,6.755928,11.8627,97.09172,11.8627,97.09172,6.73838,8.946999,25.96,37.44,24.34,115.08,13.32,3.91,17.11,0.58,0.62,5.54,17.02,1.72,2.73,1.927,6.14,11.46,1.2,13.16403,6.735139,9.2747173365,216,12.66,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-06 23:50:00,11.99615,10.14627,8.399561,7.535211,6.956262,6.752771,6.781762,6.786767,6.765558,6.744287,11.87167,97.21296,11.87167,97.21296,6.758049,11.8102,96.6612,11.8102,96.6612,6.73806,9.043,26.05,37.47,24.36,115.3,13.31,4.4,19.28,0.62,0.67,5.56,17.07,1.84,2.73,1.925,6.15,11.46,1.2,13.16378,6.735559,9.274541199,217,12.66,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 00:00:00,11.99395,10.23483,8.397486,7.562127,6.951898,6.757532,6.784021,6.789056,6.765833,6.744928,11.89268,97.38919,11.89268,97.38919,6.759819,11.8913,97.3278,11.8913,97.3278,6.739197,9.089,26.09,37.48,24.36,115.2,13.29,3.9,17.09,0.64,0.69,5.53,17,1.74,2.73,1.925,6.14,11.46,1.2,13.16398,6.735372,9.274682109,218,12.67,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 00:10:00,11.98953,10.50897,8.389215,7.591272,6.93847,6.763086,6.784265,6.789697,6.767175,6.745416,11.83184,96.89756,11.83184,96.89756,6.762581,11.90048,97.39734,11.90048,97.39734,6.736916,9.107,26.11,37.49,24.37,115,13.26,4.33,19,0.7,0.76,5.53,16.99,2.35,2.73,1.922,6.14,11.46,1.2,13.16422,6.73573,9.274851201,219,12.64,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 00:20:00,11.98638,10.56097,8.448358,7.625848,6.948297,6.762354,6.782038,6.789178,6.767999,6.745722,11.85083,97.04331,11.85083,97.04331,6.75853,11.888,97.29918,11.888,97.29918,6.738548,9.137,26.13,37.49,24.37,115.04,13.25,4.12,18.06,0.6,0.64,5.51,16.91,1.86,2.72,1.919,6.14,11.44,1.2,13.16443,6.736476,9.2749991565,220,12.66,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 00:30:00,11.97961,10.77505,8.511561,7.694177,6.95141,6.763818,6.783197,6.788782,6.767755,6.746514,11.87399,97.23291,11.87399,97.23291,6.75853,11.86759,97.13442,11.86759,97.13442,6.739525,9.159,26.15,37.49,24.37,115.05,13.25,4.59,20.08,0.75,0.81,5.53,16.98,1.89,2.72,1.914,6.14,11.45,1.2,13.16421,6.737269,9.2748441555,221,12.63,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 00:40:00,11.96734,10.81143,8.532954,7.751917,6.925439,6.765619,6.786126,6.790979,6.767846,6.747552,11.87536,97.24662,11.87536,97.24662,6.759499,11.8189,96.73201,11.8189,96.73201,6.737892,9.24,26.23,37.52,24.39,114.91,13.21,4.34,19.01,0.58,0.62,5.51,16.92,1.82,2.71,1.91,6.14,11.44,1.2,13.16438,6.738062,9.274963929,222,12.63,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 00:50:00,11.9635,10.46859,8.588983,7.764826,6.902002,6.765314,6.786096,6.790857,6.768274,6.746973,11.80988,96.71109,11.80988,96.71109,6.759819,11.84572,96.9523,11.84572,96.9523,6.738228,9.252,26.22,37.5,24.37,114.7,13.18,4.53,19.86,0.65,0.7,5.51,16.93,1.82,2.71,1.909,6.14,11.44,1.2,13.16456,6.738093,9.275090748,223,12.63,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 01:00:00,11.95822,10.25021,8.620081,7.759638,6.892298,6.760339,6.784418,6.79162,6.767938,6.747705,11.82773,96.85788,11.82773,96.85788,6.759978,11.84953,96.98741,11.84953,96.98741,6.739845,9.24,24.78,35.44,23.04,114.55,13.16,4.26,18.68,0.54,0.58,5.34,16.41,2.59,2.71,1.913,6.14,11.38,1.19,13.1647,6.737689,9.275189385000001,224,12.53,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 01:10:00,11.90676,10.15664,8.621302,7.755518,6.892663,6.764123,6.784875,6.791131,6.770044,6.7485290000000004,11.83764,96.94155,11.83764,96.94155,6.761116,11.76606,96.29824,11.76606,96.29824,6.737412,9.277001,26.18,37.42,24.32,114.95,13.2,4.11,17.99,0.67,0.72,5.52,16.97,1.87,2.72,1.914,6.14,11.43,1.2,13.16413,6.738576,9.2747877915,225,12.61,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 01:20:00,11.87161,10.16546,8.603326,7.720422,6.897272,6.7647640000000004,6.785791,6.793023,6.77099,6.749719,11.82898,96.86686,11.82898,96.86686,6.759499,11.77097,96.34524,11.77097,96.34524,6.740173,9.266,26.19,37.44,24.34,115.24,13.24,3.77,16.51,0.57,0.61,5.51,16.91,1.47,2.72,1.914,6.14,11.43,1.2,13.16435,6.739773,9.274942792500001,226,12.61,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 01:30:00,11.8796,10.16073,8.591334,7.702478,6.905725,6.761651,6.786035,6.791376,6.769922,6.750726,11.82311,96.81792,11.82311,96.81792,6.759171,11.74517,96.13085,11.74517,96.13085,6.738869,9.324,26.23,37.44,24.34,115.13,13.21,3.84,16.82,0.61,0.66,5.49,16.86,2.09,2.72,1.915,6.14,11.43,1.2,13.1646,6.741033,9.27511893,227,12.61,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 01:40:00,11.85583,10.29763,8.623346,7.688684,6.899134,6.756555,6.786096,6.794336,6.769494,6.750269,11.89505,97.40629,11.89505,97.40629,6.75885,11.74956,96.16571,11.74956,96.16571,6.73838,9.295,26.21,37.45,24.34,115,13.2,4.17,18.28,0.58,0.63,5.49,16.86,2.21,2.72,1.917,6.14,11.43,1.2,13.16504,6.741096,9.275428932,228,12.6,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 01:50:00,11.83581,10.25903,8.6495,7.681207,6.905145,6.761621,6.789636,6.795648,6.77221,6.749414,11.85852,97.11607,11.85852,97.11607,6.762581,11.71517,95.88648,11.71517,95.88648,6.739349,9.279,26.21,37.46,24.35,114.97,13.2,4.54,19.89,0.65,0.7,5.5,16.9,2.52,2.72,1.917,6.14,11.42,1.2,13.16537,6.741547,9.2756614335,229,12.61,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 02:00:00,11.83401,10.44342,8.665949,7.697198,6.901086,6.77334,6.790643,6.796899,6.771753,6.749963,11.81814,96.8208,11.81814,96.8208,6.777184,11.7347,96.04567,11.7347,96.04567,6.739037,9.452,26.36,37.49,24.37,114.8,13.13,3.8,16.67,0.35,0.37,5.46,16.77,2.26,2.71,1.911,6.14,11.42,1.19,13.16544,6.741173,9.275710752,230,12.61,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 02:10:00,11.83032,10.51028,8.769465,7.751214,6.903192,6.771966,6.788568,6.794824,6.772333,6.751764,11.85748,97.13648,11.85748,97.13648,6.774437,11.69452,95.72388,11.69452,95.72388,6.741966,9.543,26.42,37.49,24.37,114.53,13.07,3.96,17.35,0.65,0.7,5.38,16.53,2.27,2.71,1.906,6.14,11.42,1.19,13.16453,6.741655,9.2750696115,231,12.61,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 02:20:00,11.82192,10.5552,8.89068,7.790216,6.905938,6.763788,6.789636,6.795587,6.773401,6.752649,11.88704,97.34355,11.88704,97.34355,6.759978,11.71927,95.92477,11.71927,95.92477,6.74131,9.512999,26.37,37.44,24.34,114.36,13.06,3.66,16.06,0.58,0.62,5.42,16.65,2.5,2.7,1.905,6.14,11.42,1.19,13.16456,6.742775,9.275090748,232,12.62,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 02:30:00,11.8182,10.49826,8.867578,7.777826,6.890314,6.757684,6.792382,6.796746,6.77511,6.752435,11.83381,96.90868,11.83381,96.90868,6.760468,11.68706,95.66781,11.68706,95.66781,6.74408,9.474,26.37,37.49,24.37,114.65,13.1,3.99,17.47,0.59,0.64,5.46,16.77,2.35,2.7,1.905,6.14,11.42,1.19,13.1648,6.743724,9.27525984,233,12.62,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 02:40:00,11.80816,10.30529,8.830378,7.677423,6.869318,6.757532,6.790826,6.796808,6.774805,6.754266,11.9201,97.61466,11.9201,97.61466,6.760155,11.56393,94.6595,11.56393,94.6595,6.743904,9.496,26.38,37.48,24.36,114.56,13.09,4.28,18.76,0.66,0.72,5.47,16.8,2.61,2.7,1.906,6.14,11.42,1.19,13.16501,6.744082,9.275407795500001,234,12.62,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 02:50:00,11.80004,10.48818,8.795893,7.585596,6.843042,6.758783,6.790277,6.796594,6.773828,6.754571,11.9044,97.48358,11.9044,97.48358,6.759171,11.71101,95.87622,11.71101,95.87622,6.749275,9.58,26.45,37.49,24.37,114.51,13.05,3.74,16.41,0.57,0.61,5.41,16.61,2.34,2.7,1.905,6.14,11.41,1.19,13.16536,6.745187,9.275654388,235,12.62,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 03:00:00,11.78955,10.39819,8.792444,7.555688,6.828241,6.757746,6.788873,6.795098,6.773157,6.755243,11.86474,97.16131,11.86474,97.16131,6.760155,11.8056,96.63974,11.8056,96.63974,6.744713,9.554,26.45,37.52,24.39,113.92,13,3.95,17.29,0.52,0.56,5.42,16.64,2.29,2.7,1.905,6.14,11.41,1.19,13.1646,6.74542,9.27511893,236,12.62,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 03:10:00,11.77499,10.49859,8.9125,7.571588,6.806451,6.758783,6.788812,6.795526,6.774134,6.75335,11.84592,97.00872,11.84592,97.00872,6.760796,11.79231,96.52651,11.79231,96.52651,6.742928,9.58,26.48,37.53,24.4,113.29,12.91,3.9,17.1,0.58,0.62,5.43,16.69,2.48,2.7,1.904,6.14,11.41,1.19,13.16417,6.744751,9.2748159735,237,12.62,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 03:20:00,11.75292,10.85235,8.96203,7.559046,6.790246,6.761224,6.788721,6.795678,6.773614,6.753992,11.79546,96.6092,11.79546,96.6092,6.76648,11.83991,96.91976,11.83991,96.91976,6.744392,9.637,26.51,37.52,24.39,112.94,12.86,3.86,16.9,0.61,0.66,5.38,16.52,2.05,2.7,1.901,6.14,11.41,1.19,13.164,6.74458,9.2746962,238,12.62,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 03:30:00,11.73809,11.3836,8.988825,7.560602,6.784906,6.766321,6.78985,6.798334,6.774134,6.753747,11.73228,96.09482,11.73228,96.09482,6.767784,11.87558,97.2107,11.87558,97.2107,6.743912,9.849,26.67,37.53,24.39,113.51,12.86,3.92,17.17,0.55,0.59,5.37,16.48,1.95,2.69,1.896,6.14,11.4,1.19,13.16486,6.744891,9.275302112999999,239,12.61,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 03:40:00,11.73385,11.60705,9.075617,7.580377,6.782953,6.7647640000000004,6.787805,6.795221,6.774102,6.754663,11.82906,96.87481,11.82906,96.87481,6.762581,11.81455,96.71649,11.81455,96.71649,6.746193,9.843001,26.61,37.46,24.35,113.47,12.86,3.71,16.27,0.51,0.54,5.37,16.5,2.43,2.68,1.886,6.14,11.41,1.19,13.16534,6.745934,9.275640297,240,12.62,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 03:50:00,11.72097,11.62164,9.037348,7.61413,6.783777,6.756128,6.789148,6.796106,6.776239,6.755945,11.87002,97.20331,11.87002,97.20331,6.759666,11.85591,97.06678,11.85591,97.06678,6.751053,9.992,26.77,37.53,24.4,113.7,12.84,3.42,15.01,0.51,0.54,5.31,16.32,2.52,2.67,1.879,6.14,11.41,1.19,13.16472,6.746882,9.2752034760000015,241,12.62,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 04:00:00,11.7153,11.63513,8.982325,7.635553,6.774926,6.757043,6.789087,6.796991,6.776605,6.754968,11.87143,97.21286,11.87143,97.21286,6.75885,11.7983,96.58541,11.7983,96.58541,6.747002,9.887,26.67,37.49,24.37,112.66,12.75,3.2,14.03,0.45,0.48,5.37,16.5,2.55,2.66,1.875,6.14,11.4,1.21,13.16484,6.747334,9.275288022,242,12.62,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 04:10:00,11.70803,11.62261,8.949366,7.615655,6.762872,6.756158,6.789666,6.797846,6.77572,6.756098,11.80656,96.68196,11.80656,96.68196,6.759003,11.83916,96.91902,11.83916,96.91902,6.746658,9.797,26.59,37.47,24.35,113.28,12.85,3.76,16.48,0.52,0.55,5.38,16.54,2.33,2.66,1.877,6.14,11.4,1.21,13.1643,6.747286,9.274907565000001,243,12.6,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 04:20:00,11.69656,11.60729,8.840814,7.607965,6.763147,6.757593,6.791314,6.7987,6.776574,6.755151,11.79612,96.59938,11.79612,96.59938,6.760155,11.86015,97.10236,11.86015,97.10236,6.751381,9.777001,26.6,37.5,24.37,113.36,12.86,3.68,16.14,0.55,0.59,5.39,16.55,2.04,2.67,1.879,6.14,11.4,1.21,13.16444,6.746929,9.275006202,244,12.61,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 04:30:00,11.69137,11.58532,8.774622,7.605066,6.769281,6.758203,6.792535,6.798883,6.777826,6.756646,11.84082,96.96344,11.84082,96.96344,6.759338,11.88096,97.26278,11.88096,97.26278,6.747322,9.852,26.64,37.49,24.37,113.06,12.81,3.54,15.53,0.47,0.51,5.4,16.58,2.04,2.66,1.878,6.14,11.4,1.21,13.16458,6.747256,9.275104839,245,12.61,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 04:40:00,11.68417,11.56146,8.706659,7.609949,6.768762,6.758874,6.790338,6.797143,6.777398,6.757196,11.74364,96.17028,11.74364,96.17028,6.760468,11.8262,96.83021,11.8262,96.83021,6.753822,9.71,26.52,37.46,24.35,113.18,12.86,3.56,15.62,0.53,0.56,5.42,16.65,1.87,2.66,1.878,6.14,11.4,1.21,13.16446,6.748112,9.275020293,246,12.62,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 04:50:00,11.68533,11.52429,8.696466,7.566583,6.763726,6.759149,6.789362,6.796716,6.777246,6.756342,11.81897,96.78718,11.81897,96.78718,6.760468,11.72399,95.99256,11.72399,95.99256,6.753487,9.560001,26.45,37.51,24.38,112.96,12.88,3.76,16.47,0.49,0.52,5.45,16.74,2.07,2.67,1.883,6.14,11.4,1.19,13.16412,6.748189,9.274780746000001,247,12.62,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 05:00:00,11.68182,11.2525,8.71084,7.52215,6.7491390000000004,6.754785,6.789239,6.79809,6.777124,6.756066,11.85832,97.10942,11.85832,97.10942,6.760468,11.78803,96.50331,11.78803,96.50331,6.74781,9.512999,26.42,37.51,24.38,112.72,12.87,3.98,17.46,0.55,0.59,5.37,16.51,1.89,2.69,1.896,6.14,11.4,1.19,13.1637,6.748656,9.274484835,248,12.62,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 05:10:00,11.67123,11.17126,8.665461,7.496606,6.743951,6.754815,6.789362,6.799005,6.776483,6.757806,11.82443,96.83023,11.82443,96.83023,6.759819,11.82182,96.79084,11.82182,96.79084,6.752357,9.55,26.45,37.53,24.39,112.79,12.87,3.92,17.16,0.57,0.61,5.44,16.73,1.77,2.7,1.902,6.14,11.4,1.19,13.16486,6.748516,9.275302112999999,249,12.61,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 05:20:00,11.66778,11.35009,8.608637,7.470117,6.740686,6.753259,6.788782,6.798791,6.77746,6.758356,11.78036,96.46994,11.78036,96.46994,6.759987,11.75216,96.23968,11.75216,96.23968,6.760307,9.496,26.42,37.54,24.4,112.96,12.9,4.11,18,0.6,0.64,5.46,16.76,1.71,2.7,1.901,6.14,11.4,1.2,13.16424,6.74917,9.274865292,250,12.61,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 05:30:00,11.66162,11.34594,8.552088,7.42196,6.734155,6.752802,6.789422,6.798303,6.778253,6.759668,11.82286,96.81423,11.82286,96.81423,6.75853,11.75122,96.21528,11.75122,96.21528,6.753334,9.525,26.45,37.54,24.4,112.54,12.85,3.54,15.5,0.47,0.5,5.4,16.59,2.15,2.69,1.898,6.14,11.4,1.19,13.16505,6.749419,9.2754359775,251,12.61,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 05:40:00,11.6517,11.31561,8.478876,7.350488,6.730127,6.752282,6.789362,6.798761,6.777398,6.75857,11.81638,96.76122,11.81638,96.76122,6.75853,11.76595,96.33422,11.76595,96.33422,6.752678,9.531,26.44,37.53,24.39,112.55,12.85,3.87,16.96,0.55,0.58,5.44,16.7,1.84,2.69,1.899,6.14,11.4,1.19,13.1643,6.749745,9.274907565000001,252,12.61,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 05:50:00,11.63842,11.455870000000001,8.505854,7.2763,6.738306,6.75332,6.789942,6.7987,6.777338,6.75805,11.86355,97.14559,11.86355,97.14559,6.757706,11.70462,95.83472,11.70462,95.83472,6.753822,9.544,26.43,37.51,24.38,112.76,12.87,3.29,14.44,0.57,0.61,5.35,16.43,1.69,2.69,1.898,6.14,11.39,1.19,13.16441,6.74931,9.274985065500001,253,12.6,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 06:00:00,11.63867,11.46603,8.45373,7.226342,6.737818,6.754633,6.790979,6.799341,6.779413,6.758294,11.8385,96.94316,11.8385,96.94316,6.75885,11.71329,95.91353,11.71329,95.91353,6.757057,9.494001,26.4,37.51,24.38,112.88,12.9,4.24,18.59,0.6,0.64,5.47,16.79,2.17,2.69,1.898,6.14,11.4,1.19,13.16415,6.748983,9.2748018825,254,12.58,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 06:10:00,11.64566,11.28686,8.359705,7.19555,6.736047,6.754388,6.791284,6.800683,6.779321,6.756982,11.83047,96.87818,11.83047,96.87818,6.759171,11.72161,95.95513,11.72161,95.95513,6.746017,9.413,26.36,37.54,24.4,112.32,12.86,3.87,16.96,0.63,0.68,5.46,16.78,1.98,2.7,1.905,6.14,11.39,1.19,13.16479,6.750275,9.2752527945,255,12.58,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 06:20:00,11.64617,10.97058,8.3081,7.166834,6.72857,6.7539,6.790948,6.800012,6.779352,6.758783,11.84531,96.99935,11.84531,96.99935,6.759003,11.75342,96.24255,11.75342,96.24255,6.757233,9.464,26.41,37.55,24.41,112.12,12.82,3.73,16.35,0.36,0.37,5.46,16.77,2.08,2.71,1.911,6.14,11.39,1.19,13.16428,6.749714,9.274893474,256,12.61,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 06:30:00,11.64025,11.10485,8.327142,7.156,6.725335,6.752618,6.790826,6.79931,6.778101,6.758234,11.86949,97.19519,11.86949,97.19519,6.758049,11.77078,96.37796,11.77078,96.37796,6.754456,9.466,26.41,37.56,24.41,111.93,12.8,4.34,19.02,0.6,0.64,5.46,16.77,1.85,2.72,1.914,6.14,11.39,1.19,13.16349,6.750228,9.2743368795,257,12.58,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 06:40:00,11.63107,11.0975,8.301813,7.13833,6.723566,6.751978,6.790155,6.799432,6.778222,6.758508,11.85324,97.0624,11.85324,97.0624,6.758194,11.79093,96.55838,11.79093,96.55838,6.760796,9.507,26.45,37.56,24.42,111.75,12.76,3.31,14.53,0.59,0.64,5.46,16.77,1.46,2.71,1.912,6.14,11.39,1.19,13.16417,6.749248,9.2748159735,258,12.6,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 06:50:00,11.60897,11.16723,8.24856,7.107385,6.727014,6.753015,6.789056,6.799432,6.777978,6.757654,11.87035,97.20223,11.87035,97.20223,6.758049,11.83845,96.929,11.83845,96.929,6.753159,9.432,26.33,37.47,24.36,112.16,12.83,4.06,17.78,0.62,0.66,5.48,16.83,2.13,2.71,1.908,6.14,11.37,1.19,13.16403,6.749076,9.2747173365,259,12.57,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 07:00:00,11.60494,10.94689,8.191156,7.069513,6.73263,6.751123,6.789728,6.799158,6.778863,6.758386,11.88733,97.34214,11.88733,97.34214,6.75853,11.81209,96.71204,11.81209,96.71204,6.752678,9.465,26.36,37.48,24.36,112.6,12.87,4.09,17.92,0.58,0.62,5.46,16.78,1.97,2.71,1.911,6.14,11.38,1.19,13.16377,6.748812,9.2745341535,260,12.58,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 07:10:00,11.58993,11.00292,8.133906,7.051934,6.734399,6.752222,6.789697,6.798761,6.77749,6.75744,11.82982,96.87336,11.82982,96.87336,6.759338,11.8206,96.78508,11.8206,96.78508,6.754135,9.471,26.41,37.55,24.41,112.73,12.89,4.33,18.98,0.6,0.65,5.45,16.75,2.72,2.72,1.915,6.14,11.47,1.19,13.1649,6.748361,9.275330295,261,12.66,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 07:20:00,11.58593,11.27185,8.120325,7.05169,6.733545,6.756189,6.789758,6.799188,6.778833,6.757257,11.89005,97.36502,11.89005,97.36502,6.758682,11.78222,96.46591,11.78222,96.46591,6.752029,9.612001,26.46,37.48,24.36,112.7,12.84,4.13,18.14,0.59,0.63,5.47,16.81,2.27,2.72,1.914,6.14,11.48,1.19,13.165,6.747598,9.27540075,262,12.66,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 07:30:00,11.58285,11.41494,8.132562,7.05816,6.729517,6.75503,6.791406,6.800653,6.776818,6.755822,11.87744,97.26206,11.87744,97.26206,6.75885,11.7557,96.23043,11.7557,96.23043,6.7444,9.527001,26.4,37.47,24.36,112.41,12.83,4,17.54,0.55,0.59,5.47,16.79,2.02,2.71,1.91,6.14,11.48,1.19,13.16532,6.74598,9.275626206,263,12.65,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 07:40:00,11.57781,11.44924,8.08697,7.018762,6.723474,6.75506,6.792047,6.800622,6.777887,6.756982,11.86981,97.20118,11.86981,97.20118,6.759499,11.70411,95.82872,11.70411,95.82872,6.753006,9.451,26.42,37.57,24.42,112.97,12.92,4.28,18.76,0.54,0.58,5.41,16.62,2.58,2.7,1.904,6.14,11.48,1.19,13.16501,6.747396,9.275407795500001,264,12.66,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 07:50:00,11.5671,11.47784,8.129236,6.960413,6.725946,6.753717,6.791498,6.800531,6.778619,6.757196,11.86406,97.15252,11.86406,97.15252,6.75885,11.7723,96.38058,11.7723,96.38058,6.750404,9.380999,26.28,37.45,24.34,112.67,12.9,4.69,20.52,0.61,0.66,5.52,16.97,2,2.7,1.9,6.14,11.5,1.19,13.16376,6.747816,9.274527108000001,265,12.69,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 08:00:00,11.56942,11.45846,8.078882,6.929529,6.725153,6.753839,6.791864,6.801019,6.777277,6.757226,11.8168,96.76627,11.8168,96.76627,6.759171,11.77241,96.38468,11.77241,96.38468,6.751701,9.841,26.6,37.44,24.33,112.57,12.75,4.59,20.1,0.53,0.56,5.43,16.69,2.23,2.69,1.895,6.14,11.54,1.19,13.16485,6.747723,9.2752950675,266,12.73,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 08:10:00,11.55755,11.46768,8.241541,6.921289,6.72741,6.75445,6.79162,6.80108,6.777154,6.756098,11.81461,96.74666,11.81461,96.74666,6.75853,11.75631,96.2529,11.75631,96.2529,6.751701,11.11,27.56,37.52,24.39,108.55,11.94,3.65,15.98,0.5,0.53,5.12,15.73,1.55,2.68,1.891,6.14,11.56,1.19,13.16482,6.747054,9.275273931000001,267,12.73,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 08:20:00,11.5418,11.46435,8.346918,6.92315,6.731347,6.756311,6.790826,6.80221,6.779931,6.758234,11.81585,96.75769,11.81585,96.75769,6.75885,11.77459,96.40847,11.77459,96.40847,6.754143,11.142,27.46,37.34,24.27,107.39,11.8,4.18,18.3,0.47,0.5,5.2,15.97,1.67,2.68,1.889,6.14,11.55,1.19,13.16548,6.748049,9.275738934,268,12.73,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 08:30:00,11.54086,11.4598,8.353449,6.923456,6.737604,6.755731,6.79223,6.802057,6.780114,6.758966,11.81054,96.71543,11.81054,96.71543,6.759338,11.80819,96.68483,11.80819,96.68483,6.754631,11.47,27.7,37.36,24.28,108.01,11.78,2.87,12.59,0.35,0.36,5.02,15.43,1.57,2.68,1.888,6.14,11.59,1.19,13.16498,6.749512,9.275386659,269,12.77,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 08:40:00,11.58383,11.48422,8.349177,6.963922,6.738763,6.757196,6.791925,6.80163,6.780237,6.759851,11.78088,96.47361,11.78088,96.47361,6.759819,11.80904,96.69595,11.80904,96.69595,6.756416,11.496,27.7,37.33,24.26,108.19,11.79,2.75,12.09,0.14,0.13,5.05,15.51,2.71,2.67,1.885,6.14,11.65,1.19,13.16423,6.75015,9.274858246500001,270,12.84,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 08:50:00,11.59365,11.48223,8.3643439999999991,6.973352,6.741296,6.759394,6.791925,6.800562,6.778406,6.75921,11.77819,96.45134,11.77819,96.45134,6.759666,11.83526,96.89862,11.83526,96.89862,6.751373,11.541,27.75,37.35,24.27,108.32,11.8,2.7,11.85,0.36,0.37,5.05,15.5,3.45,2.68,1.887,6.14,11.69,1.19,13.16546,6.748983,9.275724842999999,271,12.85,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 09:00:00,11.55786,11.48184,8.268122,6.969385,6.74215,6.757501,6.792444,6.800195,6.778619,6.759332,11.75666,96.2781,11.75666,96.2781,6.760956,11.85812,97.0905,11.85812,97.0905,6.753334,11.546,27.75,37.35,24.28,108.44,11.81,2.88,12.64,0.39,0.4,5.03,15.47,2.65,2.67,1.885,6.14,11.67,1.19,13.16493,6.75015,9.2753514315,272,12.85,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 09:10:00,11.56872,11.46945,8.351557,6.977716,6.741693,6.756219,6.791681,6.80111,6.779199,6.758783,11.77099,96.3911,11.77099,96.3911,6.759171,11.81832,96.77166,11.81832,96.77166,6.756248,11.529,27.73,37.34,24.27,108.61,11.83,2.88,12.65,0.43,0.45,5.04,15.48,2.09,2.68,1.888,6.14,12.32,1.19,13.1646,6.750104,9.27511893,273,13.46,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 09:20:00,11.56332,11.48303,10.92776,6.962915,6.730035,6.753564,6.789392,6.799859,6.778772,6.75744,11.78798,96.53024,11.78798,96.53024,6.759171,11.85787,97.08874,11.85787,97.08874,6.753487,11.527,27.75,37.37,24.29,108.77,11.85,2.66,11.68,0.38,0.39,5.23,16.08,2.4,2.68,1.888,6.14,12.71,1.19,13.16691,6.748423,9.2767464405,274,13.79,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 09:30:00,11.55105,11.45523,11.31979,7.050622,6.725732,6.752832,6.78985,6.799249,6.780054,6.759027,11.77637,96.43515,11.77637,96.43515,6.759171,11.87459,97.21926,11.87459,97.21926,6.750893,11.504,27.75,37.39,24.3,109.25,11.91,2.74,12.05,0.37,0.39,5.48,16.82,1.63,2.68,1.888,6.14,12.2,1.19,13.16618,6.748563,9.276232119000001,275,13.34,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 09:40:00,11.5805,11.44732,11.34658,7.114374,6.727655,6.753778,6.789606,6.799218,6.776209,6.758142,11.78314,96.49211,11.78314,96.49211,6.759819,11.84031,96.94415,11.84031,96.94415,6.753166,11.453,27.73,37.42,24.32,109.36,11.93,2.96,13,0.38,0.4,5.16,15.85,2.11,2.68,1.891,6.14,12.29,1.19,13.16557,6.747598,9.2758023435,276,13.46,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 09:50:00,11.58276,11.42416,11.25375,7.160211,6.722833,6.75393,6.788538,6.798364,6.776209,6.756708,11.72554,96.01786,11.72554,96.01786,6.758682,11.85906,97.0851,11.85906,97.0851,6.747963,11.459,27.75,37.44,24.33,109.55,11.95,2.89,12.7,0.36,0.38,5.07,15.56,2.53,2.69,1.893,6.14,12.72,1.19,13.16276,6.74696,9.273822558,277,13.83,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 10:00:00,11.59219,11.48702,11.51943,7.181543,6.720544,6.752374,6.787866,6.798639,6.776941,6.756646,11.7413,96.14454,11.7413,96.14454,6.757706,11.81018,96.69136,11.81018,96.69136,6.750572,11.565,27.82,37.42,24.32,109.15,11.88,2.78,12.2,0.38,0.4,5.04,15.48,2.39,2.69,1.894,6.14,12.71,1.19,13.16329,6.747318,9.274195969500001,278,13.82,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 10:10:00,11.58679,11.43191,11.41403,7.263269,6.721063,6.752161,6.788171,6.798181,6.775964,6.757013,11.78356,96.48474,11.78356,96.48474,6.755287,11.80245,96.6323,11.80245,96.6323,6.752357,11.496,27.78,37.43,24.33,109.27,11.91,2.67,11.73,0.36,0.37,5.01,15.41,2.31,2.69,1.896,6.14,12.68,1.19,13.16372,6.747194,9.274498926,279,13.79,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 10:20:00,11.58608,11.40023,11.37496,7.458673,6.723779,6.752405,6.789178,6.797662,6.777124,6.756158,11.73207,96.06816,11.73207,96.06816,6.757393,11.79185,96.54188,11.79185,96.54188,6.750885,11.465,27.75,37.43,24.33,109.19,11.91,2.6,11.42,0.39,0.41,5.05,15.5,2.39,2.69,1.897,6.14,12.68,1.19,13.16437,6.746586,9.2749568835,280,13.78,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 10:30:00,11.65548,11.46478,11.40808,7.574365,6.726434,6.752862,6.788415,6.797815,6.773584,6.754358,11.76117,96.30597,11.76117,96.30597,6.757217,11.83862,96.91812,11.83862,96.91812,6.748138,11.533,26.31,35.43,23.03,109.61,11.94,2.22,9.770001,0.25,0.25,5.06,15.56,3.08,2.69,1.896,6.14,12.62,1.21,13.16772,6.74598,9.277317126,281,13.75,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 10:40:00,11.65551,11.48352,11.35681,8.697595,6.80816,6.778589,6.792108,6.795587,6.77279,6.754724,11.78878,96.59256,11.78878,96.59256,6.782234,11.84615,96.97291,11.84615,96.97291,6.745201,11.524,27.79,37.42,24.32,108.97,11.87,2.62,11.53,0.36,0.38,5.04,15.48,1.95,2.69,1.894,6.14,12.68,1.2,13.1656,6.745653,9.27582348,282,13.79,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 10:50:00,11.66293,11.53311,11.18255,9.264734,6.96203,6.768335,6.788538,6.794977,6.774286,6.755151,11.83784,96.94671,11.83784,96.94671,6.762581,11.82105,96.76458,11.82105,96.76458,6.744072,11.596,27.85,37.43,24.33,109.12,11.87,2.19,9.64,0.16,0.15,5.03,15.45,2.09,2.69,1.893,6.14,12.68,1.2,13.1653,6.745902,9.275612115,283,13.77,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 11:00:00,11.7449,11.56607,10.99624,9.924677,6.958978,6.763971,6.792169,6.795221,6.774286,6.7539,11.87386,97.23435,11.87386,97.23435,6.759499,11.78973,96.51351,11.78973,96.51351,6.746346,11.615,27.87,37.44,24.34,109.27,11.88,2.37,10.41,0.32,0.33,5,15.38,1.59,2.68,1.89,6.14,12.68,1.2,13.16117,6.745467,9.2727023235,284,13.79,21.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 11:10:00,11.8385,11.67935,10.966,10.19952,6.906,6.762567,6.790521,6.795892,6.774255,6.754633,11.82153,96.80546,11.82153,96.80546,6.759338,11.82052,96.75898,11.82052,96.75898,6.743584,11.592,27.86,37.45,24.35,109.6,11.92,2.44,10.73,0.33,0.35,5,15.37,2.57,2.68,1.89,6.14,12.68,1.21,13.1638,6.746027,9.27455529,285,13.77,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 11:20:00,11.861510000000001,11.76803,11.4465,10.40377,6.967828,6.760827,6.792871,6.796136,6.774072,6.75445,11.82641,96.8496,11.82641,96.8496,6.761116,11.80364,96.61584,11.80364,96.61584,6.741486,11.703,27.93,37.44,24.34,109.66,11.9,2.35,10.35,0.35,0.37,5.01,15.4,2.27,2.68,1.888,6.14,12.68,1.2,13.16379,6.745685,9.2745482445,286,13.79,22.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 11:30:00,11.949,11.82699,11.59933,10.42459,7.200769,6.767572,6.80224,6.800195,6.774713,6.754785,11.77405,96.44747,11.77405,96.44747,6.772156,11.7833,96.45272,11.7833,96.45272,6.742928,11.692,27.91,37.42,24.33,109.85,11.92,2.67,11.72,0.4,0.42,5.01,15.4,2.21,2.68,1.887,6.14,12.68,1.19,13.16368,6.74531,9.274470744,287,13.79,22.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 11:40:00,12.06936,11.88507,11.34036,10.2944,7.26748,6.787042,6.799402,6.79928,6.777948,6.756433,11.76571,96.4484,11.76571,96.4484,6.800903,11.82331,96.78533,11.82331,96.78533,6.745056,11.739,27.95,37.43,24.33,110.15,11.94,2.5,11,0.38,0.4,5,15.36,2.36,2.68,1.887,6.14,12.67,1.19,13.16331,6.745918,9.2742100605,288,13.78,23.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 11:50:00,12.33682,11.953,11.16735,10.21334,7.155725,6.809656,6.797906,6.7987,6.775506,6.754571,11.87541,97.34458,11.87541,97.34458,6.799599,11.84251,96.93798,11.84251,96.93798,6.743095,11.821,28.02,37.44,24.34,110.29,11.93,2.38,10.45,0.11,0.1,5,15.37,1.65,2.68,1.886,6.14,12.67,1.19,13.16074,6.746586,9.272399367,289,13.79,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 12:00:00,12.50506,11.98629,10.99703,10.19604,7.409509,6.848046,6.807306,6.798303,6.775903,6.755701,11.81075,96.93306,11.81075,96.93306,6.848602,11.82308,96.78775,11.82308,96.78775,6.746834,11.887,28.06,37.43,24.33,110.52,11.94,2.35,10.34,0.36,0.38,4.98,15.31,1.67,2.67,1.885,6.14,12.66,1.19,13.16288,6.746042,9.273907104,290,13.79,23.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 12:10:00,12.47119,11.95474,10.80267,10.12734,7.614282,6.865075,6.811609,6.800836,6.777277,6.755822,11.87492,97.45491,11.87492,97.45491,6.846657,11.82793,96.83062,11.82793,96.83062,6.74813,11.944,28.1,37.43,24.33,110.57,11.93,2.58,11.33,0.34,0.36,4.99,15.33,2.33,2.67,1.884,6.14,12.69,1.19,13.16322,6.747116,9.274146651,291,13.55,24.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 12:20:00,12.63494,12.04824,10.70074,10.1369,7.530573,6.864434,6.812951,6.801752,6.778466,6.75686,11.86157,97.31385,11.86157,97.31385,6.833672,11.80975,96.67946,11.80975,96.67946,6.747147,11.989,28.14,37.45,24.34,110.7,11.93,2.2,9.689999,0.32,0.34,4.96,15.25,2.77,2.67,1.884,6.14,11.89,1.19,13.16238,6.747629,9.273554829,292,13.04,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 12:30:00,12.35787,12.00848,10.60202,10.13626,7.535882,6.8425840000000004,6.802545,6.801202,6.777887,6.757226,11.818,96.951,11.818,96.951,6.831413,11.82931,96.86193,11.82931,96.86193,6.756416,12.001,28.16,37.46,24.35,110.73,11.93,2.48,10.92,0.13,0.11,4.97,15.27,2.83,2.67,1.883,6.14,11.86,1.2,13.16356,6.748703,9.274386198,293,13,23.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 12:40:00,12.84225,12.19866,10.55255,10.13894,7.53634,6.8419739999999996,6.803308,6.802545,6.782312,6.757867,11.78952,96.72175,11.78952,96.72175,6.833183,11.84998,97.03475,11.84998,97.03475,6.757881,12.105,28.19,37.41,24.32,110.98,11.93,2.33,10.24,0.31,0.32,4.92,15.13,1.78,2.67,1.88,6.14,12.44,1.2,13.16171,6.74973,9.2730827805,294,13.52,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 12:50:00,13.11782,12.34893,10.69567,10.06387,7.6397640000000004,6.830957,6.807031,6.805444,6.781824,6.758325,11.78275,96.60241,11.78275,96.60241,6.806892,11.84928,97.02899,11.84928,97.02899,6.757881,11.084,27.53,37.5,24.38,109.31,12.03,2.65,11.65,0.4,0.42,5.17,15.88,2.72,2.66,1.877,6.14,12.69,1.2,13.16213,6.749434,9.2733786915,295,13.86,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 13:00:00,12.68228,12.19155,10.52395,10.04031,7.515527,6.814722,6.811518,6.808557,6.78573,6.760583,11.82304,96.93157,11.82304,96.93157,6.806412,11.87722,97.26382,11.87722,97.26382,6.760307,11.046,27.54,37.55,24.41,109.46,12.06,3.61,15.85,0.24,0.24,5.22,16.03,1.88,2.67,1.879,6.14,12.58,1.2,13.16071,6.75152,9.2723782305,296,14.02,24.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 13:10:00,12.55868,11.64453,10.39782,10.01245,7.34469,6.808893,6.803918,6.80877,6.786737,6.767633,11.82145,96.90737,11.82145,96.90737,6.801704,11.8608,97.13379,11.8608,97.13379,6.762108,10.991,27.51,37.56,24.42,109.57,12.09,3.69,16.16,0.49,0.52,5.16,15.85,2.25,2.69,1.893,6.14,11.87,1.2,13.16283,6.757247,9.2738718765,297,13.05,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 13:20:00,13.18774,12.4338,10.49459,10.03149,7.27929,6.798914,6.802423,6.803278,6.783136,6.764856,11.77587,96.54573,11.77587,96.54573,6.80674,11.92417,97.65076,11.92417,97.65076,6.761276,11.015,27.53,37.56,24.41,109.91,12.12,3.24,14.19,0.47,0.5,5.18,15.92,2.82,2.67,1.882,6.14,12.59,1.2,13.16298,6.756064,9.273977559,298,13.69,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 13:30:00,13.18612,11.82827,10.59381,9.7344,7.195154,6.786798,6.801172,6.802698,6.782922,6.761651,11.767150000000001,96.43998,11.767150000000001,96.43998,6.792466,11.87898,97.27696,11.87898,97.27696,6.759819,11.007,27.51,37.55,24.4,109.99,12.13,3.63,15.92,0.49,0.52,5.17,15.88,1.97,2.67,1.881,6.14,12.6,1.19,13.16289,6.752064,9.273914149500001,299,13.67,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 13:40:00,12.91906,11.5895,10.5997,9.463312,7.110132,6.785028,6.798944,6.803582,6.782922,6.761804,11.72339,96.06492,11.72339,96.06492,6.785645,11.87953,97.28077,11.87953,97.28077,6.759499,11.008,27.52,37.56,24.41,110.14,12.14,3.46,15.18,0.52,0.56,5.18,15.92,1.97,2.67,1.882,6.14,12.9,1.19,13.16183,6.752391,9.2731673265,300,13.94,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 13:50:00,12.83615,11.74703,10.57501,9.074976,7.013666,6.785394,6.803247,6.8052,6.782526,6.762506,11.69226,95.80672,11.69226,95.80672,6.78434,11.86783,97.19078,11.86783,97.19078,6.76194,11.008,27.53,37.57,24.42,110.21,12.15,3.04,13.35,0.48,0.51,5.18,15.9,2.12,2.67,1.883,6.14,11.86,1.19,13.16004,6.753356,9.271906182,301,13.39,24.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 14:00:00,13.01849,12.48278,10.57748,8.77273,6.951502,6.789362,6.807977,6.809198,6.78747,6.765039,11.66811,95.61109,11.66811,95.61109,6.785309,11.87458,97.24608,11.87458,97.24608,6.76194,11.024,27.52,37.54,24.4,110.34,12.16,3.93,17.22,0.18,0.17,5.18,15.91,1.95,2.67,1.879,6.14,12.71,1.19,13.16065,6.756298,9.272335957500001,302,13.81,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 14:10:00,13.28717,12.00848,10.52148,8.316004,6.900659,6.790613,6.8117,6.811914,6.786005,6.767572,11.76699,96.42384,11.76699,96.42384,6.786293,11.882,97.30735,11.882,97.30735,6.762093,11.002,27.51,37.55,24.41,110.42,12.18,3.12,13.67,0.49,0.52,5.17,15.89,2.22,2.67,1.879,6.14,12.53,1.19,13.16046,6.757963,9.272202093,303,13.55,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 14:20:00,13.46874,11.76303,10.42785,8.016504,6.861353,6.770868,6.803888,6.807001,6.785058,6.764612,11.83774,96.99368,11.83774,96.99368,6.782227,11.894,97.40049,11.894,97.40049,6.759987,11.014,27.5,37.53,24.39,110.99,12.23,3.45,15.12,0.42,0.44,5.17,15.88,1.96,2.66,1.878,6.14,12.49,1.19,13.16302,6.754477,9.274005741,304,13.86,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 14:30:00,13.33401,11.49645,10.50729,7.755792,6.807367,6.769311,6.79989,6.80697,6.784814,6.763726,11.84488,97.03446,11.84488,97.03446,6.774918,11.89412,97.40543,11.89412,97.40543,6.761612,11.034,27.53,37.54,24.4,110.94,12.22,3.42,15.01,0.51,0.55,5.18,15.91,1.93,2.67,1.883,6.14,12.84,1.19,13.16234,6.753854,9.273526647,305,13.59,24.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 14:40:00,13.15487,11.54693,10.39709,7.55523,6.788934,6.761407,6.79989,6.807733,6.78573,6.765314,11.8499,97.0519,11.8499,97.0519,6.765183,11.90394,97.48383,11.90394,97.48383,6.760796,11.048,27.55,37.56,24.42,110.29,12.15,3.67,16.11,0.54,0.58,5.18,15.91,2.12,2.67,1.884,6.14,11.92,1.19,13.16241,6.755426,9.2735759655,306,13.04,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 14:50:00,13.17196,11.68029,10.33422,7.382166,6.763269,6.760156,6.798761,6.807245,6.785882,6.76455,11.84608,97.01068,11.84608,97.01068,6.761116,11.88358,97.31398,11.88358,97.31398,6.759499,11.007,27.49,37.52,24.39,110.88,12.22,3.64,15.94,0.53,0.57,5.18,15.92,2.13,2.67,1.884,6.14,13.12,1.19,13.16062,6.75457,9.272314821,307,13.79,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 15:00:00,13.73352,11.93811,10.22686,7.267389,6.752344,6.760706,6.798822,6.807184,6.784265,6.764886,11.82252,96.8171,11.82252,96.8171,6.760796,11.87522,97.24861,11.87522,97.24861,6.760796,11.015,27.49,37.5,24.38,111.19,12.26,3.92,17.18,0.58,0.62,5.18,15.9,2.05,2.67,1.881,6.14,12.88,1.19,13.15959,6.755192,9.2715891345,308,13.94,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 15:10:00,13.70462,11.73214,10.18801,7.185235,6.746546,6.759546,6.79928,6.806695,6.784204,6.76455,11.83776,96.94451,11.83776,96.94451,6.761932,11.86427,97.16024,11.86427,97.16024,6.761276,10.904,27.44,37.56,24.41,111.08,12.27,3.99,17.48,0.57,0.62,5.2,15.97,2.05,2.67,1.879,6.14,12.93,1.19,13.16065,6.754897,9.272335957500001,309,13.64,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 15:20:00,13.89306,11.71008,9.82525,7.11831,6.743646,6.761194,6.7987,6.809046,6.785791,6.765497,11.83766,96.95101,11.83766,96.95101,6.764854,11.87531,97.24816,11.87531,97.24816,6.760307,10.868,27.44,37.58,24.43,111.53,12.34,4.43,19.38,0.61,0.66,5.22,16.03,2.14,2.67,1.88,6.14,12.63,1.19,13.1612,6.756578,9.27272346,310,13.65,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 15:30:00,13.955260000000001,11.46496,9.261774,7.05465,6.745813,6.762414,6.797205,6.806146,6.783594,6.764062,11.82575,96.85532,11.82575,96.85532,6.76567,11.84503,97.00268,11.84503,97.00268,6.761276,10.828,27.42,37.59,24.43,111.32,12.33,5,21.9,0.64,0.69,5.21,16,2.17,2.68,1.888,6.14,12.71,1.19,13.16295,6.75499,9.2739564225,311,13.47,25.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 15:40:00,13.76226,11.87115,9.517969,7.008356,6.740869,6.76394,6.7957090000000004,6.805353,6.783289,6.763238,11.81435,96.75758,11.81435,96.75758,6.763878,11.83228,96.89074,11.83228,96.89074,6.758194,10.948,27.47,37.55,24.41,111.71,12.33,4.11,18.13,0.56,0.6,5.19,15.94,1.92,2.68,1.89,6.14,12.69,1.19,13.16382,6.754414,9.274569381,312,13.61,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 15:50:00,13.74487,12.39715,8.791315,6.960321,6.738062,6.76211,6.796136,6.806543,6.78515,6.7641540000000004,11.81042,96.72068,11.81042,96.72068,6.761932,11.82047,96.79752,11.82047,96.79752,6.759666,11.082,27.56,37.54,24.4,111.87,12.31,3.77,16.53,0.54,0.58,5.16,15.86,1.74,2.67,1.883,6.14,12.43,1.19,13.16201,6.755006,9.273294145500001,313,13.84,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 16:00:00,13.49713,12.26846,8.35998,6.928644,6.728967,6.759394,6.796625,6.807611,6.785333,6.764673,11.81697,96.77364,11.81697,96.77364,6.76162,11.80197,96.65075,11.80197,96.65075,6.76162,11.061,27.55,37.54,24.4,111.8,12.31,4.56,19.97,0.59,0.63,5.29,16.24,1.9,2.67,1.883,6.14,12.21,1.19,13.16001,6.755706,9.2718850455,314,13.34,25.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 16:10:00,13.50634,11.50387,8.135095,6.890954,6.728266,6.758844,6.796411,6.80633,6.783594,6.763971,11.73964,96.13838,11.73964,96.13838,6.760796,11.81485,96.75497,11.81485,96.75497,6.761116,10.922,27.46,37.56,24.41,111.34,12.3,4.37,19.15,0.57,0.61,5.28,16.23,4.82,2.67,1.884,6.14,12.22,1.19,13.15894,6.75555,9.2711311769999991,315,13.36,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 16:20:00,13.82052,11.24533,8.502161,6.887384,6.727625,6.75863,6.795526,6.806482,6.785913,6.765894,11.73517,96.10131,11.73517,96.10131,6.760643,11.7639,96.34404,11.7639,96.34404,6.763718,10.824,27.39,37.57,24.42,111.5,12.35,4.59,20.1,0.57,0.61,5.33,16.36,10.71,2.68,1.887,6.14,12.62,1.19,13.15939,6.755628,9.2714482245,316,13.75,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 16:30:00,13.78921,11.11178,8.915674,6.87887,6.727197,6.759882,6.799371,6.807977,6.787194,6.765863,11.78053,96.47447,11.78053,96.47447,6.761276,11.79635,96.60476,11.79635,96.60476,6.76162,10.768,27.37,37.59,24.43,111.42,12.35,4.23,18.51,0.45,0.47,5.24,16.09,2.35,2.69,1.896,6.14,12.21,1.19,13.16171,6.757232,9.2730827805,317,13.35,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 16:40:00,13.68096,10.96716,7.939996,6.883997,6.72738,6.761254,6.801355,6.809594,6.788538,6.766901,11.77591,96.43537,11.77591,96.43537,6.760796,11.72229,96.00164,11.72229,96.00164,6.763069,10.76,27.38,37.6,24.44,111.85,12.4,5.06,22.14,0.62,0.67,5.24,16.09,2.88,2.7,1.906,6.14,12.12,1.19,13.16196,6.757947,9.273258918,318,13.23,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 16:50:00,13.55401,10.98794,8.394739,6.87478,6.730768,6.763726,6.801019,6.810205,6.787683,6.763818,11.77007,96.39065,11.77007,96.39065,6.762093,11.75015,96.22252,11.75015,96.22252,6.759987,10.783,27.37,37.58,24.42,111.58,12.37,4.63,20.29,0.6,0.65,5.26,16.16,3.23,2.71,1.911,6.14,11.96,1.19,13.16168,6.756375,9.273061644,319,13.13,23.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 17:00:00,13.65939,10.97662,8.175562,6.872705,6.732385,6.76391,6.798914,6.809808,6.790277,6.76513,11.77318,96.41774,11.77318,96.41774,6.762741,11.78158,96.48343,11.78158,96.48343,6.761452,10.791,27.37,37.57,24.42,111.87,12.4,4.42,19.38,0.57,0.61,5.23,16.07,1.97,2.71,1.913,6.14,11.93,1.19,13.16048,6.755846,9.272216184,320,13.08,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 17:10:00,13.4089,10.97244,8.38241,6.866998,6.734399,6.762506,6.800012,6.810083,6.788782,6.768487,11.7796,96.47511,11.7796,96.47511,6.764694,11.74984,96.22722,11.74984,96.22722,6.763069,10.818,27.44,37.63,24.46,111.98,12.4,4.43,19.42,0.61,0.65,5.19,15.94,2.11,2.71,1.912,6.14,11.93,1.19,13.15891,6.757683,9.2711100405,321,13.11,23.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 17:20:00,13.27978,10.99267,7.879541,6.861353,6.73385,6.763178,6.803308,6.813134,6.792352,6.769128,11.73547,96.12326,11.73547,96.12326,6.768753,11.76603,96.35918,11.76603,96.35918,6.762741,10.833,27.39,37.56,24.41,112.19,12.42,4.71,20.63,0.34,0.35,5.46,16.76,2.16,2.72,1.917,6.14,11.89,1.19,13.15895,6.759473,9.271138222500001,322,13.06,23.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 17:30:00,13.19201,10.99563,7.849786,6.853143,6.733118,6.765924,6.802118,6.812951,6.789728,6.767846,11.76294,96.34637,11.76294,96.34637,6.767944,11.69164,95.75225,11.69164,95.75225,6.763718,10.65,27.25,37.54,24.4,112.12,12.46,6.54,28.61,0.59,0.64,5.25,16.14,2.04,2.72,1.919,6.14,11.82,1.19,13.16023,6.759614,9.2720400465,323,12.97,22.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 17:40:00,13.13223,11.05477,7.966546,6.845026,6.733881,6.765222,6.802423,6.809046,6.786066,6.765954,11.74116,96.16453,11.74116,96.16453,6.76648,11.75829,96.29492,11.75829,96.29492,6.762421,10.795,27.37,37.56,24.42,112.33,12.45,3.99,17.49,0.55,0.59,5.26,16.14,1.88,2.72,1.92,6.14,11.81,1.19,13.16142,6.757185,9.272878461,324,12.97,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 17:50:00,13.13558,11.0393,7.868494,6.842249,6.734796,6.764947,6.800531,6.807214,6.786249,6.766565,11.734680000000001,96.11534,11.734680000000001,96.11534,6.768097,11.76435,96.33985,11.76435,96.33985,6.760475,10.839,27.4,37.56,24.41,112.3,12.43,4.33,18.98,0.64,0.69,5.22,16.04,2.29,2.72,1.92,6.14,11.79,1.19,13.16001,6.756749,9.2718850455,325,12.95,22.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 18:00:00,13.17196,10.9869,7.698969,6.839258,6.735315,6.766351,6.800866,6.807214,6.785638,6.764276,11.66217,95.51783,11.66217,95.51783,6.76664,11.66479,95.52763,11.66479,95.52763,6.761765,10.587,27.22,37.56,24.41,112.01,12.47,4.7,20.58,0.58,0.63,5.27,16.18,2.09,2.73,1.922,6.14,11.78,1.19,13.16093,6.755628,9.2725332315,326,12.92,22.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 18:10:00,13.14279,10.99053,7.594018,6.837152,6.736658,6.770074,6.804346,6.80694,6.786005,6.764826,11.72791,96.06996,11.72791,96.06996,6.772324,11.74808,96.20816,11.74808,96.20816,6.761116,10.52,27.22,37.63,24.46,112.32,12.53,4.9,21.45,0.69,0.74,5.27,16.2,1.85,2.73,1.923,6.14,11.74,1.19,13.16009,6.755722,9.2719414095,327,12.92,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 18:20:00,13.13034,11.06008,7.526453,6.834802,6.737451,6.771142,6.802637,6.806238,6.78573,6.765405,11.7364,96.14173,11.7364,96.14173,6.7733,11.72628,96.03363,11.72628,96.03363,6.762733,10.617,27.25,37.58,24.42,112.16,12.48,5.07,22.2,0.63,0.68,5.28,16.22,1.66,2.73,1.927,6.14,11.7,1.19,13.15976,6.755986,9.271708908,328,12.87,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 18:30:00,13.06683,11.06597,7.475641,6.83407,6.737665,6.7653740000000004,6.799249,6.809014,6.785638,6.764642,11.71251,95.93415,11.71251,95.93415,6.768265,11.64624,95.37614,11.64624,95.37614,6.76194,10.688,27.29,37.56,24.41,111.95,12.43,4.4,19.27,0.59,0.63,5.24,16.11,1.95,2.74,1.928,6.14,11.68,1.19,13.16032,6.755768,9.272103456,329,12.85,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 18:40:00,13.00799,11.00497,7.938226,6.829095,6.736078,6.765863,6.798761,6.80813,6.786646,6.766198,11.68735,95.72374,11.68735,95.72374,6.76648,11.77576,96.43927,11.77576,96.43927,6.762909,10.678,27.3,37.58,24.43,111.9,12.43,5.03,22.02,0.71,0.77,5.28,16.23,2.27,2.74,1.931,6.14,11.68,1.19,13.16016,6.756764,9.271990728,330,12.84,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 18:50:00,13.0596,10.94262,8.833063,6.820673,6.734246,6.765985,6.79751,6.807458,6.783014,6.764337,11.70753,95.88782,11.70753,95.88782,6.765991,11.67258,95.58766,11.67258,95.58766,6.760155,10.531,27.18,37.56,24.41,111.93,12.48,5.31,23.23,0.67,0.73,5.25,16.14,2.34,2.74,1.933,6.14,11.67,1.19,13.16068,6.75566,9.272357094,331,12.84,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 19:00:00,13.06481,10.96847,8.765466,6.82464,6.73507,6.765466,6.799859,6.806116,6.784082,6.765771,11.70751,95.88504,11.70751,95.88504,6.764854,11.7292,96.0541,11.7292,96.0541,6.761276,10.581,27.24,37.59,24.44,112.15,12.49,4.75,20.79,0.67,0.73,5.26,16.15,2.06,2.74,1.935,6.14,11.66,1.19,13.15985,6.75664,9.2717723175,332,12.85,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 19:10:00,13.0617,10.96047,8.779932,6.84997,6.733484,6.76507,6.798853,6.807733,6.783502,6.764673,11.69087,95.75881,11.69087,95.75881,6.76909,11.65408,95.4403,11.65408,95.4403,6.76194,10.694,27.27,37.53,24.39,112.03,12.44,6.41,28.05,0.46,0.49,5.23,16.08,2.01,2.74,1.934,6.14,11.65,1.2,13.15959,6.7565,9.2715891345,333,12.82,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 19:20:00,13.03982,10.95114,8.838892,7.216455,6.735467,6.764582,6.800531,6.809594,6.784906,6.765619,11.68764,95.7211,11.68764,95.7211,6.764381,11.6337,95.27623,11.6337,95.27623,6.763077,10.634,27.27,37.59,24.43,112.45,12.51,5.96,26.07,0.83,0.9,5.26,16.16,2.08,2.75,1.937,6.14,11.65,1.2,13.16016,6.756905,9.271990728,334,12.82,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 19:30:00,13.0567,10.8818,8.647882,7.542322,6.73971,6.764429,6.802148,6.8107239999999996,6.785302,6.764582,11.72067,96.0026,11.72067,96.0026,6.768913,11.71271,95.92168,11.71271,95.92168,6.762428,10.152,26.89,37.53,24.4,111.62,12.55,4.2,18.4,0.34,0.35,5.34,16.39,2.1,2.76,1.945,6.14,11.64,1.2,13.1613,6.757076,9.272793915000001,335,12.81,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 19:40:00,12.96966,10.95373,8.47317,7.6072939999999996,6.798517,6.766351,6.801752,6.810938,6.785761,6.765497,11.7032,95.85078,11.7032,95.85078,6.765335,11.65831,95.47274,11.65831,95.47274,6.760963,9.974,26.77,37.55,24.4,110.78,12.51,6.34,27.73,0.5,0.54,5.37,16.5,2.44,2.76,1.945,6.14,11.64,1.2,13.15891,6.756858,9.2711100405,336,12.81,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 19:50:00,12.93658,10.87313,8.675104,7.714838,6.861871,6.766504,6.802972,6.812707,6.787073,6.766474,11.67188,95.60398,11.67188,95.60398,6.769402,11.70014,95.81713,11.70014,95.81713,6.761765,9.613,26.56,37.61,24.45,112,12.76,5.43,23.75,0.73,0.79,5.39,16.56,2.09,2.76,1.948,6.14,11.63,1.2,13.16048,6.757512,9.272216184,337,12.81,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 20:00:00,12.92721,10.8562,8.703852,7.817377,6.927362,6.768579,6.803155,6.811212,6.788598,6.767633,11.69203,95.78379,11.69203,95.78379,6.775574,11.68987,95.73439,11.68987,95.73439,6.762268,9.639,25.16,35.6,23.14,110.76,12.61,5.23,22.9,0.71,0.77,5.49,16.86,2.62,2.78,1.956,6.14,11.58,1.19,13.15872,6.757745,9.270976176000001,338,12.73,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 20:10:00,12.94354,10.9172,8.770075,7.87829,7.046564,6.780878,6.803338,6.811518,6.789666,6.76867,11.69078,95.79338,11.69078,95.79338,6.783858,11.62779,95.22434,11.62779,95.22434,6.76162,9.905,26.75,37.58,24.43,110.63,12.52,5.5,24.09,0.79,0.87,5.37,16.49,2.07,2.78,1.956,6.14,11.63,1.2,13.15886,6.75857,9.271074813,339,12.81,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 20:20:00,12.95443,10.95816,8.721674,7.920678,7.258508,6.825952,6.803125,6.812555,6.789819,6.769006,11.69526,95.87494,11.69526,95.87494,6.802513,11.59035,94.91617,11.59035,94.91617,6.760963,10.003,26.8,37.56,24.42,110.69,12.49,4.91,21.49,0.71,0.78,5.36,16.48,2.21,2.77,1.955,6.14,11.63,1.2,13.15982,6.759255,9.271751181,340,12.81,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 20:30:00,12.95999,10.99734,8.862482,7.951715,7.340387,6.960382,6.804803,6.812646,6.790979,6.768213,11.74724,96.38684,11.74724,96.38684,6.838219,11.60555,95.04412,11.60555,95.04412,6.762421,10.157,26.92,37.58,24.42,109.87,12.36,4.54,19.89,0.33,0.34,5.33,16.38,2.03,2.77,1.954,6.14,11.62,1.2,13.16029,6.759551,9.2720823195,341,12.79,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 20:40:00,12.96469,11.01876,8.942499,7.984705,7.409875,6.886926,6.802942,6.810998,6.789942,6.768946,11.76666,96.47248,11.76666,96.47248,6.80771,11.52758,94.40216,11.52758,94.40216,6.760956,10.421,27.15,37.63,24.46,111.49,12.46,4.68,20.48,0.62,0.67,5.3,16.28,2.08,2.77,1.951,6.14,11.62,1.2,13.16009,6.759582,9.2719414095,342,12.78,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 20:50:00,12.96276,11.00537,8.930933,8.012537,7.415979,6.895959,6.801843,6.811945,6.789239,6.768213,11.78821,96.6427,11.78821,96.6427,6.804947,11.55276,94.61172,11.55276,94.61172,6.762421,10.693,27.31,37.58,24.43,111.9,12.43,4.1,17.96,0.26,0.26,5.2,15.99,2.01,2.77,1.95,6.14,11.61,1.2,13.15936,6.759038,9.271427088,343,12.78,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 21:00:00,12.93637,10.93218,8.938135,8.03924,7.384912,6.902277,6.801966,6.8107239999999996,6.788782,6.766962,11.75984,96.39964,11.75984,96.39964,6.800568,11.62144,95.17571,11.62144,95.17571,6.763069,10.686,27.27,37.54,24.4,111.77,12.41,4.18,18.29,0.54,0.58,5.27,16.19,2.06,2.77,1.951,6.14,11.61,1.2,13.15931,6.758119,9.2713918605,344,12.77,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 21:10:00,12.94586,10.99047,9.061762,8.080011,7.466363,6.853326,6.801446,6.80993,6.789636,6.767389,11.75345,96.34745,11.75345,96.34745,6.800728,11.56227,94.68709,11.56227,94.68709,6.761276,10.471,27.14,37.56,24.41,111.86,12.49,4.65,20.35,0.69,0.75,5.3,16.27,1.97,2.78,1.956,6.14,11.61,1.2,13.15945,6.758415,9.2714904975,345,12.78,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 21:20:00,12.94634,11.07659,9.158991,8.130487,7.475794,6.831842,6.802758,6.808832,6.788629,6.767175,11.73558,96.18272,11.73558,96.18272,6.793098,11.59523,94.96262,11.59523,94.96262,6.763718,10.333,27.03,37.56,24.41,111.83,12.52,4.47,19.57,0.66,0.72,5.34,16.4,2.31,2.78,1.958,6.14,11.61,1.2,13.15957,6.758165,9.2715750435,346,12.77,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 21:30:00,12.91912,11.04159,9.227808,8.191919,7.349664,6.817621,6.802545,6.808679,6.788415,6.767206,11.76375,96.41792,11.76375,96.41792,6.794891,11.64318,95.35038,11.64318,95.35038,6.76162,10.34,27.09,37.62,24.46,111.86,12.53,5.31,23.23,0.69,0.75,5.31,16.32,1.86,2.78,1.959,6.14,11.61,1.2,13.1593,6.75871,9.271384815,347,12.77,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 21:40:00,12.90219,10.95922,9.267511,8.294825,7.244378,6.811883,6.802423,6.80935,6.788141,6.76803,11.75384,96.31079,11.75384,96.31079,6.784172,11.61054,95.08467,11.61054,95.08467,6.762268,10.366,27.08,37.59,24.43,111.66,12.5,4.21,18.43,0.61,0.66,5.26,16.15,2.07,2.78,1.96,6.14,11.61,1.2,13.15987,6.759131,9.2717864085,348,12.77,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 21:50:00,12.89642,10.96853,9.217432,8.355707,7.193231,6.796991,6.803491,6.809991,6.78869,6.767725,11.76056,96.36676,11.76056,96.36676,6.7845,11.68096,95.66042,11.68096,95.66042,6.76194,10.5,27.17,37.58,24.43,111.81,12.47,4.07,17.81,0.23,0.22,5.3,16.27,1.83,2.78,1.961,6.14,11.59,1.2,13.15904,6.759535,9.271201632,349,12.77,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 22:00:00,12.89205,10.97885,9.28921,8.347773,7.130792,6.809411,6.805047,6.81109,6.789819,6.767358,11.70482,96.00263,11.70482,96.00263,6.823128,11.66282,95.51246,11.66282,95.51246,6.762108,10.475,27.11,37.52,24.39,111.57,12.45,4.1,17.97,0.55,0.59,5.32,16.33,2.34,2.78,1.961,6.14,11.6,1.2,13.15884,6.759458,9.271060722,350,12.78,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 22:10:00,12.89974,10.96862,9.343806,8.334009,7.087854,6.833673,6.804193,6.813958,6.792871,6.771173,11.69122,95.9125,11.69122,95.9125,6.832054,11.70295,95.84371,11.70295,95.84371,6.763237,10.435,27.11,37.56,24.41,111.71,12.48,4.1,17.96,0.58,0.62,5.26,16.15,1.99,2.79,1.964,6.14,11.59,1.2,13.15908,6.759785,9.271229814,351,12.77,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 22:20:00,12.93984,10.95544,9.316675,8.341944,7.06939,6.852166,6.809838,6.814417,6.791437,6.771417,11.70061,96.01853,11.70061,96.01853,6.844215,11.75371,96.26243,11.75371,96.26243,6.764526,10.272,27.03,37.62,24.45,111.45,12.5,4.23,18.53,0.59,0.64,5.35,16.43,2.38,2.79,1.966,6.14,11.59,1.2,13.15787,6.762758,9.2703773085,352,12.78,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 22:30:00,12.97265,10.94744,9.289758,8.355646,7.051294,6.857568,6.8113340000000004,6.814202,6.79101,6.768914,11.80284,96.7739,11.80284,96.7739,6.809654,11.73086,96.07381,11.73086,96.07381,6.763886,10.288,27.04,37.6,24.44,111.23,12.47,4.18,18.31,0.61,0.66,5.34,16.39,1.98,2.79,1.967,6.14,11.59,1.2,13.15949,6.761248,9.2715186795,353,12.77,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 22:40:00,12.96978,10.9461,9.275385,8.399683,6.997064,6.816674,6.812402,6.814386,6.791681,6.771356,11.82762,96.96572,11.82762,96.96572,6.804947,11.75222,96.24721,11.75222,96.24721,6.763237,10.205,26.95,37.56,24.42,110.88,12.46,4.01,17.59,0.56,0.6,5.32,16.35,2.16,2.79,1.967,6.15,11.59,1.2,13.15872,6.761404,9.270976176000001,354,12.77,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 22:50:00,12.95953,10.92742,9.385401,8.465754,6.984186,6.79989,6.812463,6.81994,6.795098,6.769586,11.82809,96.95,11.82809,96.95,6.796837,11.66084,95.49564,11.66084,95.49564,6.761932,10.116,26.91,37.6,24.44,110.83,12.48,3.92,17.19,0.53,0.57,5.34,16.39,2.26,2.8,1.972,6.14,11.58,1.2,13.15913,6.76089,9.2712650415,355,12.78,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 23:00:00,12.94811,10.7167,9.438502,8.525904,6.973657,6.793482,6.81759,6.822107,6.793176,6.768946,11.86736,97.24858,11.86736,97.24858,6.787254,11.68507,95.69413,11.68507,95.69413,6.761932,10.044,26.85,37.58,24.43,110.49,12.46,4.19,18.34,0.59,0.63,5.35,16.45,2.12,2.8,1.975,6.14,11.58,1.19,13.16122,6.760594,9.272737551,356,12.77,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 23:10:00,12.91809,10.63821,9.48675,8.578699,6.971643,6.790277,6.817468,6.820581,6.797266,6.77099,11.84088,97.03638,11.84088,97.03638,6.7892150000000004,11.6639,95.5217,11.6639,95.5217,6.762268,10.157,26.95,37.62,24.45,110.82,12.46,4.66,20.42,0.63,0.68,5.34,16.4,2.25,2.81,1.979,6.14,11.57,1.19,13.16023,6.763771,9.2720400465,357,12.76,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 23:20:00,12.89508,10.75573,9.576929,8.620538,6.993158,6.792108,6.814813,6.821497,6.795648,6.77273,11.86879,97.27494,11.86879,97.27494,6.793266,11.71049,95.91414,11.71049,95.91414,6.7668,10.229,26.99,37.59,24.44,111.02,12.46,4.19,18.35,0.56,0.6,5.31,16.32,2.1,2.81,1.978,6.14,11.57,1.19,13.15736,6.762556,9.270017988000001,358,12.75,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 23:30:00,12.87786,10.86743,9.637415,8.576258,7.013422,6.803796,6.814722,6.821161,6.802423,6.778222,11.8574,97.19422,11.8574,97.19422,6.798454,11.75093,96.26236,11.75093,96.26236,6.773941,10.256,27.01,37.6,24.44,110.98,12.45,4.08,17.86,0.55,0.59,5.31,16.3,2.42,2.8,1.975,6.14,11.57,1.19,13.15836,6.765779,9.270722538,359,12.77,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 23:40:00,12.86968,10.90057,9.61474,8.531733,7.026666,6.80993,6.813684,6.822717,6.800897,6.778345,11.82876,96.95899,11.82876,96.95899,6.798309,11.79904,96.64605,11.79904,96.64605,6.769554,10.309,27.05,37.6,24.44,111.06,12.45,4.15,18.2,0.59,0.63,5.29,16.25,2.45,2.8,1.974,6.14,11.57,1.19,13.15652,6.770529,9.269426166,360,12.74,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-07 23:50:00,12.85101,10.96401,9.696924,8.552118,7.035242,6.815515,6.821527,6.824426,6.801477,6.777521,11.79916,96.7572,11.79916,96.7572,6.815178,11.79182,96.60484,11.79182,96.60484,6.777039,10.349,27.1,37.63,24.46,111.06,12.43,3.62,15.89,0.53,0.56,5.31,16.3,1.93,2.79,1.969,6.14,11.57,1.19,13.16005,6.768255,9.2719132275,361,12.72,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 00:00:00,12.83285,10.97793,9.713892,8.573328,7.000024,6.82522,6.819086,6.825464,6.802972,6.778345,11.75859,96.44008,11.75859,96.44008,6.821671,11.81268,96.77767,11.81268,96.77767,6.777847,10.378,27.1,37.6,24.44,110.88,12.41,3.99,17.49,0.55,0.59,5.29,16.25,2.16,2.8,1.97,6.14,11.57,1.19,13.16072,6.769548,9.272385276,362,12.73,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 00:10:00,12.8063,10.9324,9.728602,8.481074,6.986383,6.824914,6.819666,6.823877,6.799432,6.778986,11.64859,95.51631,11.64859,95.51631,6.812584,11.7031,95.87081,11.7031,95.87081,6.774109,10.696,27.3,37.57,24.42,111.64,12.4,4.12,18.04,0.54,0.58,5.25,16.11,2.13,2.8,1.973,6.14,11.56,1.19,13.15996,6.769953,9.271849818,363,12.73,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 00:20:00,12.80682,11.07464,9.763941,8.300257,6.969141,6.811914,6.814599,6.82229,6.799585,6.777551,11.67663,95.73706,11.67663,95.73706,6.808846,11.77948,96.49955,11.77948,96.49955,6.775261,10.747,27.34,37.57,24.42,111.45,12.36,3.66,16.02,0.47,0.5,5.27,16.19,2.04,2.8,1.972,6.14,11.56,1.19,13.16066,6.76866,9.272343003,364,12.72,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 00:30:00,12.79605,11.18267,9.794092,8.130304,6.902765,6.800562,6.812097,6.822168,6.799615,6.777704,11.77571,96.51876,11.77571,96.51876,6.796036,11.76415,96.36944,11.76415,96.36944,6.773468,10.821,27.41,37.6,24.44,111.68,12.37,3.78,16.59,0.26,0.26,5.22,16.04,1.99,2.79,1.969,6.14,11.56,1.19,13.15645,6.769143,9.2693768475,365,12.73,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 00:40:00,12.79302,11.41964,9.776545,8.120142,6.872735,6.779718,6.81405,6.822809,6.799707,6.778742,11.78051,96.53026,11.78051,96.53026,6.7845,11.71185,95.95002,11.71185,95.95002,6.777184,10.866,27.42,37.56,24.41,111.56,12.34,3.82,16.73,0.5,0.53,5.25,16.13,1.66,2.79,1.963,6.14,11.56,1.19,13.15587,6.769813,9.2689682085,366,12.72,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 00:50:00,12.77621,11.47976,9.77389,8.118738,6.833093,6.786402,6.81524,6.822717,6.7987,6.778742,11.78087,96.53318,11.78087,96.53318,6.7845,11.71392,95.97049,11.71392,95.97049,6.778656,10.873,27.4,37.53,24.39,111.47,12.33,3.94,17.28,0.52,0.56,5.25,16.14,2.09,2.78,1.959,6.14,11.55,1.19,13.15814,6.770311,9.270567537,367,12.74,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 01:00:00,12.76879,11.37277,9.617395,8.057703,6.81585,6.784814,6.81463,6.823969,6.800897,6.779443,11.80666,96.74456,11.80666,96.74456,6.7845,11.6988,95.83879,11.6988,95.83879,6.775414,10.628,27.23,37.54,24.4,111.01,12.35,3.87,16.94,0.44,0.47,5.3,16.28,2.02,2.78,1.962,6.14,11.55,1.19,13.16077,6.770887,9.2724205035,368,12.73,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 01:10:00,12.74731,11.39675,9.51385,7.916711,6.808374,6.780145,6.813196,6.823022,6.801843,6.779566,11.80794,96.75498,11.80794,96.75498,6.7845,11.7327,96.12679,11.7327,96.12679,6.779625,10.506,27.19,37.6,24.44,111.1,12.39,3.91,17.12,0.49,0.52,5.29,16.25,1.94,2.79,1.966,6.14,11.55,1.19,13.16221,6.771433,9.2734350555,369,12.73,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 01:20:00,12.70217,11.23889,9.418665,7.754266,6.807306,6.78457,6.818201,6.82525,6.802484,6.78222,11.79225,96.62673,11.79225,96.62673,6.784668,11.7714,96.44924,11.7714,96.44924,6.781906,10.427,27.11,37.56,24.42,110.88,12.39,4.03,17.67,0.56,0.61,5.34,16.39,2.07,2.79,1.968,6.14,11.54,1.19,13.15958,6.772056,9.271582089,370,12.74,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 01:30:00,12.70165,11.19998,9.291559,7.61883,6.814966,6.789148,6.816797,6.825678,6.802606,6.782465,11.70378,95.91712,11.70378,95.91712,6.790994,11.74587,96.24391,11.74587,96.24391,6.783531,10.399,27.11,37.6,24.44,111.09,12.42,3.83,16.78,0.51,0.54,5.32,16.35,2.2,2.79,1.969,6.14,11.55,1.19,13.15651,6.773162,9.2694191205,371,12.74,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 01:40:00,12.70645,11.09216,9.100428,7.550622,6.823663,6.792078,6.816461,6.824731,6.802758,6.78399,11.76062,96.37697,11.76062,96.37697,6.788551,11.79869,96.67829,11.79869,96.67829,6.784172,10.302,26.97,37.5,24.38,111.04,12.44,3.77,16.52,0.51,0.54,5.31,16.32,2.03,2.8,1.971,6.14,11.54,1.19,13.15311,6.774314,9.2670236505,372,12.73,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 01:50:00,12.68704,11.0671,9.193446,7.515924,6.815362,6.790399,6.816888,6.825708,6.804956,6.78335,11.80312,96.71988,11.80312,96.71988,6.786293,11.79815,96.67548,11.79815,96.67548,6.784828,10.384,27.07,37.55,24.41,110.82,12.4,4,17.51,0.31,0.32,5.31,16.32,2.32,2.8,1.972,6.14,11.53,1.2,13.15695,6.775436,9.2697291225,373,12.73,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 02:00:00,12.65908,11.11373,9.235041,7.527765,6.805994,6.785364,6.818628,6.82525,6.804468,6.785425,11.77448,96.47992,11.77448,96.47992,6.784172,11.78853,96.5979,11.78853,96.5979,6.785309,10.405,27.13,37.61,24.45,110.68,12.38,3.98,17.42,0.57,0.61,5.29,16.26,1.9,2.8,1.973,6.14,11.53,1.2,13.16046,6.776168,9.272202093,374,12.73,16.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 02:10:00,12.64611,11.27893,9.275751,7.562219,6.804041,6.787897,6.818719,6.826898,6.806421,6.785638,11.7931,96.63816,11.7931,96.63816,6.786453,11.83208,96.95756,11.83208,96.95756,6.786453,10.568,27.21,37.56,24.42,110.94,12.36,3.65,15.99,0.46,0.49,5.3,16.28,2.35,2.79,1.97,6.14,11.53,1.2,13.15944,6.777103,9.271483452,375,12.71,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 02:20:00,12.62399,11.2485,9.242304,7.614526,6.818994,6.80932,6.823053,6.8276,6.807184,6.787408,11.71854,96.09487,11.71854,96.09487,6.81469,11.78503,96.57206,11.78503,96.57206,6.786453,10.656,27.29,37.59,24.44,111.42,12.39,3.67,16.11,0.49,0.52,5.29,16.24,1.9,2.79,1.968,6.14,11.53,1.2,13.15949,6.777991,9.2715186795,376,12.71,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 02:30:00,12.57623,11.30834,9.292841,7.622064,6.81875,6.81347,6.822503,6.827417,6.807062,6.788751,11.74157,96.27013,11.74157,96.27013,6.809006,11.74104,96.20955,11.74104,96.20955,6.785645,10.613,27.25,37.58,24.43,111.27,12.38,3.65,16.01,0.26,0.26,5.29,16.26,1.99,2.79,1.966,6.14,11.53,1.2,13.15633,6.779565,9.2692923015,377,12.71,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 02:40:00,12.56372,11.23913,9.167292,7.593805,6.812127,6.809137,6.838526,6.82705,6.80755,6.787927,11.7281,96.15847,11.7281,96.15847,6.808525,11.82334,96.88352,11.82334,96.88352,6.785477,10.444,27.15,37.61,24.44,110.54,12.35,4.01,17.57,0.55,0.59,5.24,16.1,2.2,2.79,1.965,6.14,11.51,1.2,13.15556,6.779675,9.268749798,378,12.69,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 02:50:00,12.5466,11.41711,9.04751,7.586511,6.804803,6.809076,6.832238,6.831842,6.808038,6.788324,11.7803,96.58807,11.7803,96.58807,6.809174,11.79748,96.6737,11.79748,96.6737,6.786301,10.433,27.14,37.6,24.44,110.12,12.3,3.81,16.69,0.21,0.21,5.31,16.31,2.07,2.78,1.96,6.14,11.53,1.2,13.15655,6.779782,9.2694473025,379,12.7,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 03:00:00,12.51129,11.24456,9.008753,7.557519,6.79867,6.805139,6.830163,6.836358,6.813928,6.789362,11.76718,96.4761,11.76718,96.4761,6.807388,11.79468,96.65177,11.79468,96.65177,6.786774,10.343,27.04,37.56,24.41,109.87,12.3,3.77,16.52,0.46,0.48,5.31,16.32,2.04,2.79,1.965,6.14,11.52,1.2,13.15738,6.780547,9.270032079,380,12.7,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 03:10:00,12.48889,11.11416,9.007166,7.457635,6.793146,6.802637,6.827691,6.837061,6.811578,6.789606,11.81311,96.84806,11.81311,96.84806,6.805443,11.79476,96.65178,11.79476,96.65178,6.786453,10.354,27.1,37.62,24.45,110.28,12.35,3.9,17.11,0.51,0.55,5.31,16.3,2,2.8,1.971,6.14,11.51,1.2,13.15889,6.780547,9.2710959495,381,12.7,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 03:20:00,12.44824,11.079650000000001,9.020106,7.425073,6.785546,6.79989,6.831476,6.838129,6.811242,6.790063,11.82865,96.96249,11.82865,96.96249,6.800079,11.77962,96.53125,11.77962,96.53125,6.787918,10.424,27.12,37.58,24.43,110.47,12.35,3.87,16.96,0.6,0.65,5.32,16.34,2.18,2.8,1.974,6.14,11.51,1.2,13.16052,6.780485,9.272244366,382,12.69,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 03:30:00,12.42953,11.21719,9.026789,7.385309,6.77868,6.797662,6.826318,6.836634,6.815546,6.789728,11.81906,96.85817,11.81906,96.85817,6.789528,11.80292,96.71698,11.80292,96.71698,6.785797,10.565,27.23,37.6,24.44,110.51,12.31,3.77,16.53,0.24,0.24,5.29,16.25,1.92,2.8,1.972,6.14,11.51,1.2,13.15868,6.781326,9.270947994,383,12.7,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 03:40:00,12.38821,11.37719,9.2586,7.370752,6.77331,6.791803,6.825402,6.831293,6.81289,6.789758,11.78697,96.59046,11.78697,96.59046,6.78759,11.77147,96.46056,11.77147,96.46056,6.786293,10.694,27.35,37.63,24.46,110.95,12.32,3.01,13.23,0.49,0.53,5.27,16.18,1.89,2.79,1.964,6.14,11.51,1.2,13.15513,6.781747,9.2684468415,384,12.67,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 03:50:00,12.32757,11.45071,9.358881,7.387384,6.763269,6.790216,6.825067,6.832666,6.813379,6.788782,11.78986,96.61853,11.78986,96.61853,6.789375,11.71669,96.00693,11.71669,96.00693,6.784348,10.574,27.22,37.58,24.43,110.46,12.3,3.78,16.55,0.49,0.53,5.3,16.27,2.08,2.79,1.965,6.14,11.51,1.2,13.15443,6.780516,9.2679536565,385,12.68,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 04:00:00,12.3041,11.518,9.458002,7.417718,6.760186,6.789209,6.823816,6.832361,6.80993,6.787927,11.79985,96.69606,11.79985,96.69606,6.78759,11.67144,95.64149,11.67144,95.64149,6.786613,10.758,27.36,37.58,24.43,110.54,12.26,3.74,16.38,0.52,0.55,5.28,16.23,2.06,2.79,1.965,6.14,11.5,1.2,13.15584,6.779238,9.268947072,386,12.69,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 04:10:00,12.25067,11.59088,9.443781,7.491632,6.759454,6.788232,6.82464,6.832635,6.810358,6.78805,11.79689,96.66884,11.79689,96.66884,6.786293,11.65777,95.53025,11.65777,95.53025,6.786942,10.654,27.27,37.57,24.42,110.79,12.32,3.68,16.12,0.19,0.19,5.29,16.24,1.94,2.79,1.967,6.14,11.5,1.2,13.15745,6.77902,9.2700813975,387,12.69,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 04:20:00,12.23577,11.60562,9.555078,7.562036,6.759424,6.788538,6.825494,6.835077,6.809473,6.788232,11.79613,96.66285,11.79613,96.66285,6.786446,11.69835,95.86286,11.69835,95.86286,6.786934,10.786,27.36,37.56,24.41,110.86,12.28,3.72,16.33,0.23,0.23,5.26,16.16,2.25,2.79,1.967,6.14,11.5,1.2,13.15917,6.779612,9.271293223499999,388,12.7,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 04:30:00,12.21084,11.56884,9.566278,7.605798,6.760919,6.790002,6.829522,6.837061,6.809442,6.787927,11.78901,96.60687,11.78901,96.60687,6.787422,11.69228,95.81232,11.69228,95.81232,6.786613,10.8,27.38,37.57,24.42,110.66,12.26,3.79,16.61,0.49,0.52,5.27,16.18,2.03,2.8,1.972,6.14,11.49,1.2,13.15927,6.779067,9.2713636785,389,12.69,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 04:40:00,12.19793,11.56295,9.502924,7.585351,6.760797,6.790125,6.8276,6.836145,6.81402,6.789422,11.84837,97.09675,11.84837,97.09675,6.788879,11.84033,97.02356,11.84033,97.02356,6.785797,10.825,27.38,37.55,24.41,110.69,12.26,3.67,16.1,0.48,0.51,5.26,16.16,2.09,2.8,1.973,6.14,11.49,1.2,13.1571,6.780703,9.269834805,390,12.67,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 04:50:00,12.1607,11.53433,9.500726,7.546778,6.772851,6.798029,6.827173,6.835657,6.814782,6.795068,11.84662,97.12863,11.84662,97.12863,6.807877,11.86047,97.19174,11.86047,97.19174,6.787109,10.918,27.48,37.59,24.43,110.88,12.25,3.45,15.13,0.52,0.55,5.25,16.13,1.97,2.8,1.973,6.14,11.48,1.2,13.15405,6.78396,9.2676859275,391,12.68,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 05:00:00,12.13732,11.44012,9.34353,7.520105,6.780328,6.808313,6.827539,6.834253,6.814478,6.793359,11.82423,96.94664,11.82423,96.94664,6.808525,11.86377,97.21685,11.86377,97.21685,6.786293,10.931,27.47,37.57,24.42,111.05,12.27,3.61,15.84,0.2,0.2,5.25,16.11,2.19,2.8,1.975,6.14,11.49,1.2,13.15576,6.785519,9.268890708,392,12.66,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 05:10:00,12.12368,11.44427,9.392023,7.489343,6.781427,6.807886,6.82644,6.836999,6.815637,6.795495,11.80529,96.78395,11.80529,96.78395,6.805443,11.85991,97.18821,11.85991,97.18821,6.78759,10.828,27.41,37.58,24.42,110.91,12.28,3.47,15.2,0.47,0.49,5.27,16.19,1.89,2.8,1.975,6.14,11.48,1.2,13.15657,6.785534,9.2694613935,393,12.66,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 05:20:00,12.11148,11.4523,9.35232,7.454553,6.789056,6.804254,6.825311,6.83587,6.815606,6.795862,11.75489,96.36428,11.75489,96.36428,6.802826,11.85048,97.10832,11.85048,97.10832,6.786453,10.719,27.32,37.57,24.42,110.75,12.29,3.74,16.38,0.44,0.47,5.27,16.19,2.37,2.8,1.976,6.14,11.48,1.2,13.15885,6.786329,9.2710677675,394,12.66,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 05:30:00,12.08911,11.48925,9.286768,7.413812,6.787561,6.803552,6.824548,6.83526,6.815637,6.796625,11.7792,96.57025,11.7792,96.57025,6.805595,11.84879,97.09872,11.84879,97.09872,6.788239,10.849,25.94,35.55,23.11,110.75,12.25,3.53,15.48,0.43,0.46,5.17,15.87,2.53,2.8,1.975,6.14,11.43,1.19,13.15822,6.787264,9.270623901,395,12.58,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 05:40:00,12.06832,11.51504,9.305628,7.365564,6.786646,6.798578,6.826135,6.837274,6.81701,6.797266,11.817,96.87429,11.817,96.87429,6.803169,11.82724,96.91898,11.82724,96.91898,6.786942,10.673,27.35,37.65,24.48,110.81,12.31,4.12,18.07,0.3,0.31,5.27,16.19,1.92,2.8,1.976,6.14,11.47,1.2,13.15665,6.787951,9.269517757500001,396,12.66,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 05:50:00,12.01504,11.54772,9.210016,7.316674,6.783563,6.79931,6.825982,6.836969,6.816858,6.797449,11.81403,96.85227,11.81403,96.85227,6.804138,11.86655,97.24317,11.86655,97.24317,6.78775,10.375,27.07,37.56,24.41,109.42,12.24,3.52,15.42,0.22,0.22,5.31,16.31,2.14,2.8,1.976,6.14,11.46,1.2,13.15501,6.788387,9.268362295500001,397,12.65,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 06:00:00,12.01129,11.52575,9.131983,7.269006,6.790186,6.800165,6.831262,6.837488,6.81582,6.797113,11.85977,97.21122,11.85977,97.21122,6.797485,11.89928,97.51084,11.89928,97.51084,6.78759,10.31,27.04,37.58,24.43,109.4,12.26,4.04,17.71,0.51,0.54,5.33,16.36,2.33,2.81,1.981,6.14,11.46,1.2,13.15503,6.788543,9.2683763865,398,12.66,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 06:10:00,12.0191,11.52453,9.078669,7.224481,6.80047,6.809229,6.830774,6.836938,6.814661,6.795862,11.80748,96.80406,11.80748,96.80406,6.806412,11.88611,97.40294,11.88611,97.40294,6.78759,10.46,27.15,37.58,24.43,109.24,12.2,3.89,17.07,0.51,0.55,5.29,16.25,1.92,2.81,1.983,6.14,11.46,1.2,13.15647,6.788932,9.2693909385,399,12.64,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 06:20:00,11.99642,11.54998,9.076197,7.197046,6.792627,6.801752,6.827234,6.836298,6.815332,6.79519,11.79194,96.67558,11.79194,96.67558,6.805931,11.90882,97.59066,11.90882,97.59066,6.788231,10.775,27.38,37.59,24.43,110.76,12.28,3.78,16.58,0.52,0.56,5.25,16.12,2.47,2.81,1.979,6.14,11.46,1.2,13.15699,6.788184,9.2697573045,400,12.65,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 06:30:00,11.97906,11.43167,8.9743289999999991,7.1737,6.793939,6.802301,6.832758,6.838037,6.814661,6.796167,11.79639,96.71588,11.79639,96.71588,6.807549,11.88683,97.412,11.88683,97.412,6.788879,10.867,27.4,37.53,24.39,110.56,12.23,3.91,17.13,0.49,0.52,5.26,16.17,2.01,2.8,1.975,6.14,11.45,1.2,13.15806,6.787841,9.270511173000001,401,12.62,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 06:40:00,11.96694,11.40982,8.801935,7.142511,6.8113340000000004,6.807581,6.832483,6.83761,6.819696,6.796228,11.77613,96.55348,11.77613,96.55348,6.809006,11.85482,97.14707,11.85482,97.14707,6.78775,10.831,27.37,37.53,24.39,110.82,12.27,4.22,18.5,0.54,0.58,5.27,16.18,1.67,2.81,1.978,6.14,11.4,1.2,13.15595,6.787311,9.269024572500001,402,12.61,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 06:50:00,11.94024,11.41,8.730036,7.121332,6.805261,6.808191,6.836999,6.838953,6.815759,6.796289,11.80191,96.76326,11.80191,96.76326,6.808357,11.80584,96.7432,11.80584,96.7432,6.786766,10.649,27.24,37.52,24.39,110.37,12.27,4.38,19.17,0.54,0.58,5.27,16.2,2.45,2.81,1.978,6.14,11.39,1.2,13.15571,6.786267,9.2688554805,403,12.63,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 07:00:00,11.91809,11.39691,8.613916,7.078546,6.80111,6.80578,6.833856,6.840448,6.816858,6.797052,11.76491,96.45902,11.76491,96.45902,6.808037,11.79021,96.61702,11.79021,96.61702,6.78759,10.375,27.05,37.54,24.4,109.83,12.29,4.21,18.45,0.55,0.59,5.31,16.33,1.96,2.81,1.98,6.14,11.42,1.2,13.1549,6.787233,9.268284795,404,12.61,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 07:10:00,11.9046,11.36865,8.518946,7.02688,6.791681,6.803827,6.830713,6.839441,6.819513,6.79989,11.76956,96.49713,11.76956,96.49713,6.808037,11.73281,96.1472,11.73281,96.1472,6.78775,10.192,26.95,37.58,24.42,109.69,12.33,4.67,20.45,0.3,0.31,5.33,16.38,2.24,2.82,1.986,6.14,11.39,1.2,13.15505,6.789743,9.268390477499999,405,12.6,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 07:20:00,11.9027,11.26431,8.522333,6.976129,6.78637,6.7963190000000004,6.830743,6.839258,6.818628,6.799127,11.80626,96.76918,11.80626,96.76918,6.796036,11.72126,96.04975,11.72126,96.04975,6.786613,10.014,26.82,37.58,24.42,109.54,12.36,4.95,21.69,0.36,0.37,5.4,16.58,2.44,2.82,1.989,6.14,11.46,1.2,13.15716,6.790648,9.269877078,406,12.69,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 07:30:00,11.8962,11.21389,8.523157,6.99035,6.778528,6.797174,6.829065,6.839471,6.818902,6.798181,11.81608,96.85986,11.81608,96.85986,6.800255,11.79093,96.62963,11.79093,96.62963,6.790329,10.333,27.07,37.6,24.44,109.68,12.28,4.56,19.96,0.52,0.55,5.33,16.37,2.02,2.82,1.989,6.14,11.49,1.19,13.15835,6.78848,9.2707154925,407,12.7,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 07:40:00,11.89318,11.35696,8.570215,7.00979,6.772668,6.797082,6.830255,6.839746,6.817651,6.799402,11.72718,96.12719,11.72718,96.12719,6.798622,11.80709,96.75699,11.80709,96.75699,6.788239,10.543,27.24,37.63,24.46,109.71,12.23,5.79,25.33,0.25,0.25,5.28,16.22,1.96,2.82,1.99,6.14,11.52,1.19,13.15622,6.790336,9.269214801,408,12.76,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 07:50:00,11.86474,11.42443,8.665003,7.022394,6.773645,6.797723,6.831659,6.840875,6.818994,6.79751,11.80075,96.74108,11.80075,96.74108,6.803169,11.71667,96.01599,11.71667,96.01599,6.788231,10.501,27.18,37.58,24.43,109.7,12.24,3.81,16.69,0.48,0.51,5.35,16.45,2.16,2.82,1.988,6.14,11.59,1.19,13.15498,6.788808,9.268341159,409,12.81,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 08:00:00,11.86672,11.40899,8.729578,7.023034,6.775903,6.799585,6.831659,6.840356,6.820306,6.797754,11.7467,96.29906,11.7467,96.29906,6.803658,11.83256,96.9672,11.83256,96.9672,6.788879,10.454,27.11,37.54,24.4,109.77,12.26,4.67,20.46,0.59,0.64,6.03,18.51,2.18,2.82,1.989,6.14,11.83,1.19,13.15418,6.789088,9.267777519000001,410,13.04,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 08:10:00,11.89007,11.41436,8.657495,7.003992,6.769952,6.798944,6.830804,6.841333,6.819177,6.7957090000000004,11.76726,96.44828,11.76726,96.44828,6.795547,11.77363,96.48176,11.77363,96.48176,6.78775,10.579,27.2,37.54,24.4,110.1,12.26,4.23,18.52,0.48,0.52,5.31,16.32,2.17,2.83,1.992,6.14,11.68,1.19,13.15486,6.787701,9.268256613,411,12.85,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 08:20:00,11.85522,11.39862,8.712732,6.98974,6.765222,6.794946,6.8323,6.840966,6.81582,6.796594,11.74969,96.29915,11.74969,96.29915,6.793434,11.80293,96.72064,11.80293,96.72064,6.787254,10.414,27.07,37.52,24.39,109.73,12.27,4.09,17.92,0.53,0.57,5.3,16.28,2.11,2.83,1.995,6.14,12.78,1.19,13.15595,6.786984,9.269024572500001,412,13.79,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 08:30:00,11.85668,11.32165,8.769373,7.004327,6.764429,6.794946,6.830042,6.83877,6.817498,6.79693,11.73718,96.19503,11.73718,96.19503,6.792778,11.81553,96.82222,11.81553,96.82222,6.786613,10.508,27.16,37.55,24.41,109.82,12.25,4.2,18.4,0.52,0.56,6.15,18.87,2.46,2.83,1.998,6.14,12.7,1.2,13.15714,6.789276,9.269862987,413,13.79,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 08:40:00,11.86703,11.2229,8.647333,7.015954,6.76513,6.794489,6.830042,6.837061,6.813775,6.797082,11.67087,95.65441,11.67087,95.65441,6.793922,11.81786,96.84957,11.81786,96.84957,6.790016,10.2,26.95,37.57,24.42,109.65,12.32,5.63,24.65,0.62,0.67,5.35,16.44,1.93,2.84,2,6.14,12.67,1.2,13.15603,6.787436,9.2690809365,414,13.86,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 08:50:00,11.8905,11.20581,8.557001,7.016382,6.765588,6.794763,6.828271,6.836847,6.814417,6.795343,11.73513,96.1811,11.73513,96.1811,6.793922,11.75419,96.32348,11.75419,96.32348,6.788239,10.004,26.81,37.58,24.43,110.52,12.47,4.37,19.16,0.52,0.55,5.39,16.55,2.12,2.84,2.005,6.14,12.63,1.2,13.15563,6.786173,9.2687991165,415,13.81,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 09:00:00,11.90798,11.23449,8.746149,7.010858,6.762934,6.793573,6.82702,6.836755,6.81402,6.79458,11.70303,95.90789,11.70303,95.90789,6.789703,11.72056,96.04372,11.72056,96.04372,6.786453,10.159,26.94,37.6,24.44,110.45,12.42,5.26,23.03,0.56,0.6,5.34,16.41,1.96,2.84,2.004,6.14,12.76,1.2,13.15363,6.786142,9.2673900165,416,13.75,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 09:10:00,11.90872,11.32879,8.826227,7.035425,6.76565,6.793023,6.826837,6.836908,6.815485,6.795343,11.74691,96.27761,11.74691,96.27761,6.793922,11.73838,96.19039,11.73838,96.19039,6.786766,10.247,26.98,37.57,24.42,109.75,12.32,4.13,18.08,0.47,0.5,6.21,19.08,2.27,2.84,1.999,6.14,12.59,1.2,13.15513,6.785176,9.2684468415,417,13.75,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 09:20:00,11.94042,11.37676,8.975642,7.105523,6.769983,6.795068,6.829492,6.838891,6.816674,6.795038,11.75839,96.36921,11.75839,96.36921,6.792946,11.81754,96.83995,11.81754,96.83995,6.787109,10.146,26.93,37.59,24.43,110.34,12.41,4.55,19.92,0.46,0.49,5.36,16.46,3.39,2.83,1.996,6.14,12.66,1.19,13.1555,6.786703,9.268707525,418,13.79,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 09:30:00,11.92739,11.18145,9.036646,7.20617,6.77331,6.800745,6.83407,6.840051,6.818445,6.797235,11.74331,96.27716,11.74331,96.27716,6.806084,11.82567,96.90859,11.82567,96.90859,6.787926,10.141,26.9,37.56,24.41,110,12.38,4.37,19.14,0.54,0.58,5.36,16.47,4.88,2.85,2.006,6.14,12.76,1.19,13.15643,6.787685,9.2693627565,419,13.87,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 09:40:00,11.93994,10.99917,9.188562,7.345453,6.80108,6.804926,6.832574,6.838647,6.816827,6.795343,11.76006,96.41925,11.76006,96.41925,6.808037,11.82941,96.93569,11.82941,96.93569,6.786453,10.125,26.91,37.58,24.43,110.81,12.47,4.97,21.75,0.5,0.53,5.42,16.64,3.81,2.86,2.013,6.14,12.75,1.19,13.156,6.786641,9.2690598,420,13.87,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 09:50:00,11.901,10.8009,9.141413,7.483331,6.818018,6.809137,6.832544,6.83883,6.817834,6.795862,11.76015,96.41998,11.76015,96.41998,6.808037,11.82736,96.92269,11.82736,96.92269,6.788071,10.122,26.89,37.57,24.42,110.58,12.45,4.51,19.76,0.55,0.59,NA,NA,1.87,2.86,2.015,6.14,12.74,1.19,13.15728,6.787607,9.269961624,421,13.86,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 10:00:00,11.89495,10.68786,9.03274,7.700982,6.825982,6.807092,6.84057,6.839929,6.817804,6.796075,11.74654,96.3096,11.74654,96.3096,6.808525,11.78309,96.56031,11.78309,96.56031,6.788231,9.935001,26.75,37.55,24.41,111.44,12.6,4.62,20.24,0.57,0.61,5.42,16.65,2.69,2.87,2.019,6.14,12.71,1.19,13.15523,6.786641,9.2685172965,422,13.83,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 10:10:00,11.85913,10.50781,9.066309,7.844171,6.872003,6.808222,6.835657,6.841242,6.81756,6.795862,11.73816,96.2444,11.73816,96.2444,6.809998,11.82073,96.86962,11.82073,96.86962,6.788551,9.787,26.67,37.59,24.43,110.49,12.53,4.69,20.52,0.6,0.65,5.4,16.59,2.23,2.87,2.025,6.14,12.71,1.19,13.15448,6.787093,9.267988884,423,13.82,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 10:20:00,11.86144,10.26095,9.169855,7.934717,6.882166,6.81347,6.839258,6.840539,6.81759,6.794854,11.75447,96.37937,11.75447,96.37937,6.810471,11.80185,96.7172,11.80185,96.7172,6.789528,9.748,26.58,37.5,24.38,111.26,12.63,5.37,23.51,0.52,0.56,5.85,17.96,2.2,2.88,2.028,6.14,12.71,1.2,13.15485,6.786719,9.2682495675,424,13.83,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 10:30:00,11.8121,10.13244,9.268579,8.011805,6.983606,6.811883,6.834527,6.839777,6.81933,6.796198,11.75514,96.38276,11.75514,96.38276,6.809654,11.79992,96.69507,11.79992,96.69507,6.786942,9.737001,26.62,37.57,24.42,112.15,12.74,4.06,17.78,0.63,0.68,5.44,16.7,3.16,2.88,2.033,6.14,12.73,1.2,13.15424,6.787529,9.267819792,425,13.74,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 10:40:00,11.76513,10.02978,9.49209,8.163874,7.166803,6.816064,6.836816,6.841425,6.821405,6.800012,11.7314,96.18871,11.7314,96.18871,6.80983,11.85132,97.11902,11.85132,97.11902,6.788071,9.754,26.65,37.59,24.43,111.86,12.7,5.17,22.63,0.66,0.72,5.52,16.97,3.32,2.89,2.039,6.14,12.7,1.2,13.15411,6.790382,9.267728200499999,426,13.81,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 10:50:00,11.74984,10.05966,9.5374389999999991,8.23089,7.160699,6.817468,6.841486,6.844568,6.821283,6.801172,11.76279,96.45587,11.76279,96.45587,6.813881,11.83415,96.98976,11.83415,96.98976,6.792778,9.863,26.7,37.56,24.41,111.29,12.6,4.79,19.15,0.65,0.71,5.39,16.56,2.48,2.9,2.043,6.15,12.7,1.2,13.15477,6.79124,9.2681932035,427,13.76,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 11:00:00,11.73034,10.06372,9.50271,8.310663,7.096124,6.821832,6.838312,6.84295,6.821802,6.802331,11.73511,96.248,11.73511,96.248,6.821831,11.8423,97.05027,11.8423,97.05027,6.790184,9.902001,26.74,37.58,24.43,112.13,12.69,4.4,19.26,0.61,0.66,5.42,16.65,2.98,2.9,2.042,6.14,12.73,1.2,13.15563,6.793251,9.2687991165,428,13.79,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 11:10:00,11.62005,10.08901,9.491327,8.285608,7.039666,6.823754,6.837854,6.843682,6.822382,6.802423,11.72378,96.14633,11.72378,96.14633,6.81826,11.8595,97.19158,11.8595,97.19158,6.790329,9.913,26.75,37.57,24.42,112.55,12.73,4.78,20.91,0.63,0.68,6.24,19.16,2.82,2.9,2.043,6.14,12.69,1.2,13.15502,6.79308,9.268369341,429,13.78,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 11:20:00,11.37026,10.09732,9.428003,8.11474,6.97799,6.825861,6.834619,6.843164,6.823206,6.802057,11.7478,96.35942,11.7478,96.35942,6.824913,11.85046,97.12069,11.85046,97.12069,6.791649,9.821,26.68,37.57,24.42,111.53,12.64,5.39,23.57,0.69,0.75,5.43,16.67,2.2,2.89,2.039,6.14,12.65,1.19,13.15308,6.793111,9.267002514,430,13.8,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 11:30:00,11.28112,10.03521,9.457483,7.937494,6.940271,6.82583,6.835626,6.842981,6.823389,6.801904,11.59819,95.1327,11.59819,95.1327,6.825081,11.8053,96.74641,11.8053,96.74641,6.789871,9.802,26.66,37.57,24.42,111.38,12.63,6.28,27.47,0.7,0.76,5.44,16.72,3.61,2.89,2.04,6.14,12.57,1.19,13.15234,6.7923,9.266481147,431,13.67,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 11:40:00,11.121,9.985986,9.482142,7.739069,6.902215,6.825402,6.83761,6.843591,6.823816,6.803522,11.6645,95.64048,11.6645,95.64048,6.809998,11.83454,96.98796,11.83454,96.98796,6.790672,9.770001,26.67,37.61,24.45,111.52,12.66,6.64,29.02,0.72,0.79,5.42,16.65,2.83,2.9,2.042,6.14,12.65,1.19,13.15421,6.794171,9.2677986555,432,13.9,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 11:50:00,11.11315,9.97851,9.473688,7.602777,6.876734,6.819604,6.837549,6.843866,6.825281,6.803034,11.74832,96.32616,11.74832,96.32616,6.809334,11.81934,96.87703,11.81934,96.87703,6.796356,9.759,26.6,37.52,24.39,112.12,12.73,5.6,24.5,0.63,0.69,5.42,16.66,2.34,2.9,2.04,6.14,12.61,1.19,13.15659,6.793891,9.2694754845,433,13.75,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 12:00:00,10.94842,9.995173,9.460779,7.486353,6.893274,6.815362,6.843896,6.847254,6.825006,6.803827,11.74651,96.31292,11.74651,96.31292,6.809998,11.869,97.27782,11.869,97.27782,6.793762,9.76,26.65,37.59,24.43,111.53,12.66,4.6,20.16,0.74,0.8,5.42,16.64,2.31,2.9,2.044,6.14,12.69,1.19,13.15378,6.794343,9.267495699,434,13.79,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 12:10:00,10.95696,10.00106,9.502466,7.478601,6.906122,6.81521,6.837305,6.845148,6.822962,6.803888,11.73843,96.26815,11.73843,96.26815,6.818924,11.8906,97.44657,11.8906,97.44657,6.790352,9.784,26.67,37.6,24.44,111.44,12.64,5.25,22.96,0.66,0.71,5.4,16.6,2.4,2.89,2.039,6.14,12.64,1.2,13.15536,6.793906,9.268608888,435,13.79,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 12:20:00,10.83474,10.00326,9.559962,7.480035,6.910211,6.822442,6.847162,6.847254,6.82409,6.804071,11.77745,96.5988,11.77745,96.5988,6.823296,11.88102,97.37799,11.88102,97.37799,6.794403,9.805,26.67,37.57,24.42,112.85,12.8,5.9,25.82,0.78,0.85,5.43,16.69,2.24,2.89,2.037,6.14,12.79,1.2,13.1538,6.794233,9.26750979,436,13.74,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 12:30:00,10.84124,9.978846,9.539026,7.524622,6.903253,6.826258,6.854028,6.85003,6.827173,6.805017,11.77894,96.6329,11.77894,96.6329,6.832367,11.89861,97.53276,11.89861,97.53276,6.798782,9.82,26.67,37.57,24.42,112.79,12.79,5.84,25.54,0.75,0.82,5.67,17.42,2.75,2.89,2.036,6.14,12.74,1.2,13.15443,6.796136,9.2679536565,437,13.75,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 12:40:00,10.76736,9.942957,9.475397,7.598474,6.895379,6.830346,6.851404,6.846582,6.826471,6.807367,11.74413,96.34806,11.74413,96.34806,6.83271,11.91758,97.69434,11.91758,97.69434,6.801224,9.859,26.69,37.55,24.41,112.64,12.76,7.04,30.77,0.21,0.21,5.37,16.49,2.16,2.89,2.037,6.14,12.56,1.2,13.15376,6.79857,9.267481608,438,13.67,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 12:50:00,10.54763,9.971643,9.487604,7.560694,6.883081,6.83413,6.847498,6.847498,6.825189,6.806207,11.75835,96.45503,11.75835,96.45503,6.828651,11.90168,97.5588,11.90168,97.5588,6.799118,9.895001,26.76,37.61,24.44,113.28,12.82,5.6,24.48,0.74,0.81,5.43,16.67,2.33,2.89,2.039,6.14,12.58,1.2,13.15175,6.795964,9.2660654625,439,14.37,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 13:00:00,10.48678,10.05877,9.460993,7.50448,6.87478,6.824334,6.842614,6.845941,6.826105,6.804895,11.81442,96.88068,11.81442,96.88068,6.814522,11.87515,97.33216,11.87515,97.33216,6.795372,9.901,26.78,37.63,24.46,112.44,12.72,5.19,22.71,0.68,0.74,5.75,17.65,2.64,2.89,2.04,6.14,12.62,1.2,13.15426,6.795575,9.267833883,440,13.94,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 13:10:00,10.48193,10.03762,9.370478,7.545251,6.913598,6.822717,6.844659,6.849115,6.826746,6.806146,11.81231,96.89414,11.81231,96.89414,6.827187,11.82633,96.94472,11.82633,96.94472,6.800574,9.786,26.67,37.6,24.44,112.01,12.71,7.53,32.91,0.82,0.9,5.57,17.12,2.69,2.89,2.037,6.14,12.63,1.19,13.15387,6.796308,9.2675591085,441,13.8,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 13:20:00,10.40811,9.978754,9.1336,7.677301,6.932519,6.830896,6.844842,6.847955,6.826593,6.8052,11.75578,96.42884,11.75578,96.42884,6.826538,11.87324,97.33187,11.87324,97.33187,6.801712,9.729,26.7,37.69,24.5,110.84,12.59,5.72,25.02,0.77,0.84,5.97,18.32,7.45,2.89,2.037,6.14,12.71,1.19,13.15455,6.796308,9.2680382025,442,13.75,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 13:30:00,10.40634,9.982294,9.191492,7.761621,6.953942,6.834497,6.846338,6.851282,6.827936,6.804865,11.73276,96.19934,11.73276,96.19934,6.809654,11.85093,97.14321,11.85093,97.14321,6.799271,9.835,26.73,37.63,24.46,111.98,12.69,4.7,25.97,0.79,0.86,5.43,16.68,2.44,2.89,2.034,6.14,12.8,1.19,13.15381,6.795731,9.2675168355,443,13.81,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 13:40:00,10.45169,9.969324,9.292902,7.835931,6.974939,6.833856,6.844965,6.848078,6.829462,6.806207,11.73167,96.19094,11.73167,96.19094,6.80983,11.80273,96.757320000000007,11.80273,96.757320000000007,6.803169,9.838,26.73,37.63,24.46,112.07,12.7,5.63,25.3,0.81,0.88,NA,NA,2.37,2.88,2.033,6.14,12.56,1.19,13.15278,6.796214,9.266791149,444,13.66,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 13:50:00,10.52099,9.976282,9.408014,7.878442,6.959406,6.828241,6.844141,6.850244,6.829004,6.806421,11.7705,96.51023,11.7705,96.51023,6.810303,11.88899,97.45425,11.88899,97.45425,6.79895,9.839,26.73,37.63,24.46,112.55,12.75,8.46,36.97,0.78,0.85,5.43,16.67,2.46,2.89,2.034,6.14,12.57,1.19,13.15251,6.797727,9.2666009205,445,13.63,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 14:00:00,10.61172,9.972346,9.375238,7.824121,6.918482,6.821191,6.845544,6.848046,6.828942,6.806848,11.78629,96.64917,11.78629,96.64917,6.814201,11.91054,97.63688,11.91054,97.63688,6.801392,9.849,26.74,37.63,24.46,112.05,12.69,5.55,24.16,0.74,0.81,5.44,16.7,2.47,2.89,2.034,6.14,12.66,1.19,13.15229,6.797431,9.2664459195,446,13.74,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 14:10:00,10.65164,9.971033,9.426996,7.757898,6.894342,6.823266,6.85055,6.847986,6.827173,6.806634,11.74999,96.36955,11.74999,96.36955,6.821671,11.90303,97.58638,11.90303,97.58638,6.805931,9.824,26.71,37.61,24.45,111.98,12.69,6.01,26.29,0.79,0.86,5.45,16.73,2.76,2.88,2.031,6.14,12.69,1.19,13.15486,6.797462,9.268256613,447,13.75,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 14:20:00,10.72378,9.963129,9.246362,7.682062,6.893823,6.82763,6.846277,6.849481,6.82644,6.806268,11.76464,96.5136,11.76464,96.5136,6.831566,11.85404,97.17374,11.85404,97.17374,6.801392,9.857,26.77,37.66,24.48,111.99,12.68,7.45,32.55,0.82,0.9,5.46,16.79,3.75,2.88,2.029,6.14,12.69,1.19,13.15472,6.79754,9.268157976,448,13.78,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 14:30:00,10.74838,10.01394,9.23971,7.657068,6.898278,6.828302,6.845727,6.848138,6.827814,6.807977,11.736,96.27941,11.736,96.27941,6.831879,11.85643,97.19845,11.85643,97.19845,6.803482,9.917,26.79,37.64,24.46,112.94,12.77,6.78,29.66,0.82,0.9,5.41,16.62,2.46,2.88,2.029,6.14,12.69,1.19,13.15381,6.798054,9.2675168355,449,13.78,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 14:40:00,10.78167,10.04135,9.222803,7.731897,6.90542,6.828851,6.841577,6.848596,6.82763,6.808618,11.61608,95.29449,11.61608,95.29449,6.831413,11.84862,97.14218,11.84862,97.14218,6.80674,9.933,26.83,37.67,24.48,112.94,12.77,6.26,27.39,0.39,0.41,5.4,16.59,2.6,2.87,2.026,6.14,12.57,1.19,13.1544,6.798631,9.26793252,450,13.68,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 14:50:00,10.78579,10.05679,9.184931,7.797326,6.914331,6.828577,6.840174,6.84942,6.827356,6.806878,11.65837,95.62242,11.65837,95.62242,6.823441,11.86536,97.27182,11.86536,97.27182,6.803658,9.96,26.85,37.67,24.48,112.91,12.76,6.56,28.67,0.97,1.06,5.39,16.55,2.35,2.87,2.024,6.14,12.69,1.19,13.15295,6.798117,9.266910922500001,451,13.79,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 15:00:00,10.98406,10.02313,9.31637,7.856836,6.926782,6.822931,6.843805,6.850153,6.82876,6.806787,11.74367,96.30632,11.74367,96.30632,6.816963,11.86607,97.28554,11.86607,97.28554,6.806892,9.958,25.41,35.65,23.17,112.74,12.74,6.2,27.11,0.8,0.88,5.35,16.43,2.97,2.87,2.021,6.14,12.56,1.21,13.15225,6.798584,9.266417737500001,452,13.76,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 15:10:00,11.02722,10.00997,9.449915,7.85238,6.937616,6.821588,6.846918,6.849694,6.828546,6.80697,11.7405,96.2882,11.7405,96.2882,6.820213,11.86391,97.25923,11.86391,97.25923,6.803329,9.978,26.85,37.66,24.48,112.85,12.74,8.08,35.31,0.95,1.05,5.39,16.57,2.55,2.87,2.022,6.14,12.46,1.21,13.15379,6.79754,9.2675027445,453,13.75,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 15:20:00,10.89419,10.08474,9.667902,7.842645,6.958276,6.82467,6.849908,6.85592,6.82821,6.807122,11.75653,96.44506,11.75653,96.44506,6.830757,11.7934,96.67892,11.7934,96.67892,6.802368,10.004,26.88,37.67,24.48,112.73,12.72,5.49,24,0.85,0.93,5.4,16.58,2.53,2.87,2.02,6.14,12.34,1.21,13.15385,6.79874,9.2675450175,454,13.6,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 15:30:00,11.24807,10.11755,9.854273,7.871759,6.977838,6.830896,6.855005,6.854914,6.828515,6.807855,11.76477,96.51299,11.76477,96.51299,6.83091,11.78577,96.6269,11.78577,96.6269,6.80674,10.046,26.91,37.67,24.49,113.1,12.75,6.76,29.58,0.79,0.86,5.39,16.55,2.4,2.86,2.019,6.14,12.54,1.21,13.15524,6.798584,9.268524342,455,13.78,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 15:40:00,11.32333,10.2127,9.944208,7.883508,6.933252,6.835199,6.84887,6.851678,6.828974,6.808343,11.75898,96.47059,11.75898,96.47059,6.833031,11.84078,97.07405,11.84078,97.07405,6.805115,10.231,27.11,37.76,24.55,111.05,12.47,6.05,26.46,0.82,0.9,5.38,16.52,2.66,2.86,2.018,6.14,11.93,1.21,13.15402,6.799317,9.267664791,456,13.15,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 15:50:00,11.40286,10.25973,9.87057,7.935418,6.969751,6.842737,6.850397,6.850641,6.82879,6.807977,11.68655,95.89964,11.68655,95.89964,6.842758,11.81722,96.88639,11.81722,96.88639,6.807388,10.135,26.99,37.69,24.5,112.69,12.68,6.25,27.35,0.79,0.86,5.39,16.54,2.72,2.86,2.013,6.14,12.31,1.21,13.15259,6.79913,9.2666572845,457,13.59,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 16:00:00,11.52947,10.2716,9.791346,7.978174,7.015314,6.852899,6.84942,6.852594,6.827997,6.808649,11.72223,96.22251,11.72223,96.22251,6.855248,11.81154,96.84483,11.81154,96.84483,6.809494,10.231,27.11,37.76,24.54,111.82,12.55,7.27,31.79,0.76,0.83,5.39,16.56,2.56,2.85,2.007,6.14,12.24,1.19,13.152,6.799006,9.266241599999999,458,13.52,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 16:10:00,11.70922,10.29022,9.882197,7.95376,7.075067,6.858881,6.844659,6.851953,6.830957,6.809046,11.68208,95.86604,11.68208,95.86604,6.844063,11.73594,96.22276,11.73594,96.22276,6.808525,10.317,27.21,37.81,24.58,110.57,12.39,6.52,28.53,0.78,0.85,5.43,16.68,2.3,2.84,2.004,6.14,12.39,1.19,13.15276,6.800018,9.266777058,459,13.74,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 16:20:00,11.76226,10.32427,9.929407,7.919153,7.037164,6.836023,6.848291,6.852472,6.83117,6.810694,11.79286,96.75013,11.79286,96.75013,6.833672,11.81325,96.85852,11.81325,96.85852,6.809334,10.356,27.23,37.8,24.57,110.79,12.4,6.33,27.69,0.8,0.88,5.42,16.64,2.95,2.84,2.002,6.14,12.58,1.19,13.15321,6.801033,9.2670941055,460,13.78,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 16:30:00,11.91394,10.37173,9.939203,7.924402,6.986566,6.841577,6.844782,6.852442,6.831842,6.811426,11.75772,96.46115,11.75772,96.46115,6.833351,11.84366,97.11135,11.84366,97.11135,6.810799,10.395,27.22,37.75,24.54,112.16,12.54,6.43,28.14,0.34,0.36,5.38,16.53,2.53,2.84,2.002,6.14,11.95,1.19,13.15499,6.80225,9.2683482045,461,13.17,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 16:40:00,11.9851,10.40475,9.973505,7.991693,6.993768,6.827753,6.846704,6.853662,6.82995,6.811578,11.80698,96.85042,11.80698,96.85042,6.827187,11.8744,97.35792,11.8744,97.35792,6.808525,10.397,27.24,37.77,24.55,112.21,12.55,5.67,24.82,0.3,0.3,5.4,16.59,2.53,2.83,1.998,6.14,11.99,1.19,13.15359,6.802078,9.267361834499999,462,13.28,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 16:50:00,11.95156,10.4862,9.90365,8.083399,6.997247,6.831049,6.846551,6.854242,6.833582,6.811548,11.82367,96.98674,11.82367,96.98674,6.827019,11.8529,97.18203,11.8529,97.18203,6.808693,10.416,27.26,37.78,24.56,111.26,12.44,6.5,28.42,0.79,0.86,5.4,16.59,2.4,2.83,1.998,6.14,11.9,1.19,13.15385,6.802234,9.2675450175,463,13.16,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 17:00:00,11.69296,10.50134,9.986292,8.093226,6.998285,6.822962,6.848566,6.854517,6.832055,6.813837,11.81939,96.94082,11.81939,96.94082,6.822478,11.84548,97.12563,11.84548,97.12563,6.810471,10.325,27.18,37.76,24.55,111.1,12.45,6.54,28.61,0.82,0.89,5.41,16.61,2.61,2.83,1.995,6.14,11.96,1.2,13.15095,6.803045,9.2655018225,464,13.19,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 17:10:00,11.63565,10.47424,10.00585,8.070795,7.056574,6.82705,6.850946,6.857843,6.833185,6.811822,11.7939,96.7293,11.7939,96.7293,6.82151,11.86241,97.26233,11.86241,97.26233,6.809662,10.369,27.2,37.75,24.54,111.65,12.49,5.96,26.05,0.78,0.85,5.38,16.52,2.4,2.84,1.998,6.14,11.78,1.2,13.15118,6.803498,9.265663869,465,13.03,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 17:20:00,11.64962,10.43389,9.660242,8.083948,7.04165,6.831446,6.84997,6.85589,6.835778,6.812433,11.84365,97.13606,11.84365,97.13606,6.821022,11.78713,96.64431,11.78713,96.64431,6.809334,10.369,27.21,37.76,24.54,111.39,12.46,6.43,29.49,0.72,0.79,5.33,16.37,2.61,2.84,1.998,6.14,11.61,1.2,13.15289,6.802843,9.2668686495,466,12.89,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 17:30:00,11.65206,10.47528,9.685022,8.131281,7.050897,6.82055,6.850122,6.857233,6.836847,6.815271,11.85265,97.19503,11.85265,97.19503,6.814857,11.8786,97.39916,11.8786,97.39916,6.811295,10.395,27.22,37.76,24.54,111.52,12.47,4.89,21.4,0.79,0.86,5.34,16.41,2.65,2.84,2,6.14,11.58,1.2,13.15415,6.80601,9.2677563825,467,12.85,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 17:40:00,11.5621,10.52139,9.736292,8.071619,7.066247,6.821374,6.84939,6.855523,6.835046,6.813928,11.84566,97.16203,11.84566,97.16203,6.824913,11.87428,97.36171,11.87428,97.36171,6.810471,10.427,27.25,37.76,24.54,111.78,12.49,4.84,21.2,0.74,0.81,5.35,16.43,2.76,2.83,1.997,6.14,11.5,1.2,13.15491,6.805198,9.2682918405,468,12.77,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 17:50:00,11.57986,10.51922,9.745935,8.013026,7.057763,6.827844,6.850824,6.85589,6.834986,6.813684,11.79434,96.72463,11.79434,96.72463,6.8181,11.81183,96.84887,11.81183,96.84887,6.81015,10.453,27.25,37.74,24.53,111.86,12.49,5.31,23.24,0.8,0.87,5.3,16.29,2.58,2.84,1.999,6.15,11.48,1.2,13.15384,6.80523,9.267537972000001,469,12.76,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 18:00:00,11.63922,10.58602,9.778162,8.029169,7.056543,6.829126,6.851892,6.85766,6.836908,6.813775,11.82437,96.98546,11.82437,96.98546,6.824097,11.76612,96.47342,11.76612,96.47342,6.80983,10.521,27.28,37.71,24.51,112.49,12.54,6.36,27.83,0.77,0.84,5.34,16.41,2.53,2.83,1.995,6.14,11.46,1.19,13.15244,6.806259,9.266551602,470,12.76,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 18:10:00,11.60684,10.67321,9.754816,8.106928,7.021203,6.8211,6.852746,6.859278,6.836175,6.814722,11.80555,96.84122,11.80555,96.84122,6.828316,11.78153,96.6016,11.78153,96.6016,6.810638,10.621,27.34,37.7,24.5,113.52,12.63,5.74,25.09,0.42,0.44,5.31,16.31,2.25,2.82,1.991,6.14,11.45,1.19,13.15054,6.806166,9.265212957,471,12.75,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 18:20:00,11.59075,10.76541,9.729334,8.157282,6.994348,6.820856,6.853784,6.857995,6.836816,6.815942,11.77275,96.57434,11.77275,96.57434,6.829132,11.80939,96.83006,11.80939,96.83006,6.81063,10.676,27.39,37.71,24.51,113.15,12.57,6.3,27.54,0.78,0.85,5.32,16.35,2.5,2.82,1.986,6.14,11.44,1.19,13.1519,6.806758,9.266171145,472,12.74,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 18:30:00,11.53106,10.7824,9.78808,8.203546,6.992609,6.820459,6.854914,6.858728,6.837946,6.815973,11.8136,96.89846,11.8136,96.89846,6.8246,11.81992,96.91548,11.81992,96.91548,6.810303,10.54,27.3,37.72,24.52,113.12,12.61,5.66,23.96,0.31,0.32,5.34,16.4,2.41,2.82,1.986,6.14,11.43,1.19,13.15274,6.807133,9.266762967,473,12.74,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 18:40:00,11.45529,10.72854,9.708918,8.21026,6.975061,6.820917,6.854517,6.858422,6.837732,6.816003,11.79913,96.778809999999993,11.79913,96.778809999999993,6.824265,11.8222,96.9374,11.8222,96.9374,6.811607,10.424,27.23,37.73,24.53,112.47,12.57,4.95,21.67,0.76,0.83,5.35,16.44,2.61,2.82,1.988,6.14,11.43,1.19,13.15396,6.807492,9.267622518,474,12.72,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 18:50:00,11.40844,10.71301,9.589502,8.176538,6.932977,6.82107,6.853814,6.857874,6.836298,6.816095,11.74711,96.36158,11.74711,96.36158,6.828163,11.81212,96.84996,11.81212,96.84996,6.809654,10.456,27.23,37.71,24.51,111.45,12.45,4.38,19.2,0.67,0.73,5.36,16.46,2.39,2.82,1.986,6.14,11.42,1.19,13.15482,6.807944,9.268228431,475,12.7,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 19:00:00,11.41076,10.72369,9.569208,8.062952,6.898034,6.81991,6.852197,6.858178,6.83584,6.816034,11.78082,96.63528,11.78082,96.63528,6.827019,11.80341,96.78068,11.80341,96.78068,6.810471,10.352,27.12,37.65,24.47,111.97,12.54,6.36,27.81,0.82,0.89,5.41,16.62,2.71,2.82,1.989,6.14,11.42,1.19,13.15283,6.807476,9.2668263765,476,12.71,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 19:10:00,11.49172,10.76901,9.586664,7.958612,6.872644,6.821497,6.854547,6.862207,6.835596,6.814325,11.79048,96.70282,11.79048,96.70282,6.822151,11.8487,97.15049,11.8487,97.15049,6.80983,10.66,27.45,37.8,24.57,112.19,12.47,5.37,23.52,0.66,0.72,5.28,16.22,2.66,2.82,1.99,6.14,11.4,1.19,13.15097,6.807305,9.2655159135,477,12.69,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 19:20:00,11.41513,10.81451,9.642755,7.856592,6.846063,6.822138,6.853754,6.862482,6.839227,6.815149,11.82952,97.02808,11.82952,97.02808,6.824265,11.83672,97.05381,11.83672,97.05381,6.810471,10.411,27.21,37.72,24.52,110.71,12.38,5.19,22.73,0.71,0.77,5.31,16.32,2.41,2.82,1.987,6.14,11.4,1.19,13.15188,6.806166,9.266157054,478,12.69,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 19:30:00,11.42886,10.81875,9.672541,7.828394,6.83117,6.822534,6.854058,6.860406,6.838983,6.816034,11.7727,96.5585,11.7727,96.5585,6.8228,11.80396,96.78787,11.80396,96.78787,6.811607,10.463,27.26,37.74,24.53,111.04,12.4,5.87,25.68,0.65,0.71,5.36,16.47,2.35,2.81,1.982,6.14,11.4,1.19,13.15241,6.806618,9.2665304655,479,12.7,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 19:40:00,11.41964,10.8096,9.695002,7.802362,6.821954,6.822534,6.854455,6.860925,6.841119,6.817865,11.71652,96.11309,11.71652,96.11309,6.829132,11.81395,96.8656,11.81395,96.8656,6.80983,10.679,27.42,37.75,24.54,110.98,12.33,4.02,17.63,0.3,0.31,5.29,16.25,2.51,2.81,1.978,6.14,11.4,1.19,13.1516,6.807476,9.265959780000001,480,12.69,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 19:50:00,11.44903,10.8088,9.427058,7.684778,6.815362,6.823053,6.854974,6.862298,6.840631,6.817377,11.65459,95.60572,11.65459,95.60572,6.82946,11.82707,96.97544,11.82707,96.97544,6.810806,10.615,27.31,37.65,24.47,110.51,12.29,4.83,21.14,0.7,0.76,5.34,16.4,2.35,2.8,1.976,6.14,11.39,1.19,13.15308,6.808132,9.267002514,481,12.7,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 20:00:00,11.44692,10.82498,9.462,7.555414,6.813684,6.823236,6.855005,6.862726,6.839746,6.817498,11.7069,96.03914,11.7069,96.03914,6.831245,11.85089,97.16911,11.85089,97.16911,6.81015,10.605,27.37,37.74,24.53,110.49,12.3,5.06,22.13,0.74,0.81,5.33,16.38,2.27,2.8,1.975,6.14,11.4,1.19,13.15514,6.808881,9.268453887,482,12.69,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 20:10:00,11.41271,10.86047,9.553766,7.481897,6.812066,6.821862,6.855341,6.862451,6.838434,6.818292,11.77975,96.63438,11.77975,96.63438,6.830269,11.85224,97.18457,11.85224,97.18457,6.81192,10.511,27.21,37.62,24.45,111.59,12.45,5.32,23.28,0.75,0.82,5.36,16.47,2.35,2.8,1.972,6.14,11.38,1.19,13.15295,6.809271,9.266910922500001,483,12.69,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 20:20:00,11.41235,10.89993,9.347956,7.445673,6.808435,6.821252,6.853204,6.862054,6.837518,6.818384,11.80547,96.83644,11.80547,96.83644,6.826538,11.82342,96.94417,11.82342,96.94417,6.810303,10.575,27.27,37.64,24.46,110.61,12.32,4.87,21.33,0.81,0.89,5.35,16.42,2.52,2.8,1.972,6.14,11.38,1.19,13.1518,6.809239,9.26610069,484,12.68,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 20:30:00,11.48663,10.94107,9.371882,7.389947,6.802514,6.820062,6.851862,6.860223,6.83877,6.818628,11.74623,96.35122,11.74623,96.35122,6.826859,11.80927,96.82785,11.80927,96.82785,6.810143,10.201,27.1,37.78,24.56,110.42,12.41,5.91,25.85,0.87,0.95,5.33,16.39,2.49,2.8,1.977,6.14,11.39,1.19,13.15167,6.808834,9.2660090985,485,12.69,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 20:40:00,11.50451,10.93942,9.4862,7.325891,6.795984,6.820123,6.850488,6.859369,6.83764,6.817071,11.75476,96.40471,11.75476,96.40471,6.820045,11.81376,96.86654,11.81376,96.86654,6.810951,10.555,27.33,37.74,24.53,110.9,12.36,7.09,30.98,0.86,0.94,5.32,16.35,2.34,2.8,1.976,6.14,11.38,1.19,13.15238,6.809162,9.266509329000002,486,12.68,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 20:50:00,11.5043,10.89923,9.651148,7.306054,6.795922,6.818566,6.85055,6.860102,6.838891,6.820062,11.72206,96.12722,11.72206,96.12722,6.816162,11.7851,96.63566,11.7851,96.63566,6.812584,10.578,27.35,37.74,24.53,111.97,12.47,6.4,27.98,0.68,0.74,5.32,16.36,2.34,2.81,1.98,6.14,11.38,1.19,13.15212,6.809801,9.266326146,487,12.67,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 21:00:00,11.52032,10.88726,9.783106,7.340234,6.793817,6.818506,6.851434,6.860254,6.840021,6.821191,11.68951,95.86878,11.68951,95.86878,6.819725,11.86261,97.26641,11.86261,97.26641,6.81063,10.691,27.39,37.69,24.5,110.61,12.28,4.96,21.7,0.69,0.75,5.3,16.27,2.46,2.81,1.98,6.14,11.37,1.19,13.15186,6.811112,9.266142963,488,12.66,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 21:10:00,11.51483,10.87988,9.882471,7.364679,6.793238,6.818445,6.852289,6.86065,6.839898,6.821985,11.73002,96.20227,11.73002,96.20227,6.820213,11.80451,96.79279,11.80451,96.79279,6.811775,10.525,27.27,37.69,24.5,111.97,12.48,5.48,23.98,0.81,0.89,5.36,16.46,2.12,2.8,1.975,6.14,11.38,1.19,13.15206,6.811689,9.266283873,489,12.65,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 21:20:00,11.51068,11.05734,9.815271,7.417261,6.796136,6.818292,6.852563,6.860864,6.840021,6.822748,11.79613,96.75152,11.79613,96.75152,6.823128,11.82052,96.92258,11.82052,96.92258,6.811119,10.69,27.41,37.72,24.52,110.74,12.3,4.94,21.62,0.32,0.33,5.28,16.22,2.52,2.8,1.975,6.14,11.37,1.19,13.15378,6.812033,9.267495699,490,12.66,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 21:30:00,11.48831,11.10687,9.789514,7.538568,6.815698,6.81933,6.854242,6.861566,6.840356,6.820398,11.74809,96.36489,11.74809,96.36489,6.82621,11.78877,96.6654,11.78877,96.6654,6.812408,10.652,27.38,37.72,24.52,110.67,12.3,4.84,21.21,0.7,0.76,5.26,16.17,2.16,2.8,1.971,6.14,11.37,1.19,13.15184,6.812017,9.266128872,491,12.66,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 21:40:00,11.4519,11.17901,9.760645,7.670648,6.817438,6.820154,6.853784,6.863458,6.840204,6.819177,11.8209,96.95858,11.8209,96.95858,6.824745,11.80402,96.78795,11.80402,96.78795,6.81144,10.827,27.49,37.7,24.5,109.62,12.14,4.76,20.86,0.64,0.7,5.26,16.16,2.29,2.79,1.964,6.14,11.35,1.2,13.15081,6.811454,9.2654031855,492,12.67,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 21:50:00,11.39508,11.25164,9.807184,7.780358,6.817102,6.820123,6.852289,6.861688,6.838709,6.817895,11.8089,96.86303,11.8089,96.86303,6.82589,11.71184,96.03251,11.71184,96.03251,6.811607,11.137,27.75,37.75,24.54,110.96,12.2,3.54,15.52,0.55,0.59,5.22,16.05,1.99,2.78,1.961,6.14,11.36,1.2,13.15197,6.811705,9.2662204635,493,12.66,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 22:00:00,11.39117,11.29934,9.796381,7.825922,6.815546,6.822076,6.853021,6.86123,6.839074,6.818811,11.813,96.89732,11.813,96.89732,6.82621,11.81501,96.87371,11.81501,96.87371,6.809662,11.183,27.75,37.7,24.51,110.85,12.17,3.4,14.93,0.52,0.56,5.24,16.1,2.01,2.78,1.959,6.14,11.36,1.2,13.15163,6.810956,9.2659809165,494,12.67,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 22:10:00,11.38601,11.28723,9.88473,7.843561,6.813837,6.823022,6.853967,6.861535,6.84057,6.819513,11.79872,96.79322,11.79872,96.79322,6.831566,11.86311,97.27246,11.86311,97.27246,6.81144,11.13,27.72,37.71,24.51,110.65,12.17,3.38,14.83,0.47,0.5,5.22,16.05,1.92,2.78,1.956,6.14,11.36,1.2,13.15372,6.810847,9.267453426,495,12.65,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 22:20:00,11.37557,11.302,9.968989,7.830622,6.846978,6.8278740000000004,6.855005,6.861414,6.840142,6.820367,11.70065,95.9929,11.70065,95.9929,6.833351,11.83524,97.04082,11.83524,97.04082,6.810143,11.171,27.74,37.69,24.5,110.71,12.16,3.57,15.74,0.53,0.57,5.23,16.08,2.68,2.78,1.956,6.14,11.36,1.2,13.15253,6.810972,9.2666150115,496,12.66,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 22:30:00,11.3746,11.2947,10.00445,7.948236,6.8416689999999996,6.829126,6.854944,6.862146,6.840326,6.821558,11.69174,95.91558,11.69174,95.91558,6.831566,11.75723,96.40396,11.75723,96.40396,6.811295,11.197,27.73,37.66,24.48,110.14,12.09,3.72,16.3,0.21,0.21,5.23,16.05,1.81,2.77,1.952,6.14,11.36,1.2,13.15394,6.812002,9.267608427,497,12.65,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 22:40:00,11.37429,11.29833,9.95199,8.053095,6.829522,6.824457,6.854334,6.862695,6.840783,6.821497,11.76629,96.52291,11.76629,96.52291,6.829781,11.71148,96.03105,11.71148,96.03105,6.812248,11.021,27.62,37.68,24.49,110.36,12.16,3.95,17.31,0.49,0.53,5.24,16.11,2.34,2.76,1.948,6.14,11.34,1.2,13.15122,6.811845,9.265692051,498,12.66,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 22:50:00,11.36865,11.30447,9.936457,8.015619,6.820581,6.823145,6.854303,6.862146,6.840753,6.819635,11.75638,96.42814,11.75638,96.42814,6.824265,11.7766,96.56598,11.7766,96.56598,6.812576,11.067,27.63,37.65,24.48,110.16,12.13,4.38,19.17,0.58,0.62,5.25,16.12,2.56,2.77,1.951,6.14,11.35,1.2,13.15056,6.812579,9.265227048,499,12.66,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 23:00:00,11.37011,11.29959,9.916498,7.967249,6.818322,6.821679,6.8612,6.862909,6.840295,6.819879,11.78061,96.63516,11.78061,96.63516,6.827675,11.83741,97.06021,11.83741,97.06021,6.810806,11.154,27.72,37.68,24.49,110.07,12.09,3.51,15.4,0.5,0.53,5.21,16.01,2.23,2.77,1.952,6.14,11.35,1.2,13.15113,6.812657,9.265628641500001,500,12.62,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 23:10:00,11.38232,11.30325,9.896692,7.921564,6.814172,6.823541,6.857874,6.865564,6.841028,6.820367,11.76094,96.48403,11.76094,96.48403,6.831879,11.80062,96.75944,11.80062,96.75944,6.811119,10.993,27.59,37.66,24.48,109.07,12.03,4.28,18.74,0.57,0.61,5.23,16.06,1.91,2.77,1.952,6.14,11.34,1.2,13.15282,6.812283,9.266819331,501,12.64,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 23:20:00,11.36767,11.30776,9.923426,7.833703,6.818566,6.8269590000000004,6.85592,6.86419,6.8416689999999996,6.820581,11.76335,96.50502,11.76335,96.50502,6.832367,11.80386,96.79097,11.80386,96.79097,6.813225,11.054,27.65,37.68,24.49,109.53,12.06,3.69,16.2,0.53,0.57,5.21,15.99,2.11,2.78,1.959,6.14,11.35,1.2,13.15376,6.81261,9.267481608,502,12.62,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 23:30:00,11.34497,11.30477,9.902338,7.749414,6.819879,6.827966,6.853631,6.862665,6.841455,6.820917,11.747,96.36769,11.747,96.36769,6.831078,11.78652,96.64569,11.78652,96.64569,6.81192,11.171,27.7,37.64,24.47,109.76,12.05,3.56,15.59,0.54,0.58,5.22,16.04,1.99,2.78,1.959,6.14,11.34,1.2,13.15291,6.812314,9.2668827405,503,12.6,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 23:40:00,11.34533,11.27999,9.83993,7.651453,6.818322,6.82406,6.853754,6.861902,6.840539,6.821466,11.71041,96.05513,11.71041,96.05513,6.82589,11.75689,96.40535,11.75689,96.40535,6.813072,11.056,27.64,37.67,24.49,109.45,12.05,4.67,20.44,0.52,0.56,5.24,16.09,2.27,2.78,1.958,6.14,11.34,1.19,13.15289,6.812594,9.2668686495,504,12.63,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-08 23:50:00,11.29956,11.26736,9.976587,7.576746,6.814386,6.823297,6.854791,6.862207,6.840783,6.820825,11.69995,95.97869,11.69995,95.97869,6.829781,11.85088,97.17221,11.85088,97.17221,6.81144,10.948,27.56,37.68,24.49,108.87,12.02,3.74,16.4,0.53,0.56,5.23,16.06,2.05,2.78,1.96,6.14,11.33,1.19,13.15365,6.813032,9.2674041075,505,12.61,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 00:00:00,11.29977,11.24172,10.01702,7.497552,6.811242,6.823083,6.85589,6.86355,6.84234,6.821741,11.79223,96.73767,11.79223,96.73767,6.830597,11.81001,96.83424,11.81001,96.83424,6.810303,11.123,27.49,37.4,24.31,109.36,12.02,3.94,17.26,0.54,0.58,5.24,16.1,2.07,2.78,1.96,6.14,11.33,1.19,13.15362,6.813141,9.267382971,506,12.63,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 00:10:00,11.30722,11.22192,9.917506,7.461419,6.81579,6.824578,6.855706,6.864862,6.84353,6.822962,11.76005,96.47716,11.76005,96.47716,6.832054,11.77709,96.56874,11.77709,96.56874,6.812096,11.239,27.78,37.68,24.49,109.33,11.99,3.35,14.71,0.46,0.49,5.19,15.95,1.82,2.77,1.956,6.14,11.33,1.19,13.15356,6.813157,9.267340698,507,12.61,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 00:20:00,11.33242,11.22283,9.816798,7.440912,6.814599,6.825067,6.856927,6.86477,6.842066,6.823327,11.77407,96.59126,11.77407,96.59126,6.831726,11.75302,96.36856,11.75302,96.36856,6.810951,11.264,27.76,37.63,24.46,109.2,11.97,3.28,14.37,0.49,0.52,5.17,15.89,1.93,2.78,1.958,6.14,11.33,1.19,13.15449,6.813749,9.2679959295,508,12.61,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 00:30:00,11.333,11.20831,9.68191,7.414453,6.813531,6.825555,6.857751,6.864862,6.843438,6.824213,11.77822,96.625,11.77822,96.625,6.831566,11.7873,96.65245,11.7873,96.65245,6.812096,10.805,25.95,35.61,23.14,109.07,12.08,4.11,18,0.57,0.61,5.17,15.9,2.96,2.78,1.956,6.14,11.27,1.18,13.15668,6.814233,9.269538894,509,12.42,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 00:40:00,11.3121,11.182,9.590021,7.344995,6.810754,6.826258,6.855738,6.864496,6.84411,6.823694,11.77029,96.5642,11.77029,96.5642,6.833351,11.78418,96.62965,11.78418,96.62965,6.813225,10.644,27.36,37.7,24.5,108.24,12.04,4.43,19.38,0.63,0.68,5.27,16.18,2.35,2.77,1.951,6.14,11.33,1.19,13.15662,6.814577,9.269496621,510,12.62,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 00:50:00,11.26358,11.18771,9.454004,7.295313,6.808191,6.826746,6.858331,6.864282,6.8431940000000004,6.825372,11.75182,96.41122,11.75182,96.41122,6.83271,11.7489,96.33911,11.7489,96.33911,6.812744,10.4,27.16,37.66,24.48,111.19,12.43,4.54,19.87,0.24,0.24,5.39,16.57,2.31,2.77,1.95,6.14,11.32,1.19,13.15496,6.81478,9.268327068000001,511,12.61,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 01:00:00,11.24432,11.11419,9.267023,7.245172,6.804956,6.82345,6.859064,6.865106,6.845056,6.824701,11.75119,96.40476,11.75119,96.40476,6.832214,11.8384,97.07378,11.8384,97.07378,6.813065,10.225,27.06,37.7,24.5,110.95,12.46,4.49,19.64,0.61,0.66,5.42,16.65,2.29,2.78,1.959,6.14,11.32,1.19,13.15405,6.815545,9.2676859275,512,12.61,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 01:10:00,11.25387,10.58612,8.971735,7.176386,6.801202,6.821894,6.857202,6.865655,6.844232,6.824457,11.7996,96.79767,11.7996,96.79767,6.830429,11.81162,96.86042,11.81162,96.86042,6.815666,9.906,26.77,37.62,24.45,110.93,12.55,4.59,20.08,0.82,0.9,5.45,16.74,2.52,2.8,1.972,6.14,11.32,1.19,13.15493,6.815638,9.2683059315,513,12.61,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 01:20:00,11.24148,10.39187,8.586115,7.090326,6.797754,6.821405,6.85653,6.86651,6.844782,6.824854,11.81041,96.88015,11.81041,96.88015,6.827835,11.76666,96.4841,11.76666,96.4841,6.812416,9.886,26.78,37.65,24.47,111.55,12.63,5.28,23.11,0.89,0.97,5.44,16.72,2.49,2.81,1.977,6.14,11.31,1.19,13.15826,6.81581,9.270652083,514,12.61,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 01:30:00,11.22512,10.2662,8.545099,7.020562,6.796899,6.819849,6.856958,6.866479,6.846002,6.825067,11.77407,96.57286,11.77407,96.57286,6.824097,11.78382,96.62619,11.78382,96.62619,6.813065,9.82,26.72,37.63,24.46,111.33,12.62,5.69,24.89,0.79,0.86,5.4,16.58,2.45,2.81,1.978,6.14,11.31,1.19,13.15476,6.81556,9.268186158,515,12.6,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 01:40:00,11.22427,10.1885,8.548731,6.978174,6.797113,6.822962,6.858422,6.865564,6.845819,6.824762,11.80689,96.85316,11.80689,96.85316,6.828651,11.77004,96.5207,11.77004,96.5207,6.816154,9.856,26.77,37.67,24.48,111.07,12.58,5.92,25.92,0.81,0.89,5.45,16.74,2.39,2.82,1.984,6.14,11.3,1.19,13.15614,6.815997,9.269158437,516,12.61,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 01:50:00,11.20819,10.30865,8.5357,6.953851,6.797449,6.820764,6.858454,6.866632,6.844934,6.826074,11.8054,96.83498,11.8054,96.83498,6.82621,11.72197,96.1164,11.72197,96.1164,6.811943,9.926,26.83,37.68,24.49,110.93,12.54,5.28,23.12,0.69,0.75,5.44,16.72,2.59,2.81,1.983,6.14,11.3,1.19,13.15388,6.81645,9.267566153999999,517,12.61,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 02:00:00,11.18133,10.32052,8.379053,6.933557,6.798242,6.820581,6.86007,6.866022,6.845697,6.826013,11.79091,96.7256,11.79091,96.7256,6.830101,11.747,96.334460000000007,11.747,96.334460000000007,6.817284,9.988,26.89,37.7,24.5,110.87,12.52,4.65,20.37,0.65,0.7,5.44,16.72,2.32,2.81,1.981,6.14,11.3,1.19,13.15536,6.816481,9.268608888,518,12.59,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 02:10:00,11.17358,10.29879,8.098932,6.919519,6.798181,6.823083,6.858728,6.867182,6.845666,6.826867,11.81428,96.91965,11.81428,96.91965,6.831078,11.78947,96.67714,11.78947,96.67714,6.81501,10.031,26.89,37.65,24.47,111.84,12.61,5.23,22.9,0.69,0.75,5.44,16.7,2.54,2.81,1.982,6.14,11.29,1.19,13.15379,6.817152,9.2675027445,519,12.58,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 02:20:00,11.15255,10.27203,8.140375,6.915399,6.793359,6.819146,6.855706,6.86474,6.842981,6.826593,11.79517,96.75357,11.79517,96.75357,6.827187,11.78669,96.65128,11.78669,96.65128,6.813713,9.935001,26.83,37.67,24.48,110.59,12.5,5.25,22.97,0.76,0.83,5.44,16.7,2.47,2.81,1.982,6.14,11.3,1.19,13.15651,6.817184,9.2694191205,520,12.58,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 02:30:00,11.14541,10.2496,7.992517,6.917047,6.790582,6.818628,6.85708,6.865137,6.845239,6.825952,11.78899,96.69493,11.78899,96.69493,6.823929,11.76037,96.44927,11.76037,96.44927,6.819397,9.904,26.79,37.65,24.47,110.49,12.5,6.1,26.67,0.8,0.87,5.46,16.77,2.05,2.81,1.979,6.14,11.29,1.2,13.15549,6.81659,9.2687004795,521,12.56,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 02:40:00,11.13629,10.28897,7.853082,6.912927,6.790857,6.819146,6.85708,6.866693,6.845789,6.825922,11.767,96.51413,11.767,96.51413,6.823784,11.76324,96.46807,11.76324,96.46807,6.817451,9.989,26.89,37.69,24.5,110.8,12.51,5.15,22.54,0.74,0.8,5.43,16.69,2.42,2.81,1.978,6.14,11.29,1.2,13.1553,6.817293,9.268566615000001,522,12.58,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 02:50:00,11.11685,10.35888,8.079096,6.905603,6.790338,6.818872,6.856592,6.865472,6.843774,6.826502,11.77924,96.6185,11.77924,96.6185,6.825401,11.74396,96.29832,11.74396,96.29832,6.812584,9.951,26.84,37.67,24.49,110.84,12.53,5.17,19.17,0.77,0.84,5.45,16.73,2.41,2.8,1.976,6.14,11.29,1.2,13.15458,6.817246,9.268059338999999,523,12.57,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 03:00:00,11.10613,10.84042,8.558924,6.902185,6.788812,6.819513,6.855462,6.864893,6.841913,6.823816,11.76122,96.46404,11.76122,96.46404,6.822639,11.68813,95.84899,11.68813,95.84899,6.816154,10.05,26.87,37.6,24.44,110.52,12.46,5.89,25.77,0.67,0.73,5.45,16.73,2.37,2.79,1.966,6.14,11.29,1.2,13.1576,6.816419,9.270187080000001,524,12.59,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 03:10:00,11.09039,10.69696,8.968836,6.940423,6.789026,6.820428,6.858026,6.863245,6.84231,6.822686,11.77753,96.60479,11.77753,96.60479,6.825554,11.71361,96.04538,11.71361,96.04538,6.810951,10.215,27.05,37.7,24.5,111.81,12.56,4.28,18.73,0.68,0.74,5.43,16.68,2.34,2.78,1.958,6.14,11.28,1.2,13.15906,6.814717,9.271215723000001,525,12.57,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 03:20:00,11.04409,10.50646,9.260858,7.032129,6.791864,6.820001,6.856897,6.863642,6.841119,6.821558,11.75043,96.37751,11.75043,96.37751,6.823441,11.67854,95.75476,11.67854,95.75476,6.809654,10.23,27.02,37.64,24.47,111.14,12.48,4.87,21.34,0.74,0.81,5.42,16.65,1.98,2.77,1.953,6.14,11.28,1.2,13.15572,6.814093,9.268862526000001,526,12.58,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 03:30:00,10.97677,10.87832,9.473017,7.416131,6.793603,6.822138,6.85647,6.86474,6.844782,6.823816,11.80227,96.81596,11.80227,96.81596,6.828972,11.71013,96.02439,11.71013,96.02439,6.814041,10.435,27.21,37.69,24.5,108.74,12.15,4.88,21.36,0.67,0.72,5.36,16.46,2.43,2.75,1.94,6.14,11.28,1.21,13.15377,6.813562,9.2674886535,527,12.56,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 03:40:00,11.07479,10.86404,9.68963,7.663751,6.812006,6.823327,6.858331,6.865045,6.845056,6.825555,11.81403,96.91296,11.81403,96.91296,6.829132,11.73708,96.24503,11.73708,96.24503,6.813889,10.314,27.11,37.68,24.49,109.2,12.24,5.02,21.96,0.69,0.75,5.4,16.58,2.26,2.75,1.941,6.14,11.29,1.21,13.15431,6.815732,9.267869110500001,528,12.58,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 03:50:00,11.09265,10.68655,9.636957,7.852655,6.829736,6.825616,6.86007,6.867578,6.845575,6.825434,11.77129,96.56848,11.77129,96.56848,6.831726,11.74067,96.27696,11.74067,96.27696,6.81501,10.204,27.02,37.67,24.48,111.38,12.51,5.48,23.99,0.65,0.7,5.42,16.64,2.29,2.76,1.945,6.14,11.28,1.21,13.15396,6.816762,9.267622518,529,12.54,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 04:00:00,11.12521,10.78836,9.655482,7.96435,6.837122,6.827417,6.861414,6.867883,6.847223,6.8263489999999996,11.7909,96.73109,11.7909,96.73109,6.832367,11.76027,96.4468,11.76027,96.4468,6.818756,10.174,26.99,37.65,24.47,111.31,12.51,5.32,23.28,0.78,0.85,5.43,16.67,2.26,2.75,1.941,6.14,11.28,1.21,13.15729,6.817605,9.2699686695,530,12.54,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 04:10:00,11.1062,10.76223,9.705682,8.000025,6.836572,6.826867,6.860742,6.86883,6.846154,6.82644,11.79889,96.79763,11.79889,96.79763,6.832863,11.7233,96.13852,11.7233,96.13852,6.816635,10.238,27.06,37.69,24.5,111.41,12.51,4.49,19.67,0.66,0.72,5.41,16.6,2.48,2.76,1.942,6.14,11.27,1.21,13.15695,6.818058,9.2697291225,531,12.56,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 04:20:00,11.07611,10.80032,9.73794,8.004084,6.819238,6.82763,6.860956,6.869501,6.847254,6.825891,11.70563,96.03248,11.70563,96.03248,6.832863,11.69393,95.89884,11.69393,95.89884,6.817116,10.235,27.07,37.7,24.5,111.13,12.47,4.94,21.62,0.65,0.71,5.38,16.54,2.56,2.75,1.935,6.14,11.25,1.2,13.15761,6.817792,9.2701941255,532,12.54,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 04:30:00,11.05035,10.67877,9.74505,8.058466,6.817926,6.828027,6.86059,6.868341,6.846521,6.824945,11.73936,96.30922,11.73936,96.30922,6.832863,11.682,95.79953,11.682,95.79953,6.816475,10.152,26.96,37.63,24.46,112.37,12.64,4.79,20.97,0.65,0.71,5.41,16.62,2.49,2.76,1.947,6.14,11.27,1.2,13.1523,6.816809,9.266452965000001,533,12.53,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 04:40:00,11.0324,10.71649,9.85879,8.15191,6.821405,6.829401,6.8579040000000004,6.868158,6.846551,6.824823,11.75317,96.42186,11.75317,96.42186,6.832542,11.68547,95.82287,11.68547,95.82287,6.81437,10.39,27.19,37.72,24.52,109.57,12.26,4.12,18.07,0.58,0.63,5.39,16.55,2.38,2.76,1.947,6.14,11.26,1.2,13.15686,6.815654,9.269665713,534,12.54,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 04:50:00,11.05319,10.75784,9.769434,8.225428,6.825006,6.832574,6.860254,6.867853,6.845422,6.825982,11.72782,96.21432,11.72782,96.21432,6.83271,11.68369,95.81446,11.68369,95.81446,6.816963,10.548,27.32,37.73,24.53,108.55,12.1,4.62,20.23,0.69,0.75,5.37,16.48,2.35,2.75,1.94,6.14,11.26,1.2,13.1581,6.816684,9.270539355,535,12.54,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 05:00:00,10.97564,10.73168,9.857081,8.244806,6.8263489999999996,6.831659,6.859582,6.867456,6.846399,6.823938,11.65104,95.5837,11.65104,95.5837,6.832367,11.63882,95.44116,11.63882,95.44116,6.81469,10.474,27.24,37.7,24.51,109.84,12.26,4.72,20.67,0.23,0.23,5.36,16.46,2.67,2.75,1.938,6.14,11.27,1.2,13.15924,6.815311,9.271342542000001,536,12.53,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 05:10:00,10.96456,10.80804,9.914514,8.192804,6.824121,6.826867,6.860467,6.866632,6.844354,6.82403,11.73152,96.24118,11.73152,96.24118,6.831245,11.63112,95.37367,11.63112,95.37367,6.812912,10.675,27.39,37.7,24.51,110.84,12.32,4.71,20.64,0.62,0.67,5.37,16.5,2.04,2.74,1.934,6.14,11.25,1.2,13.15571,6.815279,9.2688554805,537,12.53,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 05:20:00,10.98312,10.83865,9.906702,8.048518,6.828088,6.827173,6.860254,6.867792,6.843622,6.823572,11.69982,95.98214,11.69982,95.98214,6.831726,11.63649,95.42549,11.63649,95.42549,6.816162,10.529,27.26,37.67,24.48,110.37,12.3,4.55,19.94,0.63,0.68,5.37,16.49,2.48,2.73,1.927,6.14,11.25,1.19,13.15525,6.815388,9.268531387500001,538,12.53,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 05:30:00,10.91571,10.84051,9.782343,8.146509,6.834986,6.82763,6.856927,6.86715,6.846154,6.822992,11.6898,95.89842,11.6898,95.89842,6.831078,11.66318,95.63964,11.66318,95.63964,6.814201,10.73,27.41,37.68,24.49,108.97,12.09,4.5,19.69,0.59,0.64,5.31,16.32,2.41,2.74,1.929,6.14,11.25,1.19,13.15473,6.814546,9.2681650215,539,12.55,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 05:40:00,10.89367,10.82751,9.929957,8.174127,6.945978,6.826623,6.857019,6.865778,6.843622,6.823572,11.65711,95.62922,11.65711,95.62922,6.830597,11.74416,96.30561,11.74416,96.30561,6.81501,10.781,27.46,37.69,24.5,109.17,12.1,4.09,17.91,0.57,0.61,5.3,16.29,6.48,2.73,1.925,6.14,11.25,1.19,13.1589,6.814577,9.271102995,540,12.54,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 05:50:00,10.84039,10.80596,9.824091,8.294458,6.980096,6.828942,6.860559,6.866998,6.843896,6.823786,11.71475,96.1058,11.71475,96.1058,6.832214,11.70965,96.02693,11.70965,96.02693,6.816803,10.873,27.52,37.68,24.49,107.55,11.89,3.92,17.19,0.55,0.59,5.23,16.07,2.19,2.72,1.917,6.14,11.25,1.19,13.16093,6.814655,9.2725332315,541,12.52,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 06:00:00,10.8424,10.74526,9.926202,8.296046,7.0505,6.833459,6.856806,6.863916,6.843042,6.822442,11.68258,95.84742,11.68258,95.84742,6.834473,11.68175,95.79394,11.68175,95.79394,6.815018,10.732,27.41,37.68,24.49,108.17,12,4.51,19.76,0.6,0.65,5.28,16.21,2.18,2.73,1.923,6.14,11.25,1.19,13.1633,6.813468,9.274203015,542,12.54,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 06:10:00,10.82543,10.76242,9.8649539999999991,8.322413,7.13299,6.838983,6.862115,6.865869,6.843317,6.822686,11.65277,95.61869,11.65277,95.61869,6.841133,11.63767,95.42704,11.63767,95.42704,6.812744,10.788,27.45,37.67,24.49,108.75,12.05,4.21,18.45,0.56,0.6,5.29,16.24,2.11,2.73,1.921,6.14,11.24,1.19,13.15866,6.813406,9.270933903,543,12.53,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 06:20:00,10.891540000000001,10.76272,9.882898,8.368799,7.191614,6.841455,6.859705,6.866723,6.843927,6.823266,11.72244,96.17169,11.72244,96.17169,6.833351,11.60032,95.13201,11.60032,95.13201,6.817451,10.841,27.48,37.67,24.49,108.18,11.97,3.75,16.43,0.55,0.59,5.24,16.09,1.83,2.72,1.919,6.14,11.24,1.19,13.15577,6.814218,9.268897753500001,544,12.54,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 06:30:00,10.9718,10.85409,9.958063,8.441187,7.110376,6.839441,6.862848,6.867883,6.845422,6.823816,11.72084,96.16049,11.72084,96.16049,6.83416,11.65042,95.53631,11.65042,95.53631,6.81469,10.583,27.31,37.69,24.5,109.24,12.16,4.27,18.71,0.63,0.68,5.28,16.23,2.12,2.73,1.923,6.14,11.23,1.19,13.15515,6.814936,9.2684609325,545,12.52,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 06:40:00,10.95584,10.87713,9.969507,8.478754,7.121606,6.843652,6.859186,6.867242,6.845422,6.823419,11.74969,96.4507,11.74969,96.4507,6.856384,11.71951,96.10829,11.71951,96.10829,6.816971,10.702,27.41,37.71,24.51,110.3,12.25,4.03,17.67,0.58,0.62,5.29,16.24,1.99,2.72,1.919,6.14,11.24,1.19,13.1586,6.814655,9.27089163,546,12.53,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 06:50:00,10.95495,10.85604,10.02716,8.493525,7.13775,6.844324,6.866602,6.871057,6.8453,6.825128,11.72768,96.2295,11.72768,96.2295,6.839516,11.63118,95.39093,11.63118,95.39093,6.819878,10.726,27.4,37.67,24.49,109.13,12.11,4.26,18.66,0.56,0.6,5.3,16.27,2.06,2.72,1.916,6.14,11.23,1.19,13.15808,6.81503,9.270525264,547,12.53,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 07:00:00,10.94006,10.87246,10.17251,8.511896,7.108484,6.843988,6.865472,6.870996,6.847894,6.825647,11.73202,96.25146,11.73202,96.25146,6.833839,11.65587,95.57908,11.65587,95.57908,6.813889,10.885,27.5,37.65,24.47,107.85,11.92,4.02,17.62,0.56,0.6,5.21,15.99,2.19,2.71,1.909,6.14,11.37,1.19,13.16259,6.815935,9.2737027845,548,12.56,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 07:10:00,10.93005,10.87725,10.2904,8.462488,7.068933,6.836328,6.862054,6.869562,6.847681,6.825799,11.68967,95.90482,11.68967,95.90482,6.83416,11.76518,96.48054,11.76518,96.48054,6.815994,10.895,27.55,37.7,24.51,107.74,11.91,3.96,17.35,0.27,0.27,5.19,15.94,1.96,2.71,1.908,6.14,11.34,1.2,13.15891,6.817277,9.2711100405,549,12.58,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 07:20:00,10.93243,10.84854,10.28311,8.434839,7.072534,6.837305,6.862909,6.870782,6.847437,6.825402,11.73109,96.24893,11.73109,96.24893,6.835945,11.68581,95.8331,11.68581,95.8331,6.817451,10.911,27.51,37.64,24.46,107.47,11.88,4.18,18.33,0.54,0.58,5.24,16.11,2.12,2.72,1.916,6.14,11.36,1.2,13.16042,6.818339,9.272173911,550,12.57,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 07:30:00,10.89849,10.77377,10.29733,8.541193,7.127985,6.840631,6.865472,6.868768,6.846124,6.82644,11.72335,96.17956,11.72335,96.17956,6.833519,11.5865,95.0201,11.5865,95.0201,6.8181,10.82,27.45,37.65,24.47,106.5,11.79,3.72,16.32,0.48,0.51,5.24,16.1,3.37,2.72,1.917,6.14,11.36,1.2,13.1616,6.817059,9.27300528,551,12.58,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 07:40:00,10.86251,10.74642,10.33239,8.603266,7.207452,6.84115,6.860681,6.869287,6.845239,6.826258,11.72004,96.15323,11.72004,96.15323,6.833839,11.53481,94.59559,11.53481,94.59559,6.817764,10.807,27.43,37.63,24.46,106.06,11.75,3.89,17.04,0.48,0.51,5.23,16.06,2.68,2.71,1.911,6.14,11.42,1.2,13.15998,6.817355,9.271863909,552,12.62,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 07:50:00,10.81365,10.72653,10.37884,8.586054,7.263238,6.854822,6.867914,6.871698,6.847894,6.82705,11.71453,96.13217,11.71453,96.13217,6.843895,11.70485,95.99819,11.70485,95.99819,6.821182,10.806,27.39,37.57,24.42,106.12,11.75,3.73,16.35,0.45,0.48,5.29,16.24,2.2,2.71,1.913,6.14,11.39,1.2,13.16397,6.817823,9.2746750635,553,12.62,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 08:00:00,10.79928,10.74667,10.17526,8.442133,7.16015,6.845575,6.86767,6.8732239999999996,6.84884,6.829798,11.7347,96.2855,11.7347,96.2855,6.838867,11.76249,96.47258,11.76249,96.47258,6.821838,10.827,27.39,37.56,24.42,106.19,11.76,4.03,17.65,0.48,0.51,5.21,16.02,2.29,2.71,1.913,6.14,11.41,1.2,13.1632,6.820868,9.27413256,554,12.62,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 08:10:00,10.80654,10.74337,9.814997,8.334222,7.046594,6.841699,6.868768,6.875451,6.851709,6.829522,11.76801,96.57467,11.76801,96.57467,6.845506,11.82453,97.00494,11.82453,97.00494,6.831558,10.816,27.43,37.62,24.46,106.76,11.82,4.46,19.55,0.51,0.55,5.24,16.09,2.21,2.71,1.91,6.14,11.5,1.19,13.16559,6.821211,9.2758164345,555,12.7,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 08:20:00,10.81759,10.73339,9.604059,8.144617,6.940698,6.844842,6.86825,6.876093,6.855005,6.83407,11.76695,96.57894,11.76695,96.57894,6.850861,11.81746,96.95034,11.81746,96.95034,6.833023,10.784,27.41,37.63,24.46,106.7,11.82,4.25,18.61,0.18,0.18,5.28,16.21,2.08,2.71,1.911,6.14,11.56,1.19,13.16735,6.824428,9.277056442500001,556,12.77,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 08:30:00,10.79821,10.73413,9.328272,7.941827,6.930627,6.843378,6.868677,6.875421,6.854791,6.832727,11.72057,96.1689,11.72057,96.1689,6.838539,11.8282,97.02864,11.8282,97.02864,6.828972,10.771,27.39,37.61,24.45,106.29,11.78,4.22,18.47,0.51,0.54,5.23,16.07,1.96,2.71,1.912,6.14,11.55,1.19,13.16245,6.823022,9.2736041475,557,12.77,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 08:40:00,10.79467,10.72552,9.322413,7.831231,6.915307,6.84118,6.869775,6.875787,6.855279,6.836999,11.73052,96.24272,11.73052,96.24272,6.835297,11.79731,96.78817,11.79731,96.78817,6.834328,10.736,27.34,37.58,24.43,106.68,11.84,4.1,17.98,0.52,0.55,5.24,16.11,2.22,2.7,1.904,6.14,11.69,1.19,13.16606,6.82727,9.276147573,558,12.92,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 08:50:00,10.80252,10.73065,9.461817,7.788873,6.934259,6.851862,6.867182,6.87475,6.853234,6.834741,11.68201,95.85638,11.68201,95.85638,6.840164,11.81326,96.91961,11.81326,96.91961,6.83448,10.767,27.34,37.55,24.41,106.37,11.79,3.89,17.06,0.46,0.49,5.22,16.04,1.97,2.7,1.904,6.14,11.87,1.19,13.16604,6.826036,9.276133482,559,13.09,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 09:00:00,10.7882,10.72463,9.765039,7.796198,6.926142,6.853601,6.870966,6.874689,6.854425,6.832849,11.69196,95.93802,11.69196,95.93802,6.840164,11.77564,96.60472,11.77564,96.60472,6.831902,10.724,27.32,37.56,24.41,106.2,11.79,4.27,18.69,0.58,0.63,NA,NA,12.9,2.7,1.904,6.14,11.65,1.19,13.1655,6.823803,9.275753025,560,12.85,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 09:10:00,10.77853,10.72277,9.885034,7.78393,6.898096,6.849023,6.869654,6.876764,6.855158,6.834162,11.69934,95.99764,11.69934,95.99764,6.839828,11.77136,96.56878,11.77136,96.56878,6.831566,10.765,27.32,37.52,24.39,106.1,11.76,5.61,24.56,0.63,0.68,5.23,16.07,2.01,2.7,1.901,6.14,11.6,1.19,13.17175,6.824474,9.280156462499999,561,12.81,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 09:20:00,10.78204,10.71453,9.926905,7.8419739999999996,6.877802,6.843042,6.869074,6.877405,6.855066,6.836114,11.73573,96.28738,11.73573,96.28738,6.836113,11.70891,96.06512,11.70891,96.06512,6.835136,10.745,27.3,37.51,24.38,105.96,11.75,5.4,23.62,0.19,0.19,5.22,16.03,2.2,2.69,1.899,6.14,11.72,1.19,13.16834,6.826098,9.277753947,562,12.93,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 09:30:00,10.78094,10.70953,9.873621,7.84469,6.859643,6.842858,6.869104,6.874566,6.853296,6.836267,11.74045,96.32692,11.74045,96.32692,6.836433,11.74057,96.317,11.74057,96.317,6.831902,10.76,27.31,37.52,24.39,105.85,11.74,4.05,17.76,0.5,0.54,5.22,16.03,2.22,2.69,1.899,6.14,11.86,1.19,13.16518,6.825771,9.275527569,563,13.07,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 09:40:00,10.76535,10.71051,9.778498,7.873346,6.851556,6.842523,6.869134,6.876306,6.85299,6.834558,11.68474,95.8743,11.68474,95.8743,6.838379,11.77477,96.60298,11.77477,96.60298,6.83416,10.755,27.31,37.51,24.38,105.85,11.74,4.07,17.81,0.52,0.56,5.21,16.01,1.9,2.69,1.899,6.14,11.8,1.19,13.16656,6.824694,9.276499848,564,13.01,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 09:50:00,10.78036,10.70654,9.59289,7.893579,6.844629,6.84234,6.867456,6.875726,6.854791,6.835443,11.6499,95.57566,11.6499,95.57566,6.833031,11.77231,96.58309,11.77231,96.58309,6.834328,10.751,27.28,37.48,24.36,105.96,11.75,4.11,18.01,0.5,0.53,NA,NA,3.28,2.69,1.899,6.14,11.99,1.19,13.16959,6.826801,9.2786346345,565,13.2,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 10:00:00,10.78732,10.70941,9.616846,7.905054,6.838556,6.839044,6.865472,6.87478,6.853418,6.834527,11.70312,96.01699,11.70312,96.01699,6.834976,11.75697,96.45848,11.75697,96.45848,6.834808,10.725,25.83,35.51,23.08,106.22,11.79,5.38,23.54,0.47,0.5,5.23,16.06,2.81,2.7,1.9,6.14,11.99,1.19,13.17414,6.824943,9.281840337,566,13.15,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 10:10:00,10.77798,10.71029,9.622278,7.845789,6.835016,6.835748,6.868524,6.876947,6.85293,6.832758,11.71051,96.07976,11.71051,96.07976,6.835777,11.70411,96.01902,11.70411,96.01902,6.832367,10.612,27.28,37.62,24.45,107.72,11.99,6.28,27.45,0.7,0.76,5.27,16.18,3.24,2.69,1.895,6.14,12.2,1.19,13.17424,6.824053,9.281910792,567,13.47,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 10:20:00,10.76419,10.70245,9.640925,7.740747,6.83349,6.835748,6.869074,6.876764,6.853266,6.832025,11.71686,96.12817,11.71686,96.12817,6.834328,11.71767,96.1266,11.71767,96.1266,6.83091,10.727,27.3,37.54,24.4,107.2,11.9,4.58,20.04,0.54,0.58,5.25,16.14,2.51,2.69,1.898,6.14,12.02,1.19,13.17294,6.823569,9.280994877000001,568,13.24,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 10:30:00,10.74639,10.69351,9.644403,7.598261,6.827905,6.83413,6.868494,6.876093,6.852838,6.832178,11.69031,95.91086,11.69031,95.91086,6.834473,11.65216,95.58416,11.65216,95.58416,6.828804,10.756,27.28,37.47,24.36,106.88,11.85,4.71,20.62,0.56,0.61,5.18,15.91,2.18,2.69,1.894,6.14,12.41,1.19,13.17237,6.822492,9.2805932835,569,13.6,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 10:40:00,10.76522,10.69686,9.466791,7.517694,6.825342,6.834436,6.86828,6.876886,6.853143,6.83172,11.73031,96.23474,11.73031,96.23474,6.83271,11.713,96.08956,11.713,96.08956,6.831398,10.406,27.2,37.72,24.52,108.66,12.15,5.51,24.09,0.7,0.76,5.38,16.54,2.28,2.68,1.891,6.14,12.18,1.19,13.17216,6.822632,9.280445328,570,13.39,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 10:50:00,10.79721,10.7134,9.492395,7.508386,6.822198,6.834314,6.866479,6.87591,6.85177,6.832452,11.7502,96.40018,11.7502,96.40018,6.833672,11.73398,96.26299,11.73398,96.26299,6.831902,10.446,27.24,37.72,24.52,108.72,12.14,5.83,25.49,0.76,0.83,5.32,16.34,2.3,2.68,1.89,6.14,12.82,1.19,13.17396,6.823303,9.281713518,571,13.94,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 11:00:00,10.7919,10.69967,9.56222,7.522638,6.824457,6.833856,6.866815,6.874963,6.852106,6.831934,11.76139,96.49164,11.76139,96.49164,6.833519,11.71033,96.06688,11.71033,96.06688,6.831078,10.722,27.27,37.49,24.37,107.1,11.89,5.01,21.92,0.57,0.61,5.21,16.01,2.02,2.68,1.888,6.14,12.32,1.2,13.17383,6.822726,9.2816219265,572,13.4,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 11:10:00,10.77447,10.69677,10.00488,7.564844,6.823083,6.833642,6.867334,6.876367,6.854425,6.833978,11.75482,96.43896,11.75482,96.43896,6.834,11.71329,96.09779,11.71329,96.09779,6.833839,10.762,27.27,37.46,24.35,106.95,11.86,4.03,17.67,0.53,0.57,5.21,16.01,2.87,2.68,1.888,6.14,12.06,1.2,13.17475,6.824303,9.2822701125,573,13.23,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 11:20:00,10.80325,10.70935,10.36096,7.606989,6.819422,6.83111,6.865564,6.875269,6.853845,6.834833,11.71465,96.10625,11.71465,96.10625,6.83271,11.71424,96.10355,11.71424,96.10355,6.833023,10.767,27.28,37.46,24.35,106.93,11.85,4.57,20.02,0.52,0.55,5.2,15.96,2.24,2.68,1.888,6.14,12.82,1.2,13.17377,6.82499,9.2815796535,574,13.94,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 11:30:00,10.83233,10.72024,10.19689,7.608392,6.810327,6.830102,6.865198,6.87539,6.854425,6.83471,11.75435,96.43196,11.75435,96.43196,6.83271,11.75691,96.45569,11.75691,96.45569,6.833839,10.779,27.28,37.46,24.35,107,11.86,3.91,17.13,0.46,0.48,5.21,16,2.28,2.68,1.886,6.14,11.87,1.2,13.17417,6.825568,9.281861473500001,575,13.06,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 11:40:00,10.85836,10.7341,10.47808,7.587854,6.807245,6.830225,6.865503,6.875177,6.853693,6.833521,11.70586,96.03416,11.70586,96.03416,6.83271,11.74669,96.36718,11.74669,96.36718,6.831902,10.77,27.28,37.46,24.35,106.84,11.84,4.88,21.37,0.43,0.45,6.22,19.11,2.21,2.67,1.885,6.14,11.82,1.2,13.1747,6.824365,9.282234885,576,13.01,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 11:50:00,10.86526,10.75601,10.65194,7.540338,6.806421,6.830255,6.865411,6.874902,6.853326,6.832269,11.70074,95.99338,11.70074,95.99338,6.833183,11.78501,96.68097,11.78501,96.68097,6.831726,10.773,27.26,37.44,24.33,107.15,11.88,4.26,18.68,0.49,0.52,5.2,15.99,1.69,2.67,1.883,6.14,12.16,1.2,13.17572,6.8241,9.282953526,577,13.39,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 12:00:00,10.87704,10.77246,10.67752,7.452234,6.80517,6.829462,6.865747,6.874963,6.853784,6.832941,11.68687,95.87962,11.68687,95.87962,6.833183,11.73411,96.26406,11.73411,96.26406,6.831902,10.778,27.27,37.44,24.34,107.17,11.88,5.19,22.71,0.57,0.61,5.2,15.98,1.92,2.67,1.881,6.14,12.36,1.2,13.17796,6.82424,9.284531718,578,13.67,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 12:10:00,10.88333,10.7763,10.69515,7.372766,6.80169,6.827844,6.864557,6.874719,6.852502,6.833093,11.67425,95.77507,11.67425,95.77507,6.832863,11.71132,96.08953,11.71132,96.08953,6.837082,10.785,27.28,37.45,24.34,107.32,11.89,5.25,22.96,0.53,0.57,5.18,15.9,2.28,2.67,1.882,6.14,12.88,1.2,13.17868,6.823335,9.285038994,579,13.9,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 12:20:00,10.90188,10.78652,10.74407,7.334833,6.807154,6.828424,6.86471,6.874872,6.852289,6.83175,11.66422,95.69372,11.66422,95.69372,6.833183,11.66703,95.70342,11.66703,95.70342,6.827683,10.785,27.28,37.45,24.34,107.24,11.88,4.8,21,0.56,0.6,5.61,17.23,3.41,2.66,1.875,6.14,12.66,1.2,13.17917,6.822429,9.2853842235,580,13.82,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 12:30:00,10.97155,10.81973,10.7676,7.323145,6.810205,6.829034,6.866296,6.874902,6.851098,6.829462,11.66705,95.71504,11.66705,95.71504,6.832367,11.70328,96.0014,11.70328,96.0014,6.827835,10.789,27.27,37.43,24.33,107.41,11.9,3.98,17.46,0.47,0.5,5.19,15.94,1.94,2.65,1.867,6.14,11.83,1.2,13.17908,6.821117,9.285320814,581,13.04,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 12:40:00,11.02175,10.82788,10.76458,7.298273,6.810388,6.830072,6.864679,6.87243,6.850335,6.831476,11.65562,95.6207,11.65562,95.6207,6.832214,11.69646,95.94222,11.69646,95.94222,6.82653,10.798,27.27,37.41,24.32,107.43,11.9,4.23,18.53,0.53,0.57,5.18,15.92,1.79,2.65,1.867,6.14,12.73,1.2,13.17893,6.821352,9.2852151315,582,13.85,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 12:50:00,11.05129,10.80325,10.76797,7.29342,6.812677,6.831414,6.866846,6.8742,6.84939,6.829218,11.67304,95.7664,11.67304,95.7664,6.833351,11.67731,95.77775,11.67731,95.77775,6.823441,10.804,27.26,37.41,24.31,107.39,11.9,3.95,17.3,0.54,0.58,5.18,15.91,3.02,2.64,1.863,6.14,12.68,1.2,13.17973,6.820399,9.2857787715,583,13.79,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 13:00:00,11.08657,10.77914,10.75674,7.355829,6.814447,6.835016,6.866998,6.875086,6.849786,6.82998,11.7178,96.1348,11.7178,96.1348,6.833839,11.66378,95.68272,11.66378,95.68272,6.830101,10.813,27.29,37.43,24.33,107.54,11.91,4.13,18.07,0.51,0.55,5.19,15.93,1.67,2.64,1.86,6.14,12.8,1.2,13.17998,6.821086,9.285954909,584,13.9,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 13:10:00,11.13052,10.76058,10.75445,7.441217,6.837243,6.835748,6.871698,6.876947,6.851251,6.829187,11.75701,96.4608,11.75701,96.4608,6.835625,11.6288,95.38298,11.6288,95.38298,6.824745,10.818,27.25,37.38,24.3,107.6,11.91,4.05,17.76,0.49,0.53,5.18,15.91,1.96,2.64,1.859,6.14,12.76,1.2,13.18065,6.82004,9.2864269575,585,13.87,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 13:20:00,11.06805,10.77233,10.76568,7.510309,6.838526,6.842737,6.871606,6.878686,6.856439,6.832544,11.75504,96.46932,11.75504,96.46932,6.845848,11.69734,95.96488,11.69734,95.96488,6.833031,10.837,27.26,37.37,24.29,107.91,11.94,4.06,17.77,0.55,0.6,5.51,16.94,1.65,2.64,1.857,6.14,12.81,1.2,13.18089,6.823226,9.2865960495,586,13.86,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 13:30:00,11.04431,10.79223,10.77597,7.558343,6.850122,6.849694,6.876581,6.876917,6.856073,6.831811,11.74242,96.37229,11.74242,96.37229,6.848602,11.73025,96.22978,11.73025,96.22978,6.83091,10.862,27.28,37.37,24.29,108.27,11.98,4.64,20.3,0.53,0.57,5.15,15.83,2.58,2.63,1.854,6.14,12.84,1.2,13.18127,6.823178,9.286863778499999,587,13.91,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 13:40:00,11.04602,10.81491,10.80606,7.604761,6.86123,6.847558,6.872003,6.877588,6.855554,6.834222,11.73599,96.31003,11.73599,96.31003,6.844704,11.76924,96.55683,11.76924,96.55683,6.833839,10.876,27.29,37.38,24.29,108.39,11.99,3.78,16.56,0.48,0.51,5.17,15.88,1.88,2.62,1.85,6.14,12.84,1.2,13.18142,6.825739,9.286969461,588,13.86,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 13:50:00,11.07177,10.87707,10.82543,7.656488,6.87829,6.848169,6.87481,6.879998,6.856683,6.83587,11.65005,95.62886,11.65005,95.62886,6.854767,11.7993,96.80262,11.7993,96.80262,6.833511,10.923,27.32,37.37,24.29,108.8,12.02,3.75,16.42,0.49,0.52,5.16,15.84,2.49,2.61,1.841,6.14,12.77,1.2,13.18176,6.826567,9.287209008000001,589,13.83,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 14:00:00,11.11566,10.9548,10.8645,7.721521,6.900415,6.848016,6.872949,6.879419,6.857995,6.835351,11.58908,95.13025,11.58908,95.13025,6.855576,11.74337,96.3446,11.74337,96.3446,6.833839,10.985,27.36,37.37,24.29,108.73,11.99,3.73,16.37,0.21,0.21,5.13,15.77,2.45,2.61,1.838,6.14,12.78,1.2,13.18181,6.826098,9.287244235500001,590,14.18,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 14:10:00,11.15155,10.98812,10.88616,7.694116,6.934473,6.859735,6.882104,6.881952,6.858331,6.835413,11.54546,94.77948,11.54546,94.77948,6.85865,11.79242,96.74652,11.79242,96.74652,6.833672,11.004,27.37,37.36,24.28,108.65,11.98,3.82,16.76,0.49,0.53,5.14,15.8,1.94,2.61,1.837,6.14,13.04,1.2,13.18188,6.827098,9.287293554,591,14.04,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 14:20:00,11.204650000000001,10.96661,10.71359,7.693475,6.971948,6.86416,6.88601,6.879998,6.85647,6.83465,11.67245,95.84373,11.67245,95.84373,6.867722,11.75832,96.46475,11.75832,96.46475,6.832863,11.02,27.38,37.35,24.28,108.86,12,3.56,15.62,0.51,0.54,5.08,15.61,2.15,2.6,1.833,6.14,12.67,1.2,13.18268,6.827145,9.287857193999999,592,13.86,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 14:30:00,11.26245,10.99099,9.949061,7.724542,6.989282,6.86709,6.875543,6.881098,6.854242,6.833948,11.69002,95.9359,11.69002,95.9359,6.846001,11.69236,95.93306,11.69236,95.93306,6.836746,11.04,27.39,37.35,24.28,108.97,12,3.68,16.12,0.47,0.5,5.14,15.79,2.46,2.59,1.829,6.14,12.76,1.2,13.18296,6.825177,9.288054468,593,13.87,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 14:40:00,11.27694,10.98873,10.09088,7.740381,6.989648,6.862542,6.871606,6.878626,6.854638,6.835901,11.6879,95.94499,11.6879,95.94499,6.857033,11.74105,96.32784,11.74105,96.32784,6.834816,11.05,27.4,37.35,24.28,109.02,12.01,3.98,17.46,0.52,0.56,5.13,15.75,1.72,2.59,1.826,6.14,12.69,1.2,13.18232,6.826692,9.287603556,594,13.83,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 14:50:00,11.33578,11.00906,9.879175,7.727502,6.986078,6.868921,6.869409,6.877069,6.856775,6.83584,11.70662,96.09973,11.70662,96.09973,6.857521,11.76156,96.49774,11.76156,96.49774,6.835464,11.061,27.41,37.35,24.28,108.75,11.97,5.5,24.08,0.54,0.58,5.13,15.77,2.2,2.58,1.818,6.14,12.68,1.19,13.18295,6.827285,9.2880474225,595,13.79,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 15:00:00,11.33834,11.01217,9.858118,7.71203,6.97915,6.870477,6.870813,6.877649,6.856744,6.83584,11.70954,96.08186,11.70954,96.08186,6.840004,11.77591,96.61156,11.77591,96.61156,6.833839,11.066,27.4,37.34,24.27,109,12,4.05,17.77,0.5,0.53,5.13,15.75,1.5,2.58,1.819,6.14,12.71,1.19,13.18445,6.827832,9.289104247500001,596,13.83,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 15:10:00,11.35015,11.01168,9.957117,7.739496,6.984766,6.871423,6.875116,6.877588,6.856103,6.836511,11.66572,95.74463,11.66572,95.74463,6.849419,11.74181,96.33219,11.74181,96.33219,6.834006,11.042,27.36,37.3,24.25,109,12.01,3.82,16.74,0.54,0.58,5.4,16.59,1.9,2.58,1.819,6.14,12.46,1.19,13.18501,6.827457,9.2894987955,597,13.75,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 15:20:00,11.34307,11.01043,9.999842,7.754998,6.996301,6.867517,6.870019,6.877649,6.856592,6.836786,11.67201,95.80712,11.67201,95.80712,6.853951,11.73007,96.2417,11.73007,96.2417,6.836433,11.051,27.39,37.33,24.27,109.18,12.03,4,17.51,0.51,0.55,5.13,15.77,1.8,2.58,1.816,6.14,12.39,1.19,13.18418,6.827379,9.288914019,598,13.74,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 15:30:00,11.35723,11.0155,10.0725,7.756555,6.9927,6.86477,6.869195,6.877374,6.856744,6.837335,11.66537,95.75537,11.66537,95.75537,6.855087,11.69135,95.91822,11.69135,95.91822,6.834006,11.064,27.41,37.35,24.28,108.96,12,4.15,18.19,0.53,0.56,5.14,15.78,1.7,2.57,1.812,6.14,12.69,1.19,13.18321,6.827786,9.2882306055,599,13.83,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 15:40:00,11.35681,11.00952,9.946406,7.734979,6.977166,6.850732,6.870142,6.877526,6.856744,6.836572,11.63925,95.54564,11.63925,95.54564,6.857033,11.72374,96.18077,11.72374,96.18077,6.83271,11.011,27.37,37.35,24.28,108,11.91,4.41,19.33,0.6,0.64,5.09,15.65,1.91,2.57,1.814,6.14,12.12,1.19,13.18356,6.827192,9.288477198,600,13.33,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 15:50:00,11.3724,11.00546,9.798548,7.665918,6.953912,6.843896,6.877526,6.881769,6.858087,6.836481,11.66955,95.79506,11.66955,95.79506,6.857354,11.73802,96.30069,11.73802,96.30069,6.833839,11.007,27.36,37.33,24.27,108.87,12,4.6,20.13,0.61,0.66,5.11,15.71,1.93,2.57,1.812,6.15,12.02,1.2,13.18455,6.828066,9.2891747025,601,13.09,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 16:00:00,11.36343,10.99362,9.868372,7.61831,6.93435,6.849694,6.875513,6.884576,6.861871,6.840753,11.65707,95.68917,11.65707,95.68917,6.855896,11.71951,96.15046,11.71951,96.15046,6.834473,11.015,27.33,37.29,24.24,108.79,11.99,4.23,18.53,0.56,0.61,5.16,15.85,1.54,2.58,1.816,6.14,11.93,1.2,13.18453,6.831706,9.2891606115,602,13.16,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 16:10:00,11.3746,10.97998,10.0101,7.55935,6.919092,6.85354,6.880151,6.882806,6.862054,6.840998,11.63311,95.49478,11.63311,95.49478,6.856873,11.72231,96.17498,11.72231,96.17498,6.835136,11.013,27.33,37.3,24.24,108.86,12,4,17.55,0.59,0.64,5.12,15.72,1.68,2.57,1.814,6.14,12,1.2,13.1852,6.831159,9.28963266,603,13.25,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 16:20:00,11.363340000000001,10.97839,10.08505,7.510797,6.89834,6.847101,6.880395,6.88125,6.862115,6.840356,11.6384,95.5181,11.6384,95.5181,6.848434,11.70284,96.01593,11.70284,96.01593,6.835457,11.013,27.33,37.3,24.24,108.88,12,3.76,16.5,0.49,0.52,5.1,15.67,2.4,2.57,1.81,6.14,12.69,1.2,13.18555,6.832159,9.2898792525,604,13.87,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 16:30:00,11.33193,11.00286,10.07003,7.47033,6.87597,6.842676,6.874597,6.88247,6.861962,6.840998,11.68182,95.85562,11.68182,95.85562,6.840492,11.70921,96.07008,11.70921,96.07008,6.836258,11.031,27.33,37.28,24.23,108.89,12,4.27,18.72,0.55,0.59,5.14,15.79,2.23,2.57,1.81,6.14,12.69,1.2,13.18535,6.831315,9.2897383425,605,13.74,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 16:40:00,11.30291,11.03793,10.29919,7.457574,6.858972,6.840356,6.876184,6.881342,6.86007,6.841242,11.72637,96.23072,11.72637,96.23072,6.844551,11.7994,96.80698,11.7994,96.80698,6.834976,11.062,27.42,37.37,24.29,109.33,12.04,4.06,17.79,0.24,0.24,5.07,15.58,1.73,2.56,1.808,6.14,11.97,1.19,13.18538,6.831612,9.289759479,606,13.2,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 16:50:00,11.28939,11.07931,10.31735,7.42019,6.849176,6.842157,6.874475,6.881555,6.860254,6.838617,11.69591,95.9799,11.69591,95.9799,6.844215,11.77143,96.58058,11.77143,96.58058,6.836266,11.091,27.4,37.31,24.25,109.5,12.05,4.06,17.8,0.6,0.65,5.11,15.69,1.53,2.57,1.81,6.14,11.97,1.19,13.18556,6.829941,9.289886298,607,13.2,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 17:00:00,11.28799,11.14981,9.6672,7.435602,6.846154,6.85061,6.877496,6.882257,6.859369,6.840174,11.66788,95.77252,11.66788,95.77252,6.853622,11.74748,96.38341,11.74748,96.38341,6.835945,11.107,27.42,37.32,24.26,109.55,12.05,6.01,26.28,0.63,0.68,5.11,15.7,1.7,2.57,1.81,6.14,11.99,1.19,13.18567,6.83055,9.2899637985,608,13.27,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 17:10:00,11.27532,11.18826,9.673945,7.401818,6.850518,6.854486,6.878229,6.884088,6.860864,6.841058,11.64383,95.58172,11.64383,95.58172,6.856384,11.74577,96.37158,11.74577,96.37158,6.836922,11.156,27.46,37.32,24.26,109.79,12.06,5.43,23.77,0.28,0.28,5.1,15.68,1.88,2.57,1.808,6.14,11.8,1.19,13.18581,6.831831,9.2900624355,609,13.12,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 17:20:00,11.26068,11.19122,9.876337,7.38067,6.851953,6.84646,6.876062,6.882684,6.861261,6.841211,11.69194,95.97148,11.69194,95.97148,6.854271,11.68885,95.89835,11.68885,95.89835,6.834328,11.243,27.53,37.34,24.27,109.96,12.06,4.67,20.45,0.23,0.23,5.08,15.61,1.93,2.57,1.809,6.14,11.42,1.19,13.18714,6.831502,9.290999487,610,12.54,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 17:30:00,11.24832,11.18551,9.767298,7.351434,6.848505,6.844262,6.875757,6.882379,6.861047,6.839014,11.73086,96.28393,11.73086,96.28393,6.851357,11.68133,95.84182,11.68133,95.84182,6.836433,11.243,27.52,37.33,24.26,110.11,12.07,4.2,18.38,0.61,0.66,5.07,15.56,1.85,2.57,1.809,6.14,11.41,1.19,13.18531,6.8308,9.2897101605,611,12.62,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 17:40:00,11.23141,11.17587,10.20516,7.311731,6.84176,6.841028,6.877099,6.88299,6.860986,6.840722,11.68608,95.91516,11.68608,95.91516,6.850861,11.65641,95.63346,11.65641,95.63346,6.834816,11.19,27.48,37.33,24.26,109.99,12.07,4.47,19.22,0.58,0.62,5.11,15.7,1.77,2.56,1.802,6.14,11.61,1.19,13.18843,6.830737,9.2919083565,612,12.98,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 17:50:00,11.22973,11.16043,10.64691,7.299035,6.836999,6.84237,6.878412,6.885645,6.861932,6.840265,11.71179,96.12551,11.71179,96.12551,6.850548,11.69871,95.98328,11.69871,95.98328,6.835945,11.227,27.53,37.36,24.28,110.36,12.1,4.2,18.39,0.52,0.55,5.09,15.64,1.81,2.56,1.806,6.14,11.51,1.19,13.1861,6.831143,9.290266755,613,12.61,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 18:00:00,11.23117,11.16125,11.0021,7.368677,6.834527,6.844476,6.87951,6.887384,6.86123,6.840966,11.77393,96.63207,11.77393,96.63207,6.849083,11.69394,95.93988,11.69394,95.93988,6.83416,11.229,27.53,37.35,24.28,110.26,12.09,4.32,18.93,0.59,0.64,5.08,15.61,1.7,2.55,1.801,6.14,11.67,1.19,13.18645,6.830612,9.290513347500001,614,12.43,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 18:10:00,11.21112,11.14248,11.18151,7.414606,6.831811,6.84469,6.876794,6.884332,6.863336,6.840082,11.70407,96.05906,11.70407,96.05906,6.84925,11.69562,95.95713,11.69562,95.95713,6.835632,11.229,27.51,37.33,24.26,110.11,12.08,3.96,17.36,0.51,0.55,5.09,15.64,1.57,2.56,1.803,6.14,11.31,1.19,13.1866,6.830909,9.29061903,615,12.74,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 18:20:00,11.21914,11.13046,11.17224,7.458703,6.826318,6.846307,6.879114,6.88479,6.863733,6.841028,11.74776,96.42038,11.74776,96.42038,6.850372,11.67252,95.76683,11.67252,95.76683,6.835297,11.206,27.49,37.32,24.26,109.67,12.04,3.56,15.61,0.53,0.57,5.11,15.69,1.74,2.55,1.8,6.14,11.08,1.19,13.18519,6.831706,9.2896256145,616,12.7,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 18:30:00,11.2087,11.11984,11.18011,7.477502,6.824548,6.845971,6.879633,6.884821,6.862726,6.84176,11.679,95.86573,11.679,95.86573,6.854438,11.64582,95.5532,11.64582,95.5532,6.837578,11.193,27.48,37.33,24.26,109.78,12.05,4.2,18.38,0.53,0.57,5.09,15.63,1.64,2.56,1.802,6.14,11.23,1.19,13.18681,6.833112,9.2907669855,617,12.68,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 18:40:00,11.20324,11.11813,11.14572,7.48623,6.828271,6.846338,6.878595,6.886651,6.864466,6.842737,11.70257,96.05323,11.70257,96.05323,6.851997,11.71305,96.0969,11.71305,96.0969,6.834328,11.179,27.48,37.33,24.26,109.57,12.03,4.33,18.98,0.63,0.68,5.11,15.7,1.63,2.55,1.801,6.14,11.31,1.2,13.18635,6.833346,9.2904428925,618,12.69,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 18:50:00,11.20056,11.09484,11.09405,7.454798,6.828729,6.841577,6.878412,6.886072,6.86413,6.84411,11.75029,96.43483,11.75029,96.43483,6.847778,11.68602,95.87639,11.68602,95.87639,6.834816,11.175,27.48,37.34,24.27,109.57,12.03,4.26,18.67,0.62,0.67,5.11,15.69,1.73,2.55,1.8,6.14,11.29,1.2,13.18629,6.833908,9.2904006195,619,12.66,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 19:00:00,11.20275,11.07968,11.06567,7.430078,6.831506,6.842798,6.877191,6.885522,6.864069,6.844476,11.75919,96.49762,11.75919,96.49762,6.843575,11.72136,96.17252,11.72136,96.17252,6.837402,11.175,27.48,37.34,24.27,109.53,12.03,3.92,17.18,0.23,0.22,5.11,15.69,1.6,2.56,1.802,6.14,11.27,1.2,13.18648,6.834721,9.290534484,620,12.65,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 19:10:00,11.19625,11.06881,11.09973,7.433618,6.834619,6.843011,6.876367,6.884912,6.863702,6.843164,11.73004,96.2631,11.73004,96.2631,6.845506,11.70236,96.01013,11.70236,96.01013,6.834648,11.179,27.48,37.34,24.27,109.3,12,4.2,18.4,0.67,0.72,5.1,15.65,1.7,2.56,1.804,6.14,11.26,1.2,13.18663,6.835908,9.2906401665,621,12.34,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 19:20:00,11.17248,11.09158,11.12023,7.524286,6.843073,6.845606,6.878137,6.885919,6.86416,6.843103,11.75967,96.51223,11.75967,96.51223,6.847954,11.64733,95.56214,11.64733,95.56214,6.836121,11.181,27.5,37.36,24.28,109.43,12.02,3.7,16.23,0.53,0.57,5.09,15.63,1.49,2.56,1.805,6.14,11.09,1.2,13.18655,6.834236,9.2905838025,622,12.63,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 19:30:00,11.16415,11.0816,11.07818,7.614099,6.966607,6.847986,6.877374,6.885583,6.863153,6.84231,11.69476,95.99896,11.69476,95.99896,6.856056,11.59269,95.11068,11.59269,95.11068,6.834816,11.171,26.01,35.35,22.98,109.12,11.99,3.68,16.13,0.48,0.51,5.09,15.64,2.16,2.56,1.803,6.14,11.01,1.21,13.18784,6.833566,9.291492672,623,12.3,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 19:40:00,11.16113,11.08892,11.06823,7.650293,6.97387,6.848046,6.877558,6.88363,6.863,6.845392,11.70099,96.04966,11.70099,96.04966,6.855896,11.60662,95.22924,11.60662,95.22924,6.836594,11.179,27.49,37.35,24.28,109.25,12,4.17,18.28,0.58,0.62,5.11,15.7,1.77,2.56,1.803,6.14,11.15,1.19,13.18616,6.83294,9.290309028,624,12.55,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 19:50:00,11.15228,11.09005,11.0332,7.705163,6.937006,6.848962,6.876702,6.884576,6.862756,6.84295,11.71613,96.17314,11.71613,96.17314,6.855576,11.59786,95.15244,11.59786,95.15244,6.834473,11.179,27.51,37.37,24.29,109,11.97,3.72,16.3,0.57,0.62,5.13,15.77,1.84,2.56,1.802,6.14,11.21,1.19,13.18637,6.834362,9.2904569835,625,12.57,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 20:00:00,11.1466,11.0884,10.98059,7.68731,6.904901,6.849206,6.874719,6.88537,6.861535,6.84176,11.70419,96.07716,11.70419,96.07716,6.856384,11.61047,95.25996,11.61047,95.25996,6.836266,11.171,27.5,37.37,24.29,108.98,11.97,4.75,20.81,0.59,0.64,5.1,15.67,2.06,2.56,1.802,6.14,11.12,1.19,13.18742,6.83405,9.291196761,626,12.31,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 20:10:00,11.13977,11.08731,10.72067,7.677942,6.880609,6.849176,6.878686,6.884515,6.862421,6.841333,11.70272,96.06548,11.70272,96.06548,6.856545,11.6509,95.59066,11.6509,95.59066,6.835777,11.168,27.49,37.36,24.28,108.89,11.96,3.83,16.77,0.53,0.57,5.11,15.7,1.59,2.56,1.806,6.14,11.18,1.19,13.18967,6.833627,9.2927819985,627,12.58,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 20:20:00,11.13128,11.082090000000001,10.60632,7.754266,6.880609,6.850335,6.884271,6.884821,6.862177,6.8419739999999996,11.69482,96.00227,11.69482,96.00227,6.857201,11.73265,96.26051,11.73265,96.26051,6.835457,11.167,27.47,37.34,24.27,108.73,11.94,3.46,15.16,0.52,0.56,5.1,15.67,1.47,2.56,1.806,6.14,11.28,1.19,13.18884,6.833268,9.292197222,628,12.63,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 20:30:00,11.13824,11.08288,10.90588,7.755853,6.908624,6.857324,6.897119,6.886377,6.862939,6.842462,11.63475,95.53647,11.63475,95.53647,6.868713,11.75496,96.44317,11.75496,96.44317,6.835297,11.174,27.49,37.35,24.28,108.49,11.92,3.64,15.94,0.54,0.58,5.11,15.71,1.93,2.55,1.799,6.14,11.26,1.19,13.18775,6.833658,9.2914292625,629,12.62,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 20:40:00,11.14199,11.08056,10.98104,7.738977,6.947321,6.86477,6.885827,6.88772,6.862786,6.843103,11.62976,95.5196,11.62976,95.5196,6.878761,11.77404,96.6005,11.77404,96.6005,6.835632,11.159,27.48,37.36,24.28,108.75,11.95,3.76,16.48,0.56,0.6,5.12,15.74,1.68,2.56,1.801,6.14,10.78,1.19,13.18512,6.833815,9.289576296,630,12.62,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 20:50:00,11.14553,11.07772,11.01217,7.788385,6.937524,6.867182,6.881555,6.886743,6.864282,6.843286,11.68001,95.93304,11.68001,95.93304,6.879082,11.78771,96.71062,11.78771,96.71062,6.834816,11.137,27.46,37.35,24.28,108.73,11.95,3.53,15.5,0.48,0.51,5.13,15.77,1.62,2.56,1.805,6.14,11.26,1.19,13.188,6.834674,9.2916054,631,12.6,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 21:00:00,11.13513,11.06954,10.93618,7.846978,6.92196,6.861047,6.878961,6.88772,6.864557,6.844598,11.68784,95.97709,11.68784,95.97709,6.870659,11.73919,96.31814,11.73919,96.31814,6.837082,11.112,27.46,37.37,24.29,108.99,11.99,3.76,16.49,0.54,0.58,5.13,15.75,1.91,2.56,1.805,6.14,11.25,1.19,13.18731,6.835064,9.2911192605,632,12.62,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 21:10:00,11.13409,11.01257,11.00997,7.875665,6.963556,6.859552,6.88183,6.888361,6.865838,6.845483,11.66975,95.80146,11.66975,95.80146,6.859306,11.63204,95.44129,11.63204,95.44129,6.838051,11.067,27.42,37.36,24.28,109.2,12.02,4.26,18.67,0.62,0.67,5.17,15.89,1.82,2.56,1.807,6.14,11.23,1.19,13.18994,6.836361,9.292972227,633,12.62,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 21:20:00,11.13366,11.02066,11.02725,7.86178,6.980676,6.861962,6.881281,6.888879,6.866754,6.846826,11.68599,95.93155,11.68599,95.93155,6.858002,11.63687,95.47626,11.63687,95.47626,6.836121,11.103,27.44,37.36,24.28,108.97,11.99,3.77,16.5,0.59,0.63,5.14,15.8,1.91,2.56,1.806,6.14,11.03,1.19,13.19068,6.83658,9.293493594000001,634,12.52,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 21:30:00,11.12655,11.02636,11.04559,7.841058,6.989862,6.859735,6.88189,6.889032,6.867547,6.846918,11.62714,95.45166,11.62714,95.45166,6.859306,11.64104,95.51696,11.64104,95.51696,6.83886,11.105,27.44,37.36,24.28,108.56,11.94,3.94,17.25,0.56,0.6,5.11,15.71,1.65,2.56,1.807,6.14,11.23,1.2,13.1864,6.837298,9.290478120000001,635,12.61,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 21:40:00,11.11737,11.03778,11.06475,7.845026,6.988794,6.858422,6.882043,6.886804,6.866693,6.847254,11.61568,95.35382,11.61568,95.35382,6.857689,11.60832,95.2544,11.60832,95.2544,6.841301,11.117,27.46,37.36,24.29,108.37,11.92,3.57,15.66,0.17,0.15,5.13,15.76,1.94,2.57,1.808,6.14,11.26,1.2,13.18682,6.837424,9.290774031000002,636,12.61,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 21:50:00,11.11621,11.03637,11.05032,7.837915,6.989923,6.856103,6.880914,6.88714,6.866541,6.848261,11.63797,95.53468,11.63797,95.53468,6.856873,11.47685,94.17134,11.47685,94.17134,6.839516,11.117,27.45,37.35,24.28,108.18,11.9,3.82,16.72,0.54,0.58,5.12,15.73,1.83,2.56,1.807,6.14,11.24,1.2,13.1858,6.83783,9.290055390000001,637,12.62,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 22:00:00,11.11199,11.035,11.05718,7.843744,6.976526,6.856439,6.883538,6.888635,6.867212,6.848291,11.56112,94.90612,11.56112,94.90612,6.857834,11.44611,93.9346,11.44611,93.9346,6.846161,11.121,27.45,37.36,24.28,108.08,11.89,3.78,16.58,0.52,0.56,5.12,15.73,1.6,2.56,1.805,6.14,11.24,1.2,13.18775,6.838361,9.2914292625,638,12.62,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 22:10:00,11.10687,11.02133,11.06634,7.820246,6.958246,6.856012,6.881586,6.888238,6.866754,6.846521,11.70173,96.05806,11.70173,96.05806,6.856873,11.5545,94.82238,11.5545,94.82238,6.84536,11.105,27.43,37.34,24.27,107.92,11.87,3.48,15.25,0.5,0.53,5.11,15.71,1.61,2.56,1.807,6.14,11.23,1.2,13.18817,6.837486,9.2917251735,639,12.58,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 22:20:00,11.10259,11.02044,11.050230000000001,7.794183,6.937066,6.85412,6.883538,6.890588,6.86715,6.846307,11.71942,96.2037,11.71942,96.2037,6.857033,11.55653,94.81745,11.55653,94.81745,6.836266,11.101,27.42,37.33,24.26,108.02,11.88,3.52,15.45,0.2,0.19,5.13,15.75,1.61,2.56,1.807,6.14,11.23,1.2,13.19199,6.836799,9.2944165545,640,12.58,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 22:30:00,11.09362,11.0115,10.79,7.770806,6.912744,6.856866,6.884027,6.891565,6.869654,6.845483,11.65591,95.68341,11.65591,95.68341,6.857521,11.62417,95.37318,11.62417,95.37318,6.836594,11.097,27.43,37.35,24.27,107.9,11.87,4.26,18.65,0.56,0.6,5.13,15.75,1.85,2.56,1.805,6.14,11.21,1.19,13.19174,6.836361,9.294240417,641,12.57,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 22:40:00,11.08868,11.01251,10.31042,7.7203,6.899072,6.856073,6.885065,6.89129,6.86947,6.845239,11.69351,95.98802,11.69351,95.98802,6.855728,11.65508,95.63156,11.65508,95.63156,6.838539,11.097,27.43,37.35,24.28,107.86,11.87,3.75,16.45,0.49,0.53,5.14,15.79,1.63,2.56,1.807,6.14,11.21,1.19,13.18846,6.836002,9.291929493,642,12.58,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 22:50:00,11.08694,11.00698,9.826318,7.664789,6.893884,6.854974,6.885583,6.891474,6.870111,6.847558,11.70947,96.12252,11.70947,96.12252,6.857201,11.64564,95.54788,11.64564,95.54788,6.835945,11.086,27.42,37.34,24.27,107.74,11.86,4.22,18.49,0.48,0.51,5.13,15.75,1.96,2.57,1.809,6.14,11.2,1.19,13.18478,6.83658,9.289336749,643,12.56,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 23:00:00,11.08019,11.0025,9.925989,7.628382,6.889398,6.860315,6.8854,6.891992,6.870508,6.847894,11.63594,95.52349,11.63594,95.52349,6.859138,11.61103,95.27266,11.61103,95.27266,6.839684,11.086,27.41,37.33,24.27,107.81,11.86,3.3,14.48,0.48,0.51,5.11,15.71,1.61,2.56,1.807,6.14,11.17,1.19,13.18761,6.837938,9.2913306255,644,12.54,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 23:10:00,11.07318,10.99871,10.08889,7.614038,6.894525,6.859278,6.886469,6.891962,6.870355,6.852594,11.6446,95.59688,11.6446,95.59688,6.860115,11.61509,95.31273,11.61509,95.31273,6.842438,11.083,27.42,37.35,24.28,107.73,11.86,3.48,15.26,0.45,0.47,5.14,15.78,1.52,2.56,1.808,6.14,11.17,1.19,13.18907,6.839424,9.2923592685,645,12.52,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 23:20:00,11.05306,10.99331,10.48083,7.64367,6.927514,6.859643,6.885766,6.892786,6.870233,6.849603,11.62283,95.41938,11.62283,95.41938,6.860603,11.60363,95.20591,11.60363,95.20591,6.837082,11.075,27.42,37.35,24.28,107.94,11.88,3.64,15.94,0.47,0.5,5.14,15.8,1.8,2.56,1.807,6.14,11.01,1.2,13.19262,6.839767,9.294860421,646,12.54,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 23:30:00,11.05731,10.98947,10.44583,7.679803,6.953577,6.853814,6.886102,6.893182,6.870111,6.849481,11.7376,96.35057,11.7376,96.35057,6.856056,11.6083,95.26528,11.6083,95.26528,6.846001,11.071,27.41,37.34,24.27,107.79,11.87,3.48,15.25,0.48,0.51,5.13,15.75,1.64,2.57,1.812,6.14,11.04,1.2,13.19206,6.839722,9.294465873,647,12.49,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 23:40:00,11.05596,10.98876,10.01431,7.662927,6.929346,6.84945,6.886896,6.893152,6.869684,6.849634,11.65225,95.65307,11.65225,95.65307,6.857354,11.61938,95.34246,11.61938,95.34246,6.840164,11.073,27.41,37.35,24.28,107.69,11.86,3.82,16.74,0.5,0.53,5.12,15.74,1.69,2.57,1.813,6.14,10.88,1.2,13.18781,6.84033,9.291471535500001,648,12.37,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-09 23:50:00,11.05941,10.98721,9.077539,7.612451,6.899469,6.849146,6.886804,6.894281,6.871546,6.850854,11.63654,95.52566,11.63654,95.52566,6.858002,11.62605,95.39246,11.62605,95.39246,6.838219,11.07,27.41,37.34,24.27,107.73,11.86,3.77,16.54,0.52,0.56,5.13,15.77,1.56,2.57,1.811,6.14,11.06,1.2,13.18527,6.840549,9.289681978499999,649,12.34,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 00:00:00,11.04617,10.98559,8.719171,7.635645,6.881463,6.849939,6.88659,6.894098,6.870019,6.851159,11.64246,95.57082,11.64246,95.57082,6.856545,11.68577,95.88494,11.68577,95.88494,6.839194,11.04,27.39,37.35,24.28,108.04,11.9,3.59,15.74,0.5,0.53,5.16,15.84,1.82,2.57,1.813,6.14,10.97,1.2,13.18872,6.840502,9.292112676,650,12.22,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 00:10:00,11.02368,10.97695,8.6896,7.651818,6.877923,6.851618,6.887902,6.893946,6.870233,6.849634,11.61678,95.36183,11.61678,95.36183,6.857346,11.67419,95.79873,11.67419,95.79873,6.842934,10.977,27.37,37.39,24.3,107.19,11.83,3.83,16.78,0.53,0.56,5.18,15.92,1.85,2.58,1.815,6.14,11.1,1.2,13.18709,6.840564,9.290964259499999,651,12.45,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 00:20:00,11.01907,10.96676,8.528894,7.635797,6.869409,6.852838,6.887598,6.894281,6.870782,6.850397,11.69648,96.01497,11.69648,96.01497,6.856873,11.64478,95.55535,11.64478,95.55535,6.84211,10.931,27.35,37.39,24.31,106.6,11.77,3.87,16.96,0.53,0.57,5.18,15.91,1.62,2.58,1.816,6.14,10.99,1.19,13.19123,6.840877,9.2938810965,652,12.45,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 00:30:00,11.01535,10.92629,8.533411,7.612939,6.864282,6.853052,6.886957,6.89541,6.870843,6.84939,11.65615,95.6875,11.65615,95.6875,6.858322,11.56836,94.93488,11.56836,94.93488,6.844864,10.926,27.32,37.37,24.29,106.86,11.8,4.14,18.16,0.54,0.58,5.15,15.81,1.74,2.58,1.816,6.14,10.97,1.19,13.19023,6.841377,9.2931765465,653,12.38,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 00:40:00,11.01031,10.93118,8.769678,7.6388489999999996,6.855982,6.856592,6.883874,6.892084,6.870782,6.84707,11.66344,95.74887,11.66344,95.74887,6.858994,11.60433,95.21673,11.60433,95.21673,6.839194,10.969,27.34,37.35,24.28,107.16,11.82,3.69,16.19,0.52,0.56,5.16,15.85,1.78,2.58,1.819,6.14,10.83,1.19,13.18814,6.838782,9.291704037,654,12.02,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 00:50:00,10.99752,10.923400000000001,9.60531,7.725518,6.852045,6.856958,6.883447,6.89065,6.868646,6.847162,11.72418,96.24279,11.72418,96.24279,6.857033,11.62157,95.35195,11.62157,95.35195,6.836601,10.979,27.36,37.36,24.29,107.08,11.81,3.84,16.84,0.27,0.28,5.11,15.71,1.58,2.59,1.822,6.14,10.99,1.19,13.18925,6.837861,9.2924860875,655,12.45,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 01:00:00,10.99703,10.92013,9.4349,7.857263,6.854425,6.85589,6.885217,6.892084,6.872338,6.847437,11.74691,96.42739,11.74691,96.42739,6.856224,11.67357,95.78509,11.67357,95.78509,6.839348,10.981,27.36,37.36,24.28,107.22,11.83,3.61,15.81,0.53,0.56,5.13,15.77,2.1,2.58,1.821,6.14,10.75,1.19,13.18661,6.838173,9.2906260755,656,12.38,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 01:10:00,11.00051,10.92227,9.452936,7.954156,6.873682,6.853693,6.883935,6.891687,6.871546,6.849878,11.72482,96.24878,11.72482,96.24878,6.857354,11.63432,95.46274,11.63432,95.46274,6.839194,11,27.37,37.36,24.28,107.22,11.82,3.5,15.36,0.49,0.53,5.15,15.82,1.74,2.58,1.82,6.14,11.01,1.19,13.19015,6.838346,9.2931201825,657,12.3,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 01:20:00,10.99636,10.91732,9.533716,7.995782,6.918756,6.85354,6.885156,6.891534,6.871514,6.851098,11.68014,95.88082,11.68014,95.88082,6.856873,11.60686,95.25118,11.60686,95.25118,6.845032,11.001,27.36,37.34,24.27,107.15,11.82,3.58,15.7,0.47,0.5,5.15,15.81,1.59,2.58,1.82,6.14,10.84,1.2,13.19066,6.840236,9.293479503,658,12.38,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 01:30:00,10.95138,10.9056,9.416041,7.987146,6.919671,6.854791,6.887781,6.892358,6.872461,6.851282,11.65024,95.64402,11.65024,95.64402,6.860443,11.65373,95.63891,11.65373,95.63891,6.84633,10.971,27.34,37.35,24.28,107.09,11.82,3.24,14.22,0.51,0.55,5.15,15.81,1.67,2.58,1.821,6.14,10.97,1.2,13.1911,6.842346,9.293789505000001,659,12.38,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 01:40:00,10.93551,10.89245,9.133142,7.885553,6.907922,6.853693,6.888086,6.893366,6.872064,6.851159,11.73997,96.37593,11.73997,96.37593,6.85849,11.64171,95.53457,11.64171,95.53457,6.843895,10.925,27.31,37.36,24.28,106.82,11.8,3.78,16.56,0.61,0.65,5.19,15.94,1.87,2.59,1.826,6.14,10.78,1.2,13.18897,6.842737,9.292288813499999,660,12.26,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 01:50:00,10.92196,10.87866,8.813226,7.79757,6.886621,6.853662,6.887781,6.893793,6.87237,6.850854,11.72435,96.2461,11.72435,96.2461,6.857834,11.64984,95.60927,11.64984,95.60927,6.847298,10.904,27.3,37.35,24.28,106.74,11.8,4.42,19.34,0.53,0.57,5.19,15.96,1.88,2.59,1.827,6.14,10.78,1.2,13.18955,6.842956,9.2926974525,661,11.99,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 02:00:00,10.91833,10.85122,8.807734,7.731226,6.867883,6.852655,6.886682,6.89306,6.871698,6.852075,11.74615,96.42487,11.74615,96.42487,6.857689,11.63076,95.45121,11.63076,95.45121,6.846657,10.649,26.85,36.99,24.05,105.49,11.73,4.06,17.8,0.57,0.61,5.36,16.47,1.98,2.59,1.826,6.14,10.86,1.2,13.18628,6.842596,9.290393574,662,12.21,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 02:10:00,10.88644,10.84341,8.799433,7.642328,6.856347,6.851953,6.88537,6.893243,6.871423,6.85061,11.70239,96.06458,11.70239,96.06458,6.857346,11.63479,95.48944,11.63479,95.48944,6.84877,10.781,27.16,37.29,24.24,105.89,11.74,4.53,19.86,0.61,0.66,5.24,16.09,2.92,2.59,1.825,6.14,10.95,1.19,13.18993,6.842158,9.2929651815,663,12.34,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 02:20:00,10.87069,10.81701,8.733881,7.568078,6.845636,6.850702,6.8854,6.89306,6.871301,6.850518,11.74815,96.44187,11.74815,96.44187,6.858002,11.69914,96.01232,11.69914,96.01232,6.846664,10.445,26.64,36.9,23.99,104.54,11.68,4.53,19.85,0.67,0.72,5.48,16.82,1.92,2.6,1.83,6.14,10.88,1.19,13.19305,6.84219,9.2951633775,664,11.99,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 02:30:00,10.87509,10.80383,8.985559,7.572442,6.838953,6.850794,6.885186,6.893701,6.87121,6.851342,11.74184,96.38963,11.74184,96.38963,6.857834,11.70857,96.09747,11.70857,96.09747,6.849899,10.613,26.92,37.12,24.13,105.65,11.76,4.51,19.73,0.71,0.77,5.38,16.52,1.88,2.6,1.83,6.14,10.84,1.19,13.18775,6.842518,9.2914292625,665,12.34,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 02:40:00,10.84295,10.77609,9.172114,7.629144,6.83825,6.849878,6.886499,6.895532,6.872766,6.852533,11.68333,95.90548,11.68333,95.90548,6.856224,11.72363,96.22274,11.72363,96.22274,6.850548,10.413,26.79,37.13,24.14,105.04,11.74,4.69,20.54,0.6,0.65,5.52,16.96,2.49,2.6,1.83,6.14,10.94,1.19,13.18833,6.842956,9.291837901500001,666,12.26,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 02:50:00,10.84423,10.76931,9.275385,7.708642,6.835565,6.849603,6.887262,6.895776,6.873102,6.853631,11.70692,96.09874,11.70692,96.09874,6.856056,11.67986,95.87197,11.67986,95.87197,6.854126,10.406,26.86,37.23,24.2,105.92,11.84,5.35,23.41,0.77,0.84,5.44,16.7,2.46,2.6,1.831,6.14,10.93,1.19,13.18747,6.843596,9.2912319885,667,12.38,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 03:00:00,10.83325,10.76458,9.382746,7.754633,6.832361,6.850854,6.887811,6.895532,6.873682,6.854974,11.7225,96.22751,11.7225,96.22751,6.856384,11.65991,95.71098,11.65991,95.71098,6.855248,10.506,26.86,37.14,24.14,105.9,11.81,4.1,17.97,0.58,0.62,5.44,16.72,2.06,2.6,1.832,6.14,10.97,1.19,13.18833,6.844737,9.291837901500001,668,12.29,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 03:10:00,10.8366,10.75677,9.486536,7.739099,6.825861,6.850214,6.886072,6.895379,6.8741390000000004,6.852258,11.75886,96.52662,11.75886,96.52662,6.856697,11.65161,95.6328,11.65161,95.6328,6.851028,10.49,26.91,37.22,24.19,106.05,11.83,4.66,20.42,0.64,0.69,5.39,16.56,2,2.6,1.83,6.14,10.5,1.19,13.1844,6.845253,9.28906902,669,12.14,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 03:20:00,10.76177,10.73074,9.301202,7.711542,6.838556,6.852533,6.88775,6.895318,6.872614,6.852442,11.72399,96.24012,11.72399,96.24012,6.856545,11.65066,95.62915,11.65066,95.62915,6.852814,10.315,25.94,36.05,23.43,104.88,11.75,4.23,18.55,0.62,0.67,6.14,18.87,1.83,2.6,1.833,6.14,10.84,1.19,13.1867,6.84419,9.290689485,670,12.25,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 03:30:00,10.74252,10.67468,9.360895,7.739038,6.85592,6.855859,6.888147,6.895135,6.873559,6.854425,11.70092,96.05252,11.70092,96.05252,6.857346,11.67644,95.83393,11.67644,95.83393,6.849907,10.659,27,37.19,24.17,104.84,11.65,3.73,16.35,0.56,0.6,5.32,16.36,1.71,2.61,1.837,6.14,10.82,1.19,13.18735,6.844426,9.2911474425,671,12.3,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 03:40:00,10.75064,10.63995,9.274408,7.831994,6.868036,6.856012,6.88949,6.895197,6.873621,6.852807,11.70524,96.10126,11.70524,96.10126,6.862869,11.68473,95.89128,11.68473,95.89128,6.845506,10.324,26.52,36.85,23.95,104.61,11.72,4.4,19.26,0.65,0.7,5.67,17.43,2,2.61,1.837,6.14,10.68,1.19,13.19366,6.844065,9.295593153,672,12.21,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 03:50:00,10.69616,10.63604,9.209986,7.89126,6.887231,6.854455,6.887658,6.896509,6.873773,6.853845,11.71595,96.18257,11.71595,96.18257,6.860115,11.66428,95.7344,11.66428,95.7344,6.85006,10.421,26.88,37.25,24.22,105.38,11.78,4.48,19.6,0.6,0.65,5.47,16.81,2.05,2.61,1.838,6.14,10.45,1.19,13.19195,6.843878,9.2943883725,673,12.33,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 04:00:00,10.68414,10.62887,9.401514,7.956476,6.883874,6.85415,6.887689,6.894891,6.873041,6.854058,11.72061,96.21739,11.72061,96.21739,6.85865,11.66117,95.72278,11.66117,95.72278,6.855896,10.418,26.74,37.06,24.09,105.31,11.77,4.38,19.17,0.61,0.66,5.54,17.01,1.73,2.61,1.84,6.14,10.96,1.19,13.18483,6.844237,9.2893719765,674,12.38,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 04:10:00,10.6582,10.60476,9.480494,7.962396,6.873132,6.851373,6.887506,6.895532,6.873773,6.854486,11.7442,96.41068,11.7442,96.41068,6.85849,11.64728,95.59792,11.64728,95.59792,6.851357,10.651,27.06,37.28,24.23,105.51,11.73,4.02,17.6,0.59,0.64,5.24,16.11,1.97,2.61,1.839,6.14,10.89,1.2,13.18599,6.845112,9.2901892545,675,12.11,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 04:20:00,10.64776,10.582,9.399317,7.959954,6.864893,6.852197,6.888269,6.8966,6.875207,6.85473,11.72167,96.22135,11.72167,96.22135,6.856697,11.58129,95.05825,11.58129,95.05825,6.852166,10.624,27.08,37.33,24.27,105.46,11.73,3.98,17.45,0.51,0.54,5.24,16.11,1.82,2.61,1.84,6.14,10.8,1.2,13.18699,6.84527,9.2908938045,676,12.25,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 04:30:00,10.61672,10.58145,9.349421,7.998559,6.858789,6.853174,6.888635,6.896326,6.874566,6.853906,11.64109,95.56134,11.64109,95.56134,6.857346,11.66156,95.72358,11.66156,95.72358,6.854919,10.656,27.08,37.29,24.24,105.36,11.71,3.68,16.13,0.55,0.59,5.23,16.06,1.75,2.61,1.841,6.14,10.84,1.2,13.19044,6.845425,9.293324502,677,11.94,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 04:40:00,10.61303,10.56906,9.40249,8.019586,6.853631,6.852045,6.887689,6.896021,6.875177,6.854242,11.71368,96.15612,11.71368,96.15612,6.856873,11.67381,95.82823,11.67381,95.82823,6.856545,10.642,27.07,37.3,24.25,105.33,11.71,3.26,14.32,0.5,0.54,5.24,16.08,1.74,2.61,1.841,6.14,10.78,1.2,13.1853,6.844972,9.289703115,678,11.98,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 04:50:00,10.58377,10.54989,9.391566,8.082544,6.847101,6.850671,6.888055,6.895471,6.875451,6.854455,11.73996,96.37149,11.73996,96.37149,6.856697,11.67757,95.85591,11.67757,95.85591,6.855248,10.623,27.09,37.35,24.28,105.28,11.71,3.59,15.74,0.53,0.57,5.22,16.05,1.91,2.61,1.839,6.14,10.7,1.2,13.19008,6.845456,9.293070864,679,12.41,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 05:00:00,10.60372,10.5288,9.2073,8.032831,6.84115,6.851038,6.889673,6.897058,6.875543,6.854669,11.74296,96.39546,11.74296,96.39546,6.856384,11.62909,95.45866,11.62909,95.45866,6.855576,10.508,25.6,35.4,23.01,105.43,11.76,3.93,17.23,0.49,0.52,5.18,15.9,2.24,2.62,1.845,6.14,10.65,1.18,13.18276,6.845112,9.287913558,680,11.94,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 05:10:00,10.54672,10.49072,9.11593,7.847802,6.840204,6.855188,6.888696,6.897424,6.877405,6.855066,11.75417,96.49253,11.75417,96.49253,6.85849,11.68153,95.8919,11.68153,95.8919,6.85672,10.433,26.95,37.34,24.27,104.67,11.69,4.05,17.76,0.7,0.76,5.33,16.37,2.11,2.61,1.841,6.14,10.93,1.19,13.18833,6.845628,9.291837901500001,681,12.03,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 05:20:00,10.53057,10.41522,8.970454,7.696252,6.837305,6.855066,6.891687,6.898828,6.877679,6.857354,11.73008,96.29121,11.73008,96.29121,6.857033,11.69904,96.03566,11.69904,96.03566,6.85672,9.906999,26.74,37.56,24.42,107.45,12.16,5.6,24.51,0.84,0.92,5.49,16.87,2.1,2.63,1.854,6.14,10.75,1.19,13.18017,6.846988,9.286088773500001,682,12.3,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 05:30:00,10.50979,10.40426,8.903711,7.672387,6.846704,6.85946,6.89364,6.898828,6.877099,6.856927,11.72693,96.27739,11.72693,96.27739,6.862053,11.72626,96.25525,11.72626,96.25525,6.855087,9.713,26.62,37.6,24.44,106.4,12.09,6.31,27.61,0.82,0.9,5.52,16.94,2.3,2.63,1.856,6.14,10.96,1.19,13.18735,6.847754,9.2911474425,683,12.06,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 05:40:00,10.49468,10.32046,8.881434,7.656152,6.841821,6.861871,6.894281,6.900567,6.876001,6.856286,11.69706,96.04499,11.69706,96.04499,6.867416,11.65574,95.67823,11.65574,95.67823,6.855896,9.764,26.63,37.57,24.42,106.57,12.1,6.2,27.13,0.83,0.91,5.45,16.75,2.23,2.64,1.862,6.14,10.73,1.19,13.18263,6.847582,9.2878219665,684,12.36,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 05:50:00,10.41424,10.14117,9.00973,7.784113,6.836755,6.858881,6.889185,6.898096,6.875451,6.855066,11.72385,96.25453,11.72385,96.25453,6.863022,11.68927,95.95468,11.68927,95.95468,6.856392,9.739,26.67,37.64,24.47,106.93,12.14,5.76,25.21,0.88,0.97,5.5,16.88,2.16,2.65,1.865,6.14,10.6,1.19,13.19742,6.846207,9.298242261,685,12.11,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 06:00:00,10.38726,10.28283,9.273126,7.943566,6.860284,6.857477,6.889673,6.898798,6.877038,6.854608,11.7537,96.49065,11.7537,96.49065,6.859306,11.66518,95.75178,11.66518,95.75178,6.854271,10.108,26.87,37.54,24.4,106.56,12,5.37,23.48,0.79,0.86,5.44,16.72,1.98,2.64,1.864,6.14,10.65,1.19,13.19421,6.845362,9.2959806555,686,11.94,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 06:10:00,10.32495,10.18954,9.173212,7.979486,6.92196,6.860773,6.8903740000000004,6.898401,6.877679,6.855402,11.71988,96.21678,11.71988,96.21678,6.860916,11.64925,95.63236,11.64925,95.63236,6.858994,9.884,26.79,37.66,24.48,106.82,12.09,5.91,25.84,0.91,1,5.46,16.76,2.19,2.65,1.865,6.14,10.82,1.19,13.19121,6.8468,9.2938670055,687,11.98,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 06:20:00,10.3186,10.07864,9.217035,7.974298,7.113366,6.857721,6.891474,6.899682,6.877771,6.856195,11.73543,96.345,11.73543,96.345,6.861092,11.56634,94.94812,11.56634,94.94812,6.857521,9.691,26.59,37.58,24.42,107.32,12.2,5.46,23.91,0.82,0.9,5.5,16.9,2.19,2.65,1.867,6.14,10.49,1.19,13.18836,6.847363,9.291859038,688,11.97,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 06:30:00,10.26669,9.86297,9.166834,7.972986,7.037286,6.85705,6.891687,6.900262,6.879206,6.857446,11.72,96.21582,11.72,96.21582,6.860115,11.61571,95.35089,11.61571,95.35089,6.856384,9.611,26.59,37.66,24.48,107.82,12.28,5.95,26.03,0.49,0.52,5.52,16.94,2.07,2.65,1.868,6.14,10.55,1.19,13.18382,6.847832,9.288660381000001,689,12.09,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 06:40:00,10.30874,9.905603,9.06405,7.977563,6.957238,6.858087,6.895776,6.900293,6.878473,6.857751,11.71031,96.13441,11.71031,96.13441,6.859306,11.72052,96.21552,11.72052,96.21552,6.85817,9.722999,26.67,37.65,24.47,107.27,12.19,5.51,24.09,0.87,0.95,6.26,19.21,2.07,2.65,1.871,6.14,9.72,1.19,13.17982,6.848286,9.285842181,690,11.05,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 06:50:00,10.27911,9.961481,9.169763,7.96496,6.919,6.859186,6.893243,6.901056,6.878106,6.857416,11.71912,96.20354,11.71912,96.20354,6.858002,11.68557,95.92971,11.68557,95.92971,6.85865,9.762999,26.64,37.57,24.42,106.92,12.14,5.89,25.76,0.93,1.02,6.3,19.35,2.16,2.65,1.87,6.14,9.770001,1.19,13.17827,6.848192,9.284750128499999,691,11.12,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 07:00:00,10.2832,9.929712,9.040918,7.93435,6.938867,6.861444,6.889947,6.898004,6.877558,6.855829,11.74259,96.40751,11.74259,96.40751,6.862709,11.62266,95.40587,11.62266,95.40587,6.855576,9.41,26.44,37.66,24.48,106.86,12.23,7.3,31.89,0.95,1.05,5.53,17,2.35,2.66,1.876,6.14,9.79,1.19,13.18743,6.846285,9.2912038065,692,11.17,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 07:10:00,10.24557,9.939417,9.112482,7.875574,6.907098,6.864099,6.89306,6.899194,6.876337,6.857141,11.74676,96.44989,11.74676,96.44989,6.866112,11.64629,95.6054,11.64629,95.6054,6.857841,9.479,26.51,37.68,24.49,107.26,12.26,6.84,29.89,0.86,0.94,5.51,16.92,2.31,2.66,1.878,6.14,9.729999,1.19,13.19529,6.847348,9.2967415695,693,11.06,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 07:20:00,10.26367,9.906671,9.2405639999999991,7.809198,6.882776,6.856592,6.888452,6.898554,6.876489,6.856927,11.73685,96.35227,11.73685,96.35227,6.859306,11.67902,95.87714,11.67902,95.87714,6.859138,9.735,26.66,37.63,24.46,106.54,12.1,6.03,26.37,0.84,0.92,5.41,16.61,1.94,2.67,1.881,6.14,11.58,1.19,13.19321,6.848442,9.295276105500001,694,12.82,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 07:30:00,10.27761,9.949457,9.442866,7.856775,6.870386,6.853418,6.889429,6.898126,6.87594,6.857019,11.71172,96.141,11.71172,96.141,6.857201,11.65446,95.66354,11.65446,95.66354,6.854118,9.942,26.73,37.53,24.39,105.09,11.88,5.06,22.13,0.63,0.68,5.37,16.51,1.95,2.67,1.88,6.14,11.65,1.19,13.19128,6.847519,9.293916324000001,695,12.88,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 07:40:00,10.21646,10.00433,9.314691,8.09762,6.984705,6.85769,6.890314,6.899835,6.876611,6.856958,11.71236,96.14804,11.71236,96.14804,6.858002,11.6325,95.49291,11.6325,95.49291,6.85817,10.023,26.78,37.51,24.38,105.85,11.94,6.08,26.59,0.66,0.72,5.35,16.43,1.92,2.66,1.875,6.14,11.87,1.19,13.18553,6.847488,9.2898651615,696,13.13,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 07:50:00,10.17941,10.10079,9.438929,8.22259,7.187066,6.870111,6.891504,6.899286,6.878137,6.857598,11.75197,96.4842,11.75197,96.4842,6.862549,11.72641,96.26743,11.72641,96.26743,6.859619,10.142,26.79,37.41,24.31,104.57,11.76,4.09,17.94,0.58,0.62,5.3,16.28,1.82,2.66,1.874,6.14,11.82,1.19,13.17967,6.849176,9.2857364985,697,13.17,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 08:00:00,10.17504,10.09848,9.613458,8.243433,7.095209,6.861291,6.892053,6.900202,6.879022,6.859369,11.7064,96.10355,11.7064,96.10355,6.859795,11.7042,96.08154,11.7042,96.08154,6.85817,10.1,26.75,37.39,24.31,104.07,11.72,4.91,21.51,0.63,0.68,5.34,16.41,2.28,2.66,1.874,6.14,11.89,1.19,13.1975,6.85074,9.298298625,698,13.17,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 08:10:00,10.15801,10.09408,9.57287,8.243952,6.991388,6.863886,6.892114,6.901818,6.879633,6.86065,11.75372,96.51146,11.75372,96.51146,6.867889,11.72062,96.21936,11.72062,96.21936,6.859467,10.147,26.79,37.4,24.31,104.15,11.71,4.01,17.55,0.63,0.68,5.31,16.31,1.87,2.66,1.874,6.14,11.98,1.19,13.19439,6.850521,9.296107474500001,699,13.16,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 08:20:00,10.15432,10.03149,9.371058,8.234461,6.96087,6.867639,6.891626,6.900476,6.880548,6.859735,11.69498,96.0353,11.69498,96.0353,6.870483,11.7257,96.25636,11.7257,96.25636,6.857521,10.016,26.75,37.48,24.36,103.95,11.73,4.54,19.89,0.6,0.65,5.36,16.47,1.9,2.66,1.876,6.14,11.89,1.19,13.19153,6.849833,9.2940924615,700,13.13,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 08:30:00,10.15313,10.03521,9.246271,8.063867,6.919092,6.866602,6.895288,6.901086,6.880365,6.859979,11.6797,95.89595,11.6797,95.89595,6.864662,11.71723,96.19361,11.71723,96.19361,6.860274,10.019,26.74,37.46,24.35,104,11.73,5.69,24.91,0.67,0.72,5.37,16.51,1.96,2.67,1.879,6.13,11.81,1.19,13.20057,6.85038,9.300461593500001,701,13.06,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 08:40:00,10.08654,10.00827,8.973535,7.85592,6.904352,6.87829,6.895135,6.902277,6.881311,6.859979,11.67598,95.89962,11.67598,95.89962,6.878929,11.71314,96.15766,11.71314,96.15766,6.859314,9.949,26.76,37.56,24.41,103.69,11.72,5.8,25.37,0.71,0.78,5.42,16.66,1.84,2.67,1.88,6.14,11.85,1.19,13.17393,6.850959,9.281692381500001,702,13.09,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 08:50:00,10.0617,10.01107,8.471033,7.640009,6.891656,6.875024,6.897089,6.902918,6.880639,6.860529,11.68283,95.95967,11.68283,95.95967,6.880547,11.69445,96.00379,11.69445,96.00379,6.859138,9.65,26.59,37.62,24.46,105.6,12.02,6.29,27.5,0.75,0.81,5.49,16.86,2.08,2.67,1.883,6.14,12.12,1.19,13.18247,6.85085,9.2877092385,703,13.32,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 09:00:00,10.02398,9.987146,8.235865,7.442926,6.875421,6.869654,6.894037,6.901514,6.882349,6.85943,11.67263,95.8515,11.67263,95.8515,6.870331,11.72307,96.2379,11.72307,96.2379,6.858826,9.797,26.63,37.53,24.39,105.78,12,5.31,23.24,0.71,0.77,5.45,16.75,1.97,2.67,1.881,6.14,12.13,1.19,13.17744,6.850521,9.284165352,704,13.5,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 09:10:00,10.00778,9.968744,8.561701,7.366205,6.859613,6.866906,6.895868,6.902002,6.881281,6.860284,11.70092,96.09706,11.70092,96.09706,6.875847,11.66605,95.76788,11.66605,95.76788,6.858002,9.672,26.61,37.62,24.45,106.14,12.07,5.75,25.14,0.73,0.79,5.49,16.87,2.05,2.67,1.883,6.14,12.24,1.19,13.19376,6.850818,9.295663608,705,13.47,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 09:20:00,9.99505,9.900324,8.698114,7.315698,6.850427,6.864343,6.894128,6.904962,6.880884,6.860894,11.682,95.9253,11.682,95.9253,6.869034,11.67227,95.82048,11.67227,95.82048,6.85865,9.761,26.64,37.58,24.43,106.87,12.13,5.83,25.52,0.75,0.81,5.5,16.88,2.24,2.68,1.886,6.14,12.84,1.19,13.19525,6.851506,9.2967133875,706,13.62,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 09:30:00,9.98913,9.83285,8.785974,7.321191,6.845758,6.864862,6.89306,6.902612,6.880701,6.861017,11.63163,95.51286,11.63163,95.51286,6.869514,11.68247,95.90776,11.68247,95.90776,6.860115,9.597,26.56,37.63,24.46,106.97,12.19,5.53,24.21,0.78,0.85,5.53,16.98,2.02,2.68,1.89,6.14,12.82,1.19,13.18185,6.851006,9.2872724175,707,13.97,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 09:40:00,10.0213,9.635675,9.021692,7.370294,6.855523,6.862695,6.894525,6.902918,6.881066,6.859949,11.72211,96.25508,11.72211,96.25508,6.869194,11.70213,96.06377,11.70213,96.06377,6.857841,9.439999,26.47,37.67,24.49,106.43,12.17,6.52,28.52,0.85,0.93,5.53,16.97,2.12,2.69,1.896,6.14,12.86,1.19,13.17809,6.851069,9.284623309499999,708,13.99,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 09:50:00,10.02151,9.616602,8.924616,7.491296,6.911706,6.868433,6.899072,6.904657,6.88186,6.861505,11.72776,96.32844,11.72776,96.32844,6.880386,11.7165,96.18364,11.7165,96.18364,6.85865,9.474,26.49,37.65,24.47,106.47,12.17,6.78,29.66,0.75,0.82,5.53,16.98,2.01,2.69,1.896,6.14,12.8,1.2,13.18086,6.851725,9.286574912999999,709,13.78,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 10:00:00,10.03469,9.540186,8.882349,7.678918,6.92901,6.87359,6.899713,6.902642,6.882746,6.863153,11.72745,96.32705,11.72745,96.32705,6.880867,11.67421,95.8418,11.67421,95.8418,6.860916,9.227,26.33,37.68,24.49,105.71,12.15,5.33,23.32,0.89,0.97,5.55,17.05,2.26,2.7,1.9,6.14,12.84,1.2,13.19531,6.853398,9.296755660499999,710,13.95,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 10:10:00,10.01055,9.6961,8.738702,7.832086,6.888025,6.875665,6.90014,6.905328,6.883203,6.86239,11.73785,96.40654,11.73785,96.40654,6.878441,11.74141,96.39057,11.74141,96.39057,6.859626,9.213,26.3,37.66,24.48,106.23,12.22,6.08,26.59,0.92,1,5.55,17.05,2.08,2.7,1.902,6.15,12.84,1.2,13.18108,6.85429,9.286729914,711,13.94,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 10:20:00,9.99911,9.654444,8.95373,7.904718,6.895806,6.878839,6.898034,6.906122,6.88241,6.862329,11.73612,96.40011,11.73612,96.40011,6.881683,11.73814,96.35844,11.73814,96.35844,6.857521,9.346,26.36,37.6,24.44,106.24,12.18,6.77,29.58,0.98,1.07,5.53,16.98,2.12,2.71,1.908,6.14,13.56,1.2,13.18402,6.853148,9.288801291,712,14.01,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 10:30:00,10.00878,9.711206,8.870691,8.067743,7.138452,6.878595,6.907159,6.905176,6.882867,6.863062,11.73074,96.35678,11.73074,96.35678,6.882004,11.73447,96.33197,11.73447,96.33197,6.858994,9.425,26.45,37.65,24.47,107.35,12.28,6.67,29.15,0.97,1.07,5.51,16.93,2.03,2.7,1.905,6.09,12.77,1.2,13.19461,6.854649,9.2962624755,713,13.87,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 10:40:00,10.13024,9.781519,9.230738,8.572595,7.399866,6.872552,6.897943,6.90368,6.883294,6.862909,11.75747,96.57274,11.75747,96.57274,6.880547,11.75039,96.46725,11.75039,96.46725,6.860916,9.519,26.49,37.61,24.45,107.39,12.26,6.24,27.31,0.9,0.98,5.48,16.85,1.98,2.7,1.905,6.14,12.82,1.2,13.17904,6.854477,9.285292632,714,13.91,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 10:50:00,10.15341,9.816766,9.361994,8.42605,7.329156,6.883325,6.902948,6.905511,6.885156,6.863336,11.71013,96.187,11.71013,96.187,6.881844,11.78075,96.7107,11.78075,96.7107,6.85849,9.847999,26.67,37.53,24.39,106.87,12.11,5.46,23.89,0.77,0.84,5.4,16.59,1.98,2.7,1.902,6.14,14.14,1.19,13.17857,6.854008,9.2849614935000009,715,13.75,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 11:00:00,10.16244,9.85586,9.237177,8.155847,7.033136,6.871362,6.900049,6.904504,6.883325,6.862604,11.7337,96.37903,11.7337,96.37903,6.881195,11.76738,96.5994,11.76738,96.5994,6.857841,9.906999,26.76,37.59,24.43,106.74,12.07,5.4,21.61,0.81,0.89,5.4,16.58,2.13,2.7,1.9,6.14,12.79,1.19,13.18946,6.853508,9.292634043,716,13.88,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 11:10:00,10.15621,9.981989,9.328455,7.92785,6.909723,6.870569,6.896356,6.904443,6.882654,6.862207,11.72269,96.28827,11.72269,96.28827,6.881035,11.75586,96.50864,11.75586,96.50864,6.859467,9.988,26.77,37.54,24.4,106.74,12.05,4.25,18.62,0.71,0.77,5.36,16.47,1.9,2.69,1.895,6.14,12.82,1.19,13.18803,6.853054,9.291626536499999,717,13.89,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 11:20:00,10.16653,10.04336,9.520075,7.833856,6.908289,6.86831,6.895898,6.901971,6.881402,6.861322,11.71817,96.24269,11.71817,96.24269,6.877457,11.68108,95.89529,11.68108,95.89529,6.859626,10.098,26.82,37.49,24.37,106.31,11.97,4.05,17.75,0.6,0.65,5.32,16.33,1.94,2.68,1.891,6.14,12.97,1.19,13.19442,6.852835,9.296128611,718,13.94,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 11:30:00,10.24221,10.11007,9.498774,7.834466,6.870691,6.867822,6.898462,6.904199,6.882226,6.861932,11.75486,96.54244,11.75486,96.54244,6.876823,11.73886,96.36959,11.73886,96.36959,6.859626,10.146,26.84,37.47,24.36,106.14,11.94,3.5,15.33,0.62,0.67,5.28,16.23,1.94,2.69,1.893,6.14,12.84,1.19,13.18087,6.852929,9.286581958500001,719,13.94,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 11:40:00,10.30413,10.14767,9.813258,8.004542,6.889246,6.867578,6.898554,6.903742,6.882287,6.862146,11.75545,96.55419,11.75545,96.55419,6.879738,11.74183,96.39442,11.74183,96.39442,6.859795,10.182,26.87,37.47,24.36,106.26,11.94,3.49,15.32,0.56,0.6,5.26,16.15,1.84,2.67,1.88,6.15,12.75,1.19,13.18737,6.853632,9.2911615335,720,13.86,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 11:50:00,10.52755,10.14895,9.119562,7.972711,6.905328,6.866906,6.897424,6.905176,6.882532,6.862451,11.7631,96.60891,11.7631,96.60891,6.876335,11.77565,96.67168,11.77565,96.67168,6.859626,10.176,26.88,37.5,24.38,106.67,11.99,3.3,14.48,0.54,0.58,5.3,16.27,1.82,2.67,1.883,6.14,12.75,1.19,13.18512,6.85307,9.289576296,721,13.85,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 12:00:00,10.4764,10.16775,9.060358,7.628839,6.854303,6.869287,6.899713,6.906824,6.883111,6.863245,11.72584,96.31097,11.72584,96.31097,6.879738,11.76325,96.57052,11.76325,96.57052,6.859947,10.065,26.86,37.58,24.43,107.01,12.06,3.55,15.57,0.6,0.65,5.3,16.27,1.94,2.68,1.891,6.14,12.84,1.19,13.17052,6.855165,9.279289866,722,13.99,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 12:10:00,10.57882,10.22128,8.895685,7.412835,6.867365,6.871729,6.900018,6.906549,6.882837,6.863031,11.72979,96.34538,11.72979,96.34538,6.880547,11.74594,96.42411,11.74594,96.42411,6.85817,10.147,26.9,37.55,24.41,107.04,12.04,3.08,13.51,0.61,0.66,5.31,16.3,1.75,2.68,1.888,6.14,12.75,1.19,13.18505,6.853522,9.2895269775,723,13.99,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 12:20:00,10.61083,10.28161,9.110529,7.571649,6.912744,6.871179,6.900812,6.904749,6.882928,6.862786,11.71129,96.19431,11.71129,96.19431,6.880867,11.75154,96.4701,11.75154,96.4701,6.85817,10.29,26.97,37.51,24.38,106.87,11.98,2.55,11.2,0.55,0.59,5.25,16.12,1.76,2.67,1.88,6.14,12.76,1.19,13.19444,6.854164,9.296142702000001,724,13.85,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 12:30:00,10.58792,10.32635,9.554865,7.522089,6.895868,6.864099,6.897241,6.90426,6.883325,6.863,11.73255,96.33961,11.73255,96.33961,6.868713,11.72229,96.23742,11.72229,96.23742,6.861252,10.339,26.98,37.47,24.36,106.81,11.96,2.86,12.55,0.51,0.54,5.23,16.08,1.86,2.67,1.88,6.14,11.7,1.19,13.20265,6.853508,9.3019270575,725,15.37,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 12:40:00,10.88864,10.34124,9.68603,7.581873,6.924921,6.875207,6.896203,6.905023,6.883905,6.863,11.73593,96.38956,11.73593,96.38956,6.877953,11.74365,96.40892,11.74365,96.40892,6.859626,10.354,27,37.48,24.36,106.93,11.97,2.62,11.51,0.17,0.16,5.24,16.11,1.77,2.66,1.871,6.14,11.81,1.2,13.19311,6.854102,9.2952056505,726,15.63,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 12:50:00,10.70199,10.38482,9.544092,7.703241,6.922937,6.871698,6.896112,6.904077,6.883722,6.863366,11.71746,96.22963,11.71746,96.22963,6.87455,11.77039,96.63078,11.77039,96.63078,6.860603,10.365,26.99,37.46,24.35,107.14,11.99,2.83,12.45,0.54,0.58,5.26,16.16,1.94,2.67,1.88,6.14,12.81,1.2,13.17143,6.854274,9.2799310065,727,13.81,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 13:00:00,10.7192,10.3413,9.4974,7.641809,6.878992,6.861902,6.89541,6.904504,6.883874,6.863306,11.71515,96.18537,11.71515,96.18537,6.864006,11.7593,96.54093,11.7593,96.54093,6.861084,9.887999,26.72,37.56,24.41,108.46,12.27,3.95,17.3,0.63,0.68,5.42,16.66,1.97,2.66,1.878,6.14,11.82,1.2,13.18346,6.854258,9.288406743,728,13,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 13:10:00,10.67196,10.42623,9.026728,7.491937,6.85235,6.859033,6.895562,6.904107,6.884088,6.863245,11.68024,95.89756,11.68024,95.89756,6.863518,11.74921,96.45523,11.74921,96.45523,6.859947,10.071,26.75,37.42,24.32,108.3,12.2,5.22,22.86,0.69,0.75,5.43,16.67,2.11,2.67,1.88,6.14,12.7,1.2,13.18456,6.854258,9.289181747999999,729,14.1,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 13:20:00,10.7969,10.34042,8.455225,7.24505,6.85055,6.863336,6.896722,6.903955,6.882593,6.863092,11.69758,96.04892,11.69758,96.04892,6.867249,11.72109,96.22996,11.72109,96.22996,6.862213,9.804,26.64,37.54,24.4,109.68,12.44,5.01,21.94,0.82,0.89,5.48,16.83,2.05,2.67,1.883,6.14,12.77,1.2,13.18932,6.854133,9.292535406,730,13.87,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 13:30:00,10.74273,10.1221,8.397058,7.196985,6.845697,6.862421,6.896356,6.9044739999999996,6.884424,6.863336,11.71785,96.22438,11.71785,96.22438,6.870979,11.70994,96.12976,11.70994,96.12976,6.85865,9.691,26.54,37.5,24.38,110.05,12.51,4.82,21.11,0.95,1.04,5.53,16.98,2.06,2.68,1.885,6.14,12.69,1.2,13.18142,6.85418,9.286969461,731,13.92,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 13:40:00,10.82644,9.603235,8.005884,7.185418,6.841425,6.86001,6.895654,6.9041689999999996,6.884882,6.86419,11.68449,95.93672,11.68449,95.93672,6.865295,11.72083,96.21955,11.72083,96.21955,6.858826,9.123999,26.23,37.64,24.47,110.88,12.78,4.5,19.7,0.83,0.91,5.61,17.24,2.17,2.68,1.889,6.14,11.74,1.19,13.18213,6.854884,9.2874696915,732,13.01,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 13:50:00,10.78265,9.51565,8.107081,7.199213,6.839624,6.860437,6.895379,6.905755,6.884058,6.863916,11.69089,95.98556,11.69089,95.98556,6.86367,11.70022,96.05038,11.70022,96.05038,6.858826,9.309,26.36,37.64,24.46,111.53,12.8,5.64,24.68,0.93,1.02,5.61,17.25,2.05,2.7,1.902,6.14,12.73,1.19,13.18781,6.855243,9.291471535500001,733,13.82,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 14:00:00,10.94314,9.731745,8.298914,7.1336,6.832818,6.859002,6.895135,6.906,6.884821,6.863886,11.67276,95.83705,11.67276,95.83705,6.863846,11.6895,95.96543,11.6895,95.96543,6.860115,9.427,26.44,37.63,24.46,112.26,12.84,5.21,22.82,0.85,0.93,5.56,17.07,1.97,2.7,1.905,6.15,12.82,1.19,13.17835,6.854696,9.2848064925,734,13.91,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 14:10:00,10.65344,9.980188,8.375696,7.086908,6.847498,6.865228,6.90011,6.90777,6.88479,6.863794,11.68468,95.94608,11.68468,95.94608,6.868561,11.69397,95.99827,11.69397,95.99827,6.85849,9.3,26.34,37.63,24.46,111.44,12.79,6.53,28.57,0.98,1.08,5.58,17.13,2.21,2.7,1.9,6.14,12.81,1.19,13.18732,6.854211,9.291126306,735,13.89,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 14:20:00,10.45092,9.494104,8.743372,7.578424,6.847314,6.872186,6.897882,6.90661,6.882806,6.863458,11.69252,96.04076,11.69252,96.04076,6.881195,11.70609,96.10129,11.70609,96.10129,6.859947,9.35,26.37,37.61,24.45,109.94,12.6,8.11,35.44,1.09,1.2,5.47,16.81,2.21,2.7,1.905,6.14,12.87,1.19,13.18895,6.854633,9.2922747225,736,13.92,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 14:30:00,10.41766,9.620081,9.046198,7.794214,6.922387,6.883478,6.902338,6.906946,6.885126,6.864282,11.72984,96.34848,11.72984,96.34848,6.881683,11.69723,96.0279,11.69723,96.0279,6.859626,9.553001,25.08,35.57,23.12,109.83,12.53,6.9,30.17,0.93,1.02,5.5,16.91,2.83,2.7,1.906,6.14,12.7,1.2,13.18176,6.85529,9.287209008000001,737,13.82,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 14:40:00,10.39172,9.901575,8.45846,7.930078,7.340814,6.88955,6.902063,6.906824,6.884698,6.865014,11.68253,95.96773,11.68253,95.96773,6.884933,11.63402,95.50841,11.63402,95.50841,6.859467,9.86,26.69,37.55,24.41,111.79,12.66,6.28,27.49,1,1.1,5.44,16.71,2.08,2.7,1.903,6.14,11.8,1.2,13.19062,6.854696,9.293451321,738,13.01,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 14:50:00,10.54147,10.11434,8.650354,8.11999,7.002679,6.87478,6.896509,6.905817,6.884546,6.864984,11.69023,96.02404,11.69023,96.02404,6.882004,11.64912,95.6324,11.64912,95.6324,6.859467,9.873999,26.6,37.41,24.32,109.64,12.41,4.6,20.13,0.82,0.9,5.45,16.75,1.86,2.7,1.9,6.14,12.9,1.2,13.18532,6.855494,9.289717206,739,13.86,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 15:00:00,10.39083,9.944971,8.913599,8.605097,7.043726,6.877832,6.905969,6.908014,6.886499,6.863733,11.69926,96.09551,11.69926,96.09551,6.880867,11.69852,96.03887,11.69852,96.03887,6.859795,9.859,26.59,37.41,24.32,109.01,12.34,6.1,26.69,0.9,0.99,5.6,17.2,2.17,2.69,1.896,6.14,13.2,1.2,13.17359,6.855462,9.281452834500001,740,13.9,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 15:10:00,10.4215,10.27774,9.246912,8.106165,6.951166,6.872552,6.90069,6.909509,6.891778,6.869378,11.68539,95.97746,11.68539,95.97746,6.87925,11.74356,96.41015,11.74356,96.41015,6.860435,9.879,26.63,37.45,24.34,108.07,12.23,6.28,27.48,0.82,0.9,5.37,16.49,2.15,2.69,1.894,6.14,11.78,1.2,13.17795,6.861671,9.2845246725,741,13,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 15:20:00,10.56405,10.13784,9.569605,7.909509,6.925653,6.869226,6.900934,6.907678,6.886896,6.865014,11.66408,95.80065,11.66408,95.80065,6.878441,11.61776,95.37798,11.61776,95.37798,6.860756,10.058,26.81,37.51,24.38,107.53,12.12,5.75,25.16,0.8,0.88,5.33,16.38,2.91,2.68,1.889,6.14,12.95,1.2,13.17812,6.854555,9.284644446,742,13.99,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 15:30:00,10.72564,10.01757,9.517481,7.722101,6.871637,6.864954,6.899682,6.909113,6.887658,6.865717,11.66172,95.77753,11.66172,95.77753,6.876823,11.57666,95.03906,11.57666,95.03906,6.860115,9.972999,26.75,37.51,24.38,108.7,12.28,4.54,19.89,0.8,0.88,5.37,16.51,2.11,2.68,1.891,6.14,12.85,1.19,13.18067,6.855634,9.2864410485,743,13.87,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 15:40:00,10.48538,9.981043,9.631891,7.699518,6.916528,6.866113,6.898157,6.90841,6.88775,6.866358,11.70726,96.15062,11.70726,96.15062,6.876488,11.71326,96.1624,11.71326,96.1624,6.860931,9.919,26.72,37.53,24.4,109.81,12.42,6.18,27.03,0.91,0.99,5.4,16.58,2.25,2.69,1.899,6.15,12.77,1.19,13.18464,6.85773,9.289238112,744,13.87,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 15:50:00,10.34271,10.04162,9.650904,7.645838,6.877679,6.865137,6.898248,6.906915,6.886377,6.86651,11.69518,96.0405,11.69518,96.0405,6.871956,11.67755,95.87255,11.67755,95.87255,6.862213,9.971,26.77,37.55,24.41,111.13,12.55,5.44,23.8,0.98,1.08,5.41,16.61,2.05,2.69,1.897,6.14,12.76,1.19,13.19443,6.857245,9.2961356565,745,13.92,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 16:00:00,10.52697,10.17645,9.557794,7.601618,6.860498,6.861597,6.89718,6.907465,6.886651,6.865808,11.70691,96.12242,11.70691,96.12242,6.865959,11.64638,95.61296,11.64638,95.61296,6.860756,10.12,26.85,37.5,24.38,110.8,12.47,5.1,22.34,0.88,0.97,5.35,16.43,2.09,2.68,1.892,6.14,11.87,1.19,13.18276,6.856134,9.287913558,746,13.04,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 16:10:00,10.39352,10.24746,9.5292,7.949274,6.875086,6.862604,6.898004,6.90835,6.886774,6.866205,11.69628,96.04177,11.69628,96.04177,6.868713,11.63442,95.51515,11.63442,95.51515,6.860931,10.314,26.96,37.48,24.36,109.33,12.25,4.72,20.65,0.32,0.32,5.26,16.15,1.93,2.69,1.895,6.14,13.41,1.19,13.17831,6.856416,9.2847783105,747,14.08,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 16:20:00,10.37622,10.25082,9.340266,7.781396,6.871179,6.864069,6.898889,6.907526,6.885919,6.864252,11.68537,95.96457,11.68537,95.96457,6.873894,11.5845,95.1016,11.5845,95.1016,6.859306,10.213,26.92,37.52,24.39,109.94,12.35,5.36,21.85,0.79,0.86,5.27,16.2,1.99,2.68,1.891,6.14,12.69,1.19,13.17576,6.855055,9.282981708000001,748,13.94,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 16:30:00,10.31591,10.23394,9.404962,7.9516540000000004,6.889002,6.8738340000000004,6.899225,6.90777,6.88601,6.865838,11.6864,95.98624,11.6864,95.98624,6.87941,11.68482,95.92517,11.68482,95.92517,6.859306,10.168,26.86,37.48,24.36,109.59,12.32,6.18,27.05,0.89,0.98,5.32,16.35,2.27,2.69,1.894,6.14,11.78,1.19,13.18082,6.85723,9.286546731000001,749,13,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 16:40:00,10.35565,10.22314,9.298548,7.698114,6.900812,6.871546,6.899561,6.907312,6.885766,6.866296,11.67491,95.88678,11.67491,95.88678,6.877289,11.67416,95.84037,11.67416,95.84037,6.860435,9.842,26.7,37.58,24.43,109.61,12.42,7.19,31.44,0.92,1.01,5.4,16.59,2.07,2.69,1.899,6.14,13.01,1.19,13.19733,6.856525,9.2981788515,750,13.91,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 16:50:00,10.37832,10.23141,9.514642,7.807122,6.891931,6.868402,6.898767,6.907862,6.885736,6.864923,11.63268,95.53276,11.63268,95.53276,6.874229,11.5855,95.11101,11.5855,95.11101,6.859795,10.064,26.8,37.5,24.37,110.09,12.41,5.58,24.4,0.9,0.99,5.34,16.42,2.07,2.7,1.902,6.14,11.83,1.19,13.18271,6.855837,9.2878783305,751,13.02,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 17:00:00,10.34539,10.08441,9.534479,7.988642,6.89663,6.873651,6.899926,6.90777,6.886407,6.865014,11.64487,95.64251,11.64487,95.64251,6.878281,11.6304,95.48076,11.6304,95.48076,6.860274,9.833,26.66,37.54,24.4,109.73,12.43,6.45,28.21,0.87,0.95,5.4,16.59,2.31,2.7,1.905,6.14,12.12,1.19,13.17146,6.85651,9.279952143,752,13.35,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 17:10:00,10.29299,10.11764,9.595484,8.030939,6.885462,6.872491,6.899835,6.906579,6.885278,6.865564,11.64756,95.66342,11.64756,95.66342,6.877792,11.54627,94.78918,11.54627,94.78918,6.859947,9.989,26.76,37.52,24.39,111.06,12.54,5.97,26.11,0.93,1.03,5.37,16.51,2.05,2.7,1.906,6.14,13.07,1.19,13.17935,6.855806,9.2855110425,753,14.09,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 17:20:00,10.2662,10.05688,9.59057,7.990534,6.895258,6.880731,6.900873,6.907068,6.884912,6.865258,11.69245,96.04138,11.69245,96.04138,6.881691,11.61145,95.32286,11.61145,95.32286,6.859306,10.013,26.77,37.5,24.38,110.59,12.48,6.76,29.55,0.92,1.01,5.39,16.55,1.98,2.71,1.909,6.14,11.81,1.19,13.1778,6.856682,9.284418989999999,754,12.99,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 17:30:00,10.1845,10.07302,9.657862,8.029017,6.915094,6.879877,6.90783,6.908319,6.88601,6.865228,11.67543,95.902,11.67543,95.902,6.881844,11.5151,94.53211,11.5151,94.53211,6.859467,9.984,26.73,37.48,24.37,110.1,12.43,6.89,30.13,0.77,0.84,5.38,16.54,2.16,2.72,1.914,6.14,12.12,1.2,13.2051,6.856838,9.303653205,755,13.31,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 17:40:00,10.12469,10.0718,9.875055,8.168512,7.170251,6.909234,6.913934,6.910455,6.885583,6.865869,11.57837,95.16082,11.57837,95.16082,6.905518,11.57493,95.02642,11.57493,95.02642,6.860756,10.106,26.84,37.51,24.38,109.98,12.38,5.55,24.29,0.81,0.88,5.3,16.29,2.05,2.72,1.915,6.14,11.97,1.2,13.18113,6.856401,9.2867651415,756,13.16,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 17:50:00,10.07403,10.05789,10.0126,8.689417,7.268487,6.912927,6.907586,6.908319,6.887811,6.867547,11.58135,95.18182,11.58135,95.18182,6.904045,11.61286,95.33776,11.61286,95.33776,6.860756,10.126,26.83,37.48,24.36,109.46,12.32,4.97,21.76,0.77,0.84,5.3,16.28,2.46,2.72,1.915,6.14,11.82,1.2,13.18566,6.857996,9.289956753,757,13.04,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 18:00:00,10.07055,10.02102,10.04669,8.688867,7.242182,6.897424,6.902612,6.91073,6.889886,6.86767,11.70299,96.16614,11.70299,96.16614,6.897575,11.66874,95.79592,11.66874,95.79592,6.860435,10.088,26.81,37.49,24.37,109.38,12.32,6.43,28.14,0.76,0.83,5.32,16.34,2.02,2.72,1.917,6.15,11.76,1.2,13.18397,6.858183,9.2887660635,758,12.96,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 18:10:00,10.08554,10.0418,10.06762,8.780512,7.227807,6.926294,6.919824,6.914545,6.889367,6.867456,11.70184,96.19235,11.70184,96.19235,6.912468,11.61766,95.37844,11.61766,95.37844,6.861244,10.096,26.8,37.47,24.35,108.3,12.2,4.25,18.62,0.73,0.8,5.27,16.19,2.01,2.73,1.923,6.14,11.68,1.2,13.17143,6.858324,9.2799310065,759,12.93,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 18:20:00,10.06121,10.03176,10.03872,9.043238,7.379602,6.978754,6.91247,6.916834,6.88894,6.867334,11.54617,95.01062,11.54617,95.01062,6.953796,11.62369,95.42672,11.62369,95.42672,6.860756,10.076,26.79,37.48,24.36,108.59,12.24,4.59,20.11,0.75,0.82,5.47,16.79,1.99,2.72,1.918,6.14,11.63,1.19,13.18235,6.85823,9.2876246925,760,12.86,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 18:30:00,10.0642,10.02551,10.05157,9.254084,7.527307,6.929498,6.911554,6.913294,6.889185,6.867486,11.64836,95.73929,11.64836,95.73929,6.906815,11.65183,95.66829,11.65183,95.66829,6.86515,10.083,26.8,37.47,24.36,108.35,12.21,4.48,19.63,0.76,0.83,5.29,16.24,1.84,2.73,1.923,6.14,11.6,1.19,13.17271,6.858637,9.2808328305,761,12.83,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 18:40:00,10.03985,10.00695,10.0632,9.281153,7.57876,6.900598,6.915552,6.912988,6.890802,6.869012,11.68327,96.0167,11.68327,96.0167,6.902924,11.6847,95.93349,11.6847,95.93349,6.863197,10.085,26.79,37.47,24.35,108.25,12.19,5.21,22.81,0.74,0.81,5.28,16.21,2,2.73,1.925,6.14,11.58,1.19,13.18557,6.859826,9.289893343500001,762,12.82,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 18:50:00,10.03106,9.996973,10.03701,9.382258,7.675134,6.912164,6.91308,6.91134,6.889367,6.869287,11.63368,95.61986,11.63368,95.61986,6.907303,11.69224,95.99853,11.69224,95.99853,6.864494,10.065,26.77,37.46,24.35,108.22,12.2,4.59,20.09,0.72,0.79,5.29,16.25,1.88,2.73,1.925,6.14,11.57,1.19,13.18774,6.859497,9.291422217,763,12.78,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 19:00:00,10.01455,9.988702,10.03698,9.790399,7.725763,7.008081,6.914789,6.92727,6.890985,6.868463,11.55627,95.26709,11.55627,95.26709,7.026985,11.65629,95.70829,11.65629,95.70829,6.8666,10.052,26.77,37.47,24.36,108.06,12.18,5.69,24.88,0.78,0.85,5.26,16.17,2.15,2.73,1.926,6.14,11.55,1.19,13.18787,6.859169,9.2915138085,764,12.78,7.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 19:10:00,10.01287,9.96145,10.01318,9.944483,8.163386,7.056543,6.926477,6.920648,6.891595,6.868707,11.52901,94.96083,11.52901,94.96083,6.992493,11.67405,95.85603,11.67405,95.85603,6.86741,10.034,26.76,37.47,24.35,107.93,12.17,5.06,22.16,0.64,0.69,5.27,16.2,2.04,2.74,1.931,6.14,11.55,1.19,13.18083,6.859794,9.2865537765,765,12.76,7.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 19:20:00,10.02664,9.948633,9.998987,9.960626,8.181513,7.015894,6.920618,6.918482,6.895318,6.87243,11.54087,95.0858,11.54087,95.0858,7.003998,11.65508,95.7074,11.65508,95.7074,6.870331,10.029,26.75,37.46,24.35,107.76,12.15,4.06,17.78,0.66,0.72,5.25,16.13,2.06,2.74,1.931,6.14,11.53,1.19,13.17565,6.862328,9.2829042075,766,12.78,7.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 19:30:00,10.03744,9.952082,9.98498,9.953486,8.102167,6.971704,6.912042,6.916864,6.895929,6.871881,11.56677,95.25498,11.56677,95.25498,6.98539,11.64128,95.60676,11.64128,95.60676,6.875679,10.008,26.73,37.46,24.35,107.62,12.15,5.3,23.21,0.79,0.86,5.3,16.27,1.91,2.74,1.934,6.14,11.52,1.19,13.18086,6.862766,9.286574912999999,767,12.78,7.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 19:40:00,10.03015,9.945368,9.979792,9.929041,8.021448,6.965265,6.909204,6.915277,6.894311,6.871362,11.60553,95.55091,11.60553,95.55091,6.97567,11.66961,95.8252,11.66961,95.8252,6.869682,10.012,26.73,37.46,24.35,107.42,12.12,4.99,21.83,0.75,0.81,5.29,16.24,2.07,2.74,1.934,6.14,11.52,1.19,13.17345,6.862313,9.2813541975,768,12.73,7.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 19:50:00,10.02819,9.969233,9.983546,9.949579,7.911157,7.010553,6.920343,6.923303,6.894281,6.87237,11.51673,94.90825,11.51673,94.90825,7.013062,11.6545,95.71298,11.6545,95.71298,6.874718,10.044,26.71,37.39,24.3,107.12,12.08,5.21,22.81,0.69,0.75,5.28,16.21,2.08,2.75,1.939,6.14,11.51,1.19,13.17425,6.862563,9.2819178375,769,12.74,7.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 20:00:00,10.08691,10.00747,9.991724,9.945642,7.775415,6.983911,6.919275,6.916314,6.894586,6.87359,11.62143,95.63488,11.62143,95.63488,6.955902,11.6909,96.01554,11.6909,96.01554,6.876167,10.071,26.73,37.39,24.31,107.06,12.06,4.47,19.58,0.72,0.79,5.26,16.16,1.95,2.75,1.936,6.14,11.51,1.19,13.17799,6.864347,9.2845528545,770,12.73,7.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 20:10:00,10.04983,10.01812,9.996912,9.928706,7.669214,6.943902,6.916925,6.928399,6.8966,6.876398,11.61607,95.5204,11.61607,95.5204,6.926414,11.71436,96.20886,11.71436,96.20886,6.876488,10.078,26.74,37.39,24.31,106.82,12.04,4.25,18.64,0.67,0.72,5.26,16.17,1.96,2.74,1.933,6.14,11.51,1.19,13.1746,6.866834,9.28216443,771,12.71,7.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 20:20:00,10.05786,9.99032,9.986566,9.936243,7.599878,6.95205,6.927118,6.925989,6.900293,6.879144,11.64373,95.73706,11.64373,95.73706,6.921883,11.72033,96.26416,11.72033,96.26416,6.879082,10.01,26.7,37.42,24.32,106.85,12.06,4.53,19.85,0.77,0.84,5.28,16.23,1.87,2.75,1.938,6.14,11.51,1.19,13.18103,6.867898,9.2866946865,772,12.73,7.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 20:30:00,10.01812,9.981165,9.999567,9.967585,7.626154,7.103296,6.928217,6.928247,6.896692,6.874963,11.44029,94.37741,11.44029,94.37741,7.055298,11.62531,95.47753,11.62531,95.47753,6.876488,10.048,26.72,37.4,24.31,106.65,12.03,4.37,19.16,0.77,0.84,5.27,16.19,1.92,2.75,1.936,6.14,11.5,1.19,13.17494,6.866818,9.282403977,773,12.73,7.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 20:40:00,9.997278,9.963922,10.00573,9.856409,7.749689,7.060754,6.935754,6.920984,6.896356,6.877405,11.50467,94.83065,11.50467,94.83065,7.022293,11.67028,95.86129,11.67028,95.86129,6.8825,10.039,26.71,37.4,24.31,106.58,12.02,4.3,18.83,0.7,0.76,5.28,16.21,1.78,2.75,1.937,6.14,11.5,1.19,13.17173,6.867522,9.2801423715,774,12.74,7.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 20:50:00,10.013,9.959101,9.996515,9.897394,7.772058,7.017022,6.919183,6.918878,6.89718,6.877282,11.53527,95.03571,11.53527,95.03571,7.002374,11.71009,96.18568,11.71009,96.18568,6.881355,10.027,26.7,37.39,24.3,106.61,12.03,4.28,18.76,0.63,0.68,5.26,16.16,1.94,2.75,1.936,6.14,11.5,1.19,13.17754,6.867444,9.284235807,775,12.72,7.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 21:00:00,9.993799,9.930658,9.966638,9.902094,7.640314,6.945581,6.9172,6.918939,6.899011,6.877679,11.63121,95.71067,11.63121,95.71067,6.953949,11.70002,96.10086,11.70002,96.10086,6.880554,9.996,26.68,37.39,24.3,106.46,12.02,4.01,17.57,0.61,0.65,5.29,16.24,1.87,2.75,1.937,6.14,11.5,1.19,13.18626,6.86746,9.290379483,776,12.73,7.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 21:10:00,9.936701,9.914728,9.964258,9.868433,7.564966,6.935694,6.919306,6.922418,6.899378,6.876947,11.6639,95.93818,11.6639,95.93818,6.936623,11.75265,96.52778,11.75265,96.52778,6.878281,9.988,26.68,37.4,24.31,106.21,11.99,4.7,20.6,0.7,0.76,5.21,16.02,1.79,2.75,1.937,6.14,11.48,1.2,13.17449,6.867929,9.2820869295,777,12.68,7.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 21:20:00,9.971125,9.911066,9.94079,9.86294,7.471704,6.927698,6.925897,6.926294,6.901178,6.877954,11.66349,95.91874,11.66349,95.91874,6.929832,11.64674,95.66796,11.64674,95.66796,6.8825,9.981,26.66,37.39,24.3,106.23,12,4.23,18.51,0.6,0.64,5.27,16.19,1.91,2.75,1.939,6.14,11.48,1.2,13.19185,6.868602,9.2943179175,778,12.7,7.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 21:30:00,9.899317,9.883966,9.904169,9.735102,7.501154,6.949578,6.922052,6.922143,6.900476,6.879633,11.61717,95.52225,11.61717,95.52225,6.92334,11.71037,96.19557,11.71037,96.19557,6.884605,9.946,26.66,37.41,24.32,106.6,12.05,4.15,18.18,0.63,0.68,5.29,16.24,1.94,2.75,1.94,6.14,11.48,1.2,13.1759,6.869416,9.283080345,779,12.7,7.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 21:40:00,9.908808,9.860194,9.908075,9.61529,7.369898,6.929895,6.923394,6.924615,6.900903,6.879694,11.66748,95.91305,11.66748,95.91305,6.913773,11.76395,96.62831,11.76395,96.62831,6.881516,9.934,26.64,37.4,24.31,106.16,12,4.06,17.77,0.61,0.66,5.29,16.24,1.97,2.75,1.94,6.14,11.48,1.2,13.17188,6.869682,9.280248054,780,12.69,7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 21:50:00,9.920466,9.863581,9.901575,9.441645,7.413721,6.914239,6.919977,6.924829,6.900567,6.879694,11.6208,95.53198,11.6208,95.53198,6.914909,11.72705,96.33119,11.72705,96.33119,6.883957,9.941,26.63,37.38,24.3,105.72,11.95,4.45,19.47,0.25,0.25,5.27,16.2,1.82,2.76,1.942,6.14,11.47,1.2,13.17384,6.870292,9.281628972,781,12.69,7.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 22:00:00,9.939783,9.869898,9.894526,9.365412,7.42135,6.91015,6.920648,6.92727,6.902368,6.881006,11.64903,95.74305,11.64903,95.74305,6.906151,11.71686,96.24466,11.71686,96.24466,6.882813,9.919,26.63,37.4,24.31,105.91,11.98,3.88,17,0.65,0.7,5.28,16.21,1.89,2.75,1.937,6.14,11.47,1.2,13.19256,6.870667,9.294818148000001,782,12.69,7.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 22:10:00,9.916437,9.843439,9.871424,9.491968,7.509668,6.914301,6.922632,6.924982,6.900934,6.880945,11.68081,96.00631,11.68081,96.00631,6.906967,11.74847,96.50534,11.74847,96.50534,6.883301,9.897,26.6,37.38,24.3,105.41,11.93,4.55,19.92,0.64,0.69,5.24,16.09,1.8,2.75,1.941,6.14,11.46,1.19,13.18076,6.871779,9.286504458,783,12.68,7.279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 22:20:00,9.911707,9.825098,9.852747,9.560816,7.25393,6.90777,6.918847,6.926966,6.904931,6.881922,11.67138,95.9217,11.67138,95.9217,6.904045,11.73742,96.41239,11.73742,96.41239,6.882332,9.894,26.6,37.39,24.3,105.34,11.92,4.87,21.31,0.64,0.7,5.24,16.09,1.85,2.76,1.945,6.14,11.46,1.19,13.18361,6.872374,9.2885124255,784,12.7,7.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 22:30:00,9.809351,9.809442,9.789789,9.19433,7.150354,6.898614,6.921594,6.92489,6.9056940000000004,6.883538,11.6956,96.11759,11.6956,96.11759,6.902603,11.72755,96.33531,11.72755,96.33531,6.883949,9.884,26.6,37.39,24.3,105.18,11.9,4.19,18.36,0.66,0.71,5.27,16.19,1.83,2.76,1.942,6.14,11.46,1.19,13.15804,6.873172,9.270497082,785,12.68,7.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 22:40:00,9.867578,9.806452,9.801599,9.337397,7.211358,6.903955,6.921136,6.927301,6.90484,6.883447,11.68103,95.99643,11.68103,95.99643,6.902106,11.7317,96.3669,11.7317,96.3669,6.882973,9.886,26.59,37.38,24.3,105.05,11.89,4.09,17.92,0.61,0.66,5.25,16.12,1.92,2.75,1.941,6.14,11.45,1.19,13.16982,6.874393,9.278796681,786,12.69,7.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 22:50:00,9.871973,9.792719,9.821741,9.665369,7.264856,6.920098,6.922205,6.928094,6.904138,6.882746,11.66971,95.90586,11.66971,95.90586,6.903076,11.712,96.2051,11.712,96.2051,6.882973,9.864,26.58,37.39,24.31,104.76,11.86,4.7,20.57,0.7,0.75,5.29,16.27,1.88,2.76,1.947,6.14,11.45,1.19,13.173400000000001,6.87361,9.281318970000001,787,12.68,7.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 23:00:00,9.859094,9.779871,9.824152,9.736383,7.466516,6.909754,6.921472,6.928888,6.903863,6.882562,11.68372,96.0204,11.68372,96.0204,6.902924,11.7349,96.39482,11.7349,96.39482,6.883636,9.858,26.58,37.39,24.31,104.48,11.83,4.95,21.67,0.68,0.73,5.29,16.26,1.82,2.76,1.945,6.14,11.45,1.19,13.17676,6.873658,9.283686258,788,12.66,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 23:10:00,9.817743,9.764398,9.803888,9.683771,7.590875,6.899102,6.92257,6.930078,6.905542,6.882867,11.684,96.01339,11.684,96.01339,6.899025,11.70708,96.1651,11.70708,96.1651,6.883148,9.835,26.56,37.39,24.31,104.39,11.83,4.07,17.82,0.68,0.74,5.28,16.23,1.72,2.76,1.943,6.14,11.44,1.2,13.18824,6.873563,9.291774492,789,12.64,7.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 23:20:00,9.831141,9.759974,9.791193,9.660547,7.853082,6.897363,6.922143,6.92489,6.905267,6.883691,11.70269,96.16193,11.70269,96.16193,6.896918,11.68102,95.95336,11.68102,95.95336,6.884102,9.826,26.55,37.39,24.3,104.42,11.84,4.12,18.06,0.65,0.7,5.28,16.22,1.78,2.76,1.947,6.14,11.44,1.2,13.1809,6.874111,9.286603095,790,12.66,7.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 23:30:00,9.785425,9.713739,9.792474,9.654047,7.659967,6.915826,6.916193,6.925286,6.903955,6.88244,11.65145,95.76348,11.65145,95.76348,6.906319,11.70026,96.10993,11.70026,96.10993,6.883461,9.792,26.53,37.39,24.3,104.3,11.83,4.07,17.84,0.63,0.68,5.29,16.24,1.77,2.77,1.949,6.14,11.43,1.2,13.17405,6.874157,9.2817769275,791,12.64,7.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 23:40:00,9.747522,9.724177,9.719598,9.653376,7.691736,6.915796,6.918847,6.924494,6.903894,6.881006,11.6786,95.98662,11.6786,95.98662,6.906319,11.70153,96.12299,11.70153,96.12299,6.884605,9.784,26.53,37.4,24.31,104.41,11.85,4.64,20.31,0.7,0.76,5.3,16.27,1.82,2.76,1.947,6.14,11.43,1.2,13.16785,6.872217,9.2774087175,792,12.66,7.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-10 23:50:00,9.692438,9.701014,9.730158,9.650141,7.854394,6.92019,6.916498,6.923273,6.903498,6.881646,11.6426,95.71086,11.6426,95.71086,6.914742,11.70109,96.11933,11.70109,96.11933,6.884605,9.779,26.52,37.4,24.31,104.33,11.84,3.97,17.4,0.59,0.63,5.29,16.26,1.72,2.77,1.95,6.14,11.42,1.2,13.18345,6.872389,9.288399697500001,793,12.66,7.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 00:00:00,9.747034,9.694666,9.732508,9.630549,8.013453,6.916925,6.918115,6.923364,6.902612,6.881281,11.6492,95.75965,11.6492,95.75965,6.912468,11.69937,96.10261,11.69937,96.10261,6.883461,9.762999,25.09,35.39,23,104.27,11.84,4.65,20.35,0.62,0.67,5.34,16.41,2.4,2.77,1.954,6.14,11.37,1.22,13.17276,6.872624,9.280868058000001,794,12.54,7.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 00:10:00,9.728632,9.663904,9.675684,9.628321,8.19607,6.922418,6.916467,6.924554,6.902795,6.882898,11.65505,95.83596,11.65505,95.83596,6.924309,11.70062,96.11125,11.70062,96.11125,6.882813,9.729999,26.49,37.4,24.31,104.21,11.84,3.9,17.11,0.64,0.69,5.31,16.31,1.81,2.77,1.955,6.14,11.41,1.2,13.16925,6.873125,9.2783950875,795,12.65,7.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 00:20:00,9.6849,9.642023,9.677179,9.631861,8.288233,6.928094,6.917108,6.92431,6.903466,6.882562,11.62163,95.57284,11.62163,95.57284,6.929161,11.74879,96.50772,11.74879,96.50772,6.883148,9.711001,26.47,37.39,24.3,103.87,11.81,4.44,19.44,0.66,0.71,5.29,16.25,1.84,2.78,1.959,6.14,11.41,1.2,13.1692,6.873829,9.27835986,796,12.65,7.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 00:30:00,9.68136,9.60412,9.65658,9.604395,7.841394,6.922846,6.921075,6.92489,6.902674,6.884362,11.58521,95.27177,11.58521,95.27177,6.928528,11.73028,96.35652,11.73028,96.35652,6.883461,9.668,26.44,37.39,24.3,103.82,11.81,4.09,17.92,0.64,0.69,5.29,16.27,1.89,2.78,1.962,6.14,11.41,1.2,13.1706,6.87433,9.27934623,797,12.62,7.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 00:40:00,9.66189,9.574152,9.641962,9.584101,7.769952,6.925928,6.931634,6.92428,6.902277,6.882837,11.60405,95.42991,11.60405,95.42991,6.929832,11.71507,96.23695,11.71507,96.23695,6.885735,9.645001,26.43,37.4,24.31,103.85,11.82,4.36,19.11,0.63,0.68,5.3,16.28,2.07,2.79,1.965,6.14,11.4,1.2,13.17561,6.874377,9.2828760255,798,12.62,7.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 00:50:00,9.625818,9.573419,9.631037,9.59231,7.836572,6.928522,6.938654,6.926233,6.903131,6.883234,11.56848,95.13645,11.56848,95.13645,6.929497,11.69566,96.07334,11.69566,96.07334,6.883949,9.642,26.42,37.39,24.3,103.89,11.83,4.19,18.36,0.63,0.68,5.3,16.28,1.88,2.79,1.967,6.14,11.4,1.2,13.18604,6.873954,9.290224482000001,799,12.61,6.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 01:00:00,9.581782,9.543634,9.625391,9.543146,8.669611,6.932672,6.927728,6.929193,6.904657,6.884088,11.55033,94.99028,11.55033,94.99028,6.930779,11.66585,95.82765,11.66585,95.82765,6.883636,9.632,26.42,37.39,24.31,103.69,11.81,3.96,17.34,0.61,0.66,5.3,16.27,1.76,2.79,1.966,6.14,11.38,1.19,13.17253,6.874674,9.2807060115,800,12.62,6.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 01:10:00,9.524744,9.539179,9.594538,9.566126,8.675134,6.911005,6.925104,6.928735,6.905054,6.883966,11.62393,95.5435,11.62393,95.5435,6.90892,11.64234,95.63204,11.64234,95.63204,6.8826599999999996,9.604999,26.41,37.4,24.31,103.75,11.82,3.96,17.37,0.55,0.59,5.31,16.31,1.74,2.78,1.962,6.14,11.38,1.19,13.1714,6.875347,9.279909870000001,801,12.61,6.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 01:20:00,9.579767,9.533625,9.595575,9.587091,8.353205,6.901727,6.919244,6.928034,6.905755,6.882746,11.68641,96.04964,11.68641,96.04964,6.90583,11.61852,95.43688,11.61852,95.43688,6.882813,9.615,26.41,37.4,24.31,103.76,11.82,4.21,18.44,0.62,0.66,5.31,16.32,1.77,2.79,1.965,6.14,11.37,1.19,13.16913,6.873658,9.2783105415,802,12.62,6.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 01:30:00,9.508844,9.468012,9.586603,9.551782,8.903803,6.910699,6.91955,6.92779,6.905114,6.883814,11.66662,95.89006,11.66662,95.89006,6.907135,11.65151,95.71292,11.65151,95.71292,6.884926,9.588,26.39,37.39,24.31,103.73,11.82,3.89,17.05,0.58,0.63,5.32,16.34,1.79,2.8,1.97,6.14,11.37,1.19,13.16678,6.875065,9.276654849,803,12.62,6.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 01:40:00,9.543085,9.498102,9.567987,9.514612,9.196863,6.910028,6.934442,6.930627,6.906244,6.885034,11.63759,95.6572,11.63759,95.6572,6.909561,11.67866,95.93251,11.67866,95.93251,6.883461,9.578,26.38,37.4,24.31,103.61,11.81,4.45,19.47,0.65,0.7,5.3,16.29,1.78,2.8,1.972,6.14,11.36,1.19,13.17799,6.875958,9.2845528545,804,12.61,6.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 01:50:00,9.512537,9.465234,9.54159,9.480982,9.293238,6.9513489999999996,6.935388,6.929742,6.905908,6.884088,11.62248,95.57154,11.62248,95.57154,6.925766,11.66159,95.79294,11.66159,95.79294,6.883797,9.542,26.36,37.4,24.31,103.46,11.81,4.03,17.64,0.62,0.66,5.31,16.31,1.75,2.8,1.971,6.14,11.36,1.19,13.18593,6.875081,9.290146981500001,805,12.59,6.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 02:00:00,9.52859,9.441462,9.506311,9.497675,9.223383,6.91842,6.938531,6.934473,6.909326,6.88421,11.64011,95.67216,11.64011,95.67216,6.907135,11.61481,95.4074,11.61481,95.4074,6.883301,9.519,26.34,37.4,24.31,103.57,11.83,3.63,15.93,0.55,0.59,5.31,16.32,1.82,2.8,1.976,6.14,11.35,1.2,13.18446,6.875425,9.289111293,806,12.57,6.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 02:10:00,9.472773,9.440974,9.518152,9.495081,9.165308,6.903498,6.928034,6.936212,6.912988,6.891046,11.67601,95.9633,11.67601,95.9633,6.905518,11.68761,96.00988,11.68761,96.00988,6.885086,9.525,26.34,37.4,24.31,103.37,11.8,4.19,18.37,0.65,0.71,5.32,16.34,1.73,2.81,1.98,6.14,11.34,1.2,13.16969,6.881985,9.278705089499999,807,12.57,6.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 02:20:00,9.451074,9.427271,9.49798,9.471674,9.299646,6.956567,6.926142,6.932946,6.912591,6.890741,11.74576,96.59526,11.74576,96.59526,6.929832,11.7623,96.62522,11.7623,96.62522,6.885894,9.501001,26.33,37.4,24.31,103.28,11.8,3.98,17.45,0.56,0.6,5.32,16.36,1.69,2.81,1.981,6.14,11.34,1.2,13.1716,6.881954,9.28005078,808,12.58,6.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 02:30:00,9.400568,9.402399,9.459375,9.455927,9.276239,6.932062,6.922906,6.933832,6.911523,6.892602,11.70074,96.16586,11.70074,96.16586,6.905197,11.72111,96.28502,11.72111,96.28502,6.885086,9.476,26.3,37.39,24.3,103.3,11.81,4.31,18.89,0.63,0.68,5.29,16.24,1.8,2.81,1.983,6.14,11.33,1.2,13.16756,6.884975,9.277204398,809,12.59,6.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 02:40:00,9.36999,9.375452,9.445734,9.432337,9.28103,6.936121,6.923608,6.932611,6.910546,6.890253,11.69658,96.13166,11.69658,96.13166,6.905197,11.65697,95.75467,11.65697,95.75467,6.883622,9.461001,26.3,37.4,24.31,103.25,11.8,4.07,17.84,0.64,0.69,5.28,16.22,1.77,2.81,1.983,6.14,11.33,1.2,13.17414,6.881562,9.281840337,810,12.58,6.537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 02:50:00,9.402216,9.377833,9.428461,9.427759,9.32934,6.938196,6.923547,6.933038,6.907312,6.886163,11.68707,96.03981,11.68707,96.03981,6.899513,11.64279,95.63906,11.64279,95.63906,6.883949,9.441,26.29,37.4,24.31,103.31,11.82,3.93,17.2,0.63,0.68,5.35,16.44,1.69,2.82,1.984,6.14,11.33,1.2,13.18409,6.878212,9.288850609499999,811,12.56,6.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 03:00:00,9.402918,9.352258,9.435419,9.428736,9.31579,7.120782,6.925653,6.931634,6.908716,6.885492,11.71733,96.35579,11.71733,96.35579,6.92755,11.66454,95.81591,11.66454,95.81591,6.883301,9.431,26.28,37.41,24.31,103.31,11.82,4.13,18.12,0.59,0.63,5.31,16.3,1.76,2.81,1.982,6.14,11.32,1.19,13.17973,6.877194,9.2857787715,812,12.54,6.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 03:10:00,9.368281,9.362451,9.42605,9.428186,9.332209,7.294885,6.926721,6.933069,6.90838,6.884485,11.557,95.39849,11.557,95.39849,7.079887,11.68085,95.95305,11.68085,95.95305,6.884605,9.426,26.28,37.4,24.31,103.35,11.83,4.03,17.67,0.68,0.74,5.34,16.4,1.82,2.81,1.983,6.14,11.32,1.19,13.16903,6.875911,9.2782400865,813,12.55,6.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 03:20:00,9.409876,9.35055,9.424006,9.390894,9.287806,8.705744,6.928613,6.934717,6.907678,6.884546,11.5106,98.32897,11.5106,98.32897,8.476632,11.6997,96.10694,11.6997,96.10694,6.884117,9.425,26.28,37.4,24.31,103.37,11.83,4.11,17.99,0.66,0.71,5.35,16.43,1.77,2.81,1.983,6.14,11.31,1.19,13.17707,6.875911,9.2839046685,814,12.53,6.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 03:30:00,9.373926,9.318354,9.419001,9.42187,9.324152,8.828028,6.934717,6.93487,6.912134,6.889367,11.48662,99.1337,11.48662,99.1337,8.900712,11.67603,95.91002,11.67603,95.91002,6.883141,9.412,26.28,37.41,24.32,103.35,11.83,4.33,18.96,0.61,0.66,5.34,16.41,1.78,2.82,1.984,6.14,11.3,1.19,13.16812,6.878306,9.277598946,815,12.53,6.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 03:40:00,9.405542,9.333826,9.406214,9.413477,9.298914,8.216578,6.936518,6.93731,6.911584,6.892053,11.10699,95.06111,11.10699,95.06111,8.554841,11.73196,96.37345,11.73196,96.37345,6.884766,9.409,26.27,37.41,24.31,103.42,11.84,4.53,19.82,0.68,0.74,5.34,16.41,1.97,2.82,1.984,6.14,11.3,1.19,13.172180000000001,6.883488,9.280459419000001,816,12.54,6.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 03:50:00,9.376306,9.334619,9.408075,9.405176,9.319727,7.9815,6.935418,6.934808,6.9125,6.891229,11.45102,96.81778,11.45102,96.81778,8.053177,11.68092,95.9552,11.68092,95.9552,6.885254,9.416,26.27,37.4,24.31,103.31,11.82,4.5,19.72,0.69,0.75,5.35,16.44,1.82,2.81,1.981,6.14,11.29,1.19,13.17457,6.882376,9.282143293499999,817,12.54,5.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 04:00:00,9.391474,9.308252,9.379602,9.399134,9.322413,8.620722,6.937524,6.933466,6.91369,6.89309,11.40029,97.65782,11.40029,97.65782,8.591538,11.72543,96.32543,11.72543,96.32543,6.887184,9.383,26.24,37.4,24.31,103.2,11.82,3.94,17.28,0.59,0.64,5.36,16.46,1.82,2.81,1.979,6.14,11.3,1.19,13.17988,6.883989,9.285884454000001,818,12.52,5.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 04:10:00,9.3799689999999991,9.313043,9.387537,9.360651,9.268793,8.537653,6.942834,6.938989,6.915826,6.892846,11.1222,95.33229,11.1222,95.33229,8.61615,11.71878,96.2714,11.71878,96.2714,6.88736,9.391,26.24,37.38,24.3,103.07,11.8,4.21,18.46,0.71,0.77,5.34,16.41,1.9,2.81,1.984,6.14,11.29,1.19,13.16659,6.883722,9.2765209845,819,12.53,5.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 04:20:00,9.378382,9.307093,9.372827,9.372065,9.261194,8.69015,6.946802,6.941217,6.914697,6.893487,11.26639,96.19957,11.26639,96.19957,8.458024,11.70743,96.17812,11.70743,96.17812,6.88736,9.386,26.24,37.39,24.3,103.03,11.8,3.61,15.82,0.59,0.63,5.34,16.41,1.97,2.82,1.986,6.14,11.29,1.19,13.16935,6.883817,9.2784655425,820,12.54,5.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 04:30:00,9.374354,9.30395,9.37707,9.364038,9.245691,8.119806,6.933466,6.937342,6.915613,6.893152,11.31765,95.4774,11.31765,95.4774,7.962181,11.63789,95.60414,11.63789,95.60414,6.886223,9.386,26.23,37.38,24.3,102.9,11.79,3.87,16.97,0.63,0.68,5.35,16.44,1.89,2.82,1.984,6.14,11.29,1.19,13.17368,6.884334,9.281516243999999,821,12.53,5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 04:40:00,9.373957,9.309046,9.369043,9.357813,9.265345,7.823083,6.942987,6.941339,6.916376,6.896417,11.31348,94.61834,11.31348,94.61834,7.608802,11.73669,96.41777,11.73669,96.41777,6.887039,9.383,26.23,37.38,24.29,102.69,11.76,4.3,18.85,0.67,0.72,5.35,16.45,2.06,2.82,1.989,6.14,11.28,1.19,13.16761,6.886275,9.2772396255,822,12.51,5.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 04:50:00,9.371027,9.300074,9.371271,9.331629,9.238458,8.086603,6.945032,6.943414,6.91961,6.896539,11.27243,94.55016,11.27243,94.55016,7.727295,11.69277,96.06616,11.69277,96.06616,6.890923,9.375,26.22,37.37,24.29,102.62,11.76,3.9,17.07,0.56,0.6,5.34,16.42,1.81,2.82,1.987,6.15,11.27,1.2,13.17216,6.887122,9.280445328,823,12.51,5.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 05:00:00,9.36413,9.290155,9.355463,9.342829,9.230158,7.281824,6.944543,6.943262,6.918665,6.897546,11.39067,94.58426,11.39067,94.58426,7.318734,11.68792,96.02478,11.68792,96.02478,6.890266,9.366,26.21,37.36,24.29,102.45,11.74,4.75,20.82,0.68,0.73,5.34,16.41,1.8,2.83,1.993,6.14,11.27,1.2,13.17461,6.88792,9.2821714755,824,12.49,5.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 05:10:00,9.34347,9.286768,9.329828,9.315912,9.193384,7.090356,6.944177,6.938562,6.917749,6.899286,11.52358,95.26485,11.52358,95.26485,7.140022,11.69499,96.08092,11.69499,96.08092,6.889465,9.366,26.21,37.37,24.29,102.26,11.72,4.22,18.49,0.69,0.75,5.34,16.41,1.97,2.83,1.997,6.14,11.27,1.2,13.17164,6.888938,9.280078962,825,12.5,5.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 05:20:00,9.310236,9.267542,9.3258,9.309473,9.137994,7.083765,6.945581,6.938806,6.917688,6.899225,11.59866,95.73312,11.59866,95.73312,7.075996,11.63604,95.60256,11.63604,95.60256,6.891907,9.337,26.19,37.38,24.29,101.87,11.68,4.23,18.55,0.64,0.69,5.35,16.42,1.8,2.83,1.998,6.14,11.27,1.2,13.17316,6.890097,9.281149877999999,826,12.5,5.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 05:30:00,9.294367,9.255457,9.320948,9.319238,9.09707,7.125451,6.943689,6.943048,6.91842,6.898675,11.59779,95.78443,11.59779,95.78443,7.100586,11.6435,95.65563,11.6435,95.65563,6.888504,9.327,26.18,37.37,24.29,102.08,11.71,5.49,24.04,0.7,0.76,5.36,16.46,1.92,2.83,1.996,6.14,11.27,1.2,13.168,6.888468,9.2775144,827,12.51,5.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 05:40:00,9.2969,9.223139,9.307673,9.302118,9.091486,7.132593,6.939844,6.944299,6.919427,6.897516,11.53752,95.34722,11.53752,95.34722,7.126129,11.64981,95.71016,11.64981,95.71016,6.889633,9.319,26.18,37.38,24.3,101.98,11.7,3.96,17.36,0.57,0.62,5.36,16.46,1.85,2.83,1.997,6.14,11.26,1.2,13.17316,6.888343,9.281149877999999,828,12.49,5.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 05:50:00,9.219751,9.203699,9.280847,9.302271,9.007715,7.055688,6.938501,6.94085,6.921167,6.898462,11.56459,95.3529,11.56459,95.3529,7.034264,11.69696,96.10758,11.69696,96.10758,6.893845,9.284,26.15,37.37,24.29,102.03,11.71,4.48,19.62,0.66,0.71,5.35,16.43,1.84,2.83,1.997,6.14,11.26,1.2,13.16696,6.88911,9.276781668,829,12.49,5.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 06:00:00,9.254389,9.211206,9.294642,9.303247,8.778345,7.066064,6.94195,6.943353,6.921502,6.899988,11.63497,95.91774,11.63497,95.91774,7.027794,11.67044,95.89556,11.67044,95.89556,6.896286,9.293,26.17,37.39,24.3,102.14,11.72,4.15,18.17,0.62,0.67,5.36,16.45,1.84,2.84,2.002,6.14,11.26,1.2,13.173,6.890003,9.28103715,830,12.49,5.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 06:10:00,9.224268,9.198725,9.285273,9.289484,8.576563,7.021326,6.950616,6.944574,6.921167,6.899682,11.59313,95.55278,11.59313,95.55278,7.019371,11.63794,95.6166,11.63794,95.6166,6.891243,9.285,26.17,37.39,24.3,102.24,11.74,4.61,20.18,0.64,0.69,5.36,16.48,2,2.84,2.005,6.14,11.26,1.2,13.16869,6.891099,9.2780005395,831,12.5,5.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 06:20:00,9.225702,9.196894,9.262262,9.272242,8.600702,6.956354,6.944666,6.94555,6.922876,6.900415,11.66081,96.00914,11.66081,96.00914,6.976959,11.62268,95.502440000000007,11.62268,95.502440000000007,6.89595,9.274,26.16,37.39,24.3,102.02,11.71,4.49,19.68,0.7,0.76,5.36,16.48,1.91,2.85,2.009,6.14,11.25,1.2,13.17158,6.890864,9.280036689000001,832,12.5,5.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 06:30:00,9.232996,9.182581,9.252436,9.230371,8.526178,6.951258,6.946802,6.948754,6.926019,6.900994,11.6752,96.06692,11.6752,96.06692,6.95153,11.59451,95.27427,11.59451,95.27427,6.8974,9.259,26.15,37.39,24.3,101.92,11.71,4.23,18.53,0.65,0.7,5.37,16.48,2.09,2.85,2.009,6.14,11.25,1.2,13.16513,6.892337,9.2754923415,833,12.5,5.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 06:40:00,9.158899,9.169001,9.1961,9.204614,8.358881,6.994714,6.949884,6.950647,6.92608,6.901514,11.62418,95.6934,11.62418,95.6934,6.970963,11.65604,95.77845,11.65604,95.77845,6.896751,9.243,26.14,37.4,24.31,101.69,11.69,6.2,27.13,0.67,0.72,5.34,16.4,2.01,2.85,2.012,6.14,11.29,1.2,13.16842,6.892086,9.277810311,834,12.49,5.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 06:50:00,9.217066,9.144373,9.199396,9.129266,8.326044,6.947503,6.946161,6.952234,6.922326,6.90127,11.62767,95.69615,11.62767,95.69615,6.960106,11.68721,96.0543,11.68721,96.0543,6.905022,9.217,26.11,37.38,24.3,101.56,11.68,4.38,19.2,0.64,0.7,5.36,16.46,2.14,2.86,2.014,6.14,11.31,1.2,13.17281,6.891758,9.2809032855,835,12.5,5.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 07:00:00,9.175654,9.116114,9.169458,8.98089,8.285029,7.410608,6.946344,6.945093,6.920618,6.900323,11.63923,96.0158,11.63923,96.0158,7.054176,11.69507,96.11058,11.69507,96.11058,6.901619,9.194,26.1,37.38,24.3,101.46,11.67,5.23,22.87,0.59,0.64,5.37,16.48,1.95,2.86,2.018,6.14,11.34,1.2,13.1703,6.89229,9.279134865,836,12.55,5.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 07:10:00,9.150812,9.096308,9.153162,8.912318,8.292566,7.432428,6.945093,6.949121,6.917779,6.895014,11.54258,95.38777,11.54258,95.38777,7.125648,11.65808,95.77125,11.65808,95.77125,6.886711,9.182,26.08,37.38,24.29,101.24,11.65,4.52,19.8,0.63,0.68,5.38,16.52,1.84,2.86,2.019,6.14,11.36,1.2,13.17331,6.887622,9.2812555605,837,12.57,5.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 07:20:00,9.166864,9.090357,9.091394,8.853144,8.283808,7.726953,6.945398,6.947076,6.919916,6.897851,11.49597,95.2727,11.49597,95.2727,7.240013,11.62341,95.49674,11.62341,95.49674,6.891082,9.153,26.07,37.38,24.3,100.96,11.63,4.36,19.08,0.6,0.65,5.38,16.54,2,2.86,2.017,6.14,11.37,1.2,13.1715,6.887497,9.279980325,838,12.59,5.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 07:30:00,9.084162,9.07107,9.04629,8.790186,8.156,7.894647,6.952783,6.946314,6.917841,6.89837,11.10739,93.1242,11.10739,93.1242,7.709167,11.6944,96.08084,11.6944,96.08084,6.891411,9.132,26.05,37.38,24.3,100.59,11.59,3.9,17.11,0.64,0.7,5.43,16.69,2.15,2.87,2.025,6.15,11.4,1.2,13.16714,6.889486,9.276908487,839,12.61,5.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 07:40:00,9.045679,9.047724,8.910456,8.748926,8.124872,7.966852,6.965906,6.945673,6.922143,6.899011,10.94889,92.0507,10.94889,92.0507,7.822388,11.69219,96.07318,11.69219,96.07318,6.895782,9.12,26.04,37.38,24.3,100.7,11.61,4.41,19.3,0.6,0.65,5.39,16.55,2.03,2.88,2.027,6.14,11.43,1.2,13.16768,6.890097,9.277288944,840,12.65,5.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 07:50:00,9.08053,9.017817,8.801722,8.711847,8.059046,7.822015,6.963342,6.945306,6.922387,6.901056,11.06296,92.74334,11.06296,92.74334,7.705467,11.7044,96.17581,11.7044,96.17581,6.896751,8.895001,25.89,37.39,24.3,99.58,11.54,4.45,19.49,0.62,0.66,5.42,16.64,2.26,2.88,2.029,6.15,11.47,1.2,13.16655,6.891976,9.2764928025,841,12.68,5.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 08:00:00,9.091882,8.954493,8.807978,8.680506,8.006647,7.937189,6.963983,6.945673,6.924524,6.902674,11.02317,92.73426,11.02317,92.73426,7.848343,11.73425,96.4346,11.73425,96.4346,6.902435,8.937,25.92,37.4,24.31,99.35,11.5,4.36,19.08,0.7,0.76,5.44,16.71,1.86,2.89,2.036,6.14,11.51,1.2,13.17119,6.8930110000000004,9.2797619145,842,12.72,5.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 08:10:00,9.040918,8.90185,8.807093,8.656946,8.024073,8.011378,7.011804,6.950861,6.92669,6.90481,10.91372,92.07372,10.91372,92.07372,7.963943,11.6956,96.12326,11.6956,96.12326,6.905022,8.857,25.85,37.38,24.29,98.05,11.37,4.4,19.29,0.64,0.7,5.43,16.68,2.2,2.89,2.039,6.14,11.54,1.2,13.17286,6.895346,9.280938513,843,12.77,5.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 08:20:00,9.012079,8.835779,8.786707,8.399194,8.021357,7.990808,6.964654,6.952173,6.927393,6.905634,10.85053,91.55526,10.85053,91.55526,7.970506,11.68669,96.05082,11.68669,96.05082,6.90535,8.867,25.85,37.37,24.29,98.08,11.37,5.03,22.03,0.63,0.68,5.44,16.72,2.43,2.9,2.041,6.14,11.59,1.2,13.17187,6.896708,9.2802410085000009,844,12.82,6.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 08:30:00,9.067408,8.840601,8.770227,8.486902,8.044458,7.974084,6.967431,6.947321,6.924738,6.905542,10.93759,92.14479,10.93759,92.14479,7.906166,11.66491,95.87202,11.66491,95.87202,6.90551,8.862001,25.85,37.37,24.29,97.53,11.31,4.5,19.71,0.63,0.68,5.62,17.26,1.91,2.9,2.044,6.14,11.65,1.2,13.17087,6.896316,9.2795364585,845,12.85,6.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 08:40:00,9.129725,8.803827,8.698633,8.520563,8.026118,7.841394,6.94549,6.944879,6.9237,6.904596,11.05622,92.6952,11.05622,92.6952,7.709167,11.69673,96.13334,11.69673,96.13334,6.90535,8.821,25.84,37.39,24.3,97.25,11.29,4.4,19.26,0.62,0.66,5.39,16.56,2.31,2.91,2.047,6.14,11.71,1.2,13.16989,6.895094,9.2788459995,846,12.93,7.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 08:50:00,9.113184,8.854395,8.733332,8.457697,7.987207,7.860162,6.958703,6.950586,6.924249,6.904352,10.99711,92.30507,10.99711,92.30507,7.755699,11.70555,96.2029,11.70555,96.2029,6.904221,8.894,25.88,37.38,24.29,98.09,11.37,4.23,18.53,0.52,0.55,5.36,16.47,1.97,2.9,2.046,6.15,11.79,1.2,13.17133,6.895298,9.279860551499999,847,13.01,7.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 09:00:00,9.068049,8.921259,8.805201,8.441401,8.005823,7.863886,7.026361,6.952997,6.925134,6.905878,10.88824,91.54167,10.88824,91.54167,7.822716,11.76707,96.71148,11.76707,96.71148,6.90535,8.975,25.94,37.38,24.3,99.37,11.49,3.87,16.94,0.57,0.61,5.38,16.53,2.03,2.9,2.045,6.14,12.34,1.2,13.16395,6.896269,9.2746609725,848,13.55,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 09:10:00,9.051355,8.962122,8.945429,8.391657,8.038904,7.882349,7.328119,6.961237,6.92962,6.907495,10.90517,91.72834,10.90517,91.72834,7.842422,11.74256,96.51541,11.74256,96.51541,6.907623,8.99,25.94,37.37,24.29,99.63,11.52,4.03,17.65,0.64,0.69,5.39,16.56,2.01,2.9,2.045,6.14,12.86,1.2,13.16697,6.899324,9.2767887135,849,13.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 09:20:00,9.077295,8.907068,8.921991,8.668421,8.16833,7.925256,7.147424,6.958124,6.928918,6.908838,10.85279,91.34204,10.85279,91.34204,7.866768,11.74308,96.51907,11.74308,96.51907,6.907303,8.955,25.93,37.39,24.3,100.19,11.59,3.85,16.88,0.57,0.61,5.37,16.5,1.9,2.9,2.044,6.15,12.84,1.2,13.17019,6.899795,9.2790573645,850,13.95,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 09:30:00,9.058191,8.958948,8.958521,8.856592,7.984369,7.878229,7.129053,6.956354,6.932306,6.90896,10.84735,91.20976,10.84735,91.20976,7.827995,11.72346,96.35723,11.72346,96.35723,6.907135,8.976,24.55,35.38,23,100.41,11.61,3.77,16.54,0.2,0.19,5.35,16.44,2.32,2.9,2.046,6.14,12.77,1.2,13.16561,6.899481,9.2758305255,851,13.91,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 09:40:00,9.060266,8.962,8.986383,8.895106,7.99627,7.798914,7.140894,6.962518,6.932794,6.909326,10.86287,91.25904,10.86287,91.25904,7.791779,11.75488,96.61734,11.75488,96.61734,6.907936,9.01,25.97,37.39,24.3,100.74,11.64,3.79,16.6,0.54,0.57,5.36,16.45,1.85,2.9,2.044,6.14,12.83,1.2,13.165,6.900218,9.27540075,852,13.94,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 09:50:00,9.076715,8.987177,9.014368,8.966852,8.046838,7.841821,7.207666,6.95971,6.932916,6.912744,10.81285,90.85956,10.81285,90.85956,7.801071,11.73657,96.46784,11.73657,96.46784,6.908257,8.979,25.95,37.4,24.31,100.65,11.64,4.52,19.78,0.6,0.65,5.37,16.51,1.85,2.9,2.045,6.14,12.83,1.2,13.16552,6.904042,9.275767116,853,13.95,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 10:00:00,9.075891,9.000361,9.017084,8.99917,8.141749,7.779382,7.182702,6.955774,6.933862,6.913965,10.81029,90.75364,10.81029,90.75364,7.763222,11.79078,96.9141,11.79078,96.9141,6.9086,9.043,25.99,37.39,24.3,101.14,11.68,3.84,16.82,0.6,0.64,5.36,16.48,2.1,2.9,2.045,6.15,12.84,1.2,13.16515,6.905891,9.2755064325,854,13.92,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 10:10:00,9.095728,9.017054,9.07876,9.059534,8.39593,7.863855,7.220362,6.957544,6.936121,6.912958,10.78244,90.70734,10.78244,90.70734,7.847542,11.77647,96.79669,11.77647,96.79669,6.908752,9.088,26.02,37.38,24.3,101.52,11.71,3.77,16.53,0.59,0.64,5.34,16.4,1.87,2.9,2.042,6.14,12.84,1.2,13.16556,6.904763,9.275795298,855,13.95,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 10:20:00,9.11352,9.033655,9.087854,9.03274,8.603815,7.893823,7.26565,6.966943,6.937402,6.914056,10.78254,90.71604,10.78254,90.71604,7.851067,11.81695,97.12633,11.81695,97.12633,6.907455,9.097,26.03,37.39,24.3,101.72,11.73,3.67,16.09,0.62,0.66,5.34,16.39,1.77,2.9,2.042,6.14,12.84,1.2,13.17175,6.904653,9.280156462499999,856,13.94,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 10:30:00,9.1224,9.052393,9.124902,9.091394,8.638636,7.807092,7.161096,6.960962,6.934137,6.913873,10.74229,90.26345,10.74229,90.26345,7.79963,11.80253,97.01506,11.80253,97.01506,6.91037,9.121,26.05,37.39,24.3,101.97,11.75,3.3,14.49,0.52,0.56,5.32,16.34,1.77,2.89,2.039,6.14,11.94,1.19,13.17735,6.904794,9.284101942500001,857,13.12,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 10:40:00,9.149256,9.090723,9.136774,9.10531,8.870905,7.790948,7.233331,6.958642,6.93609,6.916254,10.70332,89.67447,10.70332,89.67447,7.681076,11.81602,97.11959,11.81602,97.11959,6.907784,9.149,26.07,37.39,24.3,102.09,11.76,3.61,15.85,0.6,0.65,5.33,16.38,1.87,2.9,2.04,6.14,12.79,1.19,13.17172,6.906754,9.280135326,858,13.86,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 10:50:00,9.177058,9.111994,9.164484,9.092462,8.858454,7.874353,7.157526,6.963556,6.936304,6.918085,10.76463,90.35189,10.76463,90.35189,7.754883,11.81916,97.14814,11.81916,97.14814,6.90892,9.183,26.09,37.38,24.3,102.3,11.77,3.7,16.23,0.6,0.65,5.31,16.33,1.79,2.89,2.039,6.14,12.79,1.19,13.16474,6.908995,9.275217567,859,13.86,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 11:00:00,9.215021,9.122553,9.183161,9.165399,8.826532,7.645929,7.218988,6.987268,6.939905,6.916834,10.68572,89.37506,10.68572,89.37506,7.612014,11.78347,96.85992,11.78347,96.85992,6.911026,9.189999,26.09,37.38,24.3,102.41,11.78,3.65,16.01,0.6,0.65,5.32,16.36,2,2.9,2.041,6.14,11.84,1.19,13.15712,6.908854,9.269848896000001,860,13.09,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 11:10:00,9.322718,9.163599,9.213709,9.176386,8.519251,7.558496,7.122034,6.97793,6.943902,6.921716,10.61081,88.63387,10.61081,88.63387,7.559456,11.7752,96.80638,11.7752,96.80638,6.917023,9.227,26.12,37.39,24.3,102.61,11.8,3.11,13.65,0.61,0.66,5.3,16.29,1.82,2.89,2.039,6.15,12.78,1.19,13.16503,6.913495,9.2754218865,861,13.96,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 11:20:00,9.412928,9.180231,9.201227,9.179071,8.387629,7.53161,7.097406,6.982171,6.94317,6.921442,10.83003,90.3489,10.83003,90.3489,7.507347,11.77491,96.80434,11.77491,96.80434,6.917183,9.218001,26.11,37.37,24.29,102.71,11.81,3.58,15.69,0.62,0.67,5.35,16.43,2,2.9,2.044,6.14,12.77,1.19,13.1611,6.912209,9.272653005,862,13.83,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 11:30:00,9.424219,9.178522,9.199335,9.181787,8.311731,7.511224,7.067926,6.967645,6.942834,6.92016,10.73057,89.48323,10.73057,89.48323,7.491104,11.80036,97.00151,11.80036,97.00151,6.912155,9.204001,26.1,37.38,24.3,102.74,11.82,3.81,16.7,0.6,0.65,5.34,16.4,2.13,2.9,2.043,6.14,12.76,1.2,13.16239,6.910579,9.2735618745,863,13.91,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 11:40:00,9.432337,9.182764,9.197504,9.175654,8.322382,7.480982,7.132379,6.966455,6.943414,6.92135,10.82518,90.26281,10.82518,90.26281,7.486916,11.75979,96.67112,11.75979,96.67112,6.91346,9.196999,26.09,37.37,24.29,102.81,11.83,3.76,16.49,0.55,0.59,5.35,16.43,2.11,2.9,2.043,6.14,12.78,1.2,13.17121,6.911927,9.2797760055,864,13.86,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 11:50:00,9.63357,9.320612,9.198175,9.165735,8.183771,7.48559,7.180994,6.97851,6.943658,6.922205,10.75193,89.65171,10.75193,89.65171,7.486748,11.76624,96.72362,11.76624,96.72362,6.913292,9.196,26.08,37.35,24.28,103.02,11.85,3.76,16.46,0.61,0.66,5.35,16.42,1.9,2.9,2.042,6.15,12.94,1.2,13.16754,6.913229,9.277190307000001,865,13.96,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 12:00:00,9.780634,9.306238,9.161982,9.141687,8.334681,7.624078,7.342676,6.97799,6.94439,6.923639,10.68395,89.19844,10.68395,89.19844,7.538391,11.74252,96.54142,11.74252,96.54142,6.91864,9.174,26.06,37.35,24.28,102.79,11.83,2.68,11.78,0.5,0.53,5.34,16.39,1.75,2.9,2.043,6.14,12.81,1.2,13.16136,6.914326,9.272836188,866,13.84,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 12:10:00,9.917292,9.354212,9.145899,9.13061,8.294122,7.70083,7.459222,6.988733,6.945276,6.925165,10.6277,88.80406,10.6277,88.80406,7.572792,11.76082,96.69602,11.76082,96.69602,6.920265,9.205,26.1,37.37,24.29,102.67,11.81,3.31,14.52,0.56,0.6,5.28,16.21,1.95,2.9,2.042,6.14,12.7,1.2,13.16322,6.915549,9.274146651,867,13.78,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 12:20:00,9.885981,9.41723,9.132502,9.122736,8.281244,7.807367,7.459497,7.008722,6.951623,6.926263,10.72105,89.76876,10.72105,89.76876,7.656502,11.8458,97.418,11.8458,97.418,6.929825,9.198,26.07,37.34,24.27,102.56,11.8,3.45,15.12,0.63,0.68,5.35,16.42,2.02,2.9,2.041,6.14,12.82,1.2,13.16303,6.918639,9.2740127865,868,13.9,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 12:30:00,10.17031,9.386194,9.086939,9.027338,8.348078,7.757104,7.467126,7.001855,6.954553,6.930963,10.74357,90.01043,10.74357,90.01043,7.680435,11.86019,97.54284,11.86019,97.54284,6.932564,9.182,26.07,37.35,24.28,102.5,11.8,3.3,14.49,0.51,0.54,5.34,16.4,1.77,2.89,2.04,6.14,12.66,1.19,13.16798,6.921823,9.277500309,869,13.8,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 12:40:00,10.112730000000001,9.421473,9.105006,9.008142,8.333399,7.893793,7.482843,7.01272,6.959802,6.934656,10.61106,88.95241,10.61106,88.95241,7.704346,11.83285,97.31687,11.83285,97.31687,6.932091,9.255,26.12,37.35,24.28,102.79,11.81,2.92,12.83,0.54,0.58,5.32,16.34,1.96,2.89,2.038,6.14,12.66,1.19,13.16166,6.924646,9.273047553,870,13.74,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 12:50:00,10.0809,9.456873,9.048914,8.936975,8.306177,7.759332,7.314111,6.991754,6.956994,6.935174,10.60981,88.94332,10.60981,88.94332,7.704994,11.84238,97.39526,11.84238,97.39526,6.932091,9.214,26.08,37.34,24.27,102.73,11.81,2.79,12.23,0.47,0.5,5.34,16.42,1.93,2.89,2.037,6.14,13.43,1.19,13.16646,6.925729,9.276429393,871,13.98,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 13:00:00,9.970819,9.41424,9.137659,8.883417,8.225855,7.782526,7.220056,7.006098,6.956873,6.935632,10.70411,89.78765,10.70411,89.78765,7.729385,11.85282,97.48702,11.85282,97.48702,6.934517,9.208,26.07,37.33,24.27,102.47,11.79,3.52,15.45,0.56,0.6,5.33,16.37,1.95,2.89,2.039,6.14,12.71,1.19,13.16351,6.925149,9.2743509705,872,13.81,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 13:10:00,10.08572,9.421229,9.206293,8.840113,8.124078,7.730371,7.131799,6.995966,6.957514,6.93316,10.67531,89.4477,10.67531,89.4477,7.684616,11.85678,97.51342,11.85678,97.51342,6.931938,9.198,26.07,37.34,24.27,102.39,11.78,3.08,13.52,0.5,0.54,5.34,16.41,1.99,2.89,2.037,6.14,12.76,1.19,13.16319,6.923752,9.2741255145,873,13.91,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 13:20:00,10.33096,9.354547,9.208551,8.898432,8.04986,7.576379,7.090021,6.988642,6.96029,6.935297,10.7231,89.62467,10.7231,89.62467,7.583412,11.83676,97.35181,11.83676,97.35181,6.93322,9.215,26.08,37.34,24.27,102.51,11.79,3.27,14.33,0.38,0.4,5.29,16.26,1.95,2.88,2.029,6.14,12.74,1.19,13.16099,6.925792,9.2725755045,874,13.85,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 13:30:00,10.36392,9.344934,9.212274,8.91189,8.054621,7.677545,7.060297,6.99444,6.964746,6.9360290000000004,10.91301,91.18452,10.91301,91.18452,7.571182,11.88251,97.72934,11.88251,97.72934,6.933716,9.21,26.08,37.34,24.27,102.32,11.77,2.57,11.3,0.54,0.58,5.33,16.37,2.15,2.88,2.031,6.14,12.7,1.19,13.16278,6.927378,9.273836649,875,13.81,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 13:40:00,10.26473,9.233759,9.017206,8.843317,8.1143439999999991,7.497644,7.029626,7.009698,6.963464,6.938837,10.99412,91.6723,10.99412,91.6723,7.487228,11.84395,97.41292,11.84395,97.41292,6.934044,9.181,26.06,37.35,24.28,102.8,11.83,3.11,13.63,0.54,0.58,5.35,16.43,2.19,2.88,2.033,6.15,13.01,1.19,13.16211,6.928695,9.2733646005,876,13.94,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 13:50:00,10.40847,9.317957,9.101618,8.848047,8.260401,7.550348,7.042047,7.013818,6.96438,6.937372,10.85226,90.48715,10.85226,90.48715,7.486267,11.85819,97.52955,11.85819,97.52955,6.933876,9.188,26.07,37.35,24.27,102.97,11.85,4.17,18.26,0.64,0.69,5.36,16.46,2.04,2.88,2.032,6.14,12.78,1.19,13.16101,6.931786,9.2725895955,877,13.91,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 14:00:00,10.73031,9.390009,9.159449,8.845514,8.397211,7.836908,7.095819,6.9982239999999996,6.963678,6.938989,10.60173,88.61056,10.60173,88.61056,7.583572,11.86492,97.58255,11.86492,97.58255,6.932892,9.196999,26.07,37.34,24.27,103.14,11.87,2.89,12.68,0.59,0.64,5.34,16.42,1.82,2.89,2.034,6.14,12.7,1.19,13.16677,6.930154,9.2766478035,878,13.87,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 14:10:00,10.54965,9.374018,9.226862,8.864679,8.491236,7.964929,7.107324,6.999719,6.965783,6.940179,10.59593,89.0301,10.59593,89.0301,7.798035,11.82833,97.2863,11.82833,97.2863,6.934845,9.237001,26.1,37.34,24.27,103.17,11.86,3.74,16.38,0.59,0.64,5.33,16.38,1.97,2.88,2.033,6.14,12.7,1.19,13.16086,6.93221,9.272483913,879,13.78,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 14:20:00,10.69232,9.559351,9.232569,8.890863,8.547815,7.532434,7.049341,6.991418,6.964746,6.939538,11.14069,92.60771,11.14069,92.60771,7.362106,11.83251,97.33808,11.83251,97.33808,6.941971,9.285,26.12,37.33,24.26,103.35,11.87,3,13.16,0.29,0.29,5.34,16.41,2.51,2.88,2.028,6.14,13.3,1.19,13.16485,6.932524,9.2752950675,880,13.86,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 14:30:00,10.88473,9.582026,9.087274,8.904382,8.556635,7.486139,7.027642,6.99621,6.968042,6.943902,11.33074,94.01218,11.33074,94.01218,7.286797,11.81735,97.20164,11.81735,97.20164,6.937111,9.278,26.13,37.35,24.28,103.19,11.85,3.59,15.74,0.61,0.66,5.34,16.41,2.31,2.88,2.026,6.14,12.71,1.19,13.15777,6.936982,9.2703068535,881,13.84,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 14:40:00,10.88842,9.474818,9.121668,8.872126,8.586084,7.519952,6.990106,6.986902,6.966607,6.943231,11.08493,92.14937,11.08493,92.14937,7.364357,11.84539,97.43388,11.84539,97.43388,6.937767,9.324,26.15,37.33,24.26,103.58,11.88,3.44,15.08,0.6,0.65,5.33,16.38,1.77,2.88,2.028,6.14,12.7,1.19,13.15932,6.93367,9.271398906,882,13.84,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 14:50:00,10.68225,9.708185,9.269434,8.908625,8.553766,7.185846,6.990472,6.992792,6.963861,6.943994,11.42394,94.48514,11.42394,94.48514,7.158775,11.83774,97.38227,11.83774,97.38227,6.942459,9.434,26.23,37.32,24.26,104.08,11.91,2.71,11.89,0.55,0.6,5.26,16.16,1.91,2.87,2.024,6.15,12.79,1.19,13.16061,6.934642,9.2723077755,883,13.83,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 15:00:00,10.87127,9.445582,9.265863,8.915338,8.434473,7.157709,6.988824,6.99151,6.970209,6.949548,11.50918,95.23318,11.50918,95.23318,7.177032,11.85807,97.55815,11.85807,97.55815,6.946022,9.332,26.16,37.32,24.26,103.57,11.88,3.7,16.22,0.62,0.66,5.34,16.4,2.01,2.87,2.024,6.14,12.63,1.19,13.15974,6.939634,9.271694817,884,13.74,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 15:10:00,10.61703,9.373682,9.084192,8.907098,8.288538,7.236841,7.003442,6.995202,6.970758,6.948633,11.35964,94.10401,11.35964,94.10401,7.223373,11.85348,97.53334,11.85348,97.53334,6.951363,9.214,26.09,37.35,24.28,103.9,11.95,4.32,18.93,0.67,0.72,5.35,16.44,2.01,2.88,2.029,6.14,12.62,1.19,13.15909,6.938661,9.2712368595,885,13.76,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 15:20:00,10.43041,9.182825,8.994379,8.846369,8.14654,7.173547,6.996881,6.997644,6.97207,6.9510439999999996,11.4121,94.31193,11.4121,94.31193,7.12661,11.85802,97.57905,11.85802,97.57905,6.954765,9.09,25.99,37.34,24.27,102.84,11.86,4.39,19.21,0.64,0.69,5.32,16.35,2.21,2.88,2.032,6.14,12.73,1.19,13.16106,6.942743,9.272624823000001,886,13.87,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 15:30:00,10.35174,9.256586,9.078669,8.804407,8.02807,7.176416,7.004174,6.998651,6.970178,6.9510439999999996,11.57238,95.48171,11.57238,95.48171,7.061439,11.84953,97.50686,11.84953,97.50686,6.953796,9.122,26.02,37.34,24.27,103.25,11.9,4.29,18.81,0.69,0.75,5.38,16.52,2.06,2.88,2.032,6.14,12.75,1.19,13.16014,6.942052,9.271976637,887,13.65,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 15:40:00,10.33267,9.238489,9.116571,8.774194,7.94082,7.13241,6.995843,6.992365,6.974908,6.949762,11.62061,96.11482,11.62061,96.11482,7.160065,11.85013,97.5125,11.85013,97.5125,6.954124,9.21,26.09,37.35,24.28,104.03,11.97,4.47,19.59,0.69,0.75,5.35,16.43,1.96,2.88,2.031,6.14,12.58,1.19,13.15828,6.941848,9.270666174,888,13.74,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 15:50:00,10.2684,9.341058,9.1924689999999991,8.770502,8.061975,7.407739,7.008417,6.994867,6.973382,6.955774,11.28628,93.54869,11.28628,93.54869,7.245972,11.78378,96.979,11.78378,96.979,6.959297,9.352,26.18,37.34,24.27,104.62,11.99,3.91,17.11,0.66,0.71,5.34,16.4,1.83,2.88,2.029,6.15,12.59,1.19,13.16556,6.945711,9.275795298,889,14.41,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 16:00:00,10.15606,9.60821,9.376917,8.797662,8.178217,7.174738,7.000513,7.000055,6.980035,6.968835,11.50194,95.002,11.50194,95.002,7.104477,11.83326,97.3903,11.83326,97.3903,6.96093,9.587,26.35,37.35,24.28,105.17,11.99,3.65,15.99,0.55,0.59,5.3,16.27,1.75,2.87,2.026,6.15,12.58,1.19,13.16043,6.963198,9.2721809565,890,13.68,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 16:10:00,10.14367,9.784174,9.78567,8.879663,8.176142,7.286249,7.003503,6.998804,6.97912,6.958002,11.56863,95.54602,11.56863,95.54602,7.101555,11.82675,97.33081,11.82675,97.33081,6.958504,9.849,26.56,37.37,24.29,105.6,11.96,3.52,15.42,0.55,0.59,5.21,15.99,1.81,2.86,2.014,6.14,12.66,1.2,13.16222,6.947376,9.273442101,891,13.76,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 16:20:00,10.3128,9.970575,9.774774,8.883203,8.38827,7.295678,7.038324,7.011957,6.972864,6.95495,11.33618,93.96382,11.33618,93.96382,7.246613,11.8312,97.36149,11.8312,97.36149,6.95607,9.928001,26.61,37.37,24.29,105.7,11.95,3.43,15.06,0.55,0.59,5.16,15.85,1.92,2.85,2.01,6.14,12.69,1.2,13.1563,6.947863,9.269271165,892,13.76,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 16:30:00,10.34237,9.908625,9.884027,8.868036,8.23266,7.291193,7.073358,7.014002,6.982263,6.953698,11.21093,92.82702,11.21093,92.82702,7.203842,11.79981,97.10318,11.79981,97.10318,6.95607,9.953,26.63,37.37,24.29,105.74,11.95,3.52,15.44,0.57,0.61,5.17,15.88,1.95,2.85,2.008,6.14,12.66,1.2,13.15932,6.944942,9.271398906,893,13.76,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 16:40:00,10.35479,9.910394,9.455225,8.834833,8.081385,7.192743,7.030634,7.018976,6.989893,6.959558,11.44924,94.58986,11.44924,94.58986,7.114326,11.79924,97.11811,11.79924,97.11811,6.964172,9.946999,26.62,37.37,24.29,105.73,11.95,3.71,16.27,0.58,0.63,5.29,16.25,1.8,2.85,2.005,6.14,12.62,1.2,13.15818,6.949873,9.270595719,894,13.74,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 16:50:00,10.33529,9.940546,9.152887,8.820154,7.808191,7.1235290000000004,7.033838,7.012964,6.981042,6.960687,11.5862,95.68676,11.5862,95.68676,7.099778,11.81142,97.20021,11.81142,97.20021,6.956726,10.004,26.66,37.36,24.29,105.73,11.93,3.82,16.74,0.55,0.6,5.19,15.94,2.1,2.84,2.004,6.14,12.66,1.2,13.15853,6.952246,9.270842311500001,895,13.79,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 17:00:00,10.29107,9.927026,9.084498,8.294702,7.599084,7.075037,7.013086,7.006463,6.979944,6.958521,11.61495,95.8676,11.61495,95.8676,7.075996,11.79685,97.08159,11.79685,97.08159,6.957207,9.948,26.63,37.38,24.3,105.62,11.94,4.12,18.07,0.63,0.68,5.2,15.97,1.89,2.84,2.002,6.14,12.15,1.2,13.1608,6.950219,9.27244164,896,13.43,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 17:10:00,10.18228,9.922815,9.082483,8.244837,7.336969,7.023401,7.002893,7.002069,6.978631,6.954736,11.72581,96.67128,11.72581,96.67128,7.029732,11.76028,96.77747,11.76028,96.77747,6.955902,9.751001,26.47,37.35,24.28,105,11.92,4.58,20.05,0.23,0.23,5.26,16.17,1.86,2.84,2.002,6.14,11.69,1.19,13.15822,6.947187,9.270623901,897,13.15,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 17:20:00,10.13259,9.906092,8.82226,8.197046,7.2794739999999996,7.027338,6.998376,6.99981,6.978967,6.954889,11.76616,96.99456,11.76616,96.99456,7.025856,11.71188,96.38261,11.71188,96.38261,6.957352,9.645001,26.41,37.37,24.29,105.03,11.96,4.57,20.02,0.66,0.72,5.3,16.27,2.05,2.84,2.004,6.14,11.62,1.19,13.16328,6.94334,9.274188924,898,13.13,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 17:30:00,10.06719,9.780054,8.728082,8.264856,7.263513,7.028863,6.996423,7.000207,6.975702,6.949945,11.72535,96.65818,11.72535,96.65818,7.025856,11.7399,96.60978,11.7399,96.60978,6.955902,9.575,26.36,37.36,24.29,104.82,11.95,4.34,19,0.64,0.69,5.3,16.3,2.01,2.85,2.008,6.14,11.5,1.19,13.15559,6.941472,9.268770934500001,899,13,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 17:40:00,10.04504,9.715845,8.719324,8.22674,7.314935,7.02865,7.01101,7.002588,6.980982,6.956446,11.73826,96.73065,11.73826,96.73065,7.011765,11.79165,97.03482,11.79165,97.03482,6.955589,9.293,26.15,37.36,24.28,103.5,11.88,5.08,22.24,0.64,0.7,5.35,16.43,1.77,2.85,2.009,6.14,11.4,1.19,13.15764,6.946575,9.270215262,900,12.92,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 17:50:00,10.02731,9.67541,8.627466,8.214899,7.35705,7.213434,7.09176,7.025781,6.980951,6.957055,11.30665,93.53518,11.30665,93.53518,7.167488,11.75869,96.76253,11.75869,96.76253,6.955093,9.204001,26.11,37.39,24.3,103.13,11.86,5.18,22.66,0.78,0.85,5.37,16.49,2.32,2.86,2.016,6.14,11.31,1.19,13.15677,6.948208,9.2696023035,901,12.84,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 18:00:00,9.988978,9.615015,8.665979,8.186426,7.419977,7.322656,7.178491,7.042902,6.997064,6.961786,10.97807,91.09933,10.97807,91.09933,7.29277,11.74534,96.66669,11.74534,96.66669,6.96093,9.122,26.05,37.38,24.3,102.59,11.82,5.44,23.81,0.69,0.75,5.37,16.51,1.94,2.87,2.019,6.14,11.12,1.19,13.15728,6.951805,9.269961624,902,12.6,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 18:10:00,9.912806,9.197321,8.679163,8.164454,7.508661,7.382318,7.110986,7.0422,6.995325,6.968774,11.00382,91.4813,11.00382,91.4813,7.367104,11.78841,97.03881,11.78841,97.03881,6.968216,8.942,25.91,37.38,24.29,100.54,11.64,5.6,24.51,0.76,0.83,5.36,16.47,2.3,2.88,2.028,6.14,11.46,1.2,13.16114,6.957351,9.272681187,903,12.78,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 18:20:00,9.886957,9.106775,8.556604,8.104578,7.596674,7.430261,7.082238,7.04107,6.985956,6.96261,10.96419,91.26146,10.96419,91.26146,7.415756,11.75826,96.76712,11.75826,96.76712,6.958504,8.898,25.9,37.41,24.31,99.87,11.57,6.2,27.1,0.59,0.63,5.4,16.58,2.03,2.89,2.034,6.14,11.44,1.2,13.15748,6.95655,9.270102534,904,12.78,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 18:30:00,9.785547,9.024378,8.557093,8.103174,7.639002,7.495477,7.092737,7.043176,6.9832090000000004,6.958826,10.95878,91.32281,10.95878,91.32281,7.462936,11.7622,96.7945,11.7622,96.7945,6.95639,8.852,25.9,37.45,24.34,99.6,11.55,5.47,23.92,0.8,0.87,5.41,16.63,2.37,2.89,2.038,6.14,11.41,1.2,13.1575,6.950171,9.270116625,905,12.74,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 18:40:00,9.756891,8.899164,8.427393,8.08523,7.664301,7.520654,7.10705,7.06637,6.98916,6.959222,10.82525,90.32206,10.82525,90.32206,7.51329,11.76218,96.7954,11.76218,96.7954,6.956871,8.736,25.8,37.42,24.33,98.66,11.48,5.86,25.62,0.79,0.86,5.41,16.63,2.06,2.89,2.039,6.14,11.4,1.2,13.15341,6.951805,9.267235015499999,906,12.74,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 18:50:00,9.742395,8.783258,8.300226,8.035242,7.627466,7.54107,7.229455,7.044733,7.004327,6.972284,10.78947,90.07082,10.78947,90.07082,7.534523,11.79428,97.10623,11.79428,97.10623,6.976158,8.706,25.76,37.4,24.31,98.47,11.46,5.73,25.09,0.92,1.01,5.43,16.67,2.04,2.9,2.045,6.14,11.39,1.2,13.15783,6.96282,9.270349126500001,907,12.71,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 19:00:00,9.697687,8.818628,8.262812,7.978113,7.624719,7.533654,7.376917,7.034387,7.004571,6.974847,10.77951,89.99546,10.77951,89.99546,7.538055,11.80912,97.23717,11.80912,97.23717,6.979729,8.696,24.34,35.35,22.98,98.5,11.47,5.98,26.17,0.7,0.76,5.45,16.73,2.46,2.91,2.049,6.14,11.27,1.19,13.15945,6.965712,9.2714904975,908,12.44,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 19:10:00,9.6495,8.736475,8.161646,7.940362,7.622766,7.530298,7.359582,7.061883,7.004297,6.974542,10.76526,89.86907,10.76526,89.86907,7.534698,11.77199,96.93077,11.77199,96.93077,6.979561,8.623999,25.71,37.41,24.32,97.77,11.4,5.64,24.67,0.92,1,5.4,16.6,2.06,2.91,2.053,6.14,11.38,1.19,13.16177,6.965508,9.273125053500001,909,12.7,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 19:20:00,9.607233,8.820765,8.110926,7.943902,7.611261,7.520776,7.375299,7.04339,6.997888,6.974329,10.76994,89.90379,10.76994,89.90379,7.532761,11.80912,97.23773,11.80912,97.23773,6.980034,8.716,25.76,37.39,24.3,98.58,11.47,4.82,21.09,0.81,0.88,5.43,16.68,2.15,2.92,2.056,6.14,11.37,1.19,13.16005,6.964596,9.2719132275,910,12.69,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 19:30:00,9.601984,8.935907,8.147425,7.938043,7.623438,7.572962,7.374414,7.02572,6.995081,6.970514,10.76678,89.90641,10.76678,89.90641,7.545792,11.85368,97.60272,11.85368,97.60272,6.979233,8.744001,25.78,37.4,24.31,98.9,11.5,5.59,24.47,0.93,1.02,5.42,16.64,2.07,2.91,2.054,6.14,11.36,1.19,13.15602,6.963338,9.269073891,911,12.7,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 19:40:00,9.5917,9.035608,8.447107,7.932794,7.61947,7.584802,7.433801,7.033868,6.999383,6.968164,10.68486,89.25416,10.68486,89.25416,7.560257,11.86557,97.70885,11.86557,97.70885,6.982628,8.894,25.87,37.37,24.29,100.78,11.68,6.44,28.18,0.91,1,5.39,16.55,2.18,2.91,2.052,6.15,11.36,1.19,13.15628,6.9582,9.269257074,912,12.69,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 19:50:00,9.632166,9.203852,8.360804,7.932763,7.611047,7.586267,7.150171,7.037622,6.9985290000000004,6.967157,10.72252,89.57156,10.72252,89.57156,7.561554,11.83837,97.47045,11.83837,97.47045,6.976646,9.101,26,37.33,24.27,103.27,11.91,4.39,19.22,0.66,0.71,5.4,16.59,2,2.91,2.048,6.14,11.35,1.19,13.15299,6.957712,9.2669391045,913,12.68,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 20:00:00,9.725092,9.394282,8.251703,7.920313,7.610376,7.606653,7.466425,7.068445,7.00448,6.970758,10.66281,89.09398,10.66281,89.09398,7.571182,11.79318,97.10527,11.79318,97.10527,6.979561,9.161,26.05,37.35,24.28,103.56,11.92,4.81,21.06,0.66,0.72,5.38,16.53,2.14,2.9,2.042,6.14,11.35,1.19,13.15811,6.960195,9.2705464005,914,12.65,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 20:10:00,9.691584,9.320673,8.403864,7.902826,7.626214,7.594141,7.475915,7.065362,7.011682,6.981042,10.60164,88.60022,10.60164,88.60022,7.57923,11.75534,96.79489,11.75534,96.79489,6.980034,8.967,25.95,37.4,24.31,101.01,11.69,4.83,21.15,0.84,0.92,5.42,16.65,2.17,2.9,2.04,6.14,11.34,1.19,13.15746,6.966089,9.270088443,915,12.66,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 20:20:00,9.64007,9.314173,8.438623,7.900262,7.638055,7.616602,7.415613,7.067438,7.012842,6.986902,10.55283,88.20396,10.55283,88.20396,7.584526,11.8225,97.34952,11.8225,97.34952,6.980682,8.725,25.75,37.36,24.28,99.3,11.55,4.41,19.32,0.77,0.84,5.43,16.67,2.2,2.89,2.039,6.14,11.34,1.19,13.15879,6.977803,9.2710254945,916,12.65,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 20:30:00,9.577478,9.293146,8.40951,7.908777,7.654657,7.601953,7.207941,7.047723,7.016229,6.988794,10.5979,88.581,10.5979,88.581,7.584694,11.86972,97.74306,11.86972,97.74306,6.98262,8.708,25.75,37.39,24.3,98.34,11.45,4.91,21.49,0.79,0.87,5.43,16.69,2.23,2.9,2.045,6.14,11.33,1.19,13.15869,6.980948,9.2709550395,917,12.65,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 20:40:00,9.519709,9.155939,8.277186,7.915887,7.665155,7.599115,7.18789,7.058343,7.012598,6.988366,10.68848,89.32152,10.68848,89.32152,7.577141,11.73933,96.66278,11.73933,96.66278,6.979874,8.687,25.74,37.39,24.3,98.05,11.42,4.78,20.92,0.73,0.8,5.43,16.68,2.1,2.9,2.046,6.15,11.34,1.19,13.15734,6.979329,9.270003897,918,12.64,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 20:50:00,9.471338,9.058527,8.21319,7.911157,7.669214,7.602197,7.246057,7.061548,7.015344,6.986962,10.62153,88.77958,10.62153,88.77958,7.585167,11.75092,96.76168,11.75092,96.76168,6.981331,8.717,25.77,37.4,24.31,98.31,11.44,5.72,25.03,0.84,0.92,5.39,16.56,2.52,2.91,2.051,6.14,11.33,1.19,13.15521,6.978337,9.2685032055,919,12.65,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 21:00:00,9.489649,9.070765,8.074702,7.903863,7.674066,7.612512,7.276056,7.069726,7.014795,6.990045,10.55672,88.2871,10.55672,88.2871,7.607834,11.83708,97.47431,11.83708,97.47431,6.98262,8.772,25.81,37.4,24.31,98.66,11.47,5.27,23.06,0.87,0.95,5.42,16.66,2.53,2.91,2.053,6.14,11.33,1.19,13.15702,6.980681,9.269778441,920,12.65,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 21:10:00,9.475397,9.122706,8.230006,7.9172,7.701135,7.63955,7.231836,7.064782,7.021448,6.990503,10.56651,88.37113,10.56651,88.37113,7.608802,11.83486,97.45878,11.83486,97.45878,6.983772,8.868,25.86,37.37,24.29,99.93,11.59,6.78,29.67,0.91,1,5.41,16.63,2.34,2.92,2.054,6.14,11.31,1.19,13.15682,6.980382,9.269637531,921,12.65,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 21:20:00,9.477075,8.990991,8.248651,7.949731,7.746118,7.68841,7.340814,7.094568,7.034051,7.002832,10.55467,88.32485,10.55467,88.32485,7.633064,11.8862,97.93009,11.8862,97.93009,7.003677,8.812,25.84,37.4,24.31,98.67,11.46,5.28,23.13,0.82,0.89,5.42,16.65,2.19,2.92,2.058,6.14,11.31,1.19,13.15855,6.994449,9.2708564025,922,12.64,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 21:30:00,9.452295,9.0993289999999991,8.557581,7.996087,7.788721,7.74212,7.453821,7.131433,7.033807,7.003503,10.52425,88.12334,10.52425,88.12334,7.657631,11.85847,97.69877,11.85847,97.69877,7.002541,8.89,25.9,37.41,24.31,99.45,11.53,5.74,25.13,0.82,0.9,5.41,16.61,2.09,2.92,2.056,6.14,11.31,1.19,13.1582,6.992796,9.27060981,923,12.65,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 21:40:00,9.427606,9.246942,8.681238,8.042994,7.812555,7.758142,7.496057,7.097955,7.034418,7.00448,10.58443,88.7348,10.58443,88.7348,7.706917,11.84089,97.56428,11.84089,97.56428,7.00676,9.031,25.98,37.38,24.3,101.8,11.76,4.83,21.16,0.75,0.82,5.39,16.55,2.06,2.91,2.052,6.14,11.3,1.19,13.15734,6.995126,9.270003897,924,12.61,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 21:50:00,9.390436,9.298578,8.812738,8.080561,7.833978,7.756708,7.575891,7.094171,7.024438,7.00274,10.60068,88.914,10.60068,88.914,7.726654,11.88202,97.8953,11.88202,97.8953,7.003509,9.166,26.08,37.38,24.3,102.91,11.85,4.79,25.7,0.75,0.81,5.39,16.56,2.21,2.91,2.048,6.14,11.3,1.19,13.15693,6.992702,9.269715031499999,925,12.62,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 22:00:00,9.403345,9.3081,8.914301,8.094538,7.847254,7.806024,7.515802,7.106439,7.028406,6.99981,10.62442,89.17261,10.62442,89.17261,7.753769,11.91197,98.14281,11.91197,98.14281,7.003846,9.246,26.11,37.35,24.28,103.14,11.85,5.25,22.99,0.8,0.87,5.37,16.49,1.88,2.9,2.043,6.14,11.3,1.2,13.15501,6.989885,9.268362295500001,926,12.6,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 22:10:00,9.388727,9.2874389999999991,8.924158,8.112574,7.869134,7.840783,7.635797,7.108789,7.035608,7.001672,10.70757,89.96508,10.70757,89.96508,7.796585,11.91702,98.18904,11.91702,98.18904,7.005775,9.288999,26.15,37.36,24.28,103.05,11.83,4.61,20.18,0.78,0.85,5.33,16.38,2.22,2.9,2.044,6.14,11.29,1.2,13.15537,6.991931,9.2686159335,927,12.6,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 22:20:00,9.371271,9.295496,9.035059,8.191553,7.897272,7.847437,7.655908,7.115655,7.032403,7.001398,10.67944,89.78646,10.67944,89.78646,7.822876,11.91805,98.19248,11.91805,98.19248,7.003677,9.286,26.15,37.37,24.29,103.07,11.83,4.36,19.12,0.74,0.81,5.34,16.4,1.76,2.9,2.043,6.15,11.29,1.2,13.15638,6.992324,9.269327529,928,12.61,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 22:30:00,9.299219,9.239222,9.18191,8.284479,7.940698,7.846033,7.491632,7.095117,7.043756,7.002771,10.65543,89.59115,10.65543,89.59115,7.825752,11.88995,97.95587,11.88995,97.95587,7.001572,9.283,26.13,37.34,24.27,103.42,11.87,3.93,17.22,0.63,0.68,5.3,16.28,1.61,2.9,2.044,6.14,11.28,1.2,13.15509,6.99319,9.2684186595,929,12.61,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 22:40:00,9.275232,9.235194,9.243128,8.312464,7.959558,7.826502,7.28341,7.100671,7.036066,7.005274,10.63393,89.37844,10.63393,89.37844,7.811172,11.86294,97.74198,11.86294,97.74198,7.00515,9.279,26.12,37.33,24.26,103.53,11.89,4.12,18.07,0.72,0.78,5.3,16.28,1.83,2.9,2.044,6.14,11.28,1.2,13.1591,6.996149,9.271243905,930,12.62,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 22:50:00,9.26745,9.23498,9.257044,8.288263,7.959802,7.774561,7.162958,7.091425,7.03338,7.004815,10.61211,89.11921,10.61211,89.11921,7.776543,11.87269,97.8159,11.87269,97.8159,7.002541,9.314,26.14,37.32,24.26,103.7,11.9,3.94,17.25,0.62,0.67,5.22,16.05,1.74,2.9,2.041,6.15,11.27,1.2,13.15792,6.996196,9.270412536,931,12.62,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 23:00:00,9.269709,9.226038,9.215448,8.34292,7.955011,7.7651,7.175531,7.086847,7.028192,7.007257,10.62141,89.1464,10.62141,89.1464,7.753288,11.86337,97.74391,11.86337,97.74391,7.004478,9.267,26.12,37.34,24.27,103.51,11.89,4.43,19.4,0.7,0.76,5.3,16.27,1.6,2.9,2.041,6.14,11.26,1.2,13.15649,6.99648,9.2694050295,932,12.62,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 23:10:00,9.270624,9.210718,9.266931,8.428797,7.963953,7.807275,7.18963,7.077203,7.037256,7.012018,10.65558,89.4851,10.65558,89.4851,7.777023,11.85565,97.68308,11.85565,97.68308,7.005608,9.283,26.13,37.33,24.27,103.33,11.86,4.58,20.04,0.73,0.79,5.28,16.23,1.79,2.89,2.04,6.14,11.26,1.2,13.15448,7.002557,9.267988884,933,12.61,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 23:20:00,9.245783,9.19256,9.197626,8.514338,8.026026,7.853631,7.184381,7.073206,7.042474,7.01449,10.66693,89.6737,10.66693,89.6737,7.819344,11.85775,97.70199,11.85775,97.70199,7.006271,9.272,26.13,37.34,24.27,103.43,11.88,3.97,17.38,0.71,0.77,5.28,16.23,1.91,2.89,2.039,6.14,11.26,1.2,13.15512,7.005486,9.268439796000001,934,12.62,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 23:30:00,9.216303,9.170618,9.188837,8.609766,8.060754,7.910791,7.229517,7.079095,7.044397,7.016962,10.67748,89.8261,10.67748,89.8261,7.848343,11.81235,97.33882,11.81235,97.33882,7.010796,9.24,26.11,37.35,24.28,103.14,11.85,4.84,22.91,0.62,0.67,5.29,16.24,1.62,2.89,2.039,6.14,11.25,1.2,13.15663,7.010856,9.2695036665,935,12.61,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 23:40:00,9.211817,9.159937,9.21493,8.709589,8.06045,7.894159,7.275415,7.070703,7.045954,7.018457,10.70049,90.02325,10.70049,90.02325,7.849953,11.80667,97.29331,11.80667,97.29331,7.011284,9.231,26.1,37.35,24.28,103.05,11.85,3.9,17.09,0.64,0.69,5.29,16.24,1.58,2.89,2.039,6.15,11.25,1.2,13.15637,7.010211,9.269320483500001,936,12.59,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-11 23:50:00,9.217768,9.126856,9.180414,9.117792,8.064874,7.91842,7.268579,7.068353,7.042078,7.022333,10.67266,89.84115,10.67266,89.84115,7.87365,11.84243,97.62522,11.84243,97.62522,7.026666,9.204001,26.08,37.35,24.28,102.96,11.84,4,17.52,0.22,0.22,5.28,16.21,1.96,2.89,2.038,6.14,11.25,1.19,13.15709,7.012683,9.2698277595,937,12.57,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 00:00:00,9.20489,9.117731,9.17135,9.119196,8.079126,7.931695,7.303278,7.065362,7.041314,7.020074,10.70427,90.16289,10.70427,90.16289,7.898796,11.81539,97.36422,11.81539,97.36422,7.010956,9.187,26.08,37.37,24.29,102.93,11.84,3.82,16.75,0.67,0.73,5.27,16.2,1.81,2.89,2.04,6.14,11.25,1.19,13.15631,7.012321,9.2692782105,938,12.58,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 00:10:00,9.172297,9.102655,9.162409,9.120783,8.710108,7.918146,7.263299,7.093042,7.051599,7.023584,10.7091,90.22505,10.7091,90.22505,7.908569,11.83578,97.57,11.83578,97.57,7.026497,9.181,26.08,37.37,24.29,102.8,11.83,4.12,18.03,0.66,0.72,5.27,16.2,1.71,2.89,2.04,6.14,11.25,1.19,13.15408,7.017001,9.267707064,939,12.57,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 00:20:00,9.173975,9.107355,9.172876,9.135523,8.856195,7.925226,7.259698,7.079736,7.049859,7.024438,10.70484,90.21302,10.70484,90.21302,7.919289,11.8461,97.65985,11.8461,97.65985,7.028427,9.182,26.07,37.35,24.28,102.97,11.85,4.17,18.25,0.64,0.7,5.29,16.24,2.19,2.9,2.042,6.14,11.24,1.19,13.15392,7.01533,9.267594336,940,12.57,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 00:30:00,9.170618,9.09759,9.146082,9.134394,8.61645,7.961114,7.167962,7.077142,7.04809,7.026086,10.60399,89.3675,10.60399,89.3675,7.921379,11.77758,97.09099,11.77758,97.09099,7.026817,9.172,26.07,37.36,24.29,102.94,11.85,4.02,17.6,0.66,0.72,5.29,16.24,1.82,2.9,2.043,6.14,11.23,1.19,13.15401,7.016796,9.2676577455,941,12.57,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 00:40:00,9.154658,9.083765,9.125879,9.073267,8.264704,7.644983,7.165582,7.07879,7.04809,7.025812,10.67792,89.2601,10.67792,89.2601,7.589348,11.8311,97.53534,11.8311,97.53534,7.028114,9.161,26.06,37.36,24.28,102.97,11.86,4.19,18.34,0.61,0.66,5.29,16.25,1.61,2.9,2.044,6.14,11.23,1.19,13.15566,7.016906,9.268820253,942,12.57,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 00:50:00,9.15008,9.079004,9.112543,9.078394,8.282343,7.595026,7.214136,7.078058,7.048791,7.027215,10.71133,89.47763,10.71133,89.47763,7.561386,11.76227,96.96913,11.76227,96.96913,7.028603,9.139,26.05,37.37,24.29,102.73,11.84,3.99,17.49,0.69,0.75,5.3,16.3,1.69,2.9,2.042,6.14,11.22,1.2,13.15698,7.017395,9.269750259,943,12.54,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 01:00:00,9.121362,9.06695,9.103235,9.071192,8.254358,7.517419,7.192682,7.07049,7.048181,7.022943,10.91435,91.13072,10.91435,91.13072,7.542252,11.82299,97.46501,11.82299,97.46501,7.026657,9.121,26.03,37.36,24.28,102.86,11.86,3.96,17.34,0.66,0.71,5.3,16.28,1.8,2.9,2.043,6.14,11.22,1.2,13.15356,7.015252,9.267340698,944,12.55,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 01:10:00,9.106134,9.04687,9.094416,9.034387,8.253778,7.578241,7.223688,7.071802,7.046075,7.021173,10.75466,89.80469,10.75466,89.80469,7.545616,11.87081,97.86166,11.87081,97.86166,7.027626,9.115,26.03,37.36,24.28,102.67,11.84,4.33,18.96,0.65,0.7,5.32,16.34,2.19,2.9,2.044,6.14,11.21,1.2,13.15414,7.011754,9.267749337,945,12.53,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 01:20:00,9.097925,9.029291,9.099848,9.084254,8.254938,7.581811,7.206018,7.086175,7.044183,7.017022,10.69132,89.3017,10.69132,89.3017,7.557358,11.89395,98.02787,11.89395,98.02787,7.017593,9.107,26.02,37.37,24.29,102.46,11.81,4.29,18.79,0.68,0.74,5.29,16.26,1.65,2.9,2.043,6.14,11.2,1.2,13.15256,7.00873,9.266636148,946,12.53,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 01:30:00,9.084711,9.018762,9.055262,9.051264,8.334986,7.639429,7.280969,7.110986,7.0505,7.019769,10.6279,88.88388,10.6279,88.88388,7.608475,11.91652,98.21523,11.91652,98.21523,7.018089,9.071,26,37.37,24.29,102.33,11.81,3.97,17.4,0.64,0.69,5.3,16.29,1.77,2.9,2.043,6.14,11.2,1.2,13.15324,7.009313,9.267115242000001,947,12.53,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 01:40:00,9.072107,9.000391,9.063532,9.058924,8.571833,7.67013,7.322595,7.10296,7.053522,7.033502,10.63484,88.95541,10.63484,88.95541,7.614731,11.91964,98.26995,11.91964,98.26995,7.030067,9.071999,26.01,37.39,24.3,102.37,11.81,4.27,18.68,0.57,0.61,5.26,16.16,1.72,2.9,2.041,6.14,11.19,1.21,13.15504,7.024187,9.268383432,948,12.54,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 01:50:00,9.056604,8.979242,9.051264,9.034693,8.58761,7.68255,7.32049,7.111505,7.065302,7.03689,10.62977,89.02815,10.62977,89.02815,7.667259,11.90004,98.11244,11.90004,98.11244,7.031677,9.055,26,37.38,24.3,102.15,11.79,4.05,17.74,0.66,0.71,5.3,16.28,1.75,2.9,2.043,6.14,11.18,1.21,13.15721,7.028632,9.2699123055,949,12.52,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 02:00:00,9.042871,8.973017,9.034143,9.028803,8.32403,7.736627,7.354058,7.123712,7.067651,7.038842,10.62375,89.06134,10.62375,89.06134,7.705467,11.90499,98.15558,11.90499,98.15558,7.032646,9.038,25.97,37.37,24.29,102.04,11.78,4.14,18.15,0.37,0.38,5.32,16.33,1.72,2.9,2.042,6.14,11.18,1.2,13.15657,7.030004,9.2694613935,950,12.53,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 02:10:00,9.018427,8.959833,9.028284,9.018946,8.238428,7.700555,7.347345,7.114374,7.065729,7.040216,10.57917,88.63517,10.57917,88.63517,7.681396,11.88241,97.97798,11.88241,97.97798,7.036201,9.033,25.98,37.38,24.29,102.03,11.78,3.71,16.27,0.62,0.67,5.29,16.25,1.75,2.9,2.042,6.14,11.18,1.21,13.15503,7.02879,9.2683763865,951,12.49,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 02:20:00,8.996027,8.928247,8.999537,8.99853,8.426447,7.597955,7.311212,7.112085,7.07998,7.040033,10.67025,89.28032,10.67025,89.28032,7.627754,11.83396,97.56694,11.83396,97.56694,7.031364,9.002,25.96,37.38,24.3,101.97,11.79,4.16,18.24,0.7,0.76,5.29,16.25,1.89,2.9,2.04,6.14,11.18,1.21,13.15345,7.028064,9.2672631975,952,12.49,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 02:30:00,8.96731,8.90835,8.983973,8.976313,8.698481,7.688531,7.299097,7.103906,7.064294,7.043573,10.6354,89.05658,10.6354,89.05658,7.658745,11.91413,98.26401,11.91413,98.26401,7.046074,8.987001,25.95,37.38,24.3,101.75,11.76,4.32,18.94,0.68,0.74,5.3,16.27,2.26,2.89,2.04,6.14,11.17,1.21,13.154,7.034198,9.2676507,953,12.5,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 02:40:00,8.96493,8.907557,8.983454,8.969751,8.792261,7.6755,7.252405,7.09289,7.065362,7.043268,10.60352,88.78569,10.60352,88.78569,7.65699,11.87927,97.98899,11.87927,97.98899,7.051247,8.991,25.96,37.39,24.3,101.63,11.75,4.57,20.02,0.69,0.75,5.3,16.29,1.53,2.89,2.038,6.14,11.16,1.19,13.15343,7.035018,9.2672491065,954,12.49,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 02:50:00,8.970667,8.905603,8.971826,8.952814,8.746485,7.663995,7.215112,7.083582,7.059686,7.041955,10.60617,88.82267,10.60617,88.82267,7.663742,11.77661,97.11024,11.77661,97.11024,7.038002,8.978,25.95,37.39,24.3,101.42,11.73,4.12,18.04,0.59,0.64,5.3,16.29,1.97,2.89,2.039,6.14,11.15,1.19,13.15548,7.032826,9.268693434000001,955,12.49,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 03:00:00,8.950067,8.879266,8.947901,8.964106,8.877771,7.61413,7.170221,7.083154,7.057519,7.03927,10.64764,89.10701,10.64764,89.10701,7.634995,11.77236,97.05908,11.77236,97.05908,7.031364,8.952,25.92,37.38,24.3,101.45,11.74,4.06,17.8,0.65,0.71,5.32,16.33,1.69,2.89,2.04,6.14,11.15,1.19,13.15591,7.030256,9.2689963905,956,12.49,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 03:10:00,8.939997,8.890131,8.963007,8.965814,8.766993,7.384607,7.116662,7.086481,7.059442,7.037226,11.17637,92.9597,11.17637,92.9597,7.386124,11.78991,97.20478,11.78991,97.20478,7.031845,8.969,25.95,37.4,24.31,101.31,11.72,3.65,15.98,0.57,0.62,5.3,16.27,1.89,2.9,2.041,6.14,11.14,1.19,13.15766,7.028506,9.270229353,957,12.46,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 03:20:00,8.880854,8.874811,8.930933,8.88833,8.772852,7.297479,7.113855,7.101312,7.058984,7.036188,11.23096,93.27357,11.23096,93.27357,7.3255,11.90581,98.1584,11.90581,98.1584,7.03103,8.954001,25.94,37.4,24.31,100.87,11.67,3.61,15.81,0.59,0.64,5.3,16.28,1.71,2.9,2.041,6.15,11.14,1.19,13.15387,7.028096,9.2675591085,958,12.45,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 03:30:00,8.927759,8.867975,8.940546,8.932367,8.522242,7.302301,7.125818,7.10119,7.059259,7.038629,11.2111,93.12542,11.2111,93.12542,7.332764,11.98283,98.78898,11.98283,98.78898,7.029243,8.949,25.93,37.39,24.3,100.96,11.68,3.8,16.67,0.55,0.6,5.3,16.3,1.65,2.9,2.042,6.14,11.13,1.19,13.15344,7.027844,9.267256152,959,12.46,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 03:40:00,8.885126,8.840967,8.926355,8.902643,8.643793,7.306665,7.110132,7.092554,7.066461,7.043298,11.35339,94.21688,11.35339,94.21688,7.294052,11.92932,98.3919,11.92932,98.3919,7.047218,8.917,25.91,37.4,24.31,101.03,11.7,3.94,17.26,0.6,0.65,5.33,16.37,1.77,2.89,2.04,6.14,11.12,1.2,13.15626,7.031785,9.269242983,960,12.46,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 03:50:00,8.896357,8.824549,8.883112,8.821558,8.696253,7.22558,7.109308,7.095971,7.070246,7.047449,11.5023,95.3461,11.5023,95.3461,7.248886,11.90957,98.23539,11.90957,98.23539,7.049805,8.902001,25.9,37.39,24.31,100.7,11.67,3.64,15.95,0.57,0.61,5.32,16.35,1.88,2.9,2.041,6.14,11.13,1.2,13.15461,7.037084,9.2680804755,961,12.45,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 04:00:00,8.874537,8.805475,8.876215,8.862726,8.593165,7.171289,7.092858,7.099573,7.07107,7.050165,11.54799,95.56813,11.54799,95.56813,7.182846,11.8663,97.88752,11.8663,97.88752,7.053513,8.878,25.89,37.4,24.31,100.77,11.68,3.89,17.03,0.63,0.69,5.32,16.36,1.74,2.9,2.043,6.14,11.12,1.2,13.15888,7.039954,9.271088904,962,12.46,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 04:10:00,8.835962,8.784967,8.857294,8.863764,8.631464,7.161554,7.08938,7.096765,7.073297,7.048517,11.62595,96.18903,11.62595,96.18903,7.172661,11.84748,97.70118,11.84748,97.70118,7.040741,8.862001,25.87,37.4,24.31,100.74,11.68,3.87,17.07,0.61,0.66,5.33,16.36,1.73,2.9,2.043,6.14,11.12,1.2,13.15428,7.041232,9.267847974,963,12.45,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 04:20:00,8.809351,8.766596,8.843653,8.859034,8.779474,7.118616,7.089014,7.096521,7.071802,7.045007,11.70936,96.77433,11.70936,96.77433,7.129044,11.79363,97.25833,11.79363,97.25833,7.041237,8.843001,25.86,37.4,24.31,100.63,11.68,3.91,17.14,0.64,0.69,5.32,16.35,1.7,2.9,2.043,6.14,11.12,1.2,13.15309,7.036547,9.2670095595,964,12.46,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 04:30:00,8.786982,8.763636,8.83523,8.827875,8.716944,7.371179,7.090295,7.10058,7.077142,7.044427,11.19139,93.25982,11.19139,93.25982,7.462296,11.79927,97.28314,11.79927,97.28314,7.032333,8.842,24.43,35.33,22.97,100.7,11.68,3.21,14.08,0.59,0.64,5.22,16.05,2.26,2.9,2.046,6.14,11.03,1.18,13.15346,7.036374,9.267270243,965,12.22,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 04:40:00,8.821253,8.749048,8.823419,8.811365,8.73971,7.54043,7.145318,7.097589,7.070398,7.044061,11.01873,91.9661,11.01873,91.9661,7.526321,11.78985,97.21277,11.78985,97.21277,7.035233,8.82,25.84,37.39,24.3,100.65,11.69,3.99,17.48,0.62,0.67,5.32,16.33,1.86,2.9,2.045,6.15,11.12,1.19,13.15445,7.036295,9.2679677475,966,12.45,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 04:50:00,8.814844,8.739161,8.799189,8.793298,8.705896,7.768304,7.129297,7.093408,7.068566,7.048394,10.88793,90.96868,10.88793,90.96868,7.568466,11.77458,97.11833,11.77458,97.11833,7.048347,8.810001,25.83,37.4,24.31,100.61,11.68,3.82,16.76,0.53,0.57,5.33,16.38,1.67,2.91,2.048,6.14,11.11,1.19,13.15258,7.03497,9.266650239,967,12.46,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 05:00:00,8.777246,8.713007,8.784082,8.779993,8.683466,8.078546,7.119622,7.095941,7.07351,7.046899,10.97185,92.52513,10.97185,92.52513,7.946663,11.77816,97.14595,11.77816,97.14595,7.0475390000000004,8.79,25.81,37.39,24.3,100.35,11.66,3.9,17.08,0.67,0.72,5.34,16.39,1.72,2.91,2.049,6.14,11.11,1.19,13.15469,7.037068,9.2681368395,968,12.45,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 05:10:00,8.759943,8.688623,8.744898,8.7549689999999991,8.662622,7.960596,7.151361,7.093622,7.071985,7.05169,10.98654,93.13466,10.98654,93.13466,8.160836,11.85102,97.76187,11.85102,97.76187,7.053688,8.755,25.79,37.39,24.31,100.29,11.66,3.72,16.31,0.15,0.14,5.34,16.4,1.79,2.91,2.05,6.14,11.11,1.19,13.1534,7.040569,9.26722797,969,12.45,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 05:20:00,8.711359,8.686274,8.757105,8.759577,8.651514,8.378901,7.129815,7.101129,7.073053,7.048242,11.35798,96.71172,11.35798,96.71172,8.343247,11.80851,97.41152,11.80851,97.41152,7.053833,8.757,25.79,37.39,24.3,100.37,11.67,4.19,18.37,0.64,0.69,5.34,16.4,1.67,2.91,2.051,6.14,11.11,1.19,13.15429,7.042431,9.2678550195,970,12.46,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 05:30:00,8.703577,8.654535,8.736475,8.756952,8.68429,8.304254,7.139856,7.096978,7.0766540000000004,7.053186,11.36089,96.52062,11.36089,96.52062,8.251297,11.84057,97.6789,11.84057,97.6789,7.054985,8.728,25.77,37.39,24.3,100.27,11.67,3.87,16.96,0.64,0.69,5.34,16.41,1.77,2.91,2.05,6.14,11.11,1.2,13.15312,7.044939,9.267030695999999,971,12.46,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 05:40:00,8.693262,8.652857,8.733637,8.737878,8.661341,8.594233,7.132562,7.091546,7.076013,7.054986,11.29365,96.57676,11.29365,96.57676,8.519874,11.88154,98.01676,11.88154,98.01676,7.054977,8.731,25.77,37.39,24.3,100.3,11.67,3.91,17.12,0.63,0.68,5.35,16.45,1.64,2.91,2.053,6.14,11.11,1.2,13.15397,7.046612,9.2676295635,972,12.45,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 05:50:00,8.717035,8.66421,8.73327,8.725946,8.621332,8.460046,7.167962,7.103662,7.072992,7.052881,11.36794,97.04481,11.36794,97.04481,8.448793,11.87907,97.99174,11.87907,97.99174,7.053032,8.739,25.77,37.39,24.3,100.4,11.68,3.7,16.22,0.6,0.65,5.35,16.43,1.77,2.91,2.052,6.14,11.11,1.2,13.15502,7.043109,9.268369341,973,12.45,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 06:00:00,8.702783,8.640742,8.72558,8.719507,8.646631,8.526087,7.84295,7.108026,7.071771,7.048181,11.26877,96.48967,11.26877,96.48967,8.573746,11.89591,98.12698,11.89591,98.12698,7.05159,8.722999,25.77,37.39,24.3,100.3,11.67,3.65,16.01,0.53,0.57,5.35,16.44,1.76,2.91,2.054,6.14,11.11,1.2,13.15724,7.039103,9.269933442,974,12.45,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 06:10:00,8.687402,8.638605,8.718897,8.718958,8.627558,8.50448,7.907526,7.106165,7.071435,7.047937,11.32666,96.76663,11.32666,96.76663,8.480439,11.88616,98.05126,11.88616,98.05126,7.05352,8.71,25.76,37.39,24.3,100.09,11.65,3.93,17.24,0.58,0.63,5.34,16.39,1.68,2.92,2.055,6.14,11.11,1.2,13.15598,7.038693,9.269045709,975,12.45,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 06:20:00,8.679041,8.632227,8.707575,8.713739,8.625788,8.619226,8.265222,7.110193,7.070856,7.049738,11.22492,96.15436,11.22492,96.15436,8.591057,11.82779,97.56472,11.82779,97.56472,7.051422,8.712,25.76,37.39,24.3,100.1,11.65,3.82,16.73,0.6,0.65,5.35,16.44,1.7,2.92,2.056,6.14,11.11,1.2,13.15084,7.039812,9.265424322000001,976,12.46,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 06:30:00,8.673883,8.628778,8.704493,8.706598,8.637659,8.594263,7.387018,7.108178,7.07287,7.050836,11.22624,96.22409,11.22624,96.22409,8.61615,11.84053,97.67416,11.84053,97.67416,7.053207,8.707,25.76,37.39,24.31,99.88,11.63,4.2,18.39,0.65,0.7,5.36,16.46,1.79,2.92,2.054,6.14,11.11,1.19,13.15499,7.041389,9.2683482045,977,12.47,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 06:40:00,8.658869,8.626429,8.700312,8.69668,8.623407,8.581506,7.303918,7.108026,7.072412,7.050622,11.27345,96.41024,11.27345,96.41024,8.522583,11.83456,97.62491,11.83456,97.62491,7.053207,8.695,25.75,37.39,24.3,99.83,11.62,4.79,20.96,0.64,0.7,5.35,16.44,1.81,2.92,2.056,6.14,11.32,1.19,13.15121,7.042115,9.2656850055,978,12.53,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 06:50:00,8.642969,8.6112,8.688623,8.690974,8.615229,8.441401,7.182946,7.111535,7.08175,7.054682,11.15111,95.40998,11.15111,95.40998,8.542443,11.87887,97.992679999999993,11.87887,97.992679999999993,7.054176,8.689,25.74,37.39,24.31,99.84,11.63,4.56,19.99,0.68,0.74,5.36,16.47,1.77,2.92,2.057,6.15,11.35,1.19,13.15189,7.044892,9.2661640995,979,12.57,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 07:00:00,8.654658,8.608362,8.68017,8.68191,8.606409,8.562281,7.126794,7.102655,7.080011,7.062463,11.18907,95.84225,11.18907,95.84225,8.588837,11.86176,97.85743,11.86176,97.85743,7.056587,8.681,25.74,37.4,24.31,99.74,11.62,4.35,19.03,0.55,0.58,5.37,16.48,1.86,2.92,2.059,6.14,11.36,1.19,13.14989,7.05204,9.2647549995,980,12.58,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 07:10:00,8.634699,8.59878,8.679498,8.683679,8.603541,8.315454,7.148919,7.10827,7.080194,7.058679,11.1367,95.14292,11.1367,95.14292,8.480134,11.8354,97.63492,11.8354,97.63492,7.054489,8.673,25.72,37.38,24.3,99.69,11.62,4.2,18.4,0.6,0.65,5.37,16.48,1.8,2.92,2.06,6.14,11.38,1.19,13.1511,7.051219,9.265607505,981,12.62,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 07:20:00,8.649591,8.592402,8.66601,8.676355,8.596582,8.5068,7.144769,7.098902,7.076593,7.061609,11.1697,95.62887,11.1697,95.62887,8.568338,11.88099,98.02994,11.88099,98.02994,7.062248,8.674,25.74,37.4,24.31,99.72,11.62,4.48,19.64,0.61,0.65,5.34,16.4,1.82,2.92,2.06,6.14,11.4,1.19,13.1525,7.052277,9.266593875,982,12.62,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 07:30:00,8.652094,8.592554,8.667017,8.671808,8.584131,8.346216,7.181421,7.10409,7.079584,7.059442,11.17074,95.42118,11.17074,95.42118,8.474724,11.85665,97.80908,11.85665,97.80908,7.054008,8.658,25.72,37.4,24.31,99.69,11.62,4.53,19.82,0.63,0.68,5.36,16.48,1.78,2.92,2.059,6.14,11.41,1.19,13.152,7.050099,9.266241599999999,983,12.63,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 07:40:00,8.645258,8.593714,8.672694,8.676325,8.587244,8.469477,7.166742,7.129938,7.084162,7.062097,11.24478,95.82969,11.24478,95.82969,8.378457,11.85,97.76609,11.85,97.76609,7.058868,8.673,25.73,37.39,24.3,99.58,11.6,4.47,19.57,0.63,0.68,5.38,16.51,2.06,2.92,2.06,6.14,11.44,1.19,13.15088,7.054392,9.265452504,984,12.66,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 07:50:00,8.645868,8.59109,8.666926,8.660425,8.583918,8.525263,7.144738,7.126062,7.095453,7.063379,11.18578,95.6201,11.18578,95.6201,8.505098,11.81084,97.47502,11.81084,97.47502,7.072128,8.666,25.73,37.39,24.31,99.54,11.6,4.19,18.38,0.6,0.64,5.32,16.35,1.97,2.92,2.06,6.14,11.48,1.19,13.15004,7.056681,9.264860682,985,12.68,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 08:00:00,8.654535,8.570551,8.649561,8.653376,8.567194,8.544306,7.202417,7.130518,7.096704,7.067315,11.21695,95.95107,11.21695,95.95107,8.532906,11.85001,97.80861,11.85001,97.80861,7.076332,8.646,25.71,37.39,24.31,99.49,11.6,4.34,19.02,0.56,0.6,5.36,16.45,1.78,2.92,2.061,6.14,11.51,1.19,13.15037,7.058512,9.265093183500001,986,12.73,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 08:10:00,8.646387,8.573908,8.640466,8.642054,8.562281,8.553827,7.215418,7.1224,7.099939,7.070764,11.20477,95.91546,11.20477,95.91546,8.562478,11.85176,97.82494,11.85176,97.82494,7.077141,8.644,25.72,37.4,24.31,99.42,11.59,4.79,20.98,0.62,0.67,5.37,16.48,1.68,2.92,2.061,6.14,11.53,1.19,13.14856,7.063059,9.263817948,987,12.78,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 08:20:00,8.64834,8.560938,8.63418,8.635095,8.566126,8.558466,7.205774,7.12835,7.100458,7.076867,11.12596,95.12918,11.12596,95.12918,8.513994,11.87384,98.01319,11.87384,98.01319,7.079575,8.643,25.71,37.4,24.31,99.41,11.59,4.43,19.42,0.65,0.71,5.35,16.44,1.93,2.92,2.06,6.14,11.57,1.19,13.1486,7.065601,9.263846130000001,988,12.78,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 08:30:00,8.696924,8.58645,8.63946,8.628687,8.5680789999999991,8.52749,7.175653,7.115014,7.097833,7.079431,11.21604,95.51654,11.21604,95.51654,8.348984,11.89334,98.17886,11.89334,98.17886,7.081512,8.642,25.73,37.43,24.33,99.43,11.59,4.04,17.69,0.58,0.63,5.36,16.47,1.73,2.93,2.063,6.14,11.61,1.19,13.14967,7.068097,9.2645999985,989,12.84,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 08:40:00,8.678706,8.604486,8.63949,8.643366,8.564356,8.540034,7.151209,7.108454,7.090692,7.06933,11.05022,94.16836,11.05022,94.16836,8.377015,11.84448,97.76322,11.84448,97.76322,7.076485,8.64,25.71,37.39,24.3,99.59,11.61,4.05,17.76,0.54,0.58,5.36,16.48,1.77,2.93,2.062,6.14,11.66,1.19,13.14916,7.059996,9.264240678,990,12.88,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 08:50:00,8.718103,8.62301,8.652674,8.646631,8.572107,7.91665,7.180658,7.113062,7.088342,7.067774,11.12844,93.57991,11.12844,93.57991,7.830887,11.8593,97.88604,11.8593,97.88604,7.076653,8.663,25.73,37.4,24.31,99.66,11.61,3.93,17.21,0.56,0.6,5.35,16.43,1.63,2.93,2.062,6.14,11.73,1.19,13.1479,7.058812,9.263352945,991,12.93,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 09:00:00,8.75207,8.635767,8.663142,8.650415,8.576014,7.848718,7.140314,7.116113,7.089532,7.06939,11.01712,92.46787,11.01712,92.46787,7.753441,11.87368,98.00424,11.87368,98.00424,7.076485,8.66,25.73,37.4,24.31,99.64,11.61,3.92,17.2,0.6,0.64,5.36,16.45,1.88,2.92,2.06,6.14,12.78,1.19,13.14967,7.059459,9.2645999985,992,13.87,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 09:10:00,8.781,8.619593,8.656794,8.66015,8.577142,7.728418,7.136377,7.120202,7.092798,7.072138,11.06729,92.66018,11.06729,92.66018,7.653138,11.91789,98.37248,11.91789,98.37248,7.077782,8.662,25.73,37.4,24.31,99.52,11.6,4.39,19.23,0.55,0.59,5.36,16.46,1.78,2.92,2.058,6.14,12.66,1.19,13.15121,7.062617,9.2656850055,993,13.86,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 09:20:00,8.808741,8.6784,8.680598,8.66311,8.581538,7.963342,7.124627,7.122217,7.094049,7.07522,11.08127,92.56649,11.08127,92.56649,7.560738,11.90834,98.29198,11.90834,98.29198,7.077141,8.688,25.75,37.4,24.31,99.68,11.61,3.68,16.14,0.6,0.65,5.3,16.29,1.78,2.92,2.055,6.14,12.67,1.2,13.15007,7.066912,9.2648818185,994,13.82,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 09:30:00,8.82113,8.660761,8.698389,8.673975,8.592127,7.977166,7.119012,7.124048,7.10003,7.079798,11.2671,94.1718,11.2671,94.1718,7.583572,11.91013,98.31275,11.91013,98.31275,7.079575,8.71,25.77,37.4,24.31,100.05,11.65,3.9,17.11,0.59,0.63,5.36,16.46,1.59,2.92,2.055,6.14,12.71,1.2,13.14994,7.06985,9.264790227,995,13.83,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 09:40:00,8.849421,8.676691,8.724024,8.693537,8.596522,8.036524,7.133997,7.131525,7.103662,7.083154,11.16195,93.51148,11.16195,93.51148,7.678673,11.9235,98.43218,11.9235,98.43218,7.083282,8.728,25.78,37.41,24.32,100.22,11.66,3.45,15.13,0.56,0.6,5.34,16.41,1.69,2.91,2.054,6.14,12.71,1.2,13.14806,7.073768,9.263465672999999,996,13.78,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 09:50:00,8.88119,8.737513,8.778101,8.705194,8.575067,7.791558,7.148004,7.142846,7.124353,7.102228,11.07005,92.35959,11.07005,92.35959,7.511047,11.91792,98.43676,11.91792,98.43676,7.103981,8.799,25.83,37.4,24.31,100.42,11.66,3.35,14.69,0.52,0.55,5.32,16.34,1.74,2.91,2.053,6.15,12.66,1.2,13.14826,7.092765,9.263606583,997,13.76,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 10:00:00,8.961786,8.762354,8.79516,8.713587,8.565485,7.856806,7.137964,7.138971,7.122827,7.10409,11.21849,93.66186,11.21849,93.66186,7.538712,11.90479,98.32872,11.90479,98.32872,7.104142,8.827,25.86,37.41,24.32,100.62,11.68,3.59,15.72,0.55,0.59,5.31,16.3,1.72,2.91,2.052,6.14,13.5,1.2,13.14908,7.095343,9.264184314,998,13.94,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 10:10:00,8.969934,8.788446,8.794702,8.71963,8.566431,7.560602,7.133508,7.140253,7.120355,7.103326,11.1501,92.7938,11.1501,92.7938,7.409149,11.92396,98.48146,11.92396,98.48146,7.101883,8.854,25.87,37.4,24.31,100.72,11.68,3.73,16.35,0.58,0.62,5.31,16.31,1.58,2.91,2.052,6.14,12.59,1.2,13.14984,7.093778,9.264719772,999,13.74,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 10:20:00,9.050593,8.835535,8.783564,8.724054,8.587153,7.438989,7.137567,7.135614,7.115534,7.102533,11.14602,92.66303,11.14602,92.66303,7.366936,11.91424,98.40049,11.91424,98.40049,7.101555,8.896,25.9,37.41,24.31,100.86,11.69,3.68,16.13,0.55,0.6,5.29,16.24,1.68,2.91,2.049,6.14,12.71,1.19,13.1478,7.092924,9.26328249,1000,13.8,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 10:30:00,9.135034,8.882349,8.840266,8.721125,8.582209,7.426904,7.141168,7.135309,7.119074,7.100763,11.19201,92.9327,11.19201,92.9327,7.317924,11.91821,98.43482,11.91821,98.43482,7.102211,8.906,25.91,37.41,24.32,100.99,11.7,4,17.54,0.61,0.66,5.3,16.28,1.65,2.9,2.047,6.14,12.56,1.19,13.14674,7.092734,9.262535667,1001,13.85,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 10:40:00,9.271845,8.868066,8.822504,8.721857,8.575494,7.440729,7.138666,7.138696,7.116541,7.099267,11.2921,94.04518,11.2921,94.04518,7.439102,11.91591,98.41626,11.91591,98.41626,7.102371,8.906,25.91,37.4,24.31,101.08,11.71,3.68,16.12,0.57,0.61,5.31,16.32,1.94,2.9,2.047,6.14,12.64,1.19,13.14784,7.090267,9.263310672000001,1002,13.74,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 10:50:00,9.367121,8.904779,8.867792,8.72915,8.548365,7.44201,7.137384,7.141778,7.117273,7.100397,11.01228,91.55262,11.01228,91.55262,7.367577,11.87983,98.11972,11.87983,98.11972,7.103012,8.967,25.96,37.42,24.32,101.13,11.7,2.94,12.91,0.56,0.6,5.3,16.29,1.87,2.9,2.046,6.14,12.6,1.19,13.15027,7.089872,9.2650227285,1003,13.72,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 11:00:00,9.447382,8.960932,8.897638,8.724238,8.50326,7.487329,7.139582,7.145441,7.121881,7.102655,11.35224,94.26348,11.35224,94.26348,7.318092,11.87897,98.11153,11.87897,98.11153,7.102531,8.984,25.96,37.4,24.31,101.48,11.74,3.27,14.35,0.52,0.55,5.3,16.27,1.81,2.9,2.043,6.14,12.7,1.19,13.14798,7.093651,9.263409309,1004,13.8,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 11:10:00,9.544154,9.00979,8.968866,8.719324,8.468042,7.593317,7.147241,7.145471,7.125604,7.105341,11.30583,94.21974,11.30583,94.21974,7.465034,11.86326,97.9764,11.86326,97.9764,7.100273,9.009,25.99,37.41,24.32,101.84,11.77,3.35,14.69,0.53,0.57,5.27,16.19,1.79,2.89,2.04,6.14,12.69,1.19,13.14966,7.095106,9.264592953000001,1005,13.79,21.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 11:20:00,9.567133,9.103326,9.059839,8.732416,8.467706,7.293512,7.137231,7.147577,7.113672,7.105158,11.39353,94.56906,11.39353,94.56906,7.302124,11.90282,98.30487,11.90282,98.30487,7.101074,9.136,26.07,37.41,24.32,102.11,11.76,2.73,11.97,0.49,0.52,5.27,16.18,2.02,2.89,2.036,6.14,12.7,1.19,13.14649,7.097446,9.2623595295,1006,13.79,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 11:30:00,9.751123,9.192804,8.902613,8.734278,8.478022,7.718103,7.1961,7.138513,7.123041,7.082941,11.21762,93.49814,11.21762,93.49814,7.470818,11.87774,98.04727,11.87774,98.04727,7.080383,9.126001,26.07,37.41,24.32,102.21,11.78,3.18,13.95,0.53,0.56,5.27,16.19,1.88,2.89,2.033,6.14,12.7,1.19,13.14745,7.071256,9.2630358975,1007,13.8,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 11:40:00,9.80343,9.288874,9.019586,8.731012,8.490168,7.888513,7.345422,7.151574,7.117609,7.089685,10.8662,91.05517,10.8662,91.05517,7.688301,11.8638,97.95781,11.8638,97.95781,7.090881,9.115,26.06,37.4,24.31,102.38,11.8,2.94,12.91,0.51,0.54,5.29,16.25,1.9,2.88,2.031,6.14,12.69,1.19,13.14865,7.082095,9.2638813575,1008,13.78,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 11:50:00,10.09625,9.395533,9.105524,8.735712,8.500299,7.661676,7.228814,7.146844,7.110773,7.089227,10.74073,89.88496,10.74073,89.88496,7.634499,11.86476,97.96796,11.86476,97.96796,7.091858,9.172,26.1,37.4,24.31,102.33,11.78,2.71,11.9,0.51,0.55,5.27,16.19,1.9,2.88,2.027,6.14,12.69,1.19,13.14813,7.080988,9.263514991500001,1009,13.77,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 12:00:00,10.41268,9.524286,8.981501,8.745538,8.50979,7.873315,7.259424,7.141534,7.114679,7.093255,10.7449,90.12834,10.7449,90.12834,7.728745,11.82984,97.68396,11.82984,97.68396,7.093628,9.148,26.01,37.3,24.25,102.38,11.79,4.21,18.45,0.54,0.57,5.28,16.22,1.72,2.87,2.023,6.14,12.68,1.19,13.14738,7.082063,9.262986579,1010,13.78,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 12:10:00,10.68231,9.631738,8.969171,8.749475,8.48852,7.950616,7.176202,7.142572,7.11474,7.092462,10.77068,90.4193,10.77068,90.4193,7.762436,11.91579,98.40544,11.91579,98.40544,7.09832,9.017,25.99,37.41,24.32,101.94,11.78,3.2,14.06,0.55,0.59,5.24,16.1,1.85,2.87,2.02,6.14,12.53,1.2,13.14596,7.083344,9.261986118000001,1011,13.66,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 12:20:00,10.6798,9.666071,8.997858,8.736994,8.486414,8.009089,7.209589,7.147974,7.111261,7.091028,10.64791,89.4279,10.64791,89.4279,7.780235,11.85305,97.8817,11.85305,97.8817,7.096062,9.041,26,37.41,24.31,102.08,11.79,2.49,10.96,0.49,0.52,5.31,16.32,1.78,2.87,2.02,6.14,12.68,1.2,13.14815,7.081795,9.2635290825,1012,13.75,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 12:30:00,10.83612,9.778711,9.035853,8.720118,8.456903,7.945276,7.174432,7.140741,7.110132,7.08938,10.61836,89.12417,10.61836,89.12417,7.754883,11.83963,97.75271,11.83963,97.75271,7.088631,9.048,26,37.4,24.31,102.07,11.79,3.18,13.97,0.49,0.52,5.31,16.32,1.83,2.86,2.017,6.14,12.64,1.2,13.14515,7.080372,9.2614154325,1013,13.65,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 12:40:00,10.84213,9.862024,9.058527,8.710993,8.437464,7.895135,7.182886,7.132806,7.110254,7.090387,10.68724,89.81446,10.68724,89.81446,7.805717,11.89554,98.20484,11.89554,98.20484,7.084747,9.082,26.04,37.41,24.32,102.54,11.83,3.02,13.26,0.54,0.58,5.32,16.33,1.71,2.86,2.016,6.15,12.66,1.2,13.14535,7.080404,9.2615563425,1014,13.74,23.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 12:50:00,10.56149,9.803491,9.085993,8.706079,8.42779,7.893182,7.15429,7.132714,7.109613,7.082879,10.95883,91.96816,10.95883,91.96816,7.748787,11.89061,98.15326,11.89061,98.15326,7.080215,9.275,26.17,37.4,24.31,103,11.83,2.93,12.87,0.51,0.55,5.27,16.17,1.74,2.85,2.008,6.14,11.34,1.2,13.15023,7.077291,9.2649945465,1015,12.84,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 13:00:00,10.66543,9.72967,9.109766,8.726343,8.461023,8.141901,7.158807,7.132928,7.109766,7.088159,10.88394,91.80246,10.88394,91.80246,7.954994,11.86924,98.0055,11.86924,98.0055,7.092026,9.588,26.41,37.43,24.33,103.54,11.8,2.3,10.11,0.4,0.42,5.21,16,1.6,2.84,2.004,6.14,12.52,1.2,13.14797,7.077259,9.263402263500002,1016,13.62,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 13:10:00,10.80996,10.24069,9.342768,8.742182,8.506738,8.293146,7.151361,7.129785,7.10763,7.086267,10.92971,92.49549,10.92971,92.49549,8.09105,11.89541,98.1947,11.89541,98.1947,7.081017,10.06,26.73,37.4,24.31,104.42,11.77,1.98,8.74,0.37,0.39,5.11,15.69,1.61,2.82,1.985,6.14,12.58,1.19,13.15118,7.078918,9.265663869,1017,13.75,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 13:20:00,10.88784,10.38418,9.46023,8.759119,8.50799,8.415826,7.19961,7.129419,7.109887,7.089471,11.0161,93.612,11.0161,93.612,8.260392,11.88237,98.10111,11.88237,98.10111,7.08683,10.275,26.92,37.45,24.34,104.77,11.75,1.93,8.479999,0.43,0.46,5.07,15.57,1.78,2.8,1.976,6.14,11.71,1.19,13.14815,7.079361,9.2635290825,1018,12.98,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 13:30:00,11.01238,10.52774,9.512476,8.765498,8.510706,8.406641,7.252191,7.175683,7.123773,7.088373,11.05118,93.90238,11.05118,93.90238,8.257035,11.88004,98.07652,11.88004,98.07652,7.084579,10.129,26.78,37.4,24.31,104.52,11.76,2.47,10.87,0.42,0.44,5.1,15.67,1.89,2.8,1.971,6.14,12.59,1.19,13.14282,7.079582,9.259773831,1019,13.74,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 13:40:00,11.03097,10.53826,9.560083,8.767023,8.510889,8.067438,7.307519,7.164483,7.125116,7.091058,10.8343,91.52182,10.8343,91.52182,8.016724,11.88134,98.11923,11.88134,98.11923,7.097679,10.347,26.97,37.45,24.34,104.57,11.71,2.08,9.14,0.42,0.44,5.01,15.4,1.83,2.79,1.964,6.14,12.67,1.19,13.14198,7.081811,9.259182009,1020,13.76,24.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 13:50:00,11.19018,10.58239,9.557093,8.753778,8.513117,7.552393,7.255212,7.174371,7.15838,7.114496,11.03997,92.37976,11.03997,92.37976,7.630325,11.8945,98.30203,11.8945,98.30203,7.128075,10.332,26.96,37.45,24.35,104.48,11.7,2.06,9.07,0.43,0.45,5.07,15.59,1.63,2.78,1.961,6.14,12.62,1.19,13.14374,7.094979,9.260422017,1021,13.67,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 14:00:00,11.44027,10.45852,9.475153,8.751795,8.492182,7.431482,7.180139,7.177758,7.122766,7.097437,11.18768,93.22998,11.18768,93.22998,7.462769,11.88321,98.1445,11.88321,98.1445,7.101723,9.99,25.13,35.23,22.9,103.84,11.72,2.98,13.09,0.47,0.5,5.18,15.92,2.24,2.78,1.962,6.14,12.6,1.21,13.14614,7.098569,9.262112937000001,1022,13.78,24.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 14:10:00,11.44213,10.53652,9.382959,8.761225,8.493525,7.641809,7.194604,7.151758,7.11883,7.09533,11.15776,93.35268,11.15776,93.35268,7.624863,11.9064,98.32621,11.9064,98.32621,7.097679,9.538999,26.36,37.4,24.31,104.05,11.87,2.59,11.38,0.19,0.19,5.19,15.94,1.98,2.79,1.964,6.14,12.63,1.2,13.15236,7.088022,9.266495238,1023,13.75,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 14:20:00,11.38055,10.57589,9.295526,8.762964,8.480402,7.797846,7.232568,7.150202,7.122644,7.098718,10.77496,90.41198,10.77496,90.41198,7.742859,11.91135,98.3769,11.91135,98.3769,7.101723,9.520001,26.34,37.4,24.31,103.83,11.85,2.93,12.87,0.54,0.58,5.23,16.08,1.64,2.79,1.969,6.14,12.86,1.2,13.14617,7.08916,9.2621340735,1024,13.74,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 14:30:00,11.65014,10.52712,9.293695,8.766931,8.470362,7.954034,7.204492,7.15185,7.121118,7.102563,10.81752,91.12366,10.81752,91.12366,7.901848,11.9087,98.35706,11.9087,98.35706,7.102531,9.637999,26.44,37.42,24.32,104.33,11.88,2.84,12.47,0.49,0.52,5.23,16.06,1.73,2.79,1.965,6.14,12.63,1.2,13.1419,7.097652,9.259125645,1025,13.74,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 14:40:00,11.52084,10.394590000000001,9.303888,8.768122,8.486963,7.69961,7.167962,7.146021,7.125696,7.102563,10.99875,91.97734,10.99875,91.97734,7.60495,11.90099,98.29017,11.90099,98.29017,7.101234,9.54,26.37,37.42,24.32,104.23,11.89,3.03,13.3,0.56,0.6,5.23,16.07,1.75,2.79,1.968,6.14,12.57,1.2,13.14016,7.093635,9.257899728,1026,13.59,24.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 14:50:00,11.62609,10.42449,9.251581,8.773462,8.5068,7.875543,7.180871,7.153131,7.128168,7.101862,11.07181,92.59642,11.07181,92.59642,7.608475,11.92195,98.46482,11.92195,98.46482,7.101883,9.429,26.27,37.4,24.31,103.84,11.88,3.55,15.57,0.57,0.61,5.27,16.19,1.9,2.79,1.965,6.14,12.57,1.2,13.14301,7.093667,9.2599076955,1027,13.67,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 15:00:00,11.21932,10.14227,9.243128,8.778254,8.559778,7.98147,7.196802,7.152094,7.127069,7.101831,10.88927,91.17619,10.88927,91.17619,7.65603,11.89995,98.28364,11.89995,98.28364,7.102036,9.545999,26.38,37.43,24.33,103.88,11.85,3.32,14.56,0.5,0.54,5.23,16.08,1.81,2.79,1.965,6.14,11.37,1.19,13.14696,7.093619,9.262690668,1028,12.78,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 15:10:00,11.41839,9.947626,9.26919,8.787134,8.560145,7.929468,7.211084,7.155908,7.127618,7.105738,10.92503,91.74782,10.92503,91.74782,7.776863,11.90308,98.3106,11.90308,98.3106,7.102531,9.646,26.43,37.39,24.3,104.34,11.88,3.28,14.34,0.54,0.58,5.24,16.09,1.96,2.8,1.971,6.14,12.76,1.19,13.15293,7.096592,9.2668968315,1029,13.75,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 15:20:00,11.14169,9.724665,9.312616,8.797846,8.5518439999999991,7.750177,7.188775,7.15188,7.127558,7.106012,10.85101,90.858,10.85101,90.858,7.65699,11.90722,98.3448,11.90722,98.3448,7.102531,9.529,26.36,37.41,24.32,103.82,11.85,3.35,14.7,0.53,0.57,5.24,16.1,2.4,2.8,1.972,6.14,13.13,1.19,13.15024,7.095169,9.265001592,1030,13.75,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 15:30:00,11.47253,9.758295,9.268182,8.832941,8.552026,7.807275,7.171594,7.152368,7.125696,7.106622,10.8701,91.14819,10.8701,91.14819,7.715103,11.9035,98.3535,11.9035,98.3535,7.11869,9.49,26.34,37.43,24.33,103.89,11.87,3.61,15.82,0.6,0.65,5.24,16.1,1.82,2.8,1.975,6.14,12.79,1.19,13.14473,7.098079,9.2611195215,1031,13.75,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 15:40:00,11.14834,9.828363,9.299433,8.896143,8.55105,7.621332,7.242578,7.153986,7.130884,7.108881,11.04757,92.31389,11.04757,92.31389,7.573441,11.92228,98.49636,11.92228,98.49636,7.113686,9.416,26.28,37.42,24.32,102.92,11.78,3.93,17.2,0.61,0.65,5.27,16.18,1.96,2.8,1.974,6.14,12.58,1.19,13.14282,7.100166,9.259773831,1032,13.62,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 15:50:00,11.15057,9.918848,9.313929,8.897394,8.550196,7.655054,7.206231,7.152795,7.128168,7.106195,10.91287,91.21366,10.91287,91.21366,7.584694,11.9076,98.35031,11.9076,98.35031,7.103494,9.469,26.3,37.39,24.31,103.54,11.84,5.64,24.67,0.6,0.65,5.28,16.21,1.76,2.8,1.971,6.14,12.58,1.19,13.13911,7.095533,9.2571599505,1033,13.9,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 16:00:00,11.54806,9.858759,9.283075,8.881555,8.537531,7.599481,7.174738,7.149896,7.127252,7.105188,10.85428,90.62194,10.85428,90.62194,7.53904,11.93154,98.54927,11.93154,98.54927,7.103981,9.375,26.25,37.42,24.32,103.73,11.88,4.32,18.93,0.62,0.67,5.29,16.25,1.72,2.8,1.974,6.14,12.59,1.2,13.14338,7.096909,9.260168379000001,1034,14.17,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 16:10:00,11.34606,9.685816,9.315333,8.880396,8.520044,7.656152,7.192621,7.149561,7.12591,7.106561,11.14183,93.00012,11.14183,93.00012,7.529221,11.94132,98.62854,11.94132,98.62854,7.103333,9.527001,26.35,37.4,24.31,104.35,11.91,4,17.52,0.6,0.64,5.26,16.15,1.82,2.8,1.975,6.14,12.58,1.2,13.14645,7.096529,9.2623313475,1035,13.67,24.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 16:20:00,11.16305,9.682337,9.307337,8.889978,8.484918,7.732385,7.21618,7.181298,7.127893,7.107782,11.0649,92.47959,11.0649,92.47959,7.582596,11.92783,98.51582,11.92783,98.51582,7.102852,9.548,26.38,37.43,24.33,104.03,11.87,3.83,16.77,0.64,0.7,5.26,16.15,1.95,2.81,1.978,6.14,12.68,1.2,13.14963,7.097526,9.2645718165,1036,13.64,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 16:30:00,11.07907,9.701563,9.35293,8.86706,8.493158,7.369287,7.176782,7.157342,7.127344,7.109399,11.34211,94.27112,11.34211,94.27112,7.357429,11.91591,98.42376,11.91591,98.42376,7.105438,9.573,26.39,37.42,24.32,103.91,11.85,4.27,18.7,0.63,0.68,5.23,16.07,1.95,2.81,1.977,6.14,12.58,1.2,13.14754,7.099946,9.263099307,1037,13.75,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 16:40:00,11.08645,9.705774,9.415858,8.845728,8.47674,7.250055,7.15835,7.154046,7.129114,7.109949,11.62333,96.35614,11.62333,96.35614,7.251793,11.89487,98.24514,11.89487,98.24514,7.1035,9.667,26.47,37.43,24.33,104.03,11.83,3.88,16.99,0.6,0.65,5.23,16.05,2.88,2.8,1.975,6.14,12.64,1.2,13.14394,7.100199,9.260562927,1038,13.75,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 16:50:00,11.01077,9.685083,9.368494,8.820032,8.44903,7.222284,7.157068,7.157251,7.134546,7.112238,11.68423,96.78746,11.68423,96.78746,7.221115,11.91073,98.39119,11.91073,98.39119,7.109626,9.599,26.41,37.42,24.32,103.76,11.82,4.38,19.19,0.62,0.67,5.23,16.06,1.96,2.8,1.972,6.14,12.64,1.2,13.14229,7.102097,9.2594004195,1039,13.6,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 17:00:00,10.8305,9.601252,9.344477,8.772974,8.37411,7.17251,7.146417,7.156458,7.13305,7.112695,11.79393,97.57732,11.79393,97.57732,7.172028,11.90341,98.32357,11.90341,98.32357,7.106735,9.556,26.38,37.42,24.32,103.56,11.81,4.93,21.58,0.62,0.66,5.23,16.07,1.95,2.8,1.975,6.14,12.49,1.19,13.14163,7.102508,9.2589354165,1040,13.71,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 17:10:00,10.70626,9.595667,9.342523,8.750269,7.933405,7.199487,7.146234,7.155847,7.132867,7.109033,11.78958,97.5617,11.78958,97.5617,7.180428,11.88757,98.18607,11.88757,98.18607,7.103981,9.509,26.34,37.41,24.31,103.69,11.84,4.59,20.11,0.64,0.69,5.25,16.14,1.99,2.8,1.977,6.14,11.85,1.19,13.14452,7.10273,9.260971566,1041,13.08,23.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 17:20:00,10.58425,9.511499,9.350977,8.730066,7.717798,7.204828,7.14715,7.153772,7.128992,7.108178,11.68906,96.7565,11.68906,96.7565,7.191566,11.88003,98.12307,11.88003,98.12307,7.103653,9.477,26.32,37.41,24.32,103.63,11.84,4.57,20,0.63,0.68,5.27,16.18,2.03,2.81,1.981,6.14,11.79,1.19,13.14716,7.100626,9.262831578,1042,13,23.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 17:30:00,10.4277,9.521174,9.317133,8.714563,7.718774,7.2026,7.145929,7.153101,7.12945,7.108118,11.74838,97.25852,11.74838,97.25852,7.196098,11.87361,98.06726,11.87361,98.06726,7.102531,9.521,26.34,37.4,24.31,104.24,11.9,4.22,18.5,0.62,0.66,5.26,16.15,12.25,2.81,1.983,6.14,11.7,1.19,13.14854,7.099613,9.263803857000001,1043,12.89,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 17:40:00,10.31524,9.4844,9.074457,8.709437,7.753137,7.174829,7.146051,7.152642,7.130426,7.109246,11.72974,97.05127,11.72974,97.05127,7.174126,11.81134,97.55448,11.81134,97.55448,7.103172,9.435001,26.29,37.41,24.32,103.84,11.88,4.6,20.16,0.6,0.65,5.25,16.14,3.44,2.81,1.983,6.14,11.75,1.19,13.14444,7.099518,9.260915202,1044,12.89,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 17:50:00,10.25057,9.485102,9.035456,8.718836,7.768243,7.200037,7.145624,7.15246,7.129754,7.109064,11.75291,97.22783,11.75291,97.22783,7.167824,11.860290000000001,97.96116,11.860290000000001,97.96116,7.104134,9.423,26.28,37.41,24.32,103.52,11.85,5.13,22.45,0.72,0.78,5.27,16.19,2.12,2.81,1.98,6.14,11.74,1.19,13.14368,7.100166,9.260379744,1045,12.93,22.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 18:00:00,10.22244,9.520044,9.117121,8.702142,7.802758,7.169854,7.148919,7.152734,7.13003,7.110223,11.81155,97.6753,11.81155,97.6753,7.152298,11.85789,97.93621,11.85789,97.93621,7.102036,9.443,26.29,37.41,24.32,103.54,11.84,4.54,19.86,0.69,0.75,5.28,16.24,1.93,2.81,1.981,6.14,11.7,1.19,13.14205,7.100309,9.2592313275,1046,12.9,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 18:10:00,10.22079,9.461817,9.181849,8.673029,7.813531,7.16134,7.15954,7.154413,7.130212,7.105829,11.81917,97.73755,11.81917,97.73755,7.151985,11.69842,96.61866,11.69842,96.61866,7.101883,9.359,26.24,37.41,24.32,103.37,11.85,4.95,21.65,0.76,0.83,5.25,16.13,2.09,2.81,1.982,6.14,11.62,1.19,13.1434,7.100056,9.26018247,1047,12.85,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 18:20:00,10.21597,9.474054,9.126612,8.656702,7.858484,7.15368,7.152429,7.152582,7.128992,7.10653,11.76204,97.29438,11.76204,97.29438,7.164116,11.73754,96.9422,11.73754,96.9422,7.102036,9.345,26.23,37.42,24.32,103.59,11.88,4.77,20.87,0.67,0.73,5.27,16.2,2.11,2.82,1.986,6.14,11.61,1.19,13.14672,7.098569,9.262521576000001,1048,12.81,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 18:30:00,10.18417,9.389429,9.036982,8.65307,8.006738,7.167749,7.150842,7.156793,7.13186,7.108057,11.77239,97.39868,11.77239,97.39868,7.17186,11.75058,97.0507,11.75058,97.0507,7.102371,9.310001,26.2,37.42,24.32,103.08,11.83,5.11,22.51,0.72,0.78,5.28,16.21,1.91,2.82,1.988,6.14,11.59,1.19,13.14724,7.098696,9.262887942,1049,12.81,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 18:40:00,10.22051,9.364588,8.995447,8.63717,8.055322,7.284631,7.15899,7.157098,7.133874,7.111627,11.5381,95.68914,11.5381,95.68914,7.268402,11.75551,97.09723,11.75551,97.09723,7.104797,9.242,26.17,37.44,24.34,103.04,11.84,4.84,21.2,0.69,0.75,5.31,16.31,1.95,2.83,1.992,6.14,11.58,1.19,13.1472,7.100752,9.26285976,1050,12.79,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 18:50:00,10.24121,9.385981,9.048548,8.61059,8.081354,7.28103,7.165857,7.156549,7.135217,7.110254,11.56775,96.00015,11.56775,96.00015,7.29583,11.8281,97.6976,11.8281,97.6976,7.105118,9.448,26.31,37.43,24.33,104.11,11.91,4.53,19.83,0.65,0.71,5.27,16.18,2.05,2.82,1.989,6.14,11.57,1.19,13.14324,7.102413,9.260069742,1051,12.77,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 19:00:00,10.29135,9.522699,9.01211,8.582209,8.100122,7.324792,7.160943,7.161554,7.130762,7.110162,11.17432,92.78842,11.17432,92.78842,7.319054,11.84541,97.83827,11.84541,97.83827,7.104134,9.519,26.33,37.39,24.3,104.38,11.92,4.57,20,0.64,0.69,5.27,16.18,1.98,2.82,1.987,6.14,11.56,1.19,13.14331,7.103837,9.2601190605,1052,12.77,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 19:10:00,10.40753,9.583674,8.97613,8.579858,8.128504,7.427637,7.158166,7.159662,7.137475,7.114099,10.75632,89.47531,10.75632,89.47531,7.390457,11.78608,97.35994,11.78608,97.35994,7.108994,9.439,26.28,37.4,24.31,104.15,11.91,4.78,20.91,0.68,0.74,5.27,16.2,1.98,2.82,1.984,6.14,11.56,1.19,13.14225,7.103473,9.259372237500001,1053,12.77,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 19:20:00,10.48306,9.639765,8.91897,8.594294,8.130243,7.412226,7.162805,7.160852,7.139032,7.11593,10.75175,89.48403,10.75175,89.48403,7.411568,11.8,97.48972,11.8,97.48972,7.115135,9.386,26.24,37.4,24.31,104.05,11.92,4.07,17.81,0.65,0.7,5.24,16.11,2.11,2.82,1.987,6.14,11.55,1.19,13.14504,7.105783,9.261337932,1054,12.78,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 19:30:00,10.49301,9.744562,8.949091,8.595789,8.113398,7.476098,7.189782,7.161493,7.137018,7.117303,10.82711,90.18286,10.82711,90.18286,7.443779,11.84591,97.85681,11.84591,97.85681,7.110123,9.375,26.23,37.39,24.31,104.17,11.93,4.29,18.78,0.68,0.74,5.29,16.24,1.94,2.82,1.988,6.14,11.54,1.19,13.14678,7.106495,9.262563849,1055,12.77,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 19:40:00,10.48547,10.0032,8.942011,8.593958,8.003595,7.512628,7.264642,7.175775,7.139032,7.11535,10.65544,88.95174,10.65544,88.95174,7.534378,11.87619,98.11182,11.87619,98.11182,7.112061,9.445,26.28,37.39,24.3,104.55,11.96,3.95,17.33,0.59,0.64,5.27,16.2,1.94,2.81,1.984,6.14,11.54,1.19,13.14666,7.106305,9.262479303000001,1056,12.76,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 19:50:00,10.46084,10.07665,8.850336,8.572626,7.825464,7.477228,7.304498,7.172082,7.1401,7.119257,10.47344,87.34384,10.47344,87.34384,7.493347,11.84791,97.90946,11.84791,97.90946,7.124992,9.42,26.27,37.39,24.31,104.34,11.94,4.11,18.01,0.66,0.72,5.28,16.23,1.82,2.81,1.978,6.14,11.52,1.19,13.14414,7.108774,9.260703837,1057,12.77,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 20:00:00,10.39108,10.12091,8.939264,8.552088,7.750238,7.571161,7.357598,7.178735,7.146783,7.120996,10.14466,84.70818,10.14466,84.70818,7.544182,11.87943,98.17515,11.87943,98.17515,7.127106,9.651,26.49,37.47,24.36,103.74,11.81,3.59,15.75,0.61,0.66,5.26,16.17,1.81,2.8,1.976,6.14,11.51,1.19,13.14366,7.111781,9.260365653000001,1058,12.74,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 20:10:00,10.33618,10.16522,8.924402,8.536127,7.724084,7.583276,7.40188,7.270838,7.147882,7.120263,10.07009,84.10347,10.07009,84.10347,7.552864,11.8387,97.83617,11.8387,97.83617,7.126129,9.844,26.62,37.46,24.35,103.89,11.77,3.7,16.21,0.6,0.65,5.21,16.02,1.75,2.8,1.974,6.14,11.51,1.19,13.14417,7.110768,9.2607249735,1059,12.73,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 20:20:00,10.30612,10.14877,8.942622,8.519129,7.71319,7.574334,7.439813,7.342066,7.145258,7.118707,10.27061,85.74317,10.27061,85.74317,7.536308,11.81389,97.62709,11.81389,97.62709,7.124512,9.908,26.64,37.43,24.33,103.92,11.76,3.73,16.35,0.65,0.71,5.19,15.93,1.73,2.8,1.973,6.14,11.5,1.19,13.14368,7.1086,9.260379744,1060,12.74,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 20:30:00,10.26846,10.1343,8.958582,8.496607,7.728296,7.558679,7.469476,7.212915,7.145929,7.116876,10.41803,86.97624,10.41803,86.97624,7.53743,11.85479,97.96665,11.85479,97.96665,7.125168,9.954001,26.69,37.45,24.35,103.44,11.69,3.45,15.13,0.61,0.66,5.19,15.94,1.59,2.8,1.973,6.14,11.5,1.19,13.14479,7.107429,9.2611617945,1061,12.72,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 20:40:00,10.2807,10.09304,8.979456,8.490076,7.757135,7.572015,7.494531,7.196954,7.14715,7.115869,10.37571,86.6441,10.37571,86.6441,7.547386,11.86964,98.08283,11.86964,98.08283,7.122421,9.979,26.71,37.46,24.35,103.36,11.67,3.54,15.52,0.52,0.55,5.18,15.91,1.85,2.79,1.97,6.14,11.48,1.2,13.14534,7.106843,9.261549297,1062,12.73,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 20:50:00,10.25061,10.07922,8.963342,8.48147,7.784295,7.61593,7.52865,7.181604,7.145105,7.116937,10.2652,85.81371,10.2652,85.81371,7.591125,11.84202,97.85546,11.84202,97.85546,7.122734,9.969,26.7,37.45,24.34,103.31,11.67,3.63,15.92,0.57,0.61,5.19,15.96,1.89,2.8,1.972,6.14,11.48,1.2,13.14493,7.108805,9.2612604315,1063,12.73,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 21:00:00,10.20355,10.09832,8.973871,8.468042,7.812189,7.638452,7.549707,7.185968,7.148248,7.118585,10.22792,85.53903,10.22792,85.53903,7.608635,11.83246,97.77517,11.83246,97.77517,7.122246,9.961001,26.68,37.44,24.33,103.73,11.72,3.64,15.96,0.66,0.71,5.17,15.9,1.74,2.8,1.971,6.15,11.48,1.2,13.14389,7.109802,9.2605276995,1064,12.73,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 21:10:00,10.20816,10.10998,8.922846,8.459437,7.829187,7.659295,7.5454040000000004,7.21737,7.158594,7.11889,10.24197,85.72705,10.24197,85.72705,7.642052,11.84678,97.90171,11.84678,97.90171,7.125633,9.846,26.6,37.43,24.33,103.11,11.68,4.22,18.47,0.65,0.7,5.2,15.98,1.75,2.8,1.971,6.14,11.48,1.2,13.14305,7.109598,9.2599358775,1065,12.7,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 21:20:00,10.19238,10.10214,8.96499,8.452478,7.86773,7.668238,7.490137,7.228601,7.16015,7.123651,10.40507,87.12447,10.40507,87.12447,7.657143,11.84941,97.9271,11.84941,97.9271,7.127106,9.751001,26.55,37.45,24.35,102.9,11.68,3.9,17.08,0.64,0.7,5.22,16.04,1.77,2.8,1.973,6.14,11.47,1.2,13.14486,7.113316,9.261211113,1066,12.7,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 21:30:00,10.13546,9.991236,8.980371,8.431055,7.933405,7.695794,7.450037,7.223016,7.170038,7.131219,10.43604,87.43806,10.43604,87.43806,7.682358,11.87242,98.11396,11.87242,98.11396,7.125809,9.918,26.65,37.43,24.33,104.08,11.77,3.83,16.77,0.63,0.69,5.16,15.86,1.79,2.8,1.974,6.14,11.48,1.2,13.14458,7.122197,9.261013839,1067,12.68,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 21:40:00,10.10092,10.00842,9.053614,8.411677,7.992365,7.732934,7.46325,7.23858,7.17428,7.142725,10.53664,88.34778,10.53664,88.34778,7.713181,11.86133,98.02561,11.86133,98.02561,7.127113,9.991,26.72,37.46,24.35,104.03,11.75,3.81,16.7,0.52,0.56,5.14,15.8,1.52,2.8,1.971,6.14,11.46,1.19,13.14453,7.13387,9.2609786115,1068,12.68,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 21:50:00,9.961237,9.881678,9.216761,8.39599,8.021295,7.777856,7.353693,7.221643,7.184106,7.158654,10.49623,88.14238,10.49623,88.14238,7.774933,11.82786,97.78903,11.82786,97.78903,7.143586,9.92,26.65,37.44,24.33,103.85,11.74,3.83,16.8,0.66,0.71,5.14,15.8,1.48,2.8,1.972,6.14,11.46,1.19,13.1441,7.149306,9.260675655,1069,12.69,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 22:00:00,9.959681,9.86941,9.173975,8.381128,8.042536,7.82763,7.325982,7.22091,7.181604,7.157739,10.54522,88.65802,10.54522,88.65802,7.822876,11.79201,97.51333,11.79201,97.51333,7.152153,9.898,26.64,37.44,24.33,104.12,11.78,3.67,16.08,0.62,0.67,5.16,15.84,1.79,2.8,1.975,6.14,11.45,1.19,13.14374,7.149798,9.260422017,1070,12.69,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 22:10:00,9.938318,9.837305,9.244806,8.38833,8.058161,7.857507,7.333002,7.239466,7.183984,7.157648,10.62164,89.36129,10.62164,89.36129,7.850594,11.83187,97.85078,11.83187,97.85078,7.155395,9.876001,26.62,37.44,24.33,103.98,11.77,3.61,15.83,0.59,0.64,5.15,15.81,1.99,2.81,1.977,6.14,11.45,1.19,13.14388,7.146881,9.260520654,1071,12.7,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 22:20:00,9.921198,9.815882,9.210413,8.403101,8.080103,7.888147,7.349176,7.222955,7.193506,7.161737,10.58744,89.08155,10.58744,89.08155,7.854286,11.81063,97.67008,11.81063,97.67008,7.15329,9.842,26.6,37.44,24.34,103.9,11.77,3.78,16.56,0.59,0.63,5.18,15.9,1.53,2.81,1.977,6.14,11.44,1.19,13.14332,7.147261,9.260126106,1072,12.69,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 22:30:00,9.919398,9.799463,9.389002,8.418451,8.100702,7.896692,7.358301,7.221918,7.179376,7.131616,10.55716,88.89407,10.55716,88.89407,7.885178,11.80131,97.53466,11.80131,97.53466,7.129204,9.804,26.57,37.43,24.33,103.61,11.75,3.99,17.5,0.57,0.61,5.18,15.9,1.67,2.81,1.978,6.14,11.43,1.19,13.14444,7.125221,9.260915202,1073,12.68,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 22:40:00,9.89596,9.774714,9.663813,8.431025,8.108332,7.918542,7.371546,7.221246,7.169244,7.147333,10.47949,88.26861,10.47949,88.26861,7.898331,11.80626,97.62651,11.80626,97.62651,7.150215,9.772,26.54,37.42,24.32,104.01,11.8,3.77,16.52,0.63,0.68,5.19,15.94,1.62,2.81,1.979,6.14,11.42,1.2,13.14454,7.132412,9.260985656999999,1074,12.67,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 22:50:00,9.88711,9.770533,9.671076,8.436365,8.104517,7.943322,7.3585140000000004,7.223535,7.186578,7.153131,10.51749,88.64064,10.51749,88.64064,7.92234,11.77807,97.39842,11.77807,97.39842,7.152298,9.755,26.52,37.42,24.32,103.83,11.79,4.1,17.95,0.64,0.69,5.19,15.93,1.6,2.81,1.98,6.14,11.41,1.2,13.14431,7.140398,9.260823610500001,1075,12.66,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 23:00:00,9.884454,9.756983,9.591364,8.449426,8.111018,7.936242,7.332544,7.206994,7.184473,7.163812,10.58575,89.2677,10.58575,89.2677,7.94603,11.71238,96.88865,11.71238,96.88865,7.166206,9.745,26.51,37.42,24.32,103.9,11.8,3.9,17.07,0.6,0.65,5.19,15.93,1.58,2.81,1.979,6.14,11.42,1.2,13.14408,7.148672,9.260661564000001,1076,12.65,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 23:10:00,9.873224,9.753992,9.632471,8.476252,8.128138,7.994592,7.340265,7.228937,7.18429,7.163965,10.61063,89.5279,10.61063,89.5279,7.969063,11.76779,97.36294,11.76779,97.36294,7.172829,9.698,26.47,37.41,24.31,103.84,11.81,4.01,17.56,0.67,0.73,5.19,15.95,1.54,2.81,1.978,6.14,11.42,1.2,13.14381,7.153984,9.2604713355,1077,12.66,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 23:20:00,9.855524,9.707453,9.5935,8.514826,8.143732,8.010218,7.322229,7.208002,7.184838,7.164728,10.65811,89.98374,10.65811,89.98374,7.994178,11.79018,97.54939,11.79018,97.54939,7.173325,9.683,26.47,37.41,24.32,103.75,11.8,4.19,18.37,0.66,0.71,5.2,15.98,1.53,2.81,1.979,6.14,11.41,1.2,13.14437,7.154095,9.260865883500001,1078,12.65,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 23:30:00,9.827783,9.69375,9.702814,8.551935,8.153498,8.024073,7.318963,7.221094,7.180963,7.162988,10.68541,90.26622,10.68541,90.26622,8.017693,11.75087,97.22075,11.75087,97.22075,7.171867,9.748,25.05,35.35,22.98,103.5,11.75,3.41,14.94,0.55,0.59,5.07,15.57,2.08,2.81,1.979,6.14,11.36,1.19,13.14536,7.154555,9.261563388,1079,12.53,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 23:40:00,9.785394,9.678156,9.689081,8.590296,8.17489,8.026392,7.3435,7.211542,7.181909,7.157098,10.69799,90.36794,10.69799,90.36794,8.015618,11.61464,96.09671,11.61464,96.09671,7.173158,9.748,26.53,37.43,24.33,103.35,11.74,3.8,16.68,0.62,0.67,5.17,15.88,1.66,2.81,1.979,6.14,11.42,1.19,13.14509,7.148973,9.2613731595,1080,12.65,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-12 23:50:00,9.752222,9.621546,9.673304,8.640314,8.19375,8.079218,7.334222,7.210504,7.181512,7.155755,10.66152,90.13534,10.66152,90.13534,8.049988,11.76637,97.32148,11.76637,97.32148,7.160553,9.699,26.49,37.43,24.33,103.27,11.74,3.63,15.93,0.64,0.69,5.18,15.92,1.74,2.81,1.981,6.14,11.41,1.19,13.14474,7.146088,9.261126567,1081,12.63,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 00:00:00,9.765986,9.637506,9.705347,8.715204,8.204004,8.084131,7.27929,7.205499,7.180414,7.15783,10.70023,90.46724,10.70023,90.46724,8.052048,11.72016,96.93077,11.72016,96.93077,7.15699,9.717,26.5,37.43,24.33,103.23,11.73,3.75,16.42,0.65,0.7,5.17,15.88,1.73,2.81,1.981,6.14,11.4,1.19,13.14267,7.14723,9.259668148500001,1082,12.65,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 00:10:00,9.739161,9.632135,9.696222,9.291437,8.238947,8.085291,7.282495,7.209009,7.18374,7.158624,10.69429,90.40608,10.69429,90.40608,8.047104,11.79625,97.57096,11.79625,97.57096,7.161522,9.709,26.5,37.43,24.33,103.18,11.73,3.88,16.99,0.62,0.67,5.17,15.89,1.63,2.81,1.982,6.14,11.4,1.19,13.14247,7.148545,9.2595272385,1083,12.66,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 00:20:00,9.716761,9.596735,9.613947,9.332636,8.261164,8.139002,7.246698,7.209406,7.185541,7.159448,10.67609,90.34606,10.67609,90.34606,8.089615,11.82445,97.81259,11.82445,97.81259,7.164932,9.635,26.44,37.43,24.33,103.14,11.74,3.79,16.61,0.61,0.66,5.2,15.97,1.78,2.81,1.983,6.14,11.4,1.19,13.14138,7.149211,9.258759279,1084,12.66,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 00:30:00,9.679468,9.630518,9.644709,9.33285,8.276422,8.134882,7.253259,7.215326,7.187372,7.163171,10.71071,90.69647,10.71071,90.69647,8.115654,11.807,97.67247,11.807,97.67247,7.166695,9.688,26.48,37.43,24.33,103.2,11.73,3.57,15.65,0.69,0.75,5.19,15.94,1.69,2.81,1.983,6.14,11.39,1.19,13.14451,7.153683,9.2609645205,1085,12.64,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 00:40:00,9.589014,9.589228,9.644495,9.330927,8.298242,8.073999,7.225427,7.215966,7.193048,7.167535,10.71446,90.64876,10.71446,90.64876,8.079712,11.8057,97.68204,11.8057,97.68204,7.175087,9.65,26.46,37.43,24.33,103.06,11.73,3.86,16.91,0.65,0.71,5.19,15.93,1.54,2.81,1.983,6.14,11.39,1.19,13.14425,7.157695,9.2607813375,1086,12.65,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 00:50:00,9.574946,9.545496,9.606592,9.403223,8.291346,8.123499,7.218073,7.220575,7.188867,7.168482,10.67544,90.28835,10.67544,90.28835,8.065972,11.78622,97.52446,11.78622,97.52446,7.176544,9.621,26.43,37.42,24.32,102.99,11.73,3.84,16.83,0.63,0.68,5.21,16,1.76,2.82,1.985,6.14,11.39,1.19,13.1438,7.159154,9.26046429,1087,12.62,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 01:00:00,9.572748,9.528711,9.599359,9.446466,8.269129,8.071802,7.235773,7.217706,7.187769,7.169275,10.66121,90.1461,10.66121,90.1461,8.056054,11.7699,97.38868,11.7699,97.38868,7.176216,9.608,26.42,37.42,24.32,102.89,11.72,3.93,17.24,0.67,0.73,5.2,15.96,2.44,2.82,1.986,6.14,11.38,1.19,13.14352,7.15917,9.260267016,1088,12.62,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 01:10:00,9.585291,9.529993,9.605066,9.490442,8.262232,8.082606,7.232477,7.213434,7.18847,7.169122,10.69877,90.48688,10.69877,90.48688,8.066597,11.79101,97.55668,11.79101,97.55668,7.173477,9.61,26.42,37.42,24.33,102.81,11.71,4.13,18.09,0.62,0.67,5.19,15.96,1.92,2.82,1.986,6.14,11.38,1.19,13.14282,7.158536,9.259773831,1089,12.61,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 01:20:00,9.591272,9.532098,9.584894,9.510278,8.270807,8.109491,7.249231,7.214441,7.189172,7.168847,10.6677,90.18052,10.6677,90.18052,8.046785,11.77204,97.40277,11.77204,97.40277,7.174774,9.6,26.42,37.42,24.33,102.78,11.71,3.78,16.64,0.65,0.7,5.2,15.96,2.27,2.82,1.986,6.14,11.37,1.19,13.14349,7.160121,9.2602458795,1090,12.61,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 01:30:00,9.612513,9.522791,9.588373,9.514978,8.27157,8.124781,7.36944,7.219842,7.191797,7.172632,10.69105,90.47609,10.69105,90.47609,8.09121,11.76584,97.35391,11.76584,97.35391,7.175735,9.601,26.41,37.42,24.32,102.61,11.69,4.02,17.63,0.6,0.65,5.16,15.84,2.02,2.82,1.986,6.14,11.37,1.19,13.14336,7.161597,9.260154287999999,1091,12.61,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 01:40:00,9.607782,9.531183,9.5935,9.513361,8.26327,8.105127,7.314935,7.219842,7.194849,7.17367,10.68488,90.35086,10.68488,90.35086,8.05813,11.75138,97.23812,11.75138,97.23812,7.177345,9.603,26.43,37.44,24.33,102.69,11.7,3.66,16.03,0.57,0.61,5.2,15.97,1.95,2.82,1.985,6.15,11.37,1.19,13.1444,7.163453,9.26088702,1092,12.61,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 01:50:00,9.590662,9.529932,9.600092,9.527918,8.257502,8.125422,7.294061,7.223443,7.19787,7.176019,10.65366,90.10032,10.65366,90.10032,8.064209,11.72739,97.03577,11.72739,97.03577,7.175735,9.608,26.43,37.43,24.33,102.67,11.7,4.04,17.71,0.61,0.66,5.2,15.97,1.92,2.82,1.986,6.14,11.36,1.19,13.14334,7.1645,9.260140197,1093,12.62,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 02:00:00,9.600153,9.526758,9.596643,9.537958,8.250422,8.08233,7.265436,7.222528,7.197534,7.175622,10.66248,90.1337,10.66248,90.1337,8.045517,11.72855,97.04801,11.72855,97.04801,7.176865,9.6,26.43,37.44,24.34,102.6,11.69,3.48,15.28,0.57,0.61,5.2,15.99,1.92,2.82,1.985,6.14,11.36,1.19,13.14343,7.165706,9.260203606500001,1094,12.62,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 02:10:00,9.588526,9.529841,9.581446,9.541559,8.256342,8.082239,7.246423,7.219232,7.193658,7.17373,10.64728,90.0017,10.64728,90.0017,8.043914,11.76515,97.34651,11.76515,97.34651,7.175095,9.588,26.41,37.42,24.33,102.65,11.7,3.98,17.45,0.65,0.71,5.16,15.87,1.98,2.82,1.984,6.15,11.36,1.19,13.14357,7.164595,9.2603022435,1095,12.61,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 02:20:00,9.590052,9.506555,9.558374,9.541376,8.268182,8.029261,7.254998,7.227563,7.194604,7.167841,10.58558,89.37144,10.58558,89.37144,7.994178,11.78105,97.4791,11.78105,97.4791,7.175415,9.579001,26.41,37.44,24.33,102.55,11.69,4.01,17.53,0.57,0.61,5.21,16.01,1.85,2.81,1.983,6.14,11.35,1.19,13.14202,7.158409,9.259210191000001,1096,12.62,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 02:30:00,9.576318,9.497889,9.548639,9.536524,8.269862,7.969079,7.263086,7.22619,7.195428,7.171411,10.5346,88.78527,10.5346,88.78527,7.922493,11.76459,97.33886,11.76459,97.33886,7.17379,9.566,26.4,37.43,24.33,102.48,11.69,4,17.54,0.63,0.68,5.21,15.99,1.85,2.82,1.984,6.14,11.35,1.2,13.14351,7.158869,9.2602599705,1097,12.61,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 02:40:00,9.537348,9.487024,9.534357,9.531885,8.212885,7.785882,7.25097,7.218744,7.195856,7.175409,10.58096,88.8585,10.58096,88.8585,7.777023,11.70259,96.82666,11.70259,96.82666,7.174126,9.564,26.41,37.45,24.34,102.41,11.68,3.88,17.02,0.62,0.67,5.21,16,1.87,2.82,1.985,6.14,11.35,1.2,13.14243,7.163405,9.2594990565,1098,12.62,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 02:50:00,9.516138,9.479364,9.539698,9.526514,8.228479,7.767816,7.242059,7.22149,7.195398,7.175226,10.62529,89.12757,10.62529,89.12757,7.729866,11.71104,96.89882,11.71104,96.89882,7.175095,9.562,26.4,37.45,24.34,102.4,11.68,3.93,17.24,0.63,0.68,5.21,16,1.67,2.82,1.986,6.14,11.35,1.2,13.14417,7.164135,9.2607249735,1099,12.58,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 03:00:00,9.477961,9.430292,9.505823,9.523005,8.220789,7.740686,7.266565,7.224756,7.19552,7.174158,10.46485,87.66285,10.46485,87.66285,7.674652,11.75032,97.22422,11.75032,97.22422,7.175262,9.516,26.36,37.44,24.33,102.23,11.67,3.86,16.91,0.63,0.68,5.22,16.04,1.66,2.82,1.986,6.14,11.34,1.2,13.14328,7.165214,9.260097924,1100,12.58,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 03:10:00,9.461726,9.413934,9.497462,9.518214,8.221674,7.496393,7.251764,7.230462,7.202234,7.175318,11.18437,93.22535,11.18437,93.22535,7.472755,11.7399,97.13735,11.7399,97.13735,7.174919,9.495,26.35,37.43,24.33,101.97,11.65,3.81,16.71,0.6,0.65,5.22,16.03,1.98,2.82,1.987,6.14,11.33,1.2,13.14294,7.165579,9.259858377,1101,12.58,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 03:20:00,9.463495,9.412042,9.491541,9.510157,8.232416,7.631677,7.249658,7.22741,7.200891,7.174829,10.96668,91.54361,10.96668,91.54361,7.531639,11.77154,97.39868,11.77154,97.39868,7.174774,9.491,26.35,37.44,24.33,102.11,11.66,3.9,17.11,0.62,0.67,5.22,16.02,1.73,2.82,1.984,6.14,11.33,1.2,13.14192,7.166483,9.259139736,1102,12.56,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 03:30:00,9.471186,9.41012,9.490106,9.50271,8.258966,7.70907,7.272699,7.23446,7.20318,7.169977,11.16238,93.13292,11.16238,93.13292,7.512344,11.76767,97.36594,11.76767,97.36594,7.174461,9.488,26.35,37.44,24.34,102.2,11.68,3.89,17.06,0.58,0.62,5.21,16.02,1.97,2.82,1.986,6.14,11.33,1.2,13.14177,7.167864,9.259034053499999,1103,12.57,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 03:40:00,9.451807,9.394556,9.474878,9.491815,8.281854,7.691309,7.250574,7.230096,7.208154,7.168176,11.03943,92.10516,11.03943,92.10516,7.51152,11.7191,96.95475,11.7191,96.95475,7.17057,9.475,26.33,37.43,24.33,102.21,11.68,3.73,16.41,0.66,0.71,5.22,16.05,1.81,2.82,1.988,6.14,11.33,1.2,13.14426,7.162755,9.260788383,1104,12.56,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 03:50:00,9.459222,9.398493,9.473932,9.486933,8.300775,7.63125,7.234308,7.223382,7.197962,7.168939,11.00404,91.76004,11.00404,91.76004,7.489487,11.74851,97.20459,11.74851,97.20459,7.173325,9.483,26.34,37.44,24.33,102.11,11.67,3.78,16.56,0.61,0.66,5.2,15.99,1.56,2.82,1.987,6.14,11.32,1.2,13.14321,7.162184,9.2600486055,1105,12.58,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 04:00:00,9.438379,9.400568,9.473444,9.47973,8.31283,7.509546,7.229547,7.222223,7.192468,7.168329,11.42516,95.0372,11.42516,95.0372,7.389664,11.77852,97.45578,11.77852,97.45578,7.174461,9.479,26.34,37.44,24.34,102.12,11.67,3.75,16.45,0.58,0.63,5.22,16.02,1.78,2.82,1.987,6.14,11.32,1.2,13.14288,7.161153,9.259816104,1106,12.56,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 04:10:00,9.428827,9.377954,9.453058,9.474298,8.320154,7.616785,7.220362,7.216425,7.195428,7.170678,11.06715,92.29308,11.06715,92.29308,7.492386,11.75746,97.28291,11.75746,97.28291,7.175095,9.46,26.33,37.44,24.34,102.02,11.66,3.56,15.62,0.53,0.56,5.19,15.93,1.74,2.82,1.989,6.14,11.32,1.2,13.14182,7.161819,9.259069281,1107,12.58,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 04:20:00,9.42367,9.373438,9.452234,9.461267,8.286951,7.540307,7.226282,7.221795,7.197686,7.175165,11.27812,93.98364,11.27812,93.98364,7.462769,11.73866,97.13094,11.73866,97.13094,7.176544,9.461001,26.33,37.44,24.33,102.03,11.66,3.75,16.42,0.53,0.56,5.21,16.02,1.88,2.82,1.989,6.14,11.31,1.2,13.14107,7.16266,9.258540868499999,1108,12.53,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 04:30:00,9.431177,9.375391,9.442133,9.460902,8.278467,7.554682,7.221948,7.225458,7.193842,7.1707090000000004,11.1525,92.94667,11.1525,92.94667,7.467117,11.74985,97.21814,11.74985,97.21814,7.174286,9.454001,26.32,37.43,24.33,102,11.66,3.83,16.79,0.63,0.68,5.23,16.05,1.74,2.82,1.988,6.14,11.31,1.2,13.14195,7.16101,9.259160872499999,1109,12.55,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 04:40:00,9.430414,9.365839,9.43191,9.448602,8.264826,7.489862,7.234216,7.218927,7.195978,7.166162,11.46306,95.27307,11.46306,95.27307,7.355972,11.72759,97.03118,11.72759,97.03118,7.173158,9.446999,26.31,37.43,24.33,101.77,11.64,3.88,17.03,0.64,0.69,5.23,16.06,1.77,2.82,1.99,6.14,11.31,1.2,13.14222,7.156506,9.259351101,1110,12.57,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 04:50:00,9.405268,9.349115,9.428034,9.434168,8.24209,7.409204,7.22912,7.220819,7.18841,7.1697939999999996,11.57518,96.11825,11.57518,96.11825,7.319542,11.75612,97.26757,11.75612,97.26757,7.173325,9.434,26.31,37.44,24.33,101.83,11.65,3.9,17.09,0.64,0.69,5.22,16.05,1.73,2.82,1.991,6.14,11.31,1.2,13.14252,7.15982,9.259562466,1111,12.55,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 05:00:00,9.411554,9.349115,9.418085,9.432337,8.255976,7.423486,7.245813,7.222192,7.197076,7.175226,11.56003,95.98316,11.56003,95.98316,7.315674,11.6918,96.7468,11.6918,96.7468,7.177994,9.43,26.31,37.45,24.34,101.7,11.64,4.28,18.75,0.69,0.75,5.23,16.06,1.6,2.83,1.992,6.14,11.31,1.2,13.14253,7.166119,9.2595695115,1112,12.53,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 05:10:00,9.385401,9.356501,9.421229,9.42425,8.259974,7.322351,7.222192,7.221186,7.199518,7.176752,11.61349,96.39784,11.61349,96.39784,7.303413,11.73559,97.09858,11.73559,97.09858,7.173637,9.436,26.3,37.43,24.33,101.76,11.64,3.58,15.71,0.57,0.61,5.24,16.1,1.67,2.83,1.993,6.14,11.3,1.2,13.14362,7.166721,9.260337471,1113,12.54,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 05:20:00,9.400598,9.34109,9.409326,9.400782,8.268427,7.318566,7.250757,7.216913,7.196679,7.172357,11.4305,94.91394,11.4305,94.91394,7.318253,11.82115,97.80918,11.82115,97.80918,7.174774,9.420999,26.3,37.44,24.33,101.64,11.63,3.89,17.06,0.67,0.72,5.23,16.08,1.86,2.83,1.992,6.14,11.29,1.2,13.14261,7.164118,9.2596258755,1114,12.54,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 05:30:00,9.377405,9.335199,9.404138,9.409022,8.290308,7.329401,7.222254,7.216516,7.193994,7.17196,11.36468,94.41275,11.36468,94.41275,7.337761,11.75565,97.26989,11.75565,97.26989,7.175903,9.413,26.28,37.43,24.33,101.7,11.64,4.03,17.65,0.63,0.68,5.22,16.05,1.66,2.83,1.994,6.14,11.29,1.2,13.1424,7.163056,9.25947792,1115,12.53,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 05:40:00,9.379908,9.321192,9.397211,9.406427,8.309839,7.36065,7.227716,7.22146,7.198724,7.173425,11.44288,94.9731,11.44288,94.9731,7.299705,11.83478,97.92588,11.83478,97.92588,7.176384,9.405,26.28,37.44,24.33,101.62,11.63,4.16,18.22,0.62,0.67,5.25,16.11,1.77,2.83,1.995,6.15,11.28,1.2,13.1421,7.163517,9.259266555,1116,12.54,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 05:50:00,9.379572,9.315454,9.39593,9.398615,8.32467,7.322778,7.231592,7.224756,7.198083,7.175683,11.51523,95.55003,11.51523,95.55003,7.289864,11.81222,97.73957,11.81222,97.73957,7.176544,9.396,26.28,37.44,24.34,101.46,11.62,3.74,16.37,0.61,0.65,5.23,16.06,1.78,2.83,1.996,6.14,11.28,1.2,13.14208,7.165928,9.259252464,1117,12.54,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 06:00:00,9.36648,9.317957,9.378718,9.357294,8.369379,7.284631,7.226922,7.227594,7.200311,7.174341,11.62332,96.41716,11.62332,96.41716,7.277283,11.84133,97.97813,11.84133,97.97813,7.175574,9.395001,26.28,37.44,24.33,101.5,11.62,3.83,16.79,0.62,0.67,5.24,16.1,1.63,2.84,1.998,6.14,11.29,1.2,13.14548,7.166499,9.261647933999999,1118,12.53,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 06:10:00,9.375025,9.287195,9.351007,9.342005,8.661371,7.285455,7.235254,7.224573,7.200098,7.178582,11.60441,96.25238,11.60441,96.25238,7.274055,11.80158,97.64722,11.80158,97.64722,7.174774,9.361,26.26,37.45,24.34,100.8,11.55,3.76,16.48,0.56,0.6,5.17,15.87,1.75,2.83,1.996,6.14,11.27,1.19,13.14395,7.168864,9.2605699725,1119,12.53,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 06:20:00,9.359003,9.288172,9.355433,9.346796,8.748621,7.281488,7.22445,7.227807,7.204553,7.17962,11.6604,96.68946,11.6604,96.68946,7.262604,11.76612,97.35653,11.76612,97.35653,7.175903,9.365,26.25,37.43,24.33,101.28,11.61,3.66,16.03,0.59,0.64,5.24,16.11,1.64,2.83,1.997,6.14,11.28,1.19,13.14246,7.17099,9.259520193,1120,12.54,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 06:30:00,9.347162,9.276056,9.329462,9.317042,8.873957,7.269311,7.21969,7.225244,7.198633,7.180963,11.67076,96.74771,11.67076,96.74771,7.251137,11.77562,97.43914,11.77562,97.43914,7.177522,9.356,26.24,37.42,24.32,101.29,11.61,3.92,17.16,0.61,0.65,5.51,16.93,11.02,2.84,1.999,6.14,11.28,1.19,13.14226,7.170165,9.259379283,1121,12.54,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 06:40:00,9.33999,9.2549689999999991,9.31811,9.302302,9.115046,7.260553,7.220666,7.226831,7.19967,7.179986,11.73427,97.25489,11.73427,97.25489,7.243072,11.75661,97.27474,11.75661,97.27474,7.174606,9.323,26.21,37.42,24.32,101.51,11.64,4.04,17.72,0.59,0.63,5.25,16.13,1.64,2.84,2,6.14,11.29,1.19,13.1399,7.17007,9.257716545000001,1122,12.54,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 06:50:00,9.320642,9.242518,9.292444,9.287318,9.074549,7.451593,7.217798,7.224786,7.200098,7.179346,11.69835,97.00138,11.69835,97.00138,7.261467,11.80009,97.63922,11.80009,97.63922,7.176544,9.303001,26.21,37.43,24.33,101.4,11.64,3.97,17.42,0.62,0.67,5.25,16.13,1.77,2.84,2.003,6.14,11.31,1.19,13.1426,7.169451,9.25961883,1123,12.57,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 07:00:00,9.302912,9.211694,9.275965,9.272089,9.170374,7.455804,7.22085,7.225274,7.204339,7.18023,11.68461,96.88014,11.68461,96.88014,7.258415,11.78379,97.49961,11.78379,97.49961,7.174606,9.285,26.19,37.42,24.32,101.37,11.64,4.13,18.11,0.61,0.66,5.26,16.16,1.68,2.84,2.003,6.14,11.31,1.19,13.14218,7.171276,9.259322919,1124,12.57,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 07:10:00,9.290826,9.211298,9.277002,9.266382,9.127863,7.525629,7.221918,7.223291,7.20257,7.180994,11.65357,96.65135,11.65357,96.65135,7.27034,11.78711,97.53186,11.78711,97.53186,7.176544,9.286,26.19,37.42,24.32,101.33,11.63,4.39,19.24,0.51,0.55,5.26,16.17,1.82,2.84,2.003,6.14,11.32,1.19,13.14412,7.170482,9.260689745999999,1125,12.57,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 07:20:00,9.271357,9.203913,9.243677,9.245417,9.141321,7.359552,7.215478,7.223718,7.202478,7.181604,11.76328,97.48833,11.76328,97.48833,7.240166,11.76661,97.35958,11.76661,97.35958,7.175415,9.281,26.19,37.42,24.32,101.26,11.63,3.97,17.39,0.55,0.59,5.27,16.18,1.7,2.85,2.006,6.14,11.35,1.19,13.14416,7.171403,9.260717928,1126,12.61,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 07:30:00,9.277918,9.19195,9.24737,9.228266,9.061945,7.302606,7.216089,7.223749,7.203424,7.179437,11.78231,97.61756,11.78231,97.61756,7.228386,11.74755,97.2022,11.74755,97.2022,7.175574,9.265,26.17,37.42,24.32,101.11,11.61,3.91,17.14,0.55,0.59,5.27,16.19,1.83,2.85,2.007,6.14,11.41,1.19,13.14188,7.16953,9.259111554,1127,12.67,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 07:40:00,9.276209,9.182825,9.243769,9.233546,9.128412,7.310327,7.214136,7.222467,7.195581,7.180292,11.71096,97.01022,11.71096,97.01022,7.221611,11.70806,96.87724,11.70806,96.87724,7.176376,9.255,26.17,37.43,24.33,101.14,11.62,3.96,17.33,0.58,0.62,5.26,16.15,1.9,2.85,2.009,6.14,11.47,1.19,13.14055,7.170609,9.2581745025,1128,12.72,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 07:50:00,9.269038,9.164087,9.22558,9.210962,9.087091,7.240442,7.214654,7.223718,7.193384,7.180078,11.72965,97.12954,11.72965,97.12954,7.206909,11.75111,97.2323,11.75111,97.2323,7.175903,9.24,26.16,37.42,24.32,100.97,11.6,4.01,17.59,0.57,0.62,5.27,16.2,1.76,2.85,2.008,6.14,11.6,1.19,13.13821,7.172641,9.256525855500001,1129,12.83,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 08:00:00,9.2521,9.161524,9.227167,9.223078,9.123682,7.209466,7.219171,7.225335,7.199365,7.178979,11.76835,97.43467,11.76835,97.43467,7.200623,11.71667,96.95214,11.71667,96.95214,7.177841,9.233,26.16,37.43,24.33,101.1,11.62,3.86,16.92,0.53,0.57,5.27,16.18,1.75,2.85,2.011,6.14,11.74,1.19,13.14124,7.169244,9.258660642,1130,12.97,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 08:10:00,9.262781,9.161921,9.227564,9.213526,9.08697,7.203394,7.219262,7.227136,7.202661,7.182001,11.7636,97.40365,11.7636,97.40365,7.203995,11.74287,97.1651,11.74287,97.1651,7.176224,9.233,26.15,37.43,24.33,101.06,11.62,3.89,17.06,0.53,0.57,5.28,16.21,1.68,2.85,2.01,6.14,12.12,1.2,13.14125,7.173196,9.2586676875,1131,13.24,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 08:20:00,9.27154,9.17187,9.229547,9.209528,9.02453,7.209314,7.217737,7.226221,7.196894,7.17779,11.73044,97.15885,11.73044,97.15885,7.216438,11.73987,97.14362,11.73987,97.14362,7.177673,9.237001,26.16,37.42,24.32,101,11.61,3.86,16.91,0.6,0.65,5.28,16.23,1.71,2.85,2.011,6.14,12.25,1.2,13.1439,7.170911,9.260534745000001,1132,13.47,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 08:30:00,9.279474,9.168818,9.222956,9.212518,9.023218,7.227197,7.217066,7.22503,7.204034,7.177728,11.69886,96.92527,11.69886,96.92527,7.228058,11.68885,96.71932,11.68885,96.71932,7.176712,9.24,26.15,37.41,24.32,101.02,11.61,3.82,16.76,0.23,0.23,5.24,16.09,1.82,2.85,2.01,6.14,12.2,1.2,13.14308,7.168499,9.259957014,1133,13.41,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 08:40:00,9.312098,9.179621,9.23205,9.220819,8.918054,7.25451,7.216363,7.226801,7.204798,7.178735,11.55641,95.83892,11.55641,95.83892,7.267609,11.69739,96.78477,11.69739,96.78477,7.174606,9.242,26.16,37.43,24.33,101.24,11.63,3.91,17.21,0.55,0.59,5.28,16.22,1.69,2.85,2.011,6.14,12.2,1.2,13.14003,7.169879,9.2578081365,1134,13.43,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 08:50:00,9.351648,9.188867,9.237299,9.220789,8.89776,7.289483,7.213922,7.22561,7.206262,7.179132,11.5096,95.46566,11.5096,95.46566,7.273894,11.71332,96.92275,11.71332,96.92275,7.177185,9.245,26.17,37.43,24.33,101.24,11.64,3.76,16.49,0.58,0.62,5.26,16.17,1.86,2.86,2.014,6.14,12.15,1.2,13.13926,7.170386,9.257265633,1135,13.4,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 09:00:00,9.392603,9.20019,9.234491,9.220545,8.938226,7.32699,7.215142,7.224603,7.203668,7.180536,11.54123,95.8328,11.54123,95.8328,7.318092,11.73438,97.09818,11.73438,97.09818,7.177673,9.248,24.67,35.29,22.94,101.47,11.66,4.16,18.24,0.51,0.55,5.28,16.21,2.14,2.85,2.012,6.14,12.56,1.2,13.13927,7.17099,9.2572726785,1136,13.75,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 09:10:00,9.448725,9.215387,9.227167,9.228479,9.001886,7.314661,7.216425,7.225732,7.205835,7.184473,11.69,96.89921,11.69,96.89921,7.247749,11.71371,96.93026,11.71371,96.93026,7.178978,9.243,26.15,37.42,24.32,101.4,11.65,3.86,16.98,0.59,0.63,5.28,16.21,1.66,2.85,2.009,6.14,12.7,1.2,13.14086,7.17526,9.258392913,1137,13.83,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 09:20:00,9.48028,9.302912,9.272394,9.224298,8.657709,7.304102,7.218714,7.225702,7.2028740000000004,7.185571,11.56072,95.8767,11.56072,95.8767,7.268402,11.77859,97.46843,11.77859,97.46843,7.179459,9.288,26.19,37.42,24.33,101.92,11.7,3.66,16.06,0.64,0.69,5.21,16.01,1.69,2.85,2.01,6.14,12.39,1.2,13.14134,7.176196,9.258731097,1138,13.63,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 09:30:00,9.517176,9.314691,9.304285,9.23443,8.289393,7.312189,7.220758,7.22793,7.205346,7.182916,11.63195,96.46907,11.63195,96.46907,7.269058,11.61503,96.11031,11.61503,96.11031,7.177522,9.325,26.23,37.43,24.33,102.08,11.71,3.47,15.21,0.55,0.59,5.24,16.11,1.87,2.85,2.011,6.14,12.68,1.2,13.14216,7.173561,9.259308828,1139,13.79,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 09:40:00,9.565058,9.308191,9.336206,9.27334,8.29983,7.266748,7.231317,7.230188,7.208306,7.186121,11.64904,96.59335,11.64904,96.59335,7.261795,11.72229,97.01451,11.72229,97.01451,7.184463,9.351,26.24,37.43,24.33,102.3,11.73,3.97,14.75,0.48,0.52,5.24,16.08,1.82,2.85,2.008,6.14,12.69,1.2,13.14174,7.177197,9.259012917,1140,13.78,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 09:50:00,9.593774,9.345972,9.377314,9.296656,8.270899,7.348352,7.228357,7.229364,7.206476,7.185694,11.53319,95.70714,11.53319,95.70714,7.293243,11.66619,96.55716,11.66619,96.55716,7.18737,9.397,26.27,37.43,24.33,102.55,11.74,3.5,15.35,0.52,0.56,5.22,16.03,1.79,2.85,2.008,6.14,12.66,1.2,13.13954,7.177594,9.257462907,1141,13.77,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 10:00:00,9.626398,9.422662,9.394068,9.30694,8.230677,7.399102,7.234399,7.231653,7.210748,7.189325,11.36379,94.41512,11.36379,94.41512,7.341949,11.75819,97.32675,11.75819,97.32675,7.190773,9.472999,26.33,37.43,24.33,102.82,11.75,3.28,14.41,0.26,0.26,5.21,16,1.89,2.84,2.004,6.14,12.66,1.2,13.13941,7.17972,9.2573713155,1142,13.79,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 10:10:00,9.649744,9.501917,9.423242,9.288721,8.199885,7.480523,7.284692,7.23507,7.217676,7.210718,11.34109,94.33902,11.34109,94.33902,7.390137,11.73461,97.21416,11.73461,97.21416,7.224998,9.538999,26.37,37.42,24.33,102.85,11.74,3.45,15.09,0.54,0.58,5.15,15.82,1.65,2.84,2.003,6.14,12.66,1.2,13.13863,7.204535,9.2568217665,1143,13.77,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 10:20:00,9.723597,9.542597,9.488123,9.267358,8.104303,7.447321,7.282586,7.230554,7.212762,7.195123,10.78519,89.82481,10.78519,89.82481,7.439751,11.71332,96.96712,11.71332,96.96712,7.19561,9.61,26.43,37.44,24.33,103.09,11.74,3.23,14.15,0.5,0.53,5.18,15.93,1.62,2.84,2.004,6.14,12.66,1.2,13.13919,7.192187,9.257216314499999,1144,13.79,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 10:30:00,9.804468,9.595178,9.581598,9.278101,8.026148,7.525537,7.265009,7.232813,7.213129,7.193658,10.85633,90.4694,10.85633,90.4694,7.463089,11.55354,95.64857,11.55354,95.64857,7.19738,9.643,26.45,37.43,24.33,103.15,11.74,3.36,14.76,0.54,0.57,5.19,15.93,1.81,2.84,2.001,6.14,12.66,1.2,13.14175,7.18396,9.2590199625,1145,13.67,21.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 10:40:00,9.92251,9.717523,9.661524,9.324915,7.960443,7.574426,7.306024,7.236566,7.23147,7.2026,10.68546,89.10798,10.68546,89.10798,7.49157,11.68861,96.78068,11.68861,96.78068,7.203194,9.692,26.49,37.43,24.33,103.4,11.76,3.29,14.38,0.57,0.61,5.16,15.85,1.59,2.84,1.998,6.14,12.56,1.2,13.1417,7.199528,9.258984735,1146,13.65,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 10:50:00,9.997339,9.80398,9.699457,9.316828,7.85647,7.528742,7.263116,7.246179,7.225397,7.193201,10.54922,87.99864,10.54922,87.99864,7.503807,11.75771,97.33729,11.75771,97.33729,7.196739,9.728,26.52,37.44,24.33,103.5,11.76,3.21,14.07,0.54,0.58,5.12,15.72,1.81,2.83,1.997,6.14,12.56,1.2,13.14098,7.190313,9.258477459,1147,13.66,22.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 11:00:00,10.06811,9.845422,9.748713,9.300318,7.822259,7.54516,7.350061,7.272424,7.211969,7.193566,10.49486,87.5071,10.49486,87.5071,7.486267,11.7789,97.51729,11.7789,97.51729,7.198677,9.792,26.57,37.45,24.34,103.73,11.77,3.04,13.33,0.58,0.62,5.14,15.8,1.64,2.83,1.992,6.15,12.68,1.2,13.13693,7.181404,9.2556240315,1148,13.75,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 11:10:00,10.10891,9.835443,9.804926,9.284052,7.829858,7.60354,7.305506,7.249689,7.213464,7.188806,10.51315,87.81566,10.51315,87.81566,7.558327,11.75439,97.3098,11.75439,97.3098,7.196739,9.853,26.61,37.44,24.34,103.99,11.78,3.14,13.79,0.53,0.57,5.15,15.81,1.8,2.82,1.99,6.14,12.59,1.2,13.13585,7.180118,9.2548631175,1149,13.67,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 11:20:00,10.19299,9.886682,9.793482,9.250116,7.868066,7.73559,7.33471,7.245233,7.211542,7.188867,10.59297,88.64636,10.59297,88.64636,7.633537,11.75995,97.34655,11.75995,97.34655,7.192863,9.913,26.65,37.44,24.34,104.18,11.78,3.06,13.45,0.51,0.55,5.14,15.8,1.65,2.82,1.989,6.14,12.56,1.2,13.13933,7.180054,9.2573149515,1150,13.55,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 11:30:00,10.27426,9.957026,9.721033,9.245142,7.908044,7.679162,7.360498,7.251855,7.213983,7.189844,10.70821,89.5041,10.70821,89.5041,7.585167,11.79125,97.60569,11.79125,97.60569,7.192863,9.972,26.7,37.45,24.34,104.49,11.8,2.95,12.96,0.5,0.54,5.12,15.73,1.8,2.82,1.987,6.14,12.56,1.2,13.14122,7.180324,9.258646551,1151,13.75,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 11:40:00,10.40661,10.0354,9.488275,9.246638,7.93786,7.676172,7.352502,7.261346,7.215051,7.189691,10.61275,88.65882,10.61275,88.65882,7.563477,11.78608,97.57252,11.78608,97.57252,7.196899,10.041,26.74,37.44,24.34,104.66,11.8,2.89,12.68,0.5,0.53,5.11,15.69,1.75,2.81,1.983,6.14,12.57,1.2,13.14249,7.180943,9.259541329500001,1152,13.66,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 11:50:00,10.81585,10.12023,9.359674,9.241877,7.989984,7.674768,7.465387,7.290887,7.214502,7.189355,10.52958,88.04927,10.52958,88.04927,7.602852,11.75779,97.33062,11.75779,97.33062,7.193672,10.126,26.81,37.45,24.34,104.91,11.81,2.46,10.84,0.43,0.45,5.09,15.64,1.76,2.81,1.978,6.14,12.59,1.2,13.1407,7.18007,9.258280185,1153,13.67,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 12:00:00,11.04415,10.15808,9.340418,9.248743,8.020166,7.706811,7.43136,7.289453,7.222223,7.191126,10.53445,88.18374,10.53445,88.18374,7.646066,11.78985,97.61044,11.78985,97.61044,7.199638,10.158,26.84,37.45,24.35,104.94,11.8,2.67,11.75,0.48,0.51,5.12,15.74,1.74,2.8,1.973,6.14,11.66,1.2,13.13664,7.181911,9.255419712,1154,12.93,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 12:10:00,11.61837,10.28384,9.388391,9.254572,8.011225,7.684014,7.414239,7.271021,7.225122,7.192194,10.57738,88.45018,10.57738,88.45018,7.603348,11.79655,97.66118,11.79655,97.66118,7.1977,10.264,26.92,37.47,24.35,105,11.78,2.4,10.49,0.45,0.48,5.07,15.59,1.88,2.79,1.969,6.14,12.68,1.2,13.13609,7.183103,9.2550322095,1155,13.86,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 12:20:00,11.44219,10.34143,9.413477,9.262262,8.02276,7.740594,7.433282,7.268976,7.222498,7.190576,10.58197,88.60572,10.58197,88.60572,7.657143,11.74848,97.26394,11.74848,97.26394,7.198036,9.851,26.6,37.43,24.33,104.39,11.82,2.82,12.4,0.45,0.48,5.16,15.86,1.7,2.79,1.965,6.14,12.6,1.2,13.13606,7.182182,9.255011073,1156,13.75,25.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 12:30:00,11.62744,10.3984,9.408136,9.266046,8.071833,7.679865,7.393457,7.313898,7.258234,7.193811,10.55382,88.21633,10.55382,88.21633,7.586464,11.80116,97.70436,11.80116,97.70436,7.199806,9.705,26.49,37.42,24.33,103.85,11.8,3.14,13.8,0.54,0.58,5.19,15.94,2.44,2.79,1.968,6.15,12.6,1.2,13.14047,7.184722,9.2581181385,1157,13.66,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 12:40:00,11.40826,10.41076,9.36706,9.257685,8.089258,7.622064,7.386072,7.311242,7.250634,7.200372,10.46974,87.4477,10.46974,87.4477,7.555901,11.74959,97.28105,11.74959,97.28105,7.201256,9.785,26.54,37.41,24.32,104.31,11.83,2.98,13.09,0.62,0.67,5.17,15.87,1.75,2.79,1.964,6.14,12.6,1.2,13.14182,7.191662,9.259069281,1158,13.67,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 12:50:00,11.65521,10.42971,9.336023,9.250971,8.108759,7.597864,7.316126,7.283624,7.239587,7.20495,10.49654,87.65464,10.49654,87.65464,7.548042,11.73714,97.22087,11.73714,97.22087,7.219017,9.902001,26.63,37.43,24.33,104.79,11.86,3.5,15.34,0.51,0.54,5.15,15.82,1.41,2.79,1.966,6.14,12.61,1.19,13.142,7.195095,9.2591961,1159,13.66,25.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 13:00:00,11.42892,10.51556,9.357996,9.246942,8.109461,7.576532,7.347864,7.316247,7.246576,7.211572,10.47166,87.36575,10.47166,87.36575,7.510399,11.81166,97.8034,11.81166,97.8034,7.204819,9.771,26.5,37.36,24.29,104.98,11.91,3.38,14.87,0.54,0.58,6.49,19.93,1.95,2.78,1.962,6.14,12.57,1.19,13.13856,7.20061,9.256772448,1160,13.94,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 13:10:00,11.43218,10.45898,9.376276,9.24737,8.038263,7.549127,7.412042,7.292291,7.240808,7.215204,10.44544,87.19683,10.44544,87.19683,7.533562,11.74874,97.32655,11.74874,97.32655,7.223061,9.411,26.28,37.42,24.32,103.58,11.86,3.53,15.49,0.64,0.69,5.36,16.48,1.74,2.78,1.962,6.15,12.73,1.19,13.13546,7.203994,9.254588343,1161,13.63,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 13:20:00,11.62704,10.45034,9.428766,9.258234,7.96676,7.632898,7.373926,7.27163,7.232233,7.20791,10.38177,86.70236,10.38177,86.70236,7.550934,11.87561,98.34198,11.87561,98.34198,7.208527,9.399,26.27,37.42,24.32,103.71,11.87,3.12,13.68,0.52,0.55,5.29,16.25,2.08,2.78,1.961,6.14,12.52,1.19,13.1365,7.198734,9.255321075,1162,13.55,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 13:30:00,11.53344,10.27154,9.36233,9.259882,7.904718,7.544,7.30633,7.277521,7.237054,7.209162,10.6032,88.50569,10.6032,88.50569,7.529869,11.82942,97.95952,11.82942,97.95952,7.208534,9.434,26.31,37.44,24.34,103.87,11.88,4.37,19.13,0.61,0.66,5.24,16.11,1.82,2.78,1.961,6.14,12.6,1.19,13.13806,7.199512,9.256420173,1163,13.8,26.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 13:40:00,11.70217,10.43685,9.449946,9.252588,7.906427,7.56167,7.341577,7.278009,7.23507,7.211206,10.77364,89.94786,10.77364,89.94786,7.538712,11.80847,97.79914,11.80847,97.79914,7.213867,9.455,26.32,37.43,24.33,104,11.89,4.01,17.57,0.64,0.69,5.29,16.26,1.63,2.78,1.962,6.15,12.7,1.19,13.14026,7.202198,9.257970183,1164,13.7,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 13:50:00,11.66351,10.27368,9.490778,9.095698,7.896814,7.531396,7.337702,7.267389,7.233575,7.211542,10.75616,89.74183,10.75616,89.74183,7.511536,11.82257,97.9122,11.82257,97.9122,7.21241,9.485,26.33,37.42,24.32,104.24,11.91,3.03,13.29,0.5,0.53,5.26,16.15,1.84,2.78,1.96,6.14,12.64,1.2,13.14195,7.201658,9.259160872499999,1165,13.75,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 14:00:00,12.30746,10.34802,9.459406,9.082971,7.88305,7.577997,7.31283,7.271356,7.2362,7.213678,10.62369,88.71814,10.62369,88.71814,7.548843,11.79732,97.71659,11.79732,97.71659,7.217895,9.467,26.28,37.37,24.29,104.35,11.93,3.79,16.63,0.63,0.68,5.27,16.2,1.84,2.79,1.964,6.14,12.51,1.2,13.13856,7.203787,9.256772448,1166,13.62,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 14:10:00,12.07488,10.02441,9.453302,9.036432,7.887689,7.621118,7.377466,7.275293,7.234582,7.212579,10.47661,87.60229,10.47661,87.60229,7.600922,11.76305,97.4346,11.76305,97.4346,7.218704,9.478,26.3,37.38,24.3,104.37,11.93,3.91,17.12,0.62,0.66,5.26,16.15,1.91,2.79,1.966,6.14,12.68,1.2,13.13843,7.20428,9.2566808565,1167,13.64,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 14:20:00,12.39996,10.05996,9.379877,9.059229,7.885553,7.584162,7.359582,7.264032,7.231256,7.212213,10.55443,88.16607,10.55443,88.16607,7.560905,11.74071,97.2407,11.74071,97.2407,7.215004,9.464,26.31,37.41,24.31,104.59,11.96,3.77,16.51,0.6,0.64,5.28,16.21,1.62,2.79,1.967,6.14,12.54,1.2,13.13876,7.202643,9.256913358,1168,13.65,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 14:30:00,11.95159,10.18649,9.353998,9.046747,7.846734,7.642846,7.38003,7.266962,7.232202,7.210992,10.70914,89.4609,10.70914,89.4609,7.562027,11.73478,97.18878,11.73478,97.18878,7.213867,9.484,26.32,37.41,24.31,104.87,11.98,4.22,18.47,0.6,0.65,6,18.43,6.69,2.79,1.965,6.14,12.65,1.2,13.13689,7.200593,9.255595849499999,1169,13.66,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 14:40:00,11.64944,10.10473,9.407526,9.040125,7.823754,7.609125,7.340478,7.26513,7.23617,7.205682,10.71754,89.55043,10.71754,89.55043,7.570869,11.7571,97.3455,11.7571,97.3455,7.202232,9.508,26.32,37.38,24.3,105.08,12,3.78,16.55,0.65,0.7,5.27,16.19,9.65,2.79,1.966,6.14,12.54,1.2,13.13702,7.196668,9.255687441,1170,13.65,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 14:50:00,11.73019,10.17871,9.411035,9.063258,7.810358,7.489893,7.312646,7.260522,7.235254,7.208886,10.94771,91.31789,10.94771,91.31789,7.501709,11.76098,97.39395,11.76098,97.39395,7.209015,9.494001,26.3,37.37,24.29,105.19,12.02,3.96,17.36,0.57,0.61,5.28,16.21,1.83,2.79,1.963,6.14,12.58,1.19,13.13761,7.199655,9.256103125500001,1171,13.65,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 15:00:00,11.7243,10.04745,9.420405,9.047815,7.810846,7.584497,7.324578,7.268701,7.236047,7.211175,11.03785,92.0858,11.03785,92.0858,7.508789,11.85018,98.14802,11.85018,98.14802,7.215317,9.495,26.33,37.4,24.31,105.22,12.02,3.73,16.33,0.59,0.64,5.27,16.19,1.81,2.78,1.959,6.14,12.61,1.19,13.14028,7.201753,9.257984274,1172,13.72,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 15:10:00,11.70608,10.01623,9.415918,9.041682,7.838067,7.643884,7.333093,7.267236,7.238519,7.210534,10.77656,90.02255,10.77656,90.02255,7.561386,11.81772,97.86809,11.81772,97.86809,7.2107849999999996,9.422,26.28,37.41,24.32,105.08,12.02,4.09,17.91,0.63,0.68,5.3,16.27,2.17,2.79,1.966,6.14,12.64,1.19,13.13703,7.201229,9.2556944865,1173,13.73,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 15:20:00,11.62689,10.02008,9.412073,8.926355,7.861902,7.652429,7.382074,7.286523,7.242426,7.210718,10.70219,89.51749,10.70219,89.51749,7.61409,11.82133,97.90786,11.82133,97.90786,7.214828,9.422,26.32,37.47,24.35,104.28,11.93,3.67,16.09,0.58,0.62,5.29,16.24,1.72,2.79,1.965,6.14,12.58,1.19,13.13799,7.201832,9.2563708545,1174,13.67,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 15:30:00,11.80795,9.7705939999999991,9.393,8.793634,7.873742,7.577691,7.341119,7.271234,7.236871,7.218469,10.70811,89.55603,10.70811,89.55603,7.609123,11.77609,97.59015,11.77609,97.59015,7.238396,9.458,26.32,37.43,24.33,105.73,12.09,3.84,16.83,0.63,0.68,5.24,16.1,1.71,2.79,1.965,6.14,12.6,1.19,13.13595,7.208064,9.254933572499999,1175,13.63,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 15:40:00,11.31893,9.873041,9.416986,8.518274,7.898828,7.64361,7.364862,7.275202,7.235925,7.218744,10.74864,89.89022,10.74864,89.89022,7.607025,11.7674,97.48412,11.7674,97.48412,7.22435,9.479999,26.32,37.41,24.32,105.74,12.08,4.39,19.24,0.68,0.73,5.24,16.11,1.88,2.78,1.96,6.14,12.65,1.19,13.13597,7.207316,9.254947663500001,1176,13.67,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 15:50:00,11.0502,9.972864,9.394892,8.518091,7.911188,7.617853,7.334222,7.267542,7.236871,7.217066,10.83916,90.50679,10.83916,90.50679,7.544022,11.74393,97.28816,11.74393,97.28816,7.223694,9.474,26.31,37.4,24.31,105.77,12.09,4.5,19.72,0.67,0.73,5.3,16.27,2.23,2.78,1.961,6.14,12.71,1.19,13.13431,7.210274,9.253778110499999,1177,13.61,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 16:00:00,11.04437,9.75863,9.377314,8.473474,7.934534,7.601739,7.303735,7.27279,7.240014,7.214441,10.83461,90.50936,10.83461,90.50936,7.562187,11.7352,97.21099,11.7352,97.21099,7.221611,9.445,26.28,37.39,24.31,105.77,12.1,4.56,19.96,0.67,0.72,5.29,16.26,1.93,2.79,1.965,6.14,12.54,1.19,13.13865,7.207459,9.2568358575,1178,13.54,26.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 16:10:00,11.37435,9.741633,9.328699,8.414758,7.9363340000000004,7.72912,7.293939,7.263635,7.237818,7.216302,10.78246,90.18042,10.78246,90.18042,7.610252,11.72854,97.15638,11.72854,97.15638,7.221931,9.463,26.29,37.39,24.3,105.62,12.07,4.51,19.74,0.63,0.68,5.36,16.45,2.5,2.79,1.967,6.14,12.46,1.19,13.14124,7.207094,9.258660642,1179,13.48,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 16:20:00,11.21862,9.69964,9.297297,8.353174,7.928399,7.792352,7.306878,7.2653740000000004,7.237329,7.217706,10.72411,89.74346,10.72411,89.74346,7.633377,11.7451,97.29763,11.7451,97.29763,7.223541,9.464,26.29,37.38,24.3,105.83,12.1,4.11,17.99,0.49,0.52,5.25,16.13,1.96,2.79,1.968,6.14,12.58,1.19,13.13756,7.206553,9.256067898000001,1180,13.64,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 16:30:00,10.95315,9.74853,9.135462,8.31048,7.921625,7.82406,7.301172,7.264642,7.239984,7.216425,10.64191,89.30765,10.64191,89.30765,7.748314,11.80985,97.82843,11.80985,97.82843,7.221283,9.397,26.25,37.39,24.31,105.21,12.05,4.81,21.06,0.65,0.7,6.92,21.26,2.26,2.79,1.969,6.14,12.5,1.19,13.13698,7.20711,9.255659259,1181,13.6,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 16:40:00,10.81469,9.563318,9.181116,8.252894,7.91015,7.706537,7.339624,7.270624,7.240991,7.218896,10.65614,89.26019,10.65614,89.26019,7.672394,11.80459,97.78849,11.80459,97.78849,7.22274,9.376001,26.25,37.41,24.32,104.75,12,4.49,19.68,0.51,0.54,5.29,16.24,1.76,2.79,1.968,6.14,12.54,1.19,13.13772,7.209796,9.256180626,1182,13.6,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 16:50:00,10.74047,9.519068,9.163172,8.242884,7.919092,7.814355,7.336298,7.271203,7.243188,7.220392,10.67474,89.49903,10.67474,89.49903,7.710129,11.77602,97.55182,11.77602,97.55182,7.22274,9.354,26.23,37.4,24.31,105.24,12.06,5,21.89,0.71,0.78,5.33,16.37,3.47,2.8,1.971,6.14,12.46,1.19,13.13428,7.211164,9.253756974,1183,13.55,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 17:00:00,10.54598,9.438379,9.12063,8.239832,7.955255,7.794,7.296198,7.272089,7.247156,7.222589,10.50759,88.18238,10.50759,88.18238,7.749275,11.7484,97.32609,11.7484,97.32609,7.224022,9.345,26.22,37.4,24.31,104.82,12.02,6,26.26,0.78,0.85,5.29,16.25,1.83,2.8,1.976,6.14,12.09,1.19,13.13559,7.211832,9.2546799345,1184,13.29,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 17:10:00,10.52517,9.372706,9.141474,8.264918,7.967554,7.794427,7.284875,7.275385,7.246698,7.220758,10.45865,87.80625,10.45865,87.80625,7.765327,11.68844,96.82824,11.68844,96.82824,7.223541,9.334,26.21,37.4,24.31,104.89,12.03,4.93,21.59,0.69,0.75,5.3,16.29,1.89,2.81,1.979,6.14,11.9,1.19,13.13812,7.213406,9.256462446,1185,13.15,25.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 17:20:00,10.46997,9.458765,9.159846,8.290522,7.962518,7.852197,7.302118,7.278466,7.244165,7.222437,10.4681,87.91269,10.4681,87.91269,7.777832,11.67864,96.74401,11.67864,96.74401,7.222244,9.391,26.26,37.41,24.32,105.22,12.05,4.94,21.61,0.72,0.78,5.3,16.27,2.4,2.81,1.98,6.14,11.83,1.19,13.13916,7.213374,9.257195178,1186,13.12,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 17:30:00,10.41534,9.4667,9.045405,8.288263,7.961664,7.870477,7.29223,7.264673,7.241052,7.22033,10.46713,87.92882,10.46713,87.92882,7.7892150000000004,11.68052,96.75766,11.68052,96.75766,7.221443,9.354999,26.23,37.41,24.32,104.78,12.01,5.56,24.31,0.63,0.68,5.33,16.37,1.55,2.81,1.981,6.14,11.78,1.19,13.13665,7.211132,9.2554267575,1187,13.03,24.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 17:40:00,10.31552,9.391962,8.846735,8.285394,7.967523,7.868127,7.292902,7.264246,7.243219,7.221277,10.48159,88.16722,10.48159,88.16722,7.843231,11.72601,97.14102,11.72601,97.14102,7.22419,9.329001,26.22,37.42,24.32,104.02,11.93,4.56,19.96,0.68,0.73,5.31,16.31,1.87,2.81,1.982,6.14,11.73,1.2,13.13621,7.210846,9.2551167555,1188,13,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 17:50:00,10.18615,9.377314,8.78451,8.323969,7.993921,7.836145,7.308984,7.26687,7.24273,7.219629,10.46256,87.94861,10.46256,87.94861,7.816147,11.74201,97.27117,11.74201,97.27117,7.223221,9.301,26.2,37.42,24.32,103.72,11.9,5.09,22.28,0.75,0.82,5.31,16.32,2.03,2.82,1.984,6.14,11.68,1.2,13.13591,7.210576,9.254905390500001,1189,12.93,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 18:00:00,10.06768,9.319666,8.862818,8.352655,8.050898,7.951532,7.297662,7.266504,7.243585,7.221765,10.49969,88.41439,10.49969,88.41439,7.887115,11.78067,97.59142,11.78067,97.59142,7.223221,9.325,26.23,37.44,24.33,103.84,11.91,5.03,22.02,0.7,0.77,5.32,16.33,2.48,2.82,1.987,6.14,11.62,1.2,13.13717,7.212611,9.2557931235,1190,12.85,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 18:10:00,10.15148,9.332239,9.053126,8.369349,8.07525,7.983942,7.293878,7.268122,7.242974,7.220362,10.55321,88.99983,10.55321,88.99983,7.949066,11.64186,96.44541,11.64186,96.44541,7.224831,9.35,26.22,37.4,24.31,104.53,11.98,4.34,19.01,0.72,0.78,5.29,16.26,1.74,2.82,1.989,6.14,11.56,1.2,13.13766,7.211848,9.256138353,1191,12.76,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 18:20:00,10.16622,9.326929,9.042536,8.396357,8.094874,8.066248,7.297723,7.275385,7.244562,7.221826,10.60904,89.62139,10.60904,89.62139,8.017846,11.63995,96.42536,11.63995,96.42536,7.223061,9.342,26.23,37.41,24.32,104.85,12.02,5.22,22.84,0.71,0.77,5.3,16.29,1.97,2.83,1.991,6.14,11.47,1.2,13.13835,7.212102,9.2566244925,1192,12.77,22.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 18:30:00,10.10775,9.320093,8.840357,8.410211,8.116266,8.11471,7.3323,7.271753,7.246606,7.224756,10.64194,90.01142,10.64194,90.01142,8.06884,11.76328,97.44824,11.76328,97.44824,7.223541,9.308,24.75,35.35,22.97,103.94,11.93,4.74,20.74,0.62,0.67,5.31,16.32,2.33,2.83,1.992,6.14,11.35,1.2,13.1372,7.215124,9.25581426,1193,12.53,21.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 18:40:00,10.27816,9.375208,8.909662,8.44311,8.149226,8.112665,7.318933,7.274316,7.247034,7.225335,10.58777,89.58496,10.58777,89.58496,8.083374,11.82112,97.93199,11.82112,97.93199,7.225464,9.382,26.24,37.39,24.3,104.92,12.02,5.14,22.26,0.81,0.88,5.3,16.29,1.25,2.83,1.991,6.14,11.45,1.2,13.13632,7.216666,9.255194256,1194,12.74,20.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 18:50:00,10.4439,9.396448,9.030786,8.472437,8.173609,8.136255,7.354761,7.273919,7.248102,7.227686,10.65654,90.2125,10.65654,90.2125,8.104149,11.7797,97.58728,11.7797,97.58728,7.224831,9.336001,26.22,37.41,24.32,104.49,11.98,5.65,24.71,0.85,0.93,5.31,16.3,1.67,2.83,1.991,6.14,11.44,1.2,13.1353,7.218336,9.254475615,1195,12.73,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 19:00:00,10.40795,9.485498,9.040461,8.514521,8.196466,8.148157,7.333826,7.275629,7.24975,7.228174,10.72198,90.88484,10.72198,90.88484,8.157638,11.80992,97.8377,11.80992,97.8377,7.224831,9.453,26.29,37.39,24.3,105.98,12.12,5.24,22.92,0.87,0.96,5.32,16.35,1.64,2.83,1.991,6.14,11.43,1.2,13.13692,7.218893,9.255616986,1196,12.71,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 19:10:00,10.44961,9.554163,8.989985,8.511682,8.221735,8.116083,7.288263,7.270532,7.249292,7.22793,10.66879,90.34082,10.66879,90.34082,8.115334,11.8637,98.28833,11.8637,98.28833,7.226944,9.448,26.27,37.38,24.29,105.89,12.11,4.86,21.26,0.79,0.87,5.3,16.27,1.61,2.82,1.989,6.14,11.41,1.2,13.13725,7.218702,9.2558494875,1197,12.7,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 19:20:00,10.51559,9.485651,9.077478,8.493525,8.256128,7.94082,7.311182,7.273004,7.247735,7.226892,11.00257,92.11438,11.00257,92.11438,7.651367,11.83281,98.02495,11.83281,98.02495,7.223854,9.416,26.28,37.41,24.32,105.36,12.06,5,21.9,0.81,0.88,5.26,16.17,1.86,2.83,1.992,6.14,11.41,1.2,13.13766,7.217413,9.256138353,1198,12.7,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 19:30:00,10.46502,9.511652,9.016779,8.53869,8.290461,7.990503,7.300531,7.276941,7.253412,7.226342,11.02933,92.17191,11.02933,92.17191,7.578094,11.82458,97.95718,11.82458,97.95718,7.22403,9.364,26.24,37.41,24.32,104.29,11.95,4.82,21.12,0.74,0.81,5.3,16.29,1.93,2.83,1.992,6.14,11.4,1.19,13.13694,7.217095,9.255631077,1199,12.69,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 19:40:00,10.50631,9.465266,9.010431,8.572382,8.289972,7.872278,7.288018,7.276818,7.25039,7.230585,10.72673,89.81864,10.72673,89.81864,7.657478,11.84949,98.17225,11.84949,98.17225,7.227578,9.321,26.2,37.41,24.31,103.97,11.93,5.01,21.92,0.77,0.84,5.31,16.3,1.89,2.83,1.994,6.14,11.4,1.19,13.13596,7.219958,9.254940618000001,1200,12.69,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 19:50:00,10.51043,9.577509,9.060236,8.592982,8.297907,8.149012,7.283533,7.274682,7.252679,7.230829,10.60224,88.91597,10.60224,88.91597,7.721519,11.80072,97.77248,11.80072,97.77248,7.229347,9.361,26.23,37.4,24.31,104.38,11.96,4.59,20.09,0.8,0.88,5.3,16.27,2.01,2.83,1.993,6.14,11.39,1.19,13.1365,7.220961,9.255321075,1201,12.7,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 20:00:00,10.5686,9.978785,9.074457,8.606287,8.30041,8.219202,7.318201,7.276026,7.250787,7.228723,10.47575,88.13199,10.47575,88.13199,7.849625,11.82093,97.93508,11.82093,97.93508,7.227409,9.331,26.21,37.4,24.31,104.48,11.98,5.3,23.17,0.84,0.92,5.3,16.29,1.92,2.83,1.991,6.15,11.38,1.19,13.13588,7.219736,9.254884254,1202,12.69,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 20:10:00,10.56378,10.14514,9.18136,8.615198,8.318903,8.258173,7.348535,7.279382,7.249262,7.228601,10.79576,91.46475,10.79576,91.46475,8.137207,11.82167,97.9421,11.82167,97.9421,7.227737,9.358,26.22,37.4,24.31,104.68,12,5.81,25.42,0.9,0.99,5.3,16.27,2.24,2.82,1.991,6.14,11.37,1.19,13.13727,7.219306,9.2558635785,1203,12.67,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 20:20:00,10.53808,10.26098,9.222346,8.637476,8.343744,8.272608,7.474786,7.27987,7.252405,7.228814,10.80725,91.75815,10.80725,91.75815,8.224975,11.81312,97.86759,11.81312,97.86759,7.22628,9.688,26.49,37.44,24.34,106.87,12.15,4.11,18.01,0.64,0.69,5.23,16.07,1.86,2.81,1.984,6.15,11.37,1.19,13.136,7.219704,9.2549688,1204,12.68,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 20:30:00,10.46484,10.28118,9.243372,8.663507,8.371942,8.353358,7.543542,7.280603,7.253198,7.231195,10.79083,91.76664,10.79083,91.76664,8.291298,11.83667,98.06859,11.83667,98.06859,7.228714,10.318,26.93,37.43,24.33,107.52,12.05,3.62,15.89,0.54,0.57,5.12,15.73,1.65,2.8,1.974,6.14,11.36,1.19,13.13688,7.221804,9.255588804,1205,12.63,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 20:40:00,10.40008,10.31402,9.357782,8.695062,8.440454,8.383142,7.54165,7.276544,7.25503,7.23092,10.85926,92.4294,10.85926,92.4294,8.327318,11.79426,97.72953,11.79426,97.72953,7.233719,10.356,26.97,37.44,24.34,106.99,11.98,3.83,16.79,0.58,0.63,5.1,15.67,1.38,2.8,1.971,6.14,11.36,1.19,13.13591,7.22112,9.254905390500001,1206,12.66,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 20:50:00,10.44952,10.34695,9.789545,8.723261,8.463862,8.374567,7.491358,7.282129,7.256402,7.232354,10.91749,92.98326,10.91749,92.98326,8.353135,11.86135,98.28858,11.86135,98.28858,7.235001,10.387,26.99,37.44,24.34,107.21,11.99,3.81,16.72,0.63,0.68,5.13,15.76,1.78,2.79,1.969,6.14,11.36,1.19,13.13635,7.222997,9.2552153925,1207,12.66,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 21:00:00,10.5205,10.41226,10.2138,8.751215,8.515925,8.379298,7.464685,7.284631,7.255334,7.2322939999999996,10.9248,93.07225,10.9248,93.07225,8.364922,11.80064,97.77754,11.80064,97.77754,7.231781,10.388,26.98,37.42,24.32,107.15,11.98,3.74,16.41,0.58,0.62,5.11,15.69,2.01,2.79,1.967,6.14,11.36,1.19,13.13578,7.222997,9.254813799,1208,12.65,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 21:10:00,10.54827,10.43936,10.34979,8.773615,8.550958,8.355341,7.370599,7.282678,7.256281,7.232202,10.88903,92.72326,10.88903,92.72326,8.345322,11.81574,97.90258,11.81574,97.90258,7.231781,10.4,27,37.44,24.33,107.06,11.97,3.62,15.86,0.13,0.11,5.1,15.68,1.99,2.79,1.967,6.14,11.36,1.19,13.13636,7.222504,9.255222438,1209,12.66,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 21:20:00,10.59109,10.49038,10.38555,8.801752,8.570978,8.356318,7.33349,7.281335,7.255762,7.234216,10.85511,92.44046,10.85511,92.44046,8.348038,11.83079,98.04591,11.83079,98.04591,7.239357,10.412,27.01,37.44,24.33,107.24,11.99,3.79,16.62,0.56,0.6,5.11,15.7,1.84,2.79,1.966,6.14,11.36,1.19,13.13635,7.223666,9.2552153925,1210,12.64,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 21:30:00,10.57498,10.49792,10.41912,8.823694,8.577601,8.334619,7.401544,7.285852,7.261621,7.232324,10.77762,91.5755,10.77762,91.5755,8.255913,11.80908,97.85933,11.80908,97.85933,7.236626,10.463,27.03,37.42,24.33,107.11,11.96,3.47,15.17,0.54,0.58,5.11,15.7,1.6,2.79,1.965,6.14,11.36,1.19,13.13689,7.222058,9.255595849499999,1211,12.64,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 21:40:00,10.56814,10.49838,10.46884,8.844324,8.576471,8.17895,7.419427,7.303644,7.265558,7.236414,10.70781,90.87928,10.70781,90.87928,8.20935,11.82488,97.98787,11.82488,97.98787,7.235649,10.46,27.05,37.45,24.35,107.18,11.97,3.64,15.96,0.55,0.59,5.11,15.7,1.83,2.79,1.965,6.14,11.36,1.19,13.13563,7.226513,9.254708116500002,1212,12.65,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 21:50:00,10.56405,10.50106,10.49963,8.8643439999999991,8.575281,8.224085,7.495233,7.290063,7.268549,7.240625,10.65948,90.43332,10.65948,90.43332,8.193085,11.81409,97.92576,11.81409,97.92576,7.246948,10.49,27.07,37.45,24.34,107.15,11.96,3.71,16.25,0.61,0.66,5.11,15.69,1.6,2.79,1.965,6.14,11.35,1.19,13.13627,7.228326,9.2551590285,1213,12.66,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 22:00:00,10.5679,10.49896,10.48706,8.874445,8.576441,8.206812,7.547266,7.295068,7.270166,7.247614,10.66103,90.48271,10.66103,90.48271,8.209664,11.8385,98.13296,11.8385,98.13296,7.248878,10.504,27.07,37.43,24.33,107.13,11.95,3.53,15.48,0.55,0.59,5.1,15.67,1.68,2.79,1.965,6.14,11.35,1.19,13.13535,7.236794,9.2545108425,1214,12.63,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 22:10:00,10.56008,10.50213,10.50222,8.876429,8.575739,8.134454,7.601862,7.300622,7.277734,7.251825,10.60482,89.74314,10.60482,89.74314,8.089776,11.83739,98.1285,11.83739,98.1285,7.250816,10.506,27.08,37.45,24.34,107.1,11.95,3.34,14.67,0.13,0.11,5.09,15.63,1.77,2.79,1.965,6.14,11.34,1.19,13.13539,7.236699,9.2545390245,1215,12.66,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 22:20:00,10.58004,10.51065,10.53015,8.870814,8.560206,8.233332,7.663751,7.313867,7.27688,7.255395,10.58296,89.71128,10.58296,89.71128,8.159874,11.79011,97.7631,11.79011,97.7631,7.261795,10.527,27.09,37.44,24.34,106.94,11.92,3.67,16.08,0.58,0.62,5.09,15.63,1.56,2.78,1.962,6.14,11.34,1.19,13.13628,7.248004,9.255166074,1216,12.6,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 22:30:00,10.5671,10.50198,10.49618,8.866907,8.542139,8.134821,7.631677,7.324578,7.28103,7.250634,10.52242,89.08586,10.52242,89.08586,8.108155,11.80974,97.89457,11.80974,97.89457,7.248886,10.497,27.06,37.43,24.33,106.92,11.93,3.62,15.87,0.59,0.63,5.04,15.5,1.65,2.79,1.965,6.14,11.33,1.19,13.13698,7.240186,9.255659259,1217,12.64,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 22:40:00,10.56332,10.49969,10.50714,8.868555,8.535425,8.043878,7.574884,7.313074,7.274591,7.249689,10.48909,88.5765,10.48909,88.5765,8.003303,11.83793,98.13443,11.83793,98.13443,7.251458,10.515,27.09,37.45,24.34,106.91,11.92,3.87,16.94,0.65,0.7,5.1,15.67,1.62,2.79,1.966,6.14,11.34,1.19,13.13575,7.240154,9.2547926625,1218,12.62,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 22:50:00,10.55841,10.48666,10.50353,8.891169,8.529779,7.929773,7.46023,7.321862,7.2763,7.248468,10.4574,88.10153,10.4574,88.10153,7.907127,11.78171,97.66018,11.78171,97.66018,7.248085,10.509,27.08,37.44,24.34,106.94,11.93,3.54,15.51,0.58,0.63,5.09,15.65,1.65,2.79,1.966,6.14,11.33,1.19,13.13611,7.239406,9.2550463005,1219,12.61,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 23:00:00,10.55526,10.47943,10.49334,8.914331,8.529382,7.900506,7.408868,7.321862,7.284509,7.251275,10.49163,88.33577,10.49163,88.33577,7.882156,11.79594,97.78634,11.79594,97.78634,7.251458,10.495,27.07,37.44,24.34,106.79,11.92,3.37,14.79,0.18,0.17,5.11,15.69,1.64,2.79,1.965,6.14,11.34,1.19,13.13526,7.241746,9.254447433000001,1220,12.61,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 23:10:00,10.55926,10.4895,10.50939,8.947718,8.541926,7.936518,7.420678,7.319757,7.286493,7.254114,10.46112,88.12836,10.46112,88.12836,7.905045,11.75741,97.46236,11.75741,97.46236,7.249535,10.512,27.09,37.45,24.34,106.77,11.91,3.66,16.03,0.57,0.61,5.09,15.63,1.71,2.79,1.967,6.14,11.33,1.19,13.13536,7.243975,9.254517888,1221,12.63,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 23:20:00,10.55947,10.49108,10.50125,8.976374,8.533136,7.905878,7.420282,7.318414,7.278894,7.254694,10.40121,87.59739,10.40121,87.59739,7.892868,11.74735,97.38328,11.74735,97.38328,7.251305,10.513,27.08,37.44,24.34,106.73,11.9,3.79,16.62,0.57,0.61,5.09,15.65,1.68,2.79,1.967,6.14,11.33,1.19,13.13587,7.244501,9.2548772085,1222,12.61,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 23:30:00,10.56484,10.46249,10.47802,8.996271,8.492365,7.859002,7.408746,7.31579,7.278772,7.254877,10.66487,89.58338,10.66487,89.58338,7.786156,11.73289,97.25909,11.73289,97.25909,7.249527,10.498,27.08,37.45,24.34,106.63,11.9,3.65,16.02,0.54,0.58,5.1,15.66,1.48,2.79,1.968,6.14,11.32,1.19,13.13536,7.244326,9.254517888,1223,12.6,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 23:40:00,10.56222,10.49475,10.46813,9.00155,8.431696,7.829522,7.375757,7.314569,7.280481,7.255487,10.67322,89.59806,10.67322,89.59806,7.760994,11.73916,97.30834,11.73916,97.30834,7.248405,10.49,27.08,37.46,24.35,106.48,11.88,3.63,15.91,0.15,0.14,5.1,15.66,1.78,2.79,1.969,6.14,11.32,1.19,13.13645,7.24501,9.2552858475,1224,12.62,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-13 23:50:00,10.56259,10.47314,10.47384,8.99499,8.418177,7.728814,7.33529,7.310418,7.283227,7.256433,10.69736,89.622,10.69736,89.622,7.679962,11.75471,97.44613,11.75471,97.44613,7.252121,10.483,27.06,37.45,24.34,106.37,11.87,3.39,14.87,0.53,0.57,5.08,15.62,1.83,2.79,1.968,6.14,11.33,1.19,13.1348,7.245154,9.25412334,1225,12.61,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 00:00:00,10.56542,10.48025,10.4783,8.98327,8.448084,7.671167,7.311822,7.310876,7.278466,7.256952,10.53731,88.17796,10.53731,88.17796,7.632416,11.767,97.56694,11.767,97.56694,7.259857,10.483,27.08,37.46,24.35,106.36,11.87,3.55,15.55,0.57,0.61,5.09,15.64,1.56,2.79,1.969,6.14,11.33,1.19,13.13511,7.245393,9.2543417505,1226,12.61,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 00:10:00,10.54129,10.46627,10.47885,8.983118,8.450373,7.605523,7.307062,7.307092,7.277154,7.256616,10.5965,88.53726,10.5965,88.53726,7.570062,11.81672,97.96737,11.81672,97.96737,7.25502,10.481,27.07,37.45,24.34,106.28,11.86,3.87,16.94,0.61,0.66,5.1,15.66,1.91,2.79,1.969,6.14,11.33,1.19,13.13456,7.247001,9.253954248000001,1227,12.61,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 00:20:00,10.53149,10.47485,10.48324,9.000635,8.401697,7.555474,7.308435,7.302454,7.281152,7.25805,10.73363,89.6513,10.73363,89.6513,7.555603,11.84272,98.21386,11.84272,98.21386,7.267762,10.508,27.1,37.47,24.35,106.26,11.85,3.6,15.78,0.58,0.63,5.08,15.6,1.77,2.79,1.968,6.14,11.31,1.19,13.13509,7.247495,9.2543276595,1228,12.62,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 00:30:00,10.52029,10.45864,10.49926,9.024561,8.434839,7.43316,7.299188,7.300195,7.277551,7.256006,11.13839,92.82277,11.13839,92.82277,7.464386,11.85624,98.28753,11.85624,98.28753,7.251953,10.524,27.1,37.45,24.35,106.18,11.84,3.7,16.22,0.61,0.65,5.08,15.62,1.75,2.79,1.97,6.14,11.31,1.19,13.13547,7.247097,9.2545953885,1229,12.62,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 00:40:00,10.52163,10.45843,10.52496,9.022578,8.400141,7.387078,7.303705,7.300165,7.277002,7.254419,11.26873,93.79518,11.26873,93.79518,7.415268,11.82523,98.02767,11.82523,98.02767,7.250816,10.543,27.12,37.47,24.35,106.16,11.83,3.4,14.9,0.58,0.62,5.09,15.64,1.8,2.79,1.97,6.14,11.31,1.19,13.13573,7.244978,9.254778571500001,1230,12.62,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 00:50:00,10.52142,10.46353,10.49969,9.027338,8.392664,7.367182,7.308496,7.302881,7.282983,7.255121,11.32325,94.18946,11.32325,94.18946,7.389664,11.81732,97.97895,11.81732,97.97895,7.257767,10.512,27.09,37.46,24.35,106.05,11.83,3.96,17.34,0.6,0.64,5.1,15.66,1.67,2.8,1.97,6.14,11.31,1.19,13.13509,7.244835,9.2543276595,1231,12.62,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 01:00:00,10.51287,10.45693,10.50183,9.043024,8.366206,7.339563,7.304041,7.30401,7.275293,7.255395,11.5111,95.68608,11.5111,95.68608,7.361786,11.80323,97.8412,11.80323,97.8412,7.249207,10.513,27.1,37.46,24.35,105.99,11.82,3.79,16.61,0.56,0.6,5.09,15.63,1.72,2.8,1.97,6.14,11.3,1.19,13.13562,7.245265,9.254701071,1232,12.62,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 01:10:00,10.49917,10.4363,10.48443,9.042597,8.324213,7.308526,7.30221,7.302545,7.280298,7.253961,11.61732,96.51724,11.61732,96.51724,7.340172,11.75111,97.43545,11.75111,97.43545,7.26001,10.508,27.1,37.47,24.36,105.86,11.81,3.68,16.14,0.54,0.58,5.07,15.58,1.66,2.79,1.968,6.14,11.29,1.19,13.13344,7.242192,9.253165152000001,1233,12.6,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 01:20:00,10.48083,10.42141,10.48043,9.05163,8.282221,7.3099,7.301843,7.304193,7.281732,7.258234,11.48188,95.34349,11.48188,95.34349,7.319542,11.74407,97.37622,11.74407,97.37622,7.259697,10.493,27.08,37.46,24.35,105.88,11.81,3.5,15.36,0.52,0.56,5.03,15.45,1.49,2.8,1.97,6.14,11.29,1.19,13.13537,7.245488,9.2545249335,1234,12.62,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 01:30:00,10.49572,10.42629,10.4837,9.028528,8.211023,7.285486,7.303278,7.305474,7.282678,7.255212,11.57479,96.0551,11.57479,96.0551,7.29438,11.70638,97.04941,11.70638,97.04941,7.253723,10.486,27.07,37.45,24.35,105.76,11.8,3.83,16.63,0.57,0.61,5.09,15.64,1.64,2.8,1.971,6.14,11.29,1.19,13.1344,7.246523,9.25384152,1235,12.61,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 01:40:00,10.48233,10.41854,10.47732,9.015162,8.160394,7.297602,7.301416,7.303552,7.280573,7.25683,11.60249,96.2843,11.60249,96.2843,7.294067,11.66198,96.69554,11.66198,96.69554,7.259689,10.492,27.08,37.46,24.35,105.73,11.8,3.6,15.77,0.58,0.62,5.08,15.62,1.52,2.8,1.972,6.14,11.28,1.19,13.13623,7.245791,9.2551308465,1236,12.61,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 01:50:00,10.47439,10.42037,10.47003,8.994623,8.146357,7.292169,7.308282,7.309259,7.287256,7.259058,11.5616,95.95256,11.5616,95.95256,7.297279,11.59743,96.17765,11.59743,96.17765,7.26696,10.48,27.08,37.47,24.36,105.65,11.79,3.49,15.31,0.55,0.59,5.08,15.6,1.5,2.8,1.972,6.14,11.29,1.19,13.13464,7.24681,9.254010612,1237,12.59,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 02:00:00,10.48135,10.42669,10.47161,8.96081,8.091852,7.289209,7.305047,7.307581,7.285669,7.263055,11.65006,96.67782,11.65006,96.67782,7.293587,11.67147,96.79696,11.67147,96.79696,7.269211,10.486,27.08,37.46,24.35,105.6,11.78,3.64,15.91,0.59,0.64,5.1,15.67,1.57,2.79,1.969,6.14,11.29,1.19,13.13461,7.251302,9.253989475500001,1238,12.59,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 02:10:00,10.48013,10.42187,10.46289,8.936701,8.057154,7.286798,7.307611,7.31283,7.29049,7.265436,11.62211,96.44678,11.62211,96.44678,7.2939,11.66419,96.74182,11.66419,96.74182,7.271317,10.496,27.09,37.47,24.36,105.53,11.77,3.7,16.2,0.58,0.63,5.1,15.66,1.54,2.79,1.969,6.14,11.28,1.2,13.13352,7.255318,9.253221516,1239,12.58,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 02:20:00,10.4815,10.42196,10.4765,8.930689,7.995843,7.343652,7.30697,7.310266,7.28515,7.266992,11.53255,95.75432,11.53255,95.75432,7.315346,11.66279,96.72933,11.66279,96.72933,7.270996,10.499,27.09,37.47,24.35,105.49,11.77,4.09,17.93,0.64,0.7,5.1,15.67,1.72,2.79,1.968,6.14,11.28,1.2,13.13364,7.25691,9.253306062,1240,12.58,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 02:30:00,10.47094,10.41473,10.46481,8.923242,7.962366,7.327386,7.306787,7.306878,7.283686,7.265039,11.5058,95.57071,11.5058,95.57071,7.331635,11.7271,97.26423,11.7271,97.26423,7.271645,10.485,27.07,37.46,24.35,105.38,11.76,3.73,16.37,0.63,0.68,5.09,15.64,1.67,2.79,1.968,6.14,11.28,1.2,13.13422,7.256321,9.253714701,1241,12.59,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 02:40:00,10.46716,10.41482,10.44729,8.919581,7.959954,7.385522,7.304895,7.312738,7.284082,7.2638489999999996,11.5362,95.90345,11.5362,95.90345,7.365479,11.66271,96.731,11.66271,96.731,7.271957,10.471,27.06,37.45,24.34,105.3,11.76,3.75,16.46,0.6,0.65,5.1,15.67,1.34,2.79,1.969,6.14,11.27,1.2,13.13462,7.255189,9.253996521,1242,12.58,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 02:50:00,10.46688,10.40509,10.44268,8.896662,7.964715,7.347894,7.305994,7.308222,7.280969,7.259729,11.39794,94.7499,11.39794,94.7499,7.363708,11.6871,96.92754,11.6871,96.92754,7.26953,10.452,27.06,37.47,24.35,105.29,11.76,3.7,16.24,0.58,0.63,5.05,15.52,1.75,2.8,1.97,6.14,11.27,1.2,13.13571,7.250426,9.2547644805,1243,12.58,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 03:00:00,10.46002,10.40451,10.39892,8.886957,7.971948,7.342706,7.306574,7.310266,7.28396,7.257928,11.47007,95.33464,11.47007,95.33464,7.357429,11.71416,97.14252,11.71416,97.14252,7.265663,10.454,27.06,37.47,24.36,105.16,11.74,3.83,16.8,0.59,0.63,5.11,15.69,1.55,2.8,1.97,6.14,11.27,1.2,13.13407,7.250872,9.2536090185,1244,12.58,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 03:10:00,10.43002,10.38604,10.40725,8.878504,7.966363,7.314722,7.315606,7.3164,7.282282,7.25747,11.52555,95.73323,11.52555,95.73323,7.330994,11.72598,97.231,11.72598,97.231,7.261635,10.449,27.05,37.46,24.35,105.26,11.76,3.51,15.4,0.59,0.64,5.1,15.66,1.7,2.79,1.97,6.14,11.26,1.19,13.13379,7.247814,9.2534117445,1245,12.57,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 03:20:00,10.43273,10.37496,10.3872,8.872706,7.910364,7.30465,7.321374,7.320154,7.287805,7.257318,11.52438,95.69218,11.52438,95.69218,7.31778,11.73538,97.31819,11.73538,97.31819,7.265503,10.433,27.05,37.48,24.36,105.05,11.74,3.54,15.54,0.56,0.6,5.11,15.7,1.71,2.8,1.97,6.14,11.26,1.19,13.13361,7.248339,9.2532849255,1246,12.57,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 03:30:00,10.41778,10.36035,10.4056,8.868066,7.827082,7.31939,7.318536,7.319787,7.284021,7.259729,11.46963,95.24234,11.46963,95.24234,7.31987,11.72643,97.24944,11.72643,97.24944,7.267762,10.431,27.04,37.47,24.35,104.96,11.73,3.67,16.11,0.6,0.65,5.1,15.68,1.65,2.79,1.969,6.14,11.26,1.19,13.13366,7.249773,9.253320153,1247,12.54,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 03:40:00,10.40914,10.36032,10.38607,8.845514,7.7651,7.364252,7.324213,7.317315,7.289666,7.268335,11.42231,94.89768,11.42231,94.89768,7.34034,11.63047,96.46307,11.63047,96.46307,7.271797,10.427,27.04,37.47,24.35,105.07,11.74,3.84,16.83,0.56,0.6,5.05,15.52,1.65,2.8,1.972,6.14,11.25,1.19,13.13466,7.258934,9.254024703,1248,12.53,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 03:50:00,10.39849,10.34701,10.38934,8.780909,7.694025,7.39657,7.325494,7.319696,7.292017,7.261163,11.15202,92.76629,11.15202,92.76629,7.390137,11.67954,96.86674,11.67954,96.86674,7.270348,10.422,27.04,37.47,24.35,105.06,11.74,3.58,15.68,0.57,0.61,5.1,15.68,1.97,2.8,1.974,6.14,11.25,1.19,13.13441,7.252831,9.2538485655,1249,12.54,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 04:00:00,10.37744,10.33477,10.35421,8.683435,7.732233,7.356683,7.321222,7.318963,7.292291,7.26571,11.29812,93.92652,11.29812,93.92652,7.366455,11.69816,97.02455,11.69816,97.02455,7.271797,10.401,25.53,35.41,23.01,104.78,11.72,3.6,15.79,0.52,0.56,5.13,15.77,2.46,2.8,1.973,6.14,11.13,1.19,13.13499,7.255332,9.2542572045,1250,12.35,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 04:10:00,10.36068,10.3204,10.33462,8.632715,7.755365,7.385217,7.314294,7.319666,7.296075,7.263758,11.23848,93.44146,11.23848,93.44146,7.371132,11.71701,97.18474,11.71701,97.18474,7.273415,10.39,27.01,37.46,24.35,104.76,11.72,3.67,16.08,0.6,0.65,5.12,15.73,1.72,2.8,1.973,6.14,11.24,1.19,13.1339,7.254408,9.253489245,1251,12.54,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 04:20:00,10.35906,10.29589,10.33328,8.624902,7.739038,7.427514,7.317346,7.31933,7.292474,7.262934,11.24536,93.48938,11.24536,93.48938,7.367104,11.73373,97.31541,11.73373,97.31541,7.27002,10.375,27,37.47,24.35,104.72,11.72,3.94,17,0.58,0.63,5.1,15.68,1.72,2.8,1.975,6.14,11.23,1.19,13.133,7.253516,9.25285515,1252,12.53,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 04:30:00,10.33389,10.28472,10.30349,8.581568,7.728266,7.402978,7.318933,7.317682,7.292444,7.267206,11.22334,93.33797,11.22334,93.33797,7.380798,11.70986,97.12432,11.70986,97.12432,7.272919,10.371,27,37.47,24.35,104.49,11.69,3.65,16.01,0.59,0.64,5.12,15.73,1.56,2.81,1.977,6.14,11.23,1.19,13.13352,7.258248,9.253221516,1253,12.54,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 04:40:00,10.34347,10.28518,10.32601,8.511102,7.723199,7.446802,7.328821,7.320581,7.295648,7.266229,11.09655,92.42678,11.09655,92.42678,7.443611,11.73589,97.33592,11.73589,97.33592,7.271149,10.366,26.99,37.46,24.35,104.68,11.71,4.02,17.63,0.6,0.65,5.11,15.71,1.61,2.81,1.978,6.14,11.22,1.19,13.13295,7.258026,9.252819922499999,1254,12.54,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 04:50:00,10.31256,10.27743,10.32745,8.447107,7.734002,7.460596,7.346521,7.322198,7.292841,7.268274,10.97493,91.39814,10.97493,91.39814,7.436684,11.74906,97.44519,11.74906,97.44519,7.271149,10.362,26.99,37.46,24.35,104.75,11.72,3.73,16.33,0.59,0.63,5.1,15.68,1.77,2.81,1.979,6.14,11.22,1.19,13.13482,7.258567,9.254137431,1255,12.52,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 05:00:00,10.33023,10.27066,10.30117,8.424677,7.742883,7.480738,7.388696,7.323786,7.296838,7.273981,10.92225,90.983,10.92225,90.983,7.447159,11.67544,96.83663,11.67544,96.83663,7.271965,10.346,26.97,37.45,24.35,104.49,11.7,3.63,15.91,0.57,0.61,5.11,15.69,1.49,2.81,1.981,6.14,11.21,1.2,13.13467,7.26397,9.2540317485,1256,12.55,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 05:10:00,10.28851,10.25643,10.29669,8.463159,7.754297,7.472223,7.391412,7.347619,7.300622,7.278009,10.84338,90.37233,10.84338,90.37233,7.467918,11.60239,96.24135,11.60239,96.24135,7.276474,10.323,26.96,37.47,24.35,104.44,11.7,3.69,16.16,0.57,0.61,5.13,15.75,1.67,2.81,1.983,6.14,11.22,1.2,13.13392,7.268816,9.253503336,1257,12.52,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 05:20:00,10.29083,10.24832,10.29077,8.501795,7.786615,7.489038,7.395624,7.342401,7.30108,7.280237,10.67651,89.01684,10.67651,89.01684,7.484009,11.59212,96.15667,11.59212,96.15667,7.276634,10.327,26.97,37.47,24.35,104.47,11.7,3.74,16.4,0.62,0.68,5.12,15.74,1.53,2.82,1.984,6.14,11.21,1.2,13.13362,7.270458,9.253291971000001,1258,12.54,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 05:30:00,10.27914,10.23919,10.29992,8.495447,7.81167,7.489893,7.4044739999999996,7.344873,7.30111,7.2794739999999996,10.68533,89.07623,10.68533,89.07623,7.477578,11.56731,95.96131,11.56731,95.96131,7.280991,10.315,26.95,37.46,24.35,104.35,11.69,3.28,14.38,0.13,0.12,5.12,15.72,1.84,2.82,1.986,6.14,11.21,1.2,13.13235,7.270299,9.2523971925,1259,12.5,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 05:40:00,10.28854,10.2348,10.28222,8.465601,7.817438,7.515405,7.399774,7.347101,7.303125,7.275506,10.61776,88.53953,10.61776,88.53953,7.489815,11.51635,95.52136,11.51635,95.52136,7.273735,10.309,26.95,37.46,24.35,104.28,11.69,3.53,15.46,0.53,0.57,5.11,15.69,1.75,2.82,1.988,6.14,11.21,1.2,13.13287,7.265214,9.2527635585,1260,12.5,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 05:50:00,10.28195,10.22531,10.2341,8.437067,7.819086,7.547082,7.426966,7.334497,7.299432,7.274438,10.62392,88.69239,10.62392,88.69239,7.536125,11.60485,96.27186,11.60485,96.27186,7.28067,10.296,26.94,37.46,24.35,104.25,11.69,3.55,15.57,0.54,0.58,5.11,15.69,1.66,2.82,1.989,6.14,11.2,1.2,13.13379,7.265006,9.2534117445,1261,12.49,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 06:00:00,10.2586,10.20758,10.25411,8.429712,7.80874,7.584406,7.436182,7.328241,7.300806,7.274225,10.58164,88.36488,10.58164,88.36488,7.547882,11.63193,96.48959,11.63193,96.48959,7.277763,10.294,26.94,37.46,24.35,104.14,11.67,3.58,15.68,0.15,0.14,5.13,15.76,1.55,2.82,1.99,6.14,11.2,1.2,13.13329,7.264735,9.2530594695,1262,12.51,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 06:10:00,10.26425,10.19879,10.25915,8.425775,7.817468,7.6112,7.366235,7.325402,7.297326,7.277398,10.48709,87.62035,10.48709,87.62035,7.568771,11.70636,97.11832,11.70636,97.11832,7.28244,10.284,26.93,37.46,24.35,104.16,11.68,3.8,16.65,0.59,0.63,5.12,15.74,1.92,2.83,1.993,6.14,11.2,1.2,13.13437,7.265182,9.2538203835,1263,12.51,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 06:20:00,10.2651,10.19512,10.24127,8.407526,7.860894,7.620325,7.365686,7.327509,7.298517,7.277398,10.4529,87.36833,10.4529,87.36833,7.584373,11.68412,96.91976,11.68412,96.91976,7.276634,10.273,26.92,37.46,24.35,104.15,11.68,3.56,15.62,0.6,0.64,5.12,15.73,1.55,2.83,1.994,6.14,11.2,1.2,13.13471,7.267541,9.2540599305,1264,12.49,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 06:30:00,10.23294,10.18948,10.20727,8.388178,7.906335,7.638391,7.370935,7.330225,7.303278,7.280847,10.42814,87.19699,10.42814,87.19699,7.600922,11.58213,96.09357,11.58213,96.09357,7.285019,10.268,26.92,37.46,24.35,104.07,11.67,3.79,16.63,0.6,0.64,5.13,15.75,1.75,2.83,1.993,6.14,11.31,1.2,13.13247,7.271479,9.2524817385,1265,12.54,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 06:40:00,10.24792,10.18325,10.19259,8.398706,7.922113,7.66607,7.408533,7.332605,7.304986,7.273706,10.37051,86.77127,10.37051,86.77127,7.627274,11.6439,96.6052,11.6439,96.6052,7.284546,10.256,26.91,37.46,24.35,103.97,11.67,3.75,16.42,0.51,0.54,5.1,15.68,1.82,2.83,1.996,6.14,11.31,1.2,13.13263,7.264034,9.2525944665,1266,12.57,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 06:50:00,10.22216,10.17053,10.21673,8.406733,7.929956,7.678034,7.431482,7.334986,7.298517,7.269311,10.39648,87.0213,10.39648,87.0213,7.642532,11.75193,97.47222,11.75193,97.47222,7.272438,10.25,26.91,37.46,24.35,103.86,11.65,3.99,17.47,0.56,0.6,5.11,15.71,1.62,2.83,1.996,6.14,11.35,1.2,13.13335,7.258009,9.2531017425,1267,12.58,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 07:00:00,10.22293,10.16516,10.18966,8.416712,7.93841,7.716089,7.466699,7.336755,7.302087,7.268549,10.39117,87.09221,10.39117,87.09221,7.69648,11.71728,97.18431,11.71728,97.18431,7.272285,10.242,26.91,37.47,24.35,103.95,11.67,4.1,17.95,0.54,0.58,5.12,15.74,1.67,2.83,1.996,6.14,11.36,1.19,13.13379,7.257962,9.2534117445,1268,12.61,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 07:10:00,10.22967,10.15948,10.13269,8.435053,7.960046,7.725458,7.47677,7.331934,7.304376,7.270806,10.36463,86.85334,10.36463,86.85334,7.688789,11.67283,96.81761,11.67283,96.81761,7.273094,10.226,26.9,37.48,24.36,103.89,11.66,4.04,17.71,0.55,0.59,5.13,15.75,1.91,2.84,1.998,6.14,11.39,1.19,13.13246,7.261133,9.252474693,1269,12.64,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 07:20:00,10.22476,10.15634,10.12371,8.464045,7.965845,7.717828,7.484308,7.337885,7.302942,7.283686,10.40443,87.11864,10.40443,87.11864,7.65699,11.62231,96.43212,11.62231,96.43212,7.287117,10.221,26.9,37.47,24.36,103.85,11.66,3.86,16.9,0.54,0.58,5.12,15.73,1.51,2.84,2.001,6.14,11.41,1.19,13.13166,7.273839,9.251911053,1270,12.67,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 07:30:00,10.22671,10.15411,10.12432,8.485407,7.981103,7.775629,7.460565,7.331842,7.306574,7.278925,10.44357,87.44774,10.44357,87.44774,7.657631,11.68032,96.89566,11.68032,96.89566,7.279716,10.219,26.91,37.49,24.37,103.8,11.66,4.23,18.54,0.58,0.63,6.44,19.76,1.61,2.84,2.002,6.14,11.44,1.19,13.13142,7.269741,9.251741961,1271,12.69,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 07:40:00,10.2351,10.14508,9.911371,8.484064,8.000849,7.775446,7.467431,7.337213,7.307214,7.283624,10.37542,86.97653,10.37542,86.97653,7.704033,11.64336,96.60718,11.64336,96.60718,7.287292,10.219,26.9,37.48,24.36,103.73,11.65,3.93,17.23,0.53,0.56,6.72,20.64,2.49,2.84,2.003,6.14,11.47,1.19,13.13313,7.273504,9.2529467415,1272,12.73,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 07:50:00,10.23876,10.14462,9.98089,8.482294,8.039698,7.787774,7.456201,7.346521,7.31167,7.286829,10.40486,87.22606,10.40486,87.22606,7.705315,11.63973,96.5943,11.63973,96.5943,7.29454,10.203,26.88,37.47,24.36,103.69,11.65,3.99,17.5,0.59,0.64,5.12,15.72,3.65,2.84,2.003,6.15,11.53,1.19,13.13368,7.278193,9.253334244,1273,12.77,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 08:00:00,10.23977,10.12945,9.872522,8.496424,8.059778,7.772668,7.433893,7.341852,7.31341,7.287835,10.39736,87.12076,10.39736,87.12076,7.685577,11.63216,96.51886,11.63216,96.51886,7.289238,10.176,26.87,37.49,24.37,103.69,11.66,4.01,17.57,0.48,0.52,5.09,15.63,1.55,2.84,2.003,6.14,11.57,1.19,13.13279,7.278624,9.2527071945,1274,12.81,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 08:10:00,10.229,10.1199,9.4844,8.507197,8.11535,7.792474,7.384546,7.339838,7.313043,7.284234,10.41576,87.27147,10.41576,87.27147,7.683975,11.51609,95.55387,11.51609,95.55387,7.288406,10.192,26.87,37.47,24.36,103.84,11.67,4.09,17.91,0.57,0.61,5.12,15.72,2,2.85,2.005,6.14,11.62,1.19,13.13319,7.274652,9.2529890145,1275,12.84,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 08:20:00,10.23547,10.12664,9.182093,8.51684,8.16131,7.785608,7.400079,7.340722,7.31701,7.282038,10.37314,86.93457,10.37314,86.93457,7.693443,11.52061,95.58138,11.52061,95.58138,7.284218,10.201,26.87,37.46,24.35,103.9,11.67,4.07,17.82,0.51,0.54,5.12,15.74,1.33,2.84,2.005,6.14,11.69,1.19,13.13106,7.274253,9.251488323,1276,12.91,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 08:30:00,10.3273,10.13485,9.169794,8.523615,8.174494,7.801843,7.407251,7.341821,7.315088,7.280054,10.3851,87.06003,10.3851,87.06003,7.705146,11.55772,95.88517,11.55772,95.88517,7.282448,10.186,26.86,37.46,24.35,103.8,11.67,3.63,15.91,0.49,0.53,5.14,15.78,6.99,2.84,2.005,6.14,11.71,1.19,13.13088,7.271527,9.251361504,1277,12.91,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 08:40:00,10.33636,10.13967,9.11947,8.551386,8.190515,7.805688,7.386346,7.346887,7.3164,7.285669,10.37936,87.06118,10.37936,87.06118,7.728249,11.53964,95.75768,11.53964,95.75768,7.291969,10.19,26.86,37.46,24.35,103.51,11.63,3.73,16.34,0.55,0.59,5.13,15.77,1.47,2.85,2.005,6.14,11.8,1.19,13.13205,7.27596,9.2521858275,1278,13,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 08:50:00,10.40347,10.15676,9.125574,8.577631,8.203455,7.924921,7.390924,7.348078,7.318566,7.291223,10.44921,87.80488,10.44921,87.80488,7.801552,11.4974,95.40894,11.4974,95.40894,7.29277,10.189,26.85,37.44,24.34,104.26,11.72,3.8,16.65,0.52,0.56,5.12,15.72,1.84,2.85,2.005,6.14,11.93,1.2,13.13195,7.27867,9.2521153725,1279,13.16,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 09:00:00,10.40573,10.18313,9.160791,8.6,8.238825,7.931726,7.407922,7.349756,7.320611,7.293573,10.44259,87.69683,10.44259,87.69683,7.777191,11.56452,95.97384,11.56452,95.97384,7.296005,10.174,26.85,37.45,24.34,104.01,11.69,3.38,14.84,0.56,0.61,5.13,15.76,1.6,2.85,2.006,6.14,12.73,1.2,13.13287,7.284446,9.2527635585,1280,13.67,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 09:10:00,10.47485,10.1928,9.143182,8.62771,8.259577,7.824823,7.441064,7.348566,7.324762,7.304773,10.51347,88.25766,10.51347,88.25766,7.761314,11.67358,96.92104,11.67358,96.92104,7.313583,10.172,26.85,37.46,24.35,104.24,11.72,3.81,16.69,0.53,0.56,5.13,15.75,1.61,2.85,2.008,6.14,12.67,1.2,13.13131,7.294452,9.251664460499999,1281,13.74,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 09:20:00,10.59661,10.17089,9.105066,8.652857,8.280909,7.959283,7.40191,7.34469,7.32287,7.306574,10.5793,88.73829,10.5793,88.73829,7.728249,11.68467,97.0131,11.68467,97.0131,7.313583,10.179,26.86,37.46,24.35,104.28,11.72,3.6,15.79,0.47,0.5,5.91,18.15,1.67,2.85,2.011,6.14,12.55,1.2,13.1307,7.299545,9.251234685,1282,13.79,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 09:30:00,10.5335,10.17864,9.04223,8.672754,8.291102,7.687646,7.401026,7.348688,7.337762,7.313074,10.63409,89.01856,10.63409,89.01856,7.646393,11.68708,97.05118,11.68708,97.05118,7.321159,10.181,26.86,37.47,24.35,104.27,11.72,3.7,16.21,0.57,0.61,5.13,15.77,2.31,2.85,2.009,6.14,12.65,1.2,13.1307,7.302962,9.251234685,1283,13.67,22.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 09:40:00,10.54833,10.19375,9.016443,8.683497,8.312372,7.731744,7.44906,7.353204,7.32998,7.310144,10.80631,90.37622,10.80631,90.37622,7.608635,11.61701,96.46353,11.61701,96.46353,7.318741,10.181,26.88,37.48,24.37,104.44,11.74,3.65,15.99,0.52,0.55,5.13,15.75,1.68,2.85,2.01,6.15,12.53,1.2,13.13087,7.299928,9.2513544585,1284,13.59,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 09:50:00,10.62698,10.18481,9.026026,8.689814,8.334558,7.731347,7.474176,7.3582090000000004,7.333978,7.312006,10.8411,90.58895,10.8411,90.58895,7.573608,11.63459,96.60884,11.63459,96.60884,7.318413,10.173,26.84,37.45,24.34,104.54,11.75,3.45,15.12,0.17,0.16,5.19,15.95,2.14,2.85,2.007,6.14,12.68,1.2,13.13207,7.30202,9.2521999185,1285,13.79,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 10:00:00,10.63409,10.19165,9.04629,8.703058,8.347102,7.680109,7.401453,7.369989,7.341852,7.330926,10.53796,88.08899,10.53796,88.08899,7.588867,11.6117,96.4527,11.6117,96.4527,7.332603,10.166,26.86,37.47,24.36,102.82,11.56,3.89,16.95,0.55,0.59,5.45,16.75,8.7,2.85,2.008,6.14,12.64,1.2,13.13246,7.318185,9.252474693,1286,13.75,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 10:10:00,10.66888,10.19442,9.043604,8.71673,8.347803,7.695184,7.398981,7.357874,7.340387,7.33645,10.52678,88.07962,10.52678,88.07962,7.627594,11.52873,95.74633,11.52873,95.74633,7.325356,10.174,26.86,37.47,24.36,104.32,11.73,3.76,16.49,0.57,0.61,5.12,15.72,1.72,2.85,2.009,6.14,12.63,1.2,13.13208,7.328255,9.252206964,1287,13.75,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 10:20:00,10.70031,10.2026,9.026819,8.731195,8.322016,7.786737,7.435083,7.360986,7.337946,7.3276,10.4403,87.47053,10.4403,87.47053,7.680908,11.54896,95.95906,11.54896,95.95906,7.344208,10.182,26.89,37.51,24.38,104.7,11.77,3.39,14.88,0.51,0.54,5.12,15.73,2.04,2.85,2.009,6.14,12.64,1.2,13.13106,7.319608,9.251488323,1288,13.75,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 10:30:00,10.73641,10.20999,9.057673,8.747309,8.278437,7.730706,7.378747,7.36358,7.34472,7.328363,10.40081,87.09779,10.40081,87.09779,7.661316,11.57278,96.13935,11.57278,96.13935,7.336792,10.188,26.88,37.49,24.37,104.71,11.77,3.44,15.14,0.55,0.59,5.14,15.8,1.91,2.85,2.01,6.14,12.63,1.2,13.13059,7.31809,9.2511571845,1289,13.75,24.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 10:40:00,11.02999,10.23184,9.070734,8.768,8.221246,7.760614,7.374658,7.366906,7.34231,7.324762,10.29406,86.19406,10.29406,86.19406,7.65667,11.61179,96.42952,11.61179,96.42952,7.322601,10.184,26.85,37.44,24.34,104.77,11.77,3.59,15.75,0.52,0.56,5.61,17.22,5.29,2.85,2.006,6.14,12.62,1.19,13.13036,7.316587,9.250995138,1290,13.74,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 10:50:00,11.27551,10.24566,9.100092,8.78628,8.220026,7.733789,7.383081,7.368646,7.34704,7.330896,10.23451,85.69588,10.23451,85.69588,7.65699,11.5918,96.31441,11.5918,96.31441,7.343895,10.077,26.73,37.38,24.3,104.04,11.72,3.82,16.73,0.54,0.58,5.19,15.94,1.71,2.85,2.009,6.14,12.63,1.19,13.13087,7.321462,9.2513544585,1291,13.76,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 11:00:00,10.93505,10.26733,9.119349,8.798518,8.240106,7.752191,7.384454,7.364801,7.34765,7.331384,10.37954,86.90818,10.37954,86.90818,7.65603,11.58553,96.25395,11.58553,96.25395,7.340492,9.988,26.66,37.38,24.3,104.04,11.75,4.03,17.64,0.53,0.56,5.25,16.13,3,2.85,2.01,6.14,12.49,1.19,13.13191,7.320678,9.2520871905,1292,13.64,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 11:10:00,10.79669,10.28713,9.154932,8.810297,8.252253,7.806268,7.389032,7.36416,7.347162,7.3276,10.38541,86.96165,10.38541,86.96165,7.657959,11.60183,96.36142,11.60183,96.36142,7.328728,9.989,26.62,37.32,24.26,104.15,11.76,3.87,16.96,0.58,0.62,5.35,16.42,5.71,2.85,2.007,6.14,12.57,1.19,13.13105,7.318153,9.2514812775,1293,13.63,26.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 11:20:00,10.8092,10.32321,9.137446,8.823938,8.269526,7.630182,7.392022,7.365564,7.343134,7.324701,10.34576,86.52632,10.34576,86.52632,7.609444,11.61088,96.42074,11.61088,96.42074,7.322121,10.107,26.8,37.46,24.35,104.7,11.79,3.98,17.43,0.51,0.54,5.17,15.89,1.67,2.85,2.008,6.14,12.6,1.19,13.13119,7.315293,9.2515799145,1294,13.69,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 11:30:00,10.79479,10.39553,9.159143,8.829523,8.267481,7.661279,7.395349,7.366815,7.340966,7.325616,10.7709,89.94394,10.7709,89.94394,7.547242,11.61311,96.43431,11.61311,96.43431,7.320015,10.121,26.79,37.43,24.33,104.94,11.81,3.62,15.87,0.55,0.59,5.16,15.84,1.9,2.85,2.007,6.14,12.49,1.19,13.13198,7.315038,9.252136509,1295,13.88,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 11:40:00,10.90408,10.40426,9.206782,8.837122,8.263941,7.606958,7.377496,7.359705,7.340021,7.32525,10.93273,91.21094,10.93273,91.21094,7.50975,11.612730000000001,96.43579,11.612730000000001,96.43579,7.32196,10.088,26.79,37.46,24.35,104.76,11.8,3.37,14.79,0.51,0.54,5.12,15.74,2.76,2.84,2.005,6.14,12.64,1.19,13.12968,7.314766,9.250516044000001,1296,13.63,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 11:50:00,11.14813,10.50506,9.236597,8.846002,8.28158,7.73974,7.403162,7.360162,7.339868,7.323633,10.65881,89.09178,10.65881,89.09178,7.58551,11.62145,96.50543,11.62145,96.50543,7.320839,10.06,26.78,37.47,24.35,104.97,11.83,3.7,16.21,0.6,0.65,5.17,15.88,2.05,2.84,2.002,6.14,12.57,1.19,13.13205,7.313727,9.2521858275,1297,13.78,27.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 12:00:00,11.70864,10.51528,9.302393,8.863337,8.273126,7.731347,7.385431,7.361291,7.350915,7.32644,10.43405,87.3064,10.43405,87.3064,7.628883,11.57685,96.19046,11.57685,96.19046,7.344048,10.172,26.84,37.45,24.34,105.21,11.83,2.67,11.74,0.46,0.49,5.18,15.92,2.18,2.84,2.001,6.14,12.53,1.19,13.13033,7.318921,9.250974001500001,1298,13.66,27.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 12:10:00,11.59356,10.55902,9.33639,8.877039,8.265436,7.659051,7.363519,7.364038,7.341821,7.323266,10.4174,87.14092,10.4174,87.14092,7.616669,11.59833,96.31684,11.59833,96.31684,7.322273,10.247,26.9,37.45,24.34,105.8,11.87,2.93,12.88,0.47,0.5,5.17,15.89,4.74,2.83,1.998,6.14,12.45,1.19,13.12979,7.314191,9.2505935445,1299,13.55,28.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 12:20:00,11.77597,10.51184,9.329584,8.884638,8.265039,7.705499,7.36355,7.364984,7.34289,7.323053,10.71303,89.48947,10.71303,89.48947,7.560257,11.59332,96.27616,11.59332,96.27616,7.322601,10.248,26.89,37.44,24.34,106.03,11.9,3.16,13.88,0.52,0.56,5.15,15.83,2.14,2.83,1.995,6.14,12.54,1.19,13.13155,7.313296,9.2518335525,1300,13.68,28.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 12:30:00,11.71578,10.56393,9.307581,8.890955,8.238123,7.6242,7.361962,7.368066,7.344049,7.31991,10.87079,90.75222,10.87079,90.75222,7.535667,11.56542,96.03874,11.56542,96.03874,7.32019,10.25,26.88,37.43,24.33,106.02,11.9,2.34,10.31,0.46,0.48,5.24,16.09,1.93,2.83,1.992,6.14,12.45,1.19,13.13189,7.311682,9.2520730995,1301,13.59,28.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 12:40:00,11.93057,10.47705,9.296594,8.892542,8.231104,7.607141,7.367761,7.368006,7.339868,7.318445,10.75063,89.78801,10.75063,89.78801,7.553185,11.56329,96.02249,11.56329,96.02249,7.320839,10.193,26.88,37.48,24.36,105.75,11.88,2.67,11.74,0.47,0.5,5.18,15.91,1.51,2.83,1.991,6.14,12.54,1.19,13.13183,7.309494,9.2520308265,1302,14.37,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 12:50:00,11.49764,10.56872,9.324366,8.892694,8.256098,7.601251,7.377222,7.36471,7.338434,7.31756,10.53486,88.04506,10.53486,88.04506,7.580505,11.57107,96.08568,11.57107,96.08568,7.32019,10.162,26.91,37.55,24.41,105.95,11.91,2.97,13.04,0.5,0.54,5.17,15.87,2.14,2.82,1.988,6.14,12.41,1.19,13.13299,7.309143,9.2528481045,1303,13.55,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 13:00:00,11.43902,10.55764,9.383295,8.872278,8.276026,7.661646,7.401636,7.369806,7.339868,7.317651,10.52147,87.94522,10.52147,87.94522,7.586144,11.61439,96.44265,11.61439,96.44265,7.319054,10.057,26.77,37.46,24.35,106.16,11.97,2.97,13.03,0.52,0.56,5.21,16.02,2.21,2.82,1.984,6.14,12.63,1.19,13.12829,7.308679,9.2495367195,1304,13.74,28.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 13:10:00,11.57769,10.47064,9.366266,8.877253,8.300562,7.757898,7.423242,7.368066,7.338373,7.317774,10.42006,87.24955,10.42006,87.24955,7.65699,11.58162,96.1733,11.58162,96.1733,7.32019,10.065,26.75,37.42,24.32,106.3,11.98,3.23,14.17,0.51,0.54,5.24,16.1,2.94,2.81,1.98,6.14,12.68,1.19,13.12977,7.307992,9.2505794535,1305,13.74,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 13:20:00,11.66891,10.49804,9.378839,8.871149,8.251734,7.785486,7.382532,7.363092,7.336755,7.318414,10.40419,87.16529,10.40419,87.16529,7.679626,11.59042,96.24853,11.59042,96.24853,7.321159,10.099,26.78,37.44,24.33,106.51,11.99,3.42,15,0.51,0.54,5.24,16.11,2.3,2.81,1.979,6.14,12.5,1.19,13.12983,7.307402,9.2506217265,1306,13.55,28.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 13:30:00,12.18414,10.68643,9.334406,8.838038,8.199213,7.495263,7.365625,7.360986,7.337976,7.316339,11.0099,91.81807,11.0099,91.81807,7.493507,11.59863,96.31517,11.59863,96.31517,7.320511,10.027,25.23,35.33,22.96,106.76,12.04,3.99,17.49,0.61,0.66,5.26,16.16,2.85,2.81,1.977,6.14,12.75,1.2,13.13273,7.308328,9.252664921500001,1307,13.62,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 13:40:00,12.17761,10.5379,9.333277,8.812098,8.167261,7.486841,7.376031,7.371576,7.340722,7.319666,11.31076,94.22338,11.31076,94.22338,7.448922,11.61406,96.44218,11.61406,96.44218,7.320015,9.912,26.57,37.33,24.27,107.36,12.14,3.12,13.68,0.61,0.66,5.46,16.78,4.78,2.81,1.977,6.14,12.58,1.19,13.13234,7.308248,9.252390147,1308,13.66,29.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 13:50:00,12.30255,10.59484,9.21789,8.767206,8.137842,7.68371,7.380334,7.374566,7.347619,7.329828,11.25048,93.808090000000007,11.25048,93.808090000000007,7.486427,11.58675,96.21882,11.58675,96.21882,7.32148,9.498999,26.28,37.34,24.27,106.48,12.16,3.45,15.14,0.64,0.69,5.4,16.59,2.61,2.8,1.974,6.14,12.5,1.19,13.1306,7.318153,9.25116423,1309,13.62,29.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 14:00:00,12.2369,10.61477,9.223627,8.752344,8.11651,7.510034,7.391107,7.373315,7.355738,7.329889,11.15144,92.87766,11.15144,92.87766,7.440872,11.59276,96.30876,11.59276,96.30876,7.338257,9.424,26.24,37.35,24.28,106.57,12.19,3.82,17.67,0.64,0.69,5.34,16.41,1.77,2.81,1.98,6.14,12.58,1.19,13.13058,7.322038,9.251150139,1310,13.52,29.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 14:10:00,12.22323,10.63577,9.238825,8.771418,8.089442,7.454401,7.365655,7.365564,7.353387,7.336389,11.26007,93.77464,11.26007,93.77464,7.437492,11.56499,96.08806,11.56499,96.08806,7.342438,9.457,26.26,37.34,24.27,107.43,12.28,2.94,12.91,0.71,0.77,5.4,16.58,2.04,2.81,1.979,6.14,12.59,1.19,13.1293,7.327584,9.250248315,1311,13.71,29.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 14:20:00,12.3059,10.61383,9.274744,8.780603,8.040369,7.423853,7.365961,7.369806,7.353052,7.332086,11.35644,94.52899,11.35644,94.52899,7.416878,11.56169,96.02436,11.56169,96.02436,7.327133,9.578,26.32,37.3,24.25,107.21,12.22,3.64,15.96,0.65,0.71,5.4,16.59,1.89,2.81,1.977,6.14,12.65,1.19,13.13078,7.321014,9.251291049,1312,13.73,29.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 14:30:00,12.67651,10.32015,9.344812,8.78161,8.004419,7.438928,7.374658,7.370263,7.349359,7.329614,11.40722,94.98079,11.40722,94.98079,7.429276,11.61158,96.46617,11.61158,96.46617,7.33873,9.665,26.46,37.43,24.33,108.23,12.31,3.69,16.15,0.34,0.35,5.36,16.45,1.82,2.8,1.976,6.14,12.53,1.19,13.13162,7.319272,9.251882871,1313,13.58,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 14:40:00,12.29858,10.37689,9.295649,8.758692,8.022486,7.499658,7.359186,7.366358,7.346186,7.327966,11.47607,95.54573,11.47607,95.54573,7.425735,11.6046,96.38222,11.6046,96.38222,7.327766,9.529,26.37,37.42,24.33,107.66,12.29,4.43,19.4,0.69,0.75,5.37,16.49,2.15,2.81,1.983,6.14,12.46,1.19,13.13105,7.318985,9.2514812775,1314,13.57,29.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 14:50:00,11.80224,10.42053,9.298242,8.778955,8.122766,7.534875,7.354334,7.365106,7.341425,7.319574,11.25142,93.75621,11.25142,93.75621,7.46067,11.59208,96.26114,11.59208,96.26114,7.320663,9.61,26.43,37.44,24.33,107.73,12.27,4.18,18.31,0.71,0.77,5.36,16.47,2.09,2.81,1.982,6.15,12.49,1.19,13.1308,7.311667,9.251305140000001,1315,13.61,29.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 15:00:00,12.16302,10.54302,9.304957,8.777369,8.169428,7.485437,7.363519,7.364618,7.340875,7.325586,11.41515,95.05827,11.41515,95.05827,7.43412,11.58042,96.18327,11.58042,96.18327,7.328575,9.582,26.37,37.37,24.29,108.28,12.34,3.73,16.37,0.74,0.81,5.38,16.53,2.08,2.81,1.978,6.14,12.5,1.19,13.12899,7.312801,9.2500299045,1316,13.63,29.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 15:10:00,12.51065,10.52429,9.276148,8.780359,8.159815,7.509394,7.359705,7.362085,7.343714,7.329522,11.16015,92.9018,11.16015,92.9018,7.419777,11.5667,96.10339,11.5667,96.10339,7.342926,9.458,26.28,37.37,24.29,107.82,12.33,4.48,19.62,0.7,0.76,5.38,16.53,2.19,2.81,1.981,6.15,12.53,1.19,13.13104,7.314638,9.251474232,1317,13.62,29.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 15:20:00,12.20669,10.46685,9.353358,8.820612,8.146418,7.417444,7.354638,7.363397,7.34527,7.323754,11.4797,95.49475,11.4797,95.49475,7.391266,11.59861,96.31654,11.59861,96.31654,7.321159,9.627,26.42,37.4,24.31,108.66,12.37,4.22,18.49,0.74,0.81,5.36,16.47,1.82,2.81,1.979,6.14,12.47,1.19,13.13026,7.315581,9.250924683,1318,13.55,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 15:30:00,11.97265,10.51953,9.341058,8.876642,8.11706,7.373041,7.363092,7.365381,7.344385,7.324762,11.56112,96.1155,11.56112,96.1155,7.367577,11.56831,96.07077,11.56831,96.07077,7.32357,9.626001,26.39,37.36,24.28,108.91,12.4,4.6,20.15,0.77,0.84,5.39,16.56,2.09,2.8,1.973,6.14,12.51,1.19,13.1329,7.315421,9.252784694999999,1319,13.55,30.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 15:40:00,12.20523,10.20428,9.313929,8.900232,8.120325,7.455957,7.370782,7.365717,7.345422,7.3260439999999996,11.48829,95.5737,11.48829,95.5737,7.394502,11.59862,96.32247,11.59862,96.32247,7.32357,9.554,26.3,37.31,24.25,108.83,12.42,4.35,19.06,0.76,0.82,5.39,16.56,1.92,2.8,1.973,6.15,12.51,1.19,13.13049,7.31646,9.2510867295,1320,13.95,30.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 15:50:00,11.49267,9.843378,9.287073,8.910334,8.149653,7.423242,7.356012,7.359338,7.343805,7.32464,11.54518,96.01863,11.54518,96.01863,7.382576,11.63557,96.62518,11.63557,96.62518,7.321808,9.451,26.26,37.36,24.28,108.48,12.41,4.48,19.61,0.78,0.85,5.4,16.59,1.86,2.81,1.982,6.15,12.47,1.19,13.12803,7.315517,9.249353536500001,1321,13.56,30.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 16:00:00,11.31634,9.853082,9.235285,8.902521,8.174342,7.480615,7.354761,7.362848,7.342614,7.325037,11.50806,95.78618,11.50806,95.78618,7.414772,11.63556,96.6338,11.63556,96.6338,7.325508,9.47,26.24,37.3,24.24,108.86,12.44,4.97,21.74,0.75,0.82,5.41,16.61,2.03,2.82,1.986,6.14,12.47,1.19,13.13047,7.314047,9.2510726385,1322,13.47,29.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 16:10:00,11.17068,9.86941,9.222529,8.887903,8.183038,7.562921,7.358942,7.361566,7.340814,7.321405,11.3349,94.46006,11.3349,94.46006,7.464218,11.62407,96.52722,11.62407,96.52722,7.320839,9.469,26.26,37.34,24.27,108.8,12.44,4.36,19.61,0.73,0.8,5.41,16.61,1.72,2.82,1.987,6.14,12.58,1.19,13.12898,7.313072,9.250022859,1323,13.63,29.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 16:20:00,11.05352,9.685206,9.23437,8.891107,8.174616,7.685602,7.353387,7.360223,7.338586,7.319849,11.44932,95.35276,11.44932,95.35276,7.438309,11.60155,96.3402,11.60155,96.3402,7.320839,9.413,26.25,37.38,24.29,108.64,12.43,4.69,20.53,0.77,0.84,5.39,16.57,1.93,2.82,1.99,6.14,12.68,1.19,13.13308,7.311427,9.252911514,1324,13.6,29.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 16:30:00,10.82977,9.569269,9.244928,8.941401,8.231622,7.833703,7.36062,7.363,7.333306,7.313714,11.336,94.52207,11.336,94.52207,7.486916,11.52464,95.69738,11.52464,95.69738,7.319054,9.399,26.23,37.36,24.28,108.95,12.47,5.42,23.73,0.72,0.79,5.42,16.64,1.84,2.82,1.99,6.14,12.47,1.19,13.12967,7.306539,9.2505089985,1325,13.54,29.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 16:40:00,10.80773,9.489435,9.271845,8.992304,8.325953,7.889886,7.363519,7.363397,7.341028,7.31933,11.1245,93.15428,11.1245,93.15428,7.659714,11.52778,95.7257,11.52778,95.7257,7.320015,9.377,26.2,37.34,24.27,108.85,12.47,5.72,25.03,0.8,0.87,5.42,16.65,2.12,2.83,1.996,6.14,12.51,1.19,13.13063,7.306379,9.2511853665,1326,13.61,29.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 16:50:00,10.68988,9.501917,9.312982,9.024835,8.353449,7.928644,7.368433,7.360986,7.340418,7.322351,10.92121,91.58238,10.92121,91.58238,7.717674,11.61809,96.47614,11.61809,96.47614,7.320183,9.417,26.25,37.38,24.3,109.07,12.48,5.44,23.81,0.75,0.82,5.4,16.6,1.8,2.84,1.998,6.14,12.39,1.19,13.12505,7.312114,9.2472539775,1327,13.51,29.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 17:00:00,10.61288,9.52743,9.329584,9.047418,8.446802,7.952997,7.373468,7.364984,7.33935,7.320246,10.60146,89.1939,10.60146,89.1939,7.851707,11.57726,96.14311,11.57726,96.14311,7.322769,9.445,26.28,37.39,24.3,109.13,12.48,4.43,19.38,0.72,0.78,5.39,16.57,2.06,2.83,1.996,6.14,12.47,1.19,13.12956,7.312497,9.250431498,1328,13.55,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 17:10:00,10.80065,9.555201,9.368738,9.083124,8.549555,7.948663,7.364648,7.364282,7.33935,7.319757,10.4827,88.23757,10.4827,88.23757,7.871566,11.55446,95.94622,11.55446,95.94622,7.319542,9.519,26.33,37.39,24.3,109.39,12.49,5.5,24.07,0.87,0.95,5.39,16.55,2.05,2.84,2,6.15,12.37,1.19,13.12741,7.31074,9.2489167155,1329,13.36,28.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 17:20:00,10.7807,9.698755,9.380823,9.110285,8.77096,7.983728,7.374414,7.366113,7.339929,7.317377,10.60425,89.30996,10.60425,89.30996,7.893997,11.32688,94.05748,11.32688,94.05748,7.320015,9.564,26.38,37.4,24.31,109.43,12.48,5.59,24.44,0.74,0.81,5.37,16.5,2.2,2.83,1.997,6.14,11.98,1.2,13.13085,7.304878,9.251340367500001,1330,13.28,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 17:30:00,10.65826,9.72265,9.362757,9.15893,8.794001,7.877923,7.385003,7.364252,7.3388,7.316736,10.56935,88.91895,10.56935,88.91895,7.84948,11.54698,95.88516,11.54698,95.88516,7.320015,9.663,26.47,37.43,24.33,109.82,12.5,4.85,21.22,0.76,0.82,5.34,16.41,1.93,2.84,1.999,6.15,11.74,1.2,13.13154,7.30713,9.251826507,1331,12.83,28.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 17:40:00,10.92288,9.753992,9.386469,9.193049,8.919154,8.006678,7.383173,7.369195,7.342126,7.317865,10.41117,87.54504,10.41117,87.54504,7.829453,11.6211,96.50068,11.6211,96.50068,7.320015,9.702,26.48,37.41,24.31,108.92,12.38,5.5,24.04,0.8,0.87,5.38,16.52,1.66,2.83,1.997,6.14,11.68,1.2,13.12976,7.307833,9.250572408,1332,13.01,27.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 17:50:00,11.16503,9.78213,9.435907,9.221613,8.97201,7.82461,7.386865,7.371514,7.342614,7.318506,10.71018,89.8555,10.71018,89.8555,7.737083,11.60466,96.36368,11.60466,96.36368,7.31987,9.717,26.48,37.39,24.3,110.28,12.53,5.63,24.61,0.8,0.87,5.39,16.54,1.99,2.83,1.997,6.14,11.61,1.2,13.129,7.306954,9.25003695,1333,12.92,27.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 18:00:00,11.75479,9.728785,9.498468,9.244318,8.962305,7.820917,7.383417,7.376458,7.344446,7.31643,10.67448,89.63523,10.67448,89.63523,7.773018,11.59685,96.30076,11.59685,96.30076,7.320663,9.698,26.47,37.4,24.31,110.04,12.51,5.56,25.24,0.8,0.88,5.37,16.49,2.09,2.83,1.996,6.15,11.51,1.2,13.12681,7.306938,9.248493985500001,1334,12.84,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 18:10:00,11.79739,9.798518,9.593592,9.282587,8.90011,7.734491,7.398767,7.378076,7.340692,7.319238,10.63154,89.03298,10.63154,89.03298,7.662773,11.59989,96.32502,11.59989,96.32502,7.320183,9.810001,26.59,37.46,24.35,110.07,12.48,5.35,23.29,0.8,0.88,5.47,16.81,1.69,2.83,1.993,6.15,11.42,1.2,13.12844,7.30919,9.249642402,1335,12.77,26.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 18:20:00,11.91772,9.929834,9.646357,9.30813,8.745142,7.663873,7.400202,7.370263,7.342066,7.320642,10.41189,87.18502,10.41189,87.18502,7.658745,11.59209,96.2624,11.59209,96.2624,7.321159,9.908,26.61,37.39,24.31,110.53,12.5,6.48,28.34,0.72,0.78,5.35,16.44,1.71,2.82,1.99,6.14,11.31,1.19,13.12918,7.31106,9.250163769,1336,12.69,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 18:30:00,11.67025,9.970301,9.645838,9.311548,8.556452,7.682367,7.383356,7.367242,7.3419739999999996,7.322046,10.71616,89.67695,10.71616,89.67695,7.633377,11.64984,96.74004,11.64984,96.74004,7.320358,9.938,26.66,37.43,24.33,109.96,12.43,6.66,29.13,0.87,0.95,5.3,16.28,1.9,2.82,1.989,6.14,11.32,1.19,13.13111,7.312401,9.2515235505,1337,12.69,25.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 18:40:00,11.82894,10.08178,9.71203,9.302973,8.383082,7.583002,7.38714,7.371179,7.346551,7.324304,11.23186,93.82446,11.23186,93.82446,7.560738,11.65936,96.8264,11.65936,96.8264,7.32341,10.001,26.7,37.42,24.33,110.18,12.44,5.15,22.54,0.81,0.89,5.33,16.38,1.67,2.82,1.987,6.14,11.34,1.19,13.1303,7.31483,9.250952865,1338,12.69,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 18:50:00,11.70492,10.11157,9.696986,9.292047,8.300806,7.554041,7.383966,7.373468,7.344903,7.324701,11.26411,94.04937,11.26411,94.04937,7.541611,11.63779,96.64512,11.63779,96.64512,7.322456,10.029,26.74,37.45,24.34,109.82,12.39,5.09,22.29,0.8,0.87,5.3,16.27,1.72,2.81,1.983,6.14,11.36,1.19,13.13033,7.314846,9.250974001500001,1339,12.69,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 19:00:00,11.75546,10.14764,9.678156,9.269953,8.259882,7.594262,7.387537,7.372949,7.348138,7.32403,11.17366,93.33721,11.17366,93.33721,7.560257,11.55715,95.98114,11.55715,95.98114,7.32486,10.043,26.78,37.49,24.37,109.87,12.39,5.21,22.81,0.81,0.89,5.28,16.23,2.24,2.81,1.981,6.14,11.35,1.19,13.12827,7.314191,9.249522628500001,1340,12.7,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 19:10:00,11.67886,10.34057,9.708521,9.252436,8.149835,7.567804,7.381189,7.375574,7.346734,7.327509,11.07594,92.41094,11.07594,92.41094,7.512009,11.63387,96.62195,11.63387,96.62195,7.326485,10.119,26.8,37.44,24.34,109.9,12.37,5.25,22.99,0.88,0.96,5.31,16.32,2.33,2.81,1.977,6.14,11.37,1.19,13.12771,7.316188,9.2491280805,1341,12.69,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 19:20:00,11.97695,10.38613,9.642114,9.224695,8.061334,7.648401,7.371759,7.377008,7.351312,7.329095,11.28801,94.28429,11.28801,94.28429,7.556725,11.64809,96.74422,11.64809,96.74422,7.328087,10.219,26.89,37.47,24.36,110.06,12.36,5.05,22.11,0.83,0.91,5.29,16.24,1.72,2.8,1.972,6.14,11.36,1.2,13.12775,7.319416,9.249156262500001,1342,12.69,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 19:30:00,12.45797,10.45751,9.635492,9.138026,8.173731,7.616662,7.37655,7.378564,7.353906,7.325922,11.35347,94.72647,11.35347,94.72647,7.512009,11.51423,95.62084,11.51423,95.62084,7.32325,10.233,26.88,37.44,24.34,109.44,12.29,6.13,26.83,0.82,0.9,5.26,16.17,1.95,2.79,1.968,6.14,11.35,1.2,13.13006,7.316827,9.250783773,1343,12.69,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 19:40:00,12.45715,10.37271,9.733179,9.08758,8.183008,7.559808,7.382287,7.375818,7.355279,7.327447,11.06226,92.306,11.06226,92.306,7.516029,11.56932,96.08921,11.56932,96.08921,7.327766,10.168,26.83,37.44,24.33,110.12,12.38,5.98,25.92,0.87,0.96,5.29,16.26,1.81,2.8,1.971,6.14,11.35,1.2,13.13104,7.316635,9.251474232,1344,12.69,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 19:50:00,12.36404,10.35391,9.80102,9.040338,8.236383,7.592126,7.377466,7.378229,7.354578,7.3272640000000004,11.07582,92.49866,11.07582,92.49866,7.550934,11.60366,96.37213,11.60366,96.37213,7.326797,10.162,26.83,37.44,24.34,109.96,12.36,5.03,22.03,0.79,0.86,5.32,16.35,1.95,2.8,1.97,6.14,11.35,1.2,13.12955,7.318521,9.2504244525,1345,12.66,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 20:00:00,12.51855,10.41482,9.881708,9.01687,8.268702,7.705835,7.371546,7.374933,7.350641,7.329431,10.52896,88.1604,10.52896,88.1604,7.656502,11.60857,96.41626,11.60857,96.41626,7.328262,10.273,26.94,37.49,24.37,109.66,12.3,4.97,21.75,0.74,0.81,5.24,16.09,1.85,2.79,1.969,6.14,11.34,1.2,13.12798,7.319768,9.249318309000001,1346,12.66,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 20:10:00,12.57827,10.46816,9.939386,9.164301,8.317255,7.652826,7.369622,7.375848,7.350732,7.329126,10.67082,89.34133,10.67082,89.34133,7.653297,11.60003,96.33571,11.60003,96.33571,7.324219,10.443,27.1,37.54,24.4,109.49,12.23,4.65,20.36,0.69,0.75,5.14,15.8,2.16,2.78,1.959,6.14,11.33,1.19,13.12785,7.320199,9.249226717500001,1347,12.66,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 20:20:00,12.36215,10.60696,9.944635,9.247706,8.448542,7.716089,7.373865,7.372094,7.349573,7.330194,10.49179,87.90334,10.49179,87.90334,7.681549,11.59825,96.35282,11.59825,96.35282,7.337608,10.453,27.05,37.46,24.35,109.68,12.25,4.48,19.63,0.71,0.77,5.2,15.99,1.62,2.78,1.957,6.14,11.34,1.19,13.12696,7.319336,9.248599668,1348,12.66,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 20:30:00,11.97778,10.96652,10.00518,9.324518,8.566492,7.71673,7.378259,7.370446,7.349359,7.33056,10.5429,88.32367,10.5429,88.32367,7.677864,11.61087,96.46571,11.61087,96.46571,7.340988,10.438,27.03,37.45,24.34,109.65,12.25,5.15,22.56,0.68,0.73,5.18,15.92,1.91,2.77,1.954,6.14,11.34,1.19,13.12954,7.320471,9.250417407,1349,12.66,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 20:40:00,11.75134,11.35949,10.02389,9.35058,8.628474,7.656946,7.383661,7.375269,7.350214,7.329919,10.66491,89.19408,10.66491,89.19408,7.608802,11.59267,96.31025,11.59267,96.31025,7.339218,10.542,27.11,37.45,24.34,109.82,12.24,3.83,16.77,0.19,0.18,5.17,15.89,1.85,2.76,1.944,6.14,11.32,1.19,13.12969,7.320215,9.2505230895,1350,12.65,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 20:50:00,11.81957,11.50295,10.12057,9.344171,8.620356,7.579126,7.383478,7.373315,7.351587,7.329522,10.88596,90.93473,10.88596,90.93473,7.56057,11.58449,96.22666,11.58449,96.22666,7.332611,10.732,27.25,37.45,24.34,110.79,12.29,3.73,16.34,0.63,0.68,5.11,15.71,1.71,2.75,1.936,6.14,11.32,1.19,13.12915,7.319894,9.2501426325,1351,12.64,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 21:00:00,11.859,11.58306,10.2453,9.357233,8.540217,7.762323,7.395074,7.371759,7.350091,7.329034,10.67558,89.44502,10.67558,89.44502,7.682358,11.66882,96.92235,11.66882,96.92235,7.330666,10.688,27.2,37.43,24.33,110.49,12.27,3.72,16.32,0.57,0.62,5.15,15.82,1.84,2.73,1.927,6.14,11.31,1.19,13.12831,7.319304,9.2495508105,1352,12.64,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 21:10:00,11.84075,11.6542,10.35891,9.371607,8.472284,7.830011,7.373132,7.372766,7.351831,7.329492,10.29761,86.47283,10.29761,86.47283,7.774139,11.70605,97.24552,11.70605,97.24552,7.336464,11.455,27.83,37.54,24.4,110.77,12.09,3.77,16.53,0.57,0.61,4.98,15.31,1.51,2.72,1.92,6.14,11.3,1.2,13.12886,7.319384,9.249938313,1353,12.65,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 21:20:00,11.77496,11.64013,10.4252,9.383112,8.478479,7.548059,7.367517,7.373407,7.351465,7.327203,11.26516,93.98742,11.26516,93.98742,7.511047,11.70568,97.22705,11.70568,97.22705,7.330032,11.67,27.97,37.53,24.39,110.78,12.03,3.39,14.86,0.46,0.48,4.98,15.29,1.55,2.72,1.915,6.14,11.29,1.2,13.12827,7.318825,9.249522628500001,1354,12.63,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 21:30:00,11.83544,11.71542,10.39764,9.366419,8.525538,7.483087,7.3732239999999996,7.374597,7.353113,7.32705,11.40559,95.02201,11.40559,95.02201,7.452629,11.67461,96.98136,11.67461,96.98136,7.335175,11.773,28.05,37.53,24.39,110.65,11.99,3.57,15.67,0.56,0.61,4.98,15.29,1.39,2.71,1.913,6.14,11.29,1.2,13.12965,7.317834,9.2504949075,1355,12.62,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 21:40:00,11.86465,11.73397,10.3424,9.347834,8.586176,7.419641,7.367303,7.372583,7.351862,7.330255,11.4495,95.29876,11.4495,95.29876,7.414772,11.67039,96.94172,11.67039,96.94172,7.333252,11.772,28.02,37.49,24.37,110.15,11.93,3.56,15.61,0.62,0.67,4.99,15.34,1.65,2.71,1.909,6.14,11.29,1.2,13.12905,7.320119,9.2500721775,1356,12.61,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 21:50:00,11.89941,11.74899,9.8805789999999991,9.331506,8.593744,7.421258,7.370722,7.376245,7.353876,7.330743,11.48006,95.56816,11.48006,95.56816,7.421234,11.61553,96.49877,11.61553,96.49877,7.338577,11.703,27.99,37.51,24.38,110.44,11.98,3.52,15.42,0.48,0.51,4.99,15.34,1.69,2.71,1.908,6.14,11.28,1.2,13.12935,7.32127,9.2502835425,1357,12.62,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 22:00:00,11.89471,11.78106,9.936182,9.31817,8.404779,7.44195,7.38189,7.37832,7.353418,7.333368,11.28542,94.05186,11.28542,94.05186,7.465988,11.56834,96.1185,11.56834,96.1185,7.343567,11.716,27.99,37.5,24.38,110.69,12.01,3.39,14.89,0.51,0.54,4.99,15.33,1.35,2.7,1.905,6.14,11.27,1.2,13.12832,7.322421,9.249557856000001,1358,12.61,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 22:10:00,11.91271,11.738340000000001,9.844354,9.294946,8.300654,7.436731,7.373742,7.379754,7.354761,7.334772,11.35557,94.51387,11.35557,94.51387,7.413498,11.5889,96.28789,11.5889,96.28789,7.342934,11.59,27.86,37.46,24.35,110.38,12.01,3.19,14.01,0.4,0.42,4.99,15.34,1.63,2.7,1.905,6.14,11.27,1.19,13.12719,7.323779,9.2487617145,1359,12.61,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 22:20:00,11.89025,11.7236,10.07638,9.282221,8.304163,7.393182,7.376184,7.377558,7.353052,7.333856,11.43961,95.15802,11.43961,95.15802,7.389976,11.60824,96.43244,11.60824,96.43244,7.336151,11.332,27.8,37.62,24.45,110.55,12.1,3.48,15.26,0.58,0.63,5.02,15.41,1.91,2.71,1.908,6.14,11.28,1.19,13.12828,7.326161,9.249529674,1360,12.61,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 22:30:00,11.88406,11.70037,10.10226,9.281122,8.215937,7.390741,7.376947,7.37832,7.352686,7.3323,11.43091,95.08945,11.43091,95.08945,7.391586,11.62588,96.58506,11.62588,96.58506,7.338737,11.347,27.73,37.51,24.38,110.2,12.05,3.63,15.91,0.58,0.63,5.01,15.38,1.4,2.7,1.906,6.14,11.27,1.19,13.12729,7.324674,9.2488321695,1361,12.59,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 22:40:00,11.8833,11.7254,10.22781,9.237055,8.142114,7.378198,7.37655,7.377985,7.352472,7.332361,11.43474,95.1175,11.43474,95.1175,7.389976,11.62508,96.56453,11.62508,96.56453,7.332924,11.126,27.43,37.31,24.25,109.87,12.08,3.96,17.35,0.58,0.63,5.11,15.7,1.74,2.71,1.907,6.14,11.28,1.19,13.13023,7.32338,9.2509035465,1362,12.6,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 22:50:00,11.92767,11.81033,10.01022,9.255366,8.092706,7.35409,7.373559,7.375757,7.35238,7.331811,11.47601,95.41602,11.47601,95.41602,7.370964,11.66471,96.9057,11.66471,96.9057,7.337929,11.456,27.81,37.51,24.38,110.3,12.04,3.24,14.21,0.45,0.47,5.04,15.47,1.51,2.7,1.905,6.14,11.28,1.19,13.12826,7.322357,9.249515582999999,1363,12.62,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 23:00:00,11.98065,11.7716,10.15496,9.284052,7.874231,7.350305,7.371484,7.376642,7.353479,7.333246,11.51073,95.69509,11.51073,95.69509,7.366936,11.65145,96.81028,11.65145,96.81028,7.344048,10.979,25.84,35.29,22.94,110.09,12.14,3.96,17.37,0.58,0.63,5.07,15.57,2.27,2.7,1.905,6.14,11.21,1.2,13.12958,7.323076,9.250445589,1364,12.38,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 23:10:00,11.99285,11.82675,10.13339,9.259882,7.759759,7.348993,7.369074,7.377008,7.35357,7.333642,11.57513,96.22709,11.57513,96.22709,7.365479,11.6629,96.90239,11.6629,96.90239,7.342766,11.027,27.49,37.5,24.37,111.28,12.26,3.66,16.03,0.55,0.59,5.1,15.68,1.6,2.7,1.903,6.14,11.27,1.19,13.12774,7.323538,9.249149217,1365,12.61,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 23:20:00,12.00357,11.82806,10.07434,9.235682,7.683587,7.344262,7.367059,7.374231,7.355279,7.3341,11.60449,96.4499,11.60449,96.4499,7.356613,11.64427,96.74498,11.64427,96.74498,7.341637,11.061,27.46,37.43,24.33,110.27,12.14,3.84,16.84,0.5,0.54,5.14,15.8,2,2.7,1.902,6.14,11.27,1.19,13.12836,7.324866,9.249586038,1366,12.61,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 23:30:00,12.0462,11.83602,9.850794,9.209528,7.558435,7.339318,7.369012,7.377252,7.357202,7.336878,11.59345,96.34404,11.59345,96.34404,7.350655,11.62227,96.56935,11.62227,96.56935,7.344696,11.29,27.81,37.68,24.49,110.76,12.13,3.17,13.93,0.27,0.27,5.04,15.5,1.49,2.7,1.9,6.14,11.26,1.19,13.12773,7.326402,9.249142171499999,1367,12.61,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 23:40:00,12.07009,11.80368,9.808222,9.174494,7.491358,7.352289,7.37478,7.379633,7.35705,7.337579,11.59292,96.34774,11.59292,96.34774,7.35405,11.60819,96.45211,11.60819,96.45211,7.344536,11.519,27.93,37.61,24.45,110.08,11.99,3.24,14.23,0.23,0.22,5.05,15.51,1.3,2.69,1.897,6.14,11.27,1.19,13.12961,7.32744,9.250466725499999,1368,12.62,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-14 23:50:00,12.07174,11.79272,9.839899,9.137842,7.419427,7.339014,7.373376,7.37774,7.35653,7.335596,11.59469,96.35625,11.59469,96.35625,7.351463,11.59357,96.32268,11.59357,96.32268,7.341309,11.596,27.93,37.54,24.4,107.77,11.72,3.3,14.49,0.54,0.58,5.03,15.45,1.63,2.69,1.899,6.14,11.27,1.19,13.12876,7.329342,9.249867858,1369,12.6,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 00:00:00,12.09179,11.77597,9.921778,9.126856,7.399957,7.341577,7.369165,7.37832,7.355493,7.335046,11.60337,96.42646,11.60337,96.42646,7.350655,11.63218,96.65323,11.63218,96.65323,7.345345,11.074,27.47,37.43,24.33,109.42,12.04,3.36,14.74,0.56,0.6,5.1,15.68,1.67,2.69,1.898,6.14,11.26,1.19,13.12876,7.327312,9.249867858,1370,12.58,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 00:10:00,12.07174,11.81719,9.929071,9.114832,7.418756,7.341913,7.367853,7.376489,7.352746,7.334863,11.60488,96.43627,11.60488,96.43627,7.349525,11.61455,96.49636,11.61455,96.49636,7.340988,10.871,27.33,37.43,24.33,109.84,12.15,3.76,16.49,0.59,0.63,5.13,15.75,1.69,2.69,1.898,6.14,11.26,1.19,13.12871,7.325682,9.2498326305,1371,12.57,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 00:20:00,12.06018,11.861510000000001,9.775294,9.127344,7.411096,7.339777,7.36883,7.376031,7.352563,7.332025,11.59831,96.38442,11.59831,96.38442,7.350655,11.59796,96.34499,11.59796,96.34499,7.33535,11.634,27.97,37.56,24.42,108.92,11.84,3.41,14.94,0.53,0.57,5.03,15.44,1.5,2.69,1.895,6.14,11.26,1.19,13.12826,7.324338,9.249515582999999,1372,12.57,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 00:30:00,12.04412,11.89065,9.706079,9.125055,7.40783,7.340418,7.370081,7.376764,7.354334,7.335504,11.59762,96.3813,11.59762,96.3813,7.351791,11.55982,96.04514,11.55982,96.04514,7.342438,11.16,27.52,37.4,24.31,107.27,11.78,3.65,16,0.56,0.6,5.13,15.77,1.51,2.69,1.893,6.14,11.25,1.19,13.12847,7.324035,9.2496635385,1373,12.58,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 00:40:00,12.02548,11.90896,9.692011,9.082178,7.42135,7.342035,7.37127,7.379388,7.356226,7.336145,11.59659,96.36483,11.59659,96.36483,7.348404,11.5593,96.04489,11.5593,96.04489,7.344208,11.456,27.78,37.47,24.36,107.64,11.74,3.5,15.34,0.5,0.53,5.07,15.56,1.77,2.68,1.892,6.14,11.25,1.19,13.12793,7.324834,9.2492830815,1374,12.58,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 00:50:00,12.01995,11.91488,9.710932,9.014582,7.50567,7.341699,7.368494,7.379236,7.357751,7.337243,11.54193,95.93877,11.54193,95.93877,7.360329,11.55527,96.00884,11.55527,96.00884,7.343079,11.744,28.02,37.52,24.39,109.16,11.83,3.35,14.68,0.59,0.63,4.98,15.31,1.51,2.68,1.891,6.14,11.25,1.19,13.12821,7.326896,9.2494803555,1375,12.57,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 01:00:00,12.02618,11.92376,9.778955,8.935206,7.676782,7.354914,7.378229,7.377496,7.358118,7.336938,11.52597,95.81907,11.52597,95.81907,7.365807,11.58002,96.21408,11.58002,96.21408,7.342934,11.184,27.52,37.38,24.3,107.92,11.85,3.99,17.48,0.62,0.67,5.19,15.95,1.82,2.68,1.888,6.14,11.24,1.19,13.12864,7.327824,9.249783312,1376,12.57,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 01:10:00,12.05392,11.94055,9.723566,8.844782,7.726526,7.42074,7.381036,7.377405,7.356806,7.335138,11.4855,95.63786,11.4855,95.63786,7.431534,11.63066,96.63334,11.63066,96.63334,7.342285,10.927,27.36,37.42,24.32,108.63,12,3.92,17.18,0.53,0.56,5.18,15.91,1.53,2.68,1.888,6.14,11.23,1.19,13.12697,7.328335,9.248606713500001,1377,12.57,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 01:20:00,12.06713,11.9479,9.744898,8.723962,7.784845,7.486962,7.384149,7.378198,7.356958,7.335321,11.30211,94.12783,11.30211,94.12783,7.438782,11.60831,96.44565,11.60831,96.44565,7.341476,10.761,27.24,37.42,24.32,109.46,12.14,4.22,18.5,0.63,0.68,5.21,15.99,1.84,2.68,1.887,6.14,11.25,1.19,13.12699,7.327663,9.2486208045,1378,12.57,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 01:30:00,12.07342,11.95733,9.768214,8.675348,7.840326,7.513482,7.377099,7.378046,7.356775,7.335596,11.24236,93.68629,11.24236,93.68629,7.463089,11.64346,96.74118,11.64346,96.74118,7.342934,10.814,27.3,37.44,24.34,109.79,12.16,4.19,18.37,0.65,0.7,5.18,15.92,1.72,2.68,1.89,6.14,11.24,1.19,13.12982,7.326273,9.250614681,1379,12.57,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 01:40:00,12.087,11.99432,9.796503,8.655206,7.90545,7.445734,7.37478,7.37829,7.356927,7.335199,11.38842,94.83335,11.38842,94.83335,7.433144,11.65189,96.81069,11.65189,96.81069,7.342758,10.854,27.34,37.46,24.35,109.63,12.13,3.95,17.31,0.68,0.74,5.19,15.94,2.03,2.68,1.889,6.14,11.24,1.19,13.1275,7.326321,9.248980125,1380,12.57,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 01:50:00,12.09512,11.99975,9.824946,8.630182,7.927637,7.447138,7.378686,7.37948,7.356317,7.336023,11.31194,94.26406,11.31194,94.26406,7.46212,11.58975,96.29026,11.58975,96.29026,7.340988,10.681,27.15,37.37,24.29,109.13,12.12,4.26,18.68,0.64,0.7,5.2,15.98,1.85,2.68,1.891,6.14,11.23,1.19,13.12917,7.326705,9.2501567235,1381,12.56,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 02:00:00,12.09228,11.95657,9.732691,8.642328,7.896906,7.492426,7.380731,7.379785,7.357507,7.336114,11.08936,92.52146,11.08936,92.52146,7.511353,11.6246,96.58181,11.6246,96.58181,7.341797,10.759,27.24,37.42,24.32,109.38,12.13,4.29,18.79,0.69,0.75,5.16,15.85,1.72,2.68,1.891,6.14,11.22,1.2,13.12763,7.326289,9.2490717165,1382,12.57,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 02:10:00,12.10296,11.94781,9.621302,8.687158,7.864099,7.56341,7.388269,7.379694,7.358148,7.336298,10.92606,91.21873,10.92606,91.21873,7.53791,11.62143,96.55349,11.62143,96.55349,7.340988,10.927,27.25,37.27,24.23,109.65,12.11,4.21,18.49,0.59,0.63,5.2,15.98,1.78,2.68,1.888,6.14,11.21,1.2,13.1291,7.327024,9.250107405,1383,12.54,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 02:20:00,12.12579,11.93762,9.522089,8.699915,7.847864,7.662561,7.404962,7.387781,7.358789,7.335657,10.78343,90.18734,10.78343,90.18734,7.609764,11.61548,96.5073,11.61548,96.5073,7.342285,11.329,27.69,37.48,24.36,109.28,11.96,3.26,14.32,0.11,0.09,5.08,15.62,1.77,2.67,1.885,6.14,11.21,1.2,13.12911,7.326433,9.2501144505,1384,12.54,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 02:30:00,12.12991,11.95693,9.573755,8.661768,7.830835,7.743677,7.565973,7.385675,7.356592,7.336908,10.30462,86.32979,10.30462,86.32979,7.678978,11.61897,96.53959,11.61897,96.53959,7.343727,11.047,27.44,37.41,24.32,110.07,12.12,4.14,18.14,0.61,0.65,5.2,15.97,2.26,2.67,1.884,6.14,11.22,1.2,13.12746,7.326641,9.248951943,1385,12.54,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 02:40:00,12.12655,11.94839,9.583154,8.579431,7.822351,7.67135,7.594232,7.459283,7.358057,7.336054,10.13882,84.89508,10.13882,84.89508,7.657143,11.58118,96.2267,11.58118,96.2267,7.344208,10.734,27.19,37.37,24.29,109.42,12.14,4.24,18.56,0.64,0.69,5.2,15.99,1.67,2.67,1.883,6.14,11.23,1.2,13.12749,7.326544,9.2489730795,1386,12.54,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 02:50:00,12.10922,11.94976,9.509302,8.533411,7.812677,7.660638,7.613062,7.396021,7.358026,7.335168,10.28669,86.12844,10.28669,86.12844,7.654892,11.54968,95.96321,11.54968,95.96321,7.343399,10.577,27.09,37.38,24.3,108.7,12.1,4.32,18.92,0.67,0.73,5.21,16.01,1.64,2.67,1.88,6.14,11.22,1.2,13.12781,7.324194,9.2491985355,1387,12.54,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 03:00:00,12.096,11.92483,9.504511,8.518946,7.813989,7.658563,7.580804,7.392999,7.356317,7.333582,10.20457,85.43952,10.20457,85.43952,7.654251,11.56106,96.05929,11.56106,96.05929,7.344055,10.771,27.24,37.4,24.31,109.61,12.15,4.27,18.72,0.64,0.69,5.18,15.91,1.69,2.67,1.881,6.14,11.21,1.2,13.12897,7.323826,9.250015813500001,1388,12.53,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 03:10:00,12.08184,11.92446,9.466394,8.508783,7.83471,7.663477,7.554742,7.38653,7.359979,7.334986,10.17846,85.22774,10.17846,85.22774,7.657478,11.53746,95.85904,11.53746,95.85904,7.342285,10.525,27.05,37.39,24.3,109.13,12.17,4.1,17.97,0.18,0.17,5.24,16.11,1.94,2.67,1.881,6.14,11.2,1.2,13.12862,7.324706,9.249769221,1389,12.53,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 03:20:00,12.08709,11.94857,9.426661,8.484858,7.859216,7.697138,7.553094,7.385614,7.359125,7.336054,10.18847,85.35762,10.18847,85.35762,7.679466,11.5447,95.91878,11.5447,95.91878,7.342117,10.512,27.06,37.41,24.32,108.99,12.16,4.38,19.18,0.67,0.72,5.24,16.09,2.05,2.67,1.882,6.14,11.2,1.2,13.12806,7.326673,9.249374673,1390,12.53,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 03:30:00,12.09048,11.94335,9.464625,8.46847,7.888116,7.729882,7.503106,7.38891,7.358881,7.33587,10.17197,85.30251,10.17197,85.30251,7.719124,11.56645,96.10407,11.56645,96.10407,7.344055,10.489,27.05,37.43,24.33,109.03,12.17,4.29,18.77,0.69,0.75,5.19,15.95,2.05,2.67,1.882,6.14,11.18,1.2,13.1279,7.326864,9.249261945,1391,12.53,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 03:40:00,12.08929,11.93585,9.472162,8.4667,7.914697,7.756006,7.461084,7.392298,7.358789,7.336694,10.22083,85.74477,10.22083,85.74477,7.734512,11.52094,95.72442,11.52094,95.72442,7.343399,10.559,27.12,37.44,24.34,109.47,12.2,4.11,17.99,0.66,0.71,5.22,16.03,1.44,2.67,1.878,6.14,11.18,1.2,13.12689,7.32696,9.2485503495,1392,12.53,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 03:50:00,12.08526,11.91653,9.527094,8.499934,7.946985,7.786188,7.439355,7.40011,7.37063,7.342249,10.23965,85.99407,10.23965,85.99407,7.777832,11.53888,95.87615,11.53888,95.87615,7.344536,10.56,27.11,37.43,24.33,108.94,12.14,4.34,19.02,0.69,0.75,5.2,15.97,1.5,2.67,1.88,6.14,11.16,1.19,13.12746,7.332524,9.248951943,1393,12.51,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 04:00:00,12.08233,11.9104,9.511682,8.527155,7.9822939999999996,7.831964,7.454645,7.407892,7.36889,7.343805,10.21043,85.83045,10.21043,85.83045,7.81678,11.50243,95.57933,11.50243,95.57933,7.347122,10.851,27.61,37.83,24.59,107.07,11.85,3.93,17.24,0.68,0.74,5.08,15.62,1.82,2.67,1.88,6.14,11.16,1.19,13.12638,7.334188,9.248191029,1394,12.5,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 04:10:00,12.07815,11.90505,9.509516,8.542047,8.021784,7.861047,7.458062,7.409754,7.370446,7.344782,10.22089,85.98838,10.22089,85.98838,7.849953,11.53476,95.84564,11.53476,95.84564,7.346146,10.502,27.07,37.44,24.33,108.62,12.12,4.39,19.21,0.7,0.76,5.18,15.91,1.95,2.67,1.883,6.14,11.16,1.19,13.12748,7.335563,9.248966034,1395,12.49,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 04:20:00,12.07684,11.92398,9.487299,8.534113,8.030695,7.894586,7.467157,7.409631,7.38125,7.351282,10.2399,86.20349,10.2399,86.20349,7.87606,11.62001,96.58486,11.62001,96.58486,7.359039,10.548,27.11,37.44,24.34,108.63,12.11,4.32,18.94,0.67,0.72,5.22,16.03,2.6,2.68,1.886,6.14,11.15,1.19,13.12768,7.342377,9.249106944,1396,12.5,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 04:30:00,12.06695,11.90777,9.425196,8.530176,8.041437,7.929376,7.475946,7.415918,7.387414,7.357782,10.17954,85.78976,10.17954,85.78976,7.921059,11.64771,96.8374,11.64771,96.8374,7.368385,10.337,26.92,37.4,24.31,109.04,12.21,4.62,20.24,0.19,0.18,5.27,16.18,1.88,2.68,1.888,6.14,11.15,1.19,13.12718,7.349418,9.248754669,1397,12.5,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 04:40:00,12.05612,11.89285,9.403406,8.537012,8.057428,7.955835,7.477686,7.42605,7.392602,7.363306,10.21566,86.14572,10.21566,86.14572,7.945541,11.63415,96.72583,11.63415,96.72583,7.368874,10.227,26.83,37.37,24.29,108.82,12.22,5.26,23.03,0.72,0.78,5.3,16.28,1.78,2.68,1.888,6.14,11.14,1.19,13.12829,7.354859,9.2495367195,1398,12.49,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 04:50:00,12.05218,11.91052,9.362116,8.564447,8.094354,7.971094,7.472589,7.421258,7.392633,7.361047,10.26133,86.56244,10.26133,86.56244,7.960442,11.64237,96.79216,11.64237,96.79216,7.368073,10.221,26.79,37.33,24.27,108.71,12.21,5.24,22.93,0.2,0.19,5.3,16.29,2.12,2.69,1.893,6.14,11.14,1.19,13.1289,7.351962,9.249966495,1399,12.5,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 05:00:00,12.05871,11.90869,9.42071,8.615991,8.132685,7.988733,7.479242,7.421502,7.387872,7.360529,10.25779,86.55354,10.25779,86.55354,7.970345,11.55021,96.02981,11.55021,96.02981,7.369667,10.303,26.91,37.42,24.32,108.98,12.21,4.39,19.24,0.67,0.73,5.29,16.24,2.08,2.69,1.898,6.14,11.12,1.19,13.12487,7.351578,9.2471271585,1400,12.48,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 05:10:00,12.06152,11.91955,9.483118,8.648676,8.160242,7.930414,7.498376,7.417322,7.387689,7.361841,10.19532,85.94251,10.19532,85.94251,7.930504,11.54641,95.99588,11.54641,95.99588,7.368713,10.489,27.06,37.43,24.33,109.01,12.16,4.25,18.62,0.63,0.68,5.21,16.02,1.89,2.69,1.893,6.14,11.15,1.19,13.12425,7.351514,9.2466903375,1401,12.49,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 05:20:00,12.04724,11.90261,9.461939,8.661921,8.172144,7.89248,7.430566,7.4125,7.384821,7.352777,10.14922,85.45307,10.14922,85.45307,7.882309,11.56544,96.13269,11.56544,96.13269,7.35968,10.569,27.13,37.45,24.34,108.93,12.13,4.29,18.81,0.68,0.73,5.21,16.01,1.87,2.68,1.891,6.14,11.18,1.19,13.12816,7.343913,9.249445128,1402,12.49,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 05:30:00,12.02642,11.893980000000001,9.408778,8.654779,8.17541,7.900506,7.48089,7.410852,7.379938,7.351739,10.15222,85.48822,10.15222,85.48822,7.886954,11.50331,95.61033,11.50331,95.61033,7.357117,10.251,26.84,37.36,24.29,108.31,12.15,4.76,20.85,0.67,0.73,5.28,16.21,2.09,2.69,1.896,6.14,11.19,1.19,13.12972,7.342233,9.250544226,1403,12.5,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 05:40:00,12.02124,11.86752,9.383722,8.642817,8.179102,7.9041689999999996,7.472467,7.40539,7.377558,7.353234,10.15593,85.52013,10.15593,85.52013,7.88726,11.53348,95.85173,11.53348,95.85173,7.353241,10.063,26.74,37.41,24.32,108.76,12.26,4.62,20.25,0.6,0.65,5.29,16.24,1.95,2.69,1.897,6.14,11.21,1.19,13.12972,7.342505,9.250544226,1404,12.52,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 05:50:00,12.02404,11.77563,9.325281,8.64007,8.190851,7.808526,7.425256,7.40542,7.378473,7.353937,10.49513,87.97886,10.49513,87.97886,7.703537,11.52437,95.80248,11.52437,95.80248,7.364357,10.061,26.71,37.37,24.29,108.43,12.22,4.53,19.79,0.7,0.76,5.34,16.4,2.14,2.71,1.909,6.14,11.2,1.19,13.12673,7.342617,9.2484376215,1405,12.54,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 06:00:00,12.02358,11.72433,9.264002,8.642755,8.199732,7.664575,7.413568,7.403742,7.381463,7.357385,10.66415,89.24172,10.66415,89.24172,7.633377,11.55309,96.04725,11.55309,96.04725,7.366936,10.085,26.74,37.39,24.3,108.42,12.21,4.51,19.77,0.68,0.73,5.34,16.39,1.94,2.71,1.911,6.14,11.21,1.19,13.12518,7.345529,9.247345569,1406,12.54,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 06:10:00,12.0202,11.79702,9.265802,8.63241,8.210046,7.596216,7.398858,7.404718,7.382714,7.359125,10.76785,89.94832,10.76785,89.94832,7.560738,11.54252,95.95981,11.54252,95.95981,7.367104,10.191,26.82,37.39,24.31,108.32,12.17,4.4,19.27,0.68,0.74,5.29,16.27,1.89,2.71,1.908,6.14,11.21,1.19,13.1251,7.348378,9.247289205,1407,12.53,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 06:20:00,12.0162,11.83679,9.266077,8.615809,8.218592,7.614801,7.419061,7.403863,7.382837,7.359308,10.75067,89.82022,10.75067,89.82022,7.567657,11.5312,95.87024,11.5312,95.87024,7.369026,10.007,26.68,37.39,24.3,107.88,12.18,4.56,19.96,0.72,0.78,5.37,16.5,2,2.71,1.909,6.14,11.2,1.19,13.1263,7.350041,9.248134665,1408,12.52,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 06:30:00,12.01415,11.80981,9.254328,8.628474,8.243036,7.821374,7.434717,7.404016,7.382714,7.361078,10.66168,89.17649,10.66168,89.17649,7.613136,11.56194,96.12429,11.56194,96.12429,7.368385,10.156,26.84,37.46,24.35,107.99,12.15,4.83,21.16,0.73,0.79,5.27,16.2,2.32,2.71,1.909,6.14,11.2,1.19,13.12694,7.351674,9.248585577,1409,12.54,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 06:40:00,12.01565,11.71759,9.179346,8.64419,8.273554,7.949365,7.438379,7.403955,7.383538,7.362818,10.53605,88.37838,10.53605,88.37838,7.729538,11.58643,96.32647,11.58643,96.32647,7.367752,9.97,26.66,37.39,24.3,107.28,12.12,4.88,21.35,0.75,0.81,5.37,16.51,1.31,2.71,1.909,6.14,11.32,1.19,13.12963,7.352186,9.2504808165,1410,12.58,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 06:50:00,12.01779,11.63903,9.190942,8.651148,8.292597,7.900415,7.431634,7.407312,7.382959,7.364374,10.43033,87.597,10.43033,87.597,7.778625,11.57492,96.23223,11.57492,96.23223,7.368385,9.928001,26.64,37.41,24.31,107.94,12.2,4.79,20.99,0.7,0.76,5.36,16.47,1.95,2.72,1.918,6.14,11.28,1.19,13.12952,7.354347,9.250403316,1411,12.54,21.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 07:00:00,12.02539,11.43511,9.286402,8.672449,8.313196,7.964044,7.43963,7.403833,7.381311,7.36416,10.3999,87.4938,10.3999,87.4938,7.849625,11.52392,95.81294,11.52392,95.81294,7.370316,10.059,26.73,37.41,24.32,107.85,12.16,4.3,18.82,0.66,0.71,5.32,16.35,1.5,2.72,1.919,6.14,11.38,1.19,13.12549,7.354939,9.247563979499999,1412,12.66,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 07:10:00,12.03283,11.79138,9.419367,8.69375,8.326471,8.020014,7.424494,7.406641,7.383478,7.361383,10.299010000000001,86.84861,10.299010000000001,86.84861,7.945541,11.57594,96.23653,11.57594,96.23653,7.366615,10.214,26.82,37.37,24.29,107.59,12.08,4.74,20.77,0.7,0.76,5.33,16.38,1.82,2.72,1.914,6.14,11.39,1.19,13.12491,7.35249,9.2471553405,1413,12.69,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 07:20:00,12.03884,11.65429,9.481989,8.711603,8.35821,8.057611,7.433252,7.417138,7.384332,7.363062,10.33261,87.28593,10.33261,87.28593,8.017693,11.54197,95.95739,11.54197,95.95739,7.368065,10.254,26.82,37.34,24.27,107.59,12.07,4.69,20.53,0.65,0.71,5.34,16.39,1.81,2.71,1.91,6.14,11.42,1.19,13.12712,7.353482,9.248712396,1414,12.71,21.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 07:30:00,12.03381,11.69119,9.504206,8.725672,8.363458,8.061334,7.43194,7.413873,7.388147,7.367944,10.30176,86.72254,10.30176,86.72254,7.875259,11.53875,95.93536,11.53875,95.93536,7.369987,10.329,26.88,37.34,24.27,107.38,12.03,4.57,19.96,0.66,0.71,6.03,18.52,8.08,2.71,1.912,6.14,11.51,1.19,13.12831,7.358749,9.2495508105,1415,12.8,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 07:40:00,12.05987,11.79211,9.586512,8.753382,8.383386,8.031366,7.418115,7.416131,7.38717,7.361902,10.53511,88.33979,10.53511,88.33979,7.715431,11.54382,95.97753,11.54382,95.97753,7.369995,10.282,26.89,37.4,24.31,107.69,12.08,4.56,19.97,0.62,0.67,5.24,16.09,1.65,2.71,1.907,6.14,11.69,1.19,13.1282,7.353882,9.249473309999999,1416,12.94,22.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 07:50:00,12.08572,11.85025,9.691156,8.794794,8.386378,7.91134,7.422174,7.419153,7.392084,7.364831,10.4665,87.8467,10.4665,87.8467,7.753609,11.57009,96.1921,11.57009,96.1921,7.368385,10.446,27.02,37.42,24.32,107.55,12.01,4.65,20.35,0.61,0.66,5.23,16.08,1.87,2.7,1.901,6.14,11.82,1.19,13.12497,7.354106,9.2471976135,1417,13.04,22.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 08:00:00,12.08944,11.85266,9.689326,8.8337039999999991,8.411554,7.744867,7.431848,7.426752,7.400323,7.37533,10.70771,89.60725,10.70771,89.60725,7.633858,11.56824,96.19478,11.56824,96.19478,7.375969,10.64,27.13,37.38,24.3,108.01,12.01,4.72,20.64,0.56,0.6,5.23,16.08,1.69,2.69,1.894,6.14,11.91,1.19,13.12524,7.365874,9.247387842,1418,13.16,22.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 08:10:00,12.09893,11.90472,9.64895,8.84881,8.41363,7.7138,7.430536,7.415796,7.395349,7.374902,11.06011,92.30493,11.06011,92.30493,7.52343,11.58471,96.31832,11.58471,96.31832,7.370338,10.472,26.93,37.27,24.22,107.83,12.04,4.48,19.61,0.62,0.66,5.26,16.17,1.89,2.68,1.887,6.14,11.96,1.19,13.12206,7.364193,9.245147373,1419,13.16,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 08:20:00,12.09216,11.55722,9.603113,8.866541,8.418665,7.553522,7.420434,7.41549,7.392206,7.374383,11.27201,93.95294,11.27201,93.95294,7.471466,11.57434,96.23751,11.57434,96.23751,7.372574,10.506,27.02,37.36,24.28,107.77,12.02,4.99,21.86,0.62,0.67,5.23,16.07,2.26,2.69,1.897,6.14,11.8,1.19,13.12712,7.365346,9.248712396,1420,13.03,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 08:30:00,12.09298,11.57434,9.575067,8.865656,8.42135,7.475305,7.426966,7.423181,7.402674,7.38598,11.29458,94.13993,11.29458,94.13993,7.470978,11.57147,96.2531,11.57147,96.2531,7.389183,10.43,25.46,35.28,22.93,107.83,12.05,4.49,19.65,0.58,0.62,5.15,15.84,2.68,2.7,1.902,6.14,11.69,1.18,13.1302,7.376207,9.2508824100000009,1421,12.84,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 08:40:00,12.09747,11.58923,9.595728,8.83996,8.393,7.434747,7.414666,7.422602,7.395197,7.373621,11.4251,95.13124,11.4251,95.13124,7.429932,11.53265,95.8837,11.53265,95.8837,7.369522,10.454,26.99,37.38,24.29,107.8,12.04,4.73,20.7,0.65,0.7,5.24,16.09,1.91,2.7,1.901,6.14,11.76,1.19,13.12834,7.369431,9.249571947,1422,13.01,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 08:50:00,12.10012,11.10861,9.532831,8.820032,8.381647,7.476221,7.414056,7.42196,7.396021,7.376489,11.48481,95.59066,11.48481,95.59066,7.413979,11.52892,95.85985,11.52892,95.85985,7.372574,10.371,26.94,37.38,24.3,107.85,12.07,4.32,18.9,0.6,0.65,5.23,16.05,1.77,2.7,1.905,6.14,11.83,1.19,13.12637,7.365218,9.2481839835,1423,13.05,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 09:00:00,12.10531,10.98956,9.430139,8.80163,8.356318,7.436822,7.411126,7.415155,7.394952,7.373712,11.49941,95.70372,11.49941,95.70372,7.410439,11.55895,96.10919,11.55895,96.10919,7.372414,10.45,27.01,37.4,24.31,107.96,12.06,4.6,20.08,0.6,0.65,5.23,16.08,1.73,2.71,1.912,6.14,11.84,1.19,13.12282,7.36445,9.245682831,1424,13.04,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 09:10:00,12.14077,10.9815,9.268549,8.774591,8.352808,7.435174,7.404352,7.413782,7.391931,7.372949,11.46823,95.46491,11.46823,95.46491,7.419136,11.5826,96.29644,11.5826,96.29644,7.368546,10.447,27.01,37.41,24.32,108.09,12.07,4.64,20.3,0.64,0.69,5.26,16.16,1.94,2.71,1.908,6.14,12.34,1.19,13.12314,7.364081,9.245908286999999,1425,13.51,22.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 09:20:00,12.17907,11.0939,9.230097,8.762598,8.35061,7.536005,7.406427,7.414483,7.393701,7.372797,11.43387,95.23648,11.43387,95.23648,7.443611,11.579040000000001,96.27658,11.579040000000001,96.27658,7.372574,10.235,26.85,37.39,24.31,108.35,12.16,4.67,20.45,0.67,0.73,5.31,16.31,1.78,2.71,1.907,6.14,12.41,1.19,13.12826,7.361407,9.249515582999999,1426,13.61,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 09:30:00,12.18017,10.95034,9.269526,8.763361,8.329614,7.722894,7.41305,7.413873,7.394738,7.369562,11.27378,93.95442,11.27378,93.95442,7.465828,11.60043,96.45148,11.60043,96.45148,7.371445,9.993,26.67,37.38,24.3,108.3,12.23,4.76,20.85,0.62,0.67,5.38,16.53,1.74,2.7,1.906,6.14,12.65,1.2,13.12864,7.363121,9.249783312,1427,13.78,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 09:40:00,12.1914,10.88754,9.287042,8.773523,8.312799,7.713312,7.410578,7.414514,7.389367,7.369898,11.53297,96.09348,11.53297,96.09348,7.456978,11.52781,95.84092,11.52781,95.84092,7.368546,9.984,26.66,37.38,24.3,108.1,12.21,4.67,20.44,0.6,0.65,5.37,16.49,1.87,2.72,1.916,6.14,12.63,1.2,13.13126,7.35995,9.251629233,1428,13.74,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 09:50:00,12.17517,10.86404,9.251429,8.77447,8.303614,7.690088,7.422418,7.419061,7.392999,7.36767,11.41335,95.28346,11.41335,95.28346,7.536453,11.49577,95.57335,11.49577,95.57335,7.368065,9.924,26.59,37.35,24.28,108.81,12.3,4.79,20.98,0.61,0.66,5.38,16.51,1.69,2.72,1.914,6.14,12.63,1.2,13.12625,7.358109,9.2480994375,1429,13.76,23.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 10:00:00,12.15014,10.97787,9.25857,8.763147,8.274378,7.761316,7.423364,7.4172,7.390802,7.374933,10.76801,90.00286,10.76801,90.00286,7.584694,11.53316,95.89958,11.53316,95.89958,7.374512,9.886,26.59,37.38,24.3,108.99,12.34,4.64,20.33,0.67,0.73,5.38,16.53,1.99,2.72,1.916,6.14,12.61,1.2,13.11942,7.365138,9.243287361,1430,13.75,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 10:10:00,12.06085,10.92749,9.315821,8.75564,8.278193,7.695337,7.420984,7.417414,7.390253,7.373285,11.11789,92.8166,11.11789,92.8166,7.536308,11.57907,96.27736,11.57907,96.27736,7.372894,9.733,26.48,37.38,24.3,109.02,12.38,4.71,20.62,0.7,0.76,5.41,16.61,1.92,2.72,1.92,6.14,12.64,1.2,13.12723,7.364145,9.2487898965,1431,13.74,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 10:20:00,12.0277,11.07272,9.366785,8.769282,8.275354,7.579309,7.420954,7.417078,7.39187,7.37127,11.35436,94.66746,11.35436,94.66746,7.483528,11.55777,96.09505,11.55777,96.09505,7.370636,9.858,26.56,37.36,24.29,109.01,12.35,4.88,21.36,0.73,0.79,5.39,16.55,2.01,2.72,1.917,6.14,12.63,1.2,13.12572,7.3628,9.247726026,1432,13.75,23.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 10:30:00,12.00473,11.20474,9.406458,8.777582,8.256311,7.548456,7.425653,7.42074,7.39248,7.371637,11.48947,95.77597,11.48947,95.77597,7.475975,11.54365,95.97809,11.54365,95.97809,7.370804,10.326,27.04,37.57,24.42,109.52,12.27,4.22,18.49,0.56,0.6,5.17,15.89,1.89,2.72,1.917,6.14,12.64,1.19,13.12789,7.363569,9.2492548995,1433,13.75,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 10:40:00,11.97906,11.83569,9.473718,8.790552,8.275965,7.49209,7.419641,7.416528,7.394617,7.372003,11.48772,95.72422,11.48772,95.72422,7.460205,11.54737,96.00807,11.54737,96.00807,7.370476,11.751,28.01,37.5,24.37,109.41,11.86,3.63,15.92,0.52,0.56,5.01,15.4,1.31,2.69,1.898,6.14,12.6,1.19,13.12908,7.361807,9.250093314,1434,13.75,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 10:50:00,12.00854,11.90554,9.488398,8.841211,8.290308,7.483057,7.415155,7.418512,7.39364,7.372461,11.47716,95.64118,11.47716,95.64118,7.462296,11.58843,96.34925,11.58843,96.34925,7.370338,11.753,28.05,37.55,24.41,109.09,11.82,3.45,15.15,0.24,0.24,5.02,15.43,1.46,2.67,1.884,6.14,12.62,1.19,13.1289,7.362095,9.249966495,1435,13.75,23.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 11:00:00,12.05993,11.95269,9.551661,8.903406,8.398554,7.582361,7.413721,7.414575,7.393182,7.372827,11.26431,93.92668,11.26431,93.92668,7.487869,11.56343,96.14384,11.56343,96.14384,7.371437,12.01,28.23,37.55,24.41,108.99,11.74,3.26,14.33,0.54,0.58,4.97,15.27,1.4,2.67,1.879,6.14,12.63,1.19,13.13515,7.364113,9.2543699325,1436,13.74,23.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 11:10:00,12.10961,11.96569,9.527918,8.952814,8.336023,7.478204,7.415155,7.416223,7.390802,7.375024,11.31601,94.30204,11.31601,94.30204,7.463898,11.58129,96.30072,11.58129,96.30072,7.37484,11.895,28.18,37.58,24.43,107.43,11.61,3.46,15.19,0.52,0.56,5,15.37,1.4,2.66,1.877,6.14,12.61,1.19,13.12489,7.363937,9.2471412495,1437,13.75,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 11:20:00,12.13186,12.00674,9.654474,8.92895,8.133234,7.472314,7.407922,7.416284,7.396173,7.374566,11.45974,95.48223,11.45974,95.48223,7.456482,11.60533,96.49544,11.60533,96.49544,7.372734,11.864,28.16,37.59,24.43,108.1,11.69,3.78,16.55,0.53,0.57,5.04,15.49,1.68,2.66,1.872,6.14,12.63,1.19,13.12602,7.365987,9.247937391,1438,13.73,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 11:30:00,12.15148,11.95291,9.490534,8.89068,7.987482,7.466882,7.405481,7.414545,7.393701,7.375787,11.43951,95.31256,11.43951,95.31256,7.456009,11.56084,96.12104,11.56084,96.12104,7.370804,10.462,27.03,37.42,24.32,108.46,12.11,4.59,20.1,0.6,0.64,5.29,16.25,1.93,2.65,1.868,6.14,12.61,1.2,13.12166,7.365603,9.244865553,1439,13.75,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 11:40:00,12.15051,11.51129,9.315058,8.849421,7.947962,7.550042,7.409509,7.414178,7.392389,7.368798,11.28316,94.13435,11.28316,94.13435,7.509605,11.48583,95.49269,11.48583,95.49269,7.368874,10.494,26.98,37.32,24.26,108.89,12.15,5.32,23.26,0.66,0.72,5.36,16.48,2.03,2.67,1.884,6.14,12.62,1.2,13.12814,7.358477,9.249431037,1440,13.75,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 11:50:00,12.15054,11.45947,9.238031,8.80398,7.964074,7.64068,7.427148,7.41665,7.39364,7.37237,11.11559,92.73658,11.11559,92.73658,7.50975,11.57623,96.25024,11.57623,96.25024,7.371292,9.561,26.34,37.35,24.28,108.18,12.34,5.42,23.74,0.68,0.74,5.45,16.73,1.85,2.68,1.891,6.14,12.62,1.2,13.1259,7.362928,9.247852845,1441,13.74,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 12:00:00,12.13696,11.14123,9.18841,8.807093,8.022089,7.599054,7.414819,7.416711,7.394281,7.373132,10.98945,91.73392,10.98945,91.73392,7.531784,11.56031,96.11545,11.56031,96.11545,7.370338,9.468001,26.27,37.35,24.28,107.94,12.34,5.41,23.66,0.75,0.82,5.47,16.8,1.98,2.71,1.91,6.14,12.35,1.2,13.1236,7.364001,9.24623238,1442,13.58,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 12:10:00,12.13165,11.45635,9.21557,8.826227,8.137293,7.735803,7.503412,7.419092,7.394342,7.375634,10.61255,88.91269,10.61255,88.91269,7.680435,11.56898,96.1878,11.56898,96.1878,7.370483,9.607,26.37,37.35,24.28,108.43,12.35,5.2,22.75,0.71,0.77,5.44,16.71,1.92,2.71,1.91,6.14,12.47,1.2,13.12744,7.364466,9.248937852000001,1443,13.57,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 12:20:00,12.10015,11.53601,9.271875,8.837183,8.156214,7.818598,7.514734,7.425286,7.395929,7.375879,10.5527,88.47844,10.5527,88.47844,7.711258,11.58512,96.33394,11.58512,96.33394,7.375473,9.685001,26.46,37.39,24.31,108.29,12.31,5.43,23.75,0.63,0.68,5.43,16.67,1.72,2.7,1.903,6.14,12.45,1.19,13.1245,7.366179,9.246866475,1444,13.55,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 12:30:00,12.09182,10.63,9.269862,8.850733,8.2344,7.915613,7.446314,7.42663,7.399316,7.376093,10.50551,88.06703,10.50551,88.06703,7.704033,11.48719,95.53483,11.48719,95.53483,7.381927,9.577,26.37,37.38,24.3,108.06,12.32,5.66,24.75,0.84,0.92,5.44,16.71,1.87,2.73,1.923,6.14,12.36,1.19,13.12542,7.366644,9.247514661,1445,13.55,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 12:40:00,12.12499,10.65328,9.2745,8.867701,8.306025,7.92135,7.46026,7.432154,7.401818,7.37829,10.46523,87.82827,10.46523,87.82827,7.749908,11.50322,95.66407,11.50322,95.66407,7.380157,9.734,26.5,37.41,24.32,109.16,12.4,5.87,25.67,0.84,0.91,5.43,16.68,1.83,2.73,1.927,6.14,12.34,1.19,13.12653,7.367669,9.2482967115,1446,13.57,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 12:50:00,12.1575,10.71108,9.188318,8.890375,8.329584,7.763299,7.457574,7.43374,7.40127,7.380121,10.30884,86.47069,10.30884,86.47069,7.728745,11.55479,96.1196,11.55479,96.1196,7.391426,9.625,26.39,37.37,24.29,108.89,12.4,5.72,25.01,0.75,0.81,5.45,16.75,1.73,2.74,1.931,6.14,12.45,1.19,13.12539,7.369431,9.2474935245,1447,13.67,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 13:00:00,12.17672,10.84838,9.241297,8.898493,8.288446,7.587885,7.431268,7.430841,7.398706,7.378382,11.07131,92.49769,11.07131,92.49769,7.567009,11.59442,96.42967,11.59442,96.42967,7.383217,9.674,26.44,37.38,24.3,108.72,12.37,6.19,27.06,0.8,0.87,5.43,16.69,2.13,2.74,1.93,6.14,12.64,1.19,13.12624,7.370103,9.248092392,1448,13.79,22.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 13:10:00,12.19045,10.34216,9.316309,8.916712,8.19375,7.65368,7.431909,7.427484,7.40246,7.379388,11.01976,92.1035,11.01976,92.1035,7.583092,11.52943,95.8995,11.52943,95.8995,7.387566,9.694,26.45,37.38,24.3,109.4,12.44,6.55,28.63,0.79,0.86,5.45,16.75,2.27,2.74,1.93,6.14,12.54,1.19,13.12659,7.373067,9.2483389845,1449,13.63,22.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 13:20:00,12.19378,10.98754,9.469507,8.93783,8.18255,7.811945,7.443078,7.422846,7.399622,7.378595,10.40584,87.07828,10.40584,87.07828,7.632568,11.61482,96.60704,11.61482,96.60704,7.386436,9.76,26.5,37.38,24.29,110.04,12.49,5.58,24.4,0.73,0.79,5.42,16.66,1.99,2.72,1.916,6.14,12.61,1.2,13.12604,7.368373,9.247951482,1450,13.66,21.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 13:30:00,12.14245,10.90234,9.494684,8.982233,8.248896,7.880731,7.431757,7.4213190000000004,7.399194,7.376917,10.69547,89.50201,10.69547,89.50201,7.632568,11.60558,96.52648,11.60558,96.52648,7.384827,9.836001,26.54,37.36,24.28,110.42,12.51,5.25,22.99,0.82,0.9,5.42,16.65,1.98,2.71,1.912,6.14,12.56,1.2,13.12753,7.367909,9.2490012615,1451,13.67,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 13:40:00,12.19937,11.21823,9.488031,9.052423,8.385218,7.946405,7.432458,7.422052,7.401544,7.378564,10.63498,89.25559,10.63498,89.25559,7.75119,11.54417,96.00756,11.54417,96.00756,7.381447,10.054,26.7,37.36,24.29,110.56,12.47,5.85,25.59,0.81,0.89,5.37,16.51,1.96,2.7,1.906,6.14,12.72,1.2,13.12662,7.367701,9.248360121000001,1452,13.79,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 13:50:00,12.276,11.3818,9.515711,9.102534,8.402521,7.613824,7.437738,7.425256,7.400842,7.381402,10.80887,90.25392,10.80887,90.25392,7.544022,11.51123,95.74543,11.51123,95.74543,7.386436,10.23,26.82,37.36,24.29,110.74,12.43,5.1,22.31,0.75,0.82,5.37,16.51,2.2,2.69,1.898,6.14,12.57,1.2,13.12739,7.371048,9.2489026245,1453,13.59,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 14:00:00,12.3251,11.47833,9.521478,9.11529,8.437647,7.584527,7.432122,7.426477,7.406824,7.380609,11.20323,93.52527,11.20323,93.52527,7.534698,11.57039,96.23696,11.57039,96.23696,7.386124,10.446,26.98,37.36,24.29,110.39,12.33,5.13,22.46,0.72,0.78,5.33,16.37,1.86,2.68,1.889,6.14,12.61,1.2,13.12605,7.371401,9.2479585275,1454,13.72,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 14:10:00,12.24658,11.55398,9.609797,9.128839,8.411158,7.601129,7.49215,7.431818,7.408075,7.38656,10.86237,90.79293,10.86237,90.79293,7.585334,11.58613,96.38339,11.58613,96.38339,7.392731,10.588,27.13,37.44,24.33,110.9,12.35,5.3,23.21,0.66,0.72,5.28,16.21,1.83,2.67,1.883,6.14,12.57,1.2,13.12691,7.380326,9.248564440500001,1455,13.68,21.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 14:20:00,12.38302,11.60641,9.550013,9.136957,8.399256,7.607965,7.48974,7.438562,7.411706,7.382104,10.6029,88.57821,10.6029,88.57821,7.56427,11.59943,96.48471,11.59943,96.48471,7.388855,10.275,26.81,37.3,24.25,111.06,12.45,5.3,23.21,0.17,0.17,5.33,16.37,2.09,2.67,1.878,6.14,12.61,1.19,13.12486,7.372394,9.247120113,1456,13.67,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 14:30:00,12.49978,10.85556,9.58349,9.180109,8.117457,7.602594,7.476282,7.459253,7.419153,7.392175,10.89708,91.02848,10.89708,91.02848,7.561066,11.61916,96.65538,11.61916,96.65538,7.391586,9.979,26.63,37.34,24.27,110.97,12.53,5.42,23.73,0.74,0.81,5.42,16.65,2.02,2.68,1.889,6.14,12.63,1.19,13.12678,7.381928,9.248472849,1457,13.74,22.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 14:40:00,12.50805,10.84262,9.56222,9.217706,8.050898,7.56405,7.454309,7.449578,7.429803,7.398004,10.82812,90.43289,10.82812,90.43289,7.552223,11.57836,96.31758,11.57836,96.31758,7.392235,10.039,26.69,37.36,24.29,111.51,12.57,5.96,26.28,0.75,0.82,5.4,16.59,2.06,2.69,1.896,6.14,12.56,1.19,13.12609,7.387892,9.2479867095,1458,13.62,22.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 14:50:00,12.59149,10.78427,9.571039,9.192286,8.099177,7.499506,7.442377,7.4526,7.4056940000000004,7.388696,11.25422,93.89582,11.25422,93.89582,7.510887,11.56444,96.20182,11.56444,96.20182,7.392235,9.962,26.64,37.38,24.3,111.53,12.6,5.45,23.86,0.74,0.8,5.41,16.63,1.87,2.69,1.899,6.14,12.58,1.19,13.12677,7.381111,9.2484658035,1459,13.75,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 15:00:00,12.66091,10.74658,9.572595,9.162562,8.156061,7.597162,7.442041,7.426569,7.404382,7.38363,11.06482,92.3684,11.06482,92.3684,7.534042,11.50528,95.70586,11.50528,95.70586,7.390633,10.142,26.78,37.39,24.3,111.79,12.58,4.93,21.57,0.68,0.73,5.39,16.56,2.04,2.69,1.899,6.14,12.77,1.19,13.12664,7.375038,9.248374212,1460,13.85,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 15:10:00,12.33071,10.91546,9.542139,9.125758,8.255518,7.602502,7.435998,7.429346,7.402826,7.381982,10.97186,91.62348,10.97186,91.62348,7.547882,11.47246,95.43242,11.47246,95.43242,7.390457,10.079,26.73,37.38,24.3,111.74,12.59,4.45,19.48,0.68,0.73,5.39,16.56,1.85,2.69,1.894,6.14,12.56,1.19,13.12628,7.372891,9.248120574,1461,13.58,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 15:20:00,12.329040000000001,10.76602,9.53274,9.10177,8.324366,7.723505,7.458978,7.433587,7.4078,7.382166,10.97165,91.61663,10.97165,91.61663,7.545616,11.53908,95.99382,11.53908,95.99382,7.393517,10.27,26.94,37.48,24.36,112.38,12.61,5,21.91,0.65,0.7,5.4,16.59,1.84,2.68,1.89,6.14,12.56,1.19,13.12837,7.372698,9.2495930835,1462,14.28,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 15:30:00,12.7149,10.73007,9.605585,9.121698,8.377191,7.588037,7.446771,7.430506,7.406335,7.3836,10.83604,90.51699,10.83604,90.51699,7.560257,11.58043,96.33181,11.58043,96.33181,7.390953,10.472,27.04,37.42,24.32,111.71,12.47,4.63,20.29,0.7,0.76,5.34,16.4,1.84,2.68,1.888,6.14,12.4,1.19,13.12604,7.373452,9.247951482,1463,13.56,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 15:40:00,12.91909,11.20242,9.666926,9.148676,8.379145,7.638605,7.460138,7.429529,7.407038,7.385217,10.88615,90.95172,10.88615,90.95172,7.567482,11.61478,96.61783,11.61478,96.61783,7.391106,10.573,27.35,37.76,24.54,107.76,12,4.84,21.17,0.71,0.77,5.42,16.65,8.020001,2.67,1.881,6.14,12.56,1.19,13.12421,7.375374,9.2466621555,1464,13.62,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 15:50:00,12.8038,11.04153,9.683497,9.141779,8.37768,7.718073,7.495477,7.42901,7.4078,7.385706,10.4866,87.77397,10.4866,87.77397,7.641739,11.57868,96.31906,11.57868,96.31906,7.391754,10.405,27.09,37.55,24.41,107.98,12.07,5.17,22.65,0.67,0.72,5.69,17.47,1.85,2.66,1.875,6.14,12.59,1.19,13.1249,7.37624,9.247148295,1465,13.67,24.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 16:00:00,12.72631,11.18344,9.645716,9.151697,8.39123,7.628046,7.442315,7.430933,7.410394,7.386316,10.91236,91.23326,10.91236,91.23326,7.595298,11.6076,96.56118,11.6076,96.56118,7.392403,10.717,27.3,37.54,24.4,110.19,12.23,5.02,21.99,0.66,0.71,5.35,16.43,1.8,2.66,1.873,6.14,12.04,1.19,13.12458,7.37616,9.246922839,1466,13.23,24.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 16:10:00,12.73092,11.62762,9.610865,9.167688,8.383906,7.532526,7.443139,7.432458,7.409723,7.388818,11.30678,94.39525,11.30678,94.39525,7.537102,11.56869,96.24107,11.56869,96.24107,7.393852,10.74,27.3,37.51,24.38,111.46,12.37,4.73,20.72,0.67,0.72,5.25,16.13,1.82,2.64,1.861,6.14,12.03,1.2,13.12715,7.378932,9.248733532500001,1467,13.23,24.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 16:20:00,12.73062,11.92938,9.639551,9.156122,8.348017,7.504114,7.433435,7.434717,7.412286,7.388758,11.32565,94.49137,11.32565,94.49137,7.510727,11.62606,96.71438,11.62606,96.71438,7.392235,10.808,27.27,37.41,24.31,111.18,12.32,4.93,21.58,0.73,0.79,5.27,16.2,1.79,2.63,1.855,6.14,12.53,1.2,13.12726,7.379941,9.248811032999999,1468,13.86,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 16:30:00,12.80242,11.86199,9.720881,9.157678,8.281824,7.600366,7.432977,7.435815,7.41961,7.393396,11.21871,93.7138,11.21871,93.7138,7.560425,11.62744,96.72852,11.62744,96.72852,7.393372,10.681,27.2,37.44,24.33,111.57,12.39,5.16,22.59,0.71,0.78,5.38,16.54,2.06,2.63,1.854,6.14,12.54,1.2,13.12867,7.382794,9.249804448499999,1469,13.63,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 16:40:00,12.80078,11.74356,9.675989,9.108301,8.203425,7.573419,7.432001,7.436945,7.415186,7.396265,10.99858,91.86982,10.99858,91.86982,7.558167,11.57744,96.31289,11.57744,96.31289,7.393524,10.497,27.14,37.54,24.4,111.18,12.41,4.87,21.32,0.68,0.74,5.4,16.58,2,2.63,1.854,6.14,12.57,1.2,13.12995,7.385856,9.250706272499999,1470,13.64,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 16:50:00,12.79537,11.81167,9.682337,9.019556,8.050287,7.4835140000000004,7.433405,7.43731,7.409418,7.392786,11.31255,94.36254,11.31255,94.36254,7.50235,11.58428,96.37362,11.58428,96.37362,7.395142,10.701,27.18,37.39,24.31,112.12,12.45,6.04,26.44,1.55,1.73,5.39,16.55,2.09,2.63,1.85,6.14,12.35,1.2,13.12627,7.384509,9.2481135285,1471,13.6,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 17:00:00,12.82311,11.62475,9.783686,8.985926,7.987695,7.457208,7.421625,7.431268,7.410028,7.387018,11.43774,95.31231,11.43774,95.31231,7.46212,11.53177,95.93003,11.53177,95.93003,7.392235,10.7,27.36,37.64,24.46,110.15,12.23,5.05,22.1,0.73,0.79,5.36,16.47,2.02,2.63,1.854,6.14,12.55,1.2,13.12259,7.381159,9.2455207845,1472,13.63,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 17:10:00,12.88375,11.26586,9.853937,9.043665,8.016046,7.491144,7.426172,7.430994,7.409326,7.389093,11.41507,95.17707,11.41507,95.17707,7.484985,11.59037,96.41783,11.59037,96.41783,7.392403,10.707,27.24,37.47,24.35,111.13,12.34,4.56,19.99,0.64,0.69,5.43,16.68,1.96,2.63,1.856,6.14,12.12,1.19,13.12211,7.378531,9.2451826005,1473,13.34,24.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 17:20:00,12.87698,10.9714,9.776636,9.101282,7.965295,7.461298,7.446283,7.445825,7.418054,7.391595,11.38733,94.89329,11.38733,94.89329,7.462601,11.58403,96.36295,11.58403,96.36295,7.391434,10.238,26.82,37.36,24.28,110.04,12.35,5.58,24.39,0.73,0.79,5.46,16.79,2.06,2.64,1.864,6.14,12.15,1.19,13.12935,7.381079,9.2502835425,1474,13.39,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 17:30:00,12.88232,10.81005,9.81167,9.075434,7.997705,7.476129,7.443139,7.443262,7.421808,7.392266,11.37528,94.79661,11.37528,94.79661,7.464218,11.59312,96.44297,11.59312,96.44297,7.393356,10.17,26.76,37.34,24.27,111.69,12.56,5.86,25.62,0.77,0.84,5.43,16.68,1.76,2.66,1.878,6.14,12.31,1.19,13.12718,7.382393,9.248754669,1475,13.51,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 17:40:00,12.88088,10.75262,9.833857,9.022058,8.087946,7.487939,7.428338,7.435358,7.412194,7.387598,11.27161,93.98374,11.27161,93.98374,7.486267,11.57297,96.27622,11.57297,96.27622,7.393684,10.207,26.84,37.41,24.32,111.96,12.58,5.95,26.02,0.75,0.81,5.4,16.59,1.77,2.67,1.882,6.14,11.75,1.19,13.1243,7.382249,9.246725565,1476,13,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 17:50:00,12.87435,10.86053,9.856012,9.069605,8.208826,7.489648,7.428766,7.434686,7.410822,7.388696,11.31542,94.36978,11.31542,94.36978,7.495117,11.58277,96.35208,11.58277,96.35208,7.391273,10.278,26.9,37.43,24.33,111.8,12.54,5.57,24.29,0.79,0.87,5.38,16.54,1.82,2.67,1.884,6.14,11.75,1.19,13.12322,7.380022,9.245964651,1477,12.94,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 18:00:00,12.83917,10.78997,9.905451,9.14007,8.277582,7.431177,7.42962,7.434717,7.413538,7.389642,11.33092,94.41956,11.33092,94.41956,7.460999,11.55114,96.09046,11.55114,96.09046,7.391914,10.287,25.43,35.37,22.99,111.49,12.5,5.5,24.06,0.65,0.7,5.31,16.32,2.3,2.68,1.886,6.14,11.63,1.19,13.12512,7.379749,9.247303296,1478,12.75,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 18:10:00,12.70883,10.73062,9.808527,9.170405,8.276758,7.422967,7.428735,7.434106,7.41311,7.389612,11.43998,95.27564,11.43998,95.27564,7.438614,11.54378,96.03289,11.54378,96.03289,7.393517,10.374,26.99,37.45,24.34,111.37,12.46,4.9,21.46,0.65,0.7,5.35,16.45,2.03,2.68,1.889,6.14,11.65,1.19,13.12518,7.381304,9.247345569,1479,12.86,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 18:20:00,12.78604,10.91629,9.866571,9.195795,8.096705,7.413995,7.425622,7.43493,7.414209,7.391107,11.52548,95.95497,11.52548,95.95497,7.424774,11.51674,95.80884,11.51674,95.80884,7.393852,10.443,27.04,37.45,24.34,111.6,12.47,6.08,26.58,0.78,0.85,5.36,16.46,2.12,2.68,1.889,6.14,11.63,1.19,13.12821,7.381176,9.2494803555,1480,12.85,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 18:30:00,12.75057,11.03686,9.978022,9.208063,8.121179,7.420465,7.42611,7.434106,7.412897,7.390619,11.48824,95.62911,11.48824,95.62911,7.418175,11.48631,95.55064,11.48631,95.55064,7.391754,10.422,27.05,37.48,24.36,111.78,12.49,5.43,23.78,0.75,0.82,5.35,16.44,2.03,2.67,1.884,6.14,11.62,1.19,13.1244,7.381063,9.24679602,1481,12.85,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 18:40:00,12.7745,11.01827,10.03909,9.292506,8.256311,7.398431,7.425928,7.433405,7.41305,7.390802,11.51899,95.87186,11.51899,95.87186,7.412529,11.50746,95.73014,11.50746,95.73014,7.393204,10.607,27.19,37.5,24.38,112.51,12.52,5.79,24.63,0.77,0.83,5.29,16.24,2.24,2.67,1.883,6.14,11.62,1.19,13.12517,7.38132,9.2473385235,1482,12.8,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 18:50:00,12.81869,11.55734,10.2395,9.331354,8.260614,7.400079,7.428552,7.432519,7.41131,7.39068,11.55824,96.1907,11.55824,96.1907,7.409309,11.48304,95.52698,11.48304,95.52698,7.393204,11.212,27.58,37.44,24.34,111.84,12.27,4.71,20.63,0.73,0.79,5.18,15.93,1.68,2.66,1.873,6.14,11.61,1.19,13.12298,7.380775,9.245795559,1483,12.82,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 19:00:00,12.85079,11.77407,10.56735,9.336542,8.28567,7.40368,7.425958,7.43374,7.410455,7.3894590000000004,11.51674,95.85807,11.51674,95.85807,7.414627,11.48678,95.55726,11.48678,95.55726,7.392876,11.46,27.78,37.47,24.35,110.87,12.1,4.6,19.95,0.69,0.75,5.1,15.67,1.57,2.63,1.852,6.14,11.59,1.19,13.12436,7.380534,9.246767838,1484,12.81,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 19:10:00,12.85876,11.90713,10.70495,9.395014,8.289575,7.401605,7.422235,7.430658,7.410333,7.389276,11.54132,96.06302,11.54132,96.06302,7.414772,11.5213,95.85006,11.5213,95.85006,7.395294,11.632,27.93,37.5,24.38,111.39,12.1,4.17,18.28,0.25,0.25,5.1,15.65,1.46,2.63,1.851,6.14,11.59,1.19,13.12523,7.379669,9.2473807965,1485,12.8,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 19:20:00,12.84133,11.77291,10.62899,9.415278,7.695947,7.394037,7.424371,7.43075,7.409204,7.388147,11.5038,95.74276,11.5038,95.74276,7.4114,11.5226,95.854,11.5226,95.854,7.392403,11.197,27.55,37.41,24.32,111.1,12.2,4.64,20.32,0.24,0.24,5.2,15.97,1.75,2.63,1.854,6.14,11.58,1.19,13.12606,7.377618,9.247965573,1486,12.81,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 19:30:00,12.815,11.66305,10.78631,9.287012,7.591089,7.391718,7.421808,7.430658,7.408686,7.3888489999999996,11.51297,95.81517,11.51297,95.81517,7.409798,11.48717,95.55932,11.48717,95.55932,7.392403,11.193,27.64,37.55,24.41,111.91,12.29,4.78,20.91,0.67,0.72,5.16,15.85,1.81,2.63,1.853,6.14,11.58,1.19,13.12407,7.378499,9.2465635185,1487,12.78,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 19:40:00,12.78912,11.60189,10.68634,9.163813,7.595514,7.401361,7.422784,7.431787,7.408594,7.388666,11.47186,95.4838,11.47186,95.4838,7.414307,11.57502,96.29133,11.57502,96.29133,7.392876,11.496,27.88,37.57,24.42,112.72,12.29,5.18,22.69,0.71,0.77,5.11,15.71,2.03,2.63,1.857,6.14,11.57,1.19,13.12579,7.378884,9.2477753445,1488,12.77,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 19:50:00,12.75262,11.54855,10.14169,8.987146,7.737512,7.42315,7.424188,7.430566,7.410333,7.389337,11.42158,95.11634,11.42158,95.11634,7.436042,11.55696,96.14254,11.55696,96.14254,7.393524,11.064,27.54,37.53,24.4,112.8,12.42,4.99,21.85,0.73,0.79,5.24,16.09,1.92,2.64,1.859,6.14,11.57,1.19,13.1253,7.37922,9.247430115,1489,12.77,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 20:00:00,12.64987,11.42141,9.910456,8.964838,7.799768,7.430414,7.423974,7.430536,7.411523,7.390924,11.43803,95.20228,11.43803,95.20228,7.414307,11.5548,96.12038,11.5548,96.12038,7.391754,11.101,27.55,37.51,24.38,112.76,12.4,5.09,22.28,0.68,0.73,5.22,16.05,2.05,2.64,1.862,6.14,11.56,1.2,13.12781,7.381207,9.2491985355,1490,12.77,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 20:10:00,12.53057,11.41983,9.749048,8.964746,7.703698,7.411646,7.424462,7.436212,7.413507,7.391626,11.49349,95.65577,11.49349,95.65577,7.410927,11.54091,96.01171,11.54091,96.01171,7.394646,11.026,27.49,37.5,24.38,112.84,12.44,4.97,21.74,0.25,0.25,5.23,16.05,2.03,2.65,1.865,6.14,11.56,1.2,13.12369,7.381736,9.2462957895,1491,12.76,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 20:20:00,12.44238,11.33374,9.624567,8.969324,7.66607,7.418268,7.433374,7.4363340000000004,7.41491,7.391595,11.51663,95.91241,11.51663,95.91241,7.437973,11.56032,96.1717,11.56032,96.1717,7.393997,10.841,27.25,37.35,24.28,111.68,12.36,5.71,24.99,0.23,0.23,5.28,16.23,2.05,2.65,1.866,6.14,11.55,1.2,13.12716,7.383179,9.248740578,1492,12.75,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 20:30:00,12.33157,11.24246,9.856867,8.956538,7.762598,7.444543,7.429895,7.435815,7.413598,7.390466,11.42919,95.24256,11.42919,95.24256,7.462769,11.50648,95.71843,11.50648,95.71843,7.391754,10.39,26.99,37.43,24.33,110.86,12.4,5.13,22.44,0.74,0.81,5.37,16.49,1.92,2.65,1.869,6.14,11.55,1.2,13.1255,7.381464,9.247571025000001,1493,12.76,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 20:40:00,12.28485,11.2152,9.813105,8.888758,7.876062,7.512323,7.430383,7.4367,7.413415,7.392022,11.23772,93.68921,11.23772,93.68921,7.481117,11.58992,96.41526,11.58992,96.41526,7.392876,10.518,27.09,37.45,24.34,111.29,12.41,6.58,28.76,0.85,0.93,5.33,16.39,1.76,2.66,1.875,6.14,11.55,1.2,13.12383,7.382858,9.2463944265,1494,12.77,21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 20:50:00,12.2178,10.82214,9.696954,8.854364,7.955042,7.535181,7.427484,7.436151,7.412714,7.392846,11.09833,92.60814,11.09833,92.60814,7.51651,11.53176,95.93251,11.53176,95.93251,7.393356,10.431,27.03,37.46,24.35,110.59,12.36,5.62,24.58,0.24,0.24,5.39,16.55,1.9,2.67,1.88,6.14,11.55,1.2,13.12319,7.383467,9.2459435145,1495,12.78,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 21:00:00,12.13687,10.71746,9.492975,8.797541,8.011072,7.601862,7.435662,7.436456,7.414148,7.392938,10.86725,90.77932,10.86725,90.77932,7.561066,11.51842,95.82136,11.51842,95.82136,7.393204,10.288,26.91,37.43,24.33,110.74,12.41,6.91,30.2,0.88,0.96,5.43,16.67,2.04,2.68,1.886,6.14,11.55,1.19,13.12515,7.38382,9.2473244325,1496,12.76,21.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 21:10:00,12.08648,10.84701,9.428888,8.758875,8.106378,7.559564,7.445794,7.440576,7.416406,7.393549,11.13335,92.83444,11.13335,92.83444,7.487724,11.54973,96.08206,11.54973,96.08206,7.393372,10.207,26.82,37.38,24.3,110.94,12.46,5.61,24.55,0.87,0.95,5.43,16.69,2.03,2.68,1.89,6.14,11.54,1.19,13.12284,7.384157,9.245696922,1497,12.77,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 21:20:00,12.00326,10.78402,9.34524,8.744684,8.112696,7.517663,7.439355,7.435846,7.415887,7.394342,11.32329,94.46457,11.32329,94.46457,7.507668,11.46054,95.34244,11.46054,95.34244,7.394333,9.896,26.6,37.38,24.3,110.77,12.53,6.43,28.14,0.79,0.86,5.47,16.82,1.83,2.69,1.894,6.14,11.53,1.19,13.12805,7.384237,9.2493676275,1498,12.77,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 21:30:00,12.01501,10.81378,9.44784,8.752009,8.124781,7.480249,7.43081,7.436121,7.415246,7.395014,11.26093,93.89145,11.26093,93.89145,7.484825,11.51414,95.78298,11.51414,95.78298,7.392075,10.207,26.87,37.45,24.34,111.3,12.5,5.61,24.53,0.85,0.93,5.4,16.58,1.98,2.68,1.891,6.14,11.53,1.19,13.12543,7.385263,9.2475217065,1499,12.76,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 21:40:00,12.02874,10.86758,9.475336,8.81869,8.132502,7.458338,7.4360290000000004,7.434381,7.415186,7.395654,11.41829,95.13754,11.41829,95.13754,7.456818,11.50322,95.69966,11.50322,95.69966,7.395294,10.656,27.19,37.45,24.34,111.38,12.38,5.67,24.79,0.83,0.91,5.23,16.06,2.19,2.68,1.889,6.14,11.53,1.19,13.12575,7.385984,9.2477471625,1500,12.73,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 21:50:00,12.00326,11.17379,9.597376,8.808558,8.125666,7.495019,7.448938,7.433984,7.413538,7.394525,11.36461,94.72064,11.36461,94.72064,7.469696,11.54141,96.01052,11.54141,96.01052,7.392403,10.828,27.29,37.42,24.32,110.85,12.27,5.19,22.7,0.29,0.29,5.25,16.14,1.77,2.67,1.882,6.14,11.52,1.19,13.12185,7.385776,9.2449994175,1501,12.73,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 22:00:00,12.02737,11.34478,9.553827,8.817408,8.07641,7.583032,7.44845,7.434625,7.414942,7.394342,10.81867,90.3583,10.81867,90.3583,7.554153,11.49004,95.58635,11.49004,95.58635,7.393684,10.879,27.33,37.43,24.33,111.03,12.28,5.08,22.22,0.71,0.77,5.25,16.12,1.88,2.66,1.871,6.14,11.53,1.19,13.12052,7.385712,9.244062366000001,1502,12.76,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 22:10:00,12.18557,11.35943,9.659174,8.728815,7.93963,7.546869,7.44375,7.435571,7.414087,7.393457,10.84593,90.56182,10.84593,90.56182,7.543373,11.54199,96.02223,11.54199,96.02223,7.395294,10.49,27.05,37.42,24.32,110.52,12.33,5.47,23.92,0.81,0.89,5.35,16.44,1.81,2.66,1.875,6.14,11.53,1.19,13.12575,7.383932,9.2477471625,1503,12.75,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 22:20:00,12.22021,11.36474,9.769709,8.617578,7.824884,7.542108,7.442377,7.436395,7.41549,7.395044,10.97675,91.643,10.97675,91.643,7.538391,11.54909,96.08062,11.54909,96.08062,7.394981,10.747,27.27,37.47,24.36,110.82,12.29,4.85,21.23,0.69,0.74,5.25,16.13,2.16,2.66,1.875,6.14,11.53,1.19,13.12669,7.384157,9.2484094395,1504,12.74,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 22:30:00,12.22747,11.48959,9.797846,8.521662,7.775293,7.497217,7.436548,7.437646,7.418482,7.394861,11.08378,92.47444,11.08378,92.47444,7.511208,11.55633,96.14466,11.55633,96.14466,7.396591,10.794,27.32,37.49,24.37,110.95,12.29,4.95,21.67,0.69,0.75,5.26,16.17,2.09,2.66,1.876,6.14,11.52,1.19,13.12963,7.385534,9.2504808165,1505,12.74,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 22:40:00,12.21926,11.24981,9.738581,8.432337,7.775629,7.515924,7.455499,7.437402,7.414148,7.394281,11.2505,93.83165,11.2505,93.83165,7.496574,11.55748,96.15113,11.55748,96.15113,7.395294,10.832,27.31,37.44,24.34,110.74,12.26,5.08,22.23,0.78,0.85,5.26,16.15,1.86,2.66,1.875,6.14,11.52,1.19,13.12358,7.385247,9.246218289,1506,12.73,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 22:50:00,12.16683,11.25381,9.499354,8.356958,7.786706,7.560694,7.47439,7.441309,7.416437,7.394555,11.01843,92.00818,11.01843,92.00818,7.545952,11.52013,95.83937,11.52013,95.83937,7.394814,10.721,27.24,37.45,24.34,110.58,12.27,4.93,21.57,0.7,0.76,5.28,16.22,1.81,2.66,1.874,6.14,11.51,1.2,13.12176,7.383884,9.244936008,1507,12.72,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 23:00:00,12.16952,11.27975,9.466486,8.312525,7.800531,7.585351,7.479486,7.443078,7.417871,7.39663,10.81347,90.32093,10.81347,90.32093,7.556892,11.55791,96.15366,11.55791,96.15366,7.394821,10.248,26.88,37.43,24.33,110.18,12.36,6.14,26.72,0.87,0.95,5.4,16.6,1.77,2.66,1.877,6.14,11.51,1.2,13.12272,7.386593,9.245612376,1508,12.73,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 23:10:00,12.21466,11.12097,9.497065,8.281794,7.815118,7.594446,7.509729,7.443048,7.420007,7.39599,10.68706,89.27402,10.68706,89.27402,7.560905,11.59825,96.49228,11.59825,96.49228,7.396094,10.362,26.96,37.43,24.33,110,12.31,5.41,23.67,0.78,0.85,5.37,16.5,1.92,2.67,1.885,6.14,11.51,1.2,13.12428,7.38616,9.246711474000001,1509,12.73,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 23:20:00,12.26565,11.1108,9.506342,8.298059,7.826593,7.612207,7.555506,7.455042,7.420648,7.39721,10.537,88.08529,10.537,88.08529,7.590797,11.62055,96.67951,11.62055,96.67951,7.396744,10.483,27.08,37.47,24.36,110.29,12.31,4.76,20.85,0.79,0.87,5.33,16.39,1.88,2.68,1.887,6.14,11.51,1.2,13.13008,7.388148,9.250797863999999,1510,12.74,20.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 23:30:00,12.27401,11.28338,9.511347,8.36059,7.844659,7.665582,7.54342,7.45199,7.422296,7.398492,10.28769,86.08956,10.28769,86.08956,7.632568,11.60097,96.52412,11.60097,96.52412,7.399963,10.688,27.18,37.41,24.32,110.51,12.27,5.17,22.64,0.73,0.8,5.29,16.24,1.92,2.67,1.881,6.14,11.51,1.2,13.12566,7.389174,9.247683753,1511,12.74,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 23:40:00,12.3186,11.64709,9.552026,8.457544,8.007624,7.743524,7.584222,7.450494,7.418542,7.39831,10.24668,85.90026,10.24668,85.90026,7.705467,11.58929,96.44126,11.58929,96.44126,7.40593,10.73,27.2,37.39,24.3,110.92,12.31,4.85,21.22,0.68,0.74,5.26,16.17,2.15,2.67,1.881,6.14,11.51,1.2,13.12621,7.390361,9.248071255500001,1512,12.73,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-15 23:50:00,12.33218,12.05938,9.745294,8.61593,8.044398,7.82815,7.53753,7.449548,7.419641,7.40127,10.03943,84.26326,10.03943,84.26326,7.754089,11.56574,96.24525,11.56574,96.24525,7.40593,11.248,27.72,37.59,24.43,111.95,12.28,4.6,20.12,0.7,0.76,5.17,15.89,2,2.66,1.873,6.14,11.5,1.19,13.12234,7.391259,9.245344647,1513,12.73,19.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 00:00:00,12.42407,12.17596,9.981867,8.771295,8.256128,7.888788,7.630304,7.451806,7.424615,7.401391,10.00507,84.0718,10.00507,84.0718,7.801071,11.5769,96.3349,11.5769,96.3349,7.404648,12.097,28.27,37.51,24.38,111.25,11.96,3.58,15.72,0.59,0.64,5.04,15.49,1.35,2.64,1.858,6.14,11.5,1.19,13.12345,7.391514,9.2461266975,1514,12.72,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 00:10:00,12.4598,12.35873,10.33279,9.017847,8.406794,7.892633,7.698419,7.446038,7.422602,7.400567,9.98153,83.9746,9.98153,83.9746,7.849953,11.61456,96.6616,11.61456,96.6616,7.41011,12.357,28.47,37.54,24.4,110.24,11.78,3.73,16.37,0.54,0.57,4.98,15.29,1.41,2.63,1.851,6.14,11.5,1.19,13.12368,7.391756,9.246288744000001,1515,12.73,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 00:20:00,12.4649,12.32632,10.39654,9.148249,8.550958,7.909906,7.728814,7.4638,7.430474,7.402948,9.94295,83.69893,9.94295,83.69893,7.873825,11.59694,96.5192,11.59694,96.5192,7.411896,12.356,28.49,37.56,24.41,110.15,11.78,3.4,14.9,0.53,0.56,4.98,15.31,1.45,2.62,1.846,6.14,11.5,1.19,13.1222,7.392349,9.245246009999999,1516,12.72,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 00:30:00,12.50909,12.37484,10.28482,9.172052,8.523218,7.924859,7.652368,7.47442,7.426569,7.403833,10.0088,84.30047,10.0088,84.30047,7.896713,11.59314,96.48588,11.59314,96.48588,7.411246,12.452,28.56,37.56,24.42,110.08,11.74,3.4,14.9,0.49,0.52,4.96,15.25,1.43,2.62,1.844,6.14,11.5,1.19,13.12835,7.393713,9.2495789925,1517,12.72,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 00:40:00,12.52719,12.4027,10.43676,9.210626,8.40365,7.920587,7.542047,7.454187,7.42724,7.402612,10.00421,84.26387,10.00421,84.26387,7.897682,11.6915,97.30873,11.6915,97.30873,7.413025,12.47,28.58,37.57,24.42,110.05,11.73,3.56,15.59,0.58,0.63,4.95,15.21,1.38,2.61,1.839,6.14,11.49,1.19,13.12443,7.393103,9.2468171565,1518,12.69,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 00:50:00,12.57281,12.42092,10.89611,9.260095,8.342798,7.843591,7.54403,7.450647,7.424829,7.403192,9.91805,83.39051,9.91805,83.39051,7.825439,11.66303,97.06956,11.66303,97.06956,7.412048,12.505,28.61,37.58,24.42,109.93,11.71,3.37,14.79,0.52,0.55,4.96,15.25,1.34,2.61,1.841,6.14,11.5,1.19,13.12637,7.39275,9.2481839835,1519,12.68,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 01:00:00,12.61105,12.47268,12.16394,9.258021,8.263422,7.816309,7.607507,7.465112,7.43081,7.405664,10.11084,84.96296,10.11084,84.96296,7.802208,11.62982,96.79229,11.62982,96.79229,7.411728,12.53,28.63,37.58,24.43,109.99,11.71,3.19,14.01,0.51,0.55,4.96,15.23,1.44,2.61,1.839,6.14,11.5,1.19,13.12551,7.396198,9.2475780705,1520,12.69,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 01:10:00,12.60214,12.44702,12.2413,9.268182,8.23971,7.819177,7.599908,7.48147,7.4357239999999996,7.407251,10.10629,84.92308,10.10629,84.92308,7.801384,11.55348,96.16767,11.55348,96.16767,7.416229,12.52,28.61,37.57,24.42,109.75,11.69,3.34,14.66,0.52,0.56,4.96,15.23,1.31,2.61,1.838,6.14,11.49,1.19,13.12108,7.396808,9.244456913999999,1521,12.68,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 01:20:00,12.56799,12.47607,12.30526,9.254755,8.228602,7.838037,7.618616,7.481744,7.441217,7.413507,10.01796,84.22891,10.01796,84.22891,7.824631,11.54416,96.09091,11.54416,96.09091,7.416557,12.551,28.64,37.57,24.42,109.76,11.68,3.55,15.58,0.57,0.61,4.9,15.07,1.48,2.61,1.839,6.14,11.5,1.19,13.12435,7.404075,9.2467607925,1522,12.69,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 01:30:00,12.56216,12.48483,12.31005,9.245538,8.278986,7.854852,7.537256,7.474726,7.440362,7.415887,9.98158,83.97457,9.98158,83.97457,7.849625,11.51907,95.88045,11.51907,95.88045,7.415909,12.573,28.65,37.57,24.42,109.6,11.66,3.42,15.01,0.54,0.58,4.95,15.2,2.03,2.61,1.837,6.14,11.49,1.19,13.12468,7.404572,9.246993294,1523,12.69,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 01:40:00,12.55743,12.48837,12.31906,9.29159,8.250238,7.835443,7.561486,7.468042,7.44085,7.41723,10.22336,85.81019,10.22336,85.81019,7.755524,11.5885,96.46299,11.5885,96.46299,7.417854,12.572,28.65,37.57,24.42,109.19,11.62,3.39,14.89,0.46,0.48,4.94,15.17,1.36,2.6,1.83,6.14,11.48,1.19,13.12301,7.405037,9.2458166955,1524,12.7,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 01:50:00,12.54159,12.48397,12.37921,9.35821,8.244776,7.773828,7.540643,7.463342,7.442133,7.41842,10.456,87.65155,10.456,87.65155,7.703873,11.58779,96.45622,11.58779,96.45622,7.417526,12.512,28.61,37.58,24.42,109.17,11.63,3.5,15.35,0.56,0.6,4.96,15.23,1.3,2.6,1.832,6.14,11.48,1.19,13.12388,7.408599,9.246429654,1525,12.69,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 02:00:00,12.53781,12.47164,12.47109,9.433558,8.279841,7.876154,7.541742,7.471124,7.442712,7.418085,10.40073,87.360830000000007,10.40073,87.360830000000007,7.784393,11.62149,96.7379,11.62149,96.7379,7.418007,12.526,28.62,37.57,24.42,109.23,11.63,3.58,15.7,0.53,0.57,4.96,15.25,1.31,2.6,1.834,6.14,11.48,1.19,13.12514,7.409627,9.247317387,1526,12.7,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 02:10:00,12.5241,12.45754,12.50363,9.49151,8.446314,7.945337,7.568109,7.481897,7.441126,7.41662,10.07375,84.80104,10.07375,84.80104,7.874298,11.64264,96.91702,11.64264,96.91702,7.419296,12.545,28.66,37.6,24.44,109.04,11.61,3.38,14.85,0.16,0.15,4.96,15.25,1.36,2.6,1.833,6.14,11.48,1.19,13.12459,7.407155,9.2469298845,1527,12.69,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 02:20:00,12.52603,12.46429,12.52221,9.598108,8.662286,7.879633,7.573175,7.480951,7.444177,7.416834,10.01577,84.26578,10.01577,84.26578,7.851395,11.61551,96.69119,11.61551,96.69119,7.419296,12.556,28.66,37.6,24.44,108.72,11.57,3.4,14.9,0.55,0.59,4.92,15.13,1.41,2.6,1.836,6.14,11.47,1.19,13.12403,7.406899,9.2465353365,1528,12.7,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 02:30:00,12.50979,12.45172,12.51873,9.679498,8.688929,7.830438,7.542688,7.47915,7.447565,7.41427,9.98297,83.93333,9.98297,83.93333,7.82399,11.63314,96.83732,11.63314,96.83732,7.418983,12.545,28.66,37.6,24.44,108.67,11.57,3.68,16.11,0.55,0.59,4.96,15.25,1.52,2.61,1.836,6.14,11.47,1.19,13.12263,7.405214,9.2455489665,1529,12.69,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 02:40:00,12.51501,12.44821,12.46533,9.628931,8.539667,7.773096,7.506066,7.471613,7.441583,7.416254,10.22771,85.84205,10.22771,85.84205,7.753288,11.61859,96.71719,11.61859,96.71719,7.419456,12.535,28.64,37.6,24.44,108.57,11.56,3.43,15.03,0.57,0.61,4.97,15.27,1.28,2.6,1.835,6.14,11.47,1.2,13.12413,7.405454,9.2466057915,1530,12.69,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 02:50:00,12.50704,12.44457,12.30886,9.578974,8.380304,7.684778,7.493585,7.466607,7.440454,7.416437,10.49361,87.92277,10.49361,87.92277,7.683479,11.5853,96.43551,11.5853,96.43551,7.417526,12.523,28.63,37.59,24.43,108.17,11.52,3.53,15.48,0.58,0.63,4.97,15.27,1.54,2.61,1.838,6.14,11.47,1.2,13.1248,7.406963,9.247077840000001,1531,12.68,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 03:00:00,12.5039,12.43688,12.3565,9.570032,8.29983,7.708306,7.505822,7.458062,7.43783,7.415796,10.34255,86.64556,10.34255,86.64556,7.678032,11.56273,96.24646,11.56273,96.24646,7.417046,12.486,28.6,37.58,24.43,108.69,11.59,3.65,16,0.52,0.56,4.96,15.25,1.39,2.61,1.839,6.14,11.47,1.2,13.12584,7.40661,9.247810572,1532,12.7,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 03:10:00,12.47366,12.42446,11.66946,9.569849,8.240991,7.69375,7.480218,7.46325,7.437006,7.416162,10.46052,87.58927,10.46052,87.58927,7.657318,11.53339,96.0019,11.53339,96.0019,7.416878,12.466,28.59,37.59,24.43,108.49,11.57,3.47,15.2,0.54,0.58,4.96,15.25,1.48,2.61,1.837,6.14,11.46,1.2,13.12513,7.40531,9.2473103415,1533,12.7,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 03:20:00,12.45886,12.40377,11.73413,9.53457,8.218165,7.595971,7.46734,7.459466,7.436731,7.415887,10.74972,89.8034,10.74972,89.8034,7.563629,11.48929,95.63717,11.48929,95.63717,7.417854,12.478,28.6,37.59,24.43,108.85,11.6,3.53,15.47,0.11,0.09,4.96,15.24,1.45,2.6,1.836,6.14,11.46,1.2,13.12397,7.405808,9.2464930635000009,1534,12.7,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 03:30:00,12.4407,12.38595,11.91693,9.484674,8.17956,7.625451,7.471765,7.460413,7.436182,7.41723,10.85223,90.65433,10.85223,90.65433,7.561218,11.48726,95.6236,11.48726,95.6236,7.419296,12.471,27.02,35.52,23.09,108.38,11.56,3.46,15.19,0.51,0.55,5.01,15.38,1.74,2.6,1.836,6.14,11.41,1.18,13.12316,7.406498,9.245922378000001,1535,12.55,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 03:40:00,12.4335,12.38082,11.99423,9.409082,8.161066,7.58117,7.479608,7.460596,7.438837,7.419519,10.88663,90.93344,10.88663,90.93344,7.557533,11.48737,95.64823,11.48737,95.64823,7.429276,12.463,28.6,37.61,24.44,108.31,11.55,3.36,14.73,0.54,0.58,4.96,15.23,1.54,2.61,1.838,6.14,11.46,1.2,13.12393,7.408985,9.2464648815,1536,12.68,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 03:50:00,12.42251,12.37588,11.36129,9.246759,8.083033,7.555871,7.477045,7.468408,7.443598,7.421564,10.8699,90.77446,10.8699,90.77446,7.548996,11.52056,95.90901,11.52056,95.90901,7.422684,12.454,28.59,37.61,24.44,108.17,11.54,3.66,16.04,0.58,0.63,4.98,15.3,1.51,2.61,1.842,6.14,11.46,1.2,13.12381,7.411328,9.246380335500001,1537,12.68,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 04:00:00,12.41183,12.36676,11.11083,8.978632,7.999353,7.511499,7.474603,7.473535,7.447046,7.4213190000000004,10.95839,91.48438,10.95839,91.48438,7.53598,11.58175,96.41294,11.58175,96.41294,7.420425,12.442,28.59,37.61,24.45,108.07,11.53,3.55,15.55,0.58,0.63,4.96,15.25,1.66,2.62,1.844,6.14,11.44,1.2,13.1263,7.412483,9.248134665,1538,12.68,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 04:10:00,12.38735,12.3479,10.885,8.811304,7.969415,7.480035,7.472406,7.47207,7.447778,7.4197939999999996,11.14265,92.96263,11.14265,92.96263,7.509918,11.53972,96.05697,11.53972,96.05697,7.417854,12.431,28.57,37.59,24.44,108.08,11.53,3.27,14.36,0.5,0.53,4.97,15.27,1.46,2.62,1.844,6.14,11.44,1.2,13.12448,7.411232,9.246852384,1539,12.67,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 04:20:00,12.38482,12.33505,11.0451,8.755426,7.954828,7.463709,7.466943,7.471521,7.44903,7.422205,11.25507,93.83538,11.25507,93.83538,7.481758,11.54172,96.07895,11.54172,96.07895,7.420105,12.424,28.56,37.59,24.44,108.16,11.55,3.5,15.33,0.56,0.6,4.97,15.28,1.52,2.62,1.845,6.14,11.44,1.2,13.12466,7.411633,9.246979203,1540,12.67,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 04:30:00,12.37164,12.31979,11.36123,8.72317,7.938104,7.464929,7.465174,7.471674,7.445367,7.42309,11.34888,94.62243,11.34888,94.62243,7.483856,11.50406,95.75902,11.50406,95.75902,7.417358,12.407,28.56,37.6,24.44,108.01,11.53,3.27,14.34,0.51,0.54,4.98,15.29,1.42,2.61,1.843,6.14,11.42,1.2,13.12305,7.413366,9.2458448775,1541,12.65,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 04:40:00,12.36746,12.31576,11.91705,8.684473,7.931085,7.472101,7.461786,7.468988,7.44491,7.4210140000000004,11.24266,93.74332,11.24266,93.74332,7.486588,11.57537,96.36017,11.57537,96.36017,7.420593,12.402,28.56,37.62,24.45,107.92,11.52,3.45,15.15,0.47,0.5,4.97,15.26,1.41,2.62,1.848,6.14,11.42,1.2,13.12421,7.412419,9.2466621555,1542,12.65,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 04:50:00,12.36416,12.30685,12.19519,8.666193,7.922266,7.460657,7.465783,7.467157,7.445367,7.424921,11.3057,94.22015,11.3057,94.22015,7.46566,11.5047,95.78764,11.5047,95.78764,7.427185,12.384,28.54,37.6,24.44,107.77,11.51,3.43,15.06,0.43,0.45,4.98,15.31,1.46,2.63,1.851,6.14,11.42,1.2,13.12335,7.413093,9.2460562425,1543,12.66,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 05:00:00,12.34231,12.29418,11.91271,8.63003,7.922174,7.454828,7.473626,7.464807,7.445367,7.424462,11.27739,93.98232,11.27739,93.98232,7.464867,11.52924,95.98146,11.52924,95.98146,7.422836,12.357,28.52,37.6,24.44,107.6,11.5,3.5,15.35,0.48,0.52,4.98,15.29,1.85,2.62,1.85,6.14,11.41,1.2,13.12259,7.414522,9.2455207845,1544,12.65,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 05:10:00,12.33157,12.26965,11.95968,8.549127,7.922387,7.456293,7.471795,7.462671,7.441278,7.42309,11.31659,94.30516,11.31659,94.30516,7.463257,11.50199,95.75388,11.50199,95.75388,7.422523,12.345,28.51,37.59,24.44,107.41,11.49,3.41,14.97,0.47,0.5,4.97,15.28,1.43,2.63,1.852,6.14,11.41,1.2,13.12517,7.414939,9.2473385235,1545,12.64,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 05:20:00,12.32659,12.25561,11.68142,8.480158,7.908075,7.445642,7.457055,7.463953,7.43963,7.424371,11.34095,94.50787,11.34095,94.50787,7.463089,11.50883,95.81256,11.50883,95.81256,7.423172,12.334,28.49,37.59,24.43,107.33,11.48,3.47,15.2,0.48,0.51,4.98,15.29,1.29,2.63,1.853,6.14,11.4,1.2,13.12385,7.413848,9.246408517499999,1546,12.65,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 05:30:00,12.28884,12.23342,11.92864,8.446466,7.874719,7.439202,7.463526,7.463678,7.442438,7.422205,11.35937,94.65258,11.35937,94.65258,7.459221,11.48051,95.58158,11.48051,95.58158,7.425255,12.312,28.48,37.59,24.43,107.21,11.47,3.34,14.66,0.44,0.47,4.99,15.33,1.33,2.62,1.849,6.14,11.38,1.19,13.12456,7.414185,9.246908748000001,1547,12.61,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 05:40:00,12.26882,12.22018,12.19741,8.46145,7.875604,7.441766,7.461664,7.466607,7.445367,7.422906,11.39038,94.90406,11.39038,94.90406,7.456329,11.42953,95.14949,11.42953,95.14949,7.422043,12.288,28.47,37.59,24.44,107.18,11.48,3.27,14.33,0.45,0.48,4.99,15.34,1.34,2.62,1.85,6.14,11.38,1.19,13.12212,7.413976,9.245189646,1548,12.61,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 05:50:00,12.24835,12.19198,12.23086,8.526362,7.938837,7.446679,7.462213,7.470697,7.446558,7.425195,11.39532,94.95255,11.39532,94.95255,7.459541,11.46243,95.43688,11.46243,95.43688,7.427666,12.268,28.44,37.58,24.43,107.05,11.47,3.23,14.16,0.47,0.5,4.97,15.28,1.32,2.63,1.852,6.14,11.39,1.19,13.12475,7.4151,9.247042612500001,1549,12.61,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 06:00:00,12.2445,12.17086,12.23318,8.614099,7.994806,7.442315,7.46319,7.470209,7.44851,7.426538,11.41723,95.14058,11.41723,95.14058,7.461806,11.5164,95.90098,11.5164,95.90098,7.433952,12.259,28.44,37.59,24.43,106.97,11.46,3.35,14.7,0.51,0.54,4.98,15.31,1.31,2.63,1.855,6.14,11.38,1.19,13.12639,7.41709,9.248198074500001,1550,12.61,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 06:10:00,12.23672,12.15328,12.19961,8.705835,8.063746,7.466119,7.459954,7.46853,7.446161,7.429742,11.2855,94.06571,11.2855,94.06571,7.471619,11.45682,95.39382,11.45682,95.39382,7.429276,12.242,28.44,37.6,24.44,106.78,11.44,3.59,15.75,0.51,0.55,4.97,15.27,1.34,2.64,1.858,6.14,11.37,1.19,13.12393,7.417733,9.2464648815,1551,12.61,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 06:20:00,12.22228,12.14526,12.21484,8.76565,8.090234,7.468896,7.462549,7.468225,7.445123,7.426294,11.29808,94.16369,11.29808,94.16369,7.468719,11.42121,95.0969,11.42121,95.0969,7.429123,12.228,28.42,37.6,24.44,106.66,11.44,3.35,14.68,0.46,0.49,5,15.36,1.4,2.64,1.86,6.14,11.37,1.19,13.12776,7.419675,9.249163308,1552,12.62,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 06:30:00,12.21197,12.14797,12.17434,8.771998,8.089442,7.468958,7.46264,7.46679,7.445032,7.424188,11.34082,94.50646,11.34082,94.50646,7.462936,11.43932,95.22954,11.43932,95.22954,7.421394,12.236,28.43,37.6,24.44,106.6,11.43,3.69,16.15,0.5,0.53,4.98,15.31,1.24,2.64,1.859,6.14,11.42,1.2,13.12076,7.419001,9.244231458,1553,12.65,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 06:40:00,12.20693,12.12728,12.1145,8.793939,8.096246,7.461969,7.460962,7.4685,7.446558,7.425226,11.42839,95.23593,11.42839,95.23593,7.462769,11.47181,95.51683,11.47181,95.51683,7.428482,12.186,28.42,37.63,24.46,106.35,11.41,3.57,15.67,0.5,0.54,5.02,15.42,1.42,2.64,1.862,6.14,11.41,1.2,13.12301,7.415935,9.2458166955,1554,12.64,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 06:50:00,12.19583,12.08782,12.10101,8.856318,8.127924,7.458856,7.463617,7.469202,7.448694,7.426172,11.41764,95.14633,11.41764,95.14633,7.462769,11.44695,95.31414,11.44695,95.31414,7.430397,12.147,28.39,37.63,24.46,106.04,11.39,3.72,16.33,0.5,0.53,5.02,15.44,1.4,2.64,1.864,6.14,11.4,1.2,13.12332,7.416047,9.246035105999999,1555,12.61,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 07:00:00,12.16476,12.06603,12.09921,8.940882,8.17489,7.466058,7.463342,7.46853,7.447656,7.426966,11.40861,95.09778,11.40861,95.09778,7.474205,11.45734,95.40837,11.45734,95.40837,7.433624,12.147,28.4,37.64,24.46,105.6,11.34,4.01,17.57,0.52,0.56,5,15.38,1.45,2.65,1.867,6.14,11.44,1.2,13.12348,7.417219,9.246147834,1556,12.66,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 07:10:00,12.15975,12.04949,12.06713,8.958826,8.16485,7.568262,7.462702,7.46795,7.44848,7.428094,11.19007,93.37574,11.19007,93.37574,7.517479,11.48042,95.60522,11.48042,95.60522,7.435562,12.101,28.35,37.62,24.45,105.62,11.36,3.57,15.63,0.49,0.52,5.02,15.43,1.38,2.65,1.868,6.14,11.46,1.2,13.12394,7.418503,9.246471927,1557,12.69,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 07:20:00,12.14465,12.03985,12.03698,8.97024,8.132227,7.572382,7.463037,7.467645,7.446862,7.428766,11.23604,93.73146,11.23604,93.73146,7.505424,11.49327,95.71132,11.49327,95.71132,7.435226,12.108,28.35,37.62,24.45,105.8,11.37,3.94,17.29,0.54,0.58,5.39,16.55,1.32,2.65,1.868,6.14,11.48,1.19,13.1229,7.419033,9.245739195,1558,12.7,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 07:30:00,12.09786,12.02505,12.01553,8.948755,8.123926,7.609186,7.45913,7.463983,7.446558,7.420098,11.203430000000001,93.47172,11.203430000000001,93.47172,7.510727,11.33819,94.38159,11.33819,94.38159,7.418816,12.082,28.34,37.62,24.45,105.65,11.36,3.9,17.11,0.46,0.49,5.01,15.4,1.44,2.65,1.87,6.14,11.5,1.19,13.12224,7.410862,9.245274192,1559,12.72,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 07:40:00,12.10205,11.9826,12.0173,8.887629,8.117639,7.567285,7.459253,7.466119,7.443658,7.423242,11.23128,93.70406,11.23128,93.70406,7.510727,11.31533,94.2031,11.31533,94.2031,7.42382,12.043,28.3,37.61,24.45,105.66,11.38,3.84,16.84,0.56,0.61,5.03,15.45,1.45,2.66,1.873,6.14,11.52,1.19,13.1213,7.413784,9.244611915,1560,12.75,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 07:50:00,12.08483,11.96566,12.00448,8.850366,8.109644,7.565118,7.467706,7.465601,7.444849,7.423944,11.15287,93.05194,11.15287,93.05194,7.511688,11.4192,95.09136,11.4192,95.09136,7.433792,12.033,28.3,37.61,24.45,106.19,11.43,3.95,17.32,0.57,0.61,5.01,15.41,1.42,2.66,1.875,6.14,11.55,1.19,13.12301,7.414666,9.2458166955,1561,12.75,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 08:00:00,12.07397,11.98233,11.8457,8.847284,8.132441,7.60061,7.471857,7.471033,7.44491,7.424738,10.9247,91.23977,10.9247,91.23977,7.552368,11.4101,95.00206,11.4101,95.00206,7.428154,12.038,28.3,37.61,24.45,105.92,11.41,3.92,17.17,0.54,0.58,5.02,15.43,1.16,2.66,1.877,6.14,11.58,1.19,13.12201,7.415373,9.2451121455,1562,12.82,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 08:10:00,12.05993,11.95309,11.88931,8.859125,8.130731,7.706567,7.488245,7.4703,7.446222,7.423181,10.55609,88.25592,10.55609,88.25592,7.595946,11.50976,95.83715,11.50976,95.83715,7.430397,12.027,28.29,37.61,24.45,106.01,11.42,3.65,15.98,0.53,0.56,5.03,15.45,1.46,2.66,1.876,6.14,11.6,1.19,13.12352,7.414586,9.246176016,1563,12.8,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 08:20:00,12.0386,11.94177,11.90686,8.904535,8.171686,7.76275,7.48797,7.473078,7.448114,7.425073,10.33632,86.5484,10.33632,86.5484,7.65699,11.50455,95.78486,11.50455,95.78486,7.426552,11.999,28.28,37.62,24.45,105.87,11.41,3.56,15.61,0.47,0.5,5.02,15.43,1.35,2.66,1.875,6.14,11.63,1.19,13.12314,7.415566,9.245908286999999,1564,12.84,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 08:30:00,12.05111,11.93048,11.95007,8.988458,8.211786,7.684137,7.49386,7.474664,7.447168,7.425104,10.48766,87.75147,10.48766,87.75147,7.627274,11.50877,95.83055,11.50877,95.83055,7.431046,11.994,28.27,37.62,24.45,105.66,11.39,3.53,15.48,0.57,0.61,5.02,15.41,1.48,2.66,1.877,6.14,11.66,1.19,13.12447,7.415614,9.2468453385,1565,12.88,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 08:40:00,12.05105,11.93084,11.95672,9.027613,8.224177,7.63894,7.48266,7.477442,7.451288,7.426172,10.86152,90.74294,10.86152,90.74294,7.5662,11.48873,95.66442,11.48873,95.66442,7.431382,11.996,28.26,37.6,24.44,105.67,11.39,3.48,15.25,0.49,0.52,5.03,15.47,1.51,2.66,1.877,6.14,11.7,1.19,13.12161,7.416544,9.2448303255,1566,12.92,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 08:50:00,12.04748,11.93655,11.8204,9.022822,8.178644,7.599603,7.48443,7.471338,7.447565,7.425378,10.99046,91.80842,10.99046,91.80842,7.560905,11.47336,95.52853,11.47336,95.52853,7.428001,11.985,28.26,37.61,24.45,106.11,11.44,3.58,15.7,0.56,0.6,5.04,15.47,1.57,2.67,1.879,6.14,11.81,1.19,13.12226,7.415983,9.245288283,1567,13.04,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 09:00:00,12.10772,11.9526,11.58666,8.950556,8.119013,7.595544,7.487573,7.474237,7.446588,7.424982,10.80469,90.25582,10.80469,90.25582,7.56057,11.48248,95.62065,11.48248,95.62065,7.434769,11.999,28.28,37.62,24.45,105.83,11.41,3.44,15.1,0.54,0.58,5.03,15.45,1.35,2.66,1.878,6.14,12.24,1.19,13.12165,7.41534,9.2448585075,1568,13.44,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 09:10:00,12.16076,11.98519,11.41586,8.86648,8.052942,7.690637,7.48153,7.477136,7.450494,7.42724,10.79069,90.19167,10.79069,90.19167,7.584373,11.48258,95.62433,11.48258,95.62433,7.436042,11.981,28.26,37.61,24.45,105.58,11.38,3.47,15.21,0.55,0.59,5.03,15.47,1.49,2.66,1.876,6.14,12.29,1.19,13.12301,7.417797,9.2458166955,1569,13.48,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 09:20:00,12.21936,12.01535,11.5393,8.803339,8.027887,7.681695,7.489313,7.476404,7.4516540000000004,7.42843,10.58108,88.53011,10.58108,88.53011,7.625832,11.47005,95.52295,11.47005,95.52295,7.437325,12.03,28.29,37.61,24.44,106.55,11.47,3.2,14.03,0.53,0.56,5.04,15.49,1.49,2.66,1.875,6.14,11.98,1.2,13.12311,7.419322,9.2458871505,1570,13.15,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 09:30:00,12.22879,12.00833,11.5708,8.828302,8.026331,7.612665,7.49978,7.481256,7.45205,7.426721,10.70537,89.4921,10.70537,89.4921,7.590477,11.49273,95.70694,11.49273,95.70694,7.435234,12.039,28.28,37.59,24.43,107.03,11.52,3.35,14.71,0.13,0.11,5.02,15.44,1.73,2.66,1.878,6.14,12.73,1.2,13.12238,7.41693,9.245372829,1571,13.84,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 09:40:00,12.27902,12.03131,11.55828,8.899835,8.030512,7.627191,7.546228,7.486962,7.454522,7.428796,10.62012,88.79479,10.62012,88.79479,7.597542,11.48568,95.6528,11.48568,95.6528,7.43718,12.08,28.33,37.61,24.45,107.17,11.53,3.32,14.55,0.5,0.54,5.03,15.47,1.38,2.66,1.875,6.14,12.73,1.2,13.12104,7.418792,9.244428732000001,1572,13.83,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 09:50:00,12.37066,12.10214,11.45809,8.917994,8.046717,7.65365,7.496484,7.485254,7.457849,7.432398,10.77827,90.13604,10.77827,90.13604,7.606071,11.53097,96.0363,11.53097,96.0363,7.439911,12.146,28.39,37.62,24.46,107.17,11.51,3,13.17,0.14,0.12,5.01,15.4,1.42,2.66,1.874,6.14,12.72,1.2,13.12227,7.423561,9.245295328500001,1573,13.83,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 10:00:00,12.43807,12.14141,11.43753,8.870874,8.04513,7.661737,7.513055,7.481866,7.4528740000000004,7.435541,10.6303,88.9598,10.6303,88.9598,7.634026,11.52163,95.96237,11.52163,95.96237,7.441521,12.02,28.29,37.62,24.45,106.94,11.52,3.16,13.88,0.54,0.58,5.06,15.55,1.69,2.65,1.871,6.14,12.66,1.2,13.12233,7.42642,9.2453376015,1574,13.79,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 10:10:00,12.48742,12.17852,11.27734,8.833887,8.034326,7.717737,7.495569,7.47738,7.45733,7.433649,10.47936,87.80513,10.47936,87.80513,7.684288,11.5202,95.94938,11.5202,95.94938,7.44104,11.861,28.17,37.61,24.45,106.71,11.54,3.62,15.88,0.49,0.53,5.19,15.94,1.41,2.65,1.867,6.14,12.63,1.19,13.12266,7.42385,9.245570103,1575,13.75,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 10:20:00,12.58126,12.24981,11.18908,8.779688,8.033228,7.726434,7.503198,7.481409,7.455652,7.434198,10.47016,87.76751,10.47016,87.76751,7.702591,11.52448,95.98915,11.52448,95.98915,7.442802,11.832,28.17,37.64,24.46,106.75,11.55,3.58,15.7,0.52,0.55,5.1,15.66,1.46,2.65,1.867,6.14,12.79,1.19,13.12194,7.425312,9.245062827,1576,13.75,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 10:30:00,12.66342,12.33944,10.91702,8.71847,8.037866,7.750665,7.521509,7.485498,7.455011,7.434717,10.44345,87.49919,10.44345,87.49919,7.681885,11.50088,95.78848,11.50088,95.78848,7.44104,11.781,28.11,37.6,24.44,106.55,11.54,3.88,17.01,0.51,0.55,5.15,15.81,1.76,2.65,1.865,6.14,12.73,1.19,13.12252,7.425697,9.245471466,1577,13.8,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 10:40:00,12.733,12.42367,11.18698,8.677302,8.054804,7.838434,7.515191,7.480188,7.458582,7.433405,10.28986,86.29417,10.28986,86.29417,7.720551,11.49985,95.77951,11.49985,95.77951,7.440872,12.081,28.3,37.57,24.42,107.1,11.52,3.59,15.75,0.51,0.55,5.09,15.65,6.09,2.64,1.862,6.14,12.63,1.19,13.12213,7.423594,9.2451966915,1578,13.74,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 10:50:00,12.78518,12.46029,11.23016,8.61587,8.073145,7.811059,7.537134,7.487115,7.458765,7.435815,10.37568,87.07776,10.37568,87.07776,7.750398,11.59624,96.5827,11.59624,96.5827,7.44104,12.033,28.28,37.59,24.44,107.33,11.56,3.53,15.46,0.55,0.59,5.08,15.62,1.64,2.63,1.857,6.14,12.71,1.19,13.12038,7.4252,9.243963729,1579,13.77,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 11:00:00,12.89797,12.60888,11.23611,8.581232,8.089319,7.850061,7.525873,7.483484,7.459497,7.435449,10.38402,87.15626,10.38402,87.15626,7.75441,11.57665,96.42221,11.57665,96.42221,7.442162,11.882,28.18,37.61,24.44,107.52,11.62,3.43,15.03,0.51,0.55,5.14,15.8,1.56,2.63,1.853,6.14,12.67,1.19,13.12081,7.426083,9.244266685500001,1580,13.73,19.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 11:10:00,12.89898,12.58377,10.92926,8.557062,8.100763,7.818414,7.540734,7.491662,7.458734,7.438134,10.45619,87.76165,10.45619,87.76165,7.75425,11.54603,96.16346,11.54603,96.16346,7.440559,11.861,28.18,37.63,24.46,107.63,11.64,3.51,15.37,0.55,0.59,5.15,15.82,1.53,2.63,1.856,6.14,12.73,1.19,13.12058,7.427287,9.244104639,1581,13.82,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 11:20:00,12.9241,12.14114,10.28564,8.51385,8.077753,7.732019,7.540063,7.499109,7.460351,7.438196,10.49769,87.99999,10.49769,87.99999,7.703392,11.56213,96.29857,11.56213,96.29857,7.44104,11.83,28.15,37.62,24.45,107.72,11.65,3.3,14.47,0.53,0.57,5.16,15.86,1.66,2.64,1.861,6.14,12.67,1.19,13.1218,7.428652,9.244964190000001,1582,13.74,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 11:30:00,13.19338,12.17785,10.43536,8.459222,8.043695,7.76391,7.51391,7.500238,7.461694,7.448114,10.55667,88.50026,10.55667,88.50026,7.706108,11.48936,95.74839,11.48936,95.74839,7.464706,11.744,28.09,37.62,24.45,107.36,11.64,3.4,14.91,0.58,0.63,5.22,16.03,2.17,2.64,1.864,6.14,12.71,1.19,13.12169,7.440125,9.2448866895,1583,13.74,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 11:40:00,13.14138,12.13345,10.4783,8.449152,8.0487,7.778498,7.520532,7.482751,7.460413,7.441003,10.67712,89.42402,10.67712,89.42402,7.666954,11.54992,96.20983,11.54992,96.20983,7.446518,11.754,28.1,37.62,24.45,107.59,11.66,3.4,14.92,0.52,0.56,5.17,15.88,1.47,2.65,1.865,6.14,12.79,1.19,13.12011,7.432476,9.2437735005,1584,13.9,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 11:50:00,13.4606,12.19277,10.65093,8.469965,8.065577,7.765558,7.519098,7.492974,7.462823,7.441553,10.45423,87.74556,10.45423,87.74556,7.75441,11.53171,96.04602,11.53171,96.04602,7.441353,11.755,28.11,37.63,24.46,107.77,11.68,3.02,13.23,0.09,0.07,5.16,15.86,1.63,2.65,1.865,6.14,12.63,1.19,13.12062,7.431383,9.2441328210000009,1585,13.77,21.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 12:00:00,13.60873,12.13903,10.73757,8.551478,8.081934,7.690882,7.517846,7.493066,7.464227,7.444025,10.63445,89.05921,10.63445,89.05921,7.663574,11.4875,95.73296,11.4875,95.73296,7.464698,11.661,28.05,37.64,24.46,107.62,11.69,2.42,10.65,0.44,0.46,5.2,15.97,1.59,2.65,1.866,6.14,12.63,1.19,13.12069,7.433698,9.2441821395,1586,13.75,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 12:10:00,13.98681,12.16061,10.5931,8.624323,8.09408,7.712762,7.528833,7.500604,7.465387,7.44787,10.7401,89.85308,10.7401,89.85308,7.622452,11.54876,96.23783,11.54876,96.23783,7.462296,11.622,28.03,37.65,24.47,107.55,11.69,3.23,14.19,0.57,0.61,5.2,15.99,1.93,2.65,1.866,6.14,12.56,1.19,13.12136,7.440142,9.244654188,1587,13.77,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 12:20:00,13.85983,12.19702,10.36886,8.650171,8.08758,7.830713,7.5613340000000004,7.516168,7.46435,7.444726,10.73673,90.02494,10.73673,90.02494,7.71286,11.56403,96.34888,11.56403,96.34888,7.455528,11.653,28.06,37.66,24.48,107.65,11.69,2.61,11.48,0.42,0.44,5.21,16.01,1.47,2.65,1.865,6.14,12.6,1.19,13.12116,7.434741,9.244513278,1588,13.67,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 12:30:00,13.82421,12.2156,9.904902,8.625208,8.080958,7.771753,7.576074,7.518457,7.46377,7.446374,10.64623,89.20025,10.64623,89.20025,7.682838,11.47844,95.6294,11.47844,95.6294,7.452782,11.638,28.02,37.62,24.45,107.8,11.71,2.74,12.06,0.43,0.45,NA,NA,1.93,2.64,1.864,6.14,12.63,1.19,13.12306,7.436316,9.245851923,1589,13.72,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 12:40:00,13.83618,12.2763,10.05978,8.606684,8.060968,7.788934,7.551721,7.492914,7.468317,7.448114,10.63249,89.18336,10.63249,89.18336,7.727776,11.49983,95.82431,11.49983,95.82431,7.459869,11.634,28.02,37.62,24.45,108.15,11.75,2.35,10.33,0.44,0.47,5.21,16.01,2.01,2.64,1.863,6.14,12.67,1.19,13.12178,7.441603,9.244950099,1590,13.74,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 12:50:00,13.97164,12.29452,10.19665,8.583978,8.082209,7.729181,7.547479,7.508447,7.475488,7.448083,10.51481,88.2526,10.51481,88.2526,7.753769,11.5309,96.0931,11.5309,96.0931,7.46405,11.351,27.78,37.57,24.42,108.21,11.84,3.17,13.92,0.42,0.44,6.58,20.21,1.87,2.64,1.859,6.14,12.67,1.19,13.11976,7.439112,9.243526908,1591,13.75,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 13:00:00,14.14657,12.33187,10.14269,8.559931,8.11059,7.834314,7.51565,7.490655,7.467614,7.44848,10.61952,88.94642,10.61952,88.94642,7.669189,11.54684,96.21296,11.54684,96.21296,7.458588,11.343,26.18,35.42,23.03,109.18,11.94,3.1,13.59,0.39,0.41,5.72,17.55,2.28,2.63,1.857,6.14,12.79,1.19,13.11912,7.43961,9.243075996,1592,13.81,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 13:10:00,14.2973,12.17938,9.716394,8.578852,8.16421,7.781274,7.495752,7.488122,7.466486,7.447595,10.57148,88.55607,10.57148,88.55607,7.674652,11.54945,96.22885,11.54945,96.22885,7.456178,11.136,27.55,37.48,24.36,109.35,12.02,3.02,13.25,0.52,0.56,5.54,17.03,1.8,2.63,1.856,6.14,12.64,1.19,13.11999,7.439096,9.2436889545,1593,13.68,23.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 13:20:00,14.60876,11.9652,9.586694,8.597956,8.196162,7.720362,7.502496,7.496118,7.47027,7.446894,10.58607,88.53511,10.58607,88.53511,7.608963,11.54755,96.21452,11.54755,96.21452,7.456818,11.182,27.66,37.58,24.43,109.31,12,2.59,11.39,0.54,0.57,5.57,17.09,1.95,2.64,1.86,6.14,12.68,1.19,13.12178,7.43683,9.244950099,1594,13.79,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 13:30:00,14.53155,11.98278,9.532709,8.620905,8.203638,7.685662,7.49679,7.493768,7.469324,7.44729,10.66157,89.22084,10.66157,89.22084,7.633705,11.55902,96.31444,11.55902,96.31444,7.45858,11.175,27.61,37.51,24.38,110.01,12.08,3.35,14.71,0.61,0.66,5.31,16.3,2.07,2.64,1.861,6.14,12.57,1.19,13.12036,7.437489,9.243949638,1595,13.72,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 13:40:00,14.57699,11.93905,9.409693,8.626917,8.175043,7.674768,7.504327,7.494684,7.470453,7.449334,10.79276,90.24646,10.79276,90.24646,7.60125,11.55534,96.2814,11.55534,96.2814,7.457619,10.932,27.39,37.45,24.34,111.3,12.29,2.98,13.06,0.61,0.66,5.35,16.43,1.92,2.63,1.857,6.14,12.67,1.19,13.12072,7.43924,9.244203276,1596,13.68,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 13:50:00,14.31323,12.06808,9.42547,8.619684,8.156122,7.819543,7.53689,7.490381,7.469018,7.449914,10.37718,86.96204,10.37718,86.96204,7.690392,11.54331,96.17627,11.54331,96.17627,7.455528,10.844,27.34,37.47,24.35,111.59,12.35,2.91,12.76,0.57,0.61,5.56,17.07,3.86,2.63,1.853,6.14,12.58,1.19,13.11649,7.438935,9.2412230295,1597,13.67,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 14:00:00,14.54687,12.13989,9.426386,8.635095,8.178278,7.869867,7.552301,7.492517,7.470056,7.450006,10.1361,85.07737,10.1361,85.07737,7.755379,11.56171,96.3386,11.56171,96.3386,7.459221,10.666,27.13,37.36,24.29,112.99,12.56,3.96,17.34,0.7,0.76,5.41,16.63,2.01,2.63,1.851,6.14,12.6,1.19,13.11788,7.441169,9.242202354,1598,13.78,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 14:10:00,14.57183,11.76684,9.506647,8.664087,8.230951,7.791284,7.528436,7.501581,7.466394,7.447259,10.36959,86.88958,10.36959,86.88958,7.686218,11.51186,95.9153,11.51186,95.9153,7.456001,10.547,27.07,37.4,24.31,113.44,12.64,2.97,13.06,0.55,0.59,5.42,16.65,2.04,2.63,1.854,6.14,12.6,1.19,13.11825,7.439064,9.2424630375,1599,13.67,24.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 14:20:00,14.01354,11.57427,9.618219,8.714289,8.281122,7.71615,7.523858,7.498438,7.4685,7.447442,10.34906,86.74385,10.34906,86.74385,7.69857,11.50165,95.83258,11.50165,95.83258,7.45697,10.336,26.91,37.38,24.3,113.82,12.75,3.45,15.12,0.11,0.09,5.47,16.79,2.26,2.65,1.868,6.14,12.64,1.19,13.12487,7.438132,9.2471271585,1600,13.66,24.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 14:30:00,13.86535,11.4718,9.561151,8.757471,8.302759,7.669519,7.505762,7.49685,7.469018,7.448145,10.80025,90.26306,10.80025,90.26306,7.580505,11.56265,96.34291,11.56265,96.34291,7.457794,10.397,26.96,37.39,24.31,114.43,12.8,3.65,15.89,0.7,0.75,5.39,16.56,2.39,2.65,1.867,6.14,12.53,1.19,13.12211,7.438405,9.2451826005,1601,13.62,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 14:40:00,14.12847,11.24334,9.441889,8.797998,8.340601,7.674066,7.49859,7.496514,7.46969,7.446618,10.92335,91.31366,10.92335,91.31366,7.590149,11.56298,96.33474,11.56298,96.33474,7.453278,10.346,26.92,37.39,24.3,114.11,12.77,4.89,21.39,0.83,0.91,5.48,16.84,2.06,2.66,1.874,6.14,12.58,1.19,13.12184,7.438485,9.244992372,1602,13.61,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 14:50:00,13.58615,11.05862,9.514704,8.816218,8.365229,7.777521,7.506219,7.490686,7.4703,7.447686,10.61885,88.81412,10.61885,88.81412,7.611206,11.53466,96.11314,11.53466,96.11314,7.459221,10.146,26.75,37.35,24.28,115.13,12.95,3.64,15.98,0.56,0.6,5.53,17,2.06,2.66,1.875,6.14,12.65,1.19,13.11872,7.438807,9.242794176,1603,13.75,25.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 15:00:00,13.30004,10.84475,9.46911,8.825922,8.360315,7.765283,7.510126,7.497583,7.473657,7.449121,10.49627,87.87361,10.49627,87.87361,7.650391,11.49647,95.79524,11.49647,95.79524,7.459396,9.936,26.62,37.37,24.29,115.41,13.05,3.85,16.86,0.79,0.86,6.98,21.44,2.55,2.67,1.882,6.14,12.57,1.21,13.11934,7.438485,9.243230997,1604,13.58,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 15:10:00,13.51397,10.66842,9.717096,8.835078,8.362146,7.629388,7.512902,7.503717,7.475122,7.450647,10.76813,89.97916,10.76813,89.97916,7.573608,11.55221,96.2704,11.55221,96.2704,7.46389,10.147,26.85,37.49,24.37,113.47,12.76,4.62,20.22,0.78,0.85,5.45,16.75,2.6,2.67,1.885,6.14,12.6,1.21,13.12167,7.441683,9.2448725985,1605,13.66,25.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 15:20:00,13.62326,10.77746,9.710474,8.86239,8.400507,7.602258,7.520685,7.500848,7.47265,7.45318,11.20584,93.55708,11.20584,93.55708,7.53904,11.5382,96.15306,11.5382,96.15306,7.46373,10.343,26.99,37.48,24.36,110.37,12.36,4.57,20.02,0.75,0.81,NA,NA,2.48,2.68,1.886,6.14,12.58,1.21,13.11633,7.442359,9.2411103015,1606,13.63,25.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 15:30:00,13.39657,10.77407,9.5823,8.920649,8.441766,7.539636,7.508142,7.498651,7.471857,7.4510439999999996,11.24751,93.90905,11.24751,93.90905,7.540794,11.52811,96.06956,11.52811,96.06956,7.463898,10.402,26.99,37.42,24.33,109.66,12.26,5.06,22.17,0.67,0.73,5.4,16.59,2.14,2.67,1.885,6.14,13.13,1.21,13.11791,7.442327,9.2422234905,1607,13.92,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 15:40:00,12.86938,10.74853,9.763574,9.09231,8.502802,7.609308,7.521203,7.50097,7.473657,7.454919,11.06643,92.43196,11.06643,92.43196,7.556076,11.53753,96.14807,11.53753,96.14807,7.463898,10.219,26.86,37.43,24.33,111.39,12.51,5.09,22.28,0.78,0.86,5.48,16.83,2.07,2.67,1.885,6.14,12.57,1.21,13.11789,7.444578,9.2422093995,1608,13.62,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 15:50:00,12.80294,10.64358,9.840998,9.234949,8.491846,7.589318,7.540002,7.503626,7.47442,7.450006,10.87714,90.86247,10.87714,90.86247,7.561218,11.4953,95.78878,11.4953,95.78878,7.460838,10.198,26.89,37.49,24.37,111.2,12.49,5.33,23.31,0.8,0.87,5.48,16.83,2.06,2.68,1.887,6.14,12.5,1.21,13.11926,7.442825,9.243174633,1609,13.63,25.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 16:00:00,12.69421,10.66452,9.971949,9.229395,8.443567,7.677545,7.541406,7.502161,7.474267,7.451318,10.48523,87.80715,10.48523,87.80715,7.662453,11.45826,95.4869,11.45826,95.4869,7.46373,10.494,27.14,37.54,24.4,111.22,12.41,4.75,20.81,0.66,0.72,5.79,17.77,1.83,2.68,1.886,6.14,12.54,1.2,13.12024,7.442327,9.243865092,1610,13.62,25.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 16:10:00,12.19607,10.77142,10.00103,9.257746,8.506922,7.908654,7.538263,7.500177,7.475,7.454858,10.27982,86.27564,10.27982,86.27564,7.751518,11.45699,95.4775,11.45699,95.4775,7.464226,10.455,27.1,37.53,24.39,111.51,12.45,4.66,20.39,0.14,0.12,5.41,16.63,19.04,2.67,1.882,6.14,12.47,1.2,13.12126,7.445316,9.244583732999999,1611,13.55,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 16:20:00,11.90585,10.71847,10.03607,9.304346,8.664331,7.980158,7.549097,7.498956,7.476404,7.454187,10.1269,85.20075,10.1269,85.20075,7.851395,11.4957,95.80246,11.4957,95.80246,7.465179,10.352,27.03,37.52,24.39,111.61,12.49,5.02,21.97,0.74,0.8,5.44,16.7,2.18,2.67,1.881,6.14,12.71,1.2,13.11969,7.444882,9.243477589500001,1612,13.75,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 16:30:00,11.71356,10.64672,10.1347,9.355524,8.778498,7.790338,7.52868,7.505426,7.476098,7.454156,10.17256,85.43421,10.17256,85.43421,7.779586,11.43024,95.25809,11.43024,95.25809,7.465683,10.28,26.98,37.53,24.39,111.43,12.5,5.18,22.69,0.72,0.79,5.76,17.7,2.05,2.67,1.879,6.14,12.57,1.2,13.12048,7.44612,9.244034184,1613,13.67,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 16:40:00,11.84582,10.68588,10.22286,9.471826,8.756891,7.870538,7.505884,7.502344,7.47555,7.453638,10.67494,89.65216,10.67494,89.65216,7.778946,11.48501,95.71607,11.48501,95.71607,7.466316,10.577,27.18,37.52,24.38,112.19,12.49,5.22,22.86,0.71,0.77,5.39,16.56,6.59,2.67,1.88,6.14,12.5,1.2,13.11834,7.445123,9.242526447,1614,13.55,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 16:50:00,11.85913,10.79748,10.31454,9.643915,8.945398,8.048029,7.516992,7.504236,7.47909,7.456994,10.37342,87.22183,10.37342,87.22183,7.826721,11.46513,95.5447,11.46513,95.5447,7.463898,10.663,27.27,37.56,24.41,111.75,12.42,4.74,20.76,0.64,0.69,5.36,16.46,2.11,2.66,1.873,6.14,12.56,1.19,13.11954,7.447261,9.243371907,1615,13.58,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 17:00:00,11.84997,10.89807,10.41772,9.804498,9.087061,7.756098,7.516138,7.505395,7.478967,7.457788,10.56043,88.57933,10.56043,88.57933,7.727936,11.46187,95.52118,11.46187,95.52118,7.465507,10.626,27.22,37.52,24.39,111.62,12.42,5.11,22.38,0.66,0.71,5.39,16.56,2.32,2.65,1.869,6.14,12.58,1.19,13.11842,7.44837,9.242582811,1616,13.67,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 17:10:00,11.984,11.01388,10.47381,9.84585,9.047968,7.906488,7.512567,7.499048,7.479425,7.458093,10.66178,89.59455,10.66178,89.59455,7.802994,11.4494,95.4139,11.4494,95.4139,7.46405,10.834,27.4,37.57,24.42,111.69,12.36,4.88,21.37,0.68,0.74,5.36,16.47,2.01,2.65,1.865,6.14,12.2,1.19,13.11955,7.44776,9.2433789525,1617,13.39,24.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 17:20:00,12.31936,11.38876,10.57632,9.920313,8.950312,8.161341,7.549462,7.502435,7.47915,7.456476,10.73333,90.61082,10.73333,90.61082,7.990501,11.51478,95.95876,11.51478,95.95876,7.46405,10.96,27.47,37.53,24.4,110.96,12.25,4.68,20.47,0.65,0.7,5.33,16.38,1.94,2.64,1.858,6.14,12.41,1.19,13.11976,7.446281,9.243526908,1618,13.63,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 17:30:00,12.93514,11.2824,10.5823,9.956751,8.907068,8.068903,7.518976,7.502344,7.47909,7.456873,10.292,86.89106,10.292,86.89106,7.993385,11.58142,96.51799,11.58142,96.51799,7.46566,10.879,27.39,37.51,24.38,111.24,12.3,5.08,22.22,0.68,0.74,5.31,16.31,2.19,2.64,1.858,6.14,12.15,1.19,13.11956,7.447358,9.243385998,1619,13.41,24.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 17:40:00,13.35836,11.35119,10.65832,10.08117,8.840814,8.155634,7.517511,7.502344,7.480432,7.459772,10.20701,86.27596,10.20701,86.27596,8.041985,11.60629,96.7283,11.60629,96.7283,7.466949,11.018,27.57,37.61,24.45,111.58,12.3,4.95,21.65,0.22,0.21,5.31,16.32,2.01,2.63,1.854,6.14,11.98,1.19,13.11907,7.4503,9.2430407685,1620,13.2,24.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 17:50:00,13.36718,11.93768,10.82708,10.15542,8.842554,8.053217,7.508783,7.504419,7.481714,7.459619,10.11844,85.42807,10.11844,85.42807,7.994507,11.58821,96.57263,11.58821,96.57263,7.464867,11.173,27.67,37.6,24.44,111.48,12.24,4.93,21.56,0.54,0.58,5.27,16.19,1.81,2.62,1.846,6.14,11.81,1.19,13.11923,7.450188,9.2431534965,1621,13.07,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 18:00:00,13.298,12.32589,10.86953,10.10726,8.871576,7.833338,7.509424,7.505884,7.480158,7.459466,10.6107,89.11158,10.6107,89.11158,7.778473,11.52787,96.07201,11.52787,96.07201,7.465828,11.658,28.13,37.74,24.53,112.5,12.22,4.66,20.39,0.63,0.69,5.17,15.89,1.56,2.6,1.833,6.14,11.72,1.19,13.11949,7.449721,9.2433366795,1622,13.01,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 18:10:00,13.44833,12.50671,10.93365,10.05221,8.87353,8.209711,7.54513,7.506128,7.482171,7.461054,10.98319,92.61804,10.98319,92.61804,7.945541,11.56428,96.37282,11.56428,96.37282,7.464698,11.475,27.82,37.51,24.38,111.74,12.19,4.43,19.42,0.7,0.76,5.29,16.24,1.84,2.59,1.825,6.14,11.59,1.19,13.1196,7.450911,9.24341418,1623,12.85,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 18:20:00,13.49014,12.23318,10.93685,9.870783,8.692102,8.222925,7.599694,7.50332,7.483087,7.461054,10.32541,87.43871,10.32541,87.43871,8.117882,11.59714,96.64967,11.59714,96.64967,7.465988,11.676,28.13,37.73,24.53,112.1,12.17,4.38,19.19,0.58,0.63,5.2,15.99,1.43,2.59,1.826,6.14,11.46,1.19,13.11997,7.450365,9.2436748635,1624,12.77,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 18:30:00,13.45278,12.441,10.90283,9.594294,8.676416,8.037806,7.557794,7.503747,7.482171,7.460138,10.10746,85.34777,10.10746,85.34777,8.000412,11.51493,95.9688,11.51493,95.9688,7.467766,11.67,28.03,37.61,24.45,111.97,12.16,4.33,18.98,0.23,0.22,5.22,16.03,1.4,2.59,1.824,6.14,11.44,1.19,13.11937,7.45075,9.2432521335,1625,12.76,22.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 18:40:00,13.38616,12.37606,10.9519,9.560114,8.610742,7.971307,7.626123,7.512842,7.482568,7.4638,10.03116,84.58786,10.03116,84.58786,7.944588,11.50874,95.91028,11.50874,95.91028,7.464867,11.47,27.81,37.51,24.38,111.47,12.16,4.83,21.15,0.7,0.76,5.28,16.23,1.84,2.58,1.822,6.14,11.47,1.19,13.11984,7.45395,9.243583272,1626,12.76,21.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 18:50:00,13.39947,12.46868,10.94326,9.553553,8.566309,8.069086,7.57879,7.509942,7.485406,7.462732,10.19423,86.1484,10.19423,86.1484,8.032715,11.45009,95.4253,11.45009,95.4253,7.466469,11.438,27.85,37.58,24.43,111.67,12.19,4.72,20.69,0.72,0.78,5.26,16.16,1.82,2.57,1.815,6.14,11.49,1.2,13.11906,7.455366,9.243033723,1627,12.76,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 19:00:00,13.37448,12.49337,10.81826,9.555018,8.609156,8.114649,7.540186,7.514703,7.486535,7.463129,10.1461,85.75551,10.1461,85.75551,8.039277,11.57557,96.47026,11.57557,96.47026,7.466142,11.438,27.83,37.56,24.42,111.38,12.16,4.46,19.54,0.21,0.2,5.27,16.2,2.01,2.57,1.812,6.14,11.51,1.2,13.11924,7.45276,9.243160542,1628,12.77,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 19:10:00,13.36419,12.57934,10.68499,9.579035,8.631403,8.007014,7.531,7.510553,7.483606,7.462488,10.12356,85.51271,10.12356,85.51271,8.014328,11.55888,96.33078,11.55888,96.33078,7.465988,11.369,27.79,37.58,24.42,111.72,12.21,4.59,20.09,0.64,0.69,5.28,16.22,2.28,2.57,1.81,6.14,11.53,1.2,13.12035,7.452374,9.2439425925,1629,12.78,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 19:20:00,13.33099,12.62561,10.90948,9.600855,8.652674,7.818048,7.527307,7.513605,7.483698,7.462426,10.09422,84.92142,10.09422,84.92142,7.849312,11.51292,95.94819,11.51292,95.94819,7.466142,11.403,27.83,37.59,24.44,111.81,12.21,6.57,28.74,0.81,0.89,5.27,16.2,1.94,2.56,1.807,6.14,11.53,1.2,13.12033,7.45247,9.2439285015,1630,12.77,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 19:30:00,13.329040000000001,12.91979,10.95864,9.61233,8.58996,7.789758,7.519494,7.515222,7.48507,7.463067,10.15144,85.25224,10.15144,85.25224,7.777336,11.55026,96.25833,11.55026,96.25833,7.46566,11.736,28.11,37.65,24.47,111.39,12.08,4.05,17.75,0.2,0.2,5.17,15.88,1.87,2.56,1.802,6.14,11.51,1.2,13.12027,7.453291,9.2438862285,1631,12.77,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 19:40:00,13.31152,13.00131,11.01437,9.621241,8.53921,7.615594,7.510462,7.512323,7.484857,7.465783,11.02861,92.29019,11.02861,92.29019,7.632744,11.51172,95.93892,11.51172,95.93892,7.466469,12.075,28.3,37.57,24.42,111.93,12.04,4.41,19.33,0.64,0.69,5.12,15.72,2.08,2.54,1.794,6.14,11.51,1.19,13.11924,7.455928,9.243160542,1632,12.77,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 19:50:00,13.28253,13.07849,10.98806,9.599909,8.425074,7.546442,7.500787,7.50805,7.487085,7.467493,11.19506,93.51847,11.19506,93.51847,7.561386,11.52835,96.07677,11.52835,96.07677,7.466142,12.075,28.31,37.59,24.43,111.96,12.05,4.33,18.95,0.6,0.65,5.16,15.85,1.72,2.54,1.792,6.14,11.5,1.19,13.11913,7.458116,9.2430830415,1633,12.78,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 20:00:00,13.30786,13.15127,10.92868,9.514429,8.30987,7.533502,7.501794,7.50857,7.487329,7.465966,11.29881,94.3563,11.29881,94.3563,7.548996,11.5451,96.21868,11.5451,96.21868,7.467117,11.952,28.2,37.57,24.42,112.18,12.1,4.71,20.64,0.74,0.8,5.19,15.95,1.93,2.54,1.788,6.14,11.5,1.19,13.1192,7.457457,9.243132359999999,1634,12.75,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 20:10:00,13.33807,13.22799,10.91342,9.45492,8.217859,7.537439,7.50094,7.508874,7.488214,7.466058,11.26818,94.09587,11.26818,94.09587,7.546913,11.50844,95.91007,11.50844,95.91007,7.465828,11.925,28.16,37.54,24.4,112.22,12.11,4.09,17.91,0.67,0.73,5.2,15.99,1.74,2.53,1.787,6.14,11.5,1.19,13.11989,7.458132,9.2436184995,1635,12.73,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 20:20:00,13.3366,13.19439,10.92919,9.38714,8.174097,7.531396,7.512292,7.510736,7.487786,7.467401,11.28275,94.2059,11.28275,94.2059,7.541931,11.51026,95.93085,11.51026,95.93085,7.468239,11.916,28.16,37.55,24.41,112.13,12.11,4.16,18.21,0.67,0.73,5.19,15.96,2.01,2.53,1.783,6.14,11.48,1.19,13.12034,7.45818,9.243935547000001,1636,12.74,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 20:30:00,13.32485,13.21386,10.95413,9.257044,8.115015,7.567102,7.524866,7.510675,7.489221,7.4681940000000004,11.09126,92.64231,11.09126,92.64231,7.557358,11.50809,95.9075,11.50809,95.9075,7.465988,12.303,28.46,37.57,24.42,111.95,11.98,3.5,15.33,0.53,0.57,5.16,15.84,1.71,2.53,1.781,6.14,11.48,1.19,13.12036,7.45921,9.243949638,1637,12.74,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 20:40:00,13.31185,13.16906,11.00146,9.1383,7.919885,7.577783,7.517938,7.512842,7.488794,7.469629,10.93999,91.38603,10.93999,91.38603,7.56057,11.53783,96.15893,11.53783,96.15893,7.46743,12.057,28.29,37.59,24.43,111.99,12.05,3.87,16.97,0.57,0.61,5.14,15.79,1.64,2.52,1.778,6.14,11.48,1.19,13.11972,7.459676,9.243498726,1638,12.74,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 20:50:00,13.299010000000001,13.20037,10.95696,9.064814,7.87893,7.532862,7.503015,7.510553,7.489252,7.471338,11.32966,94.57923,11.32966,94.57923,7.534042,11.51204,95.94429,11.51204,95.94429,7.467598,12.449,28.54,37.54,24.4,111.84,11.93,3.85,16.89,0.56,0.6,5.14,15.78,2.06,2.52,1.779,6.14,11.48,1.19,13.11923,7.460127,9.2431534965,1639,12.73,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 21:00:00,13.28186,13.1358,10.90908,9.053003,7.783624,7.494836,7.499994,7.510919,7.488855,7.47085,11.46373,95.64554,11.46373,95.64554,7.511688,11.50547,95.89386,11.50547,95.89386,7.469376,12.426,28.67,37.73,24.52,112.52,12.01,3.73,16.33,0.53,0.57,5.05,15.51,1.67,2.52,1.778,6.14,11.47,1.19,13.11961,7.460545,9.2434212255,1640,12.73,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 21:10:00,13.26705,13.14456,10.89816,9.095698,7.777124,7.476342,7.499658,7.509882,7.48858,7.471704,11.47019,95.64228,11.47019,95.64228,7.487389,11.45653,95.4945,11.45653,95.4945,7.473068,12.883,28.85,37.53,24.4,111.32,11.76,3.44,15.07,0.15,0.14,5,15.35,1.52,2.52,1.78,6.14,11.46,1.19,13.11958,7.461108,9.243400089,1641,12.73,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 21:20:00,13.25405,13.15124,10.83782,9.170069,7.78515,7.471643,7.501886,7.509638,7.489801,7.472802,11.46657,95.61125,11.46657,95.61125,7.487083,11.47284,95.6229,11.47284,95.6229,7.469849,13.131,29.13,37.67,24.49,111.47,11.71,3.58,15.71,0.58,0.63,4.82,14.81,1.7,2.52,1.777,6.14,11.45,1.19,13.1198,7.463215,9.24355509,1642,12.7,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 21:30:00,13.25015,13.16509,10.63928,9.249689,7.814478,7.502893,7.50152,7.510126,7.486597,7.468164,11.33659,94.5811,11.33659,94.5811,7.510078,11.51101,95.93864,11.51101,95.93864,7.46888,13.031,29.03,37.63,24.46,111.08,11.7,3.63,15.91,0.63,0.68,4.87,14.95,1.49,2.52,1.775,6.14,11.45,1.19,13.11993,7.463119,9.2436466815,1643,12.71,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 21:40:00,13.23217,13.152,10.43142,9.273035,7.885309,7.497064,7.505243,7.509332,7.487085,7.467126,11.34574,94.64881,11.34574,94.64881,7.506378,11.46552,95.55625,11.46552,95.55625,7.46743,12.703,28.89,37.76,24.54,111.43,11.82,3.75,16.43,0.67,0.72,4.96,15.24,1.38,2.52,1.774,6.14,11.45,1.2,13.1198,7.459773,9.24355509,1644,12.69,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 21:50:00,13.22174,13.1426,10.42758,9.284082,7.87591,7.479791,7.501489,7.508478,7.483484,7.465204,11.47224,95.66202,11.47224,95.66202,7.488518,11.41524,95.13308,11.41524,95.13308,7.46566,12.497,28.64,37.62,24.45,110.98,11.83,3.83,16.81,0.68,0.74,5.04,15.49,2.2,2.52,1.775,6.14,11.46,1.2,13.11859,7.457601,9.2427025845,1645,12.69,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 22:00:00,13.22375,13.14782,10.38275,9.281244,7.804162,7.475061,7.50036,7.50689,7.480768,7.463617,11.44714,95.45094,11.44714,95.45094,7.487724,11.38879,94.91632,11.38879,94.91632,7.467278,12.713,28.85,37.7,24.5,110.84,11.75,3.66,16.03,0.58,0.62,4.86,14.94,1.41,2.52,1.775,6.14,11.44,1.2,13.11944,7.455221,9.243301452,1646,12.68,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 22:10:00,13.22457,13.14102,10.35934,9.267725,7.675012,7.467645,7.495477,7.50506,7.481317,7.460596,11.40208,95.06571,11.40208,95.06571,7.483696,11.4164,95.14042,11.4164,95.14042,7.464706,12.79,28.86,37.64,24.46,109.85,11.63,3.75,16.43,0.58,0.63,4.91,15.1,1.37,2.52,1.774,6.14,11.44,1.2,13.11904,7.453082,9.243019632,1647,12.69,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 22:20:00,13.19619,13.12405,10.28222,9.223902,7.617242,7.462671,7.49325,7.5039,7.480249,7.457666,11.39106,94.9541,11.39106,94.9541,7.475311,11.40112,95.01688,11.40112,95.01688,7.466316,13.066,29.09,37.68,24.49,110.97,11.68,3.54,15.5,0.57,0.61,4.8,14.77,1.52,2.51,1.773,6.14,11.43,1.2,13.11962,7.451088,9.243428270999999,1648,12.69,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 22:30:00,13.1835,13.12033,10.08364,9.149958,7.544427,7.462671,7.491327,7.503534,7.478937,7.460931,11.35758,94.67556,11.35758,94.67556,7.475487,11.39047,94.92582,11.39047,94.92582,7.46534,13.036,27.44,35.56,23.12,110.66,11.65,3.1,13.62,0.51,0.55,4.78,14.69,1.92,2.51,1.772,6.14,11.37,1.23,13.12051,7.451233,9.2440553205,1649,12.54,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 22:40:00,13.16595,13.10556,10.00915,8.969385,7.562555,7.467798,7.495233,7.502161,7.480249,7.4591,11.47063,95.63504,11.47063,95.63504,7.482742,11.4011,95.0118,11.4011,95.0118,7.464226,13.087,29.1,37.67,24.49,110.7,11.64,3.47,15.24,0.69,0.75,4.79,14.72,1.87,2.51,1.77,6.14,11.44,1.2,13.12067,7.450863,9.2441680485,1650,12.68,16.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 22:50:00,13.1611,13.0903,10.17571,8.903498,7.610925,7.468073,7.497125,7.502099,7.479364,7.46023,11.48879,95.78132,11.48879,95.78132,7.480637,11.31501,94.29631,11.31501,94.29631,7.465034,12.997,29.03,37.67,24.49,110.97,11.69,3.35,14.68,0.6,0.64,4.85,14.9,1.61,2.51,1.771,6.14,11.43,1.2,13.12093,7.450926,9.2443512315,1651,12.7,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 23:00:00,13.15432,13.08782,10.15847,8.840204,7.709375,7.46737,7.493524,7.502222,7.481622,7.45913,11.38404,94.90374,11.38404,94.90374,7.478867,11.29393,94.11979,11.29393,94.11979,7.464706,12.952,28.87,37.5,24.38,110,11.6,3.56,15.6,0.63,0.68,4.87,14.97,1.85,2.51,1.77,6.14,11.42,1.2,13.1177,7.449625,9.242075535,1652,12.7,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 23:10:00,13.15212,13.0798,10.27493,8.836694,7.787256,7.485956,7.493798,7.503564,7.481439,7.462122,11.40213,95.08374,11.40213,95.08374,7.491249,11.30142,94.18745,11.30142,94.18745,7.466949,12.628,28.7,37.58,24.42,109.52,11.63,3.25,14.25,0.59,0.63,5.03,15.44,1.64,2.51,1.767,6.14,11.42,1.2,13.1181,7.450252,9.242357355,1653,12.69,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 23:20:00,13.12063,13.06417,10.32275,8.799494,7.801202,7.542841,7.4991390000000004,7.503137,7.48205,7.463526,11.33104,94.51606,11.33104,94.51606,7.502029,11.30669,94.23178,11.30669,94.23178,7.467117,12.749,28.99,37.85,24.6,107.79,11.42,3.58,15.71,0.6,0.65,4.87,14.95,1.79,2.51,1.768,6.14,11.42,1.2,13.11856,7.452535,9.242681448,1654,12.67,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 23:30:00,13.11425,13.05862,10.25372,8.798578,7.780786,7.51394,7.498773,7.503809,7.482171,7.448663,11.30091,94.26967,11.30091,94.26967,7.50412,11.27839,93.97126,11.27839,93.97126,7.456482,12.897,29.09,37.84,24.59,109.59,11.57,3.43,15,0.51,0.54,4.84,14.86,1.78,2.5,1.765,6.14,11.42,1.19,13.12134,7.441748,9.244640097,1655,12.66,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 23:40:00,13.12979,13.06539,10.41058,8.794245,7.786157,7.596613,7.502252,7.50683,7.482141,7.453394,11.24789,93.93006,11.24789,93.93006,7.548523,11.28099,94.01168,11.28099,94.01168,7.464539,12.891,28.96,37.67,24.48,108.95,11.51,3.49,15.32,0.21,0.2,4.79,14.73,1.29,2.51,1.768,6.14,11.42,1.19,13.12126,7.441796,9.244583732999999,1656,12.65,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-16 23:50:00,13.13818,13.04861,10.44619,8.754694,7.871759,7.624322,7.50094,7.507593,7.483881,7.461908,11.05094,92.31243,11.05094,92.31243,7.560425,11.36134,94.68238,11.36134,94.68238,7.465034,12.965,29,37.65,24.47,109.96,11.59,3.56,15.61,0.51,0.55,4.82,14.82,1.51,2.51,1.768,6.14,11.42,1.19,13.12187,7.448805,9.2450135085,1657,12.65,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 00:00:00,13.13278,13.02246,10.35983,8.673395,7.928766,7.586237,7.507318,7.506677,7.486322,7.459741,11.14956,93.1063,11.14956,93.1063,7.547386,11.31796,94.31855,11.31796,94.31855,7.46405,12.743,28.82,37.63,24.46,109.74,11.63,3.44,15.07,0.56,0.6,4.89,15.03,1.65,2.51,1.768,6.14,11.42,1.19,13.11653,7.450702,9.2412512115,1658,12.67,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 00:10:00,13.1228,13.03311,10.36968,8.656244,7.94497,7.587518,7.515283,7.50625,7.484522,7.464136,11.17615,93.32996,11.17615,93.32996,7.548042,11.38248,94.85892,11.38248,94.85892,7.465179,12.772,28.9,37.71,24.51,109.26,11.57,3.5,15.33,0.28,0.28,4.91,15.1,1.79,2.51,1.767,6.14,11.41,1.19,13.11868,7.452905,9.242765993999999,1659,12.67,19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 00:20:00,13.10095,13.0165,10.45986,8.648218,7.941186,7.602442,7.523584,7.513482,7.484949,7.46203,11.13491,93.00955,11.13491,93.00955,7.558495,11.38645,94.89268,11.38645,94.89268,7.465507,12.922,28.94,37.62,24.45,109.45,11.55,3.18,13.94,0.49,0.52,4.85,14.92,1.45,2.51,1.767,6.14,11.42,1.19,13.11818,7.451538,9.242413719,1660,12.64,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 00:30:00,13.0801,12.99822,10.45126,8.698358,7.956506,7.639703,7.544519,7.517877,7.488702,7.464044,11.06407,92.42257,11.06407,92.42257,7.56057,11.37979,94.83982,11.37979,94.83982,7.466629,13.033,29.06,37.68,24.49,109.95,11.58,3.33,14.59,0.58,0.63,4.84,14.87,1.4,2.5,1.765,6.14,11.41,1.19,13.11808,7.453564,9.242343264,1661,12.65,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 00:40:00,13.0708,12.98159,10.27429,8.701563,7.96557,7.612024,7.575067,7.51159,7.488428,7.461237,11.07265,92.49512,11.07265,92.49512,7.561066,11.34884,94.57923,11.34884,94.57923,7.465507,13.009,29.06,37.7,24.5,109.57,11.54,3.4,14.93,0.5,0.53,4.83,14.84,1.39,2.51,1.767,6.14,11.4,1.19,13.12206,7.453323,9.245147373,1662,12.65,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 00:50:00,13.0541,12.96926,10.51892,8.691706,7.963312,7.638574,7.576135,7.521265,7.48855,7.465662,10.96491,91.64865,10.96491,91.64865,7.584694,11.37353,94.78354,11.37353,94.78354,7.464867,13.02,29.05,37.67,24.49,109.97,11.58,3.29,14.45,0.49,0.52,4.82,14.82,1.56,2.51,1.767,6.14,11.4,1.19,13.11764,7.455318,9.242033262,1663,12.65,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 01:00:00,13.03402,12.95953,10.42813,8.663507,7.964777,7.697962,7.604608,7.517633,7.491846,7.465478,10.20413,85.44873,10.20413,85.44873,7.660355,11.40048,95.01305,11.40048,95.01305,7.466957,13.04,29.05,37.66,24.48,109.96,11.58,3.26,14.29,0.51,0.54,4.82,14.81,1.36,2.51,1.768,6.14,11.41,1.19,13.1196,7.456395,9.24341418,1664,12.65,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 01:10:00,13.01507,12.94039,10.45358,8.694635,7.955499,7.710504,7.629144,7.519037,7.492853,7.468591,10.26984,86.06724,10.26984,86.06724,7.692627,11.42749,95.24571,11.42749,95.24571,7.470169,12.899,28.99,37.7,24.5,109.54,11.57,3.53,15.49,0.54,0.58,4.87,14.97,1.77,2.51,1.768,6.14,11.39,1.19,13.11902,7.457955,9.243005541,1665,12.66,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 01:20:00,13.005,12.92749,10.33352,8.723566,7.951623,7.715783,7.608422,7.518274,7.493982,7.469751,10.28979,86.25962,10.28979,86.25962,7.704521,11.43119,95.27733,11.43119,95.27733,7.470506,12.991,29.02,37.66,24.48,109.34,11.52,3.29,14.43,0.47,0.51,4.77,14.67,1.44,2.51,1.766,6.14,11.4,1.19,13.11617,7.459371,9.2409975735,1666,12.66,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 01:30:00,12.98953,12.90594,10.39019,8.720514,7.959406,7.72265,7.605279,7.521203,7.492974,7.469506,10.29367,86.33877,10.29367,86.33877,7.726494,11.3893,94.93348,11.3893,94.93348,7.472748,12.947,28.98,37.65,24.47,109.24,11.52,3.19,14,0.51,0.54,4.82,14.82,1.44,2.51,1.767,6.14,11.39,1.2,13.12254,7.459548,9.245485557,1667,12.64,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 01:40:00,12.97317,12.86636,10.00839,8.686578,7.972772,7.76745,7.611017,7.520624,7.493798,7.469995,10.13239,85.01564,10.13239,85.01564,7.740616,11.43653,95.33541,11.43653,95.33541,7.476288,12.803,28.87,37.64,24.47,109.05,11.54,3.43,15.05,0.48,0.51,4.89,15.02,1.76,2.5,1.765,6.14,11.38,1.2,13.11829,7.461366,9.2424912195,1668,12.65,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 01:50:00,12.95736,12.86764,10.21191,8.64947,7.98263,7.797266,7.631219,7.523462,7.489893,7.46972,10.07862,84.5912,10.07862,84.5912,7.753609,11.48086,95.69934,11.48086,95.69934,7.473885,12.698,28.83,37.69,24.5,108.72,11.53,3.61,15.84,0.58,0.62,4.91,15.07,1.47,2.51,1.767,6.14,11.38,1.2,13.11809,7.459789,9.2423503095,1669,12.62,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 02:00:00,12.93179,12.83966,10.10781,8.612634,7.995019,7.792444,7.58587,7.517206,7.488794,7.468317,9.95625,83.57512,9.95625,83.57512,7.758896,11.43107,95.27562,11.43107,95.27562,7.470169,12.795,28.91,37.7,24.51,108.95,11.53,3.51,15.4,0.53,0.57,4.85,14.91,1.18,2.5,1.765,6.14,11.38,1.2,13.11665,7.458888,9.2413357575,1670,12.63,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 02:10:00,12.91973,12.83297,10.26281,8.640833,8.047602,7.8263489999999996,7.582086,7.519373,7.493707,7.468714,9.92818,83.42944,9.92818,83.42944,7.802849,11.46183,95.5241,11.46183,95.5241,7.466789,12.904,28.96,37.66,24.48,108.99,11.51,3.27,14.36,0.22,0.22,4.84,14.88,1.56,2.5,1.766,6.14,11.38,1.2,13.11565,7.458309,9.2406312075,1671,12.62,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 02:20:00,12.89947,12.80328,10.14004,8.728937,8.106898,7.857813,7.570794,7.518823,7.49325,7.470971,9.95489,83.74031,9.95489,83.74031,7.844978,11.46517,95.56588,11.46517,95.56588,7.472748,12.852,28.93,37.67,24.49,108.9,11.51,3.26,14.31,0.55,0.59,4.83,14.84,1.38,2.5,1.764,6.14,11.36,1.19,13.11916,7.460625,9.243104178000001,1672,12.62,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 02:30:00,12.87997,12.79186,10.03179,8.808314,8.12002,7.817651,7.545526,7.52929,7.499018,7.474054,9.9776,83.8423,9.9776,83.8423,7.801712,11.45563,95.49175,11.45563,95.49175,7.474998,12.823,28.92,37.68,24.49,108.65,11.49,3.15,13.81,0.48,0.51,4.85,14.91,1.39,2.5,1.766,6.14,11.36,1.19,13.12165,7.463425,9.2448585075,1673,12.61,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 02:40:00,12.86163,12.77505,9.970331,8.865168,8.097834,7.783899,7.548639,7.532556,7.508447,7.482874,10.05159,84.42263,10.05159,84.42263,7.78167,11.44876,95.46553,11.44876,95.46553,7.48819,12.851,28.93,37.67,24.48,108.5,11.47,3.21,14.06,0.46,0.49,4.85,14.9,1.31,2.51,1.767,6.14,11.36,1.19,13.12235,7.471632,9.2453516925,1674,12.61,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 02:50:00,12.83596,12.74542,9.896601,8.86178,8.072626,7.768518,7.587579,7.557672,7.503961,7.480585,10.08298,84.6373,10.08298,84.6373,7.758094,11.44937,95.47098,11.44937,95.47098,7.488365,12.833,28.92,37.67,24.49,108.28,11.45,3.26,14.28,0.46,0.49,4.85,14.89,1.28,2.51,1.766,6.14,11.36,1.19,13.11746,7.471648,9.241906443,1675,12.61,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 03:00:00,12.81918,12.74203,9.801905,8.828058,8.069635,7.773554,7.618585,7.542169,7.510462,7.484155,10.19986,85.60382,10.19986,85.60382,7.75119,11.46651,95.61685,11.46651,95.61685,7.489647,12.814,28.9,37.67,24.49,108.19,11.45,3.28,14.39,0.51,0.55,4.85,14.91,1.31,2.51,1.767,6.14,11.36,1.19,13.11863,7.472839,9.2427307665,1676,12.62,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 03:10:00,12.81134,12.7304,9.73498,8.759974,8.077356,7.747003,7.623041,7.532922,7.512506,7.484491,10.37463,87.02539,10.37463,87.02539,7.730026,11.47903,95.72699,11.47903,95.72699,7.492058,12.802,28.89,37.67,24.48,107.96,11.43,3.2,14.05,0.49,0.53,4.84,14.86,1.47,2.51,1.767,6.14,11.36,1.19,13.11773,7.47271,9.2420966715,1677,12.62,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 03:20:00,12.78256,12.70025,9.591028,8.717402,8.063013,7.751154,7.6,7.548242,7.508325,7.485773,10.28225,86.24744,10.28225,86.24744,7.728584,11.42392,95.25733,11.42392,95.25733,7.487724,12.747,28.86,37.68,24.49,107.74,11.42,3.29,14.45,0.49,0.53,4.85,14.9,1.19,2.51,1.767,6.14,11.35,1.19,13.11723,7.477024,9.2417443965,1678,12.62,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 03:30:00,12.74819,12.66995,9.59112,8.707758,8.069605,7.801874,7.5769590000000004,7.548547,7.512048,7.484705,10.20857,85.68165,10.20857,85.68165,7.753441,11.42426,95.26561,11.42426,95.26561,7.49012,12.744,28.83,37.64,24.47,107.64,11.41,3.2,14.04,0.49,0.53,4.88,14.98,1.3,2.51,1.77,6.14,11.35,1.19,13.11957,7.475962,9.2433930435,1679,12.61,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 03:40:00,12.72393,12.65087,9.687952,8.70791,8.121546,7.847498,7.58233,7.551233,7.510889,7.48977,10.03574,84.32988,10.03574,84.32988,7.801224,11.42825,95.30275,11.42825,95.30275,7.491745,12.737,28.82,37.64,24.47,107.75,11.42,3.09,13.54,0.16,0.15,4.87,14.98,1.4,2.51,1.772,6.14,11.35,1.19,13.11864,7.481388,9.242737812,1680,12.61,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 03:50:00,12.70156,12.63333,9.614374,8.717402,8.207971,7.868219,7.593255,7.545618,7.511377,7.489434,9.9218,83.42858,9.9218,83.42858,7.828636,11.39975,95.06097,11.39975,95.06097,7.489975,12.713,28.83,37.67,24.49,108.03,11.46,3.25,14.24,0.48,0.51,4.87,14.96,1.3,2.51,1.772,6.14,11.33,1.19,13.11825,7.478457,9.2424630375,1681,12.6,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 04:00:00,12.68423,12.61505,9.545069,8.732477,8.235926,7.893914,7.591486,7.54458,7.507379,7.487177,9.99742,84.14694,9.99742,84.14694,7.86869,11.29513,94.19339,11.29513,94.19339,7.492058,12.693,28.79,37.63,24.46,108.11,11.47,3.43,15.05,0.58,0.63,4.88,14.99,1.16,2.52,1.773,6.14,11.34,1.19,13.11588,7.477781,9.240793254,1682,12.61,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 04:10:00,12.66738,12.57153,9.5534,8.745508,8.264734,7.943201,7.590356,7.540613,7.50744,7.487024,9.98102,84.09704,9.98102,84.09704,7.911453,11.35647,94.70005,11.35647,94.70005,7.489975,12.533,28.67,37.63,24.46,107.17,11.41,3.3,14.48,0.53,0.57,4.9,15.06,1.48,2.52,1.777,6.14,11.34,1.19,13.11716,7.476638,9.241695078000001,1683,12.6,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 04:20:00,12.64218,12.56671,9.473718,8.766199,8.297297,8.0049689999999991,7.606683,7.539819,7.508814,7.486841,9.97972,84.18033,9.97972,84.18033,7.95723,11.29745,94.20597,11.29745,94.20597,7.489166,12.186,28.43,37.64,24.47,107.77,11.57,3.5,15.34,0.57,0.61,5.01,15.39,1.41,2.52,1.776,6.14,11.33,1.19,13.12029,7.477765,9.2439003195,1684,12.59,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 04:30:00,12.62161,12.55541,9.340418,8.786921,8.322901,7.999872,7.620202,7.538568,7.509149,7.485925,9.96037,84.0277,9.96037,84.0277,7.962349,11.34628,94.61254,11.34628,94.61254,7.488853,11.498,27.91,37.61,24.45,109.95,11.99,4.55,19.94,0.67,0.73,5.34,16.4,1.81,2.52,1.778,6.14,11.34,1.19,13.12119,7.47572,9.2445344145,1685,12.6,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 04:40:00,12.60824,12.52795,9.325983,8.806696,8.351496,7.998407,7.626123,7.537561,7.51095,7.486291,9.99137,84.33197,9.99137,84.33197,7.983147,11.32603,94.44717,11.32603,94.44717,7.490456,12.187,28.53,37.77,24.55,107.19,11.5,4,17.53,0.59,0.63,4.95,15.21,1.41,2.53,1.781,6.14,11.33,1.19,13.12124,7.476042,9.244569642,1686,12.61,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 04:50:00,12.59271,12.50823,9.353235,8.827509,8.389734,8.042444,7.622186,7.53393,7.510583,7.489221,9.99302,84.44116,9.99302,84.44116,8.029366,11.33081,94.48413,11.33081,94.48413,7.489166,11.392,27.84,37.61,24.45,106.76,11.67,5.13,22.45,0.67,0.73,5.38,16.53,1.59,2.53,1.78,6.14,11.34,1.19,13.11903,7.479858,9.2430125865,1687,12.59,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 05:00:00,12.55218,12.49447,9.430201,8.847834,8.437281,8.092646,7.588464,7.536157,7.513422,7.488946,10.0371,84.90525,10.0371,84.90525,8.073478,11.39182,95.00122,11.39182,95.00122,7.492706,11.055,27.52,37.51,24.38,109.49,12.06,4.8,21.03,0.7,0.76,5.44,16.71,1.82,2.53,1.782,6.14,11.33,1.19,13.11582,7.479214,9.240750981,1688,12.56,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 05:10:00,12.55615,12.47427,9.498774,8.865412,8.477686,8.1336,7.554041,7.548456,7.520502,7.490594,10.11451,85.68931,10.11451,85.68931,8.135445,11.32634,94.45168,11.32634,94.45168,7.491249,10.412,27.11,37.58,24.43,109.73,12.27,4.96,21.69,0.7,0.76,5.41,16.61,2.15,2.53,1.78,6.14,11.3,1.19,13.11771,7.482322,9.2420825805,1689,12.57,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 05:20:00,12.53158,12.45458,9.540247,8.896967,8.534479,8.151606,7.568353,7.550165,7.528955,7.492486,10.12359,85.8193,10.12359,85.8193,8.160836,11.384,94.94014,11.384,94.94014,7.494476,10.426,27.06,37.5,24.37,109.97,12.29,5.4,23.65,0.74,0.81,5.47,16.8,2.16,2.54,1.789,6.14,11.32,1.19,13.1175,7.483127,9.241934625,1690,12.57,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 05:30:00,12.50872,12.41964,9.675593,8.948023,8.60232,8.112207,7.584619,7.548944,7.524134,7.491785,9.925901,84.02863,9.925901,84.02863,8.10479,11.40391,95.09196,11.40391,95.09196,7.488358,10.445,27.02,37.42,24.33,110.27,12.32,5.56,24.34,0.84,0.92,5.47,16.82,1.73,2.54,1.791,6.14,11.32,1.19,13.12064,7.482611,9.244146912,1691,12.57,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 05:40:00,12.49545,12.39544,9.853235,9.040858,8.647699,8.159052,7.57995,7.558526,7.519983,7.494898,9.88915,83.70729,9.88915,83.70729,8.099846,11.36315,94.77029,11.36315,94.77029,7.496246,10.344,26.99,37.49,24.37,109.94,12.31,5.69,24.88,0.83,0.91,5.46,16.78,1.85,2.55,1.795,6.14,11.32,1.19,13.11902,7.48311,9.243005541,1692,12.56,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 05:50:00,12.46685,12.32162,9.986353,9.151728,8.757288,8.142969,7.563958,7.546594,7.520044,7.496942,10.1416,85.6605,10.1416,85.6605,8.012093,11.33609,94.57013,11.33609,94.57013,7.507187,10.55,27.2,37.57,24.42,110.51,12.31,5.29,23.14,0.75,0.81,5.43,16.67,2.01,2.55,1.8,6.14,11.31,1.19,13.11851,7.484753,9.242646220500001,1693,12.58,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 06:00:00,12.44137,12.31161,10.09017,9.247065,8.83639,8.138391,7.560938,7.540094,7.516442,7.498162,9.91825,83.85422,9.91825,83.85422,8.051262,11.37829,94.93009,11.37829,94.93009,7.510567,10.986,27.7,37.82,24.58,110.94,12.24,5.08,22.14,0.75,0.81,5.33,16.38,1.78,2.56,1.801,6.14,11.31,1.19,13.11829,7.488039,9.2424912195,1694,12.58,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 06:10:00,12.40457,12.31283,10.1293,9.385919,8.810145,7.77929,7.540734,7.540521,7.5198,7.502313,10.53539,88.43274,10.53539,88.43274,7.757133,11.39447,95.06248,11.39447,95.06248,7.509445,11.137,27.69,37.67,24.48,110.59,12.16,5.44,23.81,0.79,0.86,5.31,16.31,1.59,2.54,1.793,6.14,11.32,1.2,13.11779,7.490971,9.242138944499999,1695,12.58,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 06:20:00,12.39517,12.29919,10.19671,9.458978,8.869501,7.679956,7.539972,7.541528,7.519494,7.4988340000000004,10.76208,90.1302,10.76208,90.1302,7.664528,11.32751,94.47914,11.32751,94.47914,7.498817,11.389,28.02,37.86,24.61,110.05,12.03,4.78,20.92,0.68,0.73,5.14,15.79,1.73,2.54,1.792,6.14,11.31,1.2,13.11717,7.490294,9.2417021235,1696,12.58,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 06:30:00,12.36917,12.27322,10.20495,9.52215,8.875635,7.681695,7.564996,7.540918,7.519403,7.498895,10.70148,89.71758,10.70148,89.71758,7.707558,11.36499,94.80537,11.36499,94.80537,7.504623,11.21,27.57,37.43,24.33,109.8,12.05,4.91,21.51,0.75,0.82,5.39,16.57,1.92,2.55,1.794,6.14,11.31,1.2,13.12048,7.49002,9.244034184,1697,12.58,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 06:40:00,12.35678,12.2694,10.23922,9.582056,8.830652,7.694238,7.539575,7.541986,7.518335,7.496759,10.55894,88.41368,10.55894,88.41368,7.657478,11.36555,94.79496,11.36555,94.79496,7.498177,10.822,27.34,37.49,24.37,109.59,12.13,5.43,23.78,0.75,0.82,5.38,16.53,2.06,2.55,1.794,6.14,11.3,1.2,13.12118,7.489151,9.244527369,1698,12.58,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 06:50:00,12.32995,12.24761,10.26144,9.631403,8.689356,7.652063,7.541894,7.542718,7.519769,7.498804,10.78256,90.19048,10.78256,90.19048,7.614426,11.36114,94.77555,11.36114,94.77555,7.505577,11.481,27.8,37.48,24.36,107.03,11.67,5.27,23.07,0.73,0.8,5.19,15.94,1.64,2.54,1.793,6.14,11.29,1.2,13.12041,7.490052,9.2439848655,1699,12.58,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 07:00:00,12.31155,12.2275,10.28625,9.679041,8.466852,7.632135,7.539514,7.543238,7.523034,7.50274,10.86069,90.79118,10.86069,90.79118,7.590797,11.37247,94.88237,11.37247,94.88237,7.510887,11.664,28.11,37.72,24.52,108.89,11.83,4.05,17.73,0.52,0.56,5.08,15.6,1.76,2.54,1.792,6.14,11.27,1.2,13.11702,7.491937,9.241596441,1700,12.57,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 07:10:00,12.299620000000001,12.20455,10.28356,9.687494,8.402521,7.618341,7.53753,7.545374,7.523218,7.504877,10.95243,91.49208,10.95243,91.49208,7.561554,11.31375,94.39424,11.31375,94.39424,7.511688,11.443,27.76,37.45,24.35,107.63,11.75,4.9,21.45,0.71,0.77,5.29,16.24,1.97,2.54,1.793,6.14,11.33,1.19,13.11481,7.494821,9.240039385500001,1701,12.62,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 07:20:00,12.28701,12.20574,10.27719,9.632746,8.370417,7.595453,7.536188,7.546411,7.525385,7.505884,11.11467,92.84444,11.11467,92.84444,7.560257,11.30614,94.33354,11.30614,94.33354,7.51281,10.922,27.42,37.5,24.37,109.85,12.14,5.12,22.43,0.24,0.24,5.34,16.4,1.89,2.55,1.795,6.14,11.36,1.19,13.11652,7.496497,9.241244166,1702,12.65,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 07:30:00,12.26373,12.20425,10.24584,9.561457,8.333216,7.553217,7.536798,7.547235,7.526727,7.502985,11.22658,93.7569,11.22658,93.7569,7.550606,11.1981,93.421,11.1981,93.421,7.507988,12.053,28.38,37.7,24.51,106.71,11.49,4.12,18.05,0.56,0.61,4.95,15.2,1.33,2.55,1.795,6.14,11.39,1.19,13.11931,7.493226,9.2432098605,1703,12.67,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 07:40:00,12.26315,12.17971,10.22143,9.499384,8.100946,7.560846,7.538568,7.546533,7.527124,7.50509,11.23213,93.79737,11.23213,93.79737,7.548042,11.29366,94.23196,11.29366,94.23196,7.513947,11.919,28.32,37.75,24.54,106.51,11.5,3.68,16.13,0.62,0.66,4.97,15.28,1.53,2.55,1.795,6.14,11.46,1.19,13.11937,7.495094,9.2432521335,1704,12.73,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 07:50:00,12.26794,12.18087,10.25433,9.392237,8.189814,7.560205,7.540063,7.548822,7.526788,7.504785,11.22312,93.71764,11.22312,93.71764,7.546097,11.25155,93.88089,11.25155,93.88089,7.514091,12.175,28.46,37.69,24.5,105.78,11.35,3.5,15.34,0.16,0.14,4.96,15.24,1.39,2.54,1.793,6.14,11.64,1.19,13.11719,7.495675,9.2417162145,1705,12.86,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 08:00:00,12.2445,12.15316,10.46551,9.2857,8.349177,7.615381,7.543268,7.550226,7.528162,7.506342,10.99334,91.87023,10.99334,91.87023,7.577614,11.29519,94.24433,11.29519,94.24433,7.513779,12.185,26.83,35.52,23.09,105.81,11.35,3.78,16.59,0.44,0.47,4.95,15.21,1.79,2.54,1.792,6.14,11.75,1.21,13.11865,7.496868,9.2427448575,1706,12.93,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 08:10:00,12.2257,12.10525,10.59234,9.211694,8.34289,7.651147,7.548456,7.549585,7.5291689999999996,7.507593,10.75706,89.96022,10.75706,89.96022,7.606705,11.35345,94.72744,11.35345,94.72744,7.512497,12.145,28.38,37.61,24.45,105.9,11.38,3.7,16.23,0.52,0.56,4.96,15.23,1.49,2.54,1.793,6.14,11.88,1.2,13.1171,7.497931,9.241652805000001,1707,13.19,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 08:20:00,12.21615,12.09973,10.569,9.192225,8.373651,7.703088,7.548456,7.548364,7.528283,7.510156,10.73167,89.75206,10.73167,89.75206,7.608635,11.35401,94.73776,11.35401,94.73776,7.5149,12.024,28.28,37.6,24.44,106.25,11.44,3.63,15.9,0.47,0.5,5,15.36,1.44,2.54,1.793,6.14,11.94,1.2,13.11662,7.500123,9.241314620999999,1708,13.15,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 08:30:00,12.21304,12.07708,10.49655,9.202265,8.317622,7.613733,7.558496,7.55462,7.529657,7.509942,11.07883,92.61993,11.07883,92.61993,7.593056,11.34719,94.67649,11.34719,94.67649,7.512986,12.099,28.35,37.62,24.45,105.97,11.4,3.7,16.23,0.52,0.55,4.97,15.28,2.57,2.55,1.796,6.14,12.13,1.2,13.11845,7.500413,9.2426039475,1709,13.3,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 08:40:00,12.21679,12.08758,10.50668,9.2167,8.31872,7.67309,7.555597,7.556268,7.531427,7.510583,10.78259,90.26705,10.78259,90.26705,7.648796,11.35951,94.78026,11.35951,94.78026,7.513458,12.027,28.33,37.66,24.48,106.31,11.45,3.64,15.95,0.54,0.58,4.99,15.32,1.32,2.55,1.797,6.14,12.16,1.2,13.1196,7.500929,9.24341418,1710,13.38,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 08:50:00,12.21029,12.09899,10.58843,9.242975,8.299219,7.709497,7.550318,7.554529,7.531732,7.510614,10.55025,88.34007,10.55025,88.34007,7.657143,11.297180000000001,94.26429,11.297180000000001,94.26429,7.515228,11.615,27.96,37.57,24.42,108.59,11.81,4.52,19.78,0.21,0.2,5.11,15.69,1.99,2.55,1.8,6.14,12.24,1.2,13.11862,7.500236,9.242723721,1711,13.41,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 09:00:00,12.20809,12.07675,10.55352,9.298853,8.328425,7.74273,7.555506,7.55816,7.535699,7.51275,10.6219,88.98714,10.6219,88.98714,7.678673,11.32607,94.50167,11.32607,94.50167,7.513626,11.209,27.65,37.54,24.4,108.71,11.93,5.23,22.9,0.67,0.73,5.3,16.29,1.9,2.55,1.795,6.14,12.68,1.19,13.12046,7.503137,9.244020093,1712,13.87,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 09:10:00,12.23965,12.08743,10.53066,9.311945,8.322534,7.627862,7.552606,7.557428,7.536554,7.514612,10.79543,90.32389,10.79543,90.32389,7.625999,11.41997,95.28675,11.41997,95.28675,7.514267,11.643,27.9,37.45,24.35,106.78,11.6,4.81,21.06,0.66,0.72,5.45,16.74,2.26,2.56,1.801,6.14,12.71,1.19,13.11868,7.506764,9.242765993999999,1713,13.82,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 09:20:00,12.20919,12.06726,10.57022,9.283258,8.295343,7.733728,7.550318,7.557428,7.530969,7.508814,11.19416,93.62075,11.19416,93.62075,7.608963,11.34458,94.65422,11.34458,94.65422,7.51281,12.022,28.31,37.63,24.46,107.14,11.54,3.5,15.35,0.16,0.14,5.93,18.21,1.46,2.55,1.801,6.14,12.71,1.19,13.11855,7.501218,9.2426744025,1714,13.81,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 09:30:00,12.18881,12.04821,10.45504,9.251826,8.278101,7.744654,7.548853,7.554956,7.533166,7.508844,11.10273,92.8457,11.10273,92.8457,7.604454,11.30233,94.3065,11.30233,94.3065,7.5149,11.551,27.86,37.49,24.37,107.08,11.66,4.83,21.13,0.58,0.62,5.21,16.02,2.1,2.55,1.801,6.14,12.49,1.19,13.11697,7.498157,9.2415612135,1715,13.75,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 09:40:00,12.17437,12.0212,10.30938,9.183894,8.26803,7.745477,7.549524,7.554102,7.532678,7.512598,10.97979,91.77264,10.97979,91.77264,7.584526,11.34494,94.66133,11.34494,94.66133,7.514587,10.971,27.43,37.47,24.36,110.37,12.18,5,21.87,0.22,0.22,5.39,16.55,1.79,2.56,1.805,6.14,12.72,1.19,13.11777,7.50209,9.2421248535,1716,13.83,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 09:50:00,12.15966,12.03939,10.18948,9.16543,8.253839,7.624262,7.552667,7.559167,7.532586,7.51275,11.1293,92.96828,11.1293,92.96828,7.560905,11.38524,94.9964,11.38524,94.9964,7.514099,10.968,27.46,37.51,24.38,110.31,12.17,4.93,21.56,0.69,0.75,5.36,16.47,2.16,2.56,1.805,6.14,12.69,1.19,13.11684,7.502799,9.241469622,1717,13.87,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 10:00:00,12.16259,11.90155,10.19583,9.050074,8.216547,7.548242,7.55108,7.559411,7.533716,7.512658,11.34452,94.72962,11.34452,94.72962,7.545311,11.3724,94.88819,11.3724,94.88819,7.513626,10.944,27.4,37.46,24.35,110.37,12.19,4.97,21.76,0.65,0.7,5.53,16.97,2.12,2.57,1.809,6.15,12.66,1.2,13.11511,7.503798,9.2402507505,1718,13.78,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 10:10:00,12.18017,11.76306,10.13827,8.939936,8.185266,7.534998,7.553827,7.557519,7.535761,7.516046,11.34132,94.69618,11.34132,94.69618,7.542412,11.37394,94.90638,11.37394,94.90638,7.515869,11.254,27.69,37.54,24.4,110.42,12.1,4.76,20.84,0.11,0.1,5.34,16.39,2.47,2.58,1.816,6.14,12.73,1.2,13.11572,7.506039,9.240680526,1719,13.79,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 10:20:00,12.23757,11.704040000000001,10.0953,8.881494,8.105066,7.559167,7.550958,7.55877,7.536493,7.515222,11.28022,94.22145,11.28022,94.22145,7.557686,11.35926,94.78199,11.35926,94.78199,7.515076,11.097,27.53,37.48,24.36,110.74,12.18,4.46,19.53,0.15,0.14,5.35,16.44,2.14,2.59,1.822,6.14,12.66,1.2,13.10938,7.504846,9.236213679,1720,13.75,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 10:30:00,12.26013,11.71908,10.27621,8.842676,8.043085,7.610773,7.543512,7.554041,7.535272,7.514002,11.08981,92.69256,11.08981,92.69256,7.584694,11.36144,94.80242,11.36144,94.80242,7.516029,11.139,27.55,37.47,24.36,110.66,12.16,4.57,20.02,0.67,0.73,5.36,16.45,2.39,2.59,1.825,6.14,12.62,1.2,13.11646,7.503911,9.241201893,1721,13.74,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 10:40:00,12.27947,11.53298,10.53137,8.860498,8.06756,7.654321,7.548181,7.553247,7.532556,7.509942,11.08972,92.69146,11.08972,92.69146,7.584526,11.33999,94.61817,11.33999,94.61817,7.513779,11.008,27.44,37.45,24.34,110.9,12.23,4.53,19.83,0.68,0.74,5.39,16.55,2.1,2.59,1.825,6.14,12.56,1.2,13.10805,7.497818,9.235276627500001,1722,13.67,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 10:50:00,12.25546,11.97131,10.79763,8.904078,8.100397,7.662317,7.55697,7.552606,7.532251,7.510339,10.99268,91.93598,10.99268,91.93598,7.609123,11.34556,94.6639,11.34556,94.6639,7.513451,11.238,27.68,37.56,24.41,111.16,12.19,4.32,18.94,0.67,0.72,5.51,16.93,1.95,2.59,1.823,6.14,12.67,1.2,13.11689,7.501042,9.2415048495,1723,13.76,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 11:00:00,12.19903,11.66821,10.32119,8.897089,8.01739,7.652551,7.545678,7.552667,7.5328,7.517206,11.14047,93.11566,11.14047,93.11566,7.584526,11.38564,95.01959,11.38564,95.01959,7.522629,10.982,27.48,37.52,24.39,111.21,12.27,4.93,21.6,0.67,0.73,5.52,16.94,2.02,2.58,1.822,6.14,12.56,1.19,13.10742,7.50886,9.234832761,1724,13.71,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 11:10:00,12.26773,11.22854,9.811426,8.65542,7.911188,7.569757,7.540766,7.55221,7.53219,7.514215,11.29437,94.34323,11.29437,94.34323,7.559288,11.38199,94.9709,11.38199,94.9709,7.51474,10.925,27.41,37.49,24.37,111.14,12.28,4.76,20.86,0.68,0.74,5.59,17.17,2.05,2.6,1.83,6.14,12.63,1.19,13.11475,7.506877,9.239997112500001,1725,13.78,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 11:20:00,12.2214,11.2098,10.13421,8.685602,7.891504,7.64721,7.550866,7.553766,7.529138,7.506463,11.214,93.69864,11.214,93.69864,7.570869,11.31613,94.41572,11.31613,94.41572,7.512344,11.025,27.51,37.52,24.39,111.42,12.28,4.33,18.96,0.61,0.66,5.6,17.19,2.08,2.6,1.832,6.14,12.59,1.19,13.11073,7.498705,9.2371648215,1726,13.69,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 11:30:00,12.15444,11.06744,10.04998,8.66833,7.837823,7.575922,7.54873,7.555871,7.53399,7.507928,11.23201,93.81127,11.23201,93.81127,7.554466,11.24407,93.8141,11.24407,93.8141,7.512169,10.931,27.42,37.49,24.37,111.54,12.32,4.71,20.64,0.67,0.73,5.46,16.76,2.12,2.6,1.835,6.14,12.63,1.19,13.11474,7.495997,9.239990066999999,1727,13.76,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 11:40:00,12.04,10.9941,10.00695,8.60589,7.838403,7.57644,7.55047,7.55813,7.538294,7.515833,11.16516,93.26647,11.16516,93.26647,7.560425,11.29713,94.26387,11.29713,94.26387,7.515236,10.933,27.44,37.52,24.39,111.51,12.31,4.43,19.41,0.62,0.67,5.4,16.6,1.88,2.61,1.84,6.14,12.56,1.19,13.12105,7.506619,9.2444357775,1728,13.69,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 11:50:00,12.01113,10.94634,9.979029,8.592585,7.839715,7.545007,7.550348,7.558222,7.532434,7.514246,11.18475,93.39986,11.18475,93.39986,7.547242,11.36063,94.79306,11.36063,94.79306,7.514908,10.702,27.24,37.47,24.36,111.66,12.4,4.65,20.38,0.61,0.66,5.55,17.06,2.22,2.61,1.838,6.14,12.71,1.19,13.11796,7.506506,9.242258718,1729,13.79,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 12:00:00,12.07214,10.9183,9.942804,8.623163,7.86529,7.574182,7.55401,7.555933,7.534174,7.512354,11.24774,93.94822,11.24774,93.94822,7.556892,11.36177,94.80397,11.36177,94.80397,7.515549,10.461,27.1,37.52,24.39,112.19,12.53,5.07,22.19,0.7,0.76,5.44,16.7,2.53,2.62,1.844,6.14,12.57,1.19,13.12448,7.502541,9.246852384,1730,13.74,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 12:10:00,12.16488,10.82589,10.05892,8.92132,7.958551,7.616296,7.563684,7.557855,7.534784,7.513788,11.171569999999999,93.32725,11.171569999999999,93.32725,7.563477,11.36958,94.86778,11.36958,94.86778,7.514908,10.762,27.29,37.49,24.37,112.12,12.43,4.32,18.92,0.65,0.71,5.41,16.61,2.69,2.61,1.842,6.14,12.53,1.19,13.11711,7.504571,9.2416598505,1731,13.67,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 12:20:00,12.31481,11.14892,10.19921,8.915949,7.948419,7.611505,7.564935,7.557122,7.53991,7.515314,11.07106,92.48755,11.07106,92.48755,7.563477,11.35116,94.71476,11.35116,94.71476,7.515236,10.834,27.35,37.5,24.37,112.34,12.44,3.31,14.53,0.5,0.53,5.42,16.64,2.2,2.61,1.837,6.14,12.53,1.19,13.11442,7.504894,9.239764611,1732,13.75,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 12:30:00,12.5678,11.21438,10.11923,8.875696,7.977746,7.572076,7.553705,7.55694,7.537561,7.520227,11.2326,93.80164,11.2326,93.80164,7.548195,11.34445,94.70674,11.34445,94.70674,7.535812,11.079,27.56,37.55,24.41,112.28,12.36,3.42,14.98,0.57,0.61,5.56,17.09,2.02,2.6,1.834,6.14,12.45,1.19,13.11034,7.515327,9.236890047000001,1733,13.67,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 12:40:00,12.41125,11.32998,10.02362,8.83639,7.917596,7.586145,7.550165,7.558466,7.533654,7.515283,11.2145,93.67025,11.2145,93.67025,7.556725,11.38261,94.98123,11.38261,94.98123,7.517006,11.285,27.7,37.54,24.4,112.53,12.33,4.28,18.73,0.63,0.68,5.64,17.33,1.97,2.59,1.826,6.14,12.59,1.19,13.11333,7.508634,9.238996651499999,1734,13.71,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 12:50:00,12.33828,11.49777,9.642054,8.819514,7.819666,7.556482,7.549615,7.554254,7.533471,7.513147,11.29354,94.30981,11.29354,94.30981,7.547882,11.36845,94.85688,11.36845,94.85688,7.514267,10.41,27.01,37.44,24.34,112.27,12.55,5.1,22.32,0.73,0.8,5.54,17.02,2.11,2.59,1.827,6.14,12.63,1.19,13.11935,7.502637,9.2432380425,1735,14.05,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 13:00:00,12.22601,11.02233,9.616602,8.77981,7.688593,7.555902,7.560571,7.557428,7.53805,7.518793,11.26634,94.0774,11.26634,94.0774,7.545639,11.37054,94.88364,11.37054,94.88364,7.518295,10.278,26.88,37.4,24.31,112.17,12.58,6.39,27.96,0.79,0.87,5.73,17.6,1.97,2.6,1.835,6.14,12.67,1.19,13.11339,7.508537,9.2390389245,1736,13.74,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 13:10:00,12.19372,10.83187,9.623194,8.707392,7.687982,7.556512,7.549798,7.557519,7.539056,7.524316,11.24226,93.86956,11.24226,93.86956,7.542725,11.36163,94.85578,11.36163,94.85578,7.538222,10.288,26.93,37.45,24.34,112.2,12.58,4.8,21.02,0.72,0.78,5.54,17.02,1.84,2.61,1.842,6.14,12.56,1.19,13.12377,7.514004,9.2463521535,1737,13.62,22.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 13:20:00,12.01129,11.02969,9.465693,8.523462,7.659357,7.5505,7.556726,7.558649,7.536706,7.520014,11.24345,93.89672,11.24345,93.89672,7.550125,11.3543,94.74578,11.3543,94.74578,7.517319,10.367,26.97,37.44,24.33,112.81,12.62,2.44,10.72,0.47,0.5,5.75,17.67,2.8,2.61,1.836,6.15,12.63,1.19,13.11478,7.510843,9.240018249,1738,13.78,22.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 13:30:00,11.902,10.61721,9.417383,8.459009,7.604486,7.539514,7.550318,7.556604,7.535119,7.514642,11.33829,94.66546,11.33829,94.66546,7.540154,11.38007,94.95494,11.38007,94.95494,7.51474,10.148,26.8,37.41,24.32,112.89,12.7,3.6,15.78,0.54,0.58,5.56,17.07,2.14,2.61,1.842,6.14,12.6,1.19,13.11607,7.504975,9.2409271185,1739,13.66,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 13:40:00,11.69329,10.49926,9.46969,8.531854,7.825372,7.651086,7.557581,7.557367,7.534265,7.5141540000000004,11.10947,92.87661,11.10947,92.87661,7.593369,11.37487,94.91342,11.37487,94.91342,7.515556,10.166,26.81,37.41,24.31,113.08,12.71,2.29,10.09,0.49,0.52,5.54,17.02,2.12,2.62,1.844,6.14,12.57,1.19,13.11941,7.505281,9.2432803155,1740,13.63,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 13:50:00,11.34426,10.58889,9.583307,8.608332,7.956964,7.687921,7.563379,7.558313,7.533441,7.513178,10.75137,89.95694,10.75137,89.95694,7.626785,11.34963,94.6993,11.34963,94.6993,7.514099,10.206,26.89,37.49,24.37,113.67,12.77,2.55,11.2,0.53,0.57,5.68,17.45,2.33,2.61,1.843,6.14,12.64,1.2,13.11511,7.504975,9.2402507505,1741,13.67,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 14:00:00,11.07577,10.17196,9.520716,8.682367,8.045649,7.785943,7.584772,7.556207,7.535974,7.515954,10.70707,89.70476,10.70707,89.70476,7.680595,11.35484,94.74627,11.35484,94.74627,7.515556,9.819,26.55,37.4,24.31,112.56,12.76,5.49,24.03,0.83,0.91,5.74,17.62,2.18,2.63,1.85,6.14,12.54,1.2,13.11728,7.505765,9.241779624,1742,13.68,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 14:10:00,10.95816,10.13754,9.615382,8.843806,8.302576,8.074335,7.638818,7.561609,7.534448,7.513758,10.19368,86.01259,10.19368,86.01259,7.970345,11.34557,94.66475,11.34557,94.66475,7.513779,10.062,26.76,37.44,24.34,112.44,12.67,3.74,16.39,0.69,0.74,5.55,17.04,2.16,2.63,1.853,6.14,12.57,1.2,13.11232,7.5050230000000004,9.238285056,1743,13.67,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 14:20:00,11.12884,10.3193,9.662592,9.006159,8.326777,7.897913,7.669946,7.563623,7.536279,7.51513,10.40167,87.4414,10.40167,87.4414,7.81823,11.35731,94.76455,11.35731,94.76455,7.514595,9.935001,26.65,37.42,24.32,112.38,12.7,2.24,9.83,0.6,0.65,5.65,17.35,2.95,2.62,1.85,6.14,12.6,1.2,13.11693,7.505378,9.2415330315,1744,13.63,22.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 14:30:00,11.50753,10.72714,9.762232,9.21139,8.702234,8.009089,7.585962,7.55465,7.535669,7.516412,10.36652,87.3258,10.36652,87.3258,7.902496,11.3355,94.58455,11.3355,94.58455,7.515381,10.072,26.75,37.41,24.32,112.77,12.71,3.88,17.01,0.6,0.65,5.56,17.07,2.18,2.62,1.848,6.14,12.57,1.2,13.12477,7.506732,9.2470567035,1745,13.73,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 14:40:00,12.21801,10.19073,9.807642,9.316004,8.650995,8.065302,7.802362,7.566644,7.535058,7.515497,10.13169,85.58822,10.13169,85.58822,8.017534,11.31319,94.40428,11.31319,94.40428,7.51796,10.022,26.71,37.42,24.32,112.9,12.74,2.33,10.23,0.63,0.68,6.03,18.53,2.01,2.62,1.848,6.14,10.95,1.2,13.11245,7.50562,9.2383766475,1746,14.34,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 14:50:00,12.19564,10.59225,10.01745,9.355219,8.336298,7.793206,7.57815,7.563379,7.536035,7.516168,10.30928,86.69725,10.30928,86.69725,7.833618,11.29671,94.26267,11.29671,94.26267,7.516198,10.483,27.08,37.47,24.35,113.64,12.68,2.79,12.27,0.56,0.61,5.48,16.84,2.06,2.62,1.843,6.14,12.6,1.2,13.11923,7.508844,9.2431534965,1747,13.71,23.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 15:00:00,12.3085,10.55358,10.02188,9.375238,8.324396,7.860132,7.712579,7.578882,7.543909,7.515985,10.75097,90.44738,10.75097,90.44738,7.849625,11.3264,94.51008,11.3264,94.51008,7.516037,10.41,26.98,37.41,24.31,113.41,12.68,2.99,13.13,0.62,0.67,5.5,16.88,2.16,2.6,1.835,6.14,12.64,1.2,13.11112,7.505523,9.237439596,1748,13.74,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 15:10:00,11.92547,10.59484,9.928583,9.320246,8.37771,7.858575,7.668054,7.58114,7.5422,7.516534,10.16738,85.48946,10.16738,85.48946,7.826721,11.36135,94.81223,11.36135,94.81223,7.520538,10.161,26.8,37.4,24.31,113.66,12.78,4.04,17.68,0.65,0.7,5.58,17.15,3.4,2.6,1.833,6.14,12.63,1.2,13.1157,7.507038,9.240666435,1749,13.6,23.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 15:20:00,11.80325,10.30136,9.890772,9.224085,8.346613,7.77575,7.583917,7.563226,7.538294,7.514337,10.722,89.8316,10.722,89.8316,7.681236,11.30043,94.29856,11.30043,94.29856,7.518295,10.108,26.77,37.42,24.32,113.4,12.77,3.68,16.12,0.19,0.18,5.56,17.08,2.62,2.61,1.84,6.14,12.64,1.2,13.10759,7.50491,9.2349525345,1750,13.79,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 15:30:00,12.00329,11.09817,9.997309,9.261011,8.188166,7.837579,7.668238,7.611474,7.543451,7.514582,10.21737,85.84533,10.21737,85.84533,7.796112,11.29847,94.27294,11.29847,94.27294,7.514267,10.238,26.89,37.45,24.35,113.8,12.77,3.43,15.04,0.58,0.62,5.54,17.01,2.1,2.58,1.82,6.14,12.71,1.2,13.12359,7.504475,9.2462253345,1751,13.78,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 15:40:00,12.13894,11.37268,10.05276,9.367701,8.18606,7.708398,7.575158,7.579706,7.539545,7.515558,10.80827,90.5063,10.80827,90.5063,7.659714,11.28141,94.13578,11.28141,94.13578,7.51651,10.224,26.85,37.41,24.32,113.85,12.78,4.9,21.44,0.75,0.82,5.94,18.26,2.17,2.58,1.815,6.14,12.6,1.19,13.11853,7.505797,9.2426603115,1752,13.64,22.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 15:50:00,12.24221,11.54171,10.11721,9.413782,8.240991,7.739496,7.608118,7.5760439999999996,7.545374,7.51919,10.93904,91.54886,10.93904,91.54886,7.636429,11.30237,94.32261,11.30237,94.32261,7.521667,10.359,26.97,37.44,24.34,113.9,12.75,5.34,23.38,0.69,0.74,5.69,17.49,2.5,2.58,1.818,6.14,12.59,1.19,13.11967,7.50836,9.243463498499999,1753,13.75,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 16:00:00,12.11395,11.21148,10.13116,9.35235,8.245447,7.839288,7.653925,7.593317,7.551934,7.519434,10.44041,87.68255,10.44041,87.68255,7.778946,11.33126,94.56571,11.33126,94.56571,7.522476,10.281,26.89,37.41,24.32,113.63,12.74,5.31,23.24,0.78,0.85,5.58,17.15,3.23,2.58,1.821,6.14,13.16,1.19,13.10798,7.510279,9.235227308999999,1754,13.74,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 16:10:00,12.09033,11.43872,10.06707,9.062678,8.142206,7.83819,7.741235,7.608911,7.550439,7.527002,10.1166,85.02442,10.1166,85.02442,7.808449,11.33924,94.6679,11.33924,94.6679,7.53775,10.43,27,37.41,24.32,113.98,12.74,5.47,23.95,0.83,0.91,5.53,16.97,2.53,2.57,1.812,6.14,12.57,1.19,13.11345,7.517778,9.239081197500001,1755,13.71,22.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 16:20:00,12.08358,11.68411,10.23797,9.034754,8.01333,7.786066,7.66543,7.577417,7.548334,7.52163,10.47685,87.93504,10.47685,87.93504,7.75425,11.29025,94.24282,11.29025,94.24282,7.53083,11.123,27.52,37.44,24.34,114.1,12.55,4.64,20.31,0.71,0.77,5.85,17.95,2.96,2.56,1.806,6.15,12.49,1.19,13.12235,7.513036,9.2453516925,1756,13.63,22.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 16:30:00,11.98254,11.26953,10.35247,9.07879,8.021143,7.731622,7.585748,7.570093,7.545068,7.522851,10.50089,88.0105,10.50089,88.0105,7.695839,11.28024,94.14768,11.28024,94.14768,7.525842,10.935,27.45,37.53,24.39,114.34,12.63,4.7,20.59,0.79,0.86,5.42,16.64,2.09,2.55,1.796,6.14,13.03,1.19,13.11243,7.512021,9.2383625565,1757,13.85,22.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 16:40:00,12.0404,11.50964,10.34945,9.122278,8.070368,7.727075,7.580042,7.57409,7.550226,7.526636,10.87453,91.05073,10.87453,91.05073,7.65506,11.30839,94.40626,11.30839,94.40626,7.535988,10.559,27.13,37.46,24.35,114.47,12.75,5.32,23.26,0.77,0.84,5.5,16.88,2.14,2.56,1.802,6.14,12.54,1.2,13.11163,7.515714,9.2377989165,1758,13.67,22.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 16:50:00,12.00759,11.5967,10.32858,9.207789,8.246759,7.784509,7.614343,7.57409,7.551416,7.52746,10.74494,90.07732,10.74494,90.07732,7.705467,11.35488,94.79648,11.35488,94.79648,7.536949,10.759,27.27,37.46,24.35,114.54,12.7,5.28,23.09,0.69,0.75,5.47,16.79,2.18,2.55,1.798,6.14,12.53,1.2,13.11318,7.517778,9.238890969,1759,13.66,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 17:00:00,11.95938,11.64208,10.18765,9.222284,8.17785,7.901422,7.664392,7.586328,7.552362,7.5263,10.42073,87.55879,10.42073,87.55879,7.798347,11.27763,94.14887,11.27763,94.14887,7.535812,10.895,27.49,37.63,24.46,114.61,12.67,5.74,25.02,0.7,0.76,5.39,16.56,2.01,2.56,1.802,6.14,12.56,1.2,13.11816,7.516923,9.242399628,1760,13.63,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 17:10:00,11.99026,11.75131,10.46435,9.368098,8.181116,7.709558,7.5953,7.580163,7.55108,7.528009,10.73683,89.90332,10.73683,89.90332,7.657631,11.36436,94.87599,11.36436,94.87599,7.537102,11.455,27.78,37.48,24.36,113.39,12.37,4.67,20.47,0.59,0.64,5.27,16.18,1.85,2.54,1.787,6.14,12.53,1.2,13.1154,7.517488,9.24045507,1761,13.63,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 17:20:00,11.95993,11.75537,10.34445,9.502222,8.31399,7.696008,7.593622,7.573541,7.550134,7.5263,10.78585,90.31366,10.78585,90.31366,7.657478,11.31576,94.47246,11.31576,94.47246,7.538055,11.387,27.74,37.48,24.36,114.13,12.47,4.68,20.5,0.2,0.19,5.33,16.39,1.55,2.53,1.786,6.14,12.53,1.2,13.11832,7.516552,9.242512356,1762,13.67,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 17:30:00,11.96813,11.7445,10.53317,9.496821,8.329218,7.6849,7.595575,7.579339,7.552575,7.528772,10.83677,90.73851,10.83677,90.73851,7.656822,11.39606,95.14221,11.39606,95.14221,7.53775,11.679,26.44,35.47,23.05,113.69,12.34,4.59,20.11,0.58,0.63,5.3,16.28,2.18,2.54,1.788,6.14,12.13,1.2,13.11294,7.5186,9.238721877,1763,13.25,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 17:40:00,11.997,11.80096,10.67578,9.529078,8.55749,7.943658,7.601495,7.57821,7.554529,7.529718,10.47389,87.94034,10.47389,87.94034,7.768204,11.34599,94.72265,11.34599,94.72265,7.537102,11.704,28.03,37.57,24.42,113.39,12.3,4.45,19.5,0.6,0.65,5.21,16,1.77,2.52,1.779,6.14,11.86,1.19,13.11451,7.518456,9.2398280205,1764,13.32,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 17:50:00,12.07699,11.80871,10.82208,9.512262,8.570032,7.784662,7.613306,7.582086,7.55816,7.532312,10.4053,87.33255,10.4053,87.33255,7.753288,11.3899,95.08747,11.3899,95.08747,7.536308,11.737,27.99,37.48,24.36,113.24,12.28,4.5,19.7,0.19,0.18,5.22,16.03,1.78,2.53,1.783,6.14,11.69,1.19,13.11655,7.521262,9.2412653025,1765,13.08,21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 18:00:00,12.13635,11.86321,11.06726,9.481348,8.591791,7.701288,7.594995,7.584162,7.557855,7.532159,10.70413,89.73265,10.70413,89.73265,7.704346,11.36491,94.88061,11.36491,94.88061,7.537102,11.749,27.99,37.48,24.36,112.96,12.24,5.08,22.25,0.65,0.7,5.23,16.07,1.73,2.53,1.78,6.14,11.53,1.19,13.11655,7.522359,9.2412653025,1766,12.93,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 18:10:00,12.12167,11.8428,11.44396,9.453577,8.448328,7.692377,7.601739,7.579187,7.558038,7.532709,10.71749,89.7932,10.71749,89.7932,7.681076,11.30177,94.3613,11.30177,94.3613,7.540474,11.815,28.08,37.54,24.4,112.86,12.21,4.56,19.98,0.68,0.74,5.19,15.95,1.98,2.53,1.781,6.14,11.31,1.19,13.11974,7.522827,9.243512817000001,1767,12.69,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 18:20:00,12.09683,11.77563,11.37405,9.400995,8.361018,7.764215,7.653589,7.581873,7.557946,7.532892,10.59364,88.96331,10.59364,88.96331,7.776222,11.34587,94.72248,11.34587,94.72248,7.53743,11.803,28.07,37.53,24.39,112.9,12.22,4.83,21.15,0.72,0.78,5.19,15.95,2.25,2.53,1.784,6.14,11.21,1.19,13.11788,7.523005,9.242202354,1768,12.68,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 18:30:00,12.13186,11.78155,11.55984,9.339106,8.294275,7.831842,7.59585,7.587457,7.557886,7.533441,10.35098,87.08185,10.35098,87.08185,7.84948,11.33229,94.61257,11.33229,94.61257,7.538872,11.849,28.11,37.54,24.4,112.74,12.19,4.84,21.17,0.59,0.64,5.16,15.87,1.38,2.53,1.781,6.14,11.13,1.19,13.11591,7.522973,9.2408143905,1769,12.62,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 18:40:00,12.22067,11.80636,11.71405,9.267969,8.286646,7.766534,7.578821,7.576166,7.553949,7.532892,10.22981,85.99668,10.22981,85.99668,7.81823,11.30565,94.38629,11.30565,94.38629,7.53727,11.863,28.13,37.55,24.4,112.66,12.18,4.59,20.09,0.64,0.69,5.15,15.83,1.92,2.53,1.78,6.14,11.14,1.19,13.11204,7.523908,9.238087782000001,1770,12.62,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 18:50:00,12.25451,11.86856,11.82308,9.169825,8.291162,7.770715,7.590387,7.574884,7.553186,7.533106,10.67118,89.67124,10.67118,89.67124,7.802025,11.26214,94.02456,11.26214,94.02456,7.53791,11.925,28.17,37.54,24.4,112.36,12.13,4.65,20.37,0.72,0.78,5.15,15.83,1.49,2.53,1.78,6.14,11.12,1.19,13.11178,7.524086,9.237904599,1771,12.61,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 19:00:00,12.25051,11.88049,11.76925,9.16189,8.311243,7.766962,7.58529,7.582697,7.55636,7.534906,10.51269,88.2081,10.51269,88.2081,7.741417,11.34118,94.68508,11.34118,94.68508,7.538231,11.935,28.17,37.54,24.4,112.25,12.12,4.31,18.93,0.68,0.74,5.14,15.79,1.7,2.53,1.781,6.14,11.11,1.19,13.11408,7.524554,9.239525064,1772,12.58,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 19:10:00,12.2449,11.88412,11.72073,9.187982,8.334406,7.7138,7.58584,7.582422,7.557062,7.535913,10.89192,91.19918,10.89192,91.19918,7.656349,11.35964,94.84149,11.35964,94.84149,7.5392,11.965,28.2,37.55,24.41,112.22,12.1,4.29,18.79,0.63,0.68,5.14,15.8,1.71,2.53,1.782,6.14,11.12,1.19,13.11888,7.525861,9.242906904,1773,12.58,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 19:20:00,12.23614,11.91339,11.81201,9.161921,8.272699,7.842126,7.590692,7.584314,7.559381,7.537012,10.32865,86.84303,10.32865,86.84303,7.8256,11.33614,94.64345,11.33614,94.64345,7.538391,11.979,28.2,37.54,24.4,112.15,12.09,4.48,19.62,0.7,0.76,5.14,15.79,1.9,2.53,1.786,6.14,11.11,1.19,13.11918,7.526103,9.243118269,1774,12.58,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 19:30:00,12.29177,11.90786,11.87478,9.136622,8.29336,7.762934,7.584466,7.583246,7.56051,7.538842,10.36411,86.9683,10.36411,86.9683,7.744629,11.36523,94.88704,11.36523,94.88704,7.538719,11.974,28.18,37.52,24.39,112.02,12.08,4.19,18.35,0.68,0.73,5.13,15.77,2,2.53,1.784,6.14,11.09,1.2,13.11529,7.528249,9.2403775695,1775,12.57,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 19:40:00,12.32278,12.01992,11.90628,9.110498,8.370508,7.846613,7.581628,7.583032,7.560998,7.542291,10.4209,87.56922,10.4209,87.56922,7.802513,11.3386,94.67022,11.3386,94.67022,7.54113,12.081,28.26,37.52,24.39,111.52,12,4.54,19.88,0.72,0.79,5.1,15.66,1.55,2.53,1.783,6.14,11.1,1.2,13.11313,7.530993,9.2388557415,1776,12.57,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 19:50:00,12.35382,12.07394,11.89642,9.14184,8.390283,7.762934,7.583429,7.582635,7.56167,7.539819,10.94066,91.6096,10.94066,91.6096,7.657318,11.29086,94.27363,11.29086,94.27363,7.541931,12.141,28.33,37.55,24.41,111.23,11.95,4.36,19.1,0.24,0.24,5.07,15.59,1.52,2.53,1.78,6.14,11.09,1.2,13.11114,7.53004,9.237453687,1777,12.58,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 20:00:00,12.37582,12.09625,11.89169,9.247706,8.307886,7.71325,7.588129,7.588312,7.565576,7.540704,10.91269,91.3341,10.91269,91.3341,7.639,11.26019,94.01346,11.26019,94.01346,7.540161,12.148,28.34,37.56,24.41,110.93,11.91,4.27,18.72,0.64,0.69,5.04,15.48,1.68,2.53,1.782,6.14,11.07,1.2,13.11612,7.530847,9.240962346,1778,12.57,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 20:10:00,12.36132,12.07778,11.90335,9.333521,8.222681,7.640253,7.582697,7.589105,7.56521,7.542078,10.99184,91.92764,10.99184,91.92764,7.608475,11.30018,94.35444,11.30018,94.35444,7.543213,12.146,28.33,37.55,24.41,110.88,11.91,4.05,17.75,0.58,0.63,5.07,15.58,1.72,2.53,1.785,6.14,11.08,1.2,13.11951,7.532332,9.2433507705,1779,12.56,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 20:20:00,12.34271,12.08212,11.4606,9.355798,8.055506,7.620722,7.581873,7.585657,7.564202,7.545526,11.03377,92.27961,11.03377,92.27961,7.609123,11.28465,94.23748,11.28465,94.23748,7.54869,12.095,28.27,37.52,24.39,110.63,11.9,4.19,18.35,0.61,0.65,5.09,15.64,1.52,2.53,1.786,6.14,11.08,1.2,13.11885,7.532914,9.2428857675,1780,12.56,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 20:30:00,12.31152,12.08175,10.66244,9.211694,7.978784,7.620813,7.577753,7.583124,7.562738,7.543359,10.9917,91.92752,10.9917,91.92752,7.608963,11.25406,93.96486,11.25406,93.96486,7.541283,12.059,28.25,37.52,24.39,110.94,11.94,4.25,18.63,0.6,0.65,5.09,15.65,1.71,2.53,1.785,6.14,11.07,1.19,13.11594,7.536126,9.240835527,1781,12.56,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 20:40:00,12.28952,12.10693,10.49941,9.06051,7.845239,7.607751,7.573358,7.583002,7.560754,7.540582,11.0771,92.59487,11.0771,92.59487,7.588394,11.34815,94.74576,11.34815,94.74576,7.539345,12.034,28.23,37.52,24.39,111.07,11.96,3.99,17.48,0.62,0.67,5.12,15.72,1.77,2.53,1.785,6.14,11.07,1.19,13.10913,7.531767,9.2360375415,1782,12.53,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 20:50:00,12.27832,12.12292,10.63738,9.031885,7.810632,7.610711,7.57699,7.582238,7.560388,7.541467,11.09239,92.71088,11.09239,92.71088,7.583237,11.36799,94.91561,11.36799,94.91561,7.54113,12.083,28.28,37.55,24.41,111.02,11.94,3.98,17.43,0.61,0.66,5.09,15.65,1.52,2.53,1.784,6.14,11.08,1.19,13.11189,7.531864,9.2379820995,1783,12.53,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 21:00:00,12.25659,12.12347,10.71719,9.096766,7.9797,7.616449,7.576562,7.585413,7.56347,7.540094,10.89896,91.10974,10.89896,91.10974,7.590149,11.32539,94.5596,11.32539,94.5596,7.540955,12.13,28.3,37.53,24.39,110.91,11.92,3.78,16.59,0.56,0.61,5.09,15.63,1.74,2.54,1.788,6.14,11.08,1.19,13.11263,7.530912,9.2385034665,1784,12.54,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 21:10:00,12.24633,12.14379,10.57662,9.106531,7.953974,7.598016,7.579431,7.58587,7.562646,7.541284,11.03606,92.23708,11.03606,92.23708,7.581955,11.36901,94.9197,11.36901,94.9197,7.539192,12.109,28.3,37.55,24.41,110.62,11.89,4.09,17.93,0.62,0.66,5.08,15.61,1.27,2.54,1.791,6.14,11.08,1.19,13.12,7.531574,9.243696,1785,12.52,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 21:20:00,12.24569,12.14462,10.45565,9.073755,7.850854,7.579584,7.581262,7.58529,7.562463,7.54162,11.18948,93.47015,11.18948,93.47015,7.56057,11.35286,94.78633,11.35286,94.78633,7.539841,12.136,28.32,37.55,24.4,110.48,11.87,3.77,16.54,0.57,0.61,5.06,15.55,1.63,2.54,1.788,6.14,11.06,1.2,13.12024,7.532332,9.243865092,1786,12.54,18.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 21:30:00,12.24462,12.14022,10.52841,9.057154,7.807031,7.572473,7.579309,7.587671,7.561609,7.54101,11.19346,93.50293,11.19346,93.50293,7.560425,11.36719,94.90866,11.36719,94.90866,7.54097,12.106,28.3,37.55,24.41,110.58,11.89,3.87,16.96,0.61,0.66,5.07,15.57,1.99,2.54,1.79,6.14,11.07,1.2,13.11276,7.53259,9.238595058,1787,12.54,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 21:40:00,12.21285,12.112120000000001,10.88458,9.082117,7.847223,7.573786,7.580194,7.586755,7.557122,7.542505,11.19875,93.54838,11.19875,93.54838,7.560905,11.34083,94.68738,11.34083,94.68738,7.540482,12.14,28.33,37.55,24.41,110.39,11.86,4.02,17.62,0.63,0.68,5.06,15.55,1.71,2.54,1.789,6.14,11.07,1.2,13.11259,7.531622,9.238475284500002,1788,12.54,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 21:50:00,12.1932,12.1054,11.0422,9.111048,7.839258,7.56759,7.581964,7.583398,7.558069,7.538659,11.23572,93.85383,11.23572,93.85383,7.559456,11.27485,94.13504,11.27485,94.13504,7.539841,12.159,28.34,37.55,24.41,110.11,11.82,3.89,17.05,0.59,0.64,5.04,15.5,1.68,2.54,1.789,6.14,11.05,1.2,13.11128,7.530831,9.237552324000001,1789,12.53,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 22:00:00,12.17282,12.10537,11.311,9.14361,7.758264,7.563134,7.579248,7.581598,7.555963,7.537958,11.26717,94.11608,11.26717,94.11608,7.559288,11.26836,94.08055,11.26836,94.08055,7.539673,12.184,28.37,37.57,24.42,109.75,11.78,4.08,17.87,0.59,0.64,5.03,15.47,1.95,2.54,1.788,6.14,11.06,1.2,13.11453,7.529556,9.2398421115,1790,12.52,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 22:10:00,12.16595,12.09677,11.42526,9.21139,7.796289,7.566736,7.579798,7.583642,7.554406,7.537378,11.27042,94.1455,11.27042,94.1455,7.560257,11.21604,93.65647,11.21604,93.65647,7.545136,12.161,28.35,37.57,24.42,109.53,11.76,4.13,18.08,0.57,0.61,5.04,15.48,1.58,2.54,1.79,6.14,11.05,1.2,13.1173,7.528539,9.241793715,1791,12.53,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 22:20:00,12.14056,12.0758,11.40795,9.258265,7.845117,7.572259,7.582605,7.58407,7.559076,7.538842,11.23831,93.87755,11.23831,93.87755,7.560425,11.22008,93.68148,11.22008,93.68148,7.541434,12.145,28.34,37.56,24.41,109.38,11.75,3.78,16.57,0.17,0.16,5.04,15.47,2.26,2.54,1.789,6.14,11.05,1.19,13.11849,7.52862,9.2426321295,1792,12.53,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 22:30:00,12.14443,12.06332,11.42712,9.232569,7.88949,7.574975,7.58407,7.58703,7.560174,7.540887,11.20636,93.61069,11.20636,93.61069,7.560425,11.22217,93.69922,11.22217,93.69922,7.541611,12.128,28.33,37.56,24.42,109.31,11.75,4.13,18.1,0.6,0.65,5.05,15.51,1.88,2.54,1.793,6.14,11.05,1.19,13.11774,7.530702,9.242103716999999,1793,12.54,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 22:40:00,12.12197,12.05545,11.59204,9.163538,7.931116,7.572168,7.576562,7.583276,7.560602,7.538171,11.21004,93.64189,11.21004,93.64189,7.56057,11.24363,93.87258,11.24363,93.87258,7.53904,12.139,28.34,37.57,24.42,109.1,11.72,3.92,17.19,0.59,0.64,5.03,15.45,1.56,2.54,1.793,6.14,11.05,1.19,13.11253,7.53201,9.2384330115,1794,12.5,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 22:50:00,12.11059,12.04382,11.68798,9.038996,7.994043,7.59173,7.576776,7.582849,7.56228,7.540734,11.20374,93.61066,11.20374,93.61066,7.569901,11.23296,93.78726,11.23296,93.78726,7.540649,12.123,28.33,37.57,24.42,108.97,11.71,3.91,17.14,0.6,0.65,5.01,15.4,1.6,2.55,1.795,6.14,11.03,1.19,13.11351,7.530363,9.2391234705,1795,12.52,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 23:00:00,12.11346,12.02832,11.57849,8.965723,7.968774,7.586084,7.57705,7.583398,7.562677,7.54281,11.18851,93.46286,11.18851,93.46286,7.560905,11.22901,93.75428,11.22901,93.75428,7.540649,12.109,28.32,37.57,24.42,108.82,11.7,3.68,16.14,0.53,0.57,5.01,15.38,1.57,2.55,1.795,6.14,11.01,1.19,13.11488,7.531267,9.240088704,1796,12.49,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 23:10:00,12.06182,12.01141,11.64843,8.976374,8.012812,7.56875,7.582727,7.584009,7.56286,7.542841,11.24932,93.97004,11.24932,93.97004,7.56057,11.28193,94.19617,11.28193,94.19617,7.540649,12.086,28.31,37.58,24.43,108.84,11.71,3.72,16.29,0.6,0.65,5.03,15.46,1.67,2.55,1.796,6.14,11.05,1.19,13.11768,7.531251,9.242061444,1797,12.51,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 23:20:00,12.06631,12.00592,11.86138,9.020899,8.122278,7.623315,7.579706,7.583978,7.563379,7.538995,11.14285,93.08155,11.14285,93.08155,7.561066,11.25943,94.00216,11.25943,94.00216,7.538055,12.067,28.29,37.57,24.42,108.77,11.7,3.88,17.02,0.65,0.7,5.03,15.45,1.48,2.55,1.794,6.14,11.02,1.19,13.11393,7.530686,9.2394193815,1798,12.49,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 23:30:00,12.0794,11.9844,11.95541,9.056482,8.234308,7.61712,7.587793,7.58526,7.563623,7.541376,11.19249,93.51033,11.19249,93.51033,7.567177,11.25706,93.98387,11.25706,93.98387,7.538719,12.031,28.27,37.58,24.43,108.59,11.69,3.64,15.94,0.62,0.67,5.03,15.44,1.6,2.55,1.797,6.14,11.06,1.19,13.11487,7.531025,9.2400816585,1799,12.52,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 23:40:00,12.06185,12.00622,11.99459,9.041041,8.122766,7.660943,7.584772,7.586023,7.565454,7.543756,11.03684,92.30043,11.03684,92.30043,7.607025,11.2231,93.71344,11.2231,93.71344,7.544334,12.053,28.28,37.58,24.42,108.51,11.68,3.47,15.22,0.57,0.62,5,15.37,1.48,2.55,1.796,6.14,11.06,1.19,13.11483,7.532219,9.2400534765,1800,12.51,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-17 23:50:00,12.06396,11.99722,12.00601,9.062128,8.057032,7.612695,7.598169,7.58584,7.565637,7.546533,11.20304,93.59452,11.20304,93.59452,7.565406,11.24434,93.8893,11.24434,93.8893,7.543701,12.047,28.28,37.58,24.43,108.11,11.64,3.52,15.45,0.55,0.59,5,15.38,1.48,2.55,1.799,6.14,11.14,1.19,13.11606,7.536303,9.240920073,1801,12.54,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 00:00:00,12.13565,12.04385,12.02154,9.123865,8.274103,7.593805,7.586572,7.583002,7.564234,7.544916,11.21618,93.70572,11.21618,93.70572,7.566048,11.27286,94.12973,11.27286,94.12973,7.544662,12.106,28.33,37.59,24.43,107.63,11.57,3.56,15.62,0.5,0.54,4.98,15.3,2.08,2.55,1.8,6.14,11.13,1.19,13.1129,7.535173,9.238693695,1802,12.54,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 00:10:00,12.12271,12.05981,12.05093,9.20846,8.28924,7.601648,7.5778740000000004,7.583215,7.563196,7.544336,11.10163,92.80173,11.10163,92.80173,7.589194,11.26178,94.03257,11.26178,94.03257,7.542725,12.067,28.31,37.6,24.44,107.63,11.58,3.79,16.6,0.49,0.52,4.94,15.18,1.62,2.55,1.797,6.14,11.13,1.21,13.10962,7.534866,9.236382771,1803,12.52,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 00:20:00,12.10507,12.04757,12.09728,9.266504,8.296137,7.605768,7.59057,7.583703,7.562463,7.543603,11.09086,92.70355,11.09086,92.70355,7.585655,11.27735,94.15992,11.27735,94.15992,7.541611,12.129,28.35,37.6,24.44,107.27,11.53,3.57,15.67,0.53,0.57,4.92,15.13,1.67,2.55,1.8,6.14,11.14,1.21,13.11447,7.535189,9.239799838500002,1804,12.53,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 00:30:00,12.082,12.0404,12.11676,9.33407,8.299799,7.614862,7.60296,7.586298,7.564325,7.543909,11.12342,92.9724,11.12342,92.9724,7.584221,11.27493,94.14513,11.27493,94.14513,7.543861,12.126,28.35,37.6,24.44,107.08,11.51,3.44,15.09,0.52,0.55,4.94,15.19,1.53,2.56,1.804,6.14,11.13,1.21,13.11465,7.534447,9.2399266575,1805,12.53,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 00:40:00,12.08294,12.04995,12.10803,9.63415,8.310877,7.669061,7.598261,7.58883,7.564966,7.542322,11.05735,92.46443,11.05735,92.46443,7.603661,11.29809,94.33786,11.29809,94.33786,7.543533,12.133,28.36,37.61,24.44,107.02,11.5,3.63,15.93,0.53,0.57,4.93,15.14,1.46,2.56,1.805,6.14,11.14,1.21,13.11766,7.533963,9.242047353,1806,12.54,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 00:50:00,12.09451,12.04476,12.0888,9.919275,8.357294,7.701898,7.59704,7.596918,7.566583,7.543085,10.96084,91.73854,10.96084,91.73854,7.639641,11.25205,93.95034,11.25205,93.95034,7.542252,12.135,28.36,37.6,24.44,106.85,11.48,3.8,16.67,0.6,0.64,4.95,15.2,1.97,2.56,1.805,6.14,11.14,1.21,13.1145,7.533268,9.239820975,1807,12.53,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 01:00:00,12.1603,12.06069,12.07565,11.02157,8.411768,7.68905,7.595148,7.589471,7.565454,7.545282,11.00951,92.09069,11.00951,92.09069,7.615227,11.31804,94.50387,11.31804,94.50387,7.543373,12.122,28.35,37.6,24.44,106.87,11.49,3.67,16.07,0.47,0.49,4.94,15.17,1.38,2.56,1.807,6.14,11.14,1.21,13.11346,7.534963,9.239088243,1808,12.53,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 01:10:00,12.13351,12.08831,12.06854,10.54977,8.547815,7.669977,7.600702,7.593561,7.567804,7.54516,11.0166,92.17066,11.0166,92.17066,7.624382,11.31614,94.49292,11.31614,94.49292,7.545471,12.172,28.39,37.6,24.44,107.15,11.5,3.49,15.31,0.5,0.53,4.95,15.2,1.37,2.56,1.807,6.14,11.13,1.19,13.11539,7.535512,9.2404480245,1809,12.54,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 01:20:00,12.09268,12.07061,12.09567,11.07754,8.552393,7.783746,7.60653,7.597254,7.569025,7.546045,10.94451,91.85059,10.94451,91.85059,7.749908,11.32645,94.57525,11.32645,94.57525,7.543854,12.157,28.38,37.6,24.44,107.09,11.5,3.42,15,0.48,0.51,4.95,15.21,1.59,2.57,1.809,6.14,11.12,1.19,13.11836,7.536206,9.242540538,1810,12.53,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 01:30:00,12.11392,12.05847,12.10693,11.2203,8.521845,7.82113,7.618341,7.602258,7.576074,7.546778,10.71576,89.80533,10.71576,89.80533,7.693123,11.33006,94.60916,11.33006,94.60916,7.545464,12.144,28.38,37.61,24.45,107.01,11.5,3.51,15.39,0.55,0.59,4.96,15.23,1.61,2.57,1.813,6.14,11.12,1.19,13.11623,7.536497,9.2410398465,1811,12.54,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 01:40:00,12.10202,12.05453,12.0866,11.71206,8.494684,7.78869,7.616174,7.595727,7.571985,7.549798,10.50301,88.1521,10.50301,88.1521,7.753128,11.33992,94.69374,11.33992,94.69374,7.546425,12.143,28.38,37.62,24.45,106.92,11.49,3.44,15.11,0.59,0.63,4.94,15.19,1.62,2.57,1.814,6.14,11.12,1.19,13.11289,7.539162,9.2386866495,1812,12.51,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 01:50:00,12.10983,12.07077,12.09948,11.83843,8.388636,7.835443,7.624536,7.602502,7.576776,7.553399,10.29347,86.49832,10.29347,86.49832,7.802513,11.38066,95.03882,11.38066,95.03882,7.548523,12.125,28.36,37.61,24.45,106.74,11.47,3.37,14.78,0.55,0.59,4.95,15.21,1.61,2.57,1.812,6.14,11.12,1.19,13.11117,7.542826,9.2374748235,1813,12.53,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 02:00:00,12.10092,12.06451,12.12606,11.87835,8.331842,7.872034,7.607202,7.601038,7.574213,7.553613,10.1234,85.17479,10.1234,85.17479,7.853149,11.34451,94.74202,11.34451,94.74202,7.550766,12.141,28.38,37.62,24.45,106.54,11.45,3.7,16.2,0.56,0.6,4.96,15.24,1.47,2.57,1.812,6.14,11.11,1.19,13.11446,7.542907,9.239792793,1814,12.5,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 02:10:00,12.09652,12.04367,12.05548,11.94766,8.382471,7.895776,7.592096,7.592737,7.570703,7.547082,10.13652,85.31629,10.13652,85.31629,7.86805,11.29197,94.29192,11.29197,94.29192,7.545776,12.101,28.35,37.61,24.45,106.52,11.45,3.36,14.73,0.16,0.15,4.97,15.27,1.46,2.57,1.81,6.14,11.1,1.19,13.11555,7.53824,9.2405607525,1815,12.51,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 02:20:00,12.08258,12.03195,12.05541,11.97741,8.435816,8.020136,7.598535,7.597589,7.572992,7.55166,10.06846,84.95606,10.06846,84.95606,7.970345,11.37703,95.00696,11.37703,95.00696,7.547882,12.076,28.33,37.61,24.45,106.4,11.45,3.7,16.23,0.63,0.68,4.95,15.22,1.55,2.57,1.811,6.14,11.11,1.19,13.11889,7.541115,9.2429139495,1816,12.48,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 02:30:00,12.05468,11.99966,12.05828,11.98791,8.46969,7.922602,7.600214,7.599756,7.571649,7.552667,10.50344,88.25579,10.50344,88.25579,7.799301,11.27629,94.17178,11.27629,94.17178,7.550446,12.069,28.33,37.62,24.45,106.29,11.44,3.55,15.56,0.59,0.63,4.96,15.23,1.69,2.57,1.814,6.14,11.11,1.19,13.11623,7.543053,9.2410398465,1817,12.5,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 02:40:00,12.06051,12.00457,12.07077,11.97961,8.457819,7.872949,7.632135,7.607751,7.575922,7.553613,10.58112,88.84486,10.58112,88.84486,7.770126,11.30142,94.37906,11.30142,94.37906,7.549324,12.094,28.35,37.62,24.45,106.2,11.42,3.62,15.87,0.54,0.58,4.95,15.21,1.46,2.58,1.819,6.14,11.11,1.19,13.11424,7.544587,9.239637792,1818,12.49,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 02:50:00,12.06912,11.98464,12.0426,11.98602,8.46084,7.844538,7.615442,7.604364,7.578454,7.556116,10.33404,86.83713,10.33404,86.83713,7.801552,11.34597,94.75508,11.34597,94.75508,7.551094,12.07,28.33,37.63,24.46,105.97,11.4,3.51,15.37,0.56,0.61,4.94,15.18,1.48,2.57,1.814,6.14,11.08,1.19,13.11901,7.546024,9.2429984955,1819,12.5,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 03:00:00,12.05541,11.98394,12.05624,11.91964,8.40951,7.849512,7.618341,7.603998,7.583582,7.55816,10.60342,89.00792,10.60342,89.00792,7.759064,11.36469,94.9096,11.36469,94.9096,7.550278,12.073,26.75,35.52,23.09,105.84,11.39,3.42,15,0.52,0.56,4.97,15.27,1.89,2.58,1.818,6.14,10.99,1.2,13.10696,7.548011,9.234508668,1820,12.18,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 03:10:00,12.03607,11.97097,12.02169,11.67709,8.362482,7.914972,7.611627,7.599878,7.57821,7.557702,10.30434,86.6914,10.30434,86.6914,7.850433,11.40046,95.21794,11.40046,95.21794,7.554314,12.047,28.32,37.62,24.46,105.69,11.38,3.35,14.67,0.13,0.11,4.95,15.21,1.49,2.58,1.818,6.14,11.1,1.2,13.11653,7.54751,9.2412512115,1821,12.49,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 03:20:00,12.03277,11.95794,12.02038,11.67163,8.251673,7.802881,7.609246,7.606286,7.58117,7.559046,10.32863,86.72894,10.32863,86.72894,7.772049,11.41417,95.33161,11.41417,95.33161,7.553994,12.041,28.31,37.63,24.46,105.61,11.37,3.56,15.59,0.58,0.63,4.96,15.24,1.54,2.58,1.818,6.14,11.1,1.2,13.11287,7.548673,9.2386725585,1822,12.5,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 03:30:00,12.01113,11.94741,12.00265,11.44604,8.21026,7.775232,7.616479,7.60885,7.583521,7.56048,10.3689,87.02706,10.3689,87.02706,7.753288,11.36605,94.9279,11.36605,94.9279,7.553185,12.031,28.31,37.64,24.46,105.45,11.36,3.59,15.75,0.56,0.6,4.94,15.17,1.49,2.58,1.82,6.14,11.09,1.2,13.1136,7.550224,9.23918688,1823,12.48,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 03:40:00,12.00854,11.93099,11.96636,11.36087,8.182123,7.817285,7.6235290000000004,7.604517,7.583338,7.562036,10.4916,88.01629,10.4916,88.01629,7.734512,11.34715,94.77031,11.34715,94.77031,7.553352,12.004,28.29,37.63,24.46,105.38,11.36,3.5,15.35,0.57,0.62,4.96,15.23,1.57,2.58,1.821,6.14,11.07,1.2,13.11436,7.551791,9.239722338,1824,12.46,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 03:50:00,11.97576,11.90566,11.97741,11.10931,8.103968,7.728021,7.625879,7.60351,7.582879,7.562036,10.57877,88.63938,10.57877,88.63938,7.684929,11.34279,94.73477,11.34279,94.73477,7.553658,11.99,28.28,37.63,24.46,105.52,11.37,3.45,15.12,0.57,0.61,4.95,15.22,1.52,2.58,1.82,6.14,11.07,1.2,13.11312,7.552793,9.238848696,1825,12.47,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 04:00:00,11.91735,11.88796,11.93875,11.41394,8.151972,7.694849,7.615228,7.604425,7.579401,7.561304,10.66345,89.32467,10.66345,89.32467,7.673851,11.3022,94.39292,11.3022,94.39292,7.552544,11.961,28.26,37.63,24.46,105.27,11.36,3.5,15.36,0.55,0.59,4.97,15.26,1.62,2.58,1.822,6.14,11.06,1.2,13.11676,7.552324,9.241413258,1826,12.47,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 04:10:00,11.9114,11.86987,11.92388,11.31121,8.163538,7.675866,7.603967,7.605035,7.579522,7.561121,10.76925,90.16489,10.76925,90.16489,7.653138,11.28402,94.24974,11.28402,94.24974,7.556229,11.943,28.25,37.63,24.46,105.33,11.37,3.47,15.22,0.56,0.6,4.97,15.29,1.65,2.59,1.823,6.14,11.06,1.2,13.11091,7.551339,9.2372916405,1827,12.46,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 04:20:00,11.90646,11.86886,11.93731,11.51672,8.195398,7.651818,7.604211,7.605615,7.584162,7.56341,10.77241,90.14903,10.77241,90.14903,7.634026,11.26031,94.04977,11.26031,94.04977,7.555443,11.957,28.26,37.63,24.46,105.18,11.35,3.62,15.89,0.54,0.58,4.96,15.24,1.67,2.59,1.827,6.14,11.05,1.2,13.11232,7.552292,9.238285056,1828,12.46,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 04:30:00,11.91152,11.86917,11.92803,11.4649,8.222132,7.662988,7.61001,7.605768,7.581079,7.561822,10.81645,90.51722,10.81645,90.51722,7.633858,11.28632,94.26982,11.28632,94.26982,7.556557,11.935,28.23,37.62,24.45,105.1,11.34,3.62,15.89,0.57,0.61,4.96,15.25,1.64,2.59,1.824,6.14,11.06,1.2,13.10916,7.552647,9.236058678,1829,12.46,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 04:40:00,11.89373,11.85046,11.91287,11.51165,8.236658,7.650842,7.603631,7.603174,7.582666,7.561456,10.81195,90.48491,10.81195,90.48491,7.636269,11.30204,94.39655,11.30204,94.39655,7.554634,11.935,28.24,37.63,24.46,104.99,11.33,3.64,15.97,0.61,0.66,4.96,15.26,1.67,2.59,1.829,6.14,11.05,1.2,13.11528,7.552146,9.240370524000001,1830,12.46,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 04:50:00,11.88555,11.83285,11.88272,11.11407,8.242518,7.615014,7.603266,7.60351,7.581598,7.565302,10.99236,91.93267,10.99236,91.93267,7.608802,11.31684,94.52683,11.31684,94.52683,7.557533,11.91,28.23,37.64,24.47,103.85,11.21,3.61,15.83,0.55,0.6,4.94,15.19,1.84,2.6,1.829,6.14,11.05,1.2,13.11512,7.553859,9.240257796,1831,12.46,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 05:00:00,11.8616,11.81503,11.87069,11.33956,8.244013,7.593103,7.599694,7.602716,7.581262,7.565637,11.11958,92.94144,11.11958,92.94144,7.584694,11.32311,94.57074,11.32311,94.57074,7.553825,11.912,28.23,37.64,24.46,104.12,11.24,3.64,15.95,0.58,0.63,4.96,15.23,2.45,2.59,1.828,6.14,11.04,1.2,13.11328,7.555846,9.238961424,1832,12.46,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 05:10:00,11.82287,11.80554,11.85449,10.63796,8.226404,7.574334,7.598199,7.60299,7.584406,7.563196,11.21999,93.73874,11.21999,93.73874,7.566528,11.32773,94.61371,11.32773,94.61371,7.555756,11.888,28.21,37.63,24.46,104.13,11.25,3.59,15.76,0.58,0.62,4.96,15.25,1.31,2.6,1.83,6.14,11.05,1.2,13.11458,7.555103,9.239877339,1833,12.46,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 05:20:00,11.82879,11.78301,11.79483,10.25067,7.992059,7.580499,7.600183,7.603021,7.579584,7.560418,11.20273,93.60898,11.20273,93.60898,7.572792,11.31748,94.52011,11.31748,94.52011,7.552376,11.869,28.2,37.64,24.46,104.05,11.25,3.49,15.32,0.54,0.57,4.97,15.26,1.48,2.6,1.832,6.14,11.05,1.2,13.11493,7.551226,9.2401239315,1834,12.45,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 05:30:00,11.84655,11.77914,11.84152,9.897882,7.853296,7.565088,7.596765,7.605768,7.587488,7.562586,11.21759,93.70497,11.21759,93.70497,7.56057,11.31333,94.49573,11.31333,94.49573,7.556725,11.86,28.18,37.63,24.46,104.21,11.27,3.57,15.67,0.59,0.64,4.98,15.29,1.58,2.6,1.831,6.14,11.05,1.2,13.11457,7.552663,9.239870293500001,1835,12.45,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 05:40:00,11.81472,11.76565,11.81164,9.657892,7.837122,7.566003,7.596674,7.605066,7.585565,7.559564,11.20938,93.63591,11.20938,93.63591,7.560425,11.20604,93.5828,11.20604,93.5828,7.549484,11.844,28.17,37.63,24.46,104.3,11.28,3.83,16.76,0.61,0.66,4.97,15.28,1.4,2.6,1.833,6.14,11.04,1.2,13.11446,7.551339,9.239792793,1836,12.45,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 05:50:00,11.75054,11.73269,11.7936,9.486994,7.822565,7.573907,7.597223,7.60531,7.584802,7.559442,11.20893,93.63185,11.20893,93.63185,7.560257,11.18734,93.43294,11.18734,93.43294,7.552223,11.808,28.15,37.63,24.46,104.39,11.3,3.7,16.22,0.58,0.62,4.99,15.33,1.85,2.6,1.835,6.14,11.04,1.2,13.11357,7.549141,9.2391657435,1837,12.46,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 06:00:00,11.7676,11.72116,11.79434,9.389429,7.859643,7.56585,7.595209,7.603418,7.577722,7.556695,11.20746,93.61957,11.20746,93.61957,7.560257,11.16194,93.21871,11.16194,93.21871,7.55127,11.812,28.15,37.62,24.45,104.63,11.32,3.62,15.89,0.55,0.59,4.99,15.34,1.4,2.6,1.835,6.14,11.04,1.2,13.1144,7.547591,9.23975052,1838,12.45,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 06:10:00,11.76538,11.71121,11.76785,9.377618,7.831781,7.564722,7.594842,7.602716,7.580804,7.557946,11.16996,93.30517,11.16996,93.30517,7.559776,11.20636,93.60193,11.20636,93.60193,7.556557,11.784,28.13,37.64,24.46,104.21,11.29,3.62,15.89,0.56,0.6,4.98,15.31,1.46,2.6,1.836,6.14,11.03,1.2,13.11328,7.547898,9.238961424,1839,12.45,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 06:20:00,11.73278,11.69613,11.74594,9.402857,7.807519,7.56756,7.598016,7.604669,7.581537,7.559686,11.15813,93.2072,11.15813,93.2072,7.560098,11.15499,93.18038,11.15499,93.18038,7.559929,11.784,28.13,37.63,24.46,104.19,11.28,3.52,15.42,0.54,0.58,5,15.37,1.58,2.61,1.838,6.14,11.03,1.2,13.11366,7.549918,9.239229153,1840,12.46,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 06:30:00,11.72488,11.69158,11.76336,9.85525,7.796106,7.56875,7.601038,7.606897,7.583612,7.5617,11.18233,93.40991,11.18233,93.40991,7.560425,11.12576,92.93188,11.12576,92.93188,7.557999,11.777,28.13,37.64,24.46,104.2,11.29,3.54,15.51,0.57,0.61,4.99,15.33,1.56,2.61,1.838,6.14,11.29,1.2,13.11568,7.552405,9.240652343999999,1841,12.54,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 06:40:00,11.70263,11.67221,11.74667,11.29315,7.812006,7.57348,7.598566,7.607751,7.583459,7.561914,11.11816,92.8753,11.11816,92.8753,7.561066,11.15129,93.13184,11.15129,93.13184,7.552223,11.764,28.11,37.62,24.46,104.04,11.27,3.72,16.32,0.49,0.53,5.17,15.87,1.74,2.61,1.841,6.14,11.28,1.2,13.11523,7.552906,9.2403352965,1842,12.53,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 06:50:00,11.72167,11.66885,11.72821,11.00289,7.803858,7.575006,7.600061,7.606775,7.583032,7.55993,11.17669,93.36279,11.17669,93.36279,7.560425,11.1303,92.95508,11.1303,92.95508,7.551582,11.754,28.11,37.63,24.46,103.69,11.24,3.87,16.98,0.54,0.58,5,15.37,1.47,2.61,1.841,6.14,11.2,1.2,13.11544,7.550595,9.240483252,1843,12.53,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 07:00:00,11.68685,11.65032,11.73123,10.69854,7.788263,7.582605,7.597802,7.6072939999999996,7.582238,7.561822,11.18965,93.47158,11.18965,93.47158,7.56057,11.12754,92.93875,11.12754,92.93875,7.554474,11.745,28.11,37.63,24.46,103.99,11.27,4,17.54,0.53,0.57,5.01,15.38,1.5,2.62,1.845,6.14,11.32,1.2,13.11469,7.55163,9.2399548395,1844,12.66,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 07:10:00,11.69403,11.64852,11.72692,10.40902,7.768854,7.584802,7.596063,7.607141,7.58526,7.561853,11.17339,93.3357,11.17339,93.3357,7.56057,11.188,93.44344,11.188,93.44344,7.554314,11.731,28.09,37.63,24.46,104.15,11.29,3.93,17.23,0.19,0.18,5,15.36,1.68,2.62,1.847,6.14,11.41,1.2,13.11483,7.553698,9.2400534765,1845,12.77,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 07:20:00,11.67858,11.65118,11.71215,10.99026,7.74505,7.575982,7.595544,7.60589,7.584863,7.565058,11.12429,92.92366,11.12429,92.92366,7.559776,11.24214,93.8963,11.24214,93.8963,7.554634,11.726,28.09,37.63,24.46,103.83,11.26,3.76,16.46,0.52,0.56,5,15.36,1.48,2.62,1.845,6.14,11.38,1.2,13.11376,7.553391,9.239299608,1846,12.71,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 07:30:00,11.68545,11.64254,11.70428,10.99148,7.753747,7.573419,7.594934,7.604334,7.584344,7.560602,11.19632,93.52614,11.19632,93.52614,7.560098,11.21766,93.69112,11.21766,93.69112,7.554314,11.725,28.09,37.63,24.46,103.49,11.22,3.83,16.78,0.53,0.57,5,15.37,1.62,2.62,1.848,6.14,11.38,1.2,13.11619,7.550208,9.2410116645,1847,12.7,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 07:40:00,11.66735,11.63146,11.67639,11.28677,7.799432,7.589288,7.597894,7.603906,7.585474,7.564386,11.18617,93.44465,11.18617,93.44465,7.561554,11.17347,93.32094,11.17347,93.32094,7.553833,11.703,28.08,37.63,24.46,103.52,11.23,3.83,16.79,0.5,0.54,5,15.36,1.56,2.62,1.85,6.14,11.57,1.2,13.11474,7.553067,9.239990066999999,1848,12.85,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 07:50:00,11.68435,11.6221,11.69143,11.38613,7.856286,7.610406,7.596124,7.602442,7.58407,7.567498,11.16184,93.24098,11.16184,93.24098,7.561386,11.25617,94.02492,11.25617,94.02492,7.559616,11.702,28.07,37.63,24.46,103.63,11.24,3.95,17.32,0.55,0.59,5,15.38,1.63,2.63,1.851,6.14,11.65,1.2,13.1143,7.556509,9.239680065,1849,12.96,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 08:00:00,11.68676,11.6094,11.66967,11.29565,7.857598,7.61355,7.596277,7.601831,7.583398,7.566583,11.12873,92.98666,11.12873,92.98666,7.571037,11.24559,93.93286,11.24559,93.93286,7.558006,11.69,28.07,37.63,24.46,103.64,11.25,3.89,17.03,0.56,0.61,5.01,15.41,1.4,2.63,1.854,6.14,11.82,1.2,13.11445,7.557252,9.2397857475,1850,13.25,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 08:10:00,11.69796,11.60324,11.64486,11.06265,7.857202,7.631708,7.601709,7.6047,7.582788,7.578394,10.99003,91.90045,10.99003,91.90045,7.603172,11.23151,93.8241,11.23151,93.8241,7.561859,11.676,28.05,37.62,24.46,103.57,11.24,3.72,16.3,0.52,0.55,5.08,15.61,1.41,2.63,1.854,6.14,12.13,1.2,13.11025,7.56826,9.2368266375,1851,13.35,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 08:20:00,11.70361,11.60733,11.60995,11.30218,7.859155,7.651758,7.625513,7.602319,7.589838,7.582666,10.98693,91.89574,10.98693,91.89574,7.612656,11.24346,93.9262,11.24346,93.9262,7.562843,11.652,28.02,37.61,24.45,103.49,11.24,3.69,16.17,0.5,0.53,5.03,15.45,1.51,2.64,1.858,6.14,12.31,1.2,13.11643,7.571979,9.2411807565,1852,13.63,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 08:30:00,11.70858,11.57095,11.61755,11.36178,7.879633,7.638726,7.630578,7.601709,7.582605,7.56936,10.86941,90.90721,10.86941,90.90721,7.610092,11.23543,93.84624,11.23543,93.84624,7.557213,11.636,28.02,37.63,24.46,103.3,11.23,3.69,16.18,0.56,0.6,5.2,15.97,1.62,2.63,1.856,6.14,12.84,1.2,13.11545,7.561228,9.2404902975,1853,13.97,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 08:40:00,11.67437,11.56411,11.59094,11.33764,7.880792,7.633111,7.602442,7.600854,7.58053,7.566461,11.00477,92.03978,11.00477,92.03978,7.610252,11.20331,93.59165,11.20331,93.59165,7.5631640000000004,11.625,28.02,37.64,24.46,103.15,11.21,3.96,17.35,0.56,0.6,5.41,16.63,1.48,2.64,1.859,6.14,12.74,1.2,13.11555,7.559854,9.2405607525,1854,13.95,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 08:50:00,11.7134,11.55255,11.58532,11.49649,7.903894,7.666864,7.623956,7.600274,7.579126,7.5613340000000004,10.97074,91.79394,10.97074,91.79394,7.627434,11.19741,93.52439,11.19741,93.52439,7.555443,11.622,28.02,37.63,24.46,103.2,11.22,3.8,16.65,0.46,0.49,5.03,15.47,2.35,2.63,1.856,6.14,12.82,1.2,13.11078,7.552712,9.237200049,1855,13.95,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 09:00:00,11.76214,11.56317,11.5751,11.49938,7.939874,7.6697939999999996,7.633538,7.599054,7.579156,7.562006,10.67739,89.4005,10.67739,89.4005,7.655228,11.19649,93.51609,11.19649,93.51609,7.555115,11.603,27.98,37.61,24.44,103.37,11.24,3.6,15.8,0.52,0.56,5.7,17.52,2.09,2.63,1.854,6.14,12.83,1.2,13.11113,7.553116,9.2374466415,1856,14,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 09:10:00,11.74795,11.53677,11.55487,11.50146,7.957361,7.655786,7.625604,7.600824,7.578363,7.559229,10.91483,91.34047,10.91483,91.34047,7.633858,11.186,93.42469,11.186,93.42469,7.553513,11.588,27.96,37.59,24.44,103.62,11.27,3.74,16.39,0.61,0.66,5.06,15.56,1.63,2.63,1.857,6.14,12.74,1.2,13.11371,7.551484,9.2392643805,1857,13.83,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 09:20:00,11.71096,11.53338,11.539,11.48367,7.961542,7.678125,7.626947,7.612177,7.582483,7.565088,10.87018,91.01426,10.87018,91.01426,7.65506,11.1561,93.18939,11.1561,93.18939,7.559776,11.565,27.97,37.63,24.46,103.81,11.3,3.75,16.42,0.48,0.51,5.05,15.5,1.49,2.64,1.863,6.14,12.79,1.2,13.11424,7.554958,9.239637792,1858,13.91,9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 09:30:00,11.70999,11.5274,11.54135,11.4147,7.963129,7.702082,7.653009,7.606836,7.583306,7.567865,10.60896,88.84143,10.60896,88.84143,7.661644,11.20961,93.63572,11.20961,93.63572,7.559456,11.574,27.96,37.61,24.44,104.13,11.33,3.73,16.33,0.58,0.62,5.5,16.9,1.52,2.64,1.864,6.14,11.87,1.2,13.11547,7.559111,9.2405043885,1859,13.06,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 09:40:00,11.68582,11.54092,11.55877,11.32092,7.96325,7.701105,7.634698,7.59997,7.581354,7.5616390000000004,10.704040000000001,89.64682,10.704040000000001,89.64682,7.665817,11.19733,93.53459,11.19733,93.53459,7.560098,11.581,27.98,37.62,24.45,104.04,11.32,3.79,16.6,0.55,0.59,5.03,15.45,1.97,2.64,1.861,6.14,13.13,1.2,13.11134,7.555022,9.237594597000001,1860,13.95,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 09:50:00,11.73464,11.53124,11.56033,11.18908,7.968438,7.712885,7.615899,7.600763,7.579309,7.563898,10.51144,88.07502,10.51144,88.07502,7.684769,11.16333,93.25058,11.16333,93.25058,7.560098,11.584,27.98,37.62,24.46,103.91,11.3,3.55,15.55,0.13,0.12,5.22,16.05,1.9,2.64,1.86,6.14,12.8,1.2,13.11199,7.553003,9.238052554500001,1861,13.83,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 10:00:00,11.66833,11.55917,11.56674,11.16894,7.983087,7.751672,7.614343,7.601648,7.578485,7.571161,10.52571,88.23248,10.52571,88.23248,7.702254,11.23017,93.81674,11.23017,93.81674,7.563477,11.585,27.98,37.61,24.45,104.13,11.33,3.96,17.36,0.53,0.56,5.02,15.43,2.48,2.64,1.861,6.14,12.79,1.2,13.11241,7.557931,9.2383484655,1862,13.87,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 10:10:00,11.63265,11.54321,11.57031,11.24722,8.01388,7.782922,7.664422,7.616174,7.583246,7.561486,10.49054,88.01628,10.49054,88.01628,7.738694,11.20555,93.59397,11.20555,93.59397,7.556076,11.578,27.98,37.62,24.45,104.1,11.33,3.72,16.32,0.57,0.61,5.01,15.4,2.47,2.64,1.86,6.14,12.86,1.2,13.113340000000001,7.553471,9.239003697000001,1863,13.88,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 10:20:00,11.6314,11.539,11.58309,11.18826,8.051966,7.844446,7.631646,7.613245,7.584436,7.562372,10.40417,87.3207,10.40417,87.3207,7.752159,11.19462,93.49903,11.19462,93.49903,7.554474,11.587,27.99,37.63,24.46,104.22,11.34,3.71,16.26,0.57,0.61,5.02,15.44,1.95,2.63,1.855,6.14,13.43,1.2,13.11281,7.55798,9.2386302855,1864,13.97,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 10:30:00,11.67965,11.57189,11.58239,10.8695,8.069208,7.804071,7.6238340000000004,7.603113,7.581354,7.56341,10.35291,86.88931,10.35291,86.88931,7.751686,11.19084,93.47439,11.19084,93.47439,7.557533,11.592,27.98,37.62,24.45,104.47,11.36,3.66,16.06,0.55,0.59,4.96,15.25,2.41,2.63,1.854,6.14,14.08,1.2,13.11232,7.55431,9.238285056,1865,14.28,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 10:40:00,11.695,11.60778,11.57745,10.34323,8.069452,7.806268,7.628198,7.607416,7.581994,7.56167,10.56935,88.68677,10.56935,88.68677,7.742859,11.19347,93.49148,11.19347,93.49148,7.555435,11.569,27.97,37.62,24.45,104.44,11.37,3.56,15.59,0.59,0.64,5,15.38,1.67,2.63,1.854,6.14,12.79,1.2,13.1136,7.553391,9.23918688,1866,13.9,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 10:50:00,11.77566,11.5744,11.58743,9.982874,8.092249,7.808801,7.625055,7.607477,7.582697,7.564569,10.36655,87.0544,10.36655,87.0544,7.775406,11.2491,93.95928,11.2491,93.95928,7.556725,11.593,27.99,37.62,24.46,104.41,11.36,3.53,15.46,0.41,0.43,5.02,15.41,2.74,2.63,1.855,6.14,12.88,1.2,13.11401,7.555782,9.2394757455,1867,13.95,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 11:00:00,11.86788,11.59905,11.59954,9.936182,8.001002,7.752558,7.666254,7.606683,7.583582,7.564142,10.68138,89.64972,10.68138,89.64972,7.753288,11.27699,94.19282,11.27699,94.19282,7.557045,11.623,28.01,37.62,24.45,104.65,11.37,3.51,15.38,0.48,0.51,5,15.37,2.01,2.63,1.852,6.14,11.56,1.2,13.11422,7.555184,9.239623701,1868,15.28,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 11:10:00,11.97512,11.63964,11.66064,9.608118,8.035242,7.858057,7.684961,7.617273,7.586664,7.563562,10.34971,86.96884,10.34971,86.96884,7.801552,11.28654,94.2682,11.28654,94.2682,7.555115,11.705,28.08,37.64,24.46,105.37,11.43,3.24,14.2,0.44,0.46,5.07,15.57,1.58,2.62,1.848,6.14,11.58,1.2,13.112,7.554133,9.2380596,1869,12.92,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 11:20:00,11.96353,11.69424,11.71707,9.320398,8.072778,7.888055,7.719812,7.628229,7.590601,7.567407,10.22107,85.92543,10.22107,85.92543,7.819344,11.31331,94.49876,11.31331,94.49876,7.558174,11.759,28.11,37.62,24.46,105.66,11.45,3.28,14.39,0.55,0.59,4.95,15.22,1.65,2.62,1.848,6.14,11.63,1.2,13.11223,7.557624,9.2382216465,1870,12.93,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 11:30:00,11.97613,11.76873,11.72216,9.25329,8.087366,7.886957,7.768579,7.627526,7.590692,7.566217,10.03658,84.40144,10.03658,84.40144,7.832329,11.29504,94.34761,11.29504,94.34761,7.558807,11.826,28.16,37.63,24.46,105.8,11.45,3.19,14,0.58,0.63,4.96,15.23,1.83,2.62,1.844,6.14,11.8,1.2,13.1106,7.556945,9.23707323,1871,13.05,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 11:40:00,11.95867,11.8225,11.76495,9.144129,8.10174,7.931238,7.679102,7.621637,7.589197,7.567651,10.15541,85.48819,10.15541,85.48819,7.874146,11.20106,93.56431,11.20106,93.56431,7.559456,11.862,28.18,37.63,24.46,105.97,11.46,3.27,14.35,0.55,0.6,4.99,15.33,1.43,2.61,1.841,6.14,11.74,1.19,13.11194,7.557834,9.238017327,1872,13.01,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 11:50:00,11.95111,11.80752,11.72375,9.14007,8.107996,7.852563,7.684381,7.622858,7.594202,7.566034,10.0681,84.70072,10.0681,84.70072,7.848839,11.2795,94.22496,11.2795,94.22496,7.561874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11436,7.557834,9.239722338,0,13.08,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-18 12:00:00,12.16757,11.86041,11.72793,9.043238,8.0993289999999991,7.812006,7.660943,7.622186,7.591882,7.566919,10.25715,86.13953,10.25715,86.13953,7.777191,11.243,93.9161,11.243,93.9161,7.560098,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11348,7.55701,9.239102334,1,13.08,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-03-18 12:10:00,12.40975,11.93087,11.617,8.869898,8.083338,7.876306,7.7010439999999996,7.624689,7.595086,7.568811,10.24395,86.12725,10.24395,86.12725,7.82383,11.27526,94.18563,11.27526,94.18563,7.560104,11.806,28.13,37.61,24.45,NA,NA,3.2,14.06,0.59,0.63,4.99,15.33,1.61,2.64,1.864,6.14,12.73,1.19,13.11316,7.558642,9.238876878000001,2,13.83,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 12:20:00,12.36355,11.95263,11.51376,8.810236,8.069818,7.862177,7.705499,7.629938,7.59295,7.569452,10.17399,85.54544,10.17399,85.54544,7.826881,11.28679,94.28224,11.28679,94.28224,7.560257,11.786,28.11,37.6,24.44,NA,NA,2.63,11.54,0.58,0.62,5.64,17.32,1.49,2.63,1.854,6.14,11.82,1.19,13.11092,7.559676,9.237298686,3,13,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 12:30:00,12.3851,11.97988,11.48696,8.771692,8.063166,7.830011,7.661554,7.622247,7.593774,7.5711,10.28634,86.37886,10.28634,86.37886,7.77446,11.29485,94.35478,11.29485,94.35478,7.562508,11.661,28.03,37.61,24.45,NA,NA,2.8,12.28,0.61,0.66,5.02,15.43,1.72,2.62,1.849,6.14,12.97,1.19,13.1133,7.561519,9.238975515,4,13.94,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 12:40:00,12.49484,11.96874,11.46533,8.705622,8.065668,7.806818,7.633447,7.619012,7.594538,7.57406,10.20703,85.66974,10.20703,85.66974,7.753929,11.28987,94.3097,11.28987,94.3097,7.561066,11.635,28.01,37.62,24.45,NA,NA,3.07,13.48,0.63,0.68,5.32,16.36,1.68,2.62,1.846,6.14,12.82,1.19,13.11209,7.563022,9.2381230095,5,13.75,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 12:50:00,12.7695,12.15585,11.48583,8.651636,8.077295,7.881586,7.6914,7.627893,7.596277,7.572351,10.16281,85.3402,10.16281,85.3402,7.773819,11.29668,94.3693,11.29668,94.3693,7.562187,11.66,28.03,37.62,24.45,NA,NA,3.26,14.28,0.66,0.71,5.02,15.42,2.29,2.62,1.847,6.14,12.75,1.2,13.11057,7.562521,9.2370520935,6,13.85,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 13:00:00,12.53546,11.91299,11.28543,8.637262,8.106775,7.766901,7.697046,7.624536,7.595453,7.571924,10.37455,87.03437,10.37455,87.03437,7.734512,11.28073,94.23578,11.28073,94.23578,7.562027,11.527,27.91,37.58,24.43,NA,NA,2.7,11.88,0.5,0.54,5.4,16.59,1.72,2.62,1.846,6.14,12.8,1.2,13.11685,7.561697,9.241476667499999,7,13.94,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 13:10:00,12.5628,11.84771,11.24114,8.639246,8.12649,7.761682,7.664362,7.620782,7.593378,7.573389,10.32418,86.63591,10.32418,86.63591,7.745895,11.26864,94.13356,11.26864,94.13356,7.561554,11.633,28,37.59,24.44,NA,NA,3.39,14.85,0.57,0.61,5.27,16.18,1.63,2.62,1.847,6.14,12.75,1.2,13.1139,7.563798,9.239398245,8,13.89,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 13:20:00,12.60421,11.7897,11.238,8.601252,8.120478,7.789483,7.677881,7.615075,7.593652,7.570734,10.06409,84.46875,10.06409,84.46875,7.753288,11.23351,93.84204,11.23351,93.84204,7.562347,11.647,28.01,37.6,24.44,NA,NA,2.77,12.15,0.63,0.68,5.05,15.53,2.41,2.62,1.85,6.14,12.75,1.2,13.11518,7.560679,9.240300069,9,13.86,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 13:30:00,12.6434,11.81555,11.31381,8.617487,8.162714,7.78689,7.672022,7.618341,7.593622,7.572778,10.15467,85.26235,10.15467,85.26235,7.769318,11.20993,93.64319,11.20993,93.64319,7.561554,11.633,28,37.6,24.44,NA,NA,3.63,15.94,0.73,0.79,5.08,15.62,2.79,2.62,1.846,6.14,12.78,1.2,13.11231,7.5632,9.2382780105,10,13.77,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 13:40:00,12.76599,11.84982,11.35928,8.739649,8.217432,7.820856,7.64834,7.614862,7.593988,7.5763489999999996,10.29677,86.41893,10.29677,86.41893,7.751999,11.24104,93.90762,11.24104,93.90762,7.563469,11.665,28.04,37.62,24.46,NA,NA,4.1,17.95,0.72,0.79,5.02,15.42,2.26,2.61,1.843,6.14,12.74,1.19,13.10811,7.565124,9.2353189005,11,13.86,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 13:50:00,12.77081,11.87841,11.4775,8.852258,8.27041,7.773858,7.648919,7.615991,7.593378,7.571527,10.36081,86.90879,10.36081,86.90879,7.729713,11.24031,93.89746,11.24031,93.89746,7.561714,11.832,28.17,37.64,24.46,NA,NA,3.21,14.1,0.11,0.1,5.33,16.38,1.57,2.61,1.839,6.14,12.7,1.19,13.1115,7.562779,9.237707325,12,13.78,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 14:00:00,12.59191,12.03118,11.39437,8.903284,8.289606,7.886194,7.667474,7.61831,7.594385,7.57351,10.4603,87.77037,10.4603,87.77037,7.742218,11.28407,94.26816,11.28407,94.26816,7.56395,11.598,27.97,37.59,24.44,NA,NA,6.17,26.98,0.86,0.95,5.24,16.09,1.77,2.61,1.838,6.14,11.77,1.19,13.10707,7.563151,9.2345861685,13,13,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 14:10:00,12.92449,12.16781,11.43243,8.959254,8.246118,7.728143,7.659754,7.61944,7.594293,7.573145,10.34545,86.7789,10.34545,86.7789,7.729225,11.33603,94.69609,11.33603,94.69609,7.561386,11.598,27.97,37.59,24.44,107.14,11.65,3.84,16.81,0.64,0.7,5.07,15.59,1.97,2.61,1.837,6.14,13.24,1.19,13.1161,7.563782,9.240948255,14,13.62,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 14:20:00,12.6091,12.23382,11.42556,8.933222,8.230097,7.707238,7.646203,7.618097,7.596857,7.573602,10.66242,89.3329,10.66242,89.3329,7.681549,11.33131,94.65641,11.33131,94.65641,7.561218,11.717,28.07,37.61,24.45,106.93,11.6,4.5,19.72,0.9,0.98,5.06,15.55,1.8,2.6,1.835,6.14,12.8,1.19,13.11938,7.564526,9.243259179,15,13.9,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 14:30:00,12.5321,12.20669,11.39935,8.896906,8.231439,7.693109,7.631372,7.620782,7.593927,7.574762,10.76678,90.15104,10.76678,90.15104,7.656189,11.29948,94.39045,11.29948,94.39045,7.561218,11.67,28.03,37.6,24.44,107.32,11.65,6.34,27.75,0.92,1.01,5.07,15.58,1.68,2.6,1.835,6.14,12.73,1.19,13.12444,7.564526,9.246824202,16,13.87,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 14:40:00,12.77157,12.38809,11.49237,8.86239,8.148218,7.664331,7.620172,7.620019,7.594629,7.576593,10.81089,90.50907,10.81089,90.50907,7.651054,11.31512,94.52114,11.31512,94.52114,7.561218,11.905,28.19,37.59,24.43,107.7,11.63,4.42,19.35,0.76,0.83,5.01,15.38,1.71,2.59,1.827,6.14,12.8,1.2,13.11936,7.567274,9.243245088,17,13.86,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 14:50:00,12.64242,12.45519,11.59652,8.933558,8.162562,7.654504,7.627954,7.622125,7.595697,7.577082,10.86555,90.92334,10.86555,90.92334,7.631775,11.2922,94.33816,11.2922,94.33816,7.564911,12.256,28.49,37.66,24.48,107.69,11.54,3.04,13.36,0.48,0.51,4.8,14.76,1.76,2.59,1.825,6.14,12.83,1.2,13.10042,7.566756,9.229900911,18,13.86,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 15:00:00,12.84127,12.54025,11.66378,9.032007,8.231622,7.654016,7.62127,7.62298,7.598291,7.576867,10.90324,91.26625,10.90324,91.26625,7.643974,11.27207,94.1629,11.27207,94.1629,7.561859,12.346,28.55,37.65,24.47,107.75,11.52,2.72,11.95,0.48,0.51,4.8,14.74,1.37,2.58,1.819,6.14,13.81,1.2,13.10449,7.566902,9.2327684295,19,13.28,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 15:10:00,12.65136,12.39886,11.68719,9.081842,8.309351,7.680841,7.625146,7.6241390000000004,7.599939,7.576288,10.80938,90.51065,10.80938,90.51065,7.657478,11.30386,94.43044,11.30386,94.43044,7.562668,12.363,28.57,37.66,24.48,108.15,11.56,2.69,11.83,0.41,0.43,4.81,14.78,1.65,2.58,1.819,6.14,12.75,1.2,13.09865,7.567646,9.2286538575,20,13.85,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 15:20:00,12.60482,12.43606,11.95263,9.10412,8.351526,7.692926,7.626214,7.626917,7.600702,7.579034,10.87237,91.03073,10.87237,91.03073,7.654251,11.27349,94.17753,11.27349,94.17753,7.562988,12.485,28.67,37.67,24.49,108.21,11.53,3.11,13.65,0.55,0.59,5.03,15.46,1.4,2.58,1.819,6.14,11.78,1.2,13.11045,7.569472,9.2369675475,21,13.75,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 15:30:00,12.80786,12.55938,12.23153,9.196802,8.401178,7.738366,7.631799,7.629358,7.601618,7.577173,10.83161,90.69064,10.83161,90.69064,7.654747,11.23843,93.8832,11.23843,93.8832,7.562355,12.538,28.71,37.67,24.49,108.27,11.53,2.84,12.46,0.54,0.58,4.75,14.59,1.52,2.58,1.817,6.14,11.48,1.19,13.11743,7.567209,9.2418853065,22,15.2,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 15:40:00,13.0566,12.54775,11.94442,9.319849,8.435022,8.032221,7.642175,7.633111,7.597681,7.58114,10.83278,91.1362,10.83278,91.1362,7.849953,11.28096,94.23848,11.28096,94.23848,7.562355,12.533,28.7,37.66,24.48,108.24,11.53,2.8,12.31,0.11,0.1,4.75,14.6,1.43,2.58,1.816,6.14,12.73,1.19,13.11751,7.572027,9.2419416705,23,13.86,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 15:50:00,12.68569,12.47378,12.33462,9.463098,8.492578,8.171564,7.630334,7.630334,7.600702,7.577539,10.14908,85.63819,10.14908,85.63819,7.971306,11.26736,94.12818,11.26736,94.12818,7.563805,12.44,28.63,37.67,24.48,108.03,11.53,3.06,13.44,0.56,0.61,4.77,14.66,1.42,2.58,1.816,6.14,11.76,1.19,13.11349,7.567694,9.2391093795,24,12.97,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 16:00:00,12.61337,12.41406,12.37829,9.623072,8.575098,8.142114,7.62774,7.6242,7.599267,7.577691,10.24216,86.16632,10.24216,86.16632,7.84948,11.25911,94.05522,11.25911,94.05522,7.562027,12.434,28.62,37.66,24.48,108.16,11.54,3.36,14.73,0.52,0.55,4.83,14.84,2.19,2.58,1.818,6.14,12.62,1.19,13.10992,7.568939,9.236594136,25,13.78,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 16:10:00,12.66729,12.42257,12.41348,9.901575,8.674555,8.244867,7.628809,7.626245,7.600427,7.576867,10.47455,88.55377,10.47455,88.55377,8.049501,11.27447,94.18486,11.27447,94.18486,7.562668,12.447,28.63,37.66,24.48,108.03,11.52,3.14,13.78,0.5,0.53,4.8,14.76,1.68,2.58,1.819,6.14,12.7,1.19,13.09915,7.567953,9.2290061325,26,13.86,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 16:20:00,12.53088,12.45013,12.4927,9.975,8.767755,8.264918,7.631769,7.633264,7.598993,7.575311,10.30825,87.33568,10.30825,87.33568,8.137842,11.22978,93.81282,11.22978,93.81282,7.5631640000000004,12.528,28.7,37.67,24.49,108.22,11.52,3.24,14.19,0.51,0.54,4.74,14.57,1.43,2.58,1.817,6.14,12.82,1.19,13.11282,7.567209,9.238637331,27,13.82,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 16:30:00,12.54321,12.46389,12.45654,11.50979,8.864313,8.393824,7.641839,7.630518,7.600885,7.578027,10.47134,89.13108,10.47134,89.13108,8.328919,11.20146,93.57464,11.20146,93.57464,7.562508,12.499,28.67,37.66,24.48,108.3,11.54,3.18,13.95,0.52,0.55,4.77,14.65,1.34,2.58,1.82,6.14,12.8,1.19,13.11223,7.567128,9.2382216465,28,13.86,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 16:40:00,12.51538,12.34478,12.24896,11.96093,8.94372,8.255396,7.632379,7.6336,7.601678,7.578546,10.3318,87.74662,10.3318,87.74662,8.236786,11.23153,93.82814,11.23153,93.82814,7.563477,12.327,28.52,37.63,24.46,108.12,11.57,3.5,15.33,0.55,0.59,4.84,14.86,1.45,2.59,1.823,6.14,14.14,1.19,13.12051,7.567985,9.2440553205,29,13.4,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 16:50:00,12.4479,12.30599,12.18731,12.06741,8.94726,8.287592,7.632867,7.633234,7.605493,7.580804,10.29087,87.39358,10.29087,87.39358,8.234223,11.25463,94.01994,11.25463,94.01994,7.562988,12.312,28.51,37.63,24.46,108.18,11.58,4.15,18.19,0.5,0.53,4.82,14.81,1.45,2.59,1.828,6.14,12.65,1.19,13.11575,7.571122,9.240701662500001,30,13.94,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 17:00:00,12.44723,12.23123,12.15219,12.08059,9.122126,8.31869,7.633081,7.631402,7.60177,7.581049,10.11995,85.93331,10.11995,85.93331,8.23008,11.26894,94.14138,11.26894,94.14138,7.563797,12.215,28.43,37.61,24.45,108.18,11.6,3.68,16.11,0.49,0.53,4.96,15.25,1.61,2.6,1.833,6.14,12.38,1.19,13.10476,7.57248,9.232958658000001,31,13.79,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 17:10:00,12.4074,12.17062,12.12875,11.98239,9.200678,8.44845,7.6466,7.629174,7.603754,7.581354,10.4471,88.99348,10.4471,88.99348,8.360772,11.20534,93.61042,11.20534,93.61042,7.56395,12.205,28.44,37.64,24.46,107.77,11.56,3.8,16.64,0.5,0.54,4.8,14.75,1.51,2.6,1.834,6.14,12.7,1.19,13.09656,7.571445,9.227181348,32,13.74,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 17:20:00,12.3872,12.14587,12.11697,12.01495,9.225183,8.161066,7.64367,7.627985,7.60299,7.58291,10.20914,86.61952,10.20914,86.61952,8.196418,11.19406,93.51208,11.19406,93.51208,7.562187,12.183,28.41,37.62,24.46,107.81,11.57,3.39,14.87,0.15,0.13,5,15.35,1.49,2.61,1.837,6.14,12.81,1.2,13.10474,7.573564,9.232944567,33,13.8,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 17:30:00,12.38561,12.15222,12.13122,12.00009,9.168634,7.993036,7.648981,7.625696,7.603113,7.582238,10.05261,84.9709,10.05261,84.9709,8.041985,11.19068,93.48458,11.19068,93.48458,7.562508,12.257,28.49,37.65,24.47,108.05,11.58,3.64,15.95,0.48,0.51,4.83,14.84,1.52,2.61,1.839,6.14,12.48,1.2,13.11285,7.572787,9.2386584675,34,13.75,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 17:40:00,12.31426,12.14593,12.13787,11.93289,9.312067,7.9835140000000004,7.6547790000000004,7.629388,7.60415,7.584741,10.11068,85.26213,10.11068,85.26213,7.946342,11.23947,93.89741,11.23947,93.89741,7.564758,12.195,28.43,37.63,24.46,107.93,11.58,3.87,16.94,0.53,0.57,4.84,14.87,1.31,2.61,1.841,6.14,11.84,1.2,13.11698,7.574744,9.241568259,35,13.13,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 17:50:00,12.23336,12.12603,12.10104,11.91131,9.261652,7.870599,7.649957,7.626123,7.604334,7.584222,10.28366,86.5159,10.28366,86.5159,7.849625,11.17055,93.31796,11.17055,93.31796,7.5631640000000004,12.181,28.42,37.63,24.46,107.61,11.55,3.76,16.48,0.19,0.18,4.86,14.92,1.84,2.62,1.846,6.14,11.71,1.2,13.12384,7.575326,9.246401472,36,13.01,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 18:00:00,12.15325,12.11407,12.10198,11.91476,9.120111,7.906854,7.642053,7.62893,7.604608,7.586542,10.6341,89.41714,10.6341,89.41714,7.828316,11.20595,93.61767,11.20595,93.61767,7.564911,12.165,28.4,37.63,24.46,107.49,11.54,3.78,16.57,0.5,0.53,4.8,14.76,1.69,2.62,1.849,6.14,11.62,1.2,13.10263,7.576491,9.231457966499999,37,12.93,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 18:10:00,12.13171,12.09545,12.0483,11.90405,9.016016,7.889429,7.67605,7.631402,7.608118,7.58819,10.24633,86.19522,10.24633,86.19522,7.846588,11.29487,94.36258,11.29487,94.36258,7.565727,12.161,28.41,37.64,24.47,107.51,11.54,3.72,16.32,0.5,0.54,4.83,14.85,1.51,2.63,1.851,6.14,11.57,1.19,13.11192,7.578918,9.238003235999999,38,12.78,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 18:20:00,12.1166,12.07006,12.03576,11.86047,9.151606,8.080347,7.663232,7.630578,7.607141,7.589166,10.13795,85.54046,10.13795,85.54046,7.969391,11.35374,94.85518,11.35374,94.85518,7.5662,12.136,28.37,37.61,24.45,107.49,11.55,3.7,16.2,0.49,0.52,4.86,14.92,1.51,2.63,1.852,6.14,11.45,1.19,13.10353,7.578723,9.2320920615,39,12.72,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 18:30:00,12.06268,12.00854,12.01138,11.80163,9.055414,8.021478,7.651209,7.63653,7.609826,7.590142,10.03763,84.69284,10.03763,84.69284,7.968903,11.32275,94.60475,11.32275,94.60475,7.569756,12.071,28.33,37.62,24.45,107.7,11.59,3.93,17.23,0.56,0.6,4.88,15.01,1.54,2.63,1.856,6.14,11.39,1.19,13.11304,7.580244,9.238792332,40,12.7,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 18:40:00,12.082,11.98336,11.88064,11.74151,8.960291,8.112665,7.647241,7.635706,7.612146,7.59237,10.07695,85.17558,10.07695,85.17558,8.041511,11.35519,94.887,11.35519,94.887,7.574562,12.013,28.28,37.61,24.45,107.61,11.59,3.73,16.34,0.49,0.52,4.91,15.08,1.63,2.64,1.858,6.14,11.36,1.19,13.10881,7.5828,9.235812085500001,41,12.69,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 18:50:00,12.049010000000001,11.95504,11.85882,11.73724,8.992609,8.196222,7.648584,7.63952,7.612634,7.5931940000000004,10.06371,85.21249,10.06371,85.21249,8.113099,11.26701,94.17022,11.26701,94.17022,7.583244,12.015,28.29,37.62,24.45,107.45,11.58,3.7,16.24,0.1,0.08,4.9,15.06,1.48,2.64,1.859,6.14,11.32,1.19,13.10744,7.583738,9.234846852,42,12.65,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 19:00:00,12.01049,11.90548,11.86935,11.70849,9.087946,8.20077,7.674829,7.64367,7.61416,7.594171,10.11781,85.77034,10.11781,85.77034,8.160836,11.32522,94.65679,11.32522,94.65679,7.583244,11.94,28.23,37.61,24.45,107.3,11.58,3.82,16.73,0.51,0.54,4.93,15.16,1.63,2.64,1.86,6.14,11.31,1.2,13.11382,7.584709,9.239341881,43,12.64,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 19:10:00,11.98086,11.83886,11.87255,11.55947,8.954004,8.210902,7.732507,7.641015,7.615686,7.594538,10.03837,85.13646,10.03837,85.13646,8.179825,11.31129,94.54232,11.31129,94.54232,7.584053,11.904,28.2,37.61,24.45,107.37,11.6,4.41,19.31,0.65,0.7,4.93,15.14,1.7,2.65,1.865,6.14,11.29,1.2,13.11288,7.584289,9.238679604,44,12.62,7.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 19:20:00,11.89083,11.80129,11.84841,11.52413,8.814814,8.139978,7.721216,7.639826,7.616541,7.593591,9.99247,84.57898,9.99247,84.57898,8.098398,11.30718,94.503,11.30718,94.503,7.581955,11.883,28.19,37.61,24.45,107.28,11.59,4.06,17.8,0.61,0.66,4.94,15.18,1.51,2.65,1.866,6.14,11.27,1.2,13.12338,7.582347,9.246077378999999,45,12.62,7.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 19:30:00,11.83099,11.77175,11.82272,11.6173,8.843989,8.070429,7.697168,7.640039,7.615991,7.592554,9.9724,84.33266,9.9724,84.33266,8.061326,11.35218,94.86476,11.35218,94.86476,7.575851,11.857,28.17,37.62,24.45,107.18,11.59,3.78,16.55,0.57,0.61,4.93,15.16,1.64,2.65,1.869,6.14,11.27,1.2,13.11105,7.582056,9.237390277500001,46,12.61,7.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 19:40:00,11.80932,11.75332,11.76461,11.60421,8.843927,8.029138,7.654504,7.638574,7.61474,7.593225,9.98701,84.37117,9.98701,84.37117,8.020081,11.34104,94.77108,11.34104,94.77108,7.575539,11.803,28.12,37.6,24.44,107.1,11.59,3.8,16.65,0.59,0.63,4.99,15.32,1.69,2.66,1.873,6.14,11.26,1.2,13.10607,7.583399,9.2338816185,47,12.6,7.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 19:50:00,11.74801,11.73025,11.76718,11.62496,8.752771,8.038263,7.654321,7.641656,7.614434,7.592249,9.9511,84.07093,9.9511,84.07093,8.021538,11.35236,94.86776,11.35236,94.86776,7.5765,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10981,7.582039,9.2365166355,48,12.62,7.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-18 20:00:00,11.74475,11.68002,11.75167,11.65057,8.596826,7.968774,7.662408,7.642298,7.616571,7.592493,10.27699,86.61956,10.27699,86.61956,7.925072,11.36495,94.98586,11.36495,94.98586,7.581955,11.781,28.13,37.63,24.46,106.47,11.53,4.01,17.58,0.2,0.19,4.94,15.19,1.86,2.66,1.876,6.14,11.27,1.19,13.10734,7.582816,9.234776397000001,49,12.59,6.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 20:10:00,11.7178,11.67053,11.75518,11.61569,8.557428,7.881922,7.660882,7.644678,7.619531,7.593225,10.19116,85.78362,10.19116,85.78362,7.871566,11.31751,94.59136,11.31751,94.59136,7.582771,11.767,28.11,37.62,24.45,106.45,11.53,3.88,16.99,0.54,0.58,4.94,15.17,1.67,2.66,1.875,6.14,11.22,1.19,13.11163,7.582687,9.2377989165,50,12.58,6.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 20:20:00,11.73535,11.68005,11.72756,11.45977,8.539637,7.7427,7.647486,7.643793,7.617426,7.592035,10.72044,89.97322,10.72044,89.97322,7.751366,11.34422,94.79467,11.34422,94.79467,7.574249,11.765,28.12,37.63,24.46,106.39,11.53,3.74,16.4,0.49,0.53,4.94,15.19,1.92,2.67,1.88,6.14,11.22,1.19,13.1161,7.583075,9.240948255,51,12.57,6.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 20:30:00,11.65771,11.65676,11.72314,11.4385,8.507868,7.799707,7.638788,7.643396,7.616082,7.591363,10.74565,90.24707,10.74565,90.24707,7.779419,11.31587,94.55844,11.31587,94.55844,7.57457,11.741,28.1,37.63,24.46,106.2,11.51,3.89,17.07,0.57,0.61,4.95,15.2,1.87,2.67,1.883,6.14,11.21,1.19,13.113340000000001,7.58225,9.239003697000001,52,12.56,6.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 20:40:00,11.68377,11.63778,11.67636,11.53561,8.503107,7.82644,7.640222,7.640771,7.61593,7.591852,10.81395,90.8698,10.81395,90.8698,7.801552,11.33285,94.70432,11.33285,94.70432,7.576324,11.717,28.08,37.62,24.45,106.26,11.53,3.7,16.22,0.5,0.53,4.94,15.18,1.62,2.68,1.886,6.14,11.2,1.19,13.10338,7.582088,9.231986379,53,12.55,6.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 20:50:00,11.66046,11.62139,11.64746,11.57446,8.551416,7.795587,7.65365,7.645624,7.616479,7.593317,10.55584,88.67237,10.55584,88.67237,7.788406,11.31464,94.57292,11.31464,94.57292,7.585167,11.69,28.06,37.63,24.46,105.97,11.5,4.1,17.98,0.58,0.62,4.93,15.15,1.62,2.68,1.891,6.14,11.19,1.19,13.11106,7.58356,9.237397323,54,12.53,6.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 21:00:00,11.64486,11.60769,11.63372,11.54037,8.496088,7.731195,7.6556940000000004,7.648462,7.617822,7.597711,10.81118,90.63578,10.81118,90.63578,7.706917,11.27436,94.2351,11.27436,94.2351,7.584694,11.69,28.06,37.62,24.45,106.11,11.52,4.19,18.37,0.61,0.66,4.94,15.19,1.95,2.68,1.892,6.14,11.19,1.19,13.10636,7.587881,9.234085938,55,12.54,6.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 21:10:00,11.64434,11.60302,11.63067,11.52664,8.333674,7.697107,7.648858,7.64773,7.61773,7.598535,10.89323,91.27422,10.89323,91.27422,7.684929,11.25735,94.09839,11.25735,94.09839,7.587105,11.668,28.04,37.62,24.45,106.11,11.52,3.89,17.04,0.54,0.58,4.95,15.19,1.54,2.69,1.894,6.14,11.19,1.19,13.11285,7.587574,9.2386584675,56,12.54,6.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 21:20:00,11.60498,11.57037,11.6058,11.53753,8.283838,7.656214,7.639978,7.645288,7.617914,7.60061,11.05529,92.56845,11.05529,92.56845,7.65699,11.26487,94.15718,11.26487,94.15718,7.585334,11.643,28.02,37.62,24.45,105.86,11.5,4.02,17.6,0.54,0.58,4.94,15.19,1.44,2.69,1.893,6.14,11.18,1.19,13.10515,7.59107,9.2332334325,57,12.54,6.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 21:30:00,11.62997,11.5451,11.60293,11.51953,8.196009,7.629053,7.641077,7.643426,7.618463,7.601404,11.07849,92.70871,11.07849,92.70871,7.633217,11.26969,94.20153,11.26969,94.20153,7.587105,11.624,28.01,37.63,24.46,105.66,11.48,3.96,17.36,0.6,0.64,4.95,15.21,1.65,2.69,1.894,6.14,11.18,1.19,13.1117,7.591215,9.237848235000001,58,12.54,6.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 21:40:00,11.57427,11.53509,11.57455,11.49835,8.136438,7.625634,7.634394,7.643335,7.619714,7.599267,11.09447,92.78836,11.09447,92.78836,7.609596,11.26744,94.18324,11.26744,94.18324,7.587265,11.61,28,37.62,24.45,105.7,11.49,3.77,16.53,0.15,0.13,4.95,15.22,1.6,2.68,1.892,6.14,11.17,1.19,13.1099,7.591862,9.236580045,59,12.51,5.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 21:50:00,11.56353,11.51443,11.56362,11.47018,8.219843,7.60827,7.633173,7.642206,7.620355,7.600183,11.23167,93.91683,11.23167,93.91683,7.601418,11.32556,94.66448,11.32556,94.66448,7.585334,11.601,27.99,37.62,24.46,105.67,11.49,3.81,16.72,0.58,0.62,4.94,15.19,1.49,2.69,1.895,6.14,11.16,1.19,13.11662,7.590324,9.241314620999999,60,12.52,5.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 22:00:00,11.56176,11.50628,11.55465,11.44839,8.260157,7.59945,7.631433,7.640802,7.61947,7.598261,11.24444,93.99026,11.24444,93.99026,7.586937,11.2747,94.24057,11.2747,94.24057,7.585815,11.586,27.98,37.62,24.45,105.48,11.47,3.7,16.23,0.5,0.54,4.95,15.21,1.46,2.69,1.896,6.14,11.15,1.19,13.10815,7.588706,9.2353470825,61,12.5,5.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 22:10:00,11.46786,11.43591,11.52667,11.34594,8.245814,7.602594,7.631036,7.640985,7.623315,7.599603,11.23438,93.90644,11.23438,93.90644,7.587105,11.26756,94.18351,11.26756,94.18351,7.586945,11.541,27.96,37.63,24.46,105.15,11.45,3.86,16.93,0.58,0.63,4.93,15.15,1.55,2.69,1.899,6.14,11.14,1.19,13.10758,7.59217,9.234945489000001,62,12.5,5.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 22:20:00,11.42013,11.4212,11.49295,11.3587,8.141443,7.602319,7.631525,7.642663,7.619745,7.602686,11.23543,93.91265,11.23543,93.91265,7.585982,11.2271,93.84645,11.2271,93.84645,7.58744,11.474,27.9,37.62,24.45,105.22,11.48,3.63,15.93,0.19,0.18,4.94,15.17,1.7,2.7,1.904,6.15,11.13,1.19,13.10018,7.593432,9.229731819,63,12.5,5.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 22:30:00,11.44421,11.42077,11.47991,10.98937,7.993616,7.601373,7.632166,7.641442,7.627374,7.598749,11.24695,94.00827,11.24695,94.00827,7.585655,11.19683,93.58676,11.19683,93.58676,7.584526,11.503,27.93,37.63,24.46,105.14,11.46,3.61,15.81,0.4,0.42,4.92,15.13,1.85,2.7,1.903,6.14,11.12,1.19,13.10016,7.58979,9.229717728,64,12.47,5.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 22:40:00,11.39395,11.38482,11.43887,11.08489,7.964807,7.601526,7.633264,7.640833,7.621179,7.602289,11.20452,93.65206,11.20452,93.65206,7.585014,11.21894,93.77841,11.21894,93.77841,7.587585,11.463,27.9,37.62,24.46,104.99,11.45,4.12,18.06,0.17,0.16,4.94,15.17,1.57,2.7,1.903,6.14,11.14,1.19,13.11742,7.590163,9.241878261,65,12.49,5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 22:50:00,11.38442,11.36773,11.42687,10.99044,8.058802,7.608667,7.635034,7.64187,7.622064,7.603387,11.21915,93.817,11.21915,93.817,7.603494,11.21973,93.78392,11.21973,93.78392,7.587105,11.453,27.89,37.62,24.45,104.98,11.46,4.13,18.11,0.58,0.63,4.94,15.19,1.56,2.7,1.904,6.14,11.12,1.19,13.10659,7.59251,9.234247984500001,66,12.49,5.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 23:00:00,11.38568,11.35119,11.41427,10.89294,8.204157,7.619622,7.642022,7.641992,7.616754,7.60409,11.15759,93.310059999999993,11.15759,93.310059999999993,7.606873,11.20448,93.65595,11.20448,93.65595,7.586784,11.434,27.88,37.62,24.46,104.92,11.45,3.65,16.02,0.56,0.61,4.95,15.22,1.46,2.71,1.907,6.14,11.12,1.19,13.11636,7.596735,9.241131438,67,12.46,5.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 23:10:00,11.39389,11.33853,11.40463,10.88446,8.218073,7.620538,7.635186,7.641595,7.616327,7.596368,11.13353,93.10389,11.13353,93.10389,7.604782,11.17702,93.40852,11.17702,93.40852,7.579071,11.423,27.86,37.62,24.45,104.78,11.44,3.83,16.8,0.56,0.6,4.93,15.15,1.45,2.7,1.905,6.14,11.11,1.19,13.11025,7.591603,9.2368266375,68,12.46,5.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 23:20:00,11.32183,11.32681,11.36032,10.80911,8.216517,7.615014,7.632318,7.641595,7.618524,7.596918,11.15663,93.25699,11.15663,93.25699,7.587265,11.16736,93.33641,11.16736,93.33641,7.582771,11.386,27.84,37.63,24.46,104.61,11.43,3.87,16.97,0.58,0.62,4.93,15.15,1.42,2.71,1.909,6.14,11.11,1.19,13.10247,7.587185,9.2313452385,69,12.46,5.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 23:30:00,11.32934,11.3096,11.36425,10.5624,8.138453,7.611414,7.632714,7.641931,7.61529,7.593927,11.14245,93.14441,11.14245,93.14441,7.589836,11.12608,92.99542,11.12608,92.99542,7.584526,11.382,27.83,37.61,24.45,104.55,11.43,4,17.53,0.62,0.67,4.94,15.18,1.76,2.71,1.91,6.14,11.11,1.19,13.10168,7.58636,9.230788644,70,12.46,5.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 23:40:00,11.3254,11.27822,11.3515,10.48849,8.124445,7.6177,7.635065,7.642053,7.613886,7.594262,11.16753,93.3549,11.16753,93.3549,7.590157,11.14867,93.15578,11.14867,93.15578,7.572151,11.358,27.83,37.64,24.47,104.44,11.42,3.85,16.88,0.56,0.6,4.92,15.12,1.67,2.71,1.912,6.14,11.1,1.19,13.10659,7.585567,9.234247984500001,71,12.45,5.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-18 23:50:00,11.26379,11.26925,11.32727,10.47952,8.148249,7.60943,7.633661,7.642175,7.613946,7.592858,11.19455,93.57495,11.19455,93.57495,7.587753,11.17041,93.34632,11.17041,93.34632,7.576019,11.352,27.82,37.63,24.46,104.33,11.41,3.86,16.92,0.55,0.59,4.92,15.12,1.49,2.71,1.911,6.14,11.11,1.19,13.1073,7.584418,9.234748215,72,12.46,5.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 00:00:00,11.24078,11.2102,11.31011,10.4913,8.143182,7.618371,7.631372,7.642266,7.617212,7.594934,11.19926,93.60739,11.19926,93.60739,7.584694,11.17103,93.37211,11.17103,93.37211,7.585014,11.312,27.79,37.62,24.46,104.15,11.4,3.62,15.89,0.55,0.59,4.93,15.15,1.59,2.71,1.91,6.14,11.11,1.19,13.11504,7.583625,9.240201432000001,73,12.45,5.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 00:10:00,11.18942,11.2001,11.28488,10.78646,8.163202,7.62124,7.630395,7.641351,7.615534,7.595026,11.15768,93.3101,11.15768,93.3101,7.606552,11.15008,93.18863,11.15008,93.18863,7.581314,11.298,27.78,37.63,24.46,103.99,11.39,3.7,16.24,0.55,0.59,4.95,15.2,1.67,2.71,1.909,6.14,11.08,1.19,13.1102,7.585356,9.23679141,74,12.45,5.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 00:20:00,11.2171,11.1874,11.26889,10.60311,8.17956,7.621149,7.63302,7.639886,7.615534,7.595086,11.12268,93.00776,11.12268,93.00776,7.602371,11.13993,93.11404,11.13993,93.11404,7.585815,11.283,27.76,37.62,24.45,104,11.39,4.04,17.69,0.6,0.65,4.94,15.19,1.54,2.72,1.916,6.14,11.06,1.2,13.11124,7.586554,9.237524142,75,12.45,4.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 00:30:00,11.19366,11.18334,11.2467,10.33627,8.141046,7.611474,7.629907,7.639185,7.618097,7.596186,11.1548,93.26116,11.1548,93.26116,7.595779,11.07919,92.61031,11.07919,92.61031,7.587585,11.264,27.76,37.63,24.46,103.77,11.37,3.78,16.57,0.55,0.59,4.95,15.22,1.54,2.72,1.918,6.14,11.05,1.2,13.10206,7.586182,9.231056373,76,12.44,4.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 00:40:00,11.18197,11.14099,11.21539,10.12988,8.091852,7.626917,7.627618,7.639642,7.618646,7.596551,11.07479,92.64358,11.07479,92.64358,7.618279,11.13402,93.05551,11.13402,93.05551,7.581795,11.234,27.73,37.62,24.45,103.76,11.38,4.01,17.58,0.57,0.61,4.94,15.19,2.04,2.72,1.92,6.14,11.05,1.2,13.10638,7.5878,9.234100029,77,12.43,4.597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 00:50:00,11.18011,11.13409,11.19454,9.921167,8.058741,7.631922,7.62832,7.63952,7.614007,7.592066,11.10049,92.83659,11.10049,92.83659,7.608635,11.11741,92.89238,11.11741,92.89238,7.57119,11.204,27.71,37.62,24.45,103.75,11.39,3.91,17.15,0.53,0.57,4.97,15.26,1.5,2.73,1.924,6.14,11.04,1.2,13.1119,7.583415,9.237989145,78,12.43,4.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 01:00:00,11.20565,11.13354,11.174620000000001,9.953546,8.079676,7.622674,7.631769,7.638818,7.616022,7.593896,11.13814,93.15113,11.13814,93.15113,7.608475,11.08899,92.67614,11.08899,92.67614,7.580505,11.188,27.69,37.61,24.45,103.67,11.38,4.06,17.78,0.59,0.64,4.96,15.23,1.6,2.73,1.923,6.14,11.03,1.2,13.10937,7.580131,9.2362066335,79,12.43,4.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 01:10:00,11.11495,11.11987,11.18124,10.05856,8.11001,7.626398,7.62893,7.637078,7.61712,7.596307,11.11965,92.99791,11.11965,92.99791,7.609123,11.16717,93.33512,11.16717,93.33512,7.582924,11.192,27.71,37.63,24.46,103.53,11.37,3.92,17.16,0.57,0.62,4.95,15.2,1.54,2.73,1.922,6.14,11.01,1.2,13.1122,7.584902,9.23820051,80,12.39,4.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 01:20:00,11.09048,11.07223,11.15307,9.969995,8.163874,7.627679,7.630731,7.638025,7.617761,7.594934,11.04674,92.391,11.04674,92.391,7.610405,11.15811,93.24936,11.15811,93.24936,7.57859,11.149,27.67,37.62,24.45,103.49,11.37,3.72,16.3,0.61,0.66,4.96,15.24,1.77,2.73,1.926,6.14,11.02,1.2,13.11246,7.586004,9.238383693000001,81,12.38,4.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 01:30:00,11.09378,11.07794,11.13604,9.941004,8.104334,7.628412,7.633478,7.639917,7.619745,7.596795,11.06554,92.54091,11.06554,92.54091,7.607185,11.14365,93.1341,11.14365,93.1341,7.580994,11.138,27.65,37.61,24.45,103.38,11.36,4.18,18.3,0.56,0.6,4.95,15.2,1.8,2.73,1.925,6.14,11.02,1.2,13.10462,7.586651,9.232860021,82,12.38,4.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 01:40:00,11.09429,11.05459,11.13632,10.04937,8.017817,7.625726,7.635675,7.64361,7.620874,7.597986,11.12472,93.03735,11.12472,93.03735,7.607834,11.15572,93.24202,11.15572,93.24202,7.584053,11.122,27.64,37.61,24.44,103.37,11.37,4.11,18.01,0.66,0.72,4.94,15.19,1.73,2.73,1.924,6.14,11.02,1.2,13.1059,7.587411,9.233761845,83,12.37,4.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 01:50:00,11.05334,11.00723,11.12033,10.04086,7.963709,7.623804,7.634485,7.641962,7.622674,7.598261,11.095,92.78955,11.095,92.78955,7.608162,11.16195,93.30146,11.16195,93.30146,7.587265,11.091,27.63,37.62,24.45,103.27,11.36,3.68,16.14,0.53,0.57,4.97,15.26,1.55,2.73,1.924,6.14,11.01,1.2,13.1053,7.588674,9.233339115,84,12.38,4.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 02:00:00,11.01016,10.99768,11.0057,9.78573,7.929712,7.630975,7.63302,7.641778,7.620416,7.598322,11.09171,92.76504,11.09171,92.76504,7.609444,11.10518,92.82218,11.10518,92.82218,7.585167,11.1,27.62,37.61,24.44,103.3,11.36,4,17.51,0.61,0.66,4.94,15.19,1.79,2.74,1.928,6.14,11.01,1.2,13.10606,7.588981,9.233874573,85,12.38,4.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 02:10:00,11.0213,10.99987,10.88137,9.808191,7.928613,7.644769,7.649652,7.641442,7.619622,7.598016,11.04364,92.39693,11.04364,92.39693,7.624382,11.14037,93.11486,11.14037,93.11486,7.584526,11.085,27.62,37.62,24.45,103.2,11.36,5.18,22.69,0.59,0.64,4.96,15.24,1.62,2.73,1.925,6.14,11.01,1.19,13.1142,7.588399,9.23960961,86,12.38,4.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 02:20:00,10.97424,10.99957,10.90954,9.768671,7.929071,7.657373,7.656793,7.641718,7.621057,7.599023,11.03128,92.31327,11.03128,92.31327,7.633064,11.13358,93.0653,11.13358,93.0653,7.587738,11.073,27.62,37.63,24.46,103.06,11.35,3.94,17.26,0.62,0.67,4.98,15.29,1.62,2.73,1.926,6.14,11.01,1.19,13.1156,7.589111,9.24059598,87,12.37,4.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 02:30:00,11.01098,10.97567,10.82992,9.676752,7.946741,7.677758,7.644159,7.642114,7.618921,7.598962,11.08333,92.76121,11.08333,92.76121,7.638519,11.15245,93.22044,11.15245,93.22044,7.586624,11.049,27.6,37.63,24.46,103.02,11.35,3.77,16.51,0.59,0.64,5,15.36,1.54,2.73,1.926,6.14,11,1.19,13.11496,7.589014,9.240145068,88,12.39,4.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 02:40:00,10.99288,10.95669,10.81509,9.555536,8.086664,7.693445,7.638238,7.640894,7.618158,7.599817,10.82793,90.70037,10.82793,90.70037,7.67289,11.14585,93.155,11.14585,93.155,7.582123,11.033,27.6,37.64,24.46,102.8,11.33,3.93,17.21,0.59,0.64,4.99,15.34,1.55,2.74,1.928,6.14,11,1.19,13.10013,7.58861,9.2296965915,89,12.38,4.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 02:50:00,10.99676,10.95413,10.75115,9.678614,8.118646,7.691706,7.642206,7.642663,7.620294,7.599115,10.86693,91.024,10.86693,91.024,7.671608,11.09274,92.73538,11.09274,92.73538,7.592728,10.918,27.47,37.58,24.42,103.09,11.39,4.17,18.28,0.6,0.65,5.07,15.58,1.7,2.74,1.929,6.14,11,1.19,13.10191,7.58801,9.2309506905,90,12.37,4.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 03:00:00,10.97357,10.89212,10.68365,9.76385,8.241206,7.706781,7.647424,7.643793,7.621026,7.601068,10.89319,91.23445,10.89319,91.23445,7.667259,11.08191,92.62876,11.08191,92.62876,7.585655,10.905,27.46,37.58,24.43,103.12,11.4,3.95,17.31,0.22,0.22,5.05,15.5,1.74,2.74,1.929,6.14,10.98,1.2,13.10109,7.591684,9.2303729595,91,12.38,4.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 03:10:00,10.90005,10.85372,10.69158,9.845698,8.25033,7.72619,7.666345,7.646814,7.622552,7.601983,10.83047,90.74623,10.83047,90.74623,7.683975,11.07931,92.61547,11.07931,92.61547,7.589348,10.871,27.43,37.56,24.42,103.2,11.42,4.64,20.3,0.64,0.69,5.04,15.48,1.66,2.75,1.936,6.14,10.99,1.2,13.10762,7.592089,9.234973671,92,12.35,4.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 03:20:00,10.89269,10.82788,10.63793,9.820521,8.224482,7.735467,7.652429,7.642999,7.620172,7.599694,10.68951,89.5594,10.68951,89.5594,7.681236,11.07931,92.61134,11.07931,92.61134,7.587585,10.844,27.41,37.56,24.42,103.06,11.4,4.56,19.96,0.63,0.68,5.05,15.51,1.77,2.75,1.939,6.14,10.99,1.2,13.11268,7.590794,9.238538693999999,93,12.36,4.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 03:30:00,10.90283,10.8031,10.56338,9.810754,8.22317,7.734766,7.651574,7.642084,7.620081,7.59945,10.62603,88.99616,10.62603,88.99616,7.666954,11.03357,92.22531,11.03357,92.22531,7.585982,10.799,27.38,37.58,24.43,102.93,11.4,4.41,19.31,0.63,0.68,5.08,15.6,1.78,2.75,1.939,6.14,10.99,1.2,13.11579,7.589694,9.2407298445,94,12.35,4.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 03:40:00,10.84188,10.75872,10.57321,9.818049,8.174127,7.703271,7.652002,7.653802,7.625513,7.597802,10.76519,90.13884,10.76519,90.13884,7.65667,11.13258,93.05232,11.13258,93.05232,7.585655,10.781,27.37,37.57,24.42,103.04,11.42,4.01,17.57,0.59,0.64,5.07,15.59,1.68,2.75,1.939,6.14,10.98,1.2,13.11104,7.587881,9.2373832319999991,95,12.33,4.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 03:50:00,10.867,10.71957,10.62744,9.822382,8.143305,7.756952,7.662439,7.655511,7.627893,7.599084,10.58454,88.67926,10.58454,88.67926,7.681076,11.12248,92.96482,11.12248,92.96482,7.584381,10.741,27.33,37.56,24.41,102.98,11.42,4.55,19.92,0.63,0.68,5.1,15.65,1.77,2.75,1.937,6.14,10.97,1.19,13.10383,7.588561,9.2323034265,96,12.34,4.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 04:00:00,10.86923,10.7478,10.57727,9.834192,8.192377,7.770074,7.674707,7.654566,7.624414,7.599603,10.4805,87.89636,10.4805,87.89636,7.722168,11.12848,93.02098,11.12848,93.02098,7.586945,10.801,27.38,37.57,24.42,102.79,11.39,4.12,18.05,0.57,0.61,5.06,15.55,1.82,2.74,1.935,6.14,10.97,1.19,13.09995,7.59026,9.2295697725,97,12.34,4.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 04:10:00,10.84039,10.76757,10.52148,9.856074,8.216364,7.781366,7.686609,7.656274,7.627954,7.601678,10.30337,86.47518,10.30337,86.47518,7.752487,11.15832,93.2701,11.15832,93.2701,7.586784,10.815,27.42,37.6,24.44,102.69,11.37,4.38,19.18,0.65,0.7,5.04,15.48,1.8,2.75,1.936,6.14,10.98,1.19,13.10187,7.592461,9.2309225085,98,12.34,4.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 04:20:00,10.81253,10.76409,10.45022,9.84939,8.241998,7.781335,7.69201,7.648828,7.626642,7.602136,10.21599,85.74366,10.21599,85.74366,7.753288,11.14929,93.19854,11.14929,93.19854,7.588547,10.824,27.42,37.6,24.44,102.58,11.36,4.31,18.89,0.62,0.67,5.05,15.51,1.76,2.75,1.938,6.14,10.97,1.19,13.10974,7.592882,9.236467317,99,12.34,4.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 04:30:00,10.80197,10.75244,10.49493,9.907709,8.236566,7.807367,7.70968,7.659723,7.627313,7.603448,9.71132,81.55934,9.71132,81.55934,7.778946,11.18453,93.49018,11.18453,93.49018,7.587265,10.816,27.4,37.58,24.43,102.71,11.37,4.28,18.73,0.6,0.65,5.05,15.52,1.66,2.75,1.939,6.14,10.98,1.19,13.11252,7.594646,9.238425966,100,12.34,4.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 04:40:00,10.79186,10.738340000000001,10.47103,9.910761,8.280237,7.827783,7.71676,7.660425,7.627923,7.604944,9.52754,80.06141,9.52754,80.06141,7.802208,11.17377,93.40089,11.17377,93.40089,7.587585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1144,7.594323,9.23975052,101,12.38,4.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-19 04:50:00,10.75494,10.70947,10.46609,9.861475,8.304651,7.823327,7.714471,7.653802,7.628656,7.60354,9.5947,80.62517,9.5947,80.62517,7.801872,11.15269,93.22138,11.15269,93.22138,7.586144,10.776,27.38,37.59,24.44,102.4,11.35,4.28,18.74,0.64,0.69,5.04,15.48,1.88,2.75,1.941,6.14,10.96,1.19,13.10415,7.594808,9.2325288825,102,12.33,4.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 05:00:00,10.73806,10.69754,10.48199,9.843806,8.255701,7.824487,7.696894,7.655725,7.627923,7.606012,9.50681,79.88815,9.50681,79.88815,7.802666,11.17733,93.43299,11.17733,93.43299,7.588547,10.73,27.34,37.59,24.43,102.56,11.38,4.22,18.5,0.59,0.63,5.07,15.59,2.08,2.76,1.943,6.14,10.97,1.19,13.10319,7.596039,9.2318525145,103,12.32,4.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 05:10:00,10.73455,10.64691,10.50003,9.821466,8.250635,7.796746,7.690637,7.656885,7.629388,7.606836,9.52624,80.0317,9.52624,80.0317,7.792564,11.23357,93.89965,11.23357,93.89965,7.587105,10.69,27.33,37.61,24.45,101.81,11.31,4.07,17.82,0.58,0.62,5.09,15.63,1.87,2.76,1.943,6.14,10.96,1.19,13.10665,7.597447,9.2342902575,104,12.34,4.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 05:20:00,10.69763,10.63143,10.58068,9.804804,8.268702,7.807367,7.691003,7.660028,7.627954,7.606165,9.63364,80.91632,9.63364,80.91632,7.783752,11.19439,93.56926,11.19439,93.56926,7.585815,10.668,27.31,37.61,24.45,101.76,11.31,4.52,19.81,0.67,0.73,5.08,15.62,1.66,2.76,1.947,6.14,10.97,1.19,13.11034,7.595779,9.236890047000001,105,12.35,4.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 05:30:00,10.67727,10.61645,10.53588,9.78396,8.317377,7.819879,7.707361,7.692774,7.630121,7.608026,9.72455,81.67388,9.72455,81.67388,7.780701,11.20409,93.65406,11.20409,93.65406,7.58744,10.674,27.33,37.62,24.46,101.88,11.32,3.97,17.4,0.58,0.63,5.02,15.42,1.73,2.76,1.948,6.14,10.97,1.19,13.10992,7.59824,9.236594136,106,12.35,4.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 05:40:00,10.65493,10.58529,10.48721,9.77691,8.419214,7.879206,7.735529,7.6672,7.634271,7.611535,9.63706,80.99475,9.63706,80.99475,7.80877,11.21201,93.7248,11.21201,93.7248,7.589348,10.628,27.27,37.59,24.44,101.86,11.33,4.64,20.32,0.71,0.77,5.08,15.62,2.19,2.76,1.944,6.14,10.96,1.19,13.11021,7.601463,9.2367984555,107,12.34,4.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 05:50:00,10.62664,10.5801,10.51193,9.746362,8.501002,7.894311,7.725702,7.662714,7.634668,7.612512,9.38354,78.95834,9.38354,78.95834,7.857483,11.19134,93.56379,11.19134,93.56379,7.594498,10.647,27.29,37.6,24.44,101.91,11.33,3.97,17.41,0.56,0.6,5.04,15.49,1.66,2.76,1.949,6.14,10.97,1.19,13.10927,7.602354,9.2361361785,108,12.35,4.453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 06:00:00,10.61672,10.53857,10.53643,9.705378,8.469141,7.889032,7.729882,7.659143,7.636865,7.61471,9.45598,79.5532,9.45598,79.5532,7.849953,11.21113,93.75997,11.21113,93.75997,7.607834,10.573,27.24,37.6,24.44,101.65,11.32,4.34,19.01,0.66,0.71,5.08,15.6,1.71,2.77,1.954,6.14,10.96,1.19,13.10682,7.607261,9.234410031000001,109,12.34,4.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 06:10:00,10.56454,10.52856,10.51071,9.707117,8.411646,7.86297,7.729761,7.665002,7.636072,7.61474,9.61796,80.86887,9.61796,80.86887,7.826241,11.21299,93.75856,11.21299,93.75856,7.600456,10.59,27.25,37.59,24.44,101.76,11.33,4.06,17.78,0.62,0.67,5.07,15.58,1.72,2.77,1.955,6.14,10.96,1.19,13.10989,7.603438,9.2365729995,110,12.33,4.324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 06:20:00,10.53958,10.49227,10.53536,9.743066,8.378687,7.881342,7.753686,7.667627,7.643487,7.617974,9.52489,80.13079,9.52489,80.13079,7.848839,11.16536,93.36866,11.16536,93.36866,7.604142,10.568,27.23,37.59,24.44,101.56,11.31,4.46,19.53,0.62,0.67,5.07,15.58,1.9,2.78,1.957,6.14,11.26,1.19,13.10419,7.60658,9.2325570645,111,12.48,4.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 06:30:00,10.49291,10.46859,10.48312,9.818994,8.46789,7.891748,7.757898,7.671594,7.639306,7.616571,9.58086,80.60379,9.58086,80.60379,7.849953,11.16637,93.38054,11.16637,93.38054,7.605591,10.533,27.21,37.6,24.44,101.4,11.3,4.55,19.93,0.59,0.64,5.07,15.57,1.84,2.78,1.958,6.14,11.25,1.19,13.11539,7.60671,9.2404480245,112,12.49,4.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 06:40:00,10.45547,10.44296,10.43328,9.932032,8.643061,7.876184,7.699884,7.66897,7.636987,7.614313,9.68492,81.46498,9.68492,81.46498,7.842735,11.2144,93.76474,11.2144,93.76474,7.598038,10.51,27.19,37.59,24.43,101.37,11.31,4.39,19.22,0.55,0.59,5.09,15.63,1.53,2.78,1.96,6.14,11.26,1.19,13.10393,7.604669,9.232373881500001,113,12.53,4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 06:50:00,10.45364,10.41015,10.44683,10.16439,8.815638,7.912164,7.701226,7.669,7.635431,7.614221,9.69106,81.4835,9.69106,81.4835,7.826241,11.2056,93.69114,11.2056,93.69114,7.598038,10.482,27.17,37.59,24.43,101.37,11.31,4.27,18.68,0.57,0.62,5.06,15.54,1.98,2.79,1.964,6.14,11.32,1.19,13.11549,7.60522,9.2405184795,114,12.54,4.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 07:00:00,10.46047,10.40542,10.44729,10.2358,8.959772,7.920831,7.735742,7.664301,7.635339,7.614923,9.66082,81.30744,9.66082,81.30744,7.865494,11.18635,93.52494,11.18635,93.52494,7.595779,10.475,27.17,37.6,24.44,101.2,11.3,4.58,20.07,0.64,0.69,5.07,15.57,2.1,2.79,1.966,6.14,11.4,1.19,13.10611,7.60462,9.2339098005,115,12.62,4.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 07:10:00,10.44152,10.38946,10.41976,10.27957,8.949488,7.898919,7.762231,7.673761,7.635095,7.616876,9.66109,81.27791,9.66109,81.27791,7.84948,11.16795,93.38196,11.16795,93.38196,7.600456,10.438,27.14,37.6,24.44,100.93,11.28,4.55,19.94,0.57,0.62,5.07,15.58,1.95,2.79,1.965,6.14,11.45,1.19,13.10734,7.607034,9.234776397000001,116,12.7,4.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 07:20:00,10.38964,10.35388,10.42623,10.2629,8.8193,7.856683,7.757898,7.679376,7.649438,7.620081,9.8251,82.55507,9.8251,82.55507,7.798828,11.14145,93.18508,11.14145,93.18508,7.611206,10.428,27.14,37.61,24.44,101.12,11.3,4.22,18.49,0.54,0.57,5.58,17.13,1.66,2.79,1.969,6.14,11.42,1.2,13.10701,7.60982,9.2345438955,117,12.65,4.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 07:30:00,10.40615,10.35653,10.41928,10.22213,8.700647,7.866266,7.716242,7.681512,7.648492,7.623346,9.96133,83.68101,9.96133,83.68101,7.789696,11.11916,92.99924,11.11916,92.99924,7.611534,10.434,27.14,37.6,24.44,101.22,11.31,4.29,18.81,0.6,0.64,5.06,15.55,1.91,2.79,1.968,6.14,11.55,1.2,13.10612,7.615604,9.233916846000001,118,12.79,4.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 07:40:00,10.42706,10.34786,10.40252,10.16098,8.648493,7.848138,7.719965,7.679223,7.641046,7.619287,9.83065,82.59384,9.83065,82.59384,7.794975,11.10585,92.88336,11.10585,92.88336,7.609451,10.415,27.13,37.61,24.45,100.92,11.28,4.38,19.19,0.57,0.62,5.06,15.54,2.42,2.8,1.973,6.14,11.7,1.2,13.10692,7.610354,9.234480486,119,12.93,4.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 07:50:00,10.44302,10.34909,10.38922,10.17016,8.631037,7.862451,7.721948,7.674127,7.642175,7.622583,9.65179,81.11914,9.65179,81.11914,7.80909,11.07383,92.61842,11.07383,92.61842,7.610733,10.407,27.12,37.6,24.44,100.87,11.28,4.49,19.67,0.55,0.59,5.08,15.59,2.69,2.8,1.975,6.14,11.87,1.2,13.10686,7.612639,9.234438212999999,120,13.09,4.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 08:00:00,10.41485,10.34811,10.37402,10.25085,8.670923,7.963586,7.71383,7.676477,7.644555,7.624353,9.4953,79.87397,9.4953,79.87397,7.844818,11.09936,92.83328,11.09936,92.83328,7.611374,10.404,27.12,37.61,24.44,100.86,11.28,4.4,19.28,0.59,0.63,5.07,15.57,2.12,2.8,1.976,6.14,12.12,1.2,13.1074,7.613725,9.234818670000001,121,13.24,4.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 08:10:00,10.44244,10.33868,10.3786,10.20935,8.672327,8.086603,7.719873,7.674188,7.648706,7.624445,9.47108,79.72679,9.47108,79.72679,7.873825,11.14856,93.24398,11.14856,93.24398,7.611053,10.412,27.12,37.59,24.43,101.1,11.3,4.34,19.02,0.55,0.59,5.2,15.97,1.68,2.8,1.976,6.14,12.12,1.2,13.1084,7.613303,9.23552322,122,13.4,4.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 08:20:00,10.51425,10.34374,10.37841,10.17745,8.64773,7.938287,7.720483,7.68551,7.651544,7.624933,9.51481,80.07259,9.51481,80.07259,7.86245,11.14538,93.21598,11.14538,93.21598,7.610405,10.393,27.11,37.6,24.44,101.06,11.3,4.04,17.71,0.59,0.63,5.05,15.53,1.78,2.8,1.974,6.14,12.14,1.2,13.10685,7.614972,9.2344311675,123,13.34,4.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 08:30:00,10.50726,10.36456,10.37872,10.17303,8.583643,7.9125,7.692621,7.674158,7.64834,7.625696,9.73304,81.88355,9.73304,81.88355,7.849625,11.15658,93.31052,11.15658,93.31052,7.610733,10.387,27.11,37.61,24.45,101.06,11.3,3.95,17.3,0.53,0.56,5.3,16.29,1.56,2.8,1.976,6.14,12.34,1.2,13.10551,7.615005,9.2334870705,124,13.5,5.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 08:40:00,10.48794,10.35241,10.37759,10.17343,8.57696,7.83471,7.713098,7.677911,7.648767,7.626398,9.90444,83.27734,9.90444,83.27734,7.82608,11.17051,93.43283,11.17051,93.43283,7.613297,10.385,27.12,37.62,24.45,101.1,11.31,3.92,17.16,0.56,0.6,5.09,15.64,1.76,2.81,1.979,6.14,12.31,1.2,13.10422,7.618213,9.232578201,125,13.51,5.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 08:50:00,10.51361,10.37576,10.38665,10.18261,8.54043,7.8547,7.688684,7.681146,7.650476,7.627222,9.95255,83.64272,9.95255,83.64272,7.807007,11.09642,92.80628,11.09642,92.80628,7.610252,10.396,27.11,37.59,24.44,101.26,11.32,3.75,16.44,0.57,0.61,5.04,15.49,1.76,2.8,1.976,6.14,12.51,1.2,13.10719,7.616852,9.2346707145,126,13.75,6.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 09:00:00,10.59057,10.35391,10.38165,10.20324,8.422815,7.86416,7.706201,7.688867,7.669671,7.652674,9.92498,83.45007,9.92498,83.45007,7.82608,11.06908,92.67126,11.06908,92.67126,7.651367,10.398,27.11,37.6,24.44,101.13,11.31,3.74,16.39,0.54,0.58,5.03,15.47,1.86,2.8,1.975,6.15,12.8,1.2,13.10988,7.644418,9.236565954,127,14.02,6.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 09:10:00,10.69122,10.36917,10.40356,10.10977,8.408411,7.836114,7.697076,7.676202,7.662683,7.649225,9.86304,82.928,9.86304,82.928,7.825439,10.93523,91.513,10.93523,91.513,7.634674,10.423,27.12,37.59,24.43,101.54,11.35,3.64,15.98,0.45,0.47,5.05,15.5,1.57,2.8,1.973,6.15,12.32,1.19,13.1112,7.644678,9.23749596,128,13.55,7.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 09:20:00,10.57205,10.41912,10.40649,9.89831,8.379053,7.798456,7.695032,7.675378,7.660761,7.647851,10.29733,86.45388,10.29733,86.45388,7.766274,11.03395,92.31878,11.03395,92.31878,7.625671,10.416,27.12,37.59,24.43,101.59,11.36,3.35,14.69,0.51,0.55,5.04,15.48,1.95,2.8,1.974,6.14,12.29,1.19,13.11138,7.637085,9.237622779,129,13.48,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 09:30:00,10.46258,10.38345,10.40682,9.819818,8.376703,7.832055,7.692712,7.680627,7.658258,7.643122,10.24118,86.0065,10.24118,86.0065,7.777664,10.98934,91.96772,10.98934,91.96772,7.63546,10.427,27.12,37.59,24.43,101.68,11.36,3.26,14.31,0.52,0.55,5.04,15.49,3.77,2.8,1.971,6.14,12.92,1.19,13.10519,7.634069,9.2332616145,130,14.03,7.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 09:40:00,10.44906,10.3908,10.4407,9.906946,8.390466,7.825158,7.679468,7.682611,7.657953,7.64007,10.21279,85.76746,10.21279,85.76746,7.777336,11.03146,92.29645,11.03146,92.29645,7.625014,10.46,27.14,37.58,24.43,101.94,11.38,3.42,14.99,0.55,0.59,5.03,15.45,1.5,2.8,1.972,6.14,12.93,1.19,13.10075,7.63222,9.2301334125,131,14.03,7.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 09:50:00,10.47177,10.41207,10.4197,10.22659,8.471246,7.842249,7.678827,7.678674,7.652704,7.635186,10.20008,85.69831,10.20008,85.69831,7.795303,11.0309,92.26362,11.0309,92.26362,7.612662,10.488,27.17,37.59,24.44,102.16,11.4,3.37,14.77,0.51,0.54,4.95,15.22,1.96,2.8,1.972,6.14,12.93,1.19,13.10676,7.626577,9.234367758,132,14.06,7.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 10:00:00,10.51074,10.42407,10.4483,10.35891,8.564326,7.813226,7.6866390000000004,7.675195,7.656061,7.633173,10.32522,86.61734,10.32522,86.61734,7.73307,10.9964,91.97399,10.9964,91.97399,7.612183,10.483,27.17,37.59,24.43,102.01,11.38,4.01,17.55,0.5,0.53,5,15.37,1.8,2.79,1.967,6.14,13.03,1.2,13.10567,7.623174,9.2335997985,133,14.03,6.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 10:10:00,10.53243,10.43045,10.46047,10.3739,8.572107,7.796045,7.686822,7.683893,7.659326,7.640283,10.17703,85.31736,10.17703,85.31736,7.705963,10.98065,91.89247,10.98065,91.89247,7.634338,10.477,27.16,37.59,24.43,102.18,11.41,3.73,16.35,0.58,0.62,5.02,15.41,1.69,2.79,1.967,6.14,12.71,1.2,13.11541,7.628993,9.2404621155,134,13.98,6.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 10:20:00,10.52017,10.44351,10.4617,10.2474,8.440882,7.73092,7.672296,7.681726,7.657953,7.642053,10.70961,89.77545,10.70961,89.77545,7.702896,11.0589,92.53453,11.0589,92.53453,7.628716,10.49,27.17,37.59,24.43,102.31,11.42,3.52,15.42,0.13,0.12,5.01,15.39,1.98,2.79,1.966,6.14,12.81,1.2,13.11173,7.633598,9.2378693715,135,13.94,7.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 10:30:00,10.55157,10.4634,10.48455,10.12606,8.301355,7.728113,7.68902,7.677362,7.653802,7.636316,10.87652,91.13891,10.87652,91.13891,7.687012,11.13059,93.11595,11.13059,93.11595,7.620689,10.518,27.19,37.59,24.43,102.45,11.42,3.72,16.3,0.51,0.55,5,15.37,1.77,2.79,1.965,6.14,12.89,1.2,13.10632,7.626269,9.234057756,136,13.94,7.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 10:40:00,10.59295,10.51635,10.56567,9.749781,8.221125,7.736108,7.689325,7.689935,7.656854,7.634302,10.78447,90.4087,10.78447,90.4087,7.705467,11.10171,92.85928,11.10171,92.85928,7.61409,10.585,27.23,37.58,24.43,102.77,11.44,3.32,14.57,0.52,0.55,4.99,15.33,1.74,2.78,1.963,6.14,12.88,1.2,13.1023,7.626545,9.231225465,137,14.01,7.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 10:50:00,10.62838,10.54644,10.57986,9.666041,8.164057,7.72619,7.679315,7.684106,7.656061,7.637811,10.91233,91.42267,10.91233,91.42267,7.679794,11.12992,93.10289,11.12992,93.10289,7.617477,10.598,27.25,37.58,24.43,102.9,11.45,3.32,14.56,0.55,0.6,5,15.35,1.57,2.78,1.959,6.14,12.73,1.2,13.10211,7.627906,9.2310916005,138,14.65,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 11:00:00,10.67843,10.54861,10.56503,9.474634,8.102472,7.698266,7.667596,7.676996,7.659937,7.640619,10.90536,91.32827,10.90536,91.32827,7.663742,11.14113,93.22726,11.14113,93.22726,7.630814,10.585,27.24,37.6,24.44,102.83,11.45,3.5,15.33,0.51,0.54,4.97,15.28,1.53,2.77,1.954,6.14,12.89,1.19,13.10376,7.631538,9.232254108,139,14.02,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 11:10:00,10.73364,10.57104,10.6036,9.300196,8.050104,7.697259,7.678644,7.687402,7.665002,7.642969,10.92686,91.49453,10.92686,91.49453,7.657631,11.13896,93.18145,11.13896,93.18145,7.618759,10.614,27.26,37.59,24.44,103.06,11.47,3.46,15.17,0.53,0.57,4.97,15.27,1.72,2.77,1.953,6.14,13.72,1.19,13.10697,7.634004,9.2345157135,140,15.51,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 11:20:00,10.84402,10.64443,10.55297,9.087671,8.007502,7.657312,7.672815,7.678399,7.654931,7.636072,11.01558,92.2323,11.01558,92.2323,7.655388,11.08168,92.68878,11.08168,92.68878,7.612808,10.637,27.29,37.6,24.44,103.18,11.47,3.44,15.07,0.59,0.63,NA,NA,3.07,2.77,1.952,6.14,11.59,1.19,13.10825,7.625199,9.2354175375,141,12.93,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 11:30:00,11.16546,10.74233,10.62689,8.878504,7.936975,7.659723,7.669183,7.68075,7.659723,7.63891,11.07041,92.66056,11.07041,92.66056,7.641739,11.10447,92.88668,11.10447,92.88668,7.61602,10.687,27.31,37.58,24.43,103.31,11.47,3.16,13.85,0.53,0.57,5.03,15.45,1.7,2.77,1.95,6.14,12.97,1.19,13.11011,7.628717,9.236728000500001,142,14.02,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 11:40:00,10.98422,10.79785,10.57531,8.843592,7.903345,7.678034,7.668909,7.67959,7.658471,7.638086,10.97899,91.93363,10.97899,91.93363,7.658745,11.11553,92.97222,11.11553,92.97222,7.612976,10.681,27.31,37.58,24.43,103.57,11.51,3.2,14.06,0.5,0.54,4.94,15.17,1.72,2.76,1.948,6.14,11.7,1.19,13.10655,7.627906,9.2342198025,143,12.99,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 11:50:00,11.27752,10.79583,10.49197,8.823389,7.892725,7.682336,7.674829,7.678247,7.657373,7.63955,10.96819,91.84042,10.96819,91.84042,7.657478,11.08678,92.73438,11.08678,92.73438,7.614106,10.748,27.35,37.57,24.42,103.82,11.52,2.29,10.08,0.48,0.52,4.95,15.22,1.62,2.75,1.941,6.14,12.13,1.19,13.10786,7.63222,9.235142763,144,13.09,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 12:00:00,11.69412,10.88159,9.784296,8.814874,7.979547,7.678888,7.668817,7.678461,7.660058,7.641046,10.91635,91.43794,10.91635,91.43794,7.671608,11.16067,93.38002,11.16067,93.38002,7.626144,10.706,27.33,37.59,24.43,103.92,11.54,2.27,9.99,0.29,0.3,4.99,15.33,1.65,2.75,1.94,6.14,11.85,1.19,13.10069,7.630744,9.2300911395,145,13.05,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 12:10:00,11.6983,10.96774,9.619837,8.808832,8.014398,7.686121,7.667535,7.675653,7.653802,7.638818,10.86149,90.99266,10.86149,90.99266,7.677864,11.1617,93.39064,11.1617,93.39064,7.626953,10.562,27.22,37.58,24.43,103.34,11.51,2.97,13.04,0.36,0.37,5.04,15.48,1.6,2.75,1.936,6.14,11.74,1.19,13.10568,7.62888,9.233606844,146,13,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 12:20:00,11.27862,10.71551,9.629266,8.812434,8.054804,7.697717,7.665918,7.675378,7.654962,7.636194,10.82514,90.73391,10.82514,90.73391,7.69841,11.15794,93.33961,11.15794,93.33961,7.618446,10.51,27.17,37.57,24.42,103.51,11.54,3.42,15.02,0.53,0.57,5.09,15.65,2.34,2.75,1.936,6.14,12.84,1.19,13.10642,7.627258,9.234128211,147,13.95,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 12:30:00,11.30496,10.79699,9.48379,8.996638,8.121149,7.694818,7.680353,7.67669,7.656671,7.635095,10.91802,91.4756,10.91802,91.4756,7.682037,11.13852,93.17358,11.13852,93.17358,7.616837,10.041,26.72,37.41,24.31,102.06,11.51,2.85,12.51,0.61,0.66,5.3,16.29,2.03,2.75,1.938,6.14,11.7,1.19,13.10608,7.626269,9.233888664,148,12.98,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 12:40:00,11.57196,10.68313,9.427759,9.020502,8.201227,7.72915,7.68316,7.67547,7.656518,7.639582,10.73966,90.08736,10.73966,90.08736,7.730026,11.14746,93.28698,11.14746,93.28698,7.633705,9.613,26.43,37.43,24.33,102.42,11.67,3.79,16.59,0.77,0.84,5.53,16.98,3.92,2.75,1.939,6.14,12.81,1.19,13.11147,7.629236,9.237686188500001,149,13.86,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 12:50:00,11.69985,10.74716,9.473871,9.07931,8.321589,7.805414,7.672235,7.674585,7.654901,7.636407,10.91197,91.44216,10.91197,91.44216,7.689735,11.14791,93.2488,11.14791,93.2488,7.61554,9.825,26.6,37.46,24.35,103.01,11.67,5.85,25.58,0.86,0.95,5.45,16.74,2.29,2.75,1.94,6.14,12.94,1.19,13.10718,7.628799,9.234663669,150,14.02,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 13:00:00,11.65203,10.29,9.44845,9.134882,8.296442,7.894098,7.677911,7.675042,7.656122,7.636713,10.57784,88.73685,10.57784,88.73685,7.733238,11.1297,93.11107,11.1297,93.11107,7.621826,9.597999,26.46,37.49,24.37,102.33,11.66,3.92,17.17,0.74,0.81,5.41,16.62,2.25,2.77,1.95,6.14,11.89,1.19,13.10466,7.627031,9.232888203,151,13.08,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 13:10:00,11.61379,9.854547,9.44256,9.180109,8.306513,7.907586,7.68432,7.675836,7.655023,7.633386,10.69682,89.74746,10.69682,89.74746,7.738853,11.08941,92.76474,11.08941,92.76474,7.617798,9.599,26.46,37.49,24.37,102.42,11.67,3.21,14.09,0.24,0.24,5.45,16.74,2.11,2.77,1.954,6.14,11.84,1.19,13.09749,7.626755,9.2278365795,152,13.02,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 13:20:00,11.64932,9.852899,9.47201,9.206446,8.461267,7.932702,7.680566,7.677026,7.655878,7.634149,10.77895,90.36122,10.77895,90.36122,7.704994,11.10268,92.86545,11.10268,92.86545,7.613304,9.551,26.44,37.51,24.38,102.86,11.73,6.12,26.75,0.91,1,5.42,16.65,6.87,2.77,1.952,6.14,13.24,1.19,13.09497,7.62447,9.2260611135,153,13.13,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 13:30:00,11.48846,9.691339,9.507349,9.230127,8.625605,7.849878,7.684534,7.686059,7.657068,7.637414,10.69574,89.71118,10.69574,89.71118,7.726494,11.0831,92.71928,11.0831,92.71928,7.62101,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1005,7.627323,9.229957275,154,13.09,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-19 13:40:00,11.40429,9.720331,9.537683,9.227747,8.727961,7.90249,7.683191,7.67666,7.656427,7.635583,10.55767,88.68775,10.55767,88.68775,7.788406,11.08246,92.69899,11.08246,92.69899,7.614426,9.560001,26.45,37.52,24.39,102.02,11.64,4.91,21.5,0.85,0.93,5.37,16.51,2.94,2.77,1.955,6.14,11.9,1.2,13.10974,7.625393,9.236467317,155,13.04,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 13:50:00,11.38928,9.779932,9.5711,9.214166,8.813471,7.8107239999999996,7.680871,7.679193,7.655481,7.634454,10.78273,90.39475,10.78273,90.39475,7.705795,11.08868,92.76346,11.08868,92.76346,7.619896,9.593001,26.48,37.52,24.38,102.47,11.68,6.1,26.7,0.77,0.84,5.38,16.54,2.5,2.77,1.955,6.14,11.85,1.2,13.1104,7.626399,9.236932320000001,156,13.02,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 14:00:00,10.92013,9.707483,9.538386,9.224756,8.897181,7.726159,7.683801,7.68313,7.658441,7.636163,10.86022,90.9899,10.86022,90.9899,7.681396,11.05388,92.46402,11.05388,92.46402,7.616188,9.568,26.46,37.52,24.39,102.19,11.65,5.16,22.6,0.59,0.64,5.38,16.52,2.5,2.76,1.947,6.14,11.84,1.2,13.11277,7.62682,9.2386021035,157,13.02,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 14:10:00,10.63211,9.734278,9.471826,9.22265,8.901026,7.724115,7.695703,7.691247,7.655542,7.63302,10.8905,91.30887,10.8905,91.30887,7.710609,11.08079,92.68457,11.08079,92.68457,7.614265,9.645001,26.52,37.52,24.39,103.01,11.73,7.04,30.78,0.84,0.92,5.37,16.5,2.38,2.77,1.949,6.14,11.84,1.2,13.10531,7.623708,9.2333461605,158,13.01,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 14:20:00,10.4877,9.81463,9.451044,9.242578,8.725977,7.813654,7.695062,7.679162,7.656335,7.63305,10.34813,86.95139,10.34813,86.95139,7.79963,11.05252,92.45981,11.05252,92.45981,7.619408,9.594,26.49,37.53,24.4,102.2,11.65,5.43,23.75,0.82,0.9,5.38,16.52,7.91,2.76,1.946,6.14,11.85,1.2,13.10222,7.623919,9.231169101,159,13.03,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 14:30:00,10.78387,9.769862,9.434748,9.266718,8.720881,7.815302,7.749963,7.68963,7.656335,7.635492,10.43868,87.66402,10.43868,87.66402,7.777191,11.09817,92.83484,11.09817,92.83484,7.616356,9.594,26.48,37.53,24.39,101.17,11.53,6.25,27.33,0.86,0.94,5.37,16.5,2.41,2.75,1.941,6.14,11.82,1.2,13.10734,7.626366,9.234776397000001,160,13.01,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 14:40:00,10.75106,9.882014,9.541102,9.288904,8.685145,7.875818,7.692163,7.67843,7.656518,7.635186,10.23233,86.0337,10.23233,86.0337,7.825752,11.05382,92.45533,11.05382,92.45533,7.612662,9.707,26.54,37.49,24.37,102.79,11.68,6.1,26.69,0.87,0.96,5.35,16.44,4.82,2.75,1.939,6.14,11.64,1.2,13.10281,7.625183,9.2315847855,161,15.13,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 14:50:00,10.63348,9.941553,9.528925,9.297602,8.807611,7.866266,7.686548,7.679712,7.659478,7.63421,10.43201,87.6193,10.43201,87.6193,7.782478,11.11061,92.93402,11.11061,92.93402,7.614265,9.722,26.59,37.54,24.4,102.54,11.65,6.13,26.8,0.86,0.94,5.35,16.43,7.05,2.75,1.938,6.14,12.62,1.2,13.10163,7.624745,9.2307534165,162,13.84,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 15:00:00,10.85198,10.11254,9.539942,9.272578,8.750482,7.872888,7.708765,7.692987,7.664514,7.637537,10.58204,88.92106,10.58204,88.92106,7.801552,11.12328,93.04708,11.12328,93.04708,7.61731,9.757,26.6,37.52,24.39,103.11,11.71,5.93,25.92,0.84,0.91,5.49,16.85,4.99,2.74,1.932,6.14,11.76,1.2,13.10701,7.627062,9.2345438955,163,14.57,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 15:10:00,10.91018,10.14108,9.611383,9.289423,8.82464,7.813775,7.715783,7.698053,7.665125,7.637384,10.36043,87.05338,10.36043,87.05338,7.798988,11.12515,93.0505,11.12515,93.0505,7.612014,9.691,26.54,37.51,24.38,103.59,11.78,6.44,28.16,0.34,0.35,5.42,16.66,5.06,2.74,1.93,6.14,12.45,1.2,13.10106,7.627874,9.230351823000001,164,13.04,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 15:20:00,10.91128,10.15023,9.649591,9.292414,8.805139,7.76211,7.697046,7.693902,7.66134,7.637811,10.91669,91.52682,10.91669,91.52682,7.709808,11.05999,92.53292,11.05999,92.53292,7.62407,9.707,26.53,37.48,24.36,104.1,11.83,6.69,29.25,0.89,0.98,5.38,16.53,2.37,2.73,1.927,6.14,11.67,1.2,13.110290000000001,7.628344,9.236854819500001,165,15.63,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 15:30:00,11.1773,10.02362,9.715967,9.349054,8.722803,7.74685,7.700952,7.683191,7.660852,7.639826,10.82352,90.7817,10.82352,90.7817,7.726013,11.08334,92.7339,11.08334,92.7339,7.626472,9.751001,26.59,37.51,24.38,104.09,11.82,7.47,32.64,0.97,1.07,NA,NA,5.97,2.73,1.927,6.14,12.77,1.2,13.10936,7.63042,9.236199588,166,13.85,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 15:40:00,11.15161,10.03301,9.729974,9.418848,8.486322,7.861871,7.725,7.704156,7.667658,7.639276,10.38793,87.27141,10.38793,87.27141,7.792892,11.09138,92.79438,11.09138,92.79438,7.623573,9.852,26.69,37.55,24.41,104.14,11.8,5.88,25.7,0.89,0.97,NA,NA,11.85,2.73,1.925,6.14,11.85,1.2,13.10856,7.631538,9.235635948,167,13.03,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 15:50:00,11.29678,10.09616,9.76333,9.394526,8.389642,7.807977,7.706049,7.698266,7.66189,7.638635,10.67053,89.50997,10.67053,89.50997,7.731148,11.046569999999999,92.43302,11.046569999999999,92.43302,7.629524,9.913,26.7,37.5,24.38,104.3,11.8,6.14,26.84,0.89,0.97,5.32,16.34,5.55,2.72,1.92,6.14,12.72,1.2,13.10806,7.62995,9.235283673,168,13.83,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 16:00:00,11.0451,10.08139,9.790186,9.34466,8.278101,7.950402,7.706506,7.688714,7.660699,7.637506,10.66919,89.73351,10.66919,89.73351,7.837929,11.02135,92.22528,11.02135,92.22528,7.630966,9.833,26.63,37.49,24.37,104.67,11.86,6.86,29.99,0.85,0.94,5.37,16.5,3.13,2.72,1.917,6.14,11.78,1.2,13.10196,7.62943,9.230985918,169,13.01,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 16:10:00,11.12557,10.16946,9.778894,9.285517,8.297815,7.833673,7.701929,7.688226,7.662744,7.6401,10.57212,88.76408,10.57212,88.76408,7.767723,11.06112,92.55118,11.06112,92.55118,7.627922,9.849,26.65,37.51,24.38,104.82,11.87,6.13,26.8,0.84,0.92,5.31,16.3,2.42,2.71,1.913,6.14,12.71,1.19,13.1033,7.630258,9.231930015000001,170,13.79,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 16:20:00,10.89135,10.01525,9.730585,9.235285,8.334009,7.737512,7.688562,7.68667,7.660302,7.638055,10.81965,90.71325,10.81965,90.71325,7.709808,11.11652,93.02352,11.11652,93.02352,7.631775,9.959,26.75,37.53,24.39,105.17,11.88,5.45,23.84,0.81,0.88,5.31,16.32,1.92,2.72,1.916,6.14,11.85,1.19,13.10347,7.628279,9.2320497885,171,13.02,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 16:30:00,10.70422,10.17883,9.705103,9.21609,8.429895,7.7644590000000004,7.715387,7.685662,7.662561,7.639612,10.71204,89.90651,10.71204,89.90651,7.753128,11.08249,92.74011,11.08249,92.74011,7.632416,9.858,26.67,37.52,24.39,104.98,11.89,6.25,27.33,0.9,0.99,5.34,16.42,2.21,2.71,1.913,6.14,12.2,1.19,13.1057,7.629171,9.233620935000001,172,13.05,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 16:40:00,10.63403,10.14346,9.725214,9.221918,8.389063,7.802331,7.735162,7.682702,7.660638,7.639886,10.61387,89.08836,10.61387,89.08836,7.755699,11.10435,92.9048,11.10435,92.9048,7.624382,9.856,26.65,37.5,24.38,105.02,11.89,7.02,30.7,0.93,1.02,5.35,16.45,2.3,2.72,1.916,6.14,11.72,1.19,13.10755,7.632236,9.2349243525,173,12.94,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 16:50:00,10.49145,10.09872,9.705225,9.220698,8.416529,7.869562,7.693536,7.681085,7.660761,7.639367,10.54601,88.59746,10.54601,88.59746,7.791946,11.02955,92.29505,11.02955,92.29505,7.631454,9.847999,26.65,37.5,24.37,105.37,11.94,7.19,31.44,0.92,1.01,5.35,16.42,2.3,2.71,1.911,6.14,12.66,1.19,13.10792,7.62982,9.235185036,174,13.77,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 17:00:00,10.46258,9.928827,9.609278,9.233362,8.565882,7.991327,7.717187,7.689081,7.664178,7.641138,9.9206,83.60878,9.9206,83.60878,7.921692,11.12414,93.08699,11.12414,93.08699,7.631615,9.802,26.62,37.5,24.38,105.08,11.92,8.520001,37.25,0.88,0.96,5.32,16.34,2.19,2.72,1.914,6.14,12.73,1.19,13.10554,7.630517,9.233508207,175,13.78,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 17:10:00,10.41592,9.812555,9.663142,9.279474,8.6206,7.976922,7.728174,7.689111,7.665918,7.640954,9.9299,83.70206,9.9299,83.70206,7.928902,11.06107,92.55921,11.06107,92.55921,7.631615,9.787,26.64,37.55,24.41,104.08,11.81,6.97,30.52,0.88,0.96,5.33,16.36,1.98,2.72,1.917,6.14,12.12,1.19,13.10418,7.630631,9.232550019,176,13.28,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 17:20:00,10.38592,9.925104,9.715662,9.351343,8.723932,8.18609,7.777826,7.688379,7.664301,7.641015,9.907641,83.74753,9.907641,83.74753,8.042954,11.05188,92.47432,11.05188,92.47432,7.628075,9.966,26.75,37.53,24.4,105.21,11.89,6.97,30.47,0.82,0.89,5.32,16.35,2.39,2.72,1.915,6.14,11.9,1.19,13.10326,7.631247,9.231901833,177,13.12,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 17:30:00,10.29623,9.955866,9.696344,9.41662,8.83465,8.144312,7.722894,7.691003,7.664789,7.642206,9.84714,83.3311,9.84714,83.3311,8.089615,11.02338,92.25074,11.02338,92.25074,7.634659,9.998,26.77,37.52,24.39,106.14,11.98,6.5,28.43,0.99,1.08,5.33,16.38,2.19,2.72,1.915,6.14,11.92,1.19,13.10581,7.631376,9.233698435500001,178,13.15,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 17:40:00,10.22897,9.9430789999999991,9.728174,9.514124,8.926234,8.262537,7.71792,7.685694,7.665246,7.642114,10.03691,84.73842,10.03691,84.73842,7.993866,11.13003,93.14138,11.13003,93.14138,7.633858,9.979,26.75,37.52,24.39,105.94,11.96,6.07,26.54,0.81,0.89,5.33,16.36,1.93,2.71,1.913,6.14,11.89,1.19,13.10704,7.632009,9.234565031999999,179,13.12,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 17:50:00,10.20523,9.944055,9.661707,9.568781,8.934076,8.284998,7.697107,7.688958,7.666803,7.642694,10.05159,84.9869,10.05159,84.9869,8.053818,11.18936,93.64165,11.18936,93.64165,7.635468,9.816,26.6,37.46,24.35,104.16,11.81,6.16,26.95,0.83,0.91,5.25,16.13,1.88,2.72,1.915,6.14,11.81,1.19,13.10651,7.632236,9.2341916205,180,13.08,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 18:00:00,10.18109,9.892084,9.732172,9.577112,8.8962039999999991,8.193354,7.750269,7.713342,7.667841,7.645014,10.01965,84.58918,10.01965,84.58918,7.992096,11.10567,92.94187,11.10567,92.94187,7.63578,9.918,26.71,37.52,24.39,103.8,11.74,5.33,23.33,0.79,0.86,5.29,16.25,1.89,2.71,1.913,6.14,11.71,1.2,13.10698,7.634278,9.234522759,181,13,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 18:10:00,10.17581,9.923975,9.759668,9.539179,8.896937,8.155726,7.765527,7.701258,7.662744,7.641687,9.89965,83.72956,9.89965,83.72956,8.067238,11.14593,93.27446,11.14593,93.27446,7.633858,9.918,26.7,37.5,24.38,104.74,11.85,7.97,34.83,0.85,0.92,5.31,16.31,2.26,2.72,1.915,6.14,11.63,1.2,13.10669,7.631798,9.2343184395,182,12.93,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 18:20:00,10.19085,9.955774,9.794642,9.508662,8.89947,8.261926,7.822595,7.697534,7.664636,7.642786,9.92292,84.16826,9.92292,84.16826,8.185257,11.13842,93.21386,11.13842,93.21386,7.634827,9.946,26.74,37.53,24.39,105.34,11.91,7.27,31.77,0.96,1.06,5.32,16.35,2.65,2.71,1.913,6.14,11.6,1.2,13.10218,7.63303,9.231140919000001,183,12.87,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 18:30:00,10.20797,9.975672,9.838404,9.537866,8.913874,8.336481,7.717462,7.68905,7.666314,7.646386,10.05008,85.49598,10.05008,85.49598,8.305176,11.13432,93.17704,11.13432,93.17704,7.633705,9.954001,26.73,37.51,24.38,105.45,11.92,6.25,27.35,0.95,1.04,5.32,16.33,2.1,2.71,1.912,6.14,11.53,1.2,13.10459,7.635852,9.2328388845,184,12.78,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 18:40:00,10.20495,9.982081,9.841486,9.546991,8.926874,8.386438,7.726709,7.687982,7.66601,7.645105,10.25772,87.35598,10.25772,87.35598,8.349305,11.10477,92.93888,11.10477,92.93888,7.637711,9.975,26.75,37.52,24.39,105.28,11.89,6.95,30.4,0.96,1.06,5.29,16.24,1.72,2.71,1.91,6.14,11.49,1.2,13.10443,7.635788,9.2327261565,185,12.76,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 18:50:00,10.21316,10.03561,9.912073,9.581782,9.057246,8.32937,7.719812,7.690668,7.669916,7.646173,10.14508,86.30246,10.14508,86.30246,8.304374,11.067,92.62124,11.067,92.62124,7.63707,9.983,26.75,37.5,24.38,105.14,11.87,6.97,30.48,0.89,0.97,5.24,16.11,2.4,2.71,1.907,6.14,11.48,1.19,13.10601,7.636485,9.2338393455,186,12.76,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 19:00:00,10.33364,10.09362,9.982263,9.622003,9.114526,8.341852,7.723657,7.694422,7.671411,7.648645,9.7674,82.89231,9.7674,82.89231,8.206635,11.09468,92.85042,11.09468,92.85042,7.635948,10.148,26.87,37.51,24.38,105.37,11.85,6.04,26.4,0.86,0.95,5.22,16.03,2.22,2.71,1.909,6.14,11.47,1.19,13.10809,7.639194,9.2353048095,187,12.74,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 19:10:00,10.43048,10.14843,10.02346,9.717096,9.155176,8.399683,7.785455,7.701471,7.6737,7.653009,10.02064,85.29495,10.02064,85.29495,8.329072,11.06515,92.60537,11.06515,92.60537,7.636917,10.082,26.82,37.51,24.38,105.6,11.9,6.1,26.67,0.88,0.96,5.27,16.19,1.62,2.71,1.907,6.14,11.46,1.19,13.10692,7.642633,9.234480486,188,12.73,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 19:20:00,10.48568,10.11462,10.07955,9.76153,9.052546,8.352838,7.779138,7.708062,7.67431,7.655054,9.95341,84.64942,9.95341,84.64942,8.29339,11.17508,93.54029,11.17508,93.54029,7.643333,10.15,26.88,37.52,24.39,105.58,11.88,5.73,25.07,0.81,0.89,5.21,16.01,1.94,2.71,1.906,6.14,11.45,1.19,13.1057,7.645051,9.233620935000001,189,12.73,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 19:30:00,10.50225,10.27749,10.14877,9.828211,9.027826,8.213221,7.754206,7.70611,7.674859,7.652918,9.62498,81.68214,9.62498,81.68214,8.205842,11.15054,93.32822,11.15054,93.32822,7.64045,10.171,26.89,37.52,24.39,105.44,11.85,5.79,25.35,0.8,0.87,5.17,15.9,1.76,2.7,1.905,6.14,11.43,1.19,13.10449,7.643039,9.2327684295,190,12.73,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 19:40:00,10.47442,10.33697,10.16571,9.914484,9.140863,8.111719,7.8269590000000004,7.702295,7.679529,7.65426,9.63161,81.58403,9.63161,81.58403,8.128266,11.2437,94.09755,11.2437,94.09755,7.635956,10.191,26.91,37.52,24.39,105.24,11.83,6.67,29.15,0.77,0.84,5.11,15.7,1.64,2.7,1.903,6.14,11.42,1.19,13.10342,7.644288,9.232014561,191,12.68,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 19:50:00,10.48941,10.28564,10.19976,9.997492,9.021265,8.048029,7.864282,7.706049,7.680292,7.656579,9.72769,82.22446,9.72769,82.22446,8.041985,11.1989,93.73297,11.1989,93.73297,7.64045,10.234,26.95,37.53,24.4,105.12,11.8,6.04,26.4,0.78,0.85,5.13,15.77,1.84,2.7,1.903,6.14,11.4,1.2,13.106,7.645976,9.2338323,192,12.69,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 20:00:00,10.4837,10.26336,10.26147,10.04504,9.111414,8.041468,7.740137,7.710504,7.679132,7.653436,9.84708,83.18685,9.84708,83.18685,8.018975,11.20023,93.74963,11.20023,93.74963,7.642853,10.327,27.01,37.53,24.4,105.18,11.78,5.08,22.25,0.3,0.31,5.1,15.67,1.47,2.7,1.902,6.14,11.4,1.2,13.10635,7.644256,9.234078892500001,193,12.7,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 20:10:00,10.47567,10.3677,10.3392,10.10638,8.984918,8.011347,7.717858,7.702356,7.678979,7.65661,9.97983,84.1587,9.97983,84.1587,7.946342,11.21632,93.86908,11.21632,93.86908,7.636269,10.37,27.04,37.53,24.4,105.24,11.78,4.97,21.75,0.72,0.78,5.12,15.72,1.79,2.7,1.902,6.14,11.39,1.2,13.10987,7.644888,9.236558908500001,194,12.69,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 20:20:00,10.44198,10.33679,10.36413,10.15826,8.925775,7.992486,7.745538,7.70559,7.680994,7.656366,9.96074,83.94155,9.96074,83.94155,7.918976,11.19759,93.72641,11.19759,93.72641,7.64238,10.414,27.07,37.52,24.39,105.31,11.77,4.69,20.55,0.69,0.75,5.08,15.6,1.97,2.7,1.901,6.14,11.39,1.2,13.10627,7.64742,9.2340225285,195,12.7,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 20:30:00,10.47128,10.35519,10.38787,10.15817,8.778711,7.966577,7.736994,7.702203,7.67727,7.657068,9.99944,84.31188,9.99944,84.31188,7.940414,11.16831,93.48267,11.16831,93.48267,7.643013,10.417,27.07,37.52,24.39,105.17,11.76,4.14,18.14,0.62,0.67,5.09,15.63,1.82,2.69,1.897,6.14,11.37,1.2,13.10648,7.648377,9.234170484,196,12.68,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 20:40:00,10.48611,10.3641,10.38967,10.10092,8.703058,7.97793,7.707391,7.699762,7.676996,7.656854,9.85276,83.08393,9.85276,83.08393,7.944756,11.16442,93.44034,11.16442,93.44034,7.63868,10.43,27.08,37.52,24.39,105.24,11.76,4.72,20.68,0.68,0.73,5.08,15.61,2.09,2.69,1.893,6.14,11.36,1.2,13.10327,7.647696,9.2319088785,197,12.66,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 20:50:00,10.44149,10.38415,10.39483,10.1159,8.629511,7.95315,7.705774,7.702447,7.676966,7.656061,9.83973,82.97534,9.83973,82.97534,7.945396,11.19382,93.6949,11.19382,93.6949,7.64238,10.457,27.09,37.51,24.38,105.13,11.74,4.6,20.13,0.65,0.71,5.09,15.63,1.92,2.69,1.893,6.14,11.36,1.2,13.10461,7.648248,9.2328529755,198,12.65,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 21:00:00,10.43691,10.38464,10.41253,10.12069,8.632166,7.90429,7.709986,7.703638,7.677728,7.655725,10.06869,84.84288,10.06869,84.84288,7.914978,11.15683,93.37512,11.15683,93.37512,7.638039,10.464,27.09,37.5,24.37,105.22,11.75,4.78,20.91,0.27,0.28,5.08,15.61,1.7,2.69,1.894,6.14,11.35,1.2,13.10693,7.646803,9.234487531500001,199,12.65,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 21:10:00,10.44039,10.37811,10.4125,10.10867,8.644739,7.882013,7.711267,7.705286,7.677575,7.654657,10.15457,85.43755,10.15457,85.43755,7.853317,11.15899,93.3922,11.15899,93.3922,7.637566,10.451,27.09,37.51,24.38,105.09,11.74,4.6,20.12,0.62,0.67,5.01,15.39,1.89,2.69,1.896,6.14,11.34,1.2,13.10917,7.647209,9.236065723500001,200,12.65,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 21:20:00,10.40982,10.34765,10.40621,10.13241,8.678919,7.825158,7.717767,7.70437,7.676477,7.654993,10.41149,87.57115,10.41149,87.57115,7.84034,11.19935,93.73041,11.19935,93.73041,7.637711,10.42,27.08,37.53,24.39,105.03,11.74,4.56,19.98,0.63,0.68,5.07,15.59,1.8,2.69,1.898,6.14,11.34,1.2,13.11183,7.647339,9.2379398265,201,12.64,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 21:30:00,10.37142,10.33657,10.36968,10.01849,8.810663,7.805017,7.716394,7.70141,7.67666,7.655786,10.40975,87.4703,10.40975,87.4703,7.800125,11.22355,93.93437,11.22355,93.93437,7.638359,10.394,27.05,37.51,24.38,104.93,11.74,4.55,19.91,0.63,0.68,5.08,15.62,1.73,2.69,1.898,6.14,11.33,1.19,13.10699,7.646787,9.2345298045,202,12.61,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 21:40:00,10.37747,10.31918,10.39022,9.992487,8.895136,7.895502,7.734857,7.699854,7.677514,7.657282,10.41957,87.60594,10.41957,87.60594,7.824799,11.17963,93.57222,11.17963,93.57222,7.640755,10.399,27.06,37.53,24.39,104.72,11.71,4.71,20.6,0.68,0.74,5.07,15.59,1.79,2.7,1.901,6.14,11.33,1.19,13.10288,7.647469,9.231634104000001,203,12.61,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 21:50:00,10.36294,10.32196,10.38107,10.21655,8.863001,7.858178,7.728113,7.699518,7.679529,7.659204,10.45007,87.90374,10.45007,87.90374,7.844032,11.13358,93.18957,11.13358,93.18957,7.641899,10.4,27.07,37.54,24.4,104.62,11.7,4.94,21.63,0.66,0.72,5.07,15.56,2.05,2.7,1.902,6.14,11.33,1.19,13.10427,7.648102,9.2326134285,204,12.61,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 22:00:00,10.33355,10.30905,10.3518,10.21978,8.620111,7.819146,7.713586,7.699823,7.67965,7.659692,10.43256,87.63304,10.43256,87.63304,7.786652,11.16426,93.45491,11.16426,93.45491,7.645599,10.394,27.05,37.52,24.39,104.51,11.69,4.51,19.74,0.63,0.68,5.07,15.57,1.96,2.7,1.901,6.14,11.33,1.19,13.0988,7.649514,9.22875954,205,12.61,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 22:10:00,10.31271,10.29342,10.3406,10.18756,8.524683,7.754633,7.703363,7.701135,7.679071,7.659295,10.60151,88.96348,10.60151,88.96348,7.746071,11.18194,93.5998,11.18194,93.5998,7.644302,10.376,27.06,37.55,24.41,104.41,11.68,4.32,18.93,0.65,0.7,5.06,15.55,1.89,2.7,1.903,6.14,11.32,1.19,13.11011,7.650082,9.236728000500001,206,12.61,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 22:20:00,10.30129,10.26907,10.32083,10.08383,8.490015,7.7203,7.700616,7.703394,7.679712,7.656244,10.8054,90.62057,10.8054,90.62057,7.72184,11.13355,93.17519,11.13355,93.17519,7.635788,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10389,7.648377,9.2323456995,207,12.65,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-19 22:30:00,10.26211,10.236510000000001,10.32128,9.981775,8.32873,7.677606,7.702722,7.706873,7.683649,7.657159,11.04766,92.55815,11.04766,92.55815,7.680435,11.13671,93.22085,11.13671,93.22085,7.644142,10.306,27,37.53,24.4,104.14,11.67,4.13,18.09,0.65,0.7,5.07,15.58,1.87,2.69,1.897,6.14,11.29,1.19,13.11269,7.646722,9.238545739500001,208,12.62,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 22:40:00,10.24899,10.23879,10.30575,9.808527,8.233606,7.66961,7.6979,7.707055,7.682794,7.656854,11.06112,92.63866,11.06112,92.63866,7.666313,11.09641,92.8666,11.09641,92.8666,7.636757,10.319,27.01,37.54,24.4,104.15,11.67,4.27,18.7,0.6,0.65,5.07,15.57,1.78,2.7,1.903,6.14,11.29,1.19,13.10573,7.647193,9.2336420715,209,12.61,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 22:50:00,10.24072,10.22811,10.26815,9.696741,8.422815,7.678949,7.697351,7.706628,7.68432,7.658746,10.99611,92.09053,10.99611,92.09053,7.664696,11.10278,92.94081,11.10278,92.94081,7.645912,10.297,26.99,37.53,24.39,104.09,11.67,4.48,19.6,0.63,0.68,5.09,15.63,1.84,2.71,1.906,6.14,11.28,1.2,13.10073,7.648881,9.2301193215,210,12.6,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 23:00:00,10.25396,10.21591,10.23782,9.599848,8.56521,7.693628,7.69671,7.705469,7.681787,7.6556940000000004,10.86194,91.00306,10.86194,91.00306,7.680908,11.10891,92.97053,11.10891,92.97053,7.636429,10.283,26.98,37.53,24.4,103.92,11.65,4.35,19.05,0.63,0.68,5.08,15.61,1.83,2.7,1.904,6.14,11.27,1.19,13.09998,7.646917,9.229590909,211,12.59,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 23:10:00,10.27752,10.2026,10.21594,9.619013,8.67135,7.690729,7.694879,7.704675,7.68377,7.662194,10.91409,91.43923,10.91409,91.43923,7.680595,11.11246,93.0358,11.11246,93.0358,7.652016,10.247,26.96,37.54,24.4,103.87,11.66,4.65,20.35,0.64,0.69,5.08,15.6,2.18,2.7,1.904,6.14,11.27,1.19,13.09957,7.649449,9.2293020435,212,12.58,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 23:20:00,10.24334,10.17987,10.24587,9.720636,8.903834,7.711206,7.695856,7.704706,7.68316,7.661493,10.89846,91.31139,10.89846,91.31139,7.681885,11.16324,93.45141,11.16324,93.45141,7.647834,10.259,26.97,37.54,24.4,103.79,11.64,4.45,19.48,0.65,0.7,5.07,15.57,1.73,2.7,1.904,6.14,11.25,1.19,13.10623,7.652452,9.2339943465,213,12.55,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 23:30:00,10.24996,10.19342,10.237120000000001,9.789026,8.957544,7.707391,7.696649,7.704706,7.68136,7.662286,10.81529,90.62725,10.81529,90.62725,7.68766,11.10559,92.96624,11.10559,92.96624,7.646713,10.27,26.99,37.55,24.41,103.69,11.63,4.64,20.31,0.64,0.69,5.06,15.55,1.98,2.71,1.908,6.14,11.25,1.19,13.10511,7.652614,9.2332052505,214,12.56,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 23:40:00,10.25161,10.19277,10.2048,9.856989,8.829431,7.686914,7.69433,7.703668,7.680566,7.662378,10.86554,91.03469,10.86554,91.03469,7.681549,11.08662,92.81252,11.08662,92.81252,7.648964,10.249,26.96,37.54,24.4,103.59,11.62,4.28,18.76,0.61,0.66,5.08,15.62,1.81,2.7,1.906,6.14,11.23,1.19,13.11368,7.652825,9.239243244,215,12.55,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-19 23:50:00,10.2091,10.15621,10.17053,9.805109,8.473261,7.671472,7.695856,7.70315,7.681177,7.659967,10.98069,91.95598,10.98069,91.95598,7.662285,10.99174,92.01956,10.99174,92.01956,7.649437,10.201,26.92,37.52,24.39,103.54,11.63,4.28,18.74,0.62,0.66,5.09,15.65,1.8,2.71,1.908,6.14,11.24,1.19,13.10818,7.650942,9.235368219000001,216,12.53,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 00:00:00,10.12161,10.10015,10.16714,9.708643,8.19787,7.674035,7.698724,7.70257,7.680078,7.657129,10.97097,91.87412,10.97097,91.87412,7.662132,11.01401,92.17987,11.01401,92.17987,7.638039,10.204,26.93,37.54,24.4,103.48,11.62,4.58,20.06,0.64,0.69,5.08,15.61,1.79,2.71,1.908,6.14,11.23,1.19,13.09251,7.649676,9.2243279205,217,12.54,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 00:10:00,10.11914,10.11221,10.13061,9.604334,7.961542,7.667382,7.696374,7.703942,7.681574,7.65841,10.97177,91.87216,10.97177,91.87216,7.658279,11.00933,92.15145,11.00933,92.15145,7.6427,10.184,26.92,37.55,24.41,103.27,11.61,4.12,18.05,0.48,0.51,5.03,15.45,1.73,2.71,1.908,6.14,11.21,1.19,13.10094,7.64703,9.230267277,218,12.53,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 00:20:00,10.06561,10.06533,10.14633,9.533106,7.828638,7.66546,7.696771,7.70553,7.682489,7.659387,10.95898,91.76202,10.95898,91.76202,7.65699,11.01208,92.19082,11.01208,92.19082,7.649926,10.139,26.88,37.54,24.4,103.4,11.63,5.3,23.18,0.68,0.74,5.1,15.66,1.81,2.71,1.912,6.14,11.21,1.19,13.09891,7.64953,9.2288370405,219,12.54,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 00:30:00,10.08773,10.04385,10.12466,9.462794,7.851373,7.66897,7.697046,7.705408,7.682946,7.660791,10.97003,91.8546,10.97003,91.8546,7.65699,11.04155,92.42651,11.04155,92.42651,7.645111,10.124,26.87,37.54,24.4,103.34,11.63,4.18,18.32,0.61,0.66,5.1,15.66,2.05,2.71,1.912,6.14,11.21,1.19,13.11487,7.650633,9.2400816585,220,12.52,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 00:40:00,10.0534,10.02349,10.11019,9.385492,7.86712,7.672602,7.697748,7.704736,7.681207,7.65896,10.91661,91.40932,10.91661,91.40932,7.657791,11.05604,92.54158,11.05604,92.54158,7.64238,10.102,26.86,37.54,24.4,103.21,11.62,4.85,21.25,0.71,0.78,5.1,15.66,1.88,2.72,1.916,6.14,11.19,1.19,13.11083,7.650894,9.2372352765,221,12.52,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 00:50:00,10.07821,10.0137,10.09014,9.335016,7.796136,7.669519,7.696497,7.705042,7.681787,7.656214,10.99275,92.04486,10.99275,92.04486,7.65699,11.04235,92.4205,11.04235,92.4205,7.639496,10.088,26.84,37.53,24.39,103.17,11.62,4.46,19.52,0.66,0.71,5.09,15.65,1.73,2.72,1.917,6.14,11.19,1.19,13.10437,7.650471,9.2326838835,222,12.49,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 01:00:00,10.09426,10.02508,10.08804,9.41131,7.74273,7.665918,7.696771,7.704553,7.67782,7.657373,11.039,92.433090000000007,11.039,92.433090000000007,7.657318,11.03355,92.35305,11.03355,92.35305,7.642212,10.106,26.87,37.56,24.41,103.19,11.62,4.29,18.77,0.62,0.67,5.06,15.53,1.83,2.71,1.911,6.14,11.18,1.19,13.09869,7.647939,9.2286820395,223,12.49,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 01:10:00,9.982386,9.98974,10.08544,9.412836,7.721918,7.665002,7.696954,7.702234,7.677026,7.657586,11.03997,92.44119,11.03997,92.44119,7.657318,11.02094,92.28382,11.02094,92.28382,7.658279,10.089,26.85,37.55,24.41,103.01,11.6,4.57,20.03,0.69,0.75,5.11,15.7,1.72,2.72,1.916,6.14,11.18,1.19,13.09663,7.647712,9.227230666499999,224,12.5,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 01:20:00,9.983576,9.975031,10.03475,9.281519,7.710534,7.665918,7.69851,7.701685,7.680902,7.657006,11.0312,92.36805,11.0312,92.36805,7.657478,10.89706,91.22372,10.89706,91.22372,7.648155,10.038,26.81,37.53,24.39,102.97,11.61,4.65,20.36,0.7,0.76,5.1,15.66,1.58,2.72,1.918,6.14,11.17,1.19,13.10229,7.64781,9.2312184195,225,12.45,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 01:30:00,9.96789,9.94845,10.01644,9.180292,7.702814,7.666711,7.697809,7.704675,7.682306,7.657586,11.04981,92.52205,11.04981,92.52205,7.65667,10.93129,91.48469,10.93129,91.48469,7.636757,10.028,26.8,37.54,24.4,102.89,11.61,4.32,18.9,0.63,0.68,5.11,15.71,1.77,2.73,1.922,6.14,11.17,1.19,13.1072,7.648264,9.23467776,226,12.46,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 01:40:00,9.934656,9.930719,9.987574,9.056269,7.725946,7.662164,7.696649,7.705255,7.682062,7.65954,11.05481,92.56391,11.05481,92.56391,7.65667,10.9517,91.68209,10.9517,91.68209,7.648491,10.006,26.79,37.54,24.4,102.82,11.6,4.56,19.98,0.72,0.78,5.12,15.73,1.88,2.73,1.924,6.14,11.17,1.19,13.1114,7.647501,9.23763687,227,12.47,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 01:50:00,9.922694,9.910608,9.974146,8.931055,7.705011,7.661493,7.695123,7.704614,7.68255,7.659631,11.0508,92.52978,11.0508,92.52978,7.656502,10.93808,91.5845,10.93808,91.5845,7.655853,9.993,26.77,37.53,24.4,102.82,11.61,4.7,20.56,0.68,0.74,5.13,15.75,1.67,2.73,1.926,6.14,11.16,1.19,13.1063,7.650163,9.234043665,228,12.45,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 02:00:00,9.915399,9.908106,9.980951,8.935846,7.809106,7.663232,7.694574,7.70376,7.683466,7.661554,11.01747,92.25152,11.01747,92.25152,7.656822,10.94456,91.63354,10.94456,91.63354,7.653465,9.991,26.78,37.54,24.4,102.78,11.6,4.61,20.18,0.77,0.83,5.12,15.74,1.65,2.73,1.927,6.14,11.14,1.2,13.10669,7.651039,9.2343184395,229,12.46,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 02:10:00,9.905085,9.899622,9.972254,8.968653,8.008966,7.673791,7.694452,7.703912,7.682428,7.66247,10.9985,92.09294,10.9985,92.09294,7.65699,10.93568,91.55778,10.93568,91.55778,7.652824,9.983,26.77,37.54,24.4,102.62,11.59,4.47,19.56,0.68,0.73,5.13,15.78,1.91,2.73,1.925,6.14,11.16,1.2,13.10007,7.651656,9.2296543185,230,12.46,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 02:20:00,9.901453,9.898829,9.96438,9.08581,8.057764,7.684106,7.693322,7.703729,7.679223,7.659601,11.02192,92.28876,11.02192,92.28876,7.656822,10.96605,91.79489,10.96605,91.79489,7.645271,9.984,26.77,37.53,24.4,102.6,11.59,4.37,19.13,0.63,0.68,5.12,15.72,1.8,2.73,1.924,6.14,11.15,1.2,13.1049,7.650877,9.233057295,231,12.47,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 02:30:00,9.953302,9.874628,9.940912,9.121454,8.048334,7.676507,7.693231,7.702753,7.68078,7.657983,11.03205,92.37336,11.03205,92.37336,7.65667,10.96563,91.78367,10.96563,91.78367,7.641891,9.958,26.75,37.53,24.4,102.47,11.58,4.51,19.75,0.62,0.67,5.14,15.79,1.86,2.73,1.923,6.14,11.14,1.2,13.10238,7.647485,9.231281829,232,12.46,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 02:40:00,9.890986,9.871668,9.919245,9.173578,8.06811,7.712671,7.693566,7.702753,7.678918,7.654413,11.00611,92.15638,11.00611,92.15638,7.656822,10.97092,91.82331,10.97092,91.82331,7.639809,9.956,26.75,37.54,24.4,102.36,11.57,4.55,19.91,0.69,0.75,5.13,15.78,1.74,2.73,1.923,6.14,11.15,1.2,13.10142,7.646706,9.230605461,233,12.46,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 02:50:00,9.882227,9.853815,9.919855,9.208277,8.121454,7.714197,7.696741,7.702234,7.680566,7.656732,11.05316,92.56125,11.05316,92.56125,7.661644,10.94687,91.61991,10.94687,91.61991,7.638855,9.939,26.74,37.54,24.4,102.42,11.58,4.29,18.79,0.32,0.33,5.13,15.77,1.67,2.73,1.925,6.14,11.12,1.19,13.11002,7.647355,9.236664591,234,12.46,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 03:00:00,9.884546,9.845636,9.921106,9.181452,8.16311,7.862665,7.699457,7.702478,7.679865,7.653711,11.027,92.44232,11.027,92.44232,7.705635,10.94274,91.57914,10.94274,91.57914,7.636116,9.928001,26.73,37.54,24.4,102.31,11.57,4.47,19.58,0.7,0.76,5.14,15.8,1.92,2.73,1.927,6.14,11.14,1.19,13.10396,7.644402,9.232395018,235,12.44,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 03:10:00,9.875696,9.843439,9.909174,9.14068,8.185419,7.906091,7.700525,7.704095,7.680963,7.657617,10.59166,89.00229,10.59166,89.00229,7.801712,10.96678,91.78912,10.96678,91.78912,7.639969,9.919,26.73,37.54,24.4,102.37,11.58,4.83,21.16,0.73,0.79,5.14,15.8,1.35,2.74,1.928,6.14,11.12,1.19,13.10723,7.646836,9.2346988965,236,12.46,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 03:20:00,9.880457,9.837305,9.883295,9.137232,8.227075,7.988153,7.710657,7.703241,7.680597,7.660058,9.94105,83.77981,9.94105,83.77981,7.921059,10.96282,91.78105,10.96282,91.78105,7.651054,9.909,26.72,37.55,24.41,102.22,11.56,4.93,21.6,0.76,0.83,5.14,15.79,1.89,2.73,1.926,6.14,11.12,1.19,13.10237,7.650877,9.2312747835,237,12.46,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 03:30:00,9.868036,9.820062,9.873377,9.15481,8.263026,8.003565,7.79809,7.70617,7.684076,7.659937,9.85688,83.12354,9.85688,83.12354,7.947144,10.98897,92.00086,10.98897,92.00086,7.651535,9.892,26.7,37.53,24.4,102.08,11.55,4.81,21.05,0.69,0.75,5.15,15.81,1.93,2.73,1.924,6.15,11.12,1.19,13.10353,7.650536,9.2320920615,238,12.47,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 03:40:00,9.841486,9.806666,9.856958,9.164789,8.284235,7.992365,7.827936,7.709527,7.68371,7.660181,9.88988,83.39852,9.88988,83.39852,7.945541,10.97996,91.92904,10.97996,91.92904,7.653138,9.887999,26.7,37.53,24.39,102.06,11.55,4.38,19.2,0.66,0.72,5.13,15.77,1.82,2.73,1.923,6.14,11.11,1.2,13.10583,7.650991,9.2337125265,239,12.45,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 03:50:00,9.838312,9.77093,9.835596,9.173578,8.290949,7.97915,7.854791,7.703088,7.683832,7.661767,9.93546,83.78286,9.93546,83.78286,7.945541,10.95255,91.69673,10.95255,91.69673,7.651855,9.859,26.68,37.54,24.4,101.63,11.51,4.97,21.74,0.75,0.82,5.15,15.83,2.09,2.74,1.928,6.14,11.11,1.2,13.10572,7.651835,9.233635026,240,12.45,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 04:00:00,9.860651,9.787226,9.826929,9.211726,8.295069,7.993768,7.866266,7.70553,7.684046,7.662134,9.86234,83.19813,9.86234,83.19813,7.961227,11.01986,92.26872,11.01986,92.26872,7.65554,9.861,26.68,37.53,24.39,101.63,11.51,4.94,21.63,0.74,0.81,5.15,15.81,2.09,2.74,1.929,6.15,11.11,1.2,13.1054,7.653036,9.23340957,241,12.46,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 04:10:00,9.85473,9.77743,9.82995,9.28509,8.368189,8.011622,7.842126,7.707941,7.683526,7.661523,9.70244,81.86914,9.70244,81.86914,7.971146,11.0355,92.40773,11.0355,92.40773,7.659073,9.841,26.68,37.55,24.4,101.61,11.51,4.73,20.71,0.69,0.74,5.15,15.83,2.19,2.73,1.927,6.15,11.11,1.2,13.10453,7.652321,9.232796611500001,242,12.45,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 04:20:00,9.825129,9.752161,9.82223,9.390833,8.409205,8.003077,7.853754,7.710596,7.685388,7.662134,9.6932,81.827,9.6932,81.827,7.989059,10.96646,91.82679,10.96646,91.82679,7.657791,9.824,26.66,37.53,24.4,101.6,11.52,4.79,20.98,0.73,0.79,5.14,15.79,2.17,2.74,1.93,6.14,11.11,1.2,13.10477,7.652159,9.2329657035,243,12.46,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 04:30:00,9.81048,9.746088,9.81576,9.479974,8.438746,8.012018,7.84231,7.715753,7.687342,7.664209,9.73379,82.17803,9.73379,82.17803,7.993225,11.00128,92.1157,11.00128,92.1157,7.656677,9.821999,26.66,37.54,24.4,101.49,11.5,4.83,21.16,0.71,0.77,5.14,15.79,1.78,2.74,1.931,6.14,11.1,1.2,13.1046,7.653263,9.23284593,244,12.45,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 04:40:00,9.832575,9.7705939999999991,9.809321,9.506952,8.441522,8.034205,7.771295,7.718774,7.694055,7.664606,9.75902,82.44095,9.75902,82.44095,8.018006,11.00565,92.1549,11.00565,92.1549,7.657791,9.859,26.69,37.55,24.4,101.49,11.49,4.82,21.08,0.71,0.77,5.13,15.76,1.92,2.74,1.928,6.14,11.11,1.19,13.10457,7.654204,9.2328247935,245,12.46,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 04:50:00,9.829249,9.766443,9.8099,9.503809,8.4443,8.075373,7.761041,7.719995,7.687951,7.665552,9.7309,82.27928,9.7309,82.27928,8.055733,10.98905,92.02046,10.98905,92.02046,7.659882,9.829001,26.66,37.54,24.4,101.46,11.5,4.75,20.78,0.71,0.77,5.13,15.77,2.24,2.74,1.93,6.14,11.11,1.19,13.10396,7.65586,9.232395018,246,12.46,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 05:00:00,9.817804,9.745142,9.811487,9.527307,8.464442,8.065974,7.76211,7.735742,7.693811,7.668238,9.57567,80.93614,9.57567,80.93614,8.040238,10.99797,92.09231,10.99797,92.09231,7.6586,9.82,26.66,37.54,24.4,101.38,11.49,4.57,20,0.66,0.72,5.13,15.75,2.34,2.74,1.93,6.14,11.11,1.19,13.10644,7.658474,9.234142302,247,12.45,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 05:10:00,9.783014,9.741938,9.79687,9.5674689999999991,8.537928,8.034815,7.757074,7.737695,7.701929,7.670495,9.75781,82.3937,9.75781,82.3937,7.999626,10.97956,91.94097,10.97956,91.94097,7.65989,9.814,26.65,37.54,24.4,101.38,11.49,4.47,19.59,0.66,0.72,5.15,15.83,2.05,2.74,1.932,6.14,11.11,1.19,13.10647,7.66052,9.2341634385,248,12.46,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 05:20:00,9.750666,9.71609,9.779047,9.628565,8.569605,8.077601,7.756036,7.723352,7.695337,7.667322,9.68318,81.84702,9.68318,81.84702,8.041366,11.00227,92.13089,11.00227,92.13089,7.659721,9.79,26.63,37.54,24.4,101.26,11.49,4.67,20.45,0.73,0.8,5.15,15.82,2.1,2.74,1.931,6.14,11.11,1.19,13.10494,7.658767,9.233085477,249,12.43,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 05:30:00,9.726831,9.710169,9.772699,9.681818,8.564814,8.100031,7.769464,7.73617,7.70437,7.671075,9.71232,82.10507,9.71232,82.10507,8.047258,11.05536,92.57544,11.05536,92.57544,7.659721,9.786,26.63,37.54,24.4,101.17,11.48,4.73,20.73,0.75,0.81,5.16,15.84,1.73,2.74,1.93,6.14,11.11,1.19,13.10345,7.660066,9.2320356975,250,12.46,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 05:40:00,9.751947,9.7080939999999991,9.766077,9.682276,8.562891,8.118098,7.7963190000000004,7.739587,7.705682,7.677667,9.69516,82.04496,9.69516,82.04496,8.089615,11.0017,92.12322,11.0017,92.12322,7.658432,9.775,26.62,37.54,24.4,101.22,11.49,5.06,22.17,0.74,0.8,5.19,15.95,1.61,2.74,1.933,6.14,11.11,1.19,13.10615,7.666172,9.2339379825,251,12.45,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 05:50:00,9.753534,9.701624,9.764002,9.676752,8.580652,8.12649,7.831446,7.750238,7.707544,7.679865,9.687159,82.00758,9.687159,82.00758,8.10479,10.9912,92.04206,10.9912,92.04206,7.661484,9.777001,26.62,37.53,24.4,101.21,11.49,5,21.87,0.72,0.79,5.18,15.92,1.63,2.75,1.935,6.14,11.12,1.19,13.10428,7.66955,9.232620473999999,252,12.47,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 06:00:00,9.7474,9.698542,9.757868,9.676325,8.587854,8.109552,7.845117,7.73385,7.708826,7.682642,9.74447,82.4227,9.74447,82.4227,8.06997,11.04258,92.4655,11.04258,92.4655,7.658432,9.770001,26.62,37.54,24.4,101.18,11.48,4.82,21.11,0.75,0.81,5.17,15.88,1.82,2.75,1.935,6.14,11.11,1.19,13.10589,7.672588,9.2337547995,253,12.46,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 06:10:00,9.724756,9.690546,9.74389,9.673395,8.584864,8.115259,7.808099,7.730859,7.70321,7.68017,9.66569,81.78967,9.66569,81.78967,8.086738,10.96064,91.78981,10.96064,91.78981,7.663094,9.766,26.62,37.54,24.4,101.09,11.47,4.87,21.31,0.71,0.77,5.18,15.93,1.41,2.75,1.937,6.14,11.11,1.19,13.10605,7.669989,9.2338675275,254,12.44,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 06:20:00,9.744898,9.682947,9.738794,9.675196,8.573602,8.087153,7.767511,7.735894,7.701105,7.681024,9.61992,81.35314,9.61992,81.35314,8.061966,10.95728,91.75229,10.95728,91.75229,7.65892,9.76,26.61,37.53,24.39,101.02,11.47,5.71,25,0.7,0.76,5.17,15.88,2.23,2.75,1.936,6.14,11.3,1.19,13.10455,7.669599,9.2328107025,255,12.55,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 06:30:00,9.733423,9.659906,9.735102,9.678339,8.548975,8.088587,7.748285,7.727166,7.702753,7.680444,9.61747,81.33824,9.61747,81.33824,8.064843,10.91719,91.41954,10.91719,91.41954,7.660202,9.729,26.59,37.53,24.4,100.89,11.46,5.29,23.16,0.69,0.75,5.17,15.87,1.83,2.75,1.94,6.14,11.3,1.19,13.10535,7.668056,9.2333743425,256,12.54,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 06:40:00,9.737726,9.651545,9.727778,9.695398,8.559931,8.078638,7.740747,7.732568,7.705499,7.681695,9.543899,80.62374,9.543899,80.62374,8.018006,10.94515,91.65618,10.94515,91.65618,7.661339,9.737001,26.59,37.53,24.4,100.79,11.45,5.43,23.78,0.73,0.8,5.18,15.91,2.08,2.75,1.941,6.14,11.21,1.19,13.10366,7.672198,9.232183653,257,12.49,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 06:50:00,9.717432,9.659296,9.72317,9.697718,8.603326,7.933405,7.764734,7.727563,7.707117,7.682062,9.883799,83.29123,9.883799,83.29123,7.918022,10.91638,91.42444,10.91638,91.42444,7.665504,9.733,26.6,37.55,24.4,100.84,11.45,5.46,23.91,0.77,0.84,5.19,15.96,2.03,2.76,1.942,6.14,11.25,1.19,13.10579,7.673693,9.2336843445,258,12.53,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 07:00:00,9.731165,9.651362,9.714075,9.695062,8.619593,7.905542,7.7539,7.724847,7.703363,7.683069,10.11566,85.1519,10.11566,85.1519,7.873344,11.01987,92.29241,11.01987,92.29241,7.665985,9.722,26.58,37.53,24.39,100.89,11.46,5.4,23.62,0.7,0.76,5.22,16.04,2.39,2.75,1.941,6.14,11.29,1.19,13.10526,7.673986,9.233310933,259,12.56,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 07:10:00,9.714319,9.637994,9.708674,9.683862,8.639154,7.907862,7.747735,7.729455,7.7028740000000004,7.682916,10.11308,85.1212,10.11308,85.1212,7.869011,10.97177,91.88047,10.97177,91.88047,7.661957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10544,7.672865,9.233437752,260,12.66,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-20 07:20:00,9.666406,9.61178,9.682978,9.67901,8.780329,7.882746,7.760858,7.737878,7.702722,7.683099,10.12457,85.17832,10.12457,85.17832,7.850121,10.95098,91.71772,10.95098,91.71772,7.666954,9.685001,26.55,37.53,24.4,100.97,11.48,5.16,22.6,0.69,0.75,5.49,16.86,1.92,2.76,1.942,6.14,11.33,1.2,13.10515,7.673856,9.2332334325,261,12.57,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 07:30:00,9.672022,9.6149539999999991,9.676538,9.659174,8.768122,7.938134,7.747674,7.743066,7.704462,7.684808,10.11056,85.05924,10.11056,85.05924,7.84948,10.95478,91.73602,10.95478,91.73602,7.661003,9.682,26.55,37.53,24.39,100.94,11.48,5.26,23.01,0.62,0.67,5.2,15.99,1.84,2.75,1.941,6.15,11.39,1.2,13.10484,7.673125,9.233015022,262,12.65,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 07:40:00,9.658655,9.612177,9.673792,9.651087,8.748865,7.990167,7.750513,7.742334,7.7138,7.687097,10.07847,84.88865,10.07847,84.88865,7.897362,10.96663,91.85205,10.96663,91.85205,7.668396,9.686,26.56,37.54,24.4,100.77,11.46,4.93,21.57,0.63,0.68,5.19,15.93,2.14,2.76,1.942,6.14,11.44,1.2,13.10356,7.677723,9.232113198,263,12.69,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 07:50:00,9.627466,9.581873,9.660029,9.642114,8.729639,7.984705,7.76455,7.74566,7.711938,7.684167,10.02436,84.3383,10.02436,84.3383,7.851563,10.96215,91.79889,10.96215,91.79889,7.661491,9.661,26.52,37.52,24.39,100.92,11.48,4.97,21.77,0.23,0.22,5.19,15.95,2.78,2.76,1.942,6.14,11.49,1.2,13.10637,7.678536,9.2340929835,264,12.77,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 08:00:00,9.635095,9.589594,9.65191,9.629908,8.659326,7.924859,7.768579,7.759515,7.705987,7.685144,10.00442,84.16629,10.00442,84.16629,7.84948,10.9622,91.80532,10.9622,91.80532,7.6642150000000004,9.665,26.54,37.54,24.4,100.73,11.46,4.86,21.27,0.68,0.74,5.26,16.15,2.38,2.75,1.941,6.14,11.55,1.2,13.10223,7.675611,9.231176146500001,265,12.77,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 08:10:00,9.642298,9.585749,9.647242,9.626215,8.647333,7.874506,7.759118,7.752069,7.713556,7.684046,10.02729,84.34583,10.02729,84.34583,7.843231,10.9507,91.7099,10.9507,91.7099,7.664536,9.66,26.53,37.53,24.39,100.85,11.47,5.06,22.13,0.28,0.28,5.17,15.89,2,2.76,1.942,6.14,11.58,1.2,13.10495,7.676797,9.2330925225,266,12.82,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 08:20:00,9.694422,9.58111,9.64483,9.617334,8.651972,7.934473,7.75445,7.744867,7.71499,7.689234,10.16135,85.48719,10.16135,85.48719,7.849792,11.01405,92.27742,11.01405,92.27742,7.680908,9.647,26.52,37.53,24.39,100.97,11.49,4.76,20.84,0.62,0.67,5.21,15.99,1.88,2.75,1.94,6.14,11.63,1.2,13.10125,7.678471,9.2304856875,267,12.89,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 08:30:00,9.727564,9.595362,9.650171,9.631311,8.63531,8.02746,7.741662,7.74386,7.715783,7.693475,10.09376,85.0181,10.09376,85.0181,7.897682,10.99769,92.14286,10.99769,92.14286,7.681885,9.649,26.53,37.53,24.4,101.1,11.51,4.6,20.12,0.63,0.68,5.34,16.41,2.76,2.76,1.942,6.14,11.72,1.2,13.10804,7.684354,9.235269582,268,12.92,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 08:40:00,9.797754,9.612878,9.656824,9.636682,8.601893,7.968286,7.741632,7.743371,7.708398,7.690179,10.37259,87.19696,10.37259,87.19696,7.81823,10.99433,92.11153,10.99433,92.11153,7.680595,9.659,26.53,37.53,24.39,101.23,11.52,4.68,20.47,0.62,0.67,5.21,16.02,1.96,2.75,1.941,6.14,11.74,1.21,13.10227,7.68125,9.2312043285,269,13.08,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 08:50:00,9.848108,9.615076,9.646998,9.627344,8.62005,7.976007,7.741052,7.733911,7.715692,7.688562,10.43118,87.70457,10.43118,87.70457,7.825272,10.97928,91.9914,10.97928,91.9914,7.683167,9.656,26.53,37.53,24.4,101.16,11.51,4.45,19.49,0.54,0.58,5.19,15.94,2.04,2.76,1.942,6.14,12.28,1.2,13.10532,7.678292,9.233353206,270,13.55,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 09:00:00,9.896722,9.64303,9.643091,9.549433,8.574243,7.885126,7.735376,7.73385,7.714014,7.694208,10.31122,86.64508,10.31122,86.64508,7.801384,10.9813,92.00652,10.9813,92.00652,7.682358,9.658,26.53,37.52,24.39,101.26,11.52,4.56,19.97,0.64,0.7,5.15,15.81,3.69,2.75,1.94,6.14,12.45,1.2,13.10679,7.685932,9.2343888945,271,13.78,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 09:10:00,9.916834,9.668451,9.65243,9.563074,8.574335,7.807245,7.754083,7.747949,7.712946,7.694269,10.5431,88.5085,10.5431,88.5085,7.76226,11.06093,92.67366,11.06093,92.67366,7.682358,9.659,26.54,37.54,24.4,101.23,11.52,4.77,20.87,0.65,0.7,5.2,15.97,1.82,2.75,1.94,6.14,12.12,1.2,13.10298,7.682957,9.231704559,272,13.47,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 09:20:00,9.926874,9.676661,9.649866,9.592615,8.5711,7.770288,7.740625,7.742426,7.71673,7.694116,10.70244,89.81837,10.70244,89.81837,7.749602,11.04129,92.51351,11.04129,92.51351,7.684288,9.659,26.54,37.54,24.4,101.33,11.53,4.99,21.86,0.67,0.73,5.87,18.02,2.04,2.75,1.939,6.14,12.13,1.2,13.1019,7.685948,9.230943645,273,13.52,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 09:30:00,9.846186,9.668818,9.647455,9.602442,8.569055,7.817102,7.748346,7.74566,7.722223,7.698053,10.70797,89.87238,10.70797,89.87238,7.753128,11.04313,92.52809,11.04313,92.52809,7.683975,9.673,26.53,37.51,24.38,101.51,11.55,4.45,19.48,0.66,0.71,5.63,17.3,2.13,2.75,1.939,6.14,12.77,1.2,13.10437,7.688614,9.2326838835,274,13.86,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 09:40:00,9.857446,9.640436,9.654291,9.598414,8.593622,7.773554,7.749506,7.747461,7.723199,7.7028740000000004,10.73485,90.04984,10.73485,90.04984,7.731316,11.03482,92.45552,11.03482,92.45552,7.682686,9.661,26.54,37.54,24.4,101.55,11.55,4.59,20.1,0.65,0.7,5.35,16.44,1.78,2.75,1.939,6.14,12.75,1.2,13.10511,7.692354,9.2332052505,275,13.86,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 09:50:00,9.90777,9.638727,9.658838,9.579401,8.619654,7.757562,7.757593,7.755639,7.72915,7.7022640000000004,10.73459,90.05146,10.73459,90.05146,7.73307,10.99357,92.12303,10.99357,92.12303,7.688461,9.683,26.57,37.56,24.41,101.8,11.58,4.64,20.3,0.65,0.7,6.28,19.28,2.14,2.75,1.937,6.14,12.76,1.19,13.10729,7.691866,9.234741169500001,276,13.87,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 10:00:00,9.922174,9.643702,9.674127,9.511011,8.579798,7.775934,7.728754,7.736474,7.72207,7.708429,10.72328,89.98501,10.72328,89.98501,7.745895,10.95966,91.84833,10.95966,91.84833,7.692635,9.689999,26.56,37.53,24.4,101.74,11.57,4.5,19.71,0.62,0.67,5.82,17.89,2.59,2.75,1.94,6.14,12.75,1.19,13.10583,7.697575,9.2337125265,277,13.86,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 10:10:00,9.94665,9.655482,9.682917,9.407495,8.430658,7.77279,7.728234,7.734674,7.711847,7.698877,10.74925,90.20698,10.74925,90.20698,7.747673,10.98006,91.999,10.98006,91.999,7.683647,9.7,26.57,37.54,24.4,101.93,11.59,4.6,20.15,0.64,0.7,7.5,23.03,1.96,2.75,1.938,6.14,12.75,1.19,13.09848,7.688142,9.228534084,278,13.86,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 10:20:00,9.980188,9.678278,9.69137,9.246271,8.359614,7.756738,7.748773,7.748498,7.717706,7.698419,10.76842,90.33251,10.76842,90.33251,7.731789,10.94469,91.699,10.94469,91.699,7.682037,9.699,26.57,37.54,24.4,101.9,11.58,4.56,19.96,0.61,0.65,5.44,16.72,1.96,2.75,1.936,6.14,12.75,1.19,13.09996,7.689021,9.229576818,279,13.86,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 10:30:00,9.993066,9.692774,9.687647,9.192682,8.384607,7.753992,7.738245,7.738824,7.715021,7.69433,10.8389,90.91906,10.8389,90.91906,7.729713,10.96689,91.88642,10.96689,91.88642,7.682686,9.729999,26.59,37.54,24.4,102.13,11.6,4.42,19.32,0.64,0.69,6.3,19.35,2,2.75,1.935,6.14,12.75,1.19,13.10316,7.684566,9.231831378,280,13.79,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 10:40:00,10.04635,9.70733,9.679224,9.213922,8.466242,7.778162,7.731134,7.737298,7.71557,7.694055,10.890930000000001,91.32807,10.890930000000001,91.32807,7.717514,10.956480000000001,91.79632,10.956480000000001,91.79632,7.681396,9.748,26.61,37.54,24.4,102.35,11.62,4.35,19.06,0.63,0.68,5.19,15.94,4.98,2.74,1.929,6.14,12.76,1.19,13.10351,7.684582,9.2320779705,281,13.86,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 10:50:00,10.06289,9.74148,9.696558,9.267358,8.464625,7.751306,7.731226,7.737909,7.716455,7.69729,10.95519,91.84336,10.95519,91.84336,7.707077,11.06715,92.72611,11.06715,92.72611,7.68251,9.75,26.59,37.51,24.38,102.33,11.62,4.58,20.1,0.66,0.72,5.63,17.28,1.64,2.74,1.932,6.15,12.75,1.19,13.10438,7.687834,9.232690929,282,13.83,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 11:00:00,10.04504,9.748163,9.712854,9.27453,8.358118,7.730402,7.730676,7.733972,7.715906,7.69552,10.93406,91.66566,10.93406,91.66566,7.706764,11.07612,92.79875,11.07612,92.79875,7.681396,9.770001,26.62,37.54,24.4,102.55,11.64,4.43,19.38,0.63,0.69,5.16,15.84,1.8,2.74,1.933,6.14,12.73,1.19,13.09154,7.686062,9.223644507,283,13.81,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 11:10:00,10.06524,9.741541,9.684931,9.229639,8.419001,7.965753,7.747705,7.735711,7.71499,7.694666,10.52736,88.50859,10.52736,88.50859,7.823189,10.99025,92.08354,10.99025,92.08354,7.683327,9.739,26.58,37.52,24.39,102.78,11.67,4.32,18.93,0.53,0.57,5.17,15.87,1.79,2.74,1.934,6.14,12.6,1.19,13.11135,7.684566,9.2376016425,284,13.67,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 11:20:00,10.09173,9.752222,9.684839,9.126185,8.524988,7.993341,7.741418,7.74151,7.715662,7.689844,10.33827,86.97558,10.33827,86.97558,7.849792,10.94728,91.71671,10.94728,91.71671,7.680267,9.765,26.62,37.54,24.4,103,11.69,3.97,17.39,0.65,0.7,5.16,15.86,1.99,2.74,1.932,6.14,12.64,1.19,13.09283,7.680064,9.2245533765,285,13.75,19.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 11:30:00,10.14959,9.79165,9.691706,9.148432,8.635278,7.835138,7.748194,7.747522,7.716455,7.692865,10.71409,89.97933,10.71409,89.97933,7.778305,10.95363,91.7765,10.95363,91.7765,7.683167,9.773,26.62,37.53,24.4,103.14,11.7,4.27,18.52,0.51,0.54,5.18,15.9,1.82,2.74,1.93,6.14,14.17,1.19,13.10316,7.681624,9.231831378,286,13.79,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 11:40:00,10.16735,9.792506,9.698206,9.155054,8.549707,7.777674,7.747705,7.751398,7.717401,7.695978,10.78963,90.55774,10.78963,90.55774,7.753128,11.01109,92.25675,11.01109,92.25675,7.682686,9.728,26.57,37.51,24.38,103.25,11.73,4.13,18.08,0.45,0.48,5.21,16,1.57,2.74,1.928,6.14,12.68,1.19,13.09951,7.686615,9.2292597705,287,13.78,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 11:50:00,10.2243,9.752283,9.68841,9.151972,8.410242,7.782678,7.750848,7.745416,7.716882,7.698572,10.8511,91.0705,10.8511,91.0705,7.751686,11.03852,92.48774,11.03852,92.48774,7.683167,9.76,26.62,37.56,24.41,103.57,11.76,2.98,13.07,0.5,0.54,5.21,16,1.76,2.73,1.922,6.14,12.6,1.19,13.1126,7.686907,9.23848233,288,13.64,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 12:00:00,10.25305,9.908533,9.76034,9.101923,8.176416,7.751672,7.738366,7.739343,7.7185,7.698938,10.90766,91.49221,10.90766,91.49221,7.728104,11.01427,92.28564,11.01427,92.28564,7.683647,9.880999,26.69,37.53,24.39,103.82,11.75,2.43,10.36,0.15,0.13,5.18,15.91,1.81,2.74,1.929,6.14,12.6,1.19,13.11445,7.688956,9.2397857475,289,13.76,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 12:10:00,10.30773,9.896357,9.756678,9.044611,7.915277,7.730676,7.73324,7.742273,7.724115,7.704187,10.9322,91.64902,10.9322,91.64902,7.706276,11.02573,92.4017,11.02573,92.4017,7.692467,9.821999,26.65,37.53,24.4,103.85,11.77,3.13,13.73,0.37,0.39,5.19,15.93,1.84,2.74,1.931,6.14,11.8,1.19,13.11775,7.694306,9.2421107625,290,13,21.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 12:20:00,10.5729,9.918848,9.612513,9.022211,7.821527,7.721765,7.730218,7.739221,7.721368,7.701867,10.95895,91.87073,10.95895,91.87073,7.705146,11.0183,92.31906,11.0183,92.31906,7.683479,9.764,26.6,37.52,24.39,103.71,11.77,3.29,14.45,0.62,0.67,5.2,15.98,1.91,2.73,1.924,6.14,12.72,1.19,13.09783,7.694973,9.2280761265,291,13.74,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 12:30:00,10.62902,9.917933,9.713221,9.022425,7.724359,7.696894,7.727166,7.739099,7.720819,7.695398,10.97078,91.92082,10.97078,91.92082,7.683479,10.92451,91.53127,10.92451,91.53127,7.682686,9.76,26.59,37.51,24.38,103.89,11.79,3.66,16.05,0.4,0.42,5.15,15.81,1.9,2.73,1.923,6.14,12.72,1.19,13.09449,7.686875,9.2257229295,292,13.82,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 12:40:00,10.39956,9.820154,9.721918,9.12237,8.030909,7.727258,7.739831,7.738062,7.718408,7.69613,10.96963,91.96061,10.96963,91.96061,7.705315,10.99225,92.0961,10.99225,92.0961,7.681396,9.770001,26.61,37.52,24.39,103.87,11.79,4,17.51,0.42,0.45,5.2,15.96,1.84,2.73,1.926,6.14,12.69,1.19,13.0921,7.686046,9.224039055,293,13.75,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 12:50:00,10.37094,9.797083,9.672297,9.297662,7.865228,7.724146,7.727533,7.738458,7.714777,7.690637,10.95331,91.82405,10.95331,91.82405,7.705467,10.99873,92.14491,10.99873,92.14491,7.678978,9.758,26.6,37.52,24.39,104.13,11.82,2.79,12.27,0.44,0.46,5.21,16.01,1.74,2.73,1.924,6.14,12.73,1.19,13.10089,7.68468,9.2302320495,294,13.78,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 13:00:00,10.268,10.00057,9.778437,9.335779,7.858911,7.724115,7.727289,7.737451,7.714624,7.690026,10.9847,92.0713,10.9847,92.0713,7.69841,10.92982,91.55481,10.92982,91.55481,7.67337,9.998999,26.8,37.56,24.42,104.48,11.79,2.74,12.02,0.51,0.55,5.14,15.8,1.89,2.73,1.924,6.14,12.73,1.19,13.11846,7.681348,9.242610993000001,295,13.75,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 13:10:00,10.2221,10.03982,9.782526,9.440577,7.896509,7.742578,7.72735,7.734522,7.716272,7.693963,10.91923,91.53813,10.91923,91.53813,7.705315,10.95797,91.80622,10.95797,91.80622,7.680267,9.953,26.76,37.56,24.41,104.5,11.81,3.3,14.48,0.57,0.61,5.14,15.79,2.84,2.72,1.919,6.14,12.72,1.19,13.10675,7.68364,9.234360712500001,296,13.78,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 13:20:00,10.25295,10.0505,9.796717,9.397364,8.039789,7.723382,7.7297,7.736017,7.713281,7.694422,10.9229,91.55284,10.9229,91.55284,7.69825,10.95964,91.82615,10.95964,91.82615,7.682838,9.854999,26.66,37.52,24.39,104.35,11.82,3.26,14.29,0.17,0.16,5.33,16.37,2.08,2.72,1.915,6.14,12.51,1.19,13.1056,7.685054,9.23355048,297,13.73,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 13:30:00,10.18029,9.879084,9.75561,9.206934,8.222102,7.79043,7.732324,7.736535,7.713953,7.693872,10.8653,91.14302,10.8653,91.14302,7.730827,11.01823,92.31518,11.01823,92.31518,7.682037,9.779,26.61,37.52,24.39,104.3,11.83,3.66,16.14,0.62,0.66,5.22,16.05,1.92,2.72,1.914,6.14,12.58,1.19,13.09678,7.684111,9.227336349,298,13.62,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 13:40:00,10.11993,9.970392,9.605158,9.118708,7.979852,7.75744,7.732813,7.739069,7.715174,7.694726,10.91749,91.57686,10.91749,91.57686,7.729065,11.04683,92.55549,11.04683,92.55549,7.682358,9.794,26.64,37.54,24.4,103.94,11.79,4.09,17.94,0.66,0.71,NA,NA,2.26,2.72,1.914,6.14,13.01,1.19,13.08023,7.684907,9.2156760465,299,13.35,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 13:50:00,10.03967,9.8594,9.706965,9.069452,7.876764,7.712518,7.730676,7.735498,7.713953,7.69317,10.98343,92.07447,10.98343,92.07447,7.704521,10.96924,91.90995,10.96924,91.90995,7.684433,9.76,26.6,37.52,24.39,104.1,11.82,5.26,23.01,0.81,0.88,5.22,16.02,1.91,2.71,1.912,6.14,12.71,1.19,13.09622,7.684745,9.226941801,300,13.75,22.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 14:00:00,10.09347,9.83404,9.728418,9.115015,7.896692,7.724359,7.73739,7.738062,7.710657,7.687951,10.98742,92.10942,10.98742,92.10942,7.705146,10.94139,91.63956,10.94139,91.63956,7.667915,9.755999,26.6,37.52,24.39,104.09,11.82,4.75,20.79,0.63,0.68,5.21,16,2.01,2.72,1.916,6.14,12.55,1.19,13.09946,7.678406,9.229224543,301,13.64,22.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 14:10:00,10.18728,9.94079,9.750299,9.167719,8.224177,7.767419,7.744836,7.738946,7.716577,7.691126,10.90835,91.55526,10.90835,91.55526,7.753609,10.93732,91.63326,10.93732,91.63326,7.680267,9.88,26.67,37.5,24.37,104.45,11.82,5.38,23.55,0.79,0.86,5.21,16.02,1.93,2.72,1.914,6.14,12.58,1.19,13.11129,7.681266,9.2375593695,302,13.65,22.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 14:20:00,10.38247,10.03192,9.59817,9.20907,8.487757,8.145777,7.754541,7.739526,7.716028,7.689508,10.42634,88.02385,10.42634,88.02385,7.992737,10.93233,91.59902,10.93233,91.59902,7.68364,9.765,26.61,37.53,24.39,104.35,11.84,3.06,13.44,0.63,0.68,5.15,15.83,2.03,2.68,1.889,6.13,12.73,1.19,13.11801,7.678666,9.2422939455,303,13.74,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 14:30:00,10.32302,9.986383,9.561792,9.249018,8.611689,8.145624,7.823083,7.75979,7.715387,7.695276,10.01412,84.63871,10.01412,84.63871,8.038628,10.9698,91.91047,10.9698,91.91047,7.68251,9.745,26.58,37.51,24.38,104.39,11.85,4.08,17.86,0.75,0.82,5.23,16.06,1.99,2.71,1.91,6.14,12.58,1.19,13.09721,7.685428,9.2276393055,304,13.66,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 14:40:00,10.16137,9.99859,9.72915,9.218256,8.613001,8.000116,7.74032,7.737024,7.709924,7.69491,10.63354,89.43402,10.63354,89.43402,7.838089,10.92756,91.55526,10.92756,91.55526,7.681885,9.932,26.72,37.52,24.39,104.95,11.86,5.19,22.71,0.81,0.89,5.18,15.92,2.24,2.71,1.908,6.14,12.55,1.19,13.10038,7.683542,9.229872729,305,13.67,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 14:50:00,10.17831,9.874902,9.790735,9.313562,8.688105,8.230219,7.96029,7.74685,7.716546,7.690362,10.30229,87.08271,10.30229,87.08271,8.042634,10.8924,91.2575,10.8924,91.2575,7.680595,9.92,26.72,37.54,24.4,105.08,11.88,5.23,22.89,0.78,0.86,5.18,15.91,2.2,2.7,1.905,6.14,12.73,1.19,13.0929,7.67852,9.224602695,306,13.74,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 15:00:00,10.50491,10.02478,9.831232,9.329126,8.777918,8.281519,7.8565,7.748132,7.719141,7.696191,9.920981,84.19958,9.920981,84.19958,8.208558,11.02893,92.40769,11.02893,92.40769,7.683334,9.989,26.77,37.53,24.4,105.28,11.89,5.05,22.12,0.76,0.83,5.16,15.86,1.96,2.7,1.901,6.14,12.69,1.19,13.10017,7.686501,9.229724773500001,307,13.7,22.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 15:10:00,10.55755,9.993799,9.842768,9.272333,8.729761,8.123804,7.79812,7.754114,7.717798,7.696802,10.18955,86.12708,10.18955,86.12708,8.041366,11.0415,92.51716,11.0415,92.51716,7.685081,9.981,26.76,37.53,24.4,105.33,11.89,5.4,23.64,0.73,0.79,5.16,15.86,1.8,2.71,1.907,6.14,12.49,1.19,13.12137,7.687379,9.2446612335,308,13.6,22.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 15:20:00,10.58465,10.04852,9.825373,9.274194,8.714777,8.046534,7.74682,7.736108,7.715448,7.691736,10.44162,88.00126,10.44162,88.00126,7.92234,10.94405,91.69003,10.94405,91.69003,7.680435,9.993,26.78,37.54,24.4,105.41,11.9,4.92,21.56,0.73,0.79,5.16,15.86,2,2.7,1.902,6.14,12.61,1.19,13.10481,7.682388,9.2329938855000009,309,13.77,22.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 15:30:00,10.52856,10.09158,9.826471,9.296961,8.607691,8.020471,7.74679,7.740167,7.715631,7.694146,10.60435,89.27957,10.60435,89.27957,7.879738,10.9764,91.96658,10.9764,91.96658,7.682838,10.019,26.79,37.52,24.39,105.66,11.92,5.37,23.5,0.75,0.82,5.17,15.9,2.02,2.7,1.902,6.14,13.08,1.19,13.09722,7.683916,9.227646351,310,13.83,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 15:40:00,10.7264,10.08895,9.74499,9.304926,8.525659,7.955682,7.751001,7.741479,7.71679,7.694543,10.40374,87.58544,10.40374,87.58544,7.877342,10.92365,91.52408,10.92365,91.52408,7.682686,9.819,26.64,37.51,24.38,105.31,11.94,6.44,29.16,0.88,0.96,5.24,16.1,1.96,2.7,1.902,6.14,12.59,1.19,13.09663,7.684696,9.227230666499999,311,13.64,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 15:50:00,10.69564,10.07092,9.757379,9.305322,8.544519,7.85409,7.748071,7.73855,7.716028,7.693566,10.65715,89.54064,10.65715,89.54064,7.796257,10.95015,91.74505,10.95015,91.74505,7.682198,9.809,26.63,37.51,24.38,105.35,11.95,5.72,25.03,0.93,1.02,5.23,16.06,1.86,2.71,1.907,6.14,12.65,1.19,13.09339,7.68481,9.2249479245,312,13.74,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 16:00:00,10.33947,9.933862,9.764521,9.318354,8.714045,7.813013,7.758661,7.743554,7.71676,7.695154,10.69045,89.78197,10.69045,89.78197,7.778786,10.95442,91.78334,10.95442,91.78334,7.683334,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09248,7.684973,9.224306784,313,13.73,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-20 16:10:00,10.38156,9.93136,9.791956,9.319208,8.463221,7.905847,7.78454,7.738366,7.716272,7.695001,10.33598,86.97864,10.33598,86.97864,7.860367,10.96648,91.88382,10.96648,91.88382,7.683006,9.876001,26.68,37.52,24.39,105.69,11.97,5.46,23.88,0.93,1.02,5.22,16.03,2.45,2.7,1.906,6.14,12.59,1.19,13.10759,7.685233,9.2349525345,314,13.63,22.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 16:20:00,10.44509,9.929529,9.822504,9.271051,8.681055,8.028254,7.863031,7.756586,7.71795,7.69613,10.13534,85.45754,10.13534,85.45754,7.940262,11.03121,92.42366,11.03121,92.42366,7.681885,9.892,26.69,37.52,24.39,105.81,11.97,7.36,32.16,0.94,1.03,5.22,16.04,2.07,2.71,1.91,6.14,12.59,1.19,13.09461,7.686241,9.2258074755,315,13.63,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 16:30:00,10.46627,9.941095,9.795801,9.317133,8.954676,8.042933,7.802606,7.767969,7.723596,7.695367,10.01144,84.47489,10.01144,84.47489,7.970345,10.95675,91.8048,10.95675,91.8048,7.684113,9.862001,26.67,37.51,24.38,105.43,11.94,6.44,28.18,0.94,1.04,5.25,16.14,2.21,2.71,1.911,6.14,12.6,1.19,13.09957,7.686143,9.2293020435,316,13.73,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 16:40:00,10.38104,9.821009,9.840387,9.421076,8.966028,8.042933,7.807154,7.749078,7.722619,7.701562,10.00141,84.42356,10.00141,84.42356,7.986511,11.00458,92.20804,11.00458,92.20804,7.685257,9.862001,26.66,37.5,24.38,105.15,11.91,6.23,27.26,0.9,0.98,5.23,16.08,2.44,2.72,1.914,6.14,12.62,1.19,13.09766,7.691834,9.227956353,317,13.71,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 16:50:00,10.25469,9.959406,9.856501,9.506403,8.678736,8.224024,7.785242,7.756769,7.725641,7.700708,9.79419,82.88204,9.79419,82.88204,8.089142,11.00998,92.24676,11.00998,92.24676,7.682358,9.934,26.71,37.5,24.38,105.38,11.91,7.3,31.93,0.9,0.99,5.25,16.12,1.92,2.71,1.912,6.14,12.54,1.19,13.10237,7.690566,9.2312747835,318,13.66,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 17:00:00,10.22079,9.902399,9.845514,9.51745,8.66955,8.062586,7.770441,7.756952,7.724908,7.701502,9.94812,84.11923,9.94812,84.11923,8.057335,11.05876,92.65901,11.05876,92.65901,7.683975,9.924,26.71,37.51,24.38,105.01,11.87,5.83,25.49,0.92,1.01,5.22,16.03,2.7,2.71,1.911,6.14,12.61,1.19,13.10571,7.690793,9.2336279805,319,13.66,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 17:10:00,10.2467,9.860438,9.818231,9.59765,8.744714,7.827295,7.772638,7.755609,7.726373,7.70202,10.54704,88.7371,10.54704,88.7371,7.852203,11.04095,92.5053,11.04095,92.5053,7.681885,9.901,26.7,37.51,24.38,104.14,11.78,6.12,26.76,0.76,0.83,5.24,16.11,2.09,2.71,1.908,6.14,12.59,1.19,13.10324,7.692273,9.231887742,320,13.68,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 17:20:00,10.15161,9.907678,9.862757,9.700067,8.788538,7.796838,7.763116,7.75033,7.726007,7.703485,10.68385,89.77629,10.68385,89.77629,7.801384,10.96211,91.85074,10.96211,91.85074,7.684616,9.911,26.73,37.55,24.41,103.51,11.71,6.64,29.02,0.8,0.87,5.2,15.98,2.49,2.72,1.916,6.14,12.58,1.19,13.10704,7.694095,9.234565031999999,321,13.56,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 17:30:00,10.10589,9.884027,9.791071,9.620997,8.737665,7.868127,7.794977,7.752618,7.727289,7.703638,10.4834,88.19593,10.4834,88.19593,7.84948,11.03597,92.4728,11.03597,92.4728,7.686042,10.009,26.78,37.52,24.39,104.38,11.78,5.93,25.95,0.79,0.86,5.2,15.98,1.93,2.71,1.91,6.14,12.28,1.19,13.09572,7.693818,9.226589526,322,13.76,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 17:40:00,10.08816,9.97381,9.893,9.580835,8.826074,7.896265,7.771203,7.752923,7.733392,7.707055,10.29114,86.57844,10.29114,86.57844,7.84948,11.03983,92.50518,11.03983,92.50518,7.68605,10.054,26.82,37.53,24.39,105.08,11.85,6.6,28.87,0.92,1.01,5.18,15.9,2.02,2.71,1.913,6.14,11.83,1.19,13.09899,7.698096,9.2288934045,323,13.31,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 17:50:00,10.10864,10.0198,9.924799,9.547418,8.822413,7.823877,7.771966,7.755945,7.729944,7.705804,10.46077,87.95391,10.46077,87.95391,7.8256,11.03414,92.45863,11.03414,92.45863,7.686531,10.098,26.84,37.52,24.39,105.45,11.88,6.52,28.52,0.72,0.78,5.16,15.86,2.07,2.71,1.911,6.14,11.51,1.2,13.10971,7.697234,9.2364461805,324,12.7,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 18:00:00,10.13351,10.00241,9.888086,9.495538,8.80871,7.925866,7.774743,7.763055,7.729058,7.705957,10.17228,85.67877,10.17228,85.67877,7.897362,11.04992,92.58719,11.04992,92.58719,7.684929,10.081,26.84,37.54,24.4,105.32,11.87,5.96,26.09,0.83,0.9,5.15,15.82,2.32,2.72,1.916,6.14,11.52,1.2,13.09899,7.695656,9.2288934045,325,12.89,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 18:10:00,10.22582,10.00894,9.822321,9.51983,9.01095,7.925348,7.7644590000000004,7.758691,7.731836,7.705713,10.28302,86.56214,10.28302,86.56214,7.873985,11.06101,92.6773,11.06101,92.6773,7.683647,10.011,26.79,37.53,24.4,105.26,11.88,6.43,28.13,0.83,0.91,5.17,15.88,2.08,2.72,1.916,6.14,11.41,1.2,13.11833,7.696372,9.242519401500001,326,12.89,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 18:20:00,10.2066,10.01699,9.857019,9.571619,9.060022,7.874597,7.765558,7.759973,7.729791,7.706903,10.32697,86.86821,10.32697,86.86821,7.844032,11.014,92.29777,11.014,92.29777,7.690063,10.041,26.79,37.5,24.38,105.41,11.89,6.14,26.84,0.98,1.08,5.22,16.04,2.06,2.72,1.919,6.14,11.29,1.2,13.10027,7.697949,9.2297952285,327,12.74,20.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 18:30:00,10.18493,10.035,9.889063,9.604426,9.118677,7.884515,7.75683,7.756738,7.731226,7.709039,10.33948,86.98944,10.33948,86.98944,7.851563,10.97178,91.93631,10.97178,91.93631,7.686691,9.974,26.76,37.54,24.4,105.41,11.9,6.41,28.01,0.85,0.93,5.2,15.97,2.03,2.73,1.921,6.14,11.14,1.2,13.10174,7.69886,9.230830917,328,12.58,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 18:40:00,10.14651,9.96203,9.931422,9.648706,9.092676,7.864069,7.751611,7.749536,7.730066,7.707727,10.32073,86.78122,10.32073,86.78122,7.827835,10.92676,91.5641,10.92676,91.5641,7.688942,9.992,26.79,37.55,24.41,105,11.85,6.51,28.46,0.88,0.96,5.17,15.87,1.58,2.73,1.921,6.14,11.08,1.2,13.09918,7.69738,9.229027269000001,329,12.59,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 18:50:00,10.1004,9.999231,9.956629,9.6737,8.804163,7.92724,7.767663,7.749231,7.728814,7.70791,10.21447,86.11322,10.21447,86.11322,7.934822,10.98507,92.06621,10.98507,92.06621,7.69487,10.039,26.8,37.52,24.39,105.12,11.85,5.87,25.69,0.76,0.82,5.15,15.83,1.85,2.73,1.922,6.14,11.1,1.2,13.09229,7.697771,9.2241729195,330,12.57,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 19:00:00,10.06643,9.992578,9.851038,9.661158,8.47912,7.905725,7.757196,7.751398,7.729272,7.709222,9.99858,84.22798,9.99858,84.22798,7.90329,10.96574,91.901840000000007,10.96574,91.901840000000007,7.693756,9.944,26.73,37.52,24.39,104.56,11.82,6.87,30.02,0.96,1.06,5.22,16.03,2.32,2.74,1.929,6.14,11.08,1.2,13.10238,7.699153,9.231281829,331,12.54,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 19:10:00,10.00836,9.918146,9.7745,9.430566,8.280482,8.010675,7.761133,7.751581,7.729944,7.708062,9.92116,83.76098,9.92116,83.76098,7.993706,11.01154,92.28052,11.01154,92.28052,7.691513,9.918,26.71,37.51,24.38,104.52,11.82,7.4,32.36,0.98,1.08,5.26,16.17,1.99,2.74,1.931,6.14,11.06,1.2,13.10311,7.699153,9.2317961505,332,12.54,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 19:20:00,10.01687,9.908686,9.793939,9.259454,8.39184,8.158746,7.814813,7.75625,7.734399,7.710138,9.6642,81.83482,9.6642,81.83482,8.115654,11.02037,92.35643,11.02037,92.35643,7.692307,9.998999,26.79,37.55,24.41,104.51,11.8,6.46,28.26,0.91,1,5.17,15.89,1.94,2.74,1.933,6.14,11.05,1.2,13.1084,7.699836,9.23552322,333,12.54,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 19:30:00,10.03991,9.963862,9.802546,9.36593,8.569514,7.922693,7.771112,7.755914,7.733636,7.709222,10.093,85.012200000000007,10.093,85.012200000000007,7.897842,11.03228,92.45945,11.03228,92.45945,7.693764,9.976,26.78,37.55,24.41,104.5,11.8,5.88,25.71,0.85,0.93,5.17,15.88,1.97,2.75,1.935,6.14,11.05,1.2,13.11547,7.698958,9.2405043885,334,12.53,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 19:40:00,10.04031,9.982813,9.787195,9.415308,8.610224,7.855218,7.755518,7.752526,7.732385,7.708978,10.3928,87.43466,10.3928,87.43466,7.849953,10.98494,92.05654,10.98494,92.05654,7.691032,10.065,26.83,37.53,24.4,104.53,11.78,6.12,26.78,0.93,1.02,5.15,15.82,1.93,2.74,1.934,6.14,11.06,1.2,13.10326,7.699316,9.231901833,335,12.54,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 19:50:00,10.03982,9.94369,9.835382,9.473688,8.645166,7.95968,7.760766,7.753229,7.731744,7.708978,10.27546,86.58766,10.27546,86.58766,7.9161,10.96246,91.8743,10.96246,91.8743,7.693764,10.007,26.77,37.52,24.39,104.51,11.79,6.21,27.16,0.96,1.05,5.17,15.9,2.03,2.75,1.938,6.14,11.04,1.2,13.09661,7.699902,9.2272165755,336,12.53,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 20:00:00,10.03982,9.91778,9.80813,9.456965,8.575617,8.062861,7.778955,7.753564,7.730951,7.70968,10.03488,84.6718,10.03488,84.6718,7.969872,10.96565,91.90538,10.96565,91.90538,7.695686,9.962,26.75,37.53,24.39,104.5,11.81,6.31,27.59,0.96,1.05,5.19,15.94,2.27,2.75,1.939,6.14,11.04,1.2,13.0958,7.699836,9.22664589,337,12.53,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 20:10:00,10.03649,9.959406,9.884027,9.376185,8.601893,8.027796,7.768182,7.752923,7.73092,7.710077,9.77618,82.53273,9.77618,82.53273,7.991623,11.0223,92.39254,11.0223,92.39254,7.701141,10.06,26.82,37.53,24.4,104.54,11.78,6.24,27.29,0.89,0.97,5.14,15.8,2.07,2.75,1.941,6.14,11.03,1.2,13.09531,7.699966,9.2263006605,338,12.51,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 20:20:00,10.04809,9.929774,9.867334,9.412104,8.672662,8.165217,7.757898,7.756219,7.732598,7.710962,9.73177,82.31736,9.73177,82.31736,8.071076,11.00457,92.23474,11.00457,92.23474,7.697128,10.009,26.78,37.53,24.4,104.35,11.78,6.14,26.85,0.92,1.01,5.17,15.88,1.81,2.76,1.944,6.14,11.03,1.2,13.10996,7.700812,9.236622318,339,12.5,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 20:30:00,10.04263,9.913599,9.880854,9.427973,8.623041,7.922296,7.764398,7.762201,7.735894,7.711878,10.25016,86.33107,10.25016,86.33107,7.895599,10.97118,91.97502,10.97118,91.97502,7.705956,9.972,26.75,37.52,24.39,104.14,11.76,6.84,29.93,0.9,0.98,5.19,15.95,1.86,2.76,1.943,6.14,11.04,1.19,13.10496,7.702521,9.233099568,340,12.51,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 20:40:00,10.02029,9.946222,9.91781,9.475122,8.605646,7.827112,7.754266,7.757196,7.734155,7.71441,10.64983,89.53726,10.64983,89.53726,7.822716,10.96575,91.92842,10.96575,91.92842,7.705467,10.023,26.8,37.54,24.4,104.13,11.75,5.51,24.13,0.79,0.86,5.15,15.81,1.88,2.76,1.947,6.14,11.04,1.19,13.10324,7.70405,9.231887742,341,12.51,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 20:50:00,10.00494,9.951288,9.920099,9.5524539999999991,8.567286,7.818536,7.758691,7.755853,7.73153,7.711786,10.65277,89.53456,10.65277,89.53456,7.810204,10.981,92.05262,10.981,92.05262,7.703873,10.043,26.81,37.53,24.39,104.3,11.76,5.92,24.23,0.89,0.97,5.16,15.84,2.53,2.76,1.947,6.14,11.03,1.19,13.09239,7.704132,9.2242433745,342,12.51,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 21:00:00,9.999598,9.959742,9.964563,9.657678,8.587305,7.840509,7.774102,7.760766,7.734796,7.711298,10.48044,88.12934,10.48044,88.12934,7.830246,10.99146,92.12314,10.99146,92.12314,7.696327,10.042,26.8,37.52,24.39,104.28,11.76,5.24,22.93,0.87,0.95,5.16,15.85,2.24,2.76,1.949,6.14,11.02,1.19,13.09958,7.702521,9.229309089,343,12.5,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 21:10:00,10.0021,9.949426,9.937006,9.747553,8.697504,7.85711,7.755945,7.759271,7.734491,7.711634,10.3058,86.70069,10.3058,86.70069,7.848984,10.98211,92.04474,10.98211,92.04474,7.69632,10.02,26.79,37.52,24.39,104.06,11.74,5.5,24.05,0.76,0.83,5.15,15.83,2.27,2.77,1.952,6.15,11.01,1.19,13.10485,7.702814,9.2330220675,344,12.5,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 21:20:00,10.07461,9.954066,9.957117,9.827662,8.773493,7.84057,7.754266,7.757654,7.735711,7.71261,10.46102,87.90489,10.46102,87.90489,7.801872,10.96698,91.9253,10.96698,91.9253,7.699532,10.025,26.79,37.52,24.39,103.93,11.72,5.42,23.71,0.81,0.89,5.13,15.75,2.03,2.77,1.951,6.14,11.01,1.19,13.10869,7.703481,9.2357275395,345,12.5,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 21:30:00,10.06918,9.942804,9.937158,9.840998,8.797449,7.804742,7.75448,7.756555,7.733942,7.712152,10.60955,89.08512,10.60955,89.08512,7.770767,10.96995,91.94461,10.96995,91.94461,7.697128,10.023,26.8,37.53,24.4,103.88,11.72,6.21,27.17,0.99,1.09,5.15,15.83,1.62,2.77,1.954,6.14,11.01,1.19,13.10324,7.703887,9.231887742,346,12.5,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 21:40:00,10.06912,9.91067,9.928309,9.829554,8.724451,7.795374,7.752038,7.756525,7.734094,7.713953,10.61184,89.11866,10.61184,89.11866,7.777336,11.00116,92.21138,11.00116,92.21138,7.699379,9.996,26.78,37.54,24.4,103.72,11.71,5.97,26.1,0.99,1.09,5.16,15.85,1.77,2.78,1.956,6.14,11.01,1.19,13.10173,7.704669,9.2308238715,347,12.5,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 21:50:00,10.08608,9.91836,9.943018,9.827692,8.648554,7.765039,7.750055,7.756738,7.734582,7.715265,10.87189,91.24896,10.87189,91.24896,7.753441,10.97717,92.02091,10.97717,92.02091,7.704033,10.032,26.81,37.55,24.4,103.81,11.71,5.16,22.6,0.83,0.91,5.13,15.76,1.59,2.78,1.958,6.14,11.03,1.19,13.09965,7.704766,9.229358407500001,348,12.5,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 22:00:00,10.07955,9.934259,9.965052,9.845362,8.54455,7.776544,7.749475,7.756799,7.735102,7.715356,10.65341,89.41735,10.65341,89.41735,7.75441,10.99198,92.14351,10.99198,92.14351,7.703392,10.08,26.83,37.53,24.39,103.64,11.68,5.07,22.19,0.73,0.8,5.11,15.71,1.45,2.78,1.958,6.14,11.05,1.19,13.09574,7.705628,9.226603617,349,12.52,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 22:10:00,10.09008,9.957727,9.966974,9.872858,8.527186,7.773889,7.75091,7.757654,7.736353,7.713891,10.71919,89.96868,10.71919,89.96868,7.754089,10.95385,91.81874,10.95385,91.81874,7.701134,10.087,26.84,37.53,24.39,103.35,11.64,4.69,20.55,0.76,0.82,5.11,15.69,1.9,2.78,1.961,6.14,11.07,1.19,13.10147,7.706084,9.230640688500001,350,12.54,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 22:20:00,10.06545,9.987848,9.970178,9.902277,8.682917,7.765009,7.750086,7.756982,7.732324,7.715478,10.79956,90.64073,10.79956,90.64073,7.752968,10.99828,92.20191,10.99828,92.20191,7.705803,10.065,26.82,37.52,24.39,103.63,11.68,6.27,27.41,0.89,0.98,5.13,15.76,1.61,2.78,1.961,6.14,11.08,1.2,13.10762,7.706003,9.234973671,351,12.54,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 22:30:00,10.07431,9.964899,9.982874,9.920862,8.949579,7.750207,7.753137,7.754297,7.735498,7.711419,10.86911,91.20774,10.86911,91.20774,7.745422,10.95712,91.84189,10.95712,91.84189,7.699211,10.046,26.81,37.54,24.4,103.58,11.68,5.52,24.13,0.84,0.92,5.13,15.76,2,2.78,1.962,6.14,11.09,1.2,13.11071,7.701626,9.2371507305,352,12.54,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 22:40:00,10.05279,9.970881,9.986383,9.934839,9.028254,7.828912,7.761834,7.765497,7.738062,7.716028,10.70914,89.9985,10.70914,89.9985,7.805717,10.91869,91.52304,10.91869,91.52304,7.700661,10.066,26.83,37.53,24.4,103.53,11.67,5.24,22.94,0.78,0.86,5.11,15.7,1.77,2.79,1.963,6.14,11.08,1.2,13.10878,7.704913,9.235790949,353,12.54,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 22:50:00,10.07971,9.995081,9.994226,9.962946,9.166773,7.888178,7.773004,7.768854,7.743982,7.723474,10.7438,90.2222,10.7438,90.2222,7.775253,10.96813,91.95085,10.96813,91.95085,7.706604,10.093,26.85,37.54,24.4,103.43,11.65,5.29,23.15,0.81,0.88,5.1,15.66,1.72,2.78,1.963,6.14,11.1,1.2,13.10038,7.708802,9.229872729,354,12.53,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 23:00:00,10.07522,10.02816,10.00491,9.974298,9.524378,7.817834,7.771265,7.7653740000000004,7.74389,7.718225,10.71933,90.06606,10.71933,90.06606,7.797546,10.95258,91.8148,10.95258,91.8148,7.704033,10.112,26.86,37.53,24.4,103.39,11.64,5.26,23.02,0.82,0.89,5.11,15.7,1.89,2.78,1.963,6.14,11.08,1.2,13.09883,7.711373,9.2287806765,355,12.53,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 23:10:00,10.10082,10.01989,10.01129,9.972406,9.662134,7.820062,7.767725,7.765894,7.741785,7.721094,10.66449,89.61744,10.66449,89.61744,7.803154,10.91535,91.50933,10.91535,91.50933,7.707077,10.108,26.85,37.52,24.39,103.36,11.64,5.08,22.26,0.76,0.82,5.05,15.51,1.98,2.78,1.962,6.15,11.08,1.19,13.09745,7.711113,9.2278083975,356,12.54,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 23:20:00,10.09939,9.994928,10.01071,9.995081,9.684138,7.812677,7.764673,7.76394,7.742395,7.723016,10.78254,90.53824,10.78254,90.53824,7.771094,10.93662,91.6867,10.93662,91.6867,7.706604,10.066,26.82,37.52,24.39,103.39,11.65,5.08,22.23,0.82,0.89,5.11,15.71,1.3,2.79,1.964,6.14,11.08,1.19,13.09992,7.712481,9.229548635999999,357,12.54,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 23:30:00,10.10284,10.03042,10.02447,10.01422,9.699274,7.804162,7.767725,7.76568,7.744226,7.721216,10.77209,90.46721,10.77209,90.46721,7.778625,10.87667,91.18386,10.87667,91.18386,7.706436,10.117,26.86,37.53,24.39,103.24,11.62,5.46,23.87,0.82,0.9,5.09,15.65,1.72,2.79,1.969,6.14,11.07,1.19,13.10317,7.711195,9.231838423500001,358,12.52,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 23:40:00,10.10861,10.05578,10.03338,10.01397,9.463251,7.934137,7.781122,7.763758,7.740503,7.718438,10.55016,88.82129,10.55016,88.82129,7.878784,10.98548,92.09632,10.98548,92.09632,7.706604,10.139,26.88,37.53,24.39,103.29,11.62,5.14,22.5,0.73,0.79,5.08,15.6,1.98,2.79,1.969,6.14,11.08,1.19,13.10922,7.709811,9.236100951000001,359,12.5,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-20 23:50:00,10.10604,10.02767,10.04678,10.018,9.595972,7.872918,7.770959,7.761865,7.740534,7.719415,10.49664,88.2528,10.49664,88.2528,7.824318,10.98292,92.07585,10.98292,92.07585,7.707077,10.094,26.84,37.52,24.39,103.29,11.63,5.54,24.26,0.82,0.9,5.1,15.68,1.87,2.79,1.97,6.14,11.08,1.19,13.10761,7.709127,9.2349666255,360,12.48,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 00:00:00,10.09646,10.03735,10.05212,10.02529,9.628168,8.11825,7.79519,7.76867,7.739618,7.719049,10.35067,87.34683,10.35067,87.34683,7.974831,10.96422,91.92243,10.96422,91.92243,7.708519,10.097,26.84,37.52,24.39,103.16,11.62,4.97,21.77,0.83,0.91,5.04,15.47,2.68,2.79,1.964,6.14,11.07,1.19,13.09988,7.70942,9.229520454000001,361,12.5,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 00:10:00,10.05413,10.02188,10.03274,10.00933,9.724909,8.293116,7.77688,7.76806,7.741418,7.720758,9.919619,84.0261,9.919619,84.0261,8.129541,10.95789,91.87192,10.95789,91.87192,7.709641,10.116,26.86,37.53,24.39,103.15,11.61,4.93,21.45,0.71,0.77,5.09,15.63,1.54,2.8,1.971,6.14,11.06,1.19,13.09976,7.711585,9.229435908,362,12.5,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 00:20:00,10.03265,10.02447,10.03649,10.02181,9.836908,8.337794,7.779382,7.76571,7.744378,7.721795,9.73081,82.63308,9.73081,82.63308,8.232155,10.94379,91.75112,10.94379,91.75112,7.708519,10.097,26.86,37.54,24.4,103.01,11.6,4.78,20.93,0.72,0.78,5.07,15.57,1.87,2.8,1.975,6.14,11.1,1.19,13.09875,7.712009,9.2287243125,363,12.48,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 00:30:00,10.04235,9.996729,10.04492,10.018980000000001,9.880518,8.300043,7.775323,7.770227,7.743433,7.719842,9.73633,82.66783,9.73633,82.66783,8.226105,11.02827,92.45505,11.02827,92.45505,7.706604,10.084,26.83,37.52,24.39,103.02,11.61,5.2,22.77,0.85,0.92,5.08,15.6,1.71,2.81,1.978,6.14,11.09,1.19,13.09993,7.711178,9.2295556815,364,12.5,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 00:40:00,10.04775,9.994959,10.03091,10.01568,9.892206,8.357446,7.773858,7.76925,7.744226,7.719415,9.7374,82.69155,9.7374,82.69155,8.233429,11.01806,92.37137,11.01806,92.37137,7.707397,10.071,26.82,37.52,24.39,102.9,11.59,5.23,22.89,0.81,0.88,5.02,15.42,1.97,2.81,1.98,6.14,11.11,1.19,13.10925,7.709127,9.2361220875,365,12.49,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 00:50:00,10.01181,9.981165,10.04922,10.0241,9.876002,8.455622,7.788751,7.767969,7.747522,7.723566,9.66266,82.31517,9.66266,82.31517,8.362678,11.00781,92.28572,11.00781,92.28572,7.707558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11018,7.712627,9.236777319,366,12.53,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-21 01:00:00,10.01538,9.964563,10.03439,10.02484,9.855738,8.401056,7.78808,7.774042,7.745874,7.722864,9.69747,82.54416,9.69747,82.54416,8.329072,10.93979,91.7155,10.93979,91.7155,7.707558,10.053,26.82,37.53,24.4,102.67,11.57,5.34,23.36,0.8,0.87,5.06,15.55,1.93,2.81,1.982,6.14,11.1,1.2,13.10379,7.712627,9.2322752445,367,12.5,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 01:10:00,9.979303,9.957178,10.03567,10.01556,9.792078,8.199061,7.83523,7.770838,7.74627,7.724542,9.74835,82.73471,9.74835,82.73471,8.208703,10.95907,91.8782,10.95907,91.8782,7.708038,10.052,26.82,37.53,24.4,102.87,11.6,5,21.91,0.79,0.86,5.04,15.49,1.7,2.82,1.984,6.14,11.09,1.2,13.09592,7.714287,9.226730436,368,12.5,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 01:20:00,9.991358,9.94845,10.02786,10.02093,9.896234,8.160211,7.794366,7.770135,7.746881,7.723962,9.72507,82.44483,9.72507,82.44483,8.162758,10.93365,91.66114,10.93365,91.66114,7.706276,10.032,26.81,37.54,24.4,102.58,11.57,4.37,19.13,0.73,0.79,5.06,15.55,1.84,2.82,1.989,6.14,11.1,1.2,13.09944,7.714271,9.229210452,369,12.5,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 01:30:00,10.00622,9.951258,10.03265,10.02554,9.853602,8.086084,7.794854,7.773431,7.748804,7.724726,9.80538,82.97267,9.80538,82.97267,8.087212,10.89498,91.33618,10.89498,91.33618,7.705963,10.031,26.8,37.53,24.39,102.57,11.57,5.09,22.27,0.83,0.9,5.07,15.58,1.69,2.82,1.989,6.14,11.09,1.2,13.09859,7.714499,9.2286115845,370,12.49,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 01:40:00,10.01379,9.936792,10.01156,10.01748,9.805506,8.03042,7.78805,7.777734,7.749536,7.724634,9.88582,83.55052,9.88582,83.55052,8.036873,10.87375,91.1594,10.87375,91.1594,7.706436,10.015,26.78,37.52,24.39,102.56,11.57,5.07,22.11,0.74,0.81,5.09,15.65,1.83,2.83,1.992,6.14,11.08,1.2,13.10703,7.713995,9.2345579865,371,12.47,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 01:50:00,9.975,9.930781,10.00625,10.0191,9.843134,8.029047,7.792658,7.774042,7.750634,7.725274,9.93179,83.85143,9.93179,83.85143,7.994019,10.87792,91.19506,10.87792,91.19506,7.706764,10.016,26.79,37.53,24.39,102.59,11.58,5.25,22.98,0.79,0.86,5.09,15.64,1.66,2.83,1.992,6.14,11.09,1.19,13.10417,7.715069,9.2325429735,372,12.49,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 02:00:00,9.991206,9.920923,10.00057,10.01895,9.879755,8.068201,7.784784,7.770318,7.749353,7.726068,9.74038,82.33114,9.74038,82.33114,8.041672,10.88472,91.25482,10.88472,91.25482,7.708038,10.01,26.79,37.53,24.4,102.33,11.55,4.87,21.31,0.79,0.86,5.06,15.55,1.56,2.83,1.994,6.14,11.09,1.19,13.10361,7.715134,9.2321484255,373,12.49,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 02:10:00,10.00225,9.939874,10.0036,10.01535,9.898706,8.062037,7.799921,7.77572,7.753626,7.729791,9.83835,83.20341,9.83835,83.20341,8.063408,10.8886,91.28484,10.8886,91.28484,7.706917,10.027,26.8,37.53,24.4,102.31,11.54,4.57,20.01,0.68,0.74,5,15.36,2.07,2.83,1.995,6.14,11.08,1.19,13.1016,7.717413,9.23073228,374,12.46,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 02:20:00,10.00378,9.94314,10.01141,10.01205,9.780695,8.073542,7.787835,7.780664,7.756616,7.73211,9.87011,83.46247,9.87011,83.46247,8.058762,10.83971,90.8825,10.83971,90.8825,7.710289,10.027,26.81,37.54,24.4,102.22,11.53,4.37,19.14,0.68,0.74,5.08,15.61,1.63,2.83,1.996,6.14,11.07,1.19,13.09797,7.722494,9.2281747635,375,12.44,10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 02:30:00,9.966669,9.940302,10.00695,10.00225,9.814326,8.007929,7.787073,7.778589,7.756342,7.728631,9.99481,84.33094,9.99481,84.33094,7.96859,10.87141,91.13884,10.87141,91.13884,7.706108,10.026,26.8,37.53,24.4,102.11,11.52,4.59,20.1,0.82,0.9,5.06,15.54,1.79,2.84,1.998,6.14,11.07,1.19,13.098,7.721321,9.228195900000001,376,12.46,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 02:40:00,9.971582,9.937586,10.00631,9.993342,9.848535,7.970606,7.782373,7.777032,7.753473,7.727746,10.19539,85.9762,10.19539,85.9762,7.94619,10.8972,91.35669,10.8972,91.35669,7.706764,10.029,26.8,37.53,24.4,102.08,11.51,4.55,19.94,0.44,0.46,5.06,15.56,1.33,2.84,1.999,6.14,11.07,1.19,13.10054,7.718732,9.229985457,377,12.45,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 02:50:00,9.998163,9.969995,10.01004,9.987207,9.860102,7.99737,7.77926,7.775079,7.750574,7.728814,10.11025,85.33326,10.11025,85.33326,7.982185,10.89976,91.38201,10.89976,91.38201,7.708534,10.06,26.83,37.54,24.4,101.95,11.49,4.78,20.84,0.65,0.71,5.05,15.52,2.11,2.84,2.001,6.14,11.07,1.19,13.1053,7.717006,9.233339115,378,12.46,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 03:00:00,9.988154,9.961939,10.02914,9.978602,9.8771,7.981073,7.775476,7.774652,7.751306,7.728448,10.09218,85.10447,10.09218,85.10447,7.945541,10.92485,91.59159,10.92485,91.59159,7.708199,10.048,26.82,37.54,24.4,101.87,11.49,4.8,21,0.79,0.86,5.05,15.51,1.99,2.84,2,6.14,11.06,1.19,13.10684,7.71782,9.234424122,379,12.46,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 03:10:00,9.95846,9.933894,10.01354,9.982386,9.842341,7.97854,7.775293,7.777307,7.753473,7.729242,10.06314,84.91046,10.06314,84.91046,7.970032,10.88005,91.22608,10.88005,91.22608,7.712685,10.018,26.79,37.53,24.39,102.11,11.52,4.87,21.31,0.77,0.84,5.03,15.47,1.61,2.84,2.001,6.14,11.06,1.19,13.10035,7.718195,9.229851592500001,380,12.47,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 03:20:00,9.946863,9.903528,9.983423,9.95083,9.863214,7.900506,7.774347,7.775629,7.754083,7.730127,10.29903,86.74679,10.29903,86.74679,7.89753,10.91162,91.48783,10.91162,91.48783,7.711411,9.989,26.77,37.53,24.39,102.02,11.52,4.94,21.62,0.77,0.84,5.01,15.39,1.53,2.84,2.003,6.14,11.06,1.19,13.10424,7.719123,9.232592292000001,381,12.47,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 03:30:00,9.960626,9.915064,9.977258,9.951746,9.775934,7.901026,7.773919,7.775964,7.754266,7.732019,10.49737,88.324700000000007,10.49737,88.324700000000007,7.854759,10.90972,91.48166,10.90972,91.48166,7.715744,10.002,26.79,37.54,24.4,101.81,11.49,4.77,20.89,0.74,0.81,5.01,15.38,1.83,2.84,2.002,6.14,11.04,1.19,13.09553,7.720149,9.226455661500001,382,12.46,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 03:40:00,9.994074,9.929041,9.976343,9.944055,9.800257,7.820947,7.773218,7.774957,7.754236,7.732751,10.62365,89.27529,10.62365,89.27529,7.803635,10.90567,91.43698,10.90567,91.43698,7.71093,10.009,26.79,37.54,24.4,101.79,11.49,4.43,19.4,0.72,0.78,5.06,15.54,1.78,2.85,2.005,6.14,11.05,1.19,13.099,7.721093,9.228900450000001,383,12.46,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 03:50:00,9.966852,9.927882,9.982355,9.943903,9.750666,7.764093,7.774805,7.77572,7.755304,7.732416,10.85345,91.13861,10.85345,91.13861,7.773323,10.91173,91.50251,10.91173,91.50251,7.717506,10.008,26.79,37.54,24.4,101.57,11.46,4.76,20.85,0.66,0.72,5.04,15.5,1.68,2.85,2.007,6.14,11.04,1.19,13.09922,7.722135,9.229055451,384,12.46,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 04:00:00,9.977747,9.918298,9.963312,9.924006,9.779688,7.748132,7.771814,7.778558,7.755945,7.733881,10.90946,91.56112,10.90946,91.56112,7.751999,10.89406,91.3652,10.89406,91.3652,7.722328,9.988,26.77,37.53,24.39,101.67,11.48,4.57,20,0.74,0.8,5.07,15.58,1.7,2.85,2.009,6.14,11.05,1.19,13.10044,7.723113,9.229915002,385,12.46,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 04:10:00,9.91897,9.910639,9.96087,9.92483,9.714045,7.753442,7.772851,7.777978,7.754754,7.734643,10.86318,91.17556,10.86318,91.17556,7.753288,10.96677,91.96555,10.96677,91.96555,7.718155,9.982,26.77,37.53,24.4,101.52,11.46,4.64,20.3,0.68,0.74,5.06,15.56,1.51,2.86,2.013,6.14,11.05,1.19,13.10464,7.723748,9.232874112,386,12.46,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 04:20:00,9.925013,9.87707,9.948389,9.923273,9.705225,7.762934,7.775476,7.777765,7.755487,7.736962,10.78785,90.54463,10.78785,90.54463,7.753929,10.99853,92.24851,10.99853,92.24851,7.725533,9.978,26.78,37.55,24.41,101.15,11.42,4,17.53,0.7,0.76,5.08,15.59,1.42,2.86,2.016,6.14,11.04,1.19,13.10282,7.725409,9.231591831,387,12.45,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 04:30:00,9.935206,9.873377,9.935938,9.917506,9.748224,7.785089,7.766839,7.772089,7.752344,7.733698,10.67807,89.68538,10.67807,89.68538,7.78215,10.95216,91.83068,10.95216,91.83068,7.712685,9.977,26.78,37.56,24.41,101.01,11.41,4.65,20.37,0.73,0.8,5.05,15.52,1.68,2.86,2.016,6.14,11.03,1.2,13.10208,7.725132,9.231070464,388,12.42,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 04:40:00,9.914575,9.87707,9.943384,9.921961,9.770258,7.793359,7.76922,7.770838,7.74798,7.730585,10.64438,89.39049,10.64438,89.39049,7.776703,10.99527,92.17976,10.99527,92.17976,7.707245,9.96,26.77,37.56,24.41,100.87,11.4,4.49,19.68,0.71,0.77,5.03,15.45,1.83,2.86,2.017,6.14,11.03,1.2,13.09793,7.722608,9.2281465815,389,12.42,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 04:50:00,9.893274,9.883478,9.963282,9.91601,9.754236,7.88717,7.765527,7.767999,7.747064,7.726922,10.37078,87.24086,10.37078,87.24086,7.845955,10.91573,91.51548,10.91573,91.51548,7.708358,9.97,26.76,37.54,24.4,101.3,11.44,4.65,20.36,0.73,0.8,5.03,15.46,1.69,2.87,2.02,6.14,11.03,1.2,13.0994,7.718195,9.229182269999999,390,12.41,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 05:00:00,9.922297,9.885157,9.947657,9.8883,9.761622,7.835657,7.781854,7.769403,7.747461,7.726373,10.64117,89.37548,10.64117,89.37548,7.78215,10.91265,91.4896,10.91265,91.4896,7.708358,9.964,26.76,37.55,24.41,101.14,11.43,4.81,21.07,0.7,0.76,5.02,15.42,1.58,2.87,2.021,6.14,11.03,1.2,13.10064,7.716095,9.230055912000001,391,12.42,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 05:10:00,9.91366,9.886805,9.941858,9.900385,9.773035,7.79403,7.772363,7.771662,7.749322,7.726098,10.72695,90.04721,10.72695,90.04721,7.760178,10.88774,91.27742,10.88774,91.27742,7.706764,9.971,26.76,37.53,24.4,101.18,11.43,4.79,20.96,0.77,0.84,5.03,15.47,1.42,2.87,2.022,6.14,11.03,1.2,13.10263,7.714645,9.231457966499999,392,12.42,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 05:20:00,9.90719,9.873987,9.936151,9.905115,9.764521,7.770502,7.77276,7.769952,7.747888,7.726983,10.73816,90.12897,10.73816,90.12897,7.754562,10.86618,91.10216,10.86618,91.10216,7.70932,9.955,26.74,37.53,24.39,101.25,11.44,4.68,20.49,0.67,0.73,5.05,15.5,1.51,2.87,2.023,6.14,11.01,1.19,13.10514,7.715834,9.233226387,393,12.41,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 05:30:00,9.876673,9.859034,9.91897,9.8883,9.761835,7.770959,7.773584,7.770776,7.74859,7.726434,10.78534,90.52253,10.78534,90.52253,7.753441,10.83949,90.87239,10.83949,90.87239,7.706604,9.948,26.75,37.54,24.4,100.99,11.41,4.53,19.84,0.71,0.77,5.02,15.43,1.46,2.88,2.026,6.14,11.01,1.19,13.10384,7.715998,9.232310472,394,12.42,7.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 05:40:00,9.871332,9.838068,9.892358,9.877833,9.739679,7.77984,7.770502,7.772119,7.749536,7.728357,10.78258,90.4991,10.78258,90.4991,7.753288,10.88134,91.22792,10.88134,91.22792,7.708679,9.917,26.73,37.55,24.4,100.72,11.39,4.36,19.11,0.69,0.74,5.05,15.53,1.44,2.88,2.029,6.14,11,1.19,13.10198,7.716908,9.231000008999999,395,12.42,7.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 05:50:00,9.878748,9.828455,9.896722,9.873316,9.643214,7.76745,7.76745,7.771051,7.749689,7.729242,10.88084,91.32384,10.88084,91.32384,7.753288,10.86793,91.11296,10.86793,91.11296,7.707558,9.906,26.72,37.54,24.4,100.73,11.4,4.7,20.58,0.68,0.74,5.03,15.47,1.5,2.88,2.031,6.14,11.01,1.19,13.10127,7.718048,9.2304997785,396,12.43,7.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 06:00:00,9.859125,9.811426,9.903345,9.894282,9.748499,7.79101,7.765405,7.7716,7.751886,7.729852,10.8659,91.15643,10.8659,91.15643,7.734512,10.83944,90.8767,10.83944,90.8767,7.708679,9.909,26.72,37.54,24.4,100.49,11.37,4.57,20,0.76,0.83,5.01,15.39,1.47,2.88,2.033,6.14,11.01,1.19,13.09861,7.718732,9.2286256755,397,12.4,7.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 06:10:00,9.88473,9.816034,9.880122,9.881006,9.760675,7.775415,7.765741,7.771386,7.751367,7.730615,10.89701,91.409,10.89701,91.409,7.730827,10.81396,90.67062,10.81396,90.67062,7.712051,9.902001,26.72,37.54,24.4,100.54,11.37,4.69,20.54,0.72,0.78,5.02,15.43,1.57,2.88,2.032,6.14,10.99,1.2,13.10054,7.719595,9.229985457,398,12.38,7.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 06:20:00,9.876459,9.801264,9.869776,9.876947,9.750726,7.780938,7.7644590000000004,7.772577,7.751672,7.730982,10.90927,91.51075,10.90927,91.51075,7.730354,10.86217,91.06934,10.86217,91.06934,7.709648,9.891,26.7,37.54,24.4,100.24,11.34,4.27,18.7,0.68,0.74,5.03,15.46,2.48,2.89,2.036,6.14,11.23,1.2,13.10183,7.720637,9.2308943265,399,12.49,7.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 06:30:00,9.858729,9.791742,9.857508,9.849024,9.711664,7.784082,7.763391,7.77163,7.752405,7.731378,10.89697,91.40583,10.89697,91.40583,7.729538,10.89792,91.36974,10.89792,91.36974,7.709961,9.867,26.69,37.53,24.4,100.41,11.37,4.75,20.79,0.72,0.78,5,15.38,2.26,2.89,2.039,6.14,11.24,1.2,13.10321,7.720849,9.2318666055,400,12.51,7.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 06:40:00,9.827356,9.781427,9.857752,9.852137,9.704767,7.768335,7.764337,7.771875,7.753015,7.73092,10.90267,91.45368,10.90267,91.45368,7.729538,10.89123,91.31047,10.89123,91.31047,7.708534,9.866,26.7,37.55,24.41,100.14,11.34,4.41,19.32,0.67,0.72,5.04,15.48,2.37,2.9,2.042,6.14,11.25,1.2,13.10404,7.721646,9.232451381999999,401,12.54,7.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 06:50:00,9.846552,9.781214,9.845606,9.844812,9.687494,7.758997,7.76745,7.771417,7.751428,7.731806,10.86614,91.14762,10.86614,91.14762,7.729713,10.95091,91.81867,10.95091,91.81867,7.712044,9.851,26.67,37.53,24.4,100.18,11.35,4.89,21.39,0.73,0.8,5.01,15.39,2.04,2.9,2.044,6.14,11.28,1.2,13.09995,7.721956,9.2295697725,402,12.53,7.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 07:00:00,9.832971,9.767694,9.842005,9.845575,9.690668,7.768518,7.766901,7.771692,7.752588,7.730738,10.87105,91.19201,10.87105,91.19201,7.731148,10.90608,91.43644,10.90608,91.43644,7.709167,9.844,26.68,37.55,24.41,100.14,11.34,4.66,20.4,0.73,0.79,5.05,15.52,2.13,2.9,2.046,6.14,11.3,1.2,13.09804,7.72194,9.228224081999999,403,12.58,7.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 07:10:00,9.827448,9.774164,9.841578,9.833277,9.675348,7.751337,7.76333,7.771203,7.752466,7.733118,10.8448,90.97789,10.8448,90.97789,7.733879,10.89625,91.35325,10.89625,91.35325,7.708847,9.85,26.68,37.54,24.4,100.27,11.36,4.66,20.42,0.72,0.79,5.05,15.53,1.96,2.9,2.046,6.14,11.31,1.19,13.09955,7.721989,9.2292879525,404,12.57,6.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 07:20:00,9.80633,9.773462,9.831995,9.820826,9.598932,7.751581,7.760583,7.771448,7.752985,7.729638,10.8423,90.97628,10.8423,90.97628,7.742538,10.85172,90.98288,10.85172,90.98288,7.710136,9.847999,26.68,37.55,24.4,100.09,11.34,5.05,22.11,0.67,0.72,5.04,15.5,1.75,2.91,2.049,6.14,11.34,1.19,13.1012,7.721565,9.23045046,405,12.62,6.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 07:30:00,9.8099,9.766352,9.840296,9.819727,9.69195,7.764826,7.760858,7.769861,7.751611,7.730554,10.83028,90.86858,10.83028,90.86858,7.739487,10.85329,90.99137,10.85329,90.99137,7.708038,9.851,26.68,37.54,24.4,100.19,11.35,4.69,20.55,0.7,0.76,5.06,15.55,1.66,2.91,2.051,6.14,11.37,1.19,13.10425,7.720523,9.2325993375,406,12.68,6.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 07:40:00,9.807917,9.758722,9.834131,9.825953,9.650171,7.803979,7.767145,7.77163,7.75036,7.73153,10.79124,90.63372,10.79124,90.63372,7.781197,10.90687,91.45032,10.90687,91.45032,7.712372,9.84,26.67,37.53,24.4,100.21,11.35,4.69,20.54,0.69,0.75,5.05,15.51,1.9,2.91,2.051,6.14,11.42,1.19,13.10335,7.720898,9.231965242500001,407,12.68,6.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 07:50:00,9.81161,9.766016,9.817316,9.820826,9.610041,7.839166,7.76571,7.77337,7.751581,7.731226,10.71624,90.10269,10.71624,90.10269,7.825912,10.92556,91.60377,10.92556,91.60377,7.71093,9.832,26.66,37.54,24.4,100.16,11.35,4.35,19.07,0.6,0.65,5.03,15.47,2.1,2.91,2.052,6.14,11.47,1.19,13.10286,7.721256,9.231620013,408,12.72,6.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 08:00:00,9.816218,9.757318,9.799982,9.812402,9.612818,7.853448,7.777704,7.784601,7.753961,7.730402,10.65606,89.61737,10.65606,89.61737,7.835365,10.88277,91.24328,10.88277,91.24328,7.710136,9.821999,26.65,37.53,24.39,100.19,11.36,4.48,19.62,0.66,0.71,5.02,15.43,1.85,2.91,2.05,6.14,11.49,1.2,13.09893,7.723162,9.228851131499999,409,12.73,6.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 08:10:00,9.807276,9.729974,9.792841,9.799036,9.61413,7.849237,7.777215,7.783533,7.75332,7.730523,10.65749,89.61433,10.65749,89.61433,7.828476,10.87801,91.20326,10.87801,91.20326,7.710129,9.816,26.65,37.54,24.4,99.98,11.34,4.5,19.72,0.63,0.68,5.04,15.49,1.74,2.91,2.054,6.14,11.56,1.2,13.09776,7.72093,9.228026808,410,12.81,7.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 08:20:00,9.911646,9.747858,9.796503,9.797724,9.636957,7.868006,7.771326,7.785546,7.753778,7.732019,10.77703,90.55928,10.77703,90.55928,7.801384,10.84677,90.95,10.84677,90.95,7.713974,9.793,26.64,37.54,24.4,99.94,11.34,4.67,20.47,0.65,0.71,5.03,15.45,1.44,2.91,2.054,6.14,11.62,1.2,13.10048,7.722346,9.229943184,411,12.85,7.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 08:30:00,9.976679,9.787866,9.797297,9.793878,9.633173,7.868066,7.772454,7.775354,7.761713,7.74331,10.73505,90.10578,10.73505,90.10578,7.755859,10.92718,91.66346,10.92718,91.66346,7.731476,9.809,26.64,37.53,24.4,99.33,11.26,4.42,19.36,0.68,0.73,5.05,15.53,1.54,2.92,2.057,6.14,11.63,1.2,13.10165,7.734108,9.2307675075,412,12.91,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 08:40:00,10.08416,9.774927,9.804163,9.775477,9.618769,7.847345,7.766931,7.773462,7.754571,7.737451,10.67956,89.76496,10.67956,89.76496,7.812614,10.91832,91.57574,10.91832,91.57574,7.725533,9.818,26.65,37.54,24.4,100.05,11.34,4.28,18.75,0.62,0.67,5.04,15.49,1.89,2.92,2.058,6.14,11.78,1.2,13.10359,7.726565,9.232134334500001,413,12.99,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 08:50:00,9.958124,9.827204,9.813471,9.788416,9.65127,7.817285,7.767542,7.772913,7.75332,7.735284,10.73579,90.16033,10.73579,90.16033,7.777664,10.92466,91.61486,10.92466,91.61486,7.719269,9.845,26.67,37.53,24.39,100.13,11.34,4.23,18.52,0.2,0.19,5.01,15.39,1.86,2.92,2.056,6.14,12.21,1.19,13.10311,7.724399,9.2317961505,414,13.68,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 09:00:00,10.19912,9.863306,9.841425,9.811487,9.687769,7.854303,7.77221,7.77575,7.755212,7.735284,10.81686,90.84411,10.81686,90.84411,7.778946,10.90581,91.46328,10.90581,91.46328,7.722168,9.859,26.68,37.54,24.4,100.24,11.35,3.94,17.27,0.59,0.63,5.03,15.46,1.5,2.92,2.057,6.14,12.37,1.19,13.09804,7.725474,9.228224081999999,415,13.52,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 09:10:00,10.30197,9.892694,9.856501,9.833277,9.684595,7.860437,7.769525,7.772363,7.755304,7.735467,10.81488,90.78051,10.81488,90.78051,7.757942,10.92299,91.61462,10.92299,91.61462,7.725372,9.889,26.71,37.55,24.41,100.29,11.35,3.75,16.45,0.64,0.7,5.03,15.46,1.53,2.92,2.056,6.14,11.95,1.19,13.09728,7.724887,9.227688624,416,13.4,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 09:20:00,10.02392,9.927179,9.8805789999999991,9.853358,9.653437,7.849573,7.765863,7.771844,7.754815,7.734491,10.76821,90.36108,10.76821,90.36108,7.745422,10.90907,91.4841,10.90907,91.4841,7.719269,9.905,26.71,37.52,24.39,100.38,11.36,3.94,17.28,0.63,0.69,5,15.35,1.45,2.92,2.056,6.14,11.98,1.19,13.09872,7.723862,9.228703176,417,13.35,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 09:30:00,9.986292,9.920526,9.894709,9.861902,9.695612,7.819757,7.766168,7.772486,7.753046,7.732019,10.75066,90.23279,10.75066,90.23279,7.754089,10.84611,90.94403,10.84611,90.94403,7.713814,9.924,26.73,37.55,24.4,100.27,11.34,3.59,15.74,0.61,0.66,4.99,15.33,1.66,2.92,2.057,6.14,12.62,1.19,13.10095,7.721354,9.2302743225,418,13.87,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 09:40:00,10.04016,9.91247,9.912134,9.873926,9.712946,7.810449,7.768518,7.773126,7.752161,7.7315,10.82552,90.85622,10.82552,90.85622,7.751846,10.84172,90.91577,10.84172,90.91577,7.717674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10278,7.721484,9.231563649,419,13.93,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-21 09:50:00,10.09982,9.980433,9.95495,9.909602,9.721033,7.824914,7.775171,7.776147,7.754083,7.732934,10.82501,90.87774,10.82501,90.87774,7.763398,10.86712,91.12101,10.86712,91.12101,7.714142,9.976,26.77,37.54,24.4,101.2,11.43,3.88,17,0.59,0.63,5.01,15.38,1.74,2.92,2.056,6.14,12.84,1.2,13.10384,7.722542,9.232310472,420,13.94,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 10:00:00,10.13674,10.01321,9.978876,9.930902,9.721979,7.818872,7.776453,7.781091,7.757562,7.734582,10.84445,91.01995,10.84445,91.01995,7.754089,10.89273,91.36163,10.89273,91.36163,7.725708,10.019,26.81,37.55,24.41,101.29,11.43,3.01,13.2,0.59,0.64,4.99,15.34,1.54,2.91,2.053,6.14,12.8,1.2,13.10111,7.725132,9.230387050500001,421,13.91,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 10:10:00,10.20397,10.04669,10.03295,9.962702,9.755518,7.801813,7.776636,7.778253,7.756646,7.734735,10.81637,90.78183,10.81637,90.78183,7.752968,10.89738,91.39585,10.89738,91.39585,7.723618,10.08,26.84,37.54,24.4,101.02,11.38,3.33,14.62,0.61,0.66,4.98,15.3,1.67,2.91,2.051,6.14,12.8,1.2,13.0973,7.725441,9.227702715000001,422,13.9,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 10:20:00,10.22558,10.10299,10.06491,10.01129,9.763056,7.788538,7.774286,7.778802,7.759424,7.740778,10.75451,90.27099,10.75451,90.27099,7.75666,10.91316,91.5473,10.91316,91.5473,7.732109,10.126,26.89,37.56,24.41,101.81,11.46,3.8,16.64,0.61,0.66,4.96,15.26,1.46,2.91,2.051,6.14,13.17,1.2,13.09777,7.730687,9.228033853500001,423,13.93,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 10:30:00,10.35568,10.13287,10.11688,10.05639,9.783198,7.782403,7.771509,7.777338,7.757959,7.740808,10.82236,90.83461,10.82236,90.83461,7.754089,10.93443,91.71901,10.93443,91.71901,7.729065,10.177,26.91,37.53,24.4,102.17,11.48,2.66,11.7,0.49,0.52,4.98,15.3,1.76,2.91,2.048,6.14,12.71,1.2,13.09848,7.731045,9.228534084,424,13.79,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 10:40:00,10.34393,10.16091,10.15319,10.09426,9.030573,7.776422,7.768701,7.775781,7.758508,7.743463,10.7888,90.5513,10.7888,90.5513,7.753288,10.92529,91.64762,10.92529,91.64762,7.731476,10.176,26.91,37.53,24.4,102.28,11.5,3.47,15.24,0.59,0.64,4.95,15.21,1.59,2.91,2.048,6.14,12.8,1.2,13.10273,7.733244,9.2315284215,425,13.91,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 10:50:00,10.35052,10.15158,10.18356,10.11071,9.078913,7.753686,7.773401,7.777124,7.755945,7.739099,10.77076,90.39168,10.77076,90.39168,7.749602,10.92082,91.60544,10.92082,91.60544,7.729385,10.194,26.92,37.54,24.4,102.26,11.49,3.71,16.27,0.58,0.63,4.97,15.27,2.17,2.91,2.048,6.14,12.77,1.2,13.1024,7.728715,9.231295919999999,426,13.91,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 11:00:00,10.42242,10.19671,10.20959,10.1332,9.30282,7.769678,7.77221,7.776391,7.755182,7.736017,10.76392,90.34246,10.76392,90.34246,7.753288,10.89297,91.3636,10.89297,91.3636,7.725708,10.228,26.94,37.53,24.4,102.34,11.49,3.42,14.98,0.57,0.61,5.02,15.42,2.62,2.9,2.044,6.14,12.77,1.2,13.10268,7.72536,9.231493194,427,13.9,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 11:10:00,10.50152,10.23403,10.25048,10.13836,9.447504,7.7806940000000004,7.771844,7.775476,7.756372,7.735102,10.81431,90.76293,10.81431,90.76293,7.752159,10.88603,91.30599,10.88603,91.30599,7.726013,10.26,26.96,37.53,24.39,102.48,11.5,3.54,15.5,0.61,0.65,4.97,15.28,1.41,2.9,2.043,6.14,12.75,1.2,13.0976,7.72549,9.22791408,428,13.83,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 11:20:00,10.63369,10.29849,10.25585,10.14416,9.520166,7.775903,7.769617,7.774896,7.754815,7.736047,10.79374,90.56633,10.79374,90.56633,7.741417,10.88173,91.25965,10.88173,91.25965,7.721352,10.319,27.01,37.54,24.4,102.71,11.51,3.1,13.61,0.51,0.55,4.95,15.21,1.65,2.89,2.04,6.14,12.75,1.2,13.09567,7.725523,9.2265542985,429,13.79,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 11:30:00,10.81167,10.36514,10.24429,10.15115,9.32818,7.83117,7.769403,7.774805,7.754388,7.735834,10.7862,90.52948,10.7862,90.52948,7.753288,10.87917,91.23333,10.87917,91.23333,7.719269,10.354,27.04,37.54,24.4,103.14,11.55,2.9,12.72,0.53,0.57,4.95,15.2,1.79,2.89,2.037,6.14,12.82,1.19,13.09859,7.725458,9.2286115845,430,13.83,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 11:40:00,10.71322,10.50924,10.20385,10.12847,9.42782,7.867273,7.77633,7.777277,7.756433,7.735711,10.80595,90.84001,10.80595,90.84001,7.81823,10.86556,91.13642,10.86556,91.13642,7.726967,10.358,27.04,37.53,24.4,103.29,11.56,3,13.18,0.57,0.62,4.91,15.09,1.97,2.89,2.036,6.15,12.79,1.19,13.10042,7.725506,9.229900911,431,13.82,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 11:50:00,11.56091,10.56961,10.229,10.08892,9.53274,7.901971,7.771509,7.775781,7.756342,7.735284,10.70419,90.05432,10.70419,90.05432,7.849953,10.87373,91.19786,10.87373,91.19786,7.72377,10.362,27.04,37.53,24.4,103.34,11.57,2.82,12.36,0.56,0.6,4.97,15.26,2.21,2.89,2.034,6.14,11.47,1.19,13.10526,7.725441,9.233310933,432,12.89,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 12:00:00,11.70846,10.55676,10.23101,10.05972,9.572382,7.963129,7.81402,7.783106,7.758478,7.7362,10.61189,89.38098,10.61189,89.38098,7.897049,10.84562,90.95787,10.84562,90.95787,7.72184,10.447,27.1,37.54,24.4,103.37,11.55,2.26,9.939999,0.49,0.52,4.94,15.18,2.84,2.88,2.031,6.14,11.7,1.19,13.10468,7.725328,9.232902294,433,12.97,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 12:10:00,11.95523,10.63653,10.28903,10.0552,9.514094,8.000391,7.813867,7.781122,7.765253,7.742517,10.52642,88.81926,10.52642,88.81926,7.969872,10.90947,91.5213,10.90947,91.5213,7.734352,10.537,27.16,37.53,24.39,103.67,11.55,2.16,9.5,0.09,0.07,4.9,15.05,1.73,2.87,2.025,6.14,13.77,1.19,13.09914,7.73432,9.228999087,434,13.95,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 12:20:00,11.90551,10.82226,10.25308,10.06668,9.292994,7.956994,7.838556,7.782709,7.766595,7.744806,10.5252,88.74078,10.5252,88.74078,7.938507,10.90652,91.49488,10.90652,91.49488,7.733543,10.585,27.24,37.59,24.43,103.68,11.54,3.16,13.87,0.42,0.44,4.88,14.98,1.82,2.86,2.017,6.14,12.74,1.19,13.09655,7.738524,9.2271743025,435,13.84,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 12:30:00,11.90206,10.97708,10.25329,10.00921,9.191614,7.92782,7.837885,7.788141,7.770685,7.751825,10.58406,89.14512,10.58406,89.14512,7.896408,10.9308,91.75354,10.9308,91.75354,7.757935,10.361,27.05,37.54,24.4,102.78,11.5,3.27,14.36,0.6,0.65,NA,NA,1.41,2.86,2.016,6.14,12.71,1.19,13.09611,7.744148,9.226864300499999,436,13.8,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 12:40:00,11.73324,11.06134,10.1751,9.963038,9.002222,8.018488,7.828729,7.797418,7.769342,7.755639,10.60667,89.39332,10.60667,89.39332,7.922806,10.95409,91.94319,10.95409,91.94319,7.755379,10.28,26.97,37.52,24.39,102.58,11.5,3.97,17.4,0.61,0.65,5,15.35,1.84,2.86,2.014,6.14,12.79,1.19,13.09694,7.743316,9.227449077,437,13.79,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 12:50:00,11.82482,11.19235,10.15948,9.965448,9.003382,7.933618,7.784113,7.792871,7.792291,7.794183,10.66296,89.70751,10.66296,89.70751,7.849953,10.89437,91.49607,10.89437,91.49607,7.779419,10.337,27.03,37.54,24.4,103.5,11.59,3.3,14.46,0.55,0.59,4.96,15.24,2.23,2.86,2.014,6.14,12.71,1.19,13.10139,7.786574,9.2305843245,438,13.78,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 13:00:00,11.76821,11.11578,10.33648,9.977075,9.105982,7.853784,7.786767,7.79107,7.777887,7.764429,10.79138,90.64633,10.79138,90.64633,7.786324,10.90403,91.4791,10.90403,91.4791,7.735794,10.803,27.35,37.52,24.39,104.89,11.62,2.78,12.22,0.5,0.53,4.88,15,2.31,2.85,2.007,6.14,12.75,1.19,13.10273,7.748109,9.2315284215,439,13.82,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 13:10:00,11.91442,11.25894,10.4085,9.990809,9.193476,7.823999,7.779596,7.784692,7.771478,7.758478,10.78449,90.54214,10.78449,90.54214,7.765472,10.88857,91.38868,10.88857,91.38868,7.753288,10.916,27.49,37.61,24.45,104.8,11.58,2.18,9.59,0.41,0.43,4.79,14.73,2,2.84,1.999,6.14,11.51,1.19,13.10421,7.746691,9.2325711555,440,12.85,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 13:20:00,11.57254,11.38903,10.41256,10.00366,9.113154,7.878382,7.808435,7.787866,7.768182,7.749231,10.784,90.68176,10.784,90.68176,7.830078,10.91984,91.60027,10.91984,91.60027,7.730675,10.558,27.15,37.49,24.37,103.8,11.56,3.07,13.48,0.52,0.56,4.99,15.33,1.55,2.83,1.991,6.14,13.47,1.2,13.09934,7.736568,9.229139997,441,13.9,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 13:30:00,11.66003,11.4107,10.23776,10.00097,9.080073,7.981866,7.818598,7.799127,7.779443,7.745569,10.63343,89.51463,10.63343,89.51463,7.875259,10.89704,91.40956,10.89704,91.40956,7.730988,10.489,27.13,37.53,24.39,104.31,11.64,3.68,16.13,0.54,0.58,4.96,15.24,2.34,2.83,1.995,6.14,12.72,1.2,13.09416,7.735004,9.225490428,442,13.74,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 13:40:00,11.81973,11.17666,10.16717,9.984338,8.868708,7.942926,7.80575,7.796411,7.771966,7.745294,10.56468,88.98613,10.56468,88.98613,7.898331,10.87796,91.30063,10.87796,91.30063,7.753769,10.569,27.19,37.54,24.4,104.49,11.64,3.72,16.31,0.58,0.62,4.96,15.23,1.69,2.83,1.996,6.14,13.06,1.2,13.09572,7.73722,9.226589526,443,13.98,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 13:50:00,11.94372,11.34625,10.23483,9.936121,8.859278,7.883935,7.813348,7.810327,7.776758,7.75506,10.57907,89.01902,10.57907,89.01902,7.857811,10.87789,91.2845,10.87789,91.2845,7.746872,10.574,27.18,37.52,24.39,104.75,11.67,3.62,15.85,0.56,0.6,4.97,15.26,1.69,2.83,1.996,6.14,12.67,1.2,13.09619,7.743414,9.2269206645,444,13.75,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 14:00:00,12.23092,11.37115,10.29736,9.921167,8.870508,7.887506,7.816614,7.812677,7.796869,7.759149,10.62033,89.34014,10.62033,89.34014,7.845955,10.93141,91.7572,10.93141,91.7572,7.757294,10.607,27.2,37.52,24.38,104.5,11.63,3.46,15.18,0.52,0.56,4.97,15.28,1.98,2.83,1.992,6.14,12.76,1.2,13.10244,7.755725,9.231324102,445,13.83,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 14:10:00,12.20754,11.32263,10.32806,9.930566,8.985041,7.913018,7.812219,7.794824,7.778253,7.767877,10.65923,89.67614,10.65923,89.67614,7.849953,10.94019,91.82655,10.94019,91.82655,7.755379,10.542,27.14,37.5,24.38,104.69,11.67,3.58,15.71,0.52,0.56,4.98,15.3,1.71,2.83,1.993,6.14,12.6,1.19,13.09777,7.758645,9.228033853500001,446,13.74,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 14:20:00,12.32913,11.27752,10.34967,9.943293,8.872095,7.912408,7.803338,7.798944,7.778498,7.756677,10.62572,89.3594,10.62572,89.3594,7.834091,10.93775,91.78298,10.93775,91.78298,7.74511,10.585,27.18,37.51,24.38,104.91,11.68,3.52,15.42,0.54,0.58,4.98,15.29,1.88,2.83,1.992,6.14,12.65,1.19,13.10286,7.743838,9.231620013,447,13.77,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 14:30:00,12.67318,11.13296,10.268980000000001,9.936121,8.666956,7.902215,7.806909,7.805627,7.787103,7.770502,10.60799,89.21592,10.60799,89.21592,7.836647,10.91452,91.636,10.91452,91.636,7.766441,10.533,27.14,37.5,24.38,104.86,11.69,3.6,15.8,0.61,0.66,4.98,15.29,1.36,2.83,1.993,6.14,12.76,1.19,13.10044,7.7615,9.229915002,448,14.41,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 14:40:00,12.13812,11.10574,10.26998,9.917353,8.526422,7.851587,7.803308,7.804406,7.783624,7.774378,10.64986,89.52828,10.64986,89.52828,7.81855,10.89841,91.47557,10.89841,91.47557,7.755202,10.517,27.15,37.54,24.4,104.99,11.71,3.68,16.11,0.61,0.66,4.99,15.33,1.9,2.82,1.991,6.14,12.6,1.19,13.09527,7.768043,9.2262724785,449,14.48,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 14:50:00,12.11962,11.15161,10.27078,9.893762,8.30343,7.81753,7.794763,7.806024,7.785608,7.763116,10.76627,90.44478,10.76627,90.44478,7.790489,10.92158,91.65056,10.92158,91.65056,7.746559,10.484,27.11,37.52,24.39,104.72,11.69,3.38,14.82,0.58,0.62,5,15.36,1.7,2.83,1.993,6.14,12.72,1.19,13.09734,7.752757,9.227730897,450,13.8,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 15:00:00,12.13015,11.11001,10.24649,9.872614,8.058374,7.780328,7.793817,7.806146,7.78393,7.761499,10.8316,90.92975,10.8316,90.92975,7.761954,10.93065,91.72946,10.93065,91.72946,7.747833,10.559,27.18,37.53,24.4,104.75,11.67,4.15,18.17,0.58,0.62,4.95,15.22,1.79,2.82,1.988,6.14,12.68,1.19,13.09587,7.749283,9.2266952085,451,13.79,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 15:10:00,12.04379,11.12069,10.25878,9.841974,7.967706,7.76687,7.793786,7.804041,7.781732,7.754663,10.83673,90.95455,10.83673,90.95455,7.753769,10.93719,91.75212,10.93719,91.75212,7.733551,10.472,27.1,37.51,24.38,104.85,11.71,3.78,16.58,0.15,0.14,NA,NA,NA,2.82,1.991,6.14,11.66,1.19,13.10325,7.742844,9.2318947875,452,12.92,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,0,0,0,0,0,0,0
FCR,50,2024-03-21 15:20:00,11.73446,11.0599,10.22473,9.806726,7.921869,7.771722,7.796289,7.800928,7.775446,7.751428,10.80519,90.69165,10.80519,90.69165,7.754578,10.96923,92.01455,10.96923,92.01455,7.730675,10.454,27.09,37.52,24.39,105.31,11.76,4.04,17.69,0.65,0.7,5.02,15.42,1.9,2.83,1.993,6.14,11.49,1.19,13.09989,7.740187,9.2295274995,453,12.84,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 15:30:00,11.70236,10.97894,10.19271,9.768091,7.912042,7.794519,7.792444,7.796838,7.772699,7.750024,10.7444,90.23337,10.7444,90.23337,7.777977,10.98245,92.1286,10.98245,92.1286,7.732117,10.409,27.07,37.53,24.4,105.58,11.8,3.67,16.07,0.59,0.64,5,15.37,2.02,2.83,1.995,6.14,11.84,1.19,13.10061,7.740301,9.2300347755,454,13.02,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 15:40:00,11.63427,10.93173,10.16842,9.785578,7.924921,7.832574,7.804926,7.800165,7.770959,7.74981,10.71464,90.01733,10.71464,90.01733,7.793388,10.97209,92.0414,10.97209,92.0414,7.731956,10.398,27.06,37.52,24.39,105.76,11.83,4.13,18.11,0.59,0.64,5,15.38,1.89,2.83,1.994,6.14,11.83,1.19,13.09826,7.741246,9.228379083,455,13,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 15:50:00,11.54592,10.75869,10.15673,9.817682,7.973902,7.814508,7.791437,7.797418,7.773645,7.75332,10.76834,90.43763,10.76834,90.43763,7.779419,10.9802,92.11047,10.9802,92.11047,7.732437,10.351,27.04,37.54,24.4,105.54,11.82,3.85,16.88,0.64,0.69,5,15.36,2.03,2.83,1.997,6.14,12.72,1.19,13.09903,7.741213,9.2289215865,456,14.48,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 16:00:00,11.37423,10.73278,10.26415,9.822168,8.014429,7.811456,7.795801,7.809625,7.778894,7.753747,10.7695,90.44268,10.7695,90.44268,7.777336,10.97627,92.08052,10.97627,92.08052,7.733719,10.567,27.19,37.54,24.4,105.73,11.78,3.75,16.45,0.64,0.7,4.98,15.29,1.54,2.83,1.994,6.14,12.6,1.19,13.09887,7.745387,9.2288088585,457,13.83,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 16:10:00,11.46258,10.75015,10.22552,9.784418,8.011133,7.825678,7.808801,7.807581,7.779931,7.761224,10.70951,90.034,10.70951,90.034,7.820457,10.95659,91.96015,10.95659,91.96015,7.753609,10.471,27.1,37.51,24.38,105.85,11.82,4.65,20.34,0.73,0.8,5.03,15.46,1.62,2.83,1.993,6.14,12.67,1.19,13.09903,7.75354,9.2289215865,458,13.75,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 16:20:00,11.39068,10.69305,10.17559,9.677942,8.001123,7.819055,7.800622,7.796686,7.769738,7.755822,10.70537,89.94574,10.70537,89.94574,7.796257,10.97501,92.07115,10.97501,92.07115,7.734352,10.378,27.04,37.52,24.39,105.89,11.85,4.6,20.15,0.76,0.83,4.99,15.34,2.07,2.83,1.994,6.14,12.67,1.19,13.0992,7.747066,9.22904136,459,13.79,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 16:30:00,11.3926,10.67749,10.16159,9.673792,7.995142,7.831384,7.814294,7.793298,7.767298,7.749383,10.63033,89.37114,10.63033,89.37114,7.821747,10.96802,92.00643,10.96802,92.00643,7.731628,10.546,27.17,37.53,24.4,106.11,11.83,3.52,15.45,0.12,0.1,4.97,15.26,1.77,2.83,1.995,6.14,12.53,1.19,13.09867,7.742631,9.2286679485,460,13.66,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 16:40:00,11.58547,10.71774,10.34698,9.714746,8.045435,7.865503,7.828424,7.803338,7.769373,7.747858,10.42144,87.67398,10.42144,87.67398,7.849144,10.96195,91.95706,10.96195,91.95706,7.732262,10.637,27.24,37.53,24.4,106.22,11.81,4.11,18.01,0.62,0.67,4.98,15.31,1.47,2.83,1.995,6.14,12.54,1.19,13.09856,7.739714,9.228590448,461,13.63,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 16:50:00,11.61733,10.85864,10.25628,9.762781,8.128839,7.968317,7.889337,7.802301,7.769067,7.744622,9.65855,81.49646,9.65855,81.49646,7.969872,10.93332,91.71475,10.93332,91.71475,7.731316,10.658,27.24,37.51,24.38,105.86,11.77,4.05,17.75,0.14,0.13,5.04,15.49,5.63,2.83,1.991,6.14,12.68,1.2,13.10019,7.736031,9.2297388645,462,14.45,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 17:00:00,11.4425,10.7059,10.19055,9.798182,8.161462,8.010523,7.850122,7.801263,7.767816,7.746393,9.741221,82.19226,9.741221,82.19226,7.969063,10.92974,91.69041,10.92974,91.69041,7.733879,10.433,27.09,37.53,24.39,105.8,11.82,5.15,22.55,0.68,0.73,4.98,15.29,1.94,2.83,1.994,6.14,12.12,1.2,13.09929,7.736389,9.2291047695,463,13.09,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 17:10:00,11.51223,10.65805,10.16314,9.797052,8.203821,8.055384,7.902734,7.812433,7.771448,7.74621,9.54166,80.60176,9.54166,80.60176,8.016419,10.93394,91.71852,10.93394,91.71852,7.730675,10.461,27.1,37.52,24.39,105.99,11.83,4.62,20.2,0.6,0.65,5.01,15.4,1.94,2.84,1.999,6.14,12.41,1.2,13.099,7.737025,9.228900450000001,464,13.76,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 17:20:00,11.70724,10.97421,10.1618,9.761133,8.250238,8.088556,7.870416,7.817254,7.77575,7.747338,9.42837,79.61772,9.42837,79.61772,8.002503,10.93838,91.75775,10.93838,91.75775,7.731628,10.551,27.19,37.56,24.41,105.44,11.75,4.66,20.41,0.6,0.65,5.01,15.4,1.96,2.83,1.997,6.14,12.3,1.2,13.0984,7.737204,9.22847772,465,13.62,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 17:30:00,11.65872,10.99926,10.15801,9.730188,8.294519,8.139795,7.842431,7.810449,7.772486,7.750757,9.33597,78.99522,9.33597,78.99522,8.084343,10.9662,92.00349,10.9662,92.00349,7.737083,10.529,27.16,37.53,24.4,105.51,11.76,4.86,21.29,0.7,0.76,5.01,15.39,3.89,2.84,1.999,6.14,11.83,1.2,13.09825,7.740822,9.2283720375,466,13.25,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 17:40:00,11.55578,11.04696,10.17144,9.733698,8.30929,8.14303,7.83407,7.800531,7.77337,7.752161,9.21118,77.90842,9.21118,77.90842,8.068206,10.90742,91.51367,10.90742,91.51367,7.738525,10.553,27.27,37.66,24.48,105.43,11.75,4.85,21.28,0.7,0.76,4.99,15.35,2.06,2.83,1.997,6.14,11.92,1.19,13.09959,7.742371,9.2293161345,467,13.31,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 17:50:00,11.55493,10.91098,10.13696,9.697626,8.288721,8.15896,7.978631,7.804498,7.771021,7.752526,9.27939,78.52619,9.27939,78.52619,8.089447,10.92608,91.66516,10.92608,91.66516,7.736275,10.578,27.27,37.64,24.47,105.69,11.77,4.84,21.18,0.67,0.72,5,15.37,2.27,2.84,2,6.14,11.77,1.19,13.10068,7.742469,9.230084094,468,13.17,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 18:00:00,11.52813,10.80789,10.09448,9.597742,8.367365,8.19671,8.085016,7.817468,7.771936,7.750574,9.01155,76.38194,9.01155,76.38194,8.155243,10.91885,91.6017,10.91885,91.6017,7.734993,10.5,27.21,37.63,24.46,105.52,11.77,4.63,20.27,0.6,0.64,5.01,15.4,1.86,2.84,2,6.14,11.56,1.19,13.10029,7.740415,9.2298093195,469,12.97,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 18:10:00,11.44619,10.99282,10.11981,9.499872,8.416346,8.184626,7.979334,7.801477,7.770135,7.74978,9.14386,77.54817,9.14386,77.54817,8.178872,10.90529,91.48236,10.90529,91.48236,7.732597,10.491,27.22,37.66,24.48,105.36,11.76,4.5,19.71,0.67,0.72,5.02,15.43,1.69,2.84,2.002,6.14,11.45,1.19,13.10019,7.739502,9.2297388645,470,12.85,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 18:20:00,11.38372,11.15255,10.12722,9.533411,8.493066,8.223078,7.87652,7.794824,7.770654,7.749322,9.24882,78.49958,9.24882,78.49958,8.210946,10.90038,91.44014,10.90038,91.44014,7.732117,10.578,27.31,37.69,24.5,105.18,11.71,5.17,22.63,0.67,0.73,4.98,15.29,1.93,2.83,1.998,6.14,11.32,1.19,13.0988,7.739519,9.22875954,471,12.74,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 18:30:00,11.30343,11.15869,10.08108,9.570002,8.536066,8.320246,7.854882,7.799402,7.771142,7.747797,9.22307,78.41719,9.22307,78.41719,8.28238,10.9475,91.83367,10.9475,91.83367,7.731316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09867,7.737774,9.2286679485,472,12.7,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-21 18:40:00,11.3175,11.19528,10.01208,9.567652,8.604242,8.356012,7.835474,7.811273,7.771326,7.749719,9.20595,78.35926,9.20595,78.35926,8.328438,10.90347,91.47094,10.90347,91.47094,7.734352,10.726,27.31,37.54,24.4,105.97,11.76,4.8,21.03,0.71,0.77,4.99,15.32,1.58,2.83,1.994,6.14,11.2,1.19,13.09939,7.739453,9.2291752245,473,12.61,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 18:50:00,11.34564,11.21792,9.935083,9.478662,8.673029,8.372706,7.99859,7.823083,7.774561,7.751062,9.3306,79.51502,9.3306,79.51502,8.377495,10.88795,91.33476,10.88795,91.33476,7.731628,10.777,27.29,37.47,24.36,104.7,11.6,5.14,22.48,0.76,0.83,5.02,15.42,1.84,2.83,1.993,6.14,11.16,1.19,13.09988,7.741522,9.229520454000001,474,12.6,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 19:00:00,11.40185,11.18652,9.968592,9.429377,8.719171,8.45083,8.012385,7.80877,7.777063,7.751702,9.51331,81.25766,9.51331,81.25766,8.471856,10.89591,91.40959,10.89591,91.40959,7.735161,10.389,27.02,37.48,24.36,105.77,11.83,5.27,23.04,0.76,0.83,5.06,15.54,1.86,2.83,1.994,6.14,11.14,1.19,13.10015,7.742322,9.2297106825,475,12.58,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 19:10:00,11.45556,11.17718,9.947443,9.400538,8.759119,8.493281,7.997217,7.811304,7.781214,7.754907,9.58251,81.94409,9.58251,81.94409,8.519874,10.91261,91.5561,10.91261,91.5561,7.738052,10.303,26.99,37.52,24.39,105.79,11.86,4.69,20.51,0.68,0.74,5.01,15.41,1.97,2.84,2,6.14,11.14,1.19,13.10011,7.74506,9.229682500500001,476,12.58,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 19:20:00,11.4819,11.22161,9.929743,9.411218,8.784784,8.500605,7.846734,7.825098,7.782373,7.757104,9.46771,80.81206,9.46771,80.81206,8.443223,10.94193,91.80896,10.94193,91.80896,7.741097,10.365,27.04,37.53,24.4,105.81,11.84,4.88,21.37,0.78,0.85,5.02,15.42,2.02,2.84,2.001,6.14,11.12,1.19,13.10002,7.748256,9.229619091,477,12.58,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 19:30:00,11.4696,11.2319,9.961634,9.421046,8.823755,8.409052,7.853906,7.824792,7.78695,7.76391,9.477919,80.81556,9.477919,80.81556,8.400559,10.98923,92.22592,10.98923,92.22592,7.749908,10.573,27.18,37.52,24.39,105.85,11.79,4.69,20.53,0.75,0.82,5.01,15.4,2.08,2.84,1.998,6.14,11.12,1.2,13.09984,7.754469,9.229492272,478,12.58,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 19:40:00,11.471,11.16281,10.03817,9.454828,8.863855,8.48437,7.865808,7.831079,7.788538,7.765253,9.55178,81.54005,9.55178,81.54005,8.448472,10.97799,92.13774,10.97799,92.13774,7.75264,11.118,27.64,37.61,24.45,106.37,11.7,4,17.54,0.63,0.69,4.77,14.67,2.38,2.83,1.997,6.14,11.12,1.2,13.09946,7.754388,9.229224543,479,12.55,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 19:50:00,11.45611,11.16821,10.09585,9.52569,8.90893,8.565729,7.887934,7.842004,7.790918,7.767572,9.6363,82.36627,9.6363,82.36627,8.500969,10.98583,92.20897,10.98583,92.20897,7.755058,11.209,27.68,37.58,24.43,106.33,11.67,3.69,16.16,0.58,0.63,4.76,14.63,1.94,2.84,1.998,6.14,11.12,1.2,13.09962,7.757715,9.229337271,480,12.53,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 20:00:00,11.40805,11.13082,10.25228,9.603358,8.987086,8.605677,7.93081,7.849329,7.800653,7.76806,9.70533,83.08942,9.70533,83.08942,8.567238,10.98116,92.16888,10.98116,92.16888,7.75473,11.18,27.65,37.57,24.42,105.83,11.62,3.86,16.93,0.16,0.15,4.76,14.63,2.49,2.84,1.999,6.14,11.13,1.2,13.09978,7.758808,9.229449999,481,12.54,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 20:10:00,11.36871,11.1152,10.30767,9.678614,9.096094,8.658136,7.948389,7.829126,7.798822,7.770654,9.75422,83.60464,9.75422,83.60464,8.615036,10.93322,91.76886,10.93322,91.76886,7.755699,11.162,27.64,37.57,24.42,105.76,11.62,4.07,17.82,0.68,0.74,4.8,14.74,1.61,2.84,2.002,6.14,11.12,1.2,13.09937,7.759151,9.2291611335,482,12.55,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 20:20:00,11.32958,11.03356,10.87518,9.727503,9.188746,8.690577,7.936578,7.822259,7.796075,7.769159,9.77039,83.79402,9.77039,83.79402,8.640114,10.94872,91.89894,10.94872,91.89894,7.755699,11.035,27.55,37.57,24.42,105.47,11.62,4,17.52,0.65,0.7,4.82,14.81,1.69,2.84,2.004,6.14,11.11,1.19,13.10004,7.759738,9.229633182,483,12.54,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 20:30:00,11.30407,10.99508,10.89327,9.751612,9.244043,8.706202,7.956446,7.821038,7.793939,7.769159,9.71182,83.33747,9.71182,83.33747,8.662826,10.9535,91.938,10.9535,91.938,7.755202,11.019,27.54,37.57,24.42,105.55,11.63,3.95,17.3,0.62,0.66,4.81,14.79,1.6,2.85,2.007,6.14,11.12,1.19,13.09927,7.759379,9.2290906785,484,12.54,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 20:40:00,11.23522,10.98113,10.91171,9.769403,9.27154,8.730646,7.925592,7.822107,7.791162,7.769067,9.85255,84.6092,9.85255,84.6092,8.694237,11.00067,92.33392,11.00067,92.33392,7.755202,11.035,27.55,37.57,24.42,105.61,11.64,4.06,17.78,0.6,0.65,4.83,14.85,1.72,2.85,2.008,6.14,11.12,1.19,13.09878,7.759656,9.228745449,485,12.54,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 20:50:00,11.23086,10.99206,10.97882,9.781153,9.266566,8.80456,7.868982,7.815393,7.790033,7.767725,9.88947,85.00918,9.88947,85.00918,8.734681,10.92943,91.7359,10.92943,91.7359,7.755202,11.073,27.58,37.57,24.42,105.52,11.62,4.04,17.72,0.63,0.68,4.81,14.78,1.47,2.85,2.009,6.14,11.11,1.19,13.09843,7.75902,9.2284988565,486,12.54,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 21:00:00,11.24148,11.01162,10.66867,9.797297,9.242334,8.783411,7.831231,7.813501,7.792261,7.770746,9.68495,82.94725,9.68495,82.94725,8.583283,10.91775,91.63665,10.91775,91.63665,7.75473,11.081,27.57,37.55,24.41,105.57,11.62,4.04,17.68,0.62,0.67,4.77,14.65,1.69,2.85,2.011,6.14,11.1,1.19,13.09868,7.760472,9.228674994,487,12.52,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 21:10:00,11.2257,11.02163,10.69155,9.824915,9.209772,8.304468,7.816736,7.811518,7.790613,7.770044,9.64657,81.91973,9.64657,81.91973,8.233117,10.758,90.29579,10.758,90.29579,7.75473,11.096,27.59,37.56,24.42,105.62,11.62,4,17.51,0.54,0.58,4.8,14.74,1.8,2.85,2.008,6.14,11.09,1.2,13.09981,7.761288,9.2294711355,488,12.52,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 21:20:00,11.1683,11.03628,10.5314,9.83642,9.21087,8.143152,7.811945,7.814081,7.793878,7.769586,9.68473,82.05248,9.68473,82.05248,8.137529,10.87451,91.27559,10.87451,91.27559,7.755531,11.104,27.59,37.57,24.42,105.66,11.62,4.19,18.37,0.64,0.7,4.82,14.81,1.51,2.85,2.009,6.14,11.1,1.2,13.09985,7.760815,9.2294993175,489,12.54,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 21:30:00,11.13284,11.03103,10.70422,9.828943,9.227258,8.117243,7.838281,7.814935,7.794977,7.769983,9.74735,82.53572,9.74735,82.53572,8.114045,10.88477,91.36543,10.88477,91.36543,7.757133,11.101,27.59,37.56,24.41,105.52,11.61,4.23,18.53,0.6,0.65,4.79,14.73,1.69,2.85,2.011,6.14,11.1,1.2,13.10046,7.760847,9.229929093,490,12.54,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 21:40:00,11.17932,11.01141,10.88931,9.810053,9.250208,8.132197,7.826105,7.818018,7.791498,7.768854,9.67121,81.93794,9.67121,81.93794,8.137529,10.85555,91.11788,10.85555,91.11788,7.756172,11.083,27.58,37.56,24.41,105.3,11.59,3.86,16.94,0.16,0.15,4.81,14.79,1.55,2.85,2.011,6.14,11.1,1.2,13.09972,7.760537,9.229407726,491,12.51,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 21:50:00,11.16473,10.99453,10.93215,9.78924,9.26333,8.111658,7.81643,7.816888,7.791498,7.770044,9.63671,81.55003,9.63671,81.55003,8.089447,10.85272,91.09416,10.85272,91.09416,7.756172,11.056,27.55,37.54,24.4,105.34,11.6,3.97,17.41,0.59,0.63,4.82,14.8,1.67,2.86,2.013,6.14,11.1,1.2,13.09922,7.7607,9.229055451,492,12.5,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 22:00:00,11.15579,10.9902,10.96273,9.791468,9.249598,8.003656,7.813287,7.815362,7.792993,7.769586,10.02852,84.65673,10.02852,84.65673,7.988586,10.8229,90.84242,10.8229,90.84242,7.755531,11.058,27.54,37.54,24.4,105.31,11.6,4.13,18.09,0.63,0.68,4.82,14.81,2.17,2.86,2.014,6.14,11.09,1.2,13.09914,7.761027,9.228999087,493,12.5,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 22:10:00,11.11859,10.9786,10.99584,9.827142,9.182306,7.927301,7.825586,7.814935,7.794489,7.771875,10.35199,87.19586,10.35199,87.19586,7.898972,10.85663,91.12734,10.85663,91.12734,7.75634,11.031,27.54,37.57,24.42,105.21,11.59,3.87,16.96,0.57,0.61,4.82,14.8,2.07,2.85,2.011,6.14,11.07,1.19,13.09976,7.760456,9.229435908,494,12.5,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 22:20:00,11.00213,10.9515,11.01242,9.847406,9.224542,7.910181,7.822809,7.813928,7.792871,7.772486,10.46109,88.06024,10.46109,88.06024,7.87365,10.85989,91.15228,10.85989,91.15228,7.755202,11.034,27.53,37.55,24.41,105.09,11.58,4.34,19.02,0.65,0.7,4.82,14.81,1.4,2.86,2.016,6.14,11.09,1.19,13.1,7.762201,9.229605,495,12.5,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 22:30:00,10.97088,10.91882,11.00671,9.847529,9.247797,7.890314,7.814874,7.815058,7.793085,7.773248,10.46997,88.10668,10.46997,88.10668,7.860519,10.82812,90.88555,10.82812,90.88555,7.755202,11.01,27.53,37.56,24.42,104.84,11.56,4.14,18.12,0.63,0.68,4.83,14.83,1.28,2.86,2.018,6.14,11.07,1.19,13.10001,7.762986,9.2296120455,496,12.5,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 22:40:00,10.94604,10.90084,10.98916,9.857691,9.253748,7.865625,7.813867,7.818842,7.799005,7.774408,10.53428,88.62278,10.53428,88.62278,7.848984,10.75124,90.24354,10.75124,90.24354,7.75666,10.992,27.51,37.56,24.41,104.67,11.54,4.28,18.77,0.6,0.65,4.84,14.87,1.51,2.86,2.019,6.14,11.06,1.19,13.09959,7.764126,9.2293161345,497,12.49,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 22:50:00,10.94567,10.90075,10.97637,9.847864,9.190882,7.889917,7.818719,7.823175,7.79696,7.773492,10.54883,88.7463,10.54883,88.7463,7.84948,10.85043,91.07717,10.85043,91.07717,7.757133,10.989,27.5,37.55,24.41,104.94,11.57,4.2,18.41,0.63,0.68,4.85,14.9,1.98,2.87,2.021,6.14,11.06,1.19,13.09921,7.76478,9.2290484055,498,12.47,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 23:00:00,10.95462,10.89938,10.96896,9.832971,9.010218,7.872186,7.814661,7.818933,7.799524,7.77334,10.59777,89.15667,10.59777,89.15667,7.848839,10.87985,91.32086,10.87985,91.32086,7.755699,10.987,27.5,37.55,24.41,104.97,11.58,4.22,18.47,0.58,0.63,4.83,14.85,1.49,2.87,2.021,6.14,11.03,1.19,13.09957,7.764617,9.2293020435,499,12.46,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 23:10:00,10.93701,10.89654,10.96087,9.822321,8.938623,7.873346,7.81701,7.814996,7.799218,7.773767,10.58062,88.97673,10.58062,88.97673,7.832489,10.90328,91.52109,10.90328,91.52109,7.757301,10.984,27.5,37.55,24.41,104.82,11.56,4,17.51,0.6,0.65,4.85,14.9,1.64,2.87,2.021,6.14,11.02,1.19,13.09951,7.765286,9.2292597705,500,12.45,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 23:20:00,10.93273,10.88742,10.95263,9.806879,8.982142,7.862298,7.809778,7.817621,7.794275,7.77511,10.67864,89.78338,10.67864,89.78338,7.824471,10.89066,91.4105,10.89066,91.4105,7.755202,10.974,27.5,37.57,24.42,104.79,11.56,3.99,17.49,0.67,0.72,4.84,14.87,1.39,2.87,2.021,6.14,11.02,1.19,13.09985,7.76478,9.2294993175,501,12.45,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 23:30:00,10.92565,10.88314,10.95233,9.797662,8.925867,7.853418,7.8113340000000004,7.816614,7.788812,7.768182,10.62938,89.36952,10.62938,89.36952,7.824646,10.76126,90.32731,10.76126,90.32731,7.7565,10.974,27.5,37.56,24.41,104.53,11.53,4.15,18.2,0.6,0.65,4.82,14.81,1.35,2.87,2.021,6.14,11.02,1.19,13.09997,7.762022,9.2295838635,502,12.46,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 23:40:00,10.90856,10.87896,10.95321,9.799982,8.782526,7.849573,7.808984,7.814355,7.786066,7.766656,10.50138,88.29161,10.50138,88.29161,7.82383,10.71548,89.93934,10.71548,89.93934,7.754883,10.966,27.49,37.56,24.41,104.11,11.49,4.25,18.62,0.63,0.68,4.82,14.82,1.33,2.87,2.022,6.14,10.97,1.19,13.09977,7.75964,9.2294429535,503,12.42,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-21 23:50:00,10.89422,10.87249,10.9378,9.793848,8.695978,7.869348,7.823114,7.813379,7.787073,7.766748,10.38346,87.35329,10.38346,87.35329,7.848656,10.71682,89.9538,10.71682,89.9538,7.756325,10.954,27.49,37.57,24.42,104.37,11.52,3.84,16.81,0.54,0.58,4.82,14.81,1.46,2.87,2.02,6.14,10.91,1.19,13.0991,7.758091,9.228970905,504,12.39,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 00:00:00,10.89916,10.84613,10.93017,9.760004,8.654658,7.870111,7.815393,7.814294,7.792138,7.767053,10.33748,86.96826,10.33748,86.96826,7.84948,10.75379,90.26013,10.75379,90.26013,7.754562,10.947,27.48,37.56,24.41,104.34,11.52,4.31,18.88,0.62,0.68,4.82,14.81,1.13,2.87,2.022,6.14,10.91,1.19,13.09883,7.757014,9.2287806765,505,12.38,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 00:10:00,10.90011,10.85052,10.89663,9.734125,8.641504,7.876947,7.817651,7.814264,7.792291,7.772089,10.29097,86.62789,10.29097,86.62789,7.873505,10.7385,90.13768,10.7385,90.13768,7.757133,10.937,27.48,37.57,24.42,104.34,11.52,4.15,18.17,0.59,0.63,4.82,14.81,1.36,2.87,2.023,6.14,10.9,1.19,13.0989,7.760293,9.228829995,506,12.37,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 00:20:00,10.87335,10.84594,10.89297,9.7008,8.652063,7.946008,7.829675,7.815362,7.791254,7.772089,9.96963,83.95594,9.96963,83.95594,7.889526,10.74141,90.16022,10.74141,90.16022,7.756325,10.927,27.46,37.56,24.41,104.28,11.52,4.12,18.05,0.61,0.66,4.84,14.88,1.38,2.87,2.023,6.14,10.89,1.19,13.10026,7.761418,9.229788183,507,12.35,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 00:30:00,10.86608,10.82861,10.88549,9.673883,8.547815,7.937646,7.818811,7.816461,7.790734,7.769281,10.33725,86.9673,10.33725,86.9673,7.849953,10.7306,90.06909,10.7306,90.06909,7.756172,10.924,27.48,37.59,24.43,103.98,11.49,4.09,17.9,0.57,0.61,4.84,14.86,1.3,2.87,2.025,6.14,10.88,1.19,13.10014,7.761647,9.229703637,508,12.36,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 00:40:00,10.8634,10.82373,10.87887,9.708582,8.579828,7.882043,7.820337,7.814874,7.793268,7.770593,10.52869,88.5601,10.52869,88.5601,7.841774,10.71729,89.95739,10.71729,89.95739,7.756172,10.905,27.45,37.57,24.42,103.99,11.49,3.92,17.16,0.22,0.22,4.83,14.84,1.39,2.87,2.024,6.14,10.88,1.19,13.10065,7.760064,9.2300629575,509,12.35,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 00:50:00,10.8544,10.81793,10.86492,9.746882,8.556574,7.853174,7.821985,7.815454,7.792627,7.772302,10.6298,89.37314,10.6298,89.37314,7.824631,10.76706,90.37658,10.76706,90.37658,7.756805,10.908,27.45,37.56,24.41,104.11,11.5,3.63,15.92,0.55,0.59,4.81,14.79,1.35,2.87,2.023,6.14,10.86,1.19,13.09997,7.761435,9.2295838635,510,12.35,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 01:00:00,10.86563,10.81555,10.85168,9.774805,8.594477,7.834375,7.829034,7.822351,7.796106,7.775049,10.69679,89.89846,10.69679,89.89846,7.80748,10.75377,90.26633,10.75377,90.26633,7.757454,10.887,27.43,37.55,24.41,104.22,11.52,3.42,14.99,0.58,0.63,4.84,14.86,2.01,2.87,2.026,6.14,10.84,1.19,13.09877,7.762332,9.2287384035,511,12.34,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 01:10:00,10.84817,10.80856,10.81344,9.779169,8.594354,7.820642,7.824975,7.819482,7.799554,7.776239,10.70293,89.93834,10.70293,89.93834,7.802208,10.77613,90.4506,10.77613,90.4506,7.755859,10.888,27.44,37.57,24.42,104.07,11.51,3.73,16.33,0.6,0.65,4.83,14.85,1.48,2.88,2.026,6.14,10.84,1.19,13.09898,7.763311,9.228886358999999,512,12.31,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 01:20:00,10.83694,10.7911,10.79763,9.726282,8.591425,7.813928,7.814935,7.820001,7.799218,7.77572,10.75856,90.39627,10.75856,90.39627,7.797867,10.77956,90.47869,10.77956,90.47869,7.755531,10.86,27.43,37.57,24.42,103.81,11.48,4.22,18.47,0.65,0.71,4.81,14.79,1.93,2.88,2.027,6.14,10.84,1.19,13.09851,7.764943,9.228555220499999,513,12.3,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 01:30:00,10.78811,10.77706,10.8034,9.650842,8.573938,7.807092,7.81753,7.822626,7.799768,7.777154,10.7653,90.43515,10.7653,90.43515,7.789841,10.78418,90.51811,10.78418,90.51811,7.755859,10.852,27.43,37.58,24.43,103.7,11.47,3.84,16.82,0.59,0.64,4.85,14.91,1.86,2.88,2.031,6.14,10.84,1.19,13.10065,7.766134,9.2300629575,514,12.32,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 01:40:00,10.77911,10.76318,10.79528,9.632379,8.520654,7.802148,7.819787,7.821985,7.800409,7.77627,10.78052,90.55346,10.78052,90.55346,7.785515,10.72338,90.00942,10.72338,90.00942,7.7565,10.846,27.41,37.56,24.41,103.94,11.5,4.12,18.05,0.64,0.69,4.84,14.88,1.94,2.88,2.031,6.14,10.82,1.19,13.09874,7.763343,9.228717267,515,12.3,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 01:50:00,10.76232,10.75009,10.80157,9.636866,8.447077,7.80224,7.824365,7.821038,7.798456,7.777277,10.78087,90.58905,10.78087,90.58905,7.80027,10.78171,90.4967,10.78171,90.4967,7.755531,10.825,27.39,37.56,24.41,104.02,11.52,3.89,17.06,0.62,0.67,4.84,14.88,1.49,2.88,2.03,6.14,10.82,1.19,13.10061,7.766232,9.2300347755,516,12.3,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 02:00:00,10.77154,10.74093,10.79067,9.658014,8.34762,7.818994,7.815423,7.823083,7.799951,7.776086,10.76156,90.41829,10.76156,90.41829,7.796425,10.74236,90.169,10.74236,90.169,7.75666,10.822,27.4,37.58,24.43,103.83,11.5,3.91,17.12,0.66,0.71,4.86,14.94,1.57,2.88,2.03,6.14,10.82,1.19,13.0994,7.766868,9.229182269999999,517,12.31,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 02:10:00,10.78573,10.73025,10.76257,9.659937,8.28457,7.811883,7.814508,7.82351,7.798456,7.775171,10.7642,90.42329,10.7642,90.42329,7.788727,10.6944,89.76615,10.6944,89.76615,7.7565,10.797,27.38,37.57,24.42,103.66,11.48,4.24,18.59,0.62,0.67,4.85,14.91,1.39,2.88,2.029,6.14,10.81,1.19,13.09905,7.766591,9.2289356775,518,12.29,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 02:20:00,10.69772,10.71185,10.75003,9.662745,8.283838,7.805261,7.815546,7.82055,7.800012,7.776574,10.80411,90.74398,10.80411,90.74398,7.78215,10.71374,89.9276,10.71374,89.9276,7.756172,10.792,27.37,37.57,24.42,103.61,11.48,3.8,16.65,0.57,0.61,4.85,14.89,1.64,2.88,2.028,6.14,10.8,1.19,13.09791,7.76664,9.2281324905,519,12.3,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 02:30:00,10.74365,10.70275,10.71347,9.682306,8.349207,7.802545,7.811853,7.819757,7.79693,7.776727,10.75855,90.37876,10.75855,90.37876,7.790016,10.67664,89.61595,10.67664,89.61595,7.756012,10.783,27.36,37.56,24.42,103.54,11.47,3.74,16.41,0.54,0.57,4.84,14.86,1.56,2.88,2.027,6.14,10.81,1.19,13.10183,7.766624,9.2308943265,520,12.29,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 02:40:00,10.7557,10.69442,10.74337,9.708154,8.447046,7.801019,7.815393,7.821497,7.794854,7.774378,10.73671,90.18356,10.73671,90.18356,7.784714,10.66972,89.55896,10.66972,89.55896,7.7565,10.779,27.37,37.57,24.42,103.57,11.48,3.96,17.35,0.58,0.62,4.85,14.9,1.55,2.88,2.033,6.14,10.81,1.19,13.09742,7.765204,9.227787261,521,12.3,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 02:50:00,10.69345,10.68545,10.71777,9.727014,8.490473,7.798334,7.810694,7.821038,7.795892,7.772516,10.7557,90.35124,10.7557,90.35124,7.788406,10.63689,89.2816,10.63689,89.2816,7.755699,10.756,27.35,37.57,24.42,103.42,11.47,4.24,18.57,0.16,0.15,4.86,14.92,1.65,2.89,2.035,6.14,10.8,1.19,13.09904,7.764257,9.228928632,522,12.27,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 03:00:00,10.71069,10.67303,10.70272,9.721887,8.512629,7.803338,7.81051,7.820856,7.797143,7.77041,10.71527,90.02026,10.71527,90.02026,7.792252,10.53293,88.40998,10.53293,88.40998,7.756172,10.747,27.35,37.58,24.43,103.36,11.46,3.97,17.39,0.66,0.71,4.85,14.91,2.01,2.88,2.032,6.14,10.78,1.19,13.09963,7.763817,9.229344316499999,523,12.26,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 03:10:00,10.69537,10.66503,10.69784,9.746179,8.566187,7.843042,7.810662,7.81933,7.792261,7.768976,10.63768,89.41825,10.63768,89.41825,7.815018,10.6789,89.63191,10.6789,89.63191,7.75473,10.744,27.35,37.58,24.43,103.27,11.46,4.14,18.13,0.62,0.67,4.84,14.88,1.52,2.88,2.031,6.14,10.79,1.19,13.10015,7.760456,9.2297106825,524,12.27,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 03:20:00,10.7095,10.65216,10.70175,9.793298,8.631891,7.861322,7.814813,7.819238,7.796716,7.771112,10.57046,88.88072,10.57046,88.88072,7.827683,10.62696,89.1992,10.62696,89.1992,7.756172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10036,7.76137,9.229858638,525,12.33,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-22 03:30:00,10.65661,10.62771,10.68875,9.832666,8.760828,7.881158,7.824914,7.819116,7.79931,7.770593,10.50738,88.36151,10.50738,88.36151,7.832802,10.70212,89.83007,10.70212,89.83007,7.756172,10.715,27.34,37.6,24.44,102.65,11.39,3.79,16.59,0.6,0.65,4.85,14.9,1.51,2.88,2.032,6.14,10.77,1.2,13.09972,7.761304,9.229407726,526,12.27,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 03:40:00,10.65502,10.6025,10.65982,9.861322,8.894098,7.893914,7.817254,7.820947,7.79928,7.770044,10.4589,87.9898,10.4589,87.9898,7.84948,10.64752,89.36975,10.64752,89.36975,7.755202,10.688,27.34,37.62,24.45,102.24,11.36,4.09,17.93,0.65,0.7,4.85,14.91,1.36,2.89,2.033,6.14,10.78,1.21,13.09867,7.761092,9.2286679485,527,12.26,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 03:50:00,10.60623,10.587,10.65356,9.91363,8.999048,7.901026,7.820856,7.8211,7.795984,7.773767,10.41818,87.6472,10.41818,87.6472,7.84948,10.67043,89.56305,10.67043,89.56305,7.755699,10.672,27.33,37.62,24.45,101.95,11.33,3.29,14.44,0.54,0.58,4.86,14.93,1.37,2.89,2.037,6.14,10.76,1.21,13.09826,7.761679,9.228379083,528,12.27,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 04:00:00,10.58502,10.56115,10.63732,9.98147,9.114893,7.914331,7.824365,7.82351,7.798273,7.774438,10.52097,88.46591,10.52097,88.46591,7.828316,10.68803,89.70897,10.68803,89.70897,7.754883,10.655,27.31,37.62,24.45,102,11.34,3.86,16.9,0.63,0.68,4.88,14.98,1.69,2.89,2.038,6.14,10.75,1.21,13.09732,7.764111,9.227716806,529,12.27,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 04:10:00,10.5953,10.56201,10.62625,10.02505,9.191766,7.991327,7.834741,7.824213,7.801599,7.776422,10.67336,89.87119,10.67336,89.87119,7.884552,10.69206,89.74924,10.69206,89.74924,7.757774,10.642,27.29,37.61,24.45,102.09,11.35,3.65,15.99,0.55,0.6,4.85,14.89,1.98,2.9,2.041,6.14,10.76,1.21,13.09902,7.765057,9.228914541,530,12.27,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 04:20:00,10.60604,10.55172,10.60778,10.09725,9.132441,8.00033,7.836114,7.822046,7.801233,7.775079,10.25667,86.44329,10.25667,86.44329,7.922661,10.67763,89.62169,10.67763,89.62169,7.754883,10.649,27.31,37.62,24.45,101.88,11.33,3.45,15.14,0.6,0.65,4.86,14.93,1.44,2.89,2.039,6.14,10.75,1.19,13.10027,7.765579,9.2297952285,531,12.23,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 04:30:00,10.60711,10.53848,10.58029,10.17544,9.089166,7.95733,7.851342,7.822107,7.797998,7.774926,10.20976,86.04161,10.20976,86.04161,7.919777,10.58058,88.81169,10.58058,88.81169,7.756989,10.626,27.3,37.63,24.46,101.8,11.32,4.09,17.91,0.63,0.68,4.88,14.98,1.73,2.9,2.042,6.14,10.75,1.19,13.09948,7.765318,9.229238634,532,12.23,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 04:40:00,10.55477,10.51995,10.58221,10.23928,9.07345,7.955438,7.838861,7.820306,7.800226,7.777521,10.16757,85.64028,10.16757,85.64028,7.897842,10.72173,89.99991,10.72173,89.99991,7.758583,10.608,27.28,37.62,24.46,101.84,11.33,2.79,12.26,0.57,0.61,4.87,14.96,1.35,2.9,2.043,6.14,10.76,1.19,13.09898,7.767293,9.228886358999999,533,12.26,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 04:50:00,10.55331,10.5108,10.57424,10.27706,8.971064,7.947809,7.833612,7.822748,7.800439,7.777978,10.41432,87.68124,10.41432,87.68124,7.880539,10.73357,90.10045,10.73357,90.10045,7.759064,10.599,27.28,37.63,24.46,101.67,11.32,3.87,16.96,0.61,0.65,4.87,14.95,1.51,2.9,2.045,6.14,10.77,1.19,13.09763,7.768614,9.2279352165,534,12.27,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 05:00:00,10.57238,10.50573,10.56289,10.28005,8.912836,7.959894,7.843744,7.821252,7.799218,7.779199,10.38308,87.45886,10.38308,87.45886,7.899445,10.75942,90.31436,10.75942,90.31436,7.757622,10.594,27.28,37.63,24.46,101.39,11.29,4.01,17.59,0.63,0.68,4.87,14.96,2.19,2.9,2.045,6.14,10.77,1.19,13.09683,7.769985,9.227371576500001,535,12.27,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 05:10:00,10.54449,10.4992,10.54959,10.27252,8.873774,7.948145,7.848749,7.82055,7.798273,7.778986,10.35955,87.2573,10.35955,87.2573,7.897842,10.8226,90.84957,10.8226,90.84957,7.759857,10.592,27.28,37.64,24.47,101.11,11.25,4.13,18.11,0.59,0.63,4.84,14.88,1.44,2.9,2.045,6.14,10.77,1.19,13.09867,7.769496,9.2286679485,536,12.25,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 05:20:00,10.55975,10.48843,10.54177,10.30215,8.898432,7.935998,7.839044,7.820001,7.798822,7.777856,10.30467,86.79454,10.30467,86.79454,7.897682,10.78656,90.55323,10.78656,90.55323,7.762596,10.579,27.25,37.61,24.45,101.29,11.28,4.16,18.2,0.71,0.77,4.85,14.91,1.57,2.91,2.049,6.14,10.76,1.19,13.10007,7.767602,9.2296543185,537,12.25,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 05:30:00,10.51376,10.47952,10.52401,10.2752,8.972803,7.928186,7.851983,7.821618,7.798639,7.778283,10.34176,87.14636,10.34176,87.14636,7.9161,10.81069,90.75161,10.81069,90.75161,7.760818,10.561,27.22,37.59,24.43,101.69,11.33,3.92,17.17,0.66,0.71,4.87,14.95,1.49,2.91,2.05,6.14,10.76,1.19,13.10002,7.768827,9.229619091,538,12.26,8.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 05:40:00,10.52694,10.47149,10.51769,10.2091,8.941889,7.912408,7.860681,7.82287,7.800286,7.777307,10.44071,87.89773,10.44071,87.89773,7.877823,10.76985,90.40676,10.76985,90.40676,7.759857,10.56,27.22,37.59,24.43,101.96,11.36,3.69,16.2,0.56,0.61,4.85,14.92,1.68,2.91,2.051,6.14,10.75,1.19,13.09969,7.768386,9.2293865895,539,12.22,7.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 05:50:00,10.5111,10.45022,10.5173,10.10061,8.839442,7.944299,7.870538,7.828821,7.800104,7.780328,10.36774,87.32489,10.36774,87.32489,7.897209,10.8064,90.71472,10.8064,90.71472,7.760345,10.552,27.22,37.59,24.43,101.92,11.36,4.06,17.77,0.61,0.66,4.84,14.88,1.53,2.91,2.052,6.14,10.77,1.19,13.09932,7.769708,9.229125906,540,12.27,7.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 06:00:00,10.49792,10.44659,10.5018,10.02291,8.733087,7.924249,7.865534,7.82705,7.801813,7.780145,10.41376,87.67108,10.41376,87.67108,7.877991,10.80138,90.67218,10.80138,90.67218,7.760185,10.53,27.22,37.62,24.45,101.19,11.28,3.73,16.37,0.5,0.53,4.84,14.87,1.39,2.91,2.048,6.14,10.73,1.19,13.0976,7.76992,9.22791408,541,12.23,7.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 06:10:00,10.49771,10.43612,10.4891,9.992121,8.677942,7.940088,7.853143,7.823999,7.800989,7.779596,10.31204,86.8566,10.31204,86.8566,7.897682,10.79854,90.66513,10.79854,90.66513,7.767723,10.524,27.19,37.59,24.43,101.39,11.3,4.29,18.8,0.69,0.75,4.86,14.93,1.82,2.91,2.052,6.14,10.71,1.19,13.09896,7.769806,9.228872268,542,12.23,7.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 06:20:00,10.48867,10.41909,10.46795,9.9430789999999991,8.650354,7.965692,7.842187,7.834222,7.805292,7.781214,10.13062,85.42659,10.13062,85.42659,7.944588,10.82741,90.8982,10.82741,90.8982,7.76355,10.5,27.18,37.59,24.43,101.75,11.35,4.26,18.66,0.61,0.66,4.87,14.95,1.5,2.91,2.054,6.14,11.27,1.19,13.09871,7.77183,9.228696130500001,543,12.5,7.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 06:30:00,10.45703,10.41815,10.47146,9.979761,8.639246,7.987939,7.855676,7.836298,7.807977,7.791894,10.03582,84.61862,10.03582,84.61862,7.940414,10.81585,90.838,10.81585,90.838,7.780067,10.493,27.17,37.59,24.43,101.74,11.35,4.1,17.98,0.58,0.63,4.86,14.93,1.49,2.92,2.056,6.14,11.03,1.19,13.09931,7.781446,9.2291188605,544,12.43,7.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 06:40:00,10.43368,10.40899,10.46392,9.950647,8.655329,8.012934,7.844293,7.828485,7.808405,7.788659,10.14884,85.58293,10.14884,85.58293,7.945869,10.80933,90.77864,10.80933,90.77864,7.777977,10.49,27.17,37.58,24.43,101.42,11.32,4.55,19.91,0.64,0.7,4.89,15.03,1.71,2.92,2.056,6.14,11.32,1.19,13.0994,7.77934,9.229182269999999,545,12.61,7.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 06:50:00,10.45895,10.3962,10.45571,9.908014,8.680598,8.0536740000000009,7.843744,7.826502,7.807306,7.788202,10.12939,85.44101,10.12939,85.44101,7.956429,10.82322,90.89636,10.82322,90.89636,7.778473,10.472,27.16,37.6,24.44,101.2,11.3,4.27,18.69,0.6,0.65,4.87,14.97,1.83,2.92,2.058,6.14,11.4,1.19,13.09865,7.777772,9.2286538575,546,12.67,7.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 07:00:00,10.45013,10.39056,10.44848,9.888239,8.727686,8.037622,7.832452,7.829553,7.808649,7.789148,9.96319,84.11149,9.96319,84.11149,7.991623,10.63301,89.2965,10.63301,89.2965,7.777336,10.465,27.16,37.6,24.44,101.24,11.3,4.31,18.93,0.56,0.6,4.88,14.99,1.44,2.92,2.057,6.14,11.49,1.2,13.09939,7.778132,9.2291752245,547,12.73,7.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 07:10:00,10.4411,10.38018,10.43621,9.840814,8.739161,7.997491,7.847284,7.834772,7.80697,7.78927,10.07484,84.95825,10.07484,84.95825,7.945541,10.69632,89.83364,10.69632,89.83364,7.779907,10.445,27.13,37.58,24.43,101.56,11.34,4.21,18.46,0.57,0.61,4.87,14.95,1.91,2.92,2.059,6.14,11.5,1.2,13.09922,7.778589,9.229055451,548,12.74,7.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 07:20:00,10.39404,10.3583,10.43099,9.776666,8.707575,7.989893,7.832483,7.834741,7.813287,7.787927,10.17931,85.81266,10.17931,85.81266,7.932899,10.70772,89.92505,10.70772,89.92505,7.777832,10.436,27.13,37.58,24.43,101.64,11.36,3.99,17.47,0.6,0.64,4.85,14.91,1.59,2.92,2.06,6.14,11.55,1.2,13.09932,7.778817,9.229125906,549,12.77,7.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 07:30:00,10.40402,10.35357,10.42452,9.770502,8.69613,8.008203,7.843469,7.834222,7.810815,7.791803,10.13958,85.41489,10.13958,85.41489,7.902802,10.68885,89.767080000000007,10.68885,89.767080000000007,7.778145,10.43,27.12,37.58,24.43,101.55,11.35,4.42,19.36,0.62,0.67,4.88,14.99,1.89,2.92,2.061,6.14,11.63,1.2,13.09894,7.781299,9.228858177000001,550,12.87,7.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 07:40:00,10.40948,10.34817,10.41961,9.77035,8.68252,7.986078,7.839074,7.830926,7.810052,7.789666,10.29953,86.79766,10.29953,86.79766,7.919464,10.6301,89.27395,10.6301,89.27395,7.778305,10.428,27.12,37.57,24.42,101.45,11.34,3.98,17.43,0.57,0.62,4.88,14.99,2.41,2.92,2.061,6.14,11.72,1.2,13.10055,7.782132,9.2299925025,551,12.96,7.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 07:50:00,10.42004,10.35183,10.41088,9.948908,8.667688,7.996759,7.84942,7.836694,7.812433,7.786126,10.30801,86.82426,10.30801,86.82426,7.898331,10.60925,89.09606,10.60925,89.09606,7.777023,10.423,27.12,37.58,24.43,101.6,11.36,3.97,17.42,0.52,0.56,NA,NA,2.96,2.92,2.061,6.14,11.93,1.19,13.09938,7.776303,9.229168179,552,13.17,7.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 08:00:00,10.41522,10.32781,10.38961,10.00067,8.664667,7.976495,7.847101,7.836145,7.810968,7.788568,10.26109,86.4588,10.26109,86.4588,7.912422,10.71325,89.96671,10.71325,89.96671,7.775742,10.386,27.08,37.57,24.42,101.57,11.36,3.84,16.84,0.53,0.56,4.89,15.03,1.26,2.93,2.063,6.14,12.26,1.19,13.10001,7.777103,9.2296120455,553,13.47,8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 08:10:00,10.43078,10.34936,10.4042,10.04409,8.652766,7.9204040000000004,7.849603,7.836816,7.812219,7.790246,10.495,88.30558,10.495,88.30558,7.85508,10.66942,89.60978,10.66942,89.60978,7.780869,10.409,27.11,37.58,24.43,101.39,11.34,3.69,16.2,0.59,0.63,4.86,14.93,1.31,2.93,2.063,6.14,12.86,1.19,13.09982,7.779944,9.229478181,554,14.01,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 08:20:00,10.4328,10.35662,10.40124,10.06933,8.653742,7.910425,7.845362,7.837213,7.813318,7.790613,10.4097,87.63217,10.4097,87.63217,7.875732,10.73546,90.16233,10.73546,90.16233,7.779915,10.41,27.1,37.58,24.42,101.4,11.34,4.4,19.26,0.59,0.63,4.88,15,1.14,2.93,2.064,6.14,12.85,1.19,13.09784,7.78192,9.228083172,555,13.98,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 08:30:00,10.41403,10.36663,10.4064,9.968012,8.552423,7.906335,7.839777,7.834039,7.813226,7.79458,10.39035,87.51416,10.39035,87.51416,7.896713,10.75093,90.29319,10.75093,90.29319,7.780235,10.401,27.09,37.57,24.42,102.25,11.43,3.5,15.37,0.5,0.53,4.89,15.03,1.93,2.93,2.065,6.14,12.84,1.19,13.09819,7.783994,9.2283297645,556,13.99,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 08:40:00,10.41989,10.37216,10.40911,9.838618,8.441828,7.943475,7.841363,7.833703,7.814111,7.793909,10.29765,86.78572,10.29765,86.78572,7.921379,10.82161,90.88452,10.82161,90.88452,7.779274,10.416,27.11,37.57,24.42,102.33,11.44,4.06,17.77,0.63,0.68,4.86,14.94,2.12,2.92,2.061,6.14,12.84,1.19,13.09692,7.784451,9.227434986,557,13.98,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 08:50:00,10.42291,10.37414,10.41467,9.749292,8.325617,7.909295,7.838526,7.842187,7.81521,7.793695,10.45155,87.92758,10.45155,87.92758,7.849312,10.74914,90.27699,10.74914,90.27699,7.779755,10.427,27.1,37.56,24.41,102.62,11.47,3.8,16.66,0.59,0.64,5.51,16.94,2.02,2.93,2.062,6.14,12.84,1.19,13.10095,7.784516,9.2302743225,558,13.94,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 09:00:00,10.42044,10.38281,10.41601,9.688135,8.259638,7.86239,7.839227,7.844049,7.822259,7.791803,10.59332,89.07901,10.59332,89.07901,7.830399,10.71553,89.99588,10.71553,89.99588,7.780235,10.429,27.11,37.56,24.42,102.7,11.48,4.01,17.56,0.57,0.62,4.88,15,1.87,2.93,2.062,6.14,12.86,1.19,13.10076,7.78334,9.230140458,559,13.99,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 09:10:00,10.43548,10.37664,10.40356,9.662378,8.2857,7.850702,7.835962,7.8431940000000004,7.816309,7.792261,10.58042,88.99556,10.58042,88.99556,7.841949,10.69789,89.84628,10.69789,89.84628,7.779594,10.425,27.11,37.57,24.42,102.78,11.49,4,17.54,0.57,0.62,4.88,15.01,1.36,2.93,2.065,6.14,12.85,1.19,13.09945,7.783553,9.229217497499999,560,13.97,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 09:20:00,10.47369,10.38995,10.39974,9.696558,8.345911,7.88891,7.83584,7.843622,7.81701,7.792658,10.60073,89.1805,10.60073,89.1805,7.848343,10.76926,90.44913,10.76926,90.44913,7.781197,10.428,27.11,37.56,24.41,102.5,11.45,3.63,15.92,0.1,0.08,4.88,15,1.43,2.93,2.064,6.14,12.78,1.19,13.10054,7.783847,9.229985457,561,13.83,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 09:30:00,10.47619,10.40512,10.40011,9.694514,8.446894,7.963861,7.836175,7.84411,7.820978,7.793603,10.48971,88.3006,10.48971,88.3006,7.873344,10.7888,90.60846,10.7888,90.60846,7.778946,10.435,27.12,37.57,24.42,102.81,11.49,3.96,17.35,0.61,0.66,4.89,15.03,1.36,2.93,2.063,6.14,12.78,1.19,13.09558,7.784647,9.226490889,562,13.9,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 09:40:00,10.47027,10.42175,10.43511,9.656854,8.51687,7.97854,7.836908,7.844385,7.8211,7.796411,10.1877,85.87509,10.1877,85.87509,7.928902,10.84393,91.07388,10.84393,91.07388,7.780067,10.455,27.12,37.56,24.41,102.84,11.48,3.43,15.04,0.53,0.57,4.8,14.74,2.03,2.92,2.057,6.14,12.86,1.19,13.09584,7.787424,9.226674072000002,563,13.91,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 09:50:00,10.49066,10.41067,10.41342,9.644434,8.548731,7.956934,7.829766,7.844354,7.824365,7.802026,10.30937,86.83342,10.30937,86.83342,7.897362,10.81731,90.85441,10.81731,90.85441,7.78199,10.421,27.12,37.58,24.43,102.6,11.47,3.61,15.81,0.57,0.62,4.9,15.04,1.5,2.92,2.059,6.14,12.81,1.19,13.09744,7.792129,9.227801352,564,13.86,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 10:00:00,10.50891,10.42413,10.40823,9.619562,8.55636,7.981378,7.831994,7.841607,7.820917,7.80047,10.29813,86.6531,10.29813,86.6531,7.857002,10.81466,90.82846,10.81466,90.82846,7.780235,10.401,27.1,37.58,24.43,102.57,11.47,3.96,17.37,0.13,0.12,4.88,15,2.51,2.92,2.061,6.14,12.77,1.19,13.09927,7.792407,9.2290906785,565,13.86,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 10:10:00,10.50964,10.45574,10.41412,9.545526,8.526118,7.902521,7.837579,7.841302,7.823297,7.798944,10.52673,88.56082,10.52673,88.56082,7.849625,10.72236,90.05664,10.72236,90.05664,7.781837,10.403,27.11,37.58,24.43,102.57,11.47,3.84,16.83,0.51,0.54,4.83,14.83,1.86,2.93,2.062,6.14,12.74,1.19,13.10245,7.791214,9.231331147499999,566,13.85,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 10:20:00,10.51681,10.46405,10.39602,9.469446,8.459498,7.924218,7.833246,7.841272,7.818414,7.800653,10.40617,87.59761,10.40617,87.59761,7.873505,10.79996,90.70404,10.79996,90.70404,7.779915,10.407,27.12,37.59,24.44,102.62,11.47,4.06,17.79,0.59,0.63,4.88,15,1.61,2.93,2.062,6.14,12.92,1.19,13.10056,7.7907400000000004,9.229999548,567,13.94,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 10:30:00,10.57266,10.47073,10.3832,9.407374,8.509699,7.935602,7.845117,7.844538,7.819787,7.799738,10.25696,86.42688,10.25696,86.42688,7.913849,10.69907,89.85968,10.69907,89.85968,7.781197,10.406,27.11,37.59,24.43,102.27,11.43,3.15,13.84,0.53,0.57,4.91,15.09,3.03,2.92,2.059,6.14,12.85,1.19,13.09871,7.790577,9.228696130500001,568,13.83,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 10:40:00,10.60964,10.48648,10.3901,9.413416,8.526575,7.96792,7.867456,7.848505,7.820032,7.79809,10.08583,84.99642,10.08583,84.99642,7.919289,10.81105,90.79528,10.81105,90.79528,7.778946,10.423,27.12,37.59,24.43,103.03,11.51,3.98,17.44,0.12,0.1,4.88,15,1.88,2.92,2.059,6.14,12.69,1.19,13.09551,7.789646,9.2264415705,569,13.75,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 10:50:00,10.63363,10.49731,10.3944,9.388483,8.532374,7.990778,7.85647,7.844171,7.819452,7.798761,10.10648,85.17622,10.10648,85.17622,7.92202,10.76723,90.42861,10.76723,90.42861,7.779594,10.434,27.14,37.59,24.44,102.93,11.5,3.93,17.2,0.58,0.62,4.87,14.96,1.88,2.92,2.059,6.14,11.61,1.19,13.09717,7.789302,9.227611123500001,570,12.93,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 11:00:00,10.65893,10.50888,10.14065,9.35647,8.536341,8.057856,7.865258,7.84292,7.81994,7.798303,9.906901,83.60174,9.906901,83.60174,7.974678,10.70505,89.91046,10.70505,89.91046,7.781502,10.413,27.11,37.59,24.43,102.71,11.48,1.16,5.16,0.45,0.48,4.97,15.27,1.68,2.92,2.06,6.14,11.54,1.19,13.09784,7.788159,9.228083172,571,12.87,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 11:10:00,10.78045,10.53396,10.16162,9.468103,8.598078,8.108301,7.85409,7.843103,7.819604,7.799371,9.81603,82.87155,9.81603,82.87155,7.992905,10.7784,90.5263,10.7784,90.5263,7.781342,10.439,27.13,37.59,24.43,103.02,11.51,3.89,17.03,0.59,0.63,4.87,14.98,2.01,2.92,2.058,6.14,12.9,1.19,13.10054,7.790234,9.229985457,572,13.91,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 11:20:00,10.95544,10.55935,10.21316,9.494776,8.714563,8.224238,7.86532,7.85235,7.8211,7.79989,9.60334,81.30906,9.60334,81.30906,8.110375,10.71712,90.01119,10.71712,90.01119,7.781197,10.456,27.13,37.57,24.42,103.19,11.52,3.75,16.44,0.56,0.61,4.88,15,1.63,2.91,2.049,6.14,12.73,1.19,13.10011,7.790299,9.229682500500001,573,13.81,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 11:30:00,11.0361,10.53387,10.14788,9.498834,8.86181,8.299738,7.877161,7.845239,7.821802,7.80108,9.36227,79.5063,9.36227,79.5063,8.23359,10.7062,89.91635,10.7062,89.91635,7.779755,10.453,27.12,37.56,24.41,103.14,11.52,4.09,17.92,0.58,0.62,4.89,15.03,1.51,2.91,2.05,6.14,13.14,1.19,13.09832,7.791067,9.228421356,574,13.98,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 11:40:00,11.06866,10.53695,10.15509,9.50445,8.97851,8.179407,7.870569,7.845239,7.8229,7.801416,9.61347,81.40092,9.61347,81.40092,8.113411,10.75731,90.35189,10.75731,90.35189,7.782631,10.403,27.08,37.55,24.41,103.17,11.54,4.05,17.76,0.58,0.62,4.94,15.19,1.49,2.91,2.048,6.14,11.86,1.19,13.09755,7.791034,9.2278788525,575,13.04,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 11:50:00,10.9298,10.5708,10.16149,9.504511,9.031183,8.037653,7.880243,7.846734,7.822992,7.801874,10.03074,84.72866,10.03074,84.72866,8.014328,10.77215,90.47049,10.77215,90.47049,7.779915,10.413,27.11,37.58,24.43,103.14,11.53,4.02,17.59,0.58,0.63,4.88,14.99,12.76,2.91,2.048,6.14,11.87,1.19,13.09774,7.790969,9.228012717,576,13.03,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 12:00:00,10.8894,10.5292,9.930506,9.509882,9.055689,8.056787,7.897913,7.86065,7.828638,7.803705,9.84476,83.21604,9.84476,83.21604,8.042954,10.73899,90.20913,10.73899,90.20913,7.787613,10.379,27.1,37.6,24.44,103.11,11.54,4.11,18.01,0.62,0.67,4.89,15.04,1.3,2.91,2.049,6.14,12.92,1.19,13.09809,7.793501,9.2282593095,577,13.84,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 12:10:00,10.85668,10.50741,9.905359,9.518488,9.021448,8.066919,7.861139,7.847986,7.826074,7.802637,9.80148,82.82437,9.80148,82.82437,8.030152,10.78818,90.6156,10.78818,90.6156,7.784569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09778,7.794498,9.228040899,578,14.87,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-22 12:20:00,10.80261,10.49777,9.911951,9.541529,9.039758,8.033991,7.882928,7.844415,7.822839,7.802179,9.89592,83.54559,9.89592,83.54559,7.992592,10.80376,90.75144,10.80376,90.75144,7.786797,10.325,27.07,37.61,24.45,102.7,11.5,4.39,19.24,0.67,0.72,4.93,15.14,1.67,2.9,2.042,6.14,11.85,1.19,13.10006,7.793403,9.229647273,579,13.05,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 12:30:00,10.90087,10.57391,9.899317,9.572382,9.103022,7.975702,7.885186,7.844812,7.823663,7.799677,10.01831,84.53216,10.01831,84.53216,7.970032,10.83343,90.99636,10.83343,90.99636,7.784882,10.332,27.06,37.59,24.43,103,11.54,3.93,17.24,0.68,0.74,5.72,17.56,1.9,2.89,2.039,6.14,11.82,1.19,13.0993,7.790234,9.229111815,580,13.01,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 12:40:00,11.15835,10.84954,9.974482,9.612634,9.111842,7.999872,7.86007,7.851007,7.824426,7.801843,9.912541,83.65247,9.912541,83.65247,7.976265,10.79643,90.69852,10.79643,90.69852,7.790665,10.367,27.08,37.58,24.43,103.08,11.53,3.39,14.86,0.62,0.67,4.95,15.2,1.66,2.89,2.034,6.14,11.75,1.19,13.0998,7.791982,9.22946409,581,12.96,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 12:50:00,11.31066,10.8655,9.999201,9.650751,9.09939,8.026209,7.878747,7.858972,7.830072,7.807154,9.785519,82.62615,9.785519,82.62615,7.998825,10.84489,91.11341,10.84489,91.11341,7.794174,10.311,27.01,37.54,24.4,103.32,11.58,4.69,20.54,0.75,0.82,4.99,15.35,2,2.88,2.031,6.14,13.63,1.19,13.09824,7.796933,9.228364992000001,582,14.04,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 13:00:00,11.29299,10.83569,10.04647,9.691889,9.129053,8.089197,7.878809,7.852563,7.826135,7.805292,9.73553,82.28978,9.73553,82.28978,8.041511,10.78397,90.60314,10.78397,90.60314,7.794823,10.152,26.89,37.53,24.39,104.1,11.71,4.05,17.74,0.7,0.76,5.06,15.54,3.79,2.88,2.031,6.14,13.46,1.19,13.09898,7.796622,9.228886358999999,583,13.69,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 13:10:00,11.37466,10.90551,10.09762,9.729761,9.160883,8.105738,7.862177,7.852166,7.828027,7.808374,9.67083,81.7451,9.67083,81.7451,8.042634,10.83049,90.997,10.83049,90.997,7.796257,10.246,26.89,37.44,24.33,105.08,11.79,4.01,17.57,0.68,0.74,5.02,15.43,1.89,2.88,2.027,6.14,12.69,1.19,13.09892,7.798257,9.228844086,584,13.83,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 13:20:00,11.34124,10.72717,10.04193,9.75268,9.196589,8.110132,7.887414,7.85824,7.830713,7.808008,9.581081,80.99555,9.581081,80.99555,8.047258,10.84306,91.10229,10.84306,91.10229,7.796112,10.17,26.88,37.5,24.38,103.85,11.68,4.87,21.33,0.8,0.87,5.08,15.6,2.56,2.87,2.026,6.14,14.52,1.19,13.09914,7.798159,9.228999087,585,14.58,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 13:30:00,11.11355,10.55889,9.97616,9.751673,9.226221,8.045252,7.860559,7.849878,7.829492,7.813654,9.73953,82.23371,9.73953,82.23371,7.996742,10.8177,90.90572,10.8177,90.90572,7.803474,10.127,26.85,37.5,24.38,104.32,11.74,4.16,18.21,0.7,0.76,5.11,15.71,1.9,2.88,2.027,6.14,11.84,1.19,13.09845,7.80813,9.2285129475,586,13.05,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 13:40:00,11.15451,10.44485,9.96963,9.74853,9.268885,7.980585,7.8572939999999996,7.848443,7.830102,7.81231,10.08837,84.98027,10.08837,84.98027,7.901207,10.74977,90.33346,10.74977,90.33346,7.802849,10.047,26.79,37.5,24.38,105.44,11.89,4.38,19.18,0.79,0.86,5.14,15.8,2.81,2.88,2.028,6.14,12.71,1.19,13.09814,7.802196,9.228294537,587,13.74,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 13:50:00,11.06021,10.38235,10.02889,9.7456,9.096949,7.963526,7.855096,7.850091,7.830896,7.809686,10.05899,84.82525,10.05899,84.82525,7.945869,10.77192,90.51037,10.77192,90.51037,7.79866,10.055,26.81,37.52,24.39,105.54,11.9,3.23,14.18,0.51,0.55,5.13,15.78,1.94,2.87,2.026,6.14,11.8,1.19,13.09671,7.800414,9.2272870305,588,13,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 14:00:00,10.97442,10.32363,9.996668,9.735132,8.928126,7.953638,7.867517,7.85235,7.828638,7.808893,10.05588,84.75325,10.05588,84.75325,7.923775,10.76929,90.48965,10.76929,90.48965,7.799301,10.073,26.81,37.51,24.38,105.38,11.87,4.17,18.26,0.81,0.88,5.1,15.65,2.5,2.87,2.022,6.14,12.79,1.19,13.09582,7.799874,9.226659981,589,13.79,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 14:10:00,11.00128,10.24703,9.955591,9.720422,8.900721,8.017694,7.861322,7.852014,7.829126,7.809229,9.96294,83.96313,9.96294,83.96313,7.920418,10.78452,90.61978,10.78452,90.61978,7.80027,10.099,26.84,37.51,24.38,105.34,11.86,4.86,21.29,0.29,0.29,5.14,15.78,2.46,2.87,2.024,6.14,12.71,1.19,13.09884,7.799531,9.228787722,590,13.73,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 14:20:00,10.86566,10.21087,9.923792,9.723444,8.894739,7.997094,7.865564,7.857263,7.830011,7.809259,10.06322,84.80195,10.06322,84.80195,7.917374,10.8289,90.99585,10.8289,90.99585,7.801712,10.128,26.86,37.51,24.38,105.66,11.89,6.1,26.68,0.78,0.85,5.14,15.79,2.3,2.88,2.027,6.14,12.72,1.19,13.0982,7.798142,9.22833681,591,14.38,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 14:30:00,10.81027,10.26565,9.926234,9.739923,8.981714,7.926416,7.85711,7.858454,7.831293,7.809137,10.43235,87.85068,10.43235,87.85068,7.888718,10.875,91.38282,10.875,91.38282,7.801559,10.147,26.87,37.51,24.38,105.84,11.91,5.57,24.58,0.81,0.89,5.13,15.75,2.04,2.87,2.026,6.14,12.63,1.19,13.09961,7.799499,9.2293302255,592,13.78,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 14:40:00,10.73037,10.29193,9.897211,9.771113,9.177912,8.034205,7.8572939999999996,7.860315,7.832697,7.810815,10.40538,87.69686,10.40538,87.69686,7.922829,10.89199,91.52856,10.89199,91.52856,7.802849,10.114,26.83,37.49,24.37,105.82,11.91,7.59,33.15,0.78,0.86,5.13,15.76,2.35,2.87,2.023,6.14,12.47,1.19,13.09937,7.80097,9.2291611335,593,13.78,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 14:50:00,10.69815,10.24304,9.937098,9.791071,9.169855,8.089563,7.855676,7.859094,7.83407,7.814172,10.11508,85.34876,10.11508,85.34876,7.970032,10.82283,90.94795,10.82283,90.94795,7.802994,10.164,26.92,37.57,24.42,105.61,11.88,7,30.59,0.62,0.67,5.31,16.32,2.22,2.86,2.019,6.14,12.76,1.2,13.09672,7.803716,9.227294076,594,13.87,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 15:00:00,10.66589,10.16757,9.93252,9.81518,9.125758,8.062189,7.860559,7.860986,7.833978,7.813714,10.45326,88.09758,10.45326,88.09758,7.921547,10.78714,90.65068,10.78714,90.65068,7.804283,10.13,26.86,37.51,24.38,105.77,11.9,6.17,26.98,0.8,0.87,5.34,16.42,3.11,2.87,2.022,6.14,12.73,1.2,13.098,7.803634,9.228195900000001,595,13.78,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 15:10:00,10.64804,10.13452,9.943934,9.838801,9.046259,7.968073,7.857538,7.855341,7.833246,7.813196,10.55813,88.92518,10.55813,88.92518,7.89576,10.82255,90.94722,10.82255,90.94722,7.803795,10.083,26.83,37.52,24.39,105.24,11.86,6.6,28.87,0.8,0.87,5.15,15.82,1.98,2.87,2.023,6.14,12.77,1.2,13.09701,7.803994,9.2274983955,596,13.86,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 15:20:00,10.6061,10.143370000000001,9.922785,9.843592,8.851893,7.925928,7.854181,7.855249,7.833398,7.813745,10.65358,89.67334,10.65358,89.67334,7.8703,10.80737,90.81987,10.80737,90.81987,7.803963,10.121,26.86,37.53,24.39,105.6,11.89,7.31,31.96,0.85,0.93,5.21,15.99,2.58,2.87,2.022,6.14,11.75,1.2,13.09843,7.804794,9.2284988565,597,12.99,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 15:30:00,10.54785,10.15881,9.906458,9.847437,8.90359,7.899469,7.856744,7.853998,7.83233,7.812738,10.68236,89.87294,10.68236,89.87294,7.850922,10.80524,90.80025,10.80524,90.80025,7.803146,10.155,26.88,37.52,24.39,105.74,11.89,5.92,25.88,0.81,0.89,5.09,15.64,2.69,2.87,2.021,6.14,12.77,1.2,13.09949,7.803847,9.2292456795,598,13.83,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 15:40:00,10.456480000000001,10.1535,9.922266,9.837854,8.979303,7.93963,7.856958,7.85357,7.833246,7.813684,10.53743,88.70172,10.53743,88.70172,7.873177,10.81684,90.89894,10.81684,90.89894,7.803642,10.131,26.87,37.52,24.39,105.54,11.88,6.28,27.47,0.9,0.99,5.1,15.66,2.38,2.86,2.018,6.14,12.75,1.2,13.09849,7.80316,9.2285411295,599,13.74,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 15:50:00,10.35189,10.13946,9.95022,9.843439,8.984858,8.024408,7.869958,7.854334,7.832849,7.811151,9.80627,82.80354,9.80627,82.80354,7.999939,10.82962,91.00901,10.82962,91.00901,7.804916,10.045,26.83,37.56,24.42,103.52,11.67,5.95,25.88,0.8,0.88,5.17,15.88,2.16,2.86,2.017,6.14,12.77,1.19,13.10113,7.801656,9.2304011415,600,13.79,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 16:00:00,10.33187,10.09161,9.937678,9.84115,8.938715,8.121149,7.858178,7.855585,7.835077,7.812494,9.78225,82.77807,9.78225,82.77807,8.087709,10.84422,91.12779,10.84422,91.12779,7.803146,10.056,26.85,37.57,24.42,103.88,11.71,7.13,31.18,0.96,1.06,5.03,15.44,1.92,2.86,2.018,6.14,12.47,1.19,13.09787,7.802801,9.2281043085,601,13.62,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 16:10:00,10.33224,10.10128,9.95196,9.841974,8.953242,8.162348,7.861108,7.855585,7.83413,7.812982,9.56296,81.0205,9.56296,81.0205,8.137368,10.78837,90.65993,10.78837,90.65993,7.803795,9.998999,26.79,37.55,24.41,103.83,11.72,5.8,25.39,0.8,0.87,5.04,15.49,2.11,2.86,2.018,6.14,12.76,1.19,13.0984,7.802424,9.22847772,602,13.82,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 16:20:00,10.35314,10.07391,9.96554,9.84411,9.127191,8.255823,7.856286,7.857751,7.833765,7.812494,9.44312,80.14558,9.44312,80.14558,8.20935,10.84942,91.17041,10.84942,91.17041,7.802681,10.007,26.81,37.56,24.42,104.28,11.77,6.18,27.05,0.77,0.84,5.04,15.49,2.11,2.86,2.019,6.14,12.64,1.19,13.0967,7.802098,9.227279985000001,603,14.26,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 16:30:00,10.32424,10.04928,9.959131,9.853052,9.281854,8.266962,7.85766,7.86181,7.836908,7.814844,9.47985,80.55446,9.47985,80.55446,8.25895,10.84355,91.1258,10.84355,91.1258,7.804749,10.018,26.81,37.56,24.41,104.31,11.77,7.81,34.14,0.79,0.87,5.04,15.48,2.05,2.87,2.019,6.14,12,1.19,13.09737,7.803847,9.2277520335,604,13.23,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 16:40:00,10.30523,10.03768,9.935327,9.85647,9.223383,8.286188,7.863672,7.861291,7.839594,7.817865,9.418219,80.07292,9.418219,80.07292,8.280626,10.8529,91.201,10.8529,91.201,7.803322,10.053,26.83,37.55,24.41,104.38,11.77,6.26,27.37,0.65,0.7,5.08,15.6,2.07,2.86,2.018,6.14,11.8,1.19,13.09896,7.807444,9.228872268,605,13.06,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 16:50:00,10.29373,10.0306,9.945582,9.847193,9.180689,8.444483,7.870874,7.862512,7.83825,7.820093,9.38995,79.94208,9.38995,79.94208,8.337044,10.78478,90.62978,10.78478,90.62978,7.803795,10.037,26.82,37.56,24.41,104.37,11.77,5.92,25.9,0.79,0.86,5.05,15.52,1.87,2.87,2.021,6.14,11.65,1.19,13.09834,7.810321,9.228435447,606,12.9,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 17:00:00,10.28521,10.00228,9.949885,9.833185,9.14065,8.282709,7.88598,7.85943,7.837671,7.818689,9.50896,80.72332,9.50896,80.72332,8.218926,10.84808,91.16281,10.84808,91.16281,7.804283,10.051,26.83,37.55,24.41,105.1,11.85,6.1,26.73,0.86,0.94,5.09,15.63,2.33,2.87,2.023,6.14,11.67,1.19,13.09983,7.808604,9.229485226500001,607,12.91,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 17:10:00,10.29885,9.998286,10.01922,9.824366,9.145319,8.342646,7.887354,7.862634,7.837243,7.817621,9.9283,84.33281,9.9283,84.33281,8.243158,10.79067,90.67807,10.79067,90.67807,7.803322,10.071,26.84,37.55,24.4,105.14,11.85,6.19,27.06,0.87,0.95,5.09,15.63,2.56,2.87,2.02,6.14,11.62,1.19,13.09882,7.807444,9.228773631,608,12.83,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 17:20:00,10.31701,10.00949,10.04534,9.844934,9.183038,8.338892,7.903131,7.859643,7.836298,7.817407,9.5061,80.90984,9.5061,80.90984,8.32621,10.80017,90.76017,10.80017,90.76017,7.804283,10.083,26.84,37.54,24.4,105.15,11.85,5.9,25.83,0.76,0.82,5.09,15.63,2.15,2.86,2.018,6.14,11.62,1.19,13.09881,7.807476,9.2287665855,609,12.87,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 17:30:00,10.44522,10.0238,10.05627,9.86297,9.194025,8.389582,7.870386,7.862695,7.837305,7.815668,9.36798,79.82762,9.36798,79.82762,8.374459,10.85011,91.17622,10.85011,91.17622,7.802681,10.099,26.87,37.56,24.41,105.31,11.86,5.32,23.27,0.71,0.77,5.09,15.64,2.03,2.86,2.015,6.14,11.58,1.19,13.09871,7.806087,9.228696130500001,610,12.85,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 17:40:00,10.65124,10.03454,10.0527,9.87002,9.256342,8.378809,7.884271,7.860346,7.837762,7.817865,9.38673,79.94476,9.38673,79.94476,8.352486,10.88281,91.45238,10.88281,91.45238,7.803322,10.101,26.86,37.55,24.41,105.21,11.85,6.16,26.96,0.8,0.87,5.1,15.68,2.14,2.86,2.014,6.14,11.51,1.19,13.09789,7.808375,9.2281183995,611,12.77,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 17:50:00,10.83016,10.04043,10.05276,9.874201,9.393152,8.443262,7.87829,7.863733,7.839258,7.821008,9.36434,79.81245,9.36434,79.81245,8.382592,10.90638,91.65355,10.90638,91.65355,7.804611,10.13,26.89,37.56,24.41,105.57,11.88,5.51,24.17,0.6,0.65,5.09,15.64,2.24,2.86,2.013,6.14,11.5,1.19,13.09906,7.81006,9.228942723,612,12.75,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 18:00:00,10.91757,10.06787,10.06689,9.89834,9.665186,8.301782,7.862024,7.860894,7.839166,7.821252,9.38813,79.86135,9.38813,79.86135,8.303414,10.89347,91.54154,10.89347,91.54154,7.802994,10.137,26.88,37.54,24.4,105.09,11.82,5.91,25.85,0.76,0.82,5.1,15.66,3.2,2.85,2.01,6.14,11.49,1.19,13.09944,7.81091,9.229210452,613,12.76,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 18:10:00,10.82321,10.10043,10.06185,9.948816,9.662836,8.239679,7.856012,7.862818,7.840448,7.819513,9.78813,83.02594,9.78813,83.02594,8.185738,10.80874,90.83216,10.80874,90.83216,7.804283,10.143,26.89,37.54,24.4,105.34,11.85,5.3,23.2,0.68,0.74,5.07,15.57,3.07,2.85,2.007,6.14,11.48,1.19,13.09914,7.809978,9.228999087,614,12.74,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 18:20:00,10.83245,10.13684,10.11196,9.994379,9.707544,8.243586,7.865014,7.867609,7.843011,7.821497,9.82566,83.34825,9.82566,83.34825,8.187661,10.90569,91.64804,10.90569,91.64804,7.804749,10.195,26.93,37.55,24.41,105.05,11.8,5.73,25.01,0.75,0.82,5.08,15.62,2.52,2.84,2.005,6.14,11.48,1.19,13.0983,7.810779,9.228407265,615,12.74,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 18:30:00,10.91793,10.15679,10.16271,10.01101,9.699946,8.177515,7.8735290000000004,7.86831,7.844629,7.822962,9.86445,83.49544,9.86445,83.49544,8.098398,10.91784,91.74982,10.91784,91.74982,7.804604,10.228,26.95,37.55,24.41,105.48,11.84,5.81,25.44,0.85,0.93,5.08,15.61,2.87,2.84,2.002,6.14,11.46,1.19,13.09805,7.813445,9.2282311275,616,12.74,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 18:40:00,10.92727,10.18823,10.21093,10.0205,9.748804,8.141566,7.877008,7.866846,7.845789,7.823389,9.92929,84.01641,9.92929,84.01641,8.084824,10.86747,91.32547,10.86747,91.32547,7.804131,10.249,26.97,37.55,24.41,105.54,11.84,5.57,24.38,0.8,0.87,5.09,15.63,2.93,2.84,2.001,6.14,11.47,1.19,13.09881,7.814214,9.2287665855,617,12.74,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 18:50:00,10.94061,10.35354,10.27264,9.999262,9.738947,8.152155,7.868738,7.866693,7.846094,7.824334,9.78206,82.8122,9.78206,82.8122,8.10543,10.82867,91.002440000000007,10.82867,91.002440000000007,7.805557,10.366,27.06,37.56,24.41,106.26,11.89,5.42,23.7,0.87,0.96,5.04,15.48,2.1,2.84,1.999,6.14,11.46,1.19,13.09977,7.8149,9.2294429535,618,12.73,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 19:00:00,10.94952,10.50906,10.30267,10.00094,9.749964,8.119043,7.867365,7.866358,7.84469,7.823846,9.91609,83.81874,9.91609,83.81874,8.042786,10.89305,91.54566,10.89305,91.54566,7.806519,10.413,27.09,37.56,24.41,106.33,11.89,5.31,23.26,0.77,0.84,5.01,15.38,2.4,2.83,1.997,6.14,11.46,1.19,13.10041,7.813674,9.2298938655,619,12.71,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 19:10:00,10.94418,10.5863,10.2962,10.00704,9.754694,8.17843,7.868982,7.866052,7.844446,7.822565,9.64289,81.60862,9.64289,81.60862,8.092652,10.90355,91.6293,10.90355,91.6293,7.804436,10.453,27.11,37.54,24.4,106.37,11.88,5.7,24.95,0.79,0.86,5,15.36,3.01,2.83,1.994,6.14,11.46,1.19,13.09995,7.81266,9.2295697725,620,12.7,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 19:20:00,11.02712,10.60867,10.31521,10.0231,9.76742,8.274927,7.877954,7.87243,7.84585,7.823083,9.51066,80.5987,9.51066,80.5987,8.148233,10.85852,91.25133,10.85852,91.25133,7.804611,10.551,27.18,37.54,24.4,106.77,11.9,5.01,21.95,0.75,0.82,4.98,15.3,3.31,2.82,1.99,6.14,11.44,1.2,13.09963,7.812823,9.229344316499999,621,12.69,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 19:30:00,10.93624,10.57876,10.34307,10.04016,9.807337,8.272852,7.875848,7.868066,7.845789,7.824304,9.2718,78.60016,9.2718,78.60016,8.161638,10.83732,91.07454,10.83732,91.07454,7.805244,10.497,27.16,37.57,24.42,106.46,11.88,5.18,22.65,0.76,0.83,4.96,15.24,3.11,2.82,1.987,6.14,11.44,1.2,13.0999,7.814394,9.229534545,622,12.71,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 19:40:00,10.94073,10.54846,10.3453,10.06246,9.799616,8.224695,7.875482,7.865991,7.845606,7.823022,9.44713,80.04786,9.44713,80.04786,8.141846,10.87221,91.36833,10.87221,91.36833,7.805557,10.568,27.2,37.55,24.41,106.26,11.84,4.76,20.85,0.76,0.83,4.95,15.2,2.76,2.82,1.985,6.14,11.44,1.2,13.10001,7.813674,9.2296120455,623,12.7,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 19:50:00,10.96646,10.56271,10.43304,10.08377,9.85586,8.164911,7.867273,7.866418,7.845636,7.8229,9.70598,82.14189,9.70598,82.14189,8.092338,10.85825,91.24994,10.85825,91.24994,7.805077,10.581,27.21,37.55,24.41,106.26,11.83,5.31,23.24,0.76,0.83,4.92,15.13,2.41,2.82,1.986,6.14,11.43,1.2,13.09962,7.813298,9.229337271,624,12.68,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 20:00:00,10.98254,10.57598,10.50137,10.09387,9.82403,8.062037,7.864801,7.867639,7.846826,7.823663,9.92299,83.85774,9.92299,83.85774,8.033356,10.85682,91.24263,10.85682,91.24263,7.807167,10.602,27.24,37.57,24.42,106.09,11.81,4.93,21.56,0.71,0.77,4.95,15.21,1.6,2.82,1.986,6.14,11.43,1.2,13.10101,7.814622,9.2303165955,625,12.69,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 20:10:00,11.01238,10.58398,10.55368,10.10214,9.688318,8.045466,7.876947,7.866082,7.845392,7.824365,9.89715,83.60855,9.89715,83.60855,8.018334,10.87424,91.3841,10.87424,91.3841,7.804924,10.643,27.25,37.55,24.41,106.22,11.81,4.73,20.69,0.69,0.74,4.95,15.21,3.17,2.81,1.982,6.14,11.42,1.19,13.09987,7.814541,9.229513408499999,626,12.69,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 20:20:00,11.0205,10.71615,10.62002,10.12435,9.551447,8.027094,7.865991,7.866205,7.845392,7.823877,10.02454,84.58547,10.02454,84.58547,7.970345,10.92317,91.79468,10.92317,91.79468,7.804604,10.709,27.31,37.56,24.41,106.29,11.8,4.51,19.73,0.68,0.74,4.93,15.13,1.89,2.81,1.984,6.14,11.42,1.19,13.10085,7.815195,9.2302038675,627,12.69,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 20:30:00,11.03097,10.86294,10.65588,10.12689,9.480768,8.042353,7.903039,7.869592,7.847254,7.824487,10.13157,85.59086,10.13157,85.59086,8.019294,10.87338,91.37687,10.87338,91.37687,7.804924,10.885,27.42,37.55,24.4,106.26,11.75,4.05,17.76,0.58,0.62,4.84,14.89,2.17,2.81,1.979,6.14,11.42,1.19,13.09974,7.81495,9.229421817,628,12.69,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 20:40:00,11.03851,10.89172,10.65908,10.12481,9.469263,8.061823,7.864282,7.867273,7.846795,7.825281,9.82792,83.0201,9.82792,83.0201,8.016564,10.86433,91.30645,10.86433,91.30645,7.80748,10.752,27.32,37.53,24.39,106.34,11.79,4.18,18.27,0.63,0.68,4.91,15.07,1.96,2.8,1.973,6.14,11.41,1.19,13.10262,7.815097,9.231450921,629,12.68,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 20:50:00,11.0166,10.85452,10.65054,10.11691,9.40127,7.991998,7.86767,7.869165,7.849023,7.824884,10.28617,86.74487,10.28617,86.74487,7.947624,10.88935,91.52716,10.88935,91.52716,7.812126,10.782,27.36,37.55,24.41,106.39,11.79,4.14,18.13,0.6,0.65,4.89,15.04,1.87,2.79,1.969,6.14,11.41,1.19,13.10186,7.814606,9.230915463,630,12.67,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 21:00:00,10.98959,10.77517,10.73248,10.10687,9.418787,7.984949,7.865991,7.869531,7.846643,7.826715,10.39519,87.64738,10.39519,87.64738,7.939789,10.91575,91.74659,10.91575,91.74659,7.81102,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09997,7.816471,9.2295838635,631,12.69,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-22 21:10:00,10.94213,10.74819,10.75082,10.20333,9.396234,7.953394,7.866693,7.868127,7.846857,7.825891,10.51834,88.5933,10.51834,88.5933,7.897209,10.90735,91.67028,10.90735,91.67028,7.808449,10.796,27.35,37.53,24.39,105.99,11.74,4.31,18.87,0.6,0.65,4.87,14.98,1.72,2.79,1.965,6.14,11.4,1.19,13.10123,7.816013,9.2304715965,632,12.66,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 21:20:00,10.91229,10.73828,10.73513,10.22726,8.997553,8.065485,7.864282,7.872552,7.849115,7.826166,10.45346,88.04962,10.45346,88.04962,7.898491,10.87024,91.35482,10.87024,91.35482,7.806854,10.785,27.34,37.53,24.39,105.93,11.74,4.43,19.4,0.67,0.73,4.87,14.98,1.61,2.79,1.964,6.14,11.42,1.19,13.09888,7.815931,9.228815904,633,12.65,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 21:30:00,10.83489,10.73483,10.75253,10.24023,8.887903,7.930536,7.883386,7.872888,7.850061,7.828241,10.60484,89.27127,10.60484,89.27127,7.873985,10.70422,89.97786,10.70422,89.97786,7.815178,10.801,27.34,37.51,24.38,105.78,11.72,4.28,18.75,0.65,0.71,4.89,15.02,1.85,2.79,1.964,6.14,11.41,1.19,13.10012,7.817845,9.229689546000001,634,12.65,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 21:40:00,10.79583,10.72564,10.73785,10.23056,8.852014,7.891901,7.875787,7.876672,7.852502,7.831231,10.59048,89.1279,10.59048,89.1279,7.863731,10.7947,90.7602,10.7947,90.7602,7.824959,10.805,27.35,37.52,24.39,105.7,11.71,4.29,18.78,0.66,0.71,4.86,14.94,1.31,2.78,1.963,6.14,11.4,1.19,13.10233,7.820708,9.2312466015,635,12.66,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 21:50:00,10.75897,10.712,10.72723,10.19192,8.955194,7.873865,7.884302,7.87417,7.851983,7.830804,10.66259,89.71516,10.66259,89.71516,7.854919,10.80804,90.87665,10.80804,90.87665,7.826881,10.784,27.32,37.51,24.38,105.74,11.72,4.55,19.93,0.72,0.78,4.9,15.07,1.65,2.78,1.961,6.14,11.4,1.19,13.10249,7.821853,9.2313593295,636,12.65,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 22:00:00,10.78137,10.69622,10.70901,10.11041,9.119287,7.860223,7.870233,7.87301,7.852746,7.83117,10.69772,89.99968,10.69772,89.99968,7.849792,10.89534,91.5988,10.89534,91.5988,7.821594,10.775,27.32,37.52,24.39,105.75,11.72,4.08,17.85,0.2,0.19,4.9,15.05,2.41,2.78,1.958,6.14,11.39,1.19,13.10301,7.820789,9.2317256955,637,12.65,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 22:10:00,10.82431,10.69827,10.73702,10.02563,9.172632,7.856653,7.877191,7.872735,7.85061,7.828546,10.64696,89.57192,10.64696,89.57192,7.84948,10.89321,91.58498,10.89321,91.58498,7.823357,10.776,27.32,37.52,24.39,105.62,11.71,4.4,19.29,0.65,0.7,4.9,15.05,1.9,2.78,1.959,6.14,11.39,1.19,13.10336,7.819202,9.231972288,638,12.64,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 22:20:00,10.8334,10.70056,10.74572,10.00201,9.23147,7.851038,7.870843,7.871332,7.850488,7.828515,10.73424,90.30223,10.73424,90.30223,7.84771,10.90714,91.69974,10.90714,91.69974,7.822388,10.777,27.32,37.51,24.38,105.65,11.71,4.42,19.37,0.68,0.73,4.88,15.01,1.83,2.78,1.958,6.14,11.38,1.19,13.10255,7.818597,9.2314016025,639,12.62,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 22:30:00,10.83612,10.71011,10.75134,10.00051,9.298609,7.848046,7.881555,7.875757,7.849939,7.82876,10.7039,90.04907,10.7039,90.04907,7.848671,10.88503,91.49088,10.88503,91.49088,7.812134,10.785,27.33,37.51,24.38,105.51,11.69,4.51,19.76,0.65,0.7,4.87,14.97,1.84,2.78,1.957,6.14,11.38,1.19,13.10429,7.819366,9.232627519500001,640,12.62,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 22:40:00,10.85806,10.71362,10.74822,10.01779,9.351069,7.852655,7.87005,7.871179,7.84939,7.829553,10.64804,89.58096,10.64804,89.58096,7.84948,10.80352,90.83186,10.80352,90.83186,7.82383,10.785,27.32,37.51,24.38,105.3,11.67,4.49,19.66,0.6,0.65,4.88,15.01,1.49,2.77,1.955,6.14,11.38,1.19,13.10417,7.820282,9.2325429735,641,12.6,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 22:50:00,10.86801,10.70263,10.75231,10.02389,9.448542,7.857324,7.86413,7.869928,7.847162,7.825037,10.67149,89.77796,10.67149,89.77796,7.849312,10.80035,90.76445,10.80035,90.76445,7.805557,10.78,27.29,37.47,24.36,105.39,11.68,4.13,18.08,0.38,0.4,4.87,14.98,2.21,2.77,1.953,6.14,11.36,1.2,13.10432,7.81616,9.232648656,642,12.61,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 23:00:00,10.85473,10.71807,10.76345,10.03131,9.491968,7.853448,7.864984,7.870508,7.851587,7.828424,10.74662,90.37153,10.74662,90.37153,7.832008,10.82058,90.95462,10.82058,90.95462,7.814537,10.795,27.29,37.45,24.34,105.31,11.67,4.12,18.05,0.6,0.65,4.87,14.97,1.58,2.77,1.952,6.14,11.36,1.2,13.10461,7.818892,9.2328529755,643,12.6,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 23:10:00,10.80459,10.72051,10.76394,10.04162,9.423486,7.841242,7.862604,7.870599,7.849237,7.828454,10.76245,90.48988,10.76245,90.48988,7.825272,10.83188,91.06169,10.83188,91.06169,7.819992,10.786,27.25,37.41,24.32,105.17,11.66,4.19,18.34,0.6,0.64,4.8,14.75,1.62,2.77,1.952,6.14,11.36,1.2,13.10603,7.819808,9.2338534365,644,12.62,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 23:20:00,10.77841,10.7102,10.75689,10.04937,9.284022,7.834344,7.860559,7.868585,7.844812,7.82815,10.69837,89.9503,10.69837,89.9503,7.824959,10.69761,89.91911,10.69761,89.91911,7.813744,10.769,27.24,37.41,24.31,105.08,11.65,4.43,19.41,0.64,0.69,4.82,14.81,2.5,2.77,1.95,6.14,11.35,1.2,13.10739,7.818139,9.2348116245,645,12.62,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 23:30:00,10.72714,10.68594,10.74917,10.0566,9.095942,7.829675,7.859949,7.867609,7.845178,7.82464,10.71597,90.09828,10.71597,90.09828,7.824959,10.7165,90.05526,10.7165,90.05526,7.803474,10.755,27.21,37.38,24.3,105.01,11.65,4.37,19.14,0.68,0.73,4.86,14.95,2.23,2.76,1.947,6.14,11.35,1.2,13.10974,7.814246,9.236467317,646,12.61,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 23:40:00,10.73797,10.67785,10.74444,10.05853,9.112177,7.831262,7.855982,7.865198,7.846216,7.827722,10.72157,90.14511,10.72157,90.14511,7.824799,10.78138,90.63582,10.78138,90.63582,7.819351,10.762,27.26,37.44,24.34,104.88,11.63,4.49,19.64,0.58,0.63,4.81,14.78,2.27,2.76,1.943,6.14,11.33,1.2,13.10939,7.81845,9.236220724499999,647,12.56,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-22 23:50:00,10.72311,10.67358,10.74795,10.11611,9.30221,7.829736,7.858789,7.86883,7.84887,7.824274,10.70993,90.04746,10.70993,90.04746,7.824959,10.74371,90.28681,10.74371,90.28681,7.804756,10.759,27.26,37.44,24.34,104.7,11.61,4.47,19.58,0.66,0.72,4.86,14.93,1.7,2.76,1.943,6.14,11.33,1.2,13.10843,7.81634,9.2355443565,648,12.58,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 00:00:00,10.72622,10.66314,10.73919,10.24359,9.181879,7.841913,7.867059,7.870722,7.848199,7.829675,10.70034,89.97176,10.70034,89.97176,7.827194,10.73966,90.27303,10.73966,90.27303,7.813896,10.747,27.25,37.44,24.34,104.89,11.63,4.52,19.81,0.68,0.74,4.84,14.86,1.65,2.76,1.944,6.14,11.33,1.2,13.10953,7.817698,9.2363193615,649,12.58,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 00:10:00,10.72674,10.66348,10.73931,10.37438,9.081232,7.8425840000000004,7.868341,7.869043,7.850763,7.830286,10.7008,89.99938,10.7008,89.99938,7.837929,10.751,90.37002,10.751,90.37002,7.81469,10.748,27.25,37.44,24.34,104.6,11.6,4.16,18.23,0.18,0.17,4.88,14.98,2.12,2.76,1.942,6.14,11.33,1.2,13.10772,7.81881,9.235044126,650,12.57,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 00:20:00,10.7135,10.66415,10.73474,10.37817,8.887446,7.845178,7.86361,7.870202,7.850458,7.830042,10.71123,90.06789,10.71123,90.06789,7.829277,10.74672,90.31495,10.74672,90.31495,7.806046,10.744,27.24,37.43,24.33,104.73,11.62,4.33,18.96,0.64,0.69,4.89,15.04,1.86,2.75,1.939,6.14,11.31,1.2,13.10844,7.81899,9.235551402,651,12.58,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 00:30:00,10.72418,10.65939,10.73226,10.25811,8.785853,7.840692,7.86004,7.86828,7.843225,7.823327,10.71933,90.13629,10.71933,90.13629,7.829453,10.69269,89.86124,10.69269,89.86124,7.806198,10.748,27.25,37.44,24.34,104.53,11.59,4.26,18.68,0.6,0.64,4.88,14.99,1.77,2.75,1.938,6.14,11.31,1.2,13.11057,7.815816,9.2370520935,652,12.58,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 00:40:00,10.72387,10.65801,10.72958,10.2275,8.676661,7.834406,7.86123,7.86535,7.844934,7.821252,10.74477,90.34178,10.74477,90.34178,7.8256,10.67271,89.68946,10.67271,89.68946,7.804436,10.751,27.25,37.44,24.34,104.48,11.59,4.33,18.97,0.66,0.72,4.88,15,1.86,2.75,1.935,6.14,11.3,1.2,13.1129,7.811679,9.238693695,653,12.56,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 00:50:00,10.72213,10.6564,10.73171,10.23467,8.650842,7.834986,7.866418,7.868494,7.8435,7.821802,10.742,90.32389,10.742,90.32389,7.827995,10.63584,89.38172,10.63584,89.38172,7.805389,10.747,27.24,37.43,24.33,104.56,11.6,4.29,18.8,0.6,0.64,4.87,14.97,1.7,2.74,1.934,6.15,11.3,1.2,13.11323,7.812464,9.2389261965,654,12.55,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 01:00:00,10.7142,10.65801,10.73059,10.30441,8.594294,7.838403,7.863886,7.868494,7.846795,7.820123,10.71308,90.08129,10.71308,90.08129,7.828316,10.67189,89.68322,10.67189,89.68322,7.804749,10.748,27.24,37.43,24.33,104.63,11.61,4.39,19.21,0.62,0.67,4.88,14.98,1.93,2.74,1.932,6.14,11.3,1.2,13.11335,7.813739,9.2390107425,655,12.54,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 01:10:00,10.70346,10.65121,10.73153,10.41119,8.557337,7.839258,7.860559,7.866205,7.8453,7.817682,10.72388,90.16831,10.72388,90.16831,7.826553,10.61927,89.23892,10.61927,89.23892,7.803795,10.744,27.24,37.43,24.33,104.26,11.56,3.99,17.5,0.58,0.63,4.84,14.86,2.41,2.74,1.929,6.14,11.29,1.2,13.11324,7.809945,9.238933242,656,12.52,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 01:20:00,10.72116,10.65499,10.72677,10.46859,8.758692,7.836511,7.856744,7.863916,7.841516,7.820734,10.70801,90.03269,10.70801,90.03269,7.8256,10.60274,89.10186,10.60274,89.10186,7.804604,10.742,27.23,37.42,24.33,104.18,11.56,4.6,20.26,0.63,0.68,4.88,15,2.52,2.74,1.928,6.14,11.28,1.2,13.11429,7.809569,9.2396730195,657,12.54,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 01:30:00,10.71783,10.65219,10.72582,10.34997,8.712977,7.832727,7.85827,7.862451,7.840783,7.815729,10.73558,90.26253,10.73558,90.26253,7.824631,10.60979,89.16115,10.60979,89.16115,7.804604,10.747,27.23,37.42,24.32,104.54,11.6,4.33,18.93,0.58,0.62,4.82,14.82,1.82,2.73,1.924,6.14,11.27,1.19,13.11626,7.806103,9.241060983,658,12.54,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 01:40:00,10.72378,10.65335,10.72613,10.28652,8.642664,7.830316,7.85647,7.863397,7.839532,7.814478,10.70718,90.02185,10.70718,90.02185,7.82383,10.55217,88.67347,10.55217,88.67347,7.802994,10.744,27.22,37.41,24.31,104.45,11.59,4.24,18.55,0.64,0.7,4.88,14.98,1.49,2.73,1.924,6.14,11.28,1.19,13.11959,7.805514,9.2434071345,659,12.53,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 01:50:00,10.72723,10.6538,10.72378,10.24957,8.46969,7.830896,7.8579040000000004,7.86358,7.842676,7.817804,10.74023,90.29875,10.74023,90.29875,7.823357,10.5781,88.89483,10.5781,88.89483,7.804604,10.744,27.23,37.42,24.32,104.43,11.58,3.62,15.86,0.59,0.64,4.89,15.04,1.5,2.73,1.922,6.14,11.27,1.19,13.12038,7.807182,9.243963729,660,12.52,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 02:00:00,10.7268,10.65332,10.7225,10.20278,8.398523,7.831659,7.859979,7.866205,7.8419739999999996,7.818078,10.71978,90.12816,10.71978,90.12816,7.82399,10.55758,88.72481,10.55758,88.72481,7.805717,10.743,27.22,37.41,24.32,104.47,11.59,4.3,18.85,0.71,0.77,4.89,15.01,1.75,2.72,1.918,6.14,11.27,1.19,13.12079,7.808441,9.244252594499999,661,12.54,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 02:10:00,10.72286,10.65286,10.72109,10.17617,8.343561,7.830743,7.863519,7.869775,7.845971,7.8260439999999996,10.71426,90.08422,10.71426,90.08422,7.825111,10.70015,89.9243,10.70015,89.9243,7.806366,10.739,27.21,37.39,24.3,104.38,11.58,3.99,17.47,0.6,0.65,4.88,15,1.51,2.72,1.915,6.14,11.27,1.19,13.12076,7.815735,9.244231458,662,12.54,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 02:20:00,10.7044,10.64874,10.71945,10.1246,8.285608,7.836023,7.861291,7.867792,7.847589,7.826685,10.71817,90.11866,10.71817,90.11866,7.825752,10.70545,89.96749,10.70545,89.96749,7.805725,10.741,27.21,37.39,24.31,104.24,11.56,4.29,18.77,0.65,0.7,4.88,15,2.41,2.71,1.908,6.14,11.25,1.19,13.11847,7.816962,9.2426180385,663,12.5,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 02:30:00,10.71374,10.64282,10.70803,10.0884,8.27038,7.833185,7.857538,7.867578,7.846094,7.826379,10.71691,90.1055,10.71691,90.1055,7.824646,10.7237,90.12326,10.7237,90.12326,7.806831,10.74,27.2,37.38,24.3,104.25,11.57,4.06,17.77,0.61,0.66,4.87,14.97,1.77,2.71,1.907,6.14,11.26,1.19,13.12203,7.816618,9.2451262365,664,12.55,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 02:40:00,10.71643,10.64285,10.71044,10.05758,8.284022,7.828912,7.859033,7.865869,7.843774,7.822778,10.65257,89.55945,10.65257,89.55945,7.822388,10.69919,89.91682,10.69919,89.91682,7.806694,10.736,27.19,37.38,24.29,104.11,11.55,4.14,18.12,0.62,0.66,4.87,14.97,1.61,2.7,1.905,6.14,11.26,1.19,13.12286,7.813363,9.245711013,665,12.54,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 02:50:00,10.71121,10.64254,10.71057,10.02749,8.418054,7.827356,7.859338,7.867182,7.845239,7.824823,10.67551,89.75338,10.67551,89.75338,7.822876,10.736510000000001,90.22854,10.736510000000001,90.22854,7.805725,10.733,27.19,37.38,24.29,103.6,11.49,3.9,17.08,0.6,0.65,4.86,14.94,1.35,2.7,1.905,6.14,11.26,1.19,13.12562,7.815326,9.247655571,666,12.51,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 03:00:00,10.71206,10.64355,10.70693,10.01763,8.413294,7.827234,7.861078,7.867609,7.84588,7.825799,10.70595,90.00552,10.70595,90.00552,7.821106,10.7469,90.3284,10.7469,90.3284,7.811501,10.731,27.18,37.36,24.29,103.2,11.45,4.16,18.23,0.61,0.66,4.86,14.95,1.58,2.7,1.903,6.14,11.25,1.19,13.12669,7.815898,9.2484094395,667,12.49,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 03:10:00,10.71069,10.64303,10.70315,10.02047,8.441766,7.833062,7.867303,7.87298,7.847925,7.826013,10.69443,89.91748,10.69443,89.91748,7.825111,10.71935,90.09024,10.71935,90.09024,7.808449,10.732,27.18,37.36,24.29,103.31,11.46,4.23,18.55,0.67,0.73,4.88,15,1.39,2.7,1.9,6.14,11.25,1.19,13.12665,7.816405,9.2483812575,668,12.52,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 03:20:00,10.69979,10.64111,10.69656,10.02099,8.499354,7.842218,7.865717,7.868585,7.848199,7.825494,10.68744,89.88525,10.68744,89.88525,7.837135,10.7191,90.08223,10.7191,90.08223,7.805725,10.729,27.18,37.36,24.28,103.34,11.47,4.17,18.24,0.63,0.68,4.87,14.98,1.42,2.69,1.895,6.14,11.25,1.19,13.12639,7.816307,9.248198074500001,669,12.5,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 03:30:00,10.70172,10.63623,10.69689,10.0184,8.559229,7.843774,7.864496,7.869958,7.845789,7.826074,10.67694,89.78838,10.67694,89.78838,7.833282,10.72868,90.16433,10.72868,90.16433,7.806519,10.728,27.17,37.35,24.28,103.13,11.44,4.13,18.09,0.6,0.65,4.88,14.99,1.5,2.69,1.893,6.14,11.25,1.19,13.12694,7.815833,9.248585577,670,12.48,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 03:40:00,10.6907,10.63433,10.69943,10.02032,8.605982,7.848199,7.867822,7.87127,7.849939,7.824792,10.67282,89.76819,10.67282,89.76819,7.839867,10.73949,90.25838,10.73949,90.25838,7.807968,10.728,27.16,37.33,24.27,103.21,11.45,3.82,16.76,0.59,0.64,4.87,14.98,1.29,2.68,1.891,6.14,11.25,1.19,13.12958,7.815457,9.250445589,671,12.49,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 03:50:00,10.69268,10.6296,10.69186,10.00421,8.633356,7.870111,7.869531,7.869043,7.846978,7.826593,10.64206,89.53072,10.64206,89.53072,7.84948,10.78075,90.61037,10.78075,90.61037,7.810371,10.712,27.1,37.28,24.23,103.72,11.51,4,17.53,0.65,0.7,4.86,14.93,1.56,2.68,1.887,6.14,11.25,1.19,13.13391,7.816847,9.253496290500001,672,12.5,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 04:00:00,10.68853,10.62371,10.69213,10.00476,8.711084,7.936486,7.861841,7.86773,7.847498,7.827447,10.58867,89.13511,10.58867,89.13511,7.873985,10.74098,90.27478,10.74098,90.27478,7.809731,10.708,27.1,37.27,24.23,103.63,11.5,4.16,18.21,0.66,0.72,4.85,14.9,1.67,2.67,1.882,6.14,11.25,1.19,13.1358,7.81652,9.25482789,673,12.49,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 04:10:00,10.68716,10.62158,10.69116,10.01989,8.761743,8.154627,7.868219,7.869104,7.848138,7.826776,10.43808,88.23234,10.43808,88.23234,8.043427,10.78376,90.64477,10.78376,90.64477,7.814377,10.712,27.06,37.22,24.19,103.56,11.5,4.31,18.87,0.66,0.72,4.85,14.9,1.27,2.67,1.88,6.14,11.24,1.2,13.13709,7.818123,9.255736759500001,674,12.5,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 04:20:00,10.68054,10.61843,10.68505,10.10156,8.778284,8.285608,7.869836,7.876734,7.850488,7.828515,9.37918,79.56546,9.37918,79.56546,8.190049,10.76264,90.47738,10.76264,90.47738,7.819016,10.706,27.05,37.21,24.19,103.45,11.49,4.42,19.35,0.62,0.67,4.86,14.93,1.73,2.67,1.883,6.14,11.25,1.2,13.1346,7.819448,9.25398243,675,12.5,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 04:30:00,10.68432,10.61575,10.66925,10.15457,8.737543,8.247797,7.867517,7.873194,7.84881,7.828851,9.40055,79.71331,9.40055,79.71331,8.172814,10.74501,90.31946,10.74501,90.31946,7.814537,10.704,27.05,37.21,24.19,103.57,11.5,4.37,19.14,0.65,0.7,4.86,14.92,1.4,2.68,1.886,6.14,11.25,1.2,13.13521,7.818352,9.254412205500001,676,12.5,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 04:40:00,10.67306,10.61441,10.67391,10.34246,8.695642,8.328242,7.914942,7.874322,7.850518,7.828882,9.37633,79.58399,9.37633,79.58399,8.212075,10.75449,90.41632,10.75449,90.41632,7.822388,10.702,27.05,37.21,24.19,103.47,11.49,4.22,18.51,0.64,0.69,4.85,14.9,1.45,2.67,1.884,6.14,11.24,1.2,13.13649,7.819661,9.255314029500001,677,12.5,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 04:50:00,10.65881,10.61093,10.67889,10.57144,8.658838,8.301355,8.080958,7.874719,7.850458,7.829156,9.34435,79.35447,9.34435,79.35447,8.23375,10.71987,90.12786,10.71987,90.12786,7.823517,10.695,27.05,37.22,24.19,103.62,11.51,3.75,16.43,0.64,0.69,4.83,14.84,1.93,2.67,1.885,6.14,11.24,1.2,13.1399,7.819497,9.257716545000001,678,12.49,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 05:00:00,10.66159,10.6033,10.67687,10.64031,8.637964,8.259851,8.179102,7.87298,7.852197,7.830408,9.32724,79.16206,9.32724,79.16206,8.20935,10.78694,90.68368,10.78694,90.68368,7.819832,10.691,27.03,37.19,24.18,103.51,11.5,4.28,18.77,0.6,0.64,4.85,14.9,1.34,2.67,1.883,6.14,11.23,1.2,13.13998,7.820495,9.257772909,679,12.51,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 05:10:00,10.66412,10.59695,10.67047,10.64633,8.671167,8.343317,8.185541,7.871179,7.849359,7.829553,9.15536,77.88436,9.15536,77.88436,8.305008,10.75448,90.41708,10.75448,90.41708,7.822716,10.683,27.03,37.2,24.18,103.63,11.51,4.26,18.65,0.65,0.71,4.85,14.91,1.42,2.67,1.882,6.14,11.24,1.2,13.14273,7.819481,9.2597104215,680,12.51,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 05:20:00,10.63928,10.59408,10.65759,10.61001,8.731378,8.362269,7.929529,7.870782,7.85055,7.829766,9.24219,78.66799,9.24219,78.66799,8.328598,10.78545,90.67746,10.78545,90.67746,7.822716,10.671,27.02,37.2,24.18,103.32,11.48,4.1,17.96,0.63,0.69,4.87,14.96,1.7,2.67,1.883,6.14,11.24,1.2,13.1428,7.819939,9.25975974,681,12.49,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 05:30:00,10.63705,10.58459,10.64968,10.62182,8.815698,8.407465,7.887872,7.871637,7.850214,7.828515,9.25655,78.88728,9.25655,78.88728,8.37925,10.77796,90.61014,10.77796,90.61014,7.820793,10.665,27.01,37.19,24.17,103.29,11.48,4.03,17.65,0.58,0.63,4.85,14.9,1.92,2.67,1.883,6.14,11.24,1.2,13.145,7.819366,9.26130975,682,12.49,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 05:40:00,10.63165,10.57345,10.64166,10.63156,8.871241,8.44195,7.909998,7.887811,7.852045,7.829004,9.27949,79.16847,9.27949,79.16847,8.423822,10.75407,90.41174,10.75407,90.41174,7.821915,10.653,27.01,37.21,24.19,103.48,11.5,3.93,17.24,0.58,0.63,4.87,14.97,2.15,2.67,1.882,6.15,11.24,1.2,13.14356,7.819366,9.260295198000001,683,12.5,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 05:50:00,10.63015,10.56747,10.64099,10.64083,8.899988,8.460718,7.947076,7.882532,7.854181,7.830286,9.24907,78.96423,9.24907,78.96423,8.452775,10.73029,90.21524,10.73029,90.21524,7.823357,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14183,7.819612,9.2590763265,684,12.53,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-23 06:00:00,10.61306,10.55441,10.62542,10.6231,8.9443,8.426813,7.935815,7.892053,7.860223,7.83172,9.07214,77.40074,9.07214,77.40074,8.424598,10.84867,91.21722,10.84867,91.21722,7.826393,10.639,27,37.2,24.18,103.44,11.5,4.26,18.67,0.64,0.69,4.87,14.95,1.73,2.67,1.883,6.14,11.23,1.2,13.14403,7.822884,9.260626336500001,685,12.49,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 06:10:00,10.61123,10.54754,10.61868,10.61688,8.952021,8.426355,7.961664,7.882776,7.860711,7.838647,8.979594,76.5429,8.979594,76.5429,8.387848,10.7959,90.77412,10.7959,90.77412,7.826729,10.629,27,37.21,24.19,103.61,11.52,4.15,18.18,0.61,0.66,4.88,14.99,1.73,2.67,1.882,6.14,11.24,1.2,13.14642,7.828268,9.262310211,686,12.49,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 06:20:00,10.60806,10.54116,10.61645,10.6,9.512506,8.5599,7.961542,7.891168,7.866113,7.839014,9.10161,77.75109,9.10161,77.75109,8.477105,10.79989,90.80912,10.79989,90.80912,7.827354,10.624,26.99,37.21,24.18,103.46,11.51,4.24,18.57,0.6,0.64,4.84,14.87,2.05,2.67,1.882,6.14,11.23,1.2,13.14939,7.830411,9.2644027245,687,12.5,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 06:30:00,10.61386,10.54479,10.6181,10.6159,10.33923,8.624475,7.976831,7.891809,7.868646,7.844171,9.16218,78.35012,9.16218,78.35012,8.520188,10.78816,90.7145,10.78816,90.7145,7.829117,10.629,26.99,37.2,24.18,103.34,11.49,4.3,18.84,0.62,0.66,4.88,14.98,1.66,2.67,1.881,6.14,11.32,1.2,13.14881,7.834733,9.2639940855,688,12.53,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 06:40:00,10.59973,10.54122,10.61392,10.61578,10.22976,8.666254,7.976404,7.893518,7.864038,7.841119,9.31993,79.83698,9.31993,79.83698,8.591538,10.75145,90.40231,10.75145,90.40231,7.827522,10.624,26.98,37.2,24.18,103.17,11.48,4.42,19.45,0.61,0.66,4.88,14.99,1.63,2.67,1.881,6.14,11.31,1.2,13.14765,7.830723,9.2631768075,689,12.55,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 06:50:00,10.59918,10.53912,10.61257,10.6108,10.42877,8.690638,8.005396,7.891138,7.86416,7.843958,9.4306,80.90533,9.4306,80.90533,8.653154,10.71961,90.13748,10.71961,90.13748,7.828812,10.621,26.98,37.2,24.18,103.29,11.49,4.33,18.95,0.57,0.62,4.92,15.12,1.49,2.67,1.879,6.14,11.35,1.19,13.14822,7.832425,9.263578401,690,12.59,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 07:00:00,10.60253,10.53741,10.60751,10.59939,10.49169,8.759577,8.025721,7.895562,7.865808,7.844629,9.44109,81.10867,9.44109,81.10867,8.711059,10.68004,89.80343,10.68004,89.80343,7.828316,10.619,26.97,37.18,24.17,103.12,11.47,4.02,17.61,0.54,0.58,4.98,15.29,1.68,2.67,1.88,6.14,11.4,1.19,13.14844,7.834438,9.263733402000002,691,12.65,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 07:10:00,10.60263,10.53686,10.60296,10.58764,10.48706,8.816584,8.031336,7.889032,7.863824,7.8416689999999996,9.49415,81.65873,9.49415,81.65873,8.758942,10.71874,90.12722,10.71874,90.12722,7.827522,10.616,26.98,37.2,24.18,102.97,11.46,3.99,17.47,0.56,0.6,5.22,16.05,1.67,2.67,1.881,6.14,11.44,1.19,13.15019,7.831394,9.264966364500001,692,12.68,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 07:20:00,10.59097,10.5292,10.60336,10.60418,10.52526,8.862238,8.036402,7.90484,7.86828,7.839838,9.456781,81.42753,9.456781,81.42753,8.804902,10.76928,90.5525,10.76928,90.5525,7.827675,10.613,26.97,37.19,24.18,102.96,11.46,4.03,17.68,0.58,0.62,5.19,15.96,1.73,2.67,1.881,6.14,11.44,1.19,13.14948,7.830558,9.264466134000001,693,12.68,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 07:30:00,10.59637,10.52774,10.59924,10.59637,10.49792,8.851343,7.979974,7.889215,7.871546,7.841577,9.531901,82.26277,9.531901,82.26277,8.900231,10.77939,90.63935,10.77939,90.63935,7.828476,10.61,26.98,37.2,24.18,102.86,11.45,4.13,18.11,0.55,0.59,5.18,15.92,1.65,2.67,1.882,6.14,11.39,1.19,13.15272,7.831574,9.266748876000001,694,12.62,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 07:40:00,10.59591,10.52535,10.59442,10.58926,10.49105,9.030298,7.952753,7.889398,7.866723,7.841058,9.731341,84.41301,9.731341,84.41301,9.11255,10.78207,90.66082,10.78207,90.66082,7.827995,10.608,26.98,37.21,24.18,103,11.46,4.08,17.87,0.52,0.55,4.89,15.03,1.57,2.66,1.878,6.14,11.41,1.19,13.15046,7.831083,9.265156593,695,12.65,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 07:50:00,10.58633,10.52551,10.59378,10.58779,10.51031,9.978266,7.969598,7.8897640000000004,7.869714,7.846613,10.17365,89.37931,10.17365,89.37931,9.6461,10.76679,90.58003,10.76679,90.58003,7.84948,10.603,26.98,37.21,24.19,102.85,11.45,4,17.51,0.53,0.56,4.88,15.01,1.64,2.67,1.882,6.14,11.65,1.19,13.14953,7.834095,9.2645013615,696,12.88,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 08:00:00,10.59259,10.53002,10.59588,10.59493,10.50979,9.827051,7.944177,7.889215,7.86532,7.852472,10.53552,93.25621,10.53552,93.25621,9.96362,10.77571,90.61973,10.77571,90.61973,7.833611,10.606,26.98,37.21,24.19,102.84,11.44,4.21,18.45,0.56,0.61,5.81,17.83,1.63,2.67,1.884,6.14,11.81,1.19,13.15216,7.841479,9.266354328,697,13.04,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 08:10:00,10.59793,10.52401,10.58789,10.58996,10.49624,10.0147,7.945367,7.892084,7.867517,7.847589,10.40546,92.47458,10.40546,92.47458,10.13371,10.74176,90.32824,10.74176,90.32824,7.830894,10.6,26.98,37.22,24.19,102.95,11.46,3.95,17.3,0.56,0.6,4.89,15.03,1.69,2.67,1.884,6.14,12.02,1.19,13.14988,7.837287,9.264747954,698,13.28,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 08:20:00,10.58718,10.51953,10.58929,10.58178,10.4931,10.19546,7.960107,7.89129,7.866662,7.849573,10.62608,94.71276,10.62608,94.71276,10.25858,10.77595,90.63217,10.77595,90.63217,7.838257,10.598,26.99,37.24,24.2,103.04,11.47,3.89,17.06,0.57,0.62,5.78,17.76,1.66,2.67,1.881,6.14,12.13,1.19,13.15289,7.841561,9.2668686495,699,13.31,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 08:30:00,10.58776,10.52093,10.58621,10.58319,10.47448,10.24267,8.009943,7.896814,7.86532,7.850671,10.80169,96.13109,10.80169,96.13109,10.19351,10.80193,90.8497,10.80193,90.8497,7.837784,10.597,27.01,37.26,24.22,102.93,11.46,4.01,17.53,0.51,0.54,6.55,20.11,1.64,2.67,1.881,6.14,12.12,1.2,13.1529,7.841037,9.266875695000001,700,13.32,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 08:40:00,10.58959,10.51351,10.57681,10.56683,10.49319,10.30169,7.986688,7.913354,7.869958,7.848443,10.86365,97.11087,10.86365,97.11087,10.38203,10.78165,90.66838,10.78165,90.66838,7.832977,10.587,26.99,37.24,24.2,102.89,11.45,4.06,17.79,0.54,0.58,5.36,16.46,1.81,2.67,1.884,6.14,12.2,1.2,13.15165,7.838106,9.2659950075,701,13.39,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 08:50:00,10.59033,10.51623,10.57626,10.574,10.50158,10.45919,7.979974,7.90072,7.869165,7.852075,10.99585,98.46685,10.99585,98.46685,10.45773,10.79089,90.78703,10.79089,90.78703,7.851395,10.588,26.98,37.23,24.2,103.18,11.49,3.98,17.44,0.55,0.59,4.92,15.12,1.94,2.67,1.882,6.14,12.57,1.2,13.15186,7.840202,9.266142963,702,13.75,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 09:00:00,10.59164,10.51245,10.57272,10.5722,10.48263,10.34725,7.984216,7.902765,7.869592,7.853814,10.78806,96.36807,10.78806,96.36807,10.35228,10.78442,90.72971,10.78442,90.72971,7.850121,10.59,26.99,37.24,24.21,103.18,11.49,3.91,17.15,0.58,0.62,4.9,15.04,1.62,2.67,1.883,6.14,12.78,1.2,13.15064,7.843919,9.265283411999999,703,13.88,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 09:10:00,10.60076,10.5213,10.57495,10.56375,10.47528,10.43933,8.006311,7.894342,7.879297,7.851404,10.98822,98.22982,10.98822,98.22982,10.38438,10.7506,90.43768,10.7506,90.43768,7.846756,10.59,26.98,37.23,24.2,103.11,11.48,4.09,17.91,0.6,0.64,4.98,15.3,1.74,2.67,1.881,6.14,12.77,1.2,13.15144,7.84369,9.265847052,704,13.86,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 09:20:00,10.59808,10.52722,10.58285,10.57946,10.49722,10.22998,7.992639,7.900567,7.87594,7.859796,10.70055,95.39434,10.70055,95.39434,10.266540000000001,10.72366,90.2257,10.72366,90.2257,7.853317,10.599,26.99,37.22,24.2,103.41,11.51,4.03,17.64,0.57,0.61,4.99,15.33,1.65,2.67,1.881,6.14,12.77,1.2,13.15111,7.848883,9.265614550499999,705,13.86,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 09:30:00,10.60473,10.52957,10.59344,10.579650000000001,10.50756,10.33694,7.990228,7.897546,7.873438,7.855432,10.78591,96.24269,10.78591,96.24269,10.30521,10.67107,89.7786,10.67107,89.7786,7.851242,10.603,26.99,37.22,24.19,103.35,11.5,3.86,16.9,0.55,0.59,4.9,15.07,1.49,2.67,1.882,6.14,12.77,1.2,13.15253,7.848489,9.2666150115,706,13.86,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 09:40:00,10.61444,10.53152,10.59295,10.58728,10.5242,10.04885,7.944055,7.895654,7.874262,7.856042,10.50062,93.86984,10.50062,93.86984,10.38392,10.66617,89.73777,10.66617,89.73777,7.851395,10.606,27,37.23,24.2,103.26,11.49,3.91,17.12,0.61,0.66,4.89,15.04,1.63,2.67,1.883,6.14,12.75,1.2,13.15301,7.84862,9.266953195500001,707,13.87,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 09:50:00,10.6217,10.54894,10.59899,10.59082,10.52175,10.31396,7.920862,7.898492,7.87713,7.858148,10.79552,96.46361,10.79552,96.46361,10.36507,10.69088,89.94562,10.69088,89.94562,7.851395,10.613,26.99,37.22,24.2,103.19,11.48,3.69,16.17,0.54,0.58,5.18,15.93,1.58,2.67,1.882,6.14,12.77,1.2,13.15225,7.849522,9.266417737500001,708,13.87,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 10:00:00,10.64758,10.56457,10.61184,10.59759,10.50592,10.36184,7.980615,7.891778,7.871576,7.854425,10.77955,96.31278,10.77955,96.31278,10.36148,10.7177,90.16171,10.7177,90.16171,7.847069,10.629,27.01,37.22,24.2,103.35,11.5,3.63,15.93,0.57,0.61,4.83,14.84,1.84,2.67,1.881,6.14,12.77,1.2,13.15672,7.843526,9.269567076,709,13.86,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 10:10:00,10.65222,10.57458,10.63018,10.60394,10.53845,10.45675,7.977289,7.89245,7.868158,7.850427,10.95521,98.0075,10.95521,98.0075,10.41615,10.71027,90.0935,10.71027,90.0935,7.844505,10.644,27.02,37.23,24.2,103.43,11.5,3.73,16.37,0.59,0.64,4.88,14.98,1.62,2.67,1.88,6.14,12.76,1.2,13.1535,7.839498,9.267298425,710,13.86,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 10:20:00,10.65417,10.57366,10.62753,10.61785,10.53674,10.36462,7.994287,7.888422,7.868524,7.850794,10.87178,97.24211,10.87178,97.24211,10.40774,10.71573,90.13012,10.71573,90.13012,7.84034,10.643,27,37.21,24.18,103.51,11.51,3.9,17.09,0.64,0.69,4.87,14.97,1.59,2.67,1.881,6.14,12.77,1.2,13.15092,7.838924,9.265480686,711,13.86,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 10:30:00,10.66113,10.57849,10.63107,10.62057,10.55172,10.0046,7.982751,7.901514,7.870477,7.850671,10.45527,93.41394,10.45527,93.41394,10.36085,10.73808,90.30474,10.73808,90.30474,7.834259,10.645,27.01,37.22,24.19,103.42,11.5,3.51,15.41,0.61,0.66,4.88,14.99,2.03,2.68,1.886,6.15,12.73,1.2,13.15124,7.840055,9.265706141999999,712,13.83,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 10:40:00,10.66586,10.57852,10.63583,10.63006,10.53503,9.41424,7.992914,7.893122,7.874231,7.854181,9.90954,86.88626,9.90954,86.88626,9.56239,10.75829,90.51277,10.75829,90.51277,7.851395,10.646,27.01,37.21,24.19,103.41,11.5,4.02,17.64,0.58,0.62,4.89,15.01,2.4,2.68,1.888,6.14,12.78,1.2,13.15276,7.841578,9.266777058,713,14.18,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 10:50:00,10.69903,10.58102,10.64456,10.64007,10.56701,8.496821,7.95437,7.903009,7.873468,7.85531,9.19124,78.87812,9.19124,78.87812,8.666938,10.77033,90.61463,10.77033,90.61463,7.8517150000000004,10.651,27.01,37.21,24.19,103.46,11.5,3.98,17.43,0.57,0.62,4.89,15.02,2.14,2.68,1.891,6.14,12.59,1.2,13.1525,7.846196,9.266593875,714,13.76,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 11:00:00,10.73663,10.60671,10.66036,10.64187,10.54196,8.435786,7.943994,7.911432,7.875543,7.856683,9.27822,79.24066,9.27822,79.24066,8.46708,10.754,90.46731,10.754,90.46731,7.847229,10.66,27.02,37.21,24.19,103.49,11.5,4.03,17.67,0.63,0.68,4.89,15.03,1.71,2.68,1.889,6.14,12.66,1.2,13.14924,7.847769,9.264297042,715,13.75,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 11:10:00,10.74725,10.65493,10.67333,10.64688,10.58044,8.363214,7.953363,7.900506,7.876611,7.853906,9.41303,80.24194,9.41303,80.24194,8.390069,10.78536,90.73558,10.78536,90.73558,7.849158,10.7,27.05,37.22,24.19,103.61,11.5,3.9,17.1,0.5,0.54,4.86,14.94,1.72,2.68,1.888,6.14,12.3,1.19,13.14998,7.843707,9.264818409,716,13.68,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 11:20:00,10.74502,10.65762,10.66186,10.65988,10.59298,8.364558,7.985437,7.90841,7.878382,7.865686,9.48281,80.67063,9.48281,80.67063,8.305336,10.77809,90.68216,10.77809,90.68216,7.852684,10.703,27.05,37.21,24.18,103.67,11.51,4.41,19.3,0.57,0.61,4.9,15.05,2.22,2.68,1.89,6.14,12.29,1.19,13.15356,7.853208,9.267340698,717,13.48,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 11:30:00,10.7554,10.64947,10.68984,10.66555,10.58926,8.335962,7.917169,7.901666,7.876489,7.8582090000000004,9.48061,80.51628,9.48061,80.51628,8.236145,10.77868,90.68605,10.77868,90.68605,7.852188,10.707,27.06,37.22,24.19,103.67,11.51,4.62,20.23,0.62,0.67,4.86,14.95,1.24,2.69,1.893,6.14,12.02,1.19,13.15334,7.855584,9.267185697,718,13.28,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 11:40:00,10.83755,10.69021,10.69802,10.67935,10.57144,8.339197,7.914666,7.896203,7.87481,7.85354,9.34644,79.4627,9.34644,79.4627,8.280626,10.79881,90.84683,10.79881,90.84683,7.848343,10.71,27.05,37.21,24.19,103.7,11.51,4.33,18.95,0.6,0.65,4.89,15.03,1.87,2.68,1.892,6.14,12.66,1.19,13.15302,7.845328,9.266960241,719,13.78,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 11:50:00,10.89926,10.70785,10.70223,10.67907,10.42053,8.454523,7.898462,7.895166,7.876154,7.853052,9.26677,78.96617,9.26677,78.96617,8.374955,10.77041,90.60587,10.77041,90.60587,7.847397,10.712,27.06,37.22,24.19,103.78,11.52,4.12,18.04,0.55,0.6,4.9,15.06,1.47,2.68,1.889,6.14,12.72,1.19,13.15169,7.845606,9.2660231895,720,13.88,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 12:00:00,10.98696,10.71774,10.72412,10.70129,10.32882,8.373987,7.913934,7.898919,7.873712,7.852228,9.13564,77.85137,9.13564,77.85137,8.376381,10.72632,90.23311,10.72632,90.23311,7.846588,10.722,27.06,37.21,24.19,104.04,11.55,4,17.51,0.63,0.69,4.86,14.94,1.62,2.68,1.886,6.14,12.72,1.19,13.15185,7.843985,9.2661359175,721,13.75,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 12:10:00,11.06561,10.705870000000001,10.7423,10.70291,10.25875,8.343012,7.916467,7.896722,7.874231,7.853876,9.20729,78.41682,9.20729,78.41682,8.352654,10.70588,90.05793,10.70588,90.05793,7.845146,10.743,27.08,37.22,24.19,104.33,11.57,3.87,16.98,0.58,0.62,5.16,15.84,2.04,2.67,1.884,6.14,12.72,1.19,13.14985,7.843707,9.264726817500001,722,13.78,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 12:20:00,11.05798,10.70751,10.7062,10.6603,10.16528,8.197443,7.906335,7.895838,7.876154,7.853143,9.72808,82.61117,9.72808,82.61117,8.232796,10.69952,90.01197,10.69952,90.01197,7.848518,10.752,27.09,37.21,24.19,104.16,11.55,3.93,17.22,0.58,0.62,4.86,14.94,1.7,2.68,1.886,6.14,12.72,1.19,13.15097,7.844378,9.2655159135,723,13.74,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 12:30:00,11.17819,10.77401,10.72817,10.66638,10.17309,8.148493,7.888818,7.897577,7.8741390000000004,7.854394,9.9257,84.14022,9.9257,84.14022,8.160042,10.69251,89.95903,10.69251,89.95903,7.851234,10.737,27.09,37.23,24.2,104.46,11.59,3.98,17.45,0.57,0.62,4.92,15.11,1.75,2.68,1.885,6.14,12.61,1.19,13.15313,7.844247,9.267037741500001,724,13.71,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 12:40:00,10.99551,10.79598,10.7676,10.66406,10.02886,8.094598,7.89245,7.90069,7.881098,7.854242,10.16043,85.95938,10.16043,85.95938,8.078736,10.66814,89.75462,10.66814,89.75462,7.851563,10.842,27.16,37.23,24.2,104.64,11.58,3.73,16.36,0.52,0.55,4.86,14.95,1.51,2.67,1.883,6.14,12.65,1.19,13.1545,7.845426,9.268002975,725,13.67,19.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 12:50:00,11.0375,10.86889,10.8518,10.68472,9.771967,8.027582,7.892786,7.899072,7.876428,7.85647,10.36375,87.54821,10.36375,87.54821,8.017373,10.71623,90.16173,10.71623,90.16173,7.852676,10.912,27.21,37.22,24.2,104.63,11.56,3.57,15.67,0.59,0.64,5.04,15.48,2.03,2.67,1.88,6.14,12.68,1.19,13.151,7.847572,9.26553705,726,13.75,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 13:00:00,11.10925,10.94964,10.82427,10.68106,10.1412,8.035853,7.894555,7.900506,7.880822,7.856836,10.39773,87.73342,10.39773,87.73342,7.969872,10.75051,90.44548,10.75051,90.44548,7.850601,10.916,27.2,37.21,24.19,104.6,11.56,3.78,16.58,0.56,0.6,4.97,15.27,2.15,2.66,1.876,6.14,11.83,1.21,13.15389,7.847359,9.267573199500001,727,13,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 13:10:00,11.29824,11.02285,10.85134,10.678,10.205260000000001,8.055628,7.899316,7.900903,7.879266,7.856286,10.4743,88.37844,10.4743,88.37844,7.969391,10.77473,90.65328,10.77473,90.65328,7.852348,10.942,27.22,37.21,24.19,104.83,11.58,2.74,12.05,0.53,0.57,4.85,14.91,1.6,2.66,1.874,6.14,12.64,1.21,13.15205,7.847326,9.266276827499999,728,13.68,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 13:20:00,11.19961,11.02429,10.79894,10.67605,10.20925,8.021051,7.904901,7.902277,7.879633,7.8582090000000004,10.57753,89.20594,10.57753,89.20594,7.949554,10.7806,90.70146,10.7806,90.70146,7.851875,11.021,27.29,37.22,24.2,104.99,11.57,3.54,15.52,0.52,0.55,5.78,17.77,1.32,2.66,1.871,6.14,12.76,1.21,13.15008,7.848915,9.264888864000001,729,13.85,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 13:30:00,11.39898,11.02621,10.87478,10.6719,10.22405,8.009272,7.910699,7.902795,7.879571,7.857477,10.69497,90.16105,10.69497,90.16105,7.933533,10.78479,90.73747,10.78479,90.73747,7.852188,10.988,27.23,37.19,24.17,105.05,11.59,2.82,12.39,0.51,0.55,4.84,14.87,1.61,2.65,1.87,6.14,12.64,1.21,13.15058,7.848391,9.265241139,730,13.71,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 13:40:00,11.2994,11.02523,10.87615,10.68637,10.30902,7.947626,7.896539,7.899743,7.878473,7.859246,10.70399,90.20886,10.70399,90.20886,7.920723,10.80595,90.91266,10.80595,90.91266,7.850922,11.068,27.01,36.8,23.92,105.53,11.62,3.4,14.91,0.5,0.53,5.12,15.72,1.56,2.65,1.869,6.14,12.62,1.21,13.15649,7.8498,9.2694050295,731,13.72,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 13:50:00,11.43167,11.28555,11.11486,10.69573,10.44915,8.377009,7.903131,7.901209,7.877252,7.857263,10.57621,89.48818,10.57621,89.48818,8.083863,10.75327,90.46765,10.75327,90.46765,7.850121,11.184,27.41,37.23,24.2,105.85,11.62,2,8.82,0.38,0.39,4.81,14.77,1.58,2.64,1.862,6.14,12.61,1.19,13.16058,7.847818,9.272286638999999,732,13.73,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 14:00:00,11.34408,11.21896,11.22335,10.8168,10.53555,8.39303,7.902215,7.89831,7.875086,7.854608,9.96434,84.3731,9.96434,84.3731,8.114045,10.71244,90.1267,10.71244,90.1267,7.851234,11.257,27.44,37.21,24.19,106.1,11.63,2.63,11.54,0.5,0.53,4.77,14.66,2.04,2.64,1.86,6.14,12.68,1.19,13.15095,7.84387,9.2655018225,733,13.69,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 14:10:00,11.50906,11.31582,11.28964,11.04751,10.53283,8.253474,7.918695,7.911188,7.882684,7.85946,10.50661,88.80935,10.50661,88.80935,8.042458,10.71997,90.19137,10.71997,90.19137,7.851875,11.282,27.45,37.2,24.18,106.2,11.63,2.55,11.23,0.52,0.56,4.78,14.69,1.9,2.63,1.857,6.14,12.65,1.19,13.146,7.847064,9.2620143,734,13.75,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 14:20:00,11.51043,11.37915,11.30908,11.10031,10.37091,7.992761,7.927026,7.906427,7.882532,7.86181,10.66276,89.93971,10.66276,89.93971,7.956268,10.75615,90.49482,10.75615,90.49482,7.851395,11.305,27.49,37.23,24.2,106.11,11.62,2.54,11.18,0.52,0.55,4.8,14.75,1.54,2.64,1.857,6.14,12.5,1.19,13.15004,7.852192,9.264860682,735,13.69,20.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 14:30:00,11.59829,11.32846,11.32922,11.18749,10.40545,8.453852,7.94137,7.903131,7.883173,7.861505,10.5152,88.96637,10.5152,88.96637,8.081299,10.7019,90.0384,10.7019,90.0384,7.851395,11.333,27.51,37.23,24.2,106.2,11.62,2.49,10.97,0.09,0.07,4.78,14.68,1.67,2.64,1.858,6.14,12.68,1.19,13.15478,7.851209,9.268200249000001,736,13.75,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 14:40:00,11.68914,11.48193,11.36392,11.29501,10.42932,8.218714,7.913598,7.897974,7.880182,7.861139,10.64603,89.98096,10.64603,89.98096,8.039277,10.73163,90.29061,10.73163,90.29061,7.852356,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15677,7.852274,9.2696023035,737,13.86,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-23 14:50:00,11.62908,11.49612,11.39541,11.21685,10.42077,8.634638,7.941797,7.905786,7.880243,7.862604,9.78318,83.65554,9.78318,83.65554,8.51764,10.75632,90.49902,10.75632,90.49902,7.852676,11.457,27.6,37.23,24.2,106.52,11.62,2.46,10.8,0.47,0.5,4.76,14.63,1.54,2.64,1.858,6.14,12.72,1.19,13.15136,7.853257,9.265790688000001,738,13.81,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 15:00:00,11.62762,11.49914,11.48559,11.32504,10.45266,9.077539,7.936212,7.92611,7.87945,7.86001,9.576239,82.41515,9.576239,82.41515,8.784302,10.7156,90.1549,10.7156,90.1549,7.852036,11.527,27.64,37.22,24.2,106.66,11.62,1.78,7.82,0.42,0.44,4.75,14.6,1.55,2.63,1.856,6.14,12.58,1.19,13.14331,7.851061,9.2601190605,739,13.67,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 15:10:00,11.60418,11.46527,11.46786,11.39715,10.60363,9.460596,7.932367,7.904199,7.885186,7.860223,9.90567,85.81701,9.90567,85.81701,9.05994,10.70056,90.03025,10.70056,90.03025,7.852844,11.487,27.61,37.21,24.19,106.45,11.61,2.81,12.34,0.52,0.56,4.77,14.66,1.57,2.63,1.856,6.14,12.71,1.19,13.15268,7.850161,9.266720694,740,13.78,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 15:20:00,11.56765,11.49652,11.45129,11.35772,10.85571,10.07681,8.022669,7.903466,7.880121,7.860437,10.46061,91.7217,10.46061,91.7217,9.56412,10.71136,90.12519,10.71136,90.12519,7.854759,11.494,27.62,37.23,24.2,106.58,11.62,3.03,13.29,0.51,0.54,4.76,14.61,1.58,2.64,1.861,6.14,12.7,1.19,13.15746,7.851078,9.270088443,741,13.75,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 15:30:00,11.54837,11.44525,11.45523,11.32681,11.06372,10.12887,7.980462,7.899622,7.876855,7.857843,10.45502,92.08073,10.45502,92.08073,9.75137,10.71011,90.1071,10.71011,90.1071,7.851242,11.483,27.62,37.23,24.2,106.55,11.62,2.97,13.05,0.53,0.57,4.76,14.64,1.58,2.64,1.864,6.14,12.64,1.19,13.14916,7.848686,9.264240678,742,13.63,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 15:40:00,11.62051,11.41885,11.35592,11.25521,10.95971,10.22973,7.943201,7.902338,7.878961,7.856592,10.67381,94.63832,10.67381,94.63832,10.03448,10.66247,89.70904,10.66247,89.70904,7.852509,11.335,27.52,37.24,24.2,106.19,11.62,3.44,15.08,0.59,0.63,4.81,14.78,1.63,2.65,1.865,6.14,12.68,1.2,13.14971,7.845983,9.2646281805,743,13.75,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 15:50:00,11.74749,11.42092,11.32693,11.26443,11.10586,10.53759,7.936151,7.902094,7.877344,7.86001,10.85402,97.29946,10.85402,97.29946,10.50288,10.71416,90.14602,10.71416,90.14602,7.85347,11.345,27.52,37.23,24.2,106.33,11.63,3.46,15.18,0.6,0.65,4.79,14.73,1.61,2.66,1.872,6.14,12.67,1.2,13.14876,7.850472,9.263958858,744,13.94,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 16:00:00,12.05737,11.38906,11.23434,11.16867,11.04455,10.24926,7.953821,7.899347,7.877558,7.86117,10.68987,95.47898,10.68987,95.47898,10.34698,10.72964,90.27494,10.72964,90.27494,7.852844,11.312,27.5,37.23,24.2,106.3,11.64,3.69,16.12,0.64,0.69,4.83,14.83,1.52,2.66,1.875,6.14,12.71,1.2,13.14224,7.851094,9.259365191999999,745,13.79,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 16:10:00,11.90219,11.32513,11.21121,11.13955,11.00875,10.0621,7.988183,7.89776,7.876702,7.859246,10.55395,93.57959,10.55395,93.57959,10.03635,10.71714,90.16468,10.71714,90.16468,7.850594,11.257,27.45,37.22,24.19,106.14,11.63,3.73,16.35,0.17,0.16,4.84,14.88,1.64,2.66,1.877,6.14,12.71,1.2,13.15384,7.848735,9.267537972000001,746,13.8,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 16:20:00,11.73724,11.20626,11.1286,11.12429,10.88037,10.36129,8.107202,7.897607,7.877923,7.855982,10.83394,96.63806,10.83394,96.63806,10.29055,10.73243,90.2867,10.73243,90.2867,7.847549,11.185,27.4,37.22,24.19,105.94,11.63,3.88,17.01,0.6,0.65,4.84,14.87,1.64,2.67,1.885,6.14,12.79,1.2,13.14435,7.848915,9.2608517925,747,13.81,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 16:30:00,11.61459,11.17297,11.1206,11.13015,10.96728,10.48196,8.175318,7.902978,7.877496,7.852899,10.99191,98.3954,10.99191,98.3954,10.44201,10.55273,88.77882,10.55273,88.77882,7.849312,11.144,27.38,37.24,24.21,105.6,11.61,4.07,17.83,0.6,0.65,4.84,14.88,1.97,2.67,1.885,6.14,12.64,1.19,13.146,7.844542,9.2620143,748,13.8,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 16:40:00,11.64968,11.22305,11.15966,11.13067,11.00695,10.58218,8.390192,7.905573,7.879114,7.85647,10.7374,95.53964,10.7374,95.53964,10.18491,10.54994,88.75742,10.54994,88.75742,7.850273,11.21,27.43,37.23,24.2,105.83,11.61,4.12,18.05,0.61,0.66,4.84,14.88,1.71,2.68,1.888,6.14,12.68,1.19,13.15082,7.846294,9.265410231,749,13.74,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 16:50:00,11.45623,11.21643,11.2488,11.14212,10.9104,10.39602,8.196619,7.913965,7.881463,7.856653,10.87511,97.26892,10.87511,97.26892,10.40649,10.67427,89.80368,10.67427,89.80368,7.850433,11.284,27.49,37.25,24.21,106.34,11.65,3.89,17.03,0.58,0.62,4.82,14.81,1.74,2.68,1.89,6.14,12.83,1.19,13.15879,7.84749,9.2710254945,750,13.84,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 17:00:00,11.28851,11.18618,11.18591,11.13485,10.94448,10.57104,8.137842,7.917627,7.879907,7.856073,11.03712,99.0961,11.03712,99.0961,10.57007,10.63151,89.44078,10.63151,89.44078,7.848984,11.23,27.44,37.23,24.2,106.1,11.64,4.12,18.05,0.61,0.66,4.84,14.86,1.81,2.68,1.89,6.14,12.59,1.19,13.15346,7.846507,9.267270243,751,13.71,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 17:10:00,11.24783,11.19726,11.27462,11.25482,11.08175,10.79672,8.066034,7.911279,7.880639,7.856775,11.14436,100.3322,11.14436,100.3322,10.68709,10.65753,89.66506,10.65753,89.66506,7.851395,11.305,27.52,37.26,24.22,106.07,11.61,3.79,16.61,0.13,0.12,4.82,14.82,1.65,2.68,1.891,6.14,12.34,1.19,13.15051,7.848506,9.2651918205,752,13.75,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 17:20:00,11.22741,11.16546,11.28143,11.2788,11.15377,10.91766,8.547144,7.923608,7.89245,7.859613,11.19931,101.2649,11.19931,101.2649,10.87362,10.69697,90.00006,10.69697,90.00006,7.852844,11.301,27.51,37.26,24.22,105.91,11.6,3.93,17.21,0.62,0.67,4.8,14.76,1.73,2.68,1.889,6.14,11.61,1.19,13.1519,7.849095,9.266171145,753,12.8,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 17:30:00,11.17797,11.15231,11.26116,11.26205,11.10144,10.84988,8.936823,7.936762,7.894617,7.863702,10.95198,99.1355,10.95198,99.1355,10.92014,10.81244,90.96694,10.81244,90.96694,7.850746,11.249,27.46,37.25,24.21,105.81,11.6,3.92,17.19,0.59,0.63,4.82,14.81,1.62,2.69,1.897,6.14,11.71,1.19,13.14327,7.853568,9.2600908785,754,13.04,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 17:40:00,11.20605,11.13723,11.21008,11.24154,11.1126,10.42474,8.185724,7.920098,7.892602,7.868036,10.78775,96.67997,10.78775,96.67997,10.49168,10.80621,90.91732,10.80621,90.91732,7.852036,11.212,27.43,37.23,24.2,105.76,11.6,3.92,17.18,0.55,0.6,4.83,14.83,1.7,2.7,1.903,6.14,11.68,1.19,13.14541,7.857812,9.2615986155,755,12.98,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 17:50:00,11.29269,11.19726,11.26696,11.26901,11.0422,10.47973,8.129511,7.920526,7.892084,7.869104,10.6724,95.55429,10.6724,95.55429,10.45058,10.81443,90.98568,10.81443,90.98568,7.8517150000000004,11.29,27.5,37.25,24.21,105.77,11.58,3.78,16.55,0.14,0.12,4.79,14.73,1.79,2.7,1.903,6.14,11.64,1.19,13.14872,7.860058,9.263930676000001,756,12.93,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 18:00:00,11.22201,11.19543,11.26632,11.25668,11.06277,10.49502,8.03509,7.91955,7.895746,7.871026,10.91275,97.98298,10.91275,97.98298,10.57163,10.84683,91.26293,10.84683,91.26293,7.853798,11.283,27.49,37.25,24.21,105.72,11.58,3.95,17.32,0.56,0.6,4.81,14.78,1.63,2.7,1.905,6.14,11.46,1.19,13.15076,7.862058,9.265367958,757,12.77,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 18:10:00,11.17205,11.11712,11.23223,11.20858,11.07022,10.62515,8.018182,7.917902,7.899378,7.871423,11.05138,99.3358,11.05138,99.3358,10.61827,10.8566,91.34449,10.8566,91.34449,7.853477,11.238,27.45,37.24,24.21,105.61,11.58,3.51,15.41,0.55,0.59,4.82,14.8,1.75,2.71,1.91,6.14,11.39,1.19,13.15257,7.861156,9.2666431935,758,12.69,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 18:20:00,11.15298,11.09265,11.15023,11.14636,11.05929,10.87164,8.611078,7.930047,7.890802,7.869318,11.1025,100.3302,11.1025,100.3302,10.84804,10.84092,91.21211,10.84092,91.21211,7.853325,11.17,27.41,37.24,24.21,105.29,11.57,3.91,17.11,0.57,0.61,4.85,14.89,1.72,2.71,1.912,6.14,11.36,1.19,13.14505,7.860992,9.2613449775,759,12.72,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 18:30:00,11.10519,11.0426,11.10562,11.1127,11.0035,10.91241,9.0245,7.948175,7.89834,7.869745,11.08883,100.2748,11.08883,100.2748,10.87734,10.87277,91.47647,10.87277,91.47647,7.8517150000000004,11.126,27.36,37.23,24.2,105.06,11.55,3.94,17.25,0.58,0.63,4.85,14.9,1.83,2.72,1.917,6.14,11.27,1.19,13.14004,7.859976,9.257815182,760,12.65,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 18:40:00,11.08547,11.03491,11.0953,11.08828,11.00341,10.5299,8.591211,7.94024,7.901758,7.870508,10.91582,98.06628,10.91582,98.06628,10.59604,10.85667,91.34266,10.85667,91.34266,7.852356,11.111,27.36,37.24,24.2,105.08,11.56,3.91,17.14,0.56,0.6,4.85,14.92,1.73,2.72,1.92,6.14,11.22,1.19,13.15481,7.858976,9.2682213855,761,12.62,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 18:50:00,11.03506,10.98739,11.06985,11.06561,11.00836,10.81188,9.753138,7.943598,7.897394,7.870233,11.11909,100.3772,11.11909,100.3772,10.80399,10.86304,91.39404,10.86304,91.39404,7.851395,11.085,27.34,37.24,24.21,104.85,11.54,3.81,16.69,0.15,0.14,4.85,14.91,1.78,2.72,1.92,6.14,11.19,1.19,13.14648,7.860206,9.2623524840000009,762,12.58,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 19:00:00,11.04141,10.99197,11.06961,11.07165,10.9559,10.92224,9.067713,7.923364,7.893701,7.869654,11.14042,100.8442,11.14042,100.8442,10.92138,10.86338,91.39972,10.86338,91.39972,7.852684,11.076,27.33,37.24,24.2,104.85,11.54,3.94,17.28,0.6,0.65,4.85,14.91,1.83,2.73,1.927,6.14,11.15,1.19,13.15006,7.860288,9.264874773,763,12.53,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 19:10:00,10.99975,10.96371,11.00784,10.94509,10.78646,10.8417,8.856684,7.922479,7.892816,7.870508,11.08459,100.1758,11.08459,100.1758,10.8513,10.88674,91.59564,10.88674,91.59564,7.852356,11.027,27.29,37.23,24.2,104.64,11.53,3.95,17.3,0.56,0.6,4.88,15.01,1.75,2.73,1.927,6.14,11.06,1.19,13.1478,7.85996,9.26328249,764,12.49,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 19:20:00,10.97317,10.90826,10.97033,10.97521,10.9172,10.89913,9.294519,7.925073,7.89599,7.872461,11.13767,100.7721,11.13767,100.7721,10.90123,10.87335,91.48603,10.87335,91.48603,7.85379,10.989,27.27,37.23,24.2,104.43,11.52,3.93,17.23,0.6,0.64,4.89,15.01,1.78,2.74,1.933,6.14,11.06,1.19,13.14327,7.862255,9.2600908785,765,12.5,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 19:30:00,10.92306,10.88891,10.9345,10.93029,10.81063,10.78829,10.5465,7.961023,7.892084,7.870782,11.09618,100.2239,11.09618,100.2239,10.82696,10.87131,91.47137,10.87131,91.47137,7.854919,10.979,27.25,37.22,24.19,104.39,11.52,3.85,16.85,0.15,0.14,4.89,15.04,1.73,2.75,1.937,6.14,11.12,1.19,13.14511,7.861238,9.2613872505,766,12.54,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 19:40:00,10.90798,10.85357,10.87225,10.86987,10.7973,10.83068,10.735290000000001,8.750849,7.898278,7.872003,11.10354,100.3044,11.10354,100.3044,10.83301,10.86678,91.43048,10.86678,91.43048,7.853645,10.936,27.23,37.23,24.2,104.11,11.5,4,17.52,0.57,0.62,4.89,15.03,1.91,2.76,1.943,6.14,11.12,1.19,13.14137,7.861631,9.258752233500001,767,12.53,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 19:50:00,10.87341,10.8128,10.8934,10.87911,10.79498,10.80245,10.64968,8.091608,7.902063,7.873498,11.08545,100.0488,11.08545,100.0488,10.79329,10.85391,91.32144,10.85391,91.32144,7.853325,10.884,27.18,37.21,24.19,103.87,11.48,3.96,17.36,0.6,0.64,4.9,15.06,1.9,2.76,1.946,6.14,11.13,1.19,13.14947,7.863074,9.2644590885,768,12.54,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 20:00:00,10.84719,10.76556,10.83285,10.80569,10.7264,10.70428,10.53341,8.260401,7.900812,7.872583,11.07863,99.7427,11.07863,99.7427,10.68803,10.85778,91.35115,10.85778,91.35115,7.852036,10.855,27.17,37.23,24.2,103.8,11.48,4.11,18.02,0.6,0.65,4.9,15.06,1.91,2.76,1.946,6.14,11.13,1.19,13.14249,7.8625,9.259541329500001,769,12.56,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 20:10:00,10.77471,10.76727,10.82089,10.82427,10.75421,10.7095,10.56924,8.03927,7.90072,7.873162,11.08951,99.9036,11.08951,99.9036,10.7152,10.83599,91.17105,10.83599,91.17105,7.853477,10.848,27.16,37.22,24.19,103.8,11.49,4.05,17.73,0.56,0.6,4.9,15.05,1.87,2.77,1.953,6.14,11.17,1.19,13.15477,7.86214,9.2681932035,770,12.53,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 20:20:00,10.75317,10.72491,10.80169,10.77221,10.69934,10.70864,10.47109,8.262842,7.90249,7.873773,11.07458,99.7883,11.07458,99.7883,10.72343,10.85628,91.34906,10.85628,91.34906,7.856682,10.81,27.14,37.22,24.2,103.71,11.49,4.15,18.18,0.57,0.62,4.92,15.13,1.85,2.77,1.956,6.14,11.14,1.19,13.15052,7.863091,9.265198866,771,12.54,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 20:30:00,10.74591,10.69943,10.77343,10.77957,10.70022,10.71395,10.68045,8.916193,7.900079,7.87771,11.08942,99.8925,11.08942,99.8925,10.7107,10.88322,91.58177,10.88322,91.58177,7.859406,10.767,27.1,37.22,24.19,103.41,11.47,4.1,17.96,0.6,0.65,4.92,15.13,1.76,2.78,1.96,6.14,11.12,1.19,13.143980000000001,7.867845,9.260591109,772,12.54,8.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 20:40:00,10.76708,10.69439,10.76589,10.77279,10.6856,10.71865,10.6191,8.06811,7.901697,7.878382,11.07956,99.7555,11.07956,99.7555,10.6899,10.88263,91.58482,10.88263,91.58482,7.86293,10.781,27.11,37.22,24.2,103.59,11.48,4.9,21.46,0.61,0.66,4.94,15.18,2.07,2.78,1.962,6.14,11.13,1.19,13.14247,7.867778,9.2595272385,773,12.53,7.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 20:50:00,10.71755,10.67846,10.74679,10.7521,10.66058,10.68737,10.51757,8.581232,7.907129,7.87829,11.06737,99.6409,11.06737,99.6409,10.68787,10.87074,91.50294,10.87074,91.50294,7.871101,10.765,27.1,37.23,24.2,103.47,11.47,4.23,18.54,0.58,0.62,4.88,15,1.89,2.79,1.964,6.14,11.12,1.19,13.13455,7.868091,9.253947202500001,774,12.54,7.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 21:00:00,10.73113,10.66226,10.72833,10.72811,10.66052,10.68209,10.63394,8.068628,7.907434,7.880518,11.07137,99.6693,11.07137,99.6693,10.68461,10.82356,91.10539,10.82356,91.10539,7.870956,10.741,27.08,37.22,24.19,103.36,11.47,4.29,18.79,0.68,0.73,4.94,15.19,1.94,2.79,1.965,6.14,11.14,1.19,13.13996,7.869796,9.257758818000001,775,12.54,7.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 21:10:00,10.65097,10.65002,10.71774,10.71707,10.65032,10.67556,10.65695,8.010157,7.910364,7.881494,11.06041,99.5275,11.06041,99.5275,10.66597,10.85464,91.36565,10.85464,91.36565,7.8703,10.733,27.09,37.23,24.2,103.35,11.47,4.22,18.49,0.61,0.66,4.91,15.09,1.88,2.79,1.967,6.14,11.15,1.19,13.14092,7.871666,9.258435186,776,12.54,7.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 21:20:00,10.69082,10.63894,10.70828,10.71295,10.64639,10.67211,10.57015,7.97027,7.917474,7.883814,11.06871,99.6011,11.06871,99.6011,10.6655,10.88485,91.63401,10.88485,91.63401,7.876541,10.723,27.07,37.21,24.19,103.27,11.46,4.56,19.96,0.59,0.64,4.93,15.16,2.09,2.8,1.97,6.14,11.13,1.19,13.14623,7.873519,9.2621763465,777,12.54,7.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 21:30:00,10.6542,10.63357,10.69491,10.6867,10.62097,10.6546,10.44387,7.960687,7.926752,7.890497,11.05259,99.4459,11.05259,99.4459,10.66116,10.92604,91.98358,10.92604,91.98358,7.877823,10.717,27.07,37.23,24.2,103.17,11.45,4.39,19.21,0.65,0.7,4.93,15.16,2.12,2.8,1.971,6.14,11.12,1.19,13.13983,7.878259,9.2576672265,778,12.54,7.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 21:40:00,10.67837,10.61636,10.68853,10.69033,10.62417,10.64788,10.50723,7.956567,7.917688,7.892206,11.047,99.3633,11.047,99.3633,10.64717,10.91272,91.86648,10.91272,91.86648,7.875587,10.698,27.05,37.22,24.19,102.98,11.43,4.37,19.14,0.65,0.7,4.94,15.18,2.08,2.8,1.972,6.14,11.11,1.19,13.13566,7.880031,9.254729253,779,12.52,7.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 21:50:00,10.61352,10.5541,10.63897,10.67236,10.61303,10.64944,10.45266,7.968682,7.933282,7.89773,11.04537,99.3748,11.04537,99.3748,10.65851,10.83648,91.22531,10.83648,91.22531,7.875908,10.637,27.01,37.22,24.19,102.8,11.43,4.09,17.9,0.64,0.69,4.96,15.23,2.13,2.79,1.968,6.14,11.12,1.19,13.13766,7.883001,9.256138353,780,12.52,7.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 22:00:00,10.60754,10.56082,10.64147,10.63339,10.56396,10.58715,10.55621,7.993188,7.92605,7.887354,11.04201,99.1981,11.04201,99.1981,10.59525,10.9289,91.99945,10.9289,91.99945,7.874146,10.65,27.02,37.22,24.19,102.76,11.42,4.16,18.2,0.57,0.62,4.95,15.22,1.81,2.8,1.973,6.14,11.12,1.19,13.13777,7.88113,9.2562158535,781,12.49,7.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 22:10:00,10.58734,10.52175,10.61697,10.61859,10.54571,10.56201,10.51092,8.315302,7.931695,7.889032,11.02419,99.0095,11.02419,99.0095,10.58282,10.92548,91.97354,10.92548,91.97354,7.875412,10.617,27,37.23,24.2,102.71,11.43,4.18,18.3,0.65,0.7,4.94,15.18,1.99,2.8,1.972,6.14,11.12,1.19,13.14595,7.880244,9.261979072499999,782,12.5,7.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 22:20:00,10.54071,10.51156,10.59793,10.60833,10.53149,10.55444,10.56082,9.444361,7.931695,7.894037,11.02117,98.97509,11.02117,98.97509,10.57972,10.94365,92.1261,10.94365,92.1261,7.875267,10.602,26.98,37.22,24.19,102.68,11.43,4.15,18.2,0.64,0.69,4.94,15.19,1.76,2.8,1.975,6.15,11.11,1.19,13.14322,7.883395,9.260055651,783,12.5,6.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 22:30:00,10.50759,10.4696,10.57629,10.58367,10.51956,10.54556,10.49685,9.305781,7.938806,7.892022,11.01316,98.88532,11.01316,98.88532,10.57194,10.91941,91.92446,10.91941,91.92446,7.876381,10.579,26.97,37.23,24.2,102.48,11.41,4.15,18.19,0.65,0.71,4.95,15.22,1.95,2.81,1.979,6.14,11.09,1.19,13.13406,7.885462,9.253601973,784,12.49,6.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 22:40:00,10.50857,10.47991,10.5715,10.57284,10.47042,10.50109,10.47863,9.299677,7.942438,7.896875,10.98588,98.54956,10.98588,98.54956,10.53242,10.9113,91.85377,10.9113,91.85377,7.875267,10.58,26.97,37.23,24.2,102.46,11.41,4.18,18.31,0.55,0.59,4.93,15.16,1.79,2.8,1.974,6.14,11.11,1.2,13.1377,7.88643,9.256166535,785,12.49,6.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 22:50:00,10.52172,10.47744,10.54275,10.54006,10.46786,10.48016,10.3648,8.662866,7.946252,7.898187,11.00722,98.71972,11.00722,98.71972,10.52325,10.94113,92.10842,10.94113,92.10842,7.876854,10.552,26.95,37.22,24.19,102.22,11.39,4.04,17.69,0.57,0.61,4.97,15.26,2.04,2.8,1.973,6.14,11.11,1.2,13.13523,7.888564,9.2544262965,786,12.51,6.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 23:00:00,10.49832,10.43475,10.52294,10.52542,10.44396,10.47277,10.46328,9.690241,7.943139,7.894555,10.9851,98.46763,10.9851,98.46763,10.4999,10.93119,92.02416,10.93119,92.02416,7.876549,10.53,26.93,37.22,24.19,102.19,11.39,3.96,17.34,0.58,0.63,4.96,15.25,1.99,2.8,1.976,6.14,11.13,1.2,13.14536,7.887563,9.261563388,787,12.5,6.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 23:10:00,10.46487,10.39318,10.47064,10.49542,10.41711,10.45669,10.43542,9.905542,7.942743,7.896906,10.9794,98.4123,10.9794,98.4123,10.49805,10.93731,92.0837,10.93731,92.0837,7.880226,10.502,26.91,37.22,24.19,102.08,11.39,3.92,17.19,0.52,0.55,4.97,15.26,1.81,2.79,1.969,6.12,11.11,1.2,13.1444,7.886726,9.26088702,788,12.5,6.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 23:20:00,10.47506,10.41592,10.49096,10.49734,10.38967,10.42282,10.3366,10.09551,8.889887,7.899988,10.9979,98.47946,10.9979,98.47946,10.45525,10.96731,92.34443,10.96731,92.34443,7.883751,10.503,26.91,37.22,24.19,101.98,11.38,4.02,17.63,0.59,0.63,4.96,15.23,1.81,2.8,1.974,6.14,11.1,1.2,13.13947,7.889253,9.2574135885,789,12.49,6.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 23:30:00,10.41879,10.35302,10.46594,10.47821,10.40786,10.4378,10.42605,9.554315,7.994409,7.901666,10.97963,98.34206,10.97963,98.34206,10.46661,10.93338,92.07188,10.93338,92.07188,7.889526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14068,7.889352,9.258266094,790,12.53,6.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-23 23:40:00,10.41268,10.37411,10.4519,10.45181,10.36563,10.38879,10.27191,9.955805,7.956354,7.907129,10.95835,98.02398,10.95835,98.02398,10.41101,10.96186,92.33759,10.96186,92.33759,7.901039,10.457,26.89,37.23,24.2,101.79,11.37,3.99,17.47,0.58,0.63,4.97,15.28,1.79,2.8,1.975,6.14,11.08,1.2,13.13728,7.893012,9.255870624,791,12.46,6.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-23 23:50:00,10.36395,10.32617,10.41845,10.44256,10.37207,10.38909,10.32235,9.958216,7.961938,7.913598,10.96544,98.10705,10.96544,98.10705,10.41959,10.95133,92.247559999999993,10.95133,92.247559999999993,7.900414,10.428,26.86,37.22,24.19,101.71,11.37,4.19,18.37,0.55,0.59,4.98,15.31,1.83,2.81,1.981,6.14,11.09,1.2,13.13731,7.901189,9.255891760499999,792,12.47,6.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 00:00:00,10.3518,10.35043,10.42492,10.42687,10.36465,10.39819,10.39279,9.47439,7.989893,7.912164,10.95521,98.03266,10.95521,98.03266,10.42706,10.92097,91.99074,10.92097,91.99074,7.899926,10.427,26.87,37.23,24.2,101.58,11.35,4.02,17.62,0.62,0.66,4.99,15.32,1.83,2.81,1.979,6.14,11.06,1.2,13.13295,7.902552,9.252819922499999,793,12.47,5.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 00:10:00,10.36349,10.33712,10.40313,10.40704,10.32894,10.37756,10.36941,9.9732,7.971033,7.905878,10.95061,97.92256,10.95061,97.92256,10.397,10.95715,92.29126,10.95715,92.29126,7.898003,10.424,26.86,37.22,24.19,101.57,11.35,4.03,17.65,0.62,0.67,5,15.35,2.01,2.81,1.98,6.14,11.06,1.2,13.13877,7.895606,9.256920403499999,794,12.47,5.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 00:20:00,10.30731,10.30139,10.38436,10.39367,10.32543,10.35116,10.29592,10.06405,7.967523,7.913354,10.94467,97.83834,10.94467,97.83834,10.38345,10.99258,92.5939,10.99258,92.5939,7.899926,10.375,26.83,37.23,24.2,101.38,11.34,4.13,18.07,0.55,0.59,4.97,15.28,1.88,2.81,1.982,6.14,11.06,1.2,13.13295,7.902765,9.252819922499999,795,12.47,5.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 00:30:00,10.28308,10.27429,10.362730000000001,10.37322,10.30468,10.33032,10.34439,10.06628,7.972345,7.919733,10.93645,97.70495,10.93645,97.70495,10.35726,10.99443,92.6072,10.99443,92.6072,7.898972,10.347,26.81,37.23,24.2,101.21,11.33,4.14,18.15,0.6,0.65,5,15.37,1.8,2.82,1.984,6.14,11.06,1.2,13.13558,7.908629,9.254672889,796,12.46,5.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 00:40:00,10.32092,10.29571,10.36895,10.36837,10.29602,10.32296,10.25555,9.644068,7.967798,7.922632,10.91724,97.52622,10.91724,97.52622,10.35416,10.97384,92.44483,10.97384,92.44483,7.903763,10.38,26.83,37.23,24.2,101.2,11.32,4.05,17.76,0.62,0.67,5,15.35,1.98,2.82,1.986,6.14,11.07,1.2,13.13733,7.911209,9.2559058515,797,12.46,5.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 00:50:00,10.28356,10.25976,10.3323,10.34381,10.28231,10.31558,10.30035,9.851007,7.958795,7.921746,10.91253,97.44451,10.91253,97.44451,10.33685,11.00647,92.71844,11.00647,92.71844,7.90329,10.358,26.81,37.22,24.19,101.11,11.32,4.56,19.95,0.56,0.6,5,15.35,1.82,2.82,1.988,6.14,11.06,1.2,13.13406,7.909812,9.253601973,798,12.46,5.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 01:00:00,10.33084,10.26611,10.33453,10.31256,10.24316,10.26592,10.19854,9.617639,7.953271,7.924798,10.90009,97.23159,10.90009,97.23159,10.2921,11.02915,92.93579,11.02915,92.93579,7.914818,10.351,26.81,37.22,24.19,100.99,11.31,4.23,18.55,0.6,0.65,5,15.35,2.04,2.83,1.992,6.14,11.06,1.2,13.13089,7.9153,9.2513685495,799,12.46,5.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 01:10:00,10.27243,10.24401,10.32684,10.31387,10.24624,10.27056,10.23416,8.857538,7.965631,7.936273,10.89508,97.21994,10.89508,97.21994,10.30662,11.00154,92.72281,11.00154,92.72281,7.923462,10.33,26.79,37.22,24.2,100.9,11.3,4.25,18.62,0.58,0.62,5.02,15.42,2.09,2.82,1.99,6.14,11.05,1.2,13.13267,7.924274,9.2526226485,800,12.46,5.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 01:20:00,10.2854,10.25491,10.32363,10.3247,10.2427,10.27426,10.26452,8.476587,7.966272,7.942315,10.88663,97.10722,10.88663,97.10722,10.29024,11.00477,92.76084,11.00477,92.76084,7.928261,10.339,26.8,37.23,24.2,100.84,11.29,4.05,17.75,0.57,0.61,5,15.38,1.94,2.82,1.987,6.14,11.05,1.19,13.1343,7.932085,9.253771065,801,12.46,5.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 01:30:00,10.28564,10.22094,10.29125,10.28991,10.2196,10.24545,10.25164,9.426782,7.973138,7.943963,10.89562,97.13239,10.89562,97.13239,10.26607,11.01726,92.88182,11.01726,92.88182,7.93515,10.3,26.78,37.23,24.2,100.68,11.28,4.19,18.34,0.6,0.65,5.02,15.43,1.95,2.82,1.987,6.14,11.06,1.19,13.13056,7.933976,9.251136048,802,12.46,5.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 01:40:00,10.19732,10.15582,10.27328,10.27462,10.2066,10.23184,10.2228,9.493342,7.973078,7.948175,10.88915,97.0687,10.88915,97.0687,10.26342,10.97186,92.51853,10.97186,92.51853,7.943787,10.28,26.77,37.24,24.2,100.63,11.28,4.12,18.07,0.59,0.64,5.01,15.41,2.01,2.82,1.991,6.14,11.03,1.19,13.13101,7.938121,9.2514530955,803,12.45,5.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 01:50:00,10.20239,10.15997,10.26293,10.26815,10.19342,10.22552,10.20718,8.801691,7.984246,7.958948,10.89145,97.04389,10.89145,97.04389,10.2436,11.00918,92.84072,11.00918,92.84072,7.946983,10.266,26.76,37.24,24.21,100.51,11.27,4.3,18.83,0.62,0.67,5.01,15.4,2.23,2.83,1.995,6.14,11.05,1.19,13.12999,7.951006,9.2507344545,804,12.46,5.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 02:00:00,10.21334,10.17062,10.25125,10.25799,10.19165,10.20846,10.1733,8.353754,7.996149,7.95849,10.88041,96.90304,10.88041,96.90304,10.22488,11.01907,92.92221,11.01907,92.92221,7.94619,10.265,26.76,37.24,24.21,100.52,11.28,4.53,19.85,0.59,0.64,5.01,15.4,1.95,2.83,1.998,6.14,11.06,1.19,13.13068,7.95229,9.251220594,805,12.45,4.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 02:10:00,10.21234,10.164,10.23599,10.23355,10.1477,10.17394,10.12142,8.10763,7.99679,7.96435,10.85223,96.56427,10.85223,96.56427,10.18617,10.95228,92.36508,10.95228,92.36508,7.948914,10.249,26.76,37.25,24.22,100.49,11.28,4.38,19.16,0.61,0.66,5.01,15.39,1.97,2.83,1.997,6.14,11.03,1.19,13.1306,7.94885,9.25116423,806,12.41,4.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 02:20:00,10.19732,10.16107,10.22662,10.22143,10.14382,10.16332,10.11215,8.055475,7.999231,7.97445,10.83764,96.45207,10.83764,96.45207,10.19398,10.98052,92.62223,10.98052,92.62223,7.95723,10.237,26.73,37.23,24.2,100.38,11.27,4.32,18.93,0.64,0.7,5.02,15.44,2.03,2.84,2.001,6.14,11.02,1.19,13.13082,7.960786,9.251319231,807,12.42,4.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 02:30:00,10.16232,10.12084,10.20785,10.2091,10.13665,10.15917,10.09109,8.108576,7.998742,7.975305,10.84799,96.49796,10.84799,96.49796,10.17352,11.01317,92.9299,11.01317,92.9299,7.971466,10.204,26.71,37.24,24.2,100.3,11.27,4.12,18.06,0.62,0.67,5.02,15.43,1.9,2.84,2.003,6.14,11,1.19,13.12966,7.961197,9.250501953,808,12.41,4.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 02:40:00,10.18026,10.13592,10.20346,10.20553,10.13485,10.15686,10.13507,8.867548,8.032098,7.97909,10.83942,96.41584,10.83942,96.41584,10.17103,11.07118,93.4175,11.07118,93.4175,7.970665,10.217,26.73,37.24,24.21,100.29,11.26,3.86,16.93,0.59,0.64,5.03,15.47,1.96,2.84,2.005,6.14,10.99,1.19,13.13,7.971295,9.2507415,809,12.42,4.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 02:50:00,10.13952,10.0863,10.18103,10.18481,10.10238,10.13601,10.12988,9.116785,8.023066,7.982934,10.85735,96.52936,10.85735,96.52936,10.15073,11.02619,93.03864,11.02619,93.03864,7.970993,10.172,26.69,37.23,24.2,100.15,11.26,4.84,21.17,0.62,0.67,5.03,15.46,1.79,2.85,2.009,6.14,10.98,1.19,13.12991,7.972399,9.250678090500001,810,12.41,4.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 03:00:00,10.10873,10.09405,10.164,10.1701,10.09606,10.11572,10.10723,9.206354,8.020319,7.980951,10.8419,96.339340000000007,10.8419,96.339340000000007,10.12746,11.01453,92.90316,11.01453,92.90316,7.954666,10.174,26.7,37.25,24.21,100.13,11.26,4.67,20.43,0.6,0.65,5.01,15.39,2.19,2.85,2.011,6.14,10.99,1.19,13.12663,7.973585,9.2483671665,811,12.38,4.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 03:10:00,10.12881,10.0856,10.15902,10.15768,10.08511,10.09347,10.0277,8.61294,8.009546,7.984766,10.85129,96.36786,10.85129,96.36786,10.10324,10.98922,92.72785,10.98922,92.72785,7.971466,10.168,26.69,37.24,24.21,100.12,11.26,4.75,20.81,0.69,0.75,5.02,15.42,2.14,2.86,2.012,6.14,10.9,1.2,13.12778,7.970768,9.249177399,812,12.39,4.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 03:20:00,10.11529,10.08145,10.15435,10.1596,10.08663,10.08776,10.08981,8.141566,8.004846,7.97445,10.83673,96.29018,10.83673,96.29018,10.12605,11.01354,92.90181,11.01354,92.90181,7.957703,10.164,26.69,37.24,24.21,100.11,11.26,4.28,18.73,0.56,0.6,5.02,15.44,1.91,2.86,2.016,6.14,10.99,1.2,13.12684,7.969384,9.248515122,813,12.4,4.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 03:30:00,10.14736,10.07791,10.14849,10.14791,10.07006,10.08938,10.03735,8.104182,7.99975,7.97857,10.81101,96.04743,10.81101,96.04743,10.1198,10.98256,92.64812,10.98256,92.64812,7.961075,10.154,26.68,37.24,24.21,100.06,11.25,4.92,21.52,0.65,0.7,5.03,15.46,2.12,2.86,2.016,6.14,10.98,1.2,13.12807,7.966715,9.2493817185,814,12.38,4.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 03:40:00,10.11499,10.04229,10.12237,10.13153,10.06253,10.06109,10.01504,8.118769,8.004328,7.978082,10.78698,95.74121,10.78698,95.74121,10.07872,10.95757,92.45844,10.95757,92.45844,7.970506,10.125,26.67,37.25,24.21,99.81,11.23,4.55,19.91,0.68,0.74,5.02,15.42,2.12,2.86,2.016,6.14,11,1.2,13.12762,7.962482,9.249064671000001,815,12.38,4.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 03:50:00,10.08032,10.03744,10.11218,10.12881,10.05291,10.05718,9.979273,8.096918,8.014551,7.98324,10.7688,95.58312,10.7688,95.58312,10.08012,11.03986,93.15513,11.03986,93.15513,7.971466,10.114,26.66,37.25,24.21,99.75,11.23,4.81,21.06,0.69,0.75,5.04,15.49,1.57,2.86,2.018,6.14,10.93,1.2,13.12871,7.970043,9.2498326305,816,12.34,4.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 04:00:00,10.08572,10.01373,10.10723,10.12387,10.04617,10.00781,9.864405,8.235315,8.032007,7.990503,10.80552,95.78997,10.80552,95.78997,10.02728,11.03725,93.13079,11.03725,93.13079,7.970506,10.061,26.63,37.26,24.22,99.7,11.24,4.75,20.79,0.5,0.54,5,15.36,2.07,2.86,2.017,6.14,10.89,1.2,13.12815,7.974657,9.2494380825,817,12.38,4.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 04:10:00,10.09228,10.0324,10.09429,10.10327,10.02963,10.01367,9.841394,8.244928,8.021265,7.995813,10.7434,95.22224,10.7434,95.22224,10.01977,11.09294,93.62827,11.09294,93.62827,7.982513,10.111,26.66,37.25,24.21,99.62,11.22,4.58,20.06,0.65,0.71,5.05,15.5,1.78,2.86,2.016,6.14,10.95,1.2,13.12695,7.982387,9.2485926225,818,12.38,4.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 04:20:00,10.06579,10.01165,10.09024,10.09017,10.02124,10.01773,9.786249,8.577082,8.025018,7.999536,10.71848,95.03004,10.71848,95.03004,10.03259,11.05143,93.29793,11.05143,93.29793,7.991302,10.097,26.64,37.24,24.2,99.76,11.23,4.4,19.28,0.63,0.68,5.03,15.44,2.07,2.86,2.018,6.14,10.95,1.2,13.12726,7.98819,9.248811032999999,819,12.36,4.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 04:30:00,10.01055,10.00534,10.05654,10.08856,10.00616,9.968927,9.683771,8.844263,8.04217,7.999109,10.7093,94.84735,10.7093,94.84735,9.98724,11.06658,93.42878,11.06658,93.42878,7.992584,10.061,26.63,37.26,24.22,99.64,11.23,3.95,17.32,0.6,0.65,5.04,15.49,1.98,2.87,2.02,6.14,10.92,1.2,13.1281,7.990383,9.249402855,820,12.38,4.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 04:40:00,10.01428,9.974085,10.04287,10.06167,9.966882,9.965662,9.609156,9.254328,8.041926,8.009241,10.71999,94.93435,10.71999,94.93435,9.98382,11.11056,93.80717,11.11056,93.80717,7.995622,10.049,26.61,37.25,24.21,99.57,11.23,4.47,19.59,0.66,0.71,5.04,15.48,2.28,2.87,2.021,6.14,10.9,1.2,13.12702,7.996931,9.248641941,821,12.32,4.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 04:50:00,10.01797,9.968226,10.04116,10.03009,9.92663,9.944849,9.65597,9.377588,8.058008,8.013453,10.75153,95.1661,10.75153,95.1661,9.96268,11.12709,93.9496,11.12709,93.9496,7.996902,10.048,26.62,37.26,24.22,99.47,11.22,4.34,19.02,0.53,0.57,5.04,15.49,2.19,2.87,2.023,6.14,10.89,1.19,13.12492,8.002194,9.247162386,822,12.28,4.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 05:00:00,9.988093,9.952509,10.01635,10.00451,9.898798,9.913477,9.582483,9.38772,8.079523,8.015802,10.705870000000001,94.64801,10.705870000000001,94.64801,9.91167,11.12496,93.93486,11.12496,93.93486,7.998337,10.024,26.6,37.25,24.21,99.44,11.22,4.14,18.13,0.68,0.74,5.05,15.53,2.05,2.88,2.028,6.14,10.86,1.19,13.12797,8.006518,9.2493112635,823,12.3,3.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 05:10:00,9.95846,9.938105,10.00848,10.00717,9.893,9.829096,9.54397,8.999811,8.117914,8.011896,10.65381,94.08029,10.65381,94.08029,9.86328,11.12748,93.95568,11.12748,93.95568,7.998184,10.02,26.59,37.25,24.21,99.43,11.22,4.57,20.02,0.66,0.72,5.06,15.53,2.11,2.88,2.028,6.14,10.85,1.19,13.12754,8.001749,9.249008307,824,12.29,3.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 05:20:00,9.951685,9.91189,10.00466,9.994746,9.889856,9.707362,9.506494,9.254846,8.109552,8.013086,10.57267,93.11479,10.57267,93.11479,9.75044,11.166,94.27665,11.166,94.27665,7.996254,9.986,26.57,37.25,24.21,99.34,11.22,4.63,20.29,0.67,0.73,5.07,15.57,2.59,2.88,2.029,6.14,10.84,1.19,13.125,8.001584,9.24721875,825,12.31,3.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 05:30:00,9.937952,9.911859,9.991633,9.983973,9.85937,9.660608,9.497675,9.362299,8.109064,8.015772,10.58399,93.11099,10.58399,93.11099,9.70354,11.173400000000001,94.34028,11.173400000000001,94.34028,7.99675,9.996,26.58,37.25,24.22,99.29,11.21,4.54,19.88,0.7,0.76,5.05,15.53,2.81,2.88,2.03,6.14,10.83,1.19,13.12678,8.004323,9.248472849,826,12.29,3.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 05:40:00,9.90661,9.897089,9.9580939999999991,9.963129,9.845148,9.669946,9.511072,9.28335,8.099634,8.01745,10.56387,92.88394,10.56387,92.88394,9.68079,11.16035,94.23009,11.16035,94.23009,7.99675,9.958,26.55,37.25,24.21,99.11,11.2,4.32,18.93,0.67,0.73,5.06,15.55,2.06,2.88,2.033,6.14,10.82,1.19,13.1239,8.006897,9.246443745,827,12.27,3.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 05:50:00,9.881647,9.849298,9.936854,9.965631,9.838282,9.653376,9.507593,9.1672,8.140131,8.021509,10.56082,92.82479,10.56082,92.82479,9.666041,11.20423,94.59904,11.20423,94.59904,7.996094,9.9,26.51,37.26,24.22,98.98,11.2,4.46,19.55,0.65,0.7,5.07,15.56,1.72,2.89,2.035,6.14,10.79,1.19,13.12644,8.010594,9.248233302000001,828,12.3,3.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 06:00:00,9.877283,9.868646,9.94372,9.957086,9.832392,9.64129,9.522089,9.167658,8.115046,8.033258,10.50587,92.32315,10.50587,92.32315,9.65755,11.22188,94.80497,11.22188,94.80497,8.020722,9.953,26.55,37.26,24.22,99.1,11.2,3.99,17.48,0.67,0.73,5.06,15.56,1.93,2.89,2.038,6.14,10.78,1.19,13.12801,8.023606,9.2493394455,829,12.23,3.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 06:10:00,9.885278,9.850275,9.923914,9.948267,9.84115,9.610376,9.52093,9.208246,8.106622,8.047358,10.52449,92.38025,10.52449,92.38025,9.60905,11.1954,94.61018,11.1954,94.61018,8.033197,9.941,26.54,37.26,24.22,99,11.19,4.14,18.14,0.64,0.7,5.05,15.53,2.8,2.89,2.04,6.14,10.77,1.19,13.12417,8.037797,9.2466339735,830,12.21,3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 06:20:00,9.892542,9.84466,9.924524,9.912226,9.808497,9.638971,9.509821,8.701868,8.097102,8.046656,10.5474,92.59106,10.5474,92.59106,9.613439,11.12529,94.03054,11.12529,94.03054,8.038804,9.931,26.54,37.26,24.22,98.97,11.19,5.05,22.12,0.74,0.81,5.06,15.56,2.12,2.9,2.041,6.14,11.29,1.19,13.12617,8.035385,9.2480430735,831,12.52,3.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 06:30:00,9.868982,9.84704,9.900294,9.865046,9.761072,9.644098,9.487848,8.719263,8.108149,8.061213,10.49729,92.07349,10.49729,92.07349,9.57795,11.14217,94.18615,11.14217,94.18615,8.044388,9.906,26.51,37.25,24.22,98.76,11.17,4.82,21.11,0.74,0.8,5.07,15.58,2.08,2.9,2.041,6.14,11.29,1.19,13.12482,8.04613,9.247091931,832,12.53,3.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 06:40:00,9.853418,9.83291,9.902002,9.863702,9.734918,9.554743,9.460566,8.900507,8.180566,8.064081,10.46251,91.65852,10.46251,91.65852,9.52751,11.18068,94.51281,11.18068,94.51281,8.044877,9.913,26.53,37.26,24.22,98.76,11.17,4.63,20.27,0.58,0.62,5.08,15.61,2.14,2.9,2.042,6.14,11.33,1.2,13.12281,8.05043,9.2456757855,833,12.53,3.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 06:50:00,9.875818,9.818414,9.89419,9.863672,9.704584,9.571009,9.43609,9.129786,8.118066,8.066492,10.48014,91.73892,10.48014,91.73892,9.49355,11.15012,94.25038,11.15012,94.25038,8.043107,9.873,26.5,37.27,24.23,98.56,11.16,4.61,20.21,0.66,0.71,5.07,15.59,2.35,2.9,2.046,6.14,11.35,1.2,13.12473,8.052496,9.247028521499999,834,12.58,3.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 07:00:00,9.885919,9.81759,9.879694,9.868646,9.70373,9.557825,9.406824,8.956934,8.114038,8.061518,10.46879,91.63813,10.46879,91.63813,9.49291,11.07419,93.61071,11.07419,93.61071,8.044075,9.885,26.51,37.27,24.22,98.63,11.16,4.52,19.78,0.63,0.68,5.05,15.52,1.87,2.91,2.05,6.14,11.38,1.2,13.12519,8.049287,9.2473526145,835,12.58,3.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 07:10:00,9.89535,9.817194,9.866694,9.845178,9.654444,9.463404,9.400018,8.891535,8.132441,8.063746,10.51857,92.03292,10.51857,92.03292,9.4742,11.12933,94.09414,11.12933,94.09414,8.051583,9.879,26.5,37.26,24.22,98.65,11.17,4.7,20.58,0.61,0.65,5.07,15.58,2.01,2.91,2.053,6.14,11.4,1.2,13.12642,8.055705,9.248219211,836,12.61,3.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 07:20:00,9.87591,9.809351,9.856257,9.842432,9.628656,9.480402,9.375726,9.05639,8.136896,8.063654,10.51426,91.98757,10.51426,91.98757,9.47074,11.15311,94.29238,11.15311,94.29238,8.050461,9.873999,26.49,37.26,24.22,98.59,11.16,4.87,21.33,0.65,0.7,5.08,15.61,1.97,2.91,2.054,6.14,11.41,1.2,13.12412,8.053587,9.246598746,837,12.62,3.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 07:30:00,9.845758,9.782404,9.84057,9.819574,9.63119,9.457483,9.372889,8.901056,8.150904,8.068323,10.4522,91.44118,10.4522,91.44118,9.46918,11.12467,94.07485,11.12467,94.07485,8.060386,9.852,26.47,37.25,24.21,98.64,11.17,4.48,19.63,0.61,0.66,5.09,15.63,2.03,2.91,2.052,6.14,11.45,1.19,13.12246,8.058997,9.245429193,838,12.66,3.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 07:40:00,9.785242,9.748926,9.830561,9.807123,9.642481,9.430933,9.350183,9.020014,8.137812,8.0680789999999991,10.39341,90.90589,10.39341,90.90589,9.45942,11.19869,94.68006,11.19869,94.68006,8.051415,9.814999,26.45,37.25,24.21,98.63,11.18,4.52,19.78,0.64,0.69,5.07,15.57,2.04,2.92,2.055,6.14,11.51,1.19,13.12525,8.056598,9.2473948875,839,12.71,3.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 07:50:00,9.793298,9.744074,9.826074,9.804407,9.655786,9.421534,9.349786,9.031274,8.142237,8.08584,10.41379,91.01882,10.41379,91.01882,9.42936,11.17886,94.54732,11.17886,94.54732,8.066597,9.825,26.46,37.26,24.22,98.59,11.17,4.72,20.65,0.65,0.71,5.07,15.59,1.94,2.92,2.06,6.14,11.56,1.19,13.12236,8.070514,9.245358738,840,12.75,3.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 08:00:00,9.802546,9.739069,9.80755,9.79336,9.652033,9.489832,9.326044,8.753351,8.13946,8.087641,10.4096,91.01294,10.4096,91.01294,9.443519,11.18011,94.56128,11.18011,94.56128,8.068039,9.813,26.45,37.26,24.22,98.52,11.17,4.48,19.61,0.6,0.65,5.07,15.58,2.2,2.92,2.061,6.14,11.53,1.19,13.12396,8.07265,9.246486018,841,12.8,3.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 08:10:00,9.875238,9.756555,9.798518,9.768885,9.632288,9.450098,9.314539,8.757044,8.140436,8.094233,10.41518,91.0355,10.41518,91.0355,9.43141,11.27227,95.38395,11.27227,95.38395,8.086579,9.809,26.45,37.26,24.22,98.42,11.16,4.34,18.99,0.65,0.71,5.08,15.6,2.39,2.93,2.063,6.14,11.61,1.19,13.12435,8.08492,9.2467607925,842,12.86,4.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 08:20:00,9.860102,9.762934,9.800378,9.796076,9.638391,9.469843,9.359125,8.50564,8.166956,8.097711,10.37822,90.70798,10.37822,90.70798,9.42936,11.24079,95.1213,11.24079,95.1213,8.088181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12309,8.086162,9.2458730595,843,12.99,4.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-24 08:30:00,9.884607,9.782892,9.801478,9.78158,9.679133,9.56106,9.385584,8.524378,8.152521,8.098871,10.45862,91.58099,10.45862,91.58099,9.50754,11.22003,94.94686,11.22003,94.94686,8.088654,9.802,26.44,37.25,24.21,98.63,11.18,4.12,18.05,0.64,0.69,5.51,16.91,2.93,2.93,2.064,6.14,11.74,1.2,13.12271,8.088432,9.2456053305,844,13.01,5.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 08:40:00,9.910974,9.82165,9.80343,9.789118,9.642938,9.481958,9.367945,8.609766,8.175593,8.095972,10.4321,91.23188,10.4321,91.23188,9.45376,11.18706,94.67586,11.18706,94.67586,8.092164,9.8,26.44,37.26,24.22,98.67,11.19,4.17,18.28,0.57,0.62,5.3,16.28,2.62,2.93,2.066,6.14,11.89,1.2,13.1221,8.086692,9.245175555,845,13.18,6.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 08:50:00,9.884058,9.832697,9.810175,9.794336,9.667017,9.410974,9.387812,8.433924,8.216394,8.09759,10.42653,91.1081,10.42653,91.1081,9.41914,11.28295,95.48487,11.28295,95.48487,8.09105,9.818,26.45,37.26,24.22,98.82,11.2,3.97,17.38,0.34,0.36,5.04,15.49,2.22,2.93,2.066,6.15,12.36,1.2,13.12265,8.085964,9.2455630575,846,13.64,7.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 09:00:00,9.900842,9.850642,9.815118,9.801508,9.706598,9.42071,9.313776,8.404658,8.164667,8.1047,10.39187,90.70718,10.39187,90.70718,9.3738,11.28386,95.49059,11.28386,95.49059,8.090249,9.812,26.44,37.25,24.21,98.83,11.2,4.76,20.86,0.64,0.69,5.24,16.11,5.56,2.93,2.067,6.14,12.56,1.2,13.12246,8.093237,9.245429193,847,13.84,7.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 09:10:00,9.906244,9.876002,9.819452,9.808191,9.614313,9.392298,9.221674,8.539637,8.172571,8.103235,10.36992,90.41332,10.36992,90.41332,9.32639,11.21817,94.94303,11.21817,94.94303,8.093773,9.861,26.48,37.25,24.21,99.22,11.24,3.85,16.89,0.6,0.65,5.09,15.65,3.9,2.93,2.068,6.14,12.2,1.2,13.12376,8.094844,9.246345108,848,13.39,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 09:20:00,9.918512,9.892511,9.842676,9.819818,9.650415,9.377771,9.23797,8.46255,8.148829,8.11059,10.36044,90.38218,10.36044,90.38218,9.35034,11.19862,94.76966,11.19862,94.76966,8.090416,9.869001,26.48,37.24,24.21,99.31,11.24,4.01,17.59,0.56,0.6,5.19,15.96,5.4,2.93,2.066,6.14,12.12,1.19,13.12273,8.094944,9.2456194215,849,13.41,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 09:30:00,9.963098,9.914454,9.857081,9.837091,9.666346,9.250849,9.182367,8.386469,8.163416,8.111018,10.37105,90.31473,10.37105,90.31473,9.27614,11.12,94.10794,11.12,94.10794,8.092011,9.887,26.5,37.25,24.21,99.46,11.26,3.78,16.57,0.36,0.37,5.06,15.53,2.29,2.93,2.068,6.14,12.41,1.19,13.12149,8.098358,9.2447457795,850,13.67,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 09:40:00,9.996271,9.926935,9.884241,9.849726,9.684626,9.190546,9.08285,8.515802,8.188288,8.120722,10.36252,90.07941,10.36252,90.07941,9.2014,11.27004,95.43262,11.27004,95.43262,8.115647,9.9,26.52,37.27,24.22,99.59,11.27,4.01,17.57,0.63,0.68,6.1,18.73,2.12,2.93,2.068,6.14,12.92,1.19,13.12054,8.111688,9.244076457,851,14.02,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 09:50:00,10.02783,9.889368,9.915522,9.86825,9.715357,9.163599,9.067286,8.49209,8.178706,8.118158,10.33084,89.76747,10.33084,89.76747,9.184359,11.20134,94.84346,11.20134,94.84346,8.112298,9.932,26.53,37.26,24.22,99.76,11.28,3.43,15.03,0.48,0.52,5.05,15.5,1.96,2.94,2.07,6.14,12.89,1.19,13.11913,8.104426,9.2430830415,852,14.03,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 10:00:00,10.07553,9.975428,9.942316,9.904444,9.66015,9.127954,9.045496,8.647455,8.140314,8.118006,10.29813,89.42544,10.29813,89.42544,9.15738,11.26946,95.42115,11.26946,95.42115,8.112778,9.961001,26.55,37.25,24.21,100.02,11.3,3.81,16.71,0.4,0.42,5.03,15.47,2.11,2.93,2.066,6.14,12.9,1.19,13.1203,8.109913,9.243907365,853,14,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 10:10:00,10.14099,9.977289,9.962305,9.931055,9.413569,9.180018,9.097193,8.840693,8.16833,8.115076,10.30904,89.52588,10.30904,89.52588,9.16006,11.25967,95.3339,11.25967,95.3339,8.110862,10.005,26.59,37.26,24.22,100.3,11.32,3.63,15.92,0.43,0.45,5.02,15.43,2.05,2.93,2.066,6.15,12.89,1.19,13.12074,8.105106,9.244217367,854,13.99,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 10:20:00,10.1575,10.02651,10.02239,9.954431,9.26739,9.136408,9.088983,8.803491,8.177637,8.119501,10.27267,89.1818,10.27267,89.1818,9.14679,11.32526,95.9038,11.32526,95.9038,8.117081,10.042,26.62,37.26,24.22,100.38,11.32,3.66,16.04,0.56,0.6,5.01,15.38,2.36,2.93,2.068,6.14,12.84,1.19,13.12244,8.11192,9.245415101999999,855,13.9,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 10:30:00,10.34143,10.09698,10.07244,9.983362,9.215266,9.125818,9.094598,8.940271,8.174555,8.119349,10.24004,88.87876,10.24004,88.87876,9.13749,11.33938,96.01929,11.33938,96.01929,8.115334,10.1,26.66,37.26,24.22,100.6,11.33,3.52,15.45,0.38,0.39,4.99,15.32,2,2.93,2.066,6.14,12.84,1.19,13.121,8.110261,9.24440055,856,13.88,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 10:40:00,10.24163,10.13705,10.09686,9.9956,9.196222,9.063623,9.085688,8.870142,8.189081,8.116327,10.20032,88.43437,10.20032,88.43437,9.09043,11.25632,95.29957,11.25632,95.29957,8.1083,10.143,26.69,37.26,24.22,100.79,11.34,3.47,15.21,0.57,0.61,4.99,15.33,1.83,2.93,2.064,6.14,12.93,1.19,13.12111,8.105652,9.2444780505,857,13.98,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 10:50:00,10.30004,10.16641,10.16021,9.997614,9.187128,9.056543,9.071222,8.808527,8.190424,8.113123,10.18802,88.29426,10.18802,88.29426,9.07465,11.16618,94.5346,11.16618,94.5346,8.107506,10.188,26.72,37.26,24.22,100.95,11.35,3.58,15.67,0.35,0.37,4.97,15.26,2.06,2.93,2.063,6.14,12.81,1.19,13.11915,8.10847,9.243097132499999,858,13.9,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 11:00:00,10.3876,10.19387,10.21908,9.968744,9.177332,9.068567,9.068781,8.772638,8.204706,8.113734,10.22061,88.59476,10.22061,88.59476,9.083181,11.15765,94.45544,11.15765,94.45544,8.10447,10.242,26.77,37.28,24.23,101.06,11.34,3.45,15.11,0.51,0.55,4.91,15.07,3.44,2.92,2.058,6.14,12.9,1.2,13.11962,8.102519,9.243428270999999,859,13.94,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 11:10:00,10.49472,10.23049,10.23199,9.743708,9.174036,9.075342,9.071619,8.740168,8.217585,8.118281,10.22294,88.62822,10.22294,88.62822,9.08949,11.16467,94.52588,11.16467,94.52588,8.109253,10.268,26.78,37.27,24.23,100.97,11.33,3.56,15.61,0.56,0.61,4.98,15.31,2.18,2.92,2.059,6.14,12.78,1.2,13.12103,8.105121,9.244421686499999,860,13.82,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 11:20:00,10.54144,10.28524,10.25845,9.618922,9.177485,9.065974,9.029017,8.878351,8.20904,8.12298,10.20264,88.41577,10.20264,88.41577,9.07227,11.341,96.03616,11.341,96.03616,8.116762,10.293,26.8,37.27,24.22,101.22,11.35,3.56,15.63,0.43,0.46,4.96,15.24,2.05,2.92,2.057,6.14,12.81,1.2,13.12067,8.113993,9.2441680485,861,13.84,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 11:30:00,10.79574,10.3851,10.19686,9.629358,9.15957,9.039057,8.998286,8.782801,8.213495,8.123163,10.17138,88.11118,10.17138,88.11118,9.05631,11.37212,96.29547,11.37212,96.29547,8.114861,10.326,26.82,37.27,24.22,101.12,11.33,3.38,14.83,0.57,0.62,4.96,15.24,1.68,2.91,2.054,6.14,12.71,1.2,13.11984,8.113015,9.243583272,862,13.78,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 11:40:00,10.68511,10.50436,10.10147,9.597742,9.134913,9.046473,9.042719,8.908778,8.224359,8.123316,10.18257,88.18904,10.18257,88.18904,9.0473,11.26811,95.41752,11.26811,95.41752,8.116143,10.352,26.83,37.25,24.21,101.73,11.39,3.3,14.46,0.51,0.54,4.96,15.23,1.68,2.91,2.049,6.14,12.89,1.2,13.11988,8.11139,9.243611454,863,13.87,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 11:50:00,11.48138,10.56576,10.06826,9.562372,9.117884,9.039423,8.977198,8.867182,8.221002,8.133386,10.188,88.22605,10.188,88.22605,9.04257,11.25298,95.32542,11.25298,95.32542,8.131614,10.425,26.89,37.27,24.22,102,11.4,3.17,13.92,0.56,0.61,4.97,15.26,3.19,2.9,2.046,6.14,12.77,1.2,13.11808,8.121873,9.242343264,864,13.88,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 12:00:00,11.62973,10.67056,10.10473,9.562494,9.126306,9.041254,9.025232,8.978388,8.242243,8.151392,10.20571,88.37889,10.20571,88.37889,9.04225,11.32933,95.98909,11.32933,95.98909,8.13881,10.499,26.95,37.27,24.23,102.31,11.41,2.69,11.82,0.41,0.44,4.98,15.3,2.22,2.89,2.04,6.14,12.78,1.19,13.11872,8.142093,9.242794176,865,13.91,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 12:10:00,11.7564,10.79666,10.13586,9.611231,9.10412,9.045923,9.020685,8.883295,8.262994,8.14657,10.2041,88.36989,10.2041,88.36989,9.044619,11.3082,95.81301,11.3082,95.81301,8.140084,10.617,27.04,37.29,24.24,102.62,11.42,2.51,11.04,0.5,0.53,4.89,15.02,2.29,2.89,2.036,6.14,12.82,1.19,13.11919,8.137011,9.2431253145,866,13.85,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 12:20:00,11.82424,10.99417,10.11657,9.668512,9.082544,9.04043,9.017694,8.721125,8.280329,8.144922,10.18155,88.17121,10.18155,88.17121,9.04304,11.24727,95.29705,11.24727,95.29705,8.140243,10.659,27.05,37.25,24.22,102.68,11.41,2.64,11.61,0.48,0.51,4.92,15.12,2.16,2.88,2.03,6.14,12.82,1.19,13.12002,8.136199,9.243710091,867,13.82,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 12:30:00,11.95074,10.97097,10.07028,9.672052,9.075067,9.01922,9.00448,8.581751,8.286554,8.145746,10.23221,88.5594,10.23221,88.5594,9.01916,11.21457,95.01822,11.21457,95.01822,8.139451,10.305,26.8,37.25,24.22,102.14,11.45,2.89,12.7,0.57,0.61,4.98,15.29,2.5,2.88,2.029,6.14,12.75,1.19,13.11898,8.134521,9.242977359000001,868,13.98,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 12:40:00,11.91723,11.00283,9.998438,9.606836,9.073938,9.002894,8.905603,8.622217,8.234064,8.150202,10.18899,88.17951,10.18899,88.17951,9.016481,11.38705,96.48139,11.38705,96.48139,8.140243,10.322,26.82,37.27,24.22,102.27,11.46,2.74,12.05,0.45,0.48,4.97,15.27,4.5,2.89,2.034,6.14,12.75,1.19,13.11909,8.1429569999999991,9.2430548595,869,13.86,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 12:50:00,12.20858,10.86264,10.04461,9.548304,9.00863,8.912622,8.881922,8.660364,8.255518,8.158808,10.16275,87.80449,10.16275,87.80449,8.946435,11.28212,95.59346,11.28212,95.59346,8.140732,10.212,26.76,37.29,24.24,102.23,11.48,3.29,14.42,0.56,0.6,5.01,15.41,1.7,2.89,2.037,6.14,12.72,1.2,13.11865,8.147608,9.2427448575,870,13.8,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 13:00:00,11.9967,10.75512,10.00921,9.499414,8.996607,8.911005,8.849482,8.598597,8.28924,8.184992,10.19235,88.01721,10.19235,88.01721,8.926034,11.33639,96.12326,11.33639,96.12326,8.170578,10.063,26.56,37.17,24.16,102.26,11.53,3.98,17.42,0.62,0.66,5.09,15.63,2.23,2.89,2.039,6.14,12.75,1.2,13.1179,8.171395,9.242216445,871,13.88,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 13:10:00,12.17996,10.67391,9.97619,9.455073,8.984064,8.908014,8.826288,8.665399,8.342737,8.199579,10.18747,87.95792,10.18747,87.95792,8.917954,11.34563,96.24842,11.34563,96.24842,8.190522,9.972999,26.54,37.22,24.19,101.76,11.49,3.4,14.92,0.61,0.66,5.04,15.48,1.8,2.9,2.045,6.14,12.79,1.2,13.11947,8.190979,9.2433225885,872,13.87,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 13:20:00,12.20565,10.5454,9.998987,9.41485,8.983667,8.901422,8.828486,8.707727,8.332666,8.200526,10.20981,88.11331,10.20981,88.11331,8.900231,11.35109,96.35487,11.35109,96.35487,8.21621,10.004,26.57,37.23,24.2,102.44,11.56,3.57,15.66,0.63,0.68,5.07,15.59,2.32,2.9,2.045,6.14,12.75,1.2,13.1197,8.189182,9.243484635,873,13.86,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 13:30:00,12.15576,10.57736,10.0104,9.360407,8.977228,8.921014,8.823602,8.735742,8.309046,8.208582,10.21627,88.19757,10.21627,88.19757,8.913689,11.38079,96.56261,11.38079,96.56261,8.19722,10.051,26.6,37.22,24.2,102.93,11.6,2.6,11.41,0.38,0.4,5.07,15.59,2.03,2.91,2.048,6.14,11.38,1.2,13.11742,8.196073,9.241878261,874,12.85,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 13:40:00,11.99453,10.60082,9.818231,9.318934,8.96905,8.902857,8.849848,8.754175,8.310145,8.206873,10.20234,88.05142,10.20234,88.05142,8.901497,11.38065,96.56574,11.38065,96.56574,8.199135,10.012,26.57,37.23,24.2,102.28,11.54,3.76,16.5,0.48,0.51,5.04,15.49,2.14,2.9,2.046,6.14,12.69,1.19,13.11711,8.196823,9.2416598505,875,13.79,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 13:50:00,11.96362,10.58032,9.798518,9.3018439999999991,8.949854,8.890314,8.849054,8.766046,8.507624,8.207362,10.19604,87.99598,10.19604,87.99598,8.900872,11.34867,96.28804,11.34867,96.28804,8.196427,10.034,26.58,37.21,24.19,102.37,11.55,2.6,11.41,0.62,0.67,5.28,16.22,2.02,2.91,2.048,6.14,12.71,1.19,13.1164,8.196189,9.241159620000001,876,13.84,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 14:00:00,12.18948,10.5599,9.758722,9.280847,8.934931,8.868738,8.86593,8.759913,8.336878,8.203882,10.1725,87.74457,10.1725,87.74457,8.878068,11.31649,96.00154,11.31649,96.00154,8.190674,10.105,26.64,37.24,24.2,103,11.6,3.82,16.76,0.58,0.63,5.09,15.65,1.98,2.9,2.044,6.14,12.82,1.19,13.1187,8.193558,9.242780085,877,13.84,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 14:10:00,11.85171,10.46997,9.695459,9.254389,8.934717,8.880213,8.853296,8.741297,8.314509,8.196039,10.16295,87.65758,10.16295,87.65758,8.875855,11.36287,96.40132,11.36287,96.40132,8.19339,10.014,26.56,37.21,24.18,102.28,11.54,3.46,15.16,0.57,0.61,5.12,15.72,2.24,2.9,2.044,6.14,12.97,1.19,13.11921,8.184337,9.243139405500001,878,13.9,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 14:20:00,11.94946,10.56838,9.649988,9.215174,8.943262,8.886316,8.871821,8.74209,8.38717,8.211603,10.12711,87.35305,10.12711,87.35305,8.878068,11.44687,97.15401,11.44687,97.15401,8.210297,10.044,26.59,37.22,24.19,102.58,11.57,3.71,16.27,0.65,0.7,5.1,15.66,2.18,2.9,2.043,6.14,12.71,1.19,13.11987,8.200353,9.243604408500001,879,13.79,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 14:30:00,12.06564,10.2084,9.709375,9.17187,8.939905,8.882746,8.843165,8.725855,8.338526,8.205988,10.16783,87.69132,10.16783,87.69132,8.871903,11.29566,95.86626,11.29566,95.86626,8.20839,10.03,26.56,37.2,24.18,102.74,11.59,3.39,14.89,0.63,0.68,5.09,15.64,2.14,2.9,2.041,6.14,12.78,1.19,13.11752,8.194242,9.241948716000001,880,13.89,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 14:40:00,11.71255,10.34078,9.744746,9.149744,8.882379,8.884058,8.844934,8.516962,8.317743,8.220575,10.2283,88.22557,10.2283,88.22557,8.877923,11.25895,95.56736,11.25895,95.56736,8.213814,9.984,26.53,37.2,24.18,102.53,11.58,4.51,19.76,0.7,0.76,5.11,15.71,2.04,2.9,2.043,6.14,12.93,1.19,13.1155,8.210964,9.240525525,881,13.12,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 14:50:00,12.17761,10.34848,9.717493,9.128474,8.882349,8.832117,8.813898,8.663782,8.334802,8.248407,10.16831,87.6185,10.16831,87.6185,8.835473,11.32848,96.25521,11.32848,96.25521,8.2556,9.876001,26.46,37.2,24.18,101.1,11.44,4.57,20.02,0.7,0.76,5.14,15.78,1.94,2.9,2.042,6.14,11.65,1.19,13.11686,8.23889,9.241483713000001,882,15.47,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 15:00:00,12.2275,10.24777,9.796961,9.110162,8.86297,8.810053,8.779352,8.583948,8.367243,8.252497,10.19178,87.79074,10.19178,87.79074,8.821222,11.25938,95.62944,11.25938,95.62944,8.239007,9.944,26.44,37.11,24.12,102.33,11.57,4.23,18.53,0.68,0.74,5.11,15.69,2.07,2.9,2.043,6.14,12.56,1.19,13.1167,8.240059,9.241370985,883,13.84,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 15:10:00,11.9252,10.30493,9.657678,9.105066,8.850428,8.810327,8.746668,8.515528,8.339777,8.257838,10.14286,87.36371,10.14286,87.36371,8.818535,11.21956,95.31844,11.21956,95.31844,8.25065,9.903,26.42,37.12,24.13,101.57,11.49,5.92,25.88,0.77,0.84,5.13,15.75,2.11,2.9,2.041,6.14,12.71,1.19,13.1191,8.24555,9.243061905,884,13.78,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 15:20:00,12.43243,10.1412,9.54333,9.098444,8.836329,8.772882,8.76031,8.574579,8.337702,8.238947,10.13209,87.18586,10.13209,87.18586,8.77813,11.2379,95.38642,11.2379,95.38642,8.212868,9.895001,26.49,37.22,24.2,101.99,11.54,4.38,19.17,0.46,0.48,5.18,15.92,2.43,2.9,2.041,6.14,12.81,1.19,13.11848,8.232637,9.242625084,885,13.82,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 15:30:00,12.06893,10.17779,9.516352,9.092951,8.82461,8.796838,8.75976,8.592158,8.320521,8.238184,10.16611,87.52111,10.16611,87.52111,8.798241,11.21147,95.21183,11.21147,95.21183,8.234382,9.939,26.48,37.18,24.17,102.43,11.58,4.59,20.12,0.71,0.77,5.25,16.14,2.15,2.89,2.04,6.14,12.71,1.2,13.11742,8.22985,9.241878261,886,13.78,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 15:40:00,11.55786,10.35458,9.253351,9.082606,8.826685,8.790247,8.713068,8.568934,8.393,8.258692,10.16467,87.52175,10.16467,87.52175,8.804422,11.24261,95.51386,11.24261,95.51386,8.250503,9.887999,26.46,37.19,24.17,102.37,11.59,5.15,22.52,0.73,0.79,5.21,16.01,2.74,2.89,2.039,6.14,11.53,1.2,13.11607,8.240926,9.2409271185,887,12.92,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 15:50:00,12.00592,10.33804,9.202021,9.056635,8.827662,8.791437,8.731958,8.612482,8.361262,8.273126,10.18399,87.68247,10.18399,87.68247,8.801735,11.30114,96.03411,11.30114,96.03411,8.260384,9.623,26.36,37.33,24.26,99.53,11.34,5.15,22.54,0.54,0.58,5.27,16.18,2.02,2.89,2.039,6.14,11.33,1.2,13.11747,8.263565,9.241913488500002,888,12.81,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 16:00:00,12.20458,10.34548,9.165766,9.040399,8.826624,8.777552,8.766596,8.589045,8.349268,8.281,10.17622,87.58184,10.17622,87.58184,8.78573,11.29094,95.97463,11.29094,95.97463,8.272019,9.854999,26.45,37.21,24.19,102.54,11.61,4.64,20.32,0.63,0.68,5.24,16.1,2.19,2.89,2.04,6.14,12.58,1.2,13.11681,8.269362,9.2414484855,889,13.78,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 16:10:00,12.41082,10.29418,9.140162,9.033502,8.843683,8.762323,8.705774,8.565546,8.410944,8.290064,10.17524,87.55266,10.17524,87.55266,8.775902,11.25277,95.67427,11.25277,95.67427,8.28238,9.721,26.4,37.27,24.23,100.21,11.39,4.94,21.61,0.76,0.83,5.23,16.07,3.39,2.89,2.04,6.14,12.71,1.2,13.11705,8.27409,9.241617577500001,890,13.75,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 16:20:00,12.05273,10.21923,9.268182,9.0292,8.82995,8.791102,8.767542,8.606745,8.360315,8.298242,10.20695,87.84411,10.20695,87.84411,8.784768,11.30257,96.10621,11.30257,96.10621,8.286058,9.564,26.33,37.34,24.27,99.18,11.31,5.83,25.5,0.69,0.75,5.3,16.29,2.19,2.89,2.037,6.14,12.6,1.19,13.11565,8.288299,9.2406312075,891,14.25,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 16:30:00,11.9486,10.33254,9.338159,9.034662,8.809717,8.762964,8.774958,8.687799,8.360651,8.306635,10.20676,87.8171,10.20676,87.8171,8.772735,11.24516,95.65882,11.24516,95.65882,8.303582,9.636,26.36,37.3,24.25,100.36,11.43,5.35,23.42,0.74,0.81,5.26,16.17,2.62,2.89,2.037,6.14,12.71,1.19,13.11423,8.295594,9.2396307465,892,13.74,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 16:40:00,11.96377,10.21307,9.329493,9.036798,8.814356,8.758326,8.762354,8.699152,8.369837,8.308649,10.15712,87.35878,10.15712,87.35878,8.757836,11.1093,94.50936,11.1093,94.50936,8.30629,9.553001,26.33,37.34,24.27,99.53,11.35,5.44,23.82,0.81,0.88,5.33,16.38,2.17,2.9,2.042,6.14,12.63,1.19,13.11522,8.29847,9.240328251000001,893,13.75,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 16:50:00,12.04025,10.06112,9.425043,9.041223,8.789423,8.750299,8.748865,8.707086,8.38183,8.310724,10.15635,87.33462,10.15635,87.33462,8.749596,11.21168,95.38681,11.21168,95.38681,8.30915,9.571,26.33,37.33,24.26,99.88,11.39,5.56,24.33,0.75,0.82,5.32,16.36,2.23,2.91,2.048,6.14,11.88,1.19,13.11728,8.300377,9.241779624,894,13.04,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 17:00:00,11.87466,9.939478,9.377527,9.055689,8.830469,8.790186,8.783991,8.6961,8.375452,8.29928,10.15671,87.3571,10.15671,87.3571,8.758782,11.24174,95.60867,11.24174,95.60867,8.294487,9.678001,26.38,37.3,24.24,100.53,11.43,5.38,23.55,0.72,0.78,5.26,16.16,2.48,2.91,2.052,6.14,11.82,1.19,13.1173,8.287966,9.241793715,895,13.23,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 17:10:00,11.60021,10.11038,9.461786,9.068598,8.896448,8.81869,8.779718,8.540644,8.37826,8.299036,10.16111,87.49246,10.16111,87.49246,8.805054,11.18607,95.112,11.18607,95.112,8.284446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11651,8.286728,9.2412371205,896,13.33,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-24 17:20:00,11.40115,10.15048,9.470087,9.079066,8.912012,8.835413,8.78808,8.513605,8.3771,8.315485,10.16623,87.58861,10.16623,87.58861,8.829766,11.2396,95.61718,11.2396,95.61718,8.30597,10.09,26.59,37.18,24.17,104.66,11.79,4.98,21.81,0.68,0.74,5.15,15.82,1.95,2.9,2.04,6.14,11.81,1.2,13.11384,8.303657,9.239355972,897,12.98,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 17:30:00,11.37915,10.11471,9.6,9.100366,8.94613,8.84463,8.734552,8.458399,8.380335,8.324366,10.17527,87.68026,10.17527,87.68026,8.836274,11.25078,95.71669,11.25078,95.71669,8.307885,10.102,26.62,37.2,24.18,104.67,11.79,5.66,27.82,0.69,0.74,5.14,15.78,1.9,2.9,2.043,6.14,11.8,1.2,13.11522,8.314587,9.240328251000001,898,12.98,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 17:40:00,11.31097,10.32104,9.775934,9.1224,8.911585,8.873499,8.755182,8.419672,8.400934,8.33111,10.16455,87.62326,10.16455,87.62326,8.853058,11.21809,95.44818,11.21809,95.44818,8.312027,10.172,26.68,37.22,24.19,105.02,11.81,5.02,21.98,0.6,0.65,5.11,15.69,1.87,2.9,2.043,6.14,11.81,1.2,13.11369,8.321454,9.239250289500001,899,13,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 17:50:00,11.51419,10.33837,9.818201,9.121515,8.912683,8.881617,8.682673,8.451868,8.390009,8.334162,10.16852,87.69059,10.16852,87.69059,8.868738,11.16911,95.07241,11.16911,95.07241,8.329719,10.199,26.69,37.22,24.19,104.79,11.77,4.52,19.77,0.6,0.65,5.1,15.67,1.96,2.9,2.041,6.14,11.77,1.2,13.11565,8.325776,9.2406312075,900,12.97,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 18:00:00,11.71044,10.32464,9.852411,9.125635,8.909937,8.861383,8.548121,8.427271,8.391321,8.342554,10.16805,87.65242,10.16805,87.65242,8.852578,11.23118,95.60402,11.23118,95.60402,8.331147,10.288,26.78,37.25,24.21,105.17,11.79,4.78,20.95,0.67,0.73,5.03,15.47,2.74,2.9,2.042,6.14,11.74,1.2,13.1175,8.32973,9.241934625,901,12.92,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 18:10:00,11.72387,10.8124,9.923609,9.138727,8.928309,8.881769,8.557764,8.425714,8.383142,8.35943,10.17008,87.67086,10.17008,87.67086,8.853058,11.20086,95.38349,11.20086,95.38349,8.34739,10.483,26.92,37.25,24.21,105.61,11.79,4.41,19.32,0.67,0.72,5.02,15.43,1.81,2.89,2.038,6.14,11.71,1.19,13.11587,8.342769,9.2407862085,902,12.93,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 18:20:00,11.73947,11.11331,9.929071,9.159876,8.937586,8.882471,8.630243,8.471674,8.39126,8.360224,10.2183,88.13898,10.2183,88.13898,8.877755,11.18639,95.2791,11.18639,95.2791,8.355514,10.785,27.15,37.27,24.22,105.91,11.74,4.22,18.47,0.59,0.63,4.94,15.19,1.76,2.88,2.03,6.14,11.65,1.19,13.1152,8.353988,9.24031416,903,12.84,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 18:30:00,11.712,11.2384,9.932214,9.162775,8.94723,8.893,8.637537,8.476313,8.397058,8.366724,10.19997,87.98884,10.19997,87.98884,8.881547,11.19238,95.33081,11.19238,95.33081,8.355828,10.862,27.17,37.23,24.2,105.99,11.73,4.07,17.85,0.6,0.65,4.94,15.18,1.95,2.86,2.019,6.14,11.63,1.19,13.11206,8.352412,9.238101873,904,12.83,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 18:40:00,11.64511,11.33142,9.916773,9.156885,8.964533,8.929438,8.658655,8.470911,8.39541,8.350855,10.2124,88.18393,10.2124,88.18393,8.923028,11.18302,95.19502,11.18302,95.19502,8.33162,10.967,27.23,37.2,24.18,106.21,11.72,3.76,16.5,0.55,0.6,4.92,15.11,2.09,2.85,2.012,6.14,11.61,1.19,13.11326,8.3506,9.238947333,905,12.81,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 18:50:00,11.57571,11.37039,9.955714,9.160273,8.984766,8.9443,8.691858,8.433862,8.383051,8.341669,10.25793,88.62934,10.25793,88.62934,8.947542,11.17657,95.14058,11.17657,95.14058,8.331788,10.993,27.27,37.22,24.2,104.23,11.49,4.01,17.58,0.6,0.65,4.95,15.19,2.11,2.86,2.015,6.14,11.6,1.19,13.11454,8.335393,9.239849157,906,12.81,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 19:00:00,11.53668,11.40914,9.88531,9.173304,8.989893,8.946162,8.690851,8.459284,8.394953,8.33999,10.20106,88.03478,10.20106,88.03478,8.898812,11.17822,95.1557,11.17822,95.1557,8.332261,11.106,27.39,37.29,24.24,105.76,11.63,4.07,17.83,0.57,0.61,4.9,15.05,2.48,2.85,2.011,6.14,11.59,1.2,13.117,8.331439,9.241582350000002,907,12.81,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 19:10:00,11.48809,11.38348,9.842035,9.181025,8.991694,8.93957,8.692835,8.452936,8.40011,8.343226,10.11984,87.33882,10.11984,87.33882,8.901178,11.14952,94.91281,11.14952,94.91281,8.332901,10.98,27.28,37.26,24.22,105.41,11.63,4.12,18.07,0.65,0.7,4.96,15.25,2.11,2.86,2.013,6.14,11.59,1.2,13.11641,8.330851,9.2411666655,908,12.77,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 19:20:00,11.47747,11.37561,9.753138,9.179133,8.994684,8.936365,8.717066,8.479182,8.397791,8.347254,10.13879,87.49247,10.13879,87.49247,8.896438,11.08302,94.36248,11.08302,94.36248,8.339753,11.023,27.32,37.27,24.23,105.77,11.66,4.22,18.42,0.68,0.74,4.89,15.01,1.62,2.85,2.011,6.14,11.58,1.2,13.11549,8.33283,9.2405184795,909,12.76,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 19:30:00,11.45452,11.37243,9.784022,9.172968,8.995142,8.893579,8.668207,8.463556,8.412562,8.365534,10.18971,87.906720000000007,10.18971,87.906720000000007,8.88456,11.1279,94.77877,11.1279,94.77877,8.354561,11.094,27.39,37.29,24.24,105.28,11.58,4.02,17.61,0.64,0.7,4.85,14.91,2.31,2.85,2.01,6.14,11.57,1.2,13.11157,8.350786,9.237756643500001,910,12.77,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 19:40:00,11.36398,11.32687,9.835626,9.172388,9.009607,8.878107,8.654718,8.473962,8.415796,8.373865,10.19453,87.9459,10.19453,87.9459,8.883454,11.15366,94.99773,11.15366,94.99773,8.35441,11.327,27.57,37.31,24.25,105.31,11.53,3.78,16.59,0.62,0.67,4.72,14.5,1.7,2.85,2.01,6.14,11.56,1.2,13.11135,8.361068,9.2376016425,911,12.77,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 19:50:00,11.36358,11.30242,10.01248,9.176661,8.99389,8.862086,8.662226,8.496394,8.401819,8.365168,10.12608,87.29592,10.12608,87.29592,8.855118,11.13412,94.83391,11.13412,94.83391,8.355507,11.353,27.61,37.34,24.27,104.8,11.46,3.7,16.24,0.61,0.66,4.71,14.48,1.84,2.85,2.009,6.14,11.55,1.19,13.11267,8.354155,9.2385316485,912,12.75,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 20:00:00,11.35882,11.29763,10.04226,9.185663,8.997278,8.843927,8.63775,8.482386,8.399653,8.350245,10.07319,86.78245,10.07319,86.78245,8.827553,11.13603,94.84804,11.13603,94.84804,8.354554,11.356,27.59,37.32,24.26,104.68,11.45,3.54,15.52,0.53,0.57,4.74,14.56,2.01,2.85,2.011,6.14,11.55,1.19,13.11411,8.339467,9.2395462005,913,12.78,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 20:10:00,11.33331,11.27731,9.993402,9.183161,8.997553,8.839442,8.63119,8.500422,8.3995,8.346887,10.0636,86.69915,10.0636,86.69915,8.82724,11.09609,94.49536,11.09609,94.49536,8.349144,11.309,27.56,37.32,24.26,104.53,11.44,3.46,15.18,0.58,0.62,4.72,14.5,2.29,2.86,2.016,6.14,11.55,1.19,13.1173,8.338175,9.241793715,914,12.78,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 20:20:00,11.319,11.255,9.91839,9.204645,9.001246,8.8343139999999991,8.649653,8.496424,8.405176,8.336023,10.07105,86.73074,10.07105,86.73074,8.811715,11.06478,94.18714,11.06478,94.18714,8.330994,11.268,27.54,37.32,24.26,104.62,11.46,3.54,15.52,0.14,0.13,4.72,14.52,1.69,2.86,2.019,6.14,11.54,1.19,13.11472,8.323061,9.239975976,915,12.76,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 20:30:00,11.29351,11.22946,9.878565,9.241541,9.01629,8.828272,8.70318,8.497675,8.4124389999999991,8.335566,10.03286,86.41223,10.03286,86.41223,8.816629,11.09831,94.47145,11.09831,94.47145,8.330498,11.226,27.37,37.14,24.14,104.55,11.47,3.72,16.3,0.59,0.63,4.82,14.81,1.98,2.87,2.021,6.14,11.53,1.19,13.11473,8.325139,9.2399830215,916,12.73,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 20:40:00,11.28857,11.20901,9.78921,9.244806,9.034784,8.833399,8.70965,8.493281,8.410273,8.340387,9.99341,86.08563,9.99341,86.08563,8.822954,11.14522,94.87014,11.14522,94.87014,8.330193,11.271,27.54,37.33,24.27,104.49,11.45,3.66,16.03,0.61,0.66,4.74,14.58,1.81,2.87,2.021,6.14,11.53,1.19,13.11049,8.327837,9.2369957295,917,12.73,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 20:50:00,11.28762,11.20159,9.734461,9.249231,9.042902,8.8417,8.700586,8.458368,8.416956,8.355006,9.98688,86.04172,9.98688,86.04172,8.828981,11.11315,94.60068,11.11315,94.60068,8.331788,10.923,27.18,37.17,24.16,104.34,11.53,4.21,18.44,0.66,0.72,4.97,15.28,2.25,2.87,2.02,6.14,11.52,1.2,13.11118,8.341126,9.237481869,918,12.72,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 21:00:00,11.29861,11.17672,9.76623,9.241663,9.034906,8.855006,8.670587,8.462854,8.417047,8.359674,9.9611,85.84353,9.9611,85.84353,8.840531,11.06294,94.18518,11.06294,94.18518,8.337044,10.452,26.87,37.22,24.19,105.46,11.78,4.65,20.38,0.72,0.78,5.08,15.62,1.87,2.87,2.023,6.14,11.52,1.2,13.11421,8.349023,9.2396166555,919,12.73,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 21:10:00,11.26269,11.15563,9.740626,9.224268,9.029658,8.83935,8.603754,8.456049,8.415644,8.371058,10.03801,86.48291,10.03801,86.48291,8.829285,11.0069,93.75173,11.0069,93.75173,8.356148,10.98,27.3,37.29,24.24,105.39,11.63,3.76,16.48,0.55,0.59,4.92,15.1,1.56,2.87,2.025,6.14,11.51,1.2,13.1131,8.36075,9.238834605,920,12.73,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 21:20:00,11.21414,11.14834,9.722742,9.215021,9.031977,8.851069,8.628321,8.468073,8.416956,8.381128,10.01578,86.29142,10.01578,86.29142,8.829285,11.05306,94.19184,11.05306,94.19184,8.376694,10.945,27.27,37.28,24.23,105.51,11.65,3.79,16.61,0.62,0.67,4.87,14.96,1.68,2.87,2.026,6.14,11.51,1.2,13.11497,8.373019,9.2401521135,921,12.72,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 21:30:00,11.19421,11.12347,9.765772,9.218653,9.026514,8.811457,8.648126,8.475886,8.413934,8.392694,10.10933,87.0591,10.10933,87.0591,8.811081,11.08095,94.43766,11.08095,94.43766,8.380204,10.933,27.24,37.25,24.21,104.57,11.55,4,17.52,0.62,0.67,4.94,15.19,1.73,2.88,2.028,6.14,11.51,1.2,13.11322,8.378494,9.238919151000001,922,12.72,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 21:40:00,11.17312,11.11105,9.79687,9.22378,9.026056,8.818476,8.67428,8.493586,8.42425,8.38418,10.13743,87.3237,10.13743,87.3237,8.821846,11.13856,94.92494,11.13856,94.92494,8.378602,10.854,27.23,37.3,24.25,105.25,11.65,3.95,17.3,0.56,0.6,4.92,15.11,1.86,2.88,2.028,6.14,11.5,1.2,13.11338,8.373674,9.239031879,923,12.68,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 21:50:00,11.14758,11.09466,9.807123,9.233332,9.023035,8.829676,8.700159,8.472223,8.399256,8.387537,10.16287,87.55702,10.16287,87.55702,8.828515,11.13076,94.86017,11.13076,94.86017,8.379394,10.767,27.05,37.15,24.15,104.76,11.61,3.89,17.04,0.64,0.69,5.01,15.4,1.77,2.88,2.031,6.14,11.5,1.2,13.11063,8.373858,9.237094366500001,924,12.68,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 22:00:00,11.12637,11.0979,9.70495,9.260218,9.021692,8.837061,8.691919,8.451715,8.38833,8.370997,10.16465,87.5736,10.16465,87.5736,8.82914,11.15675,95.05606,11.15675,95.05606,8.368264,10.909,27.23,37.26,24.22,104.34,11.53,3.53,15.47,0.56,0.6,4.77,14.66,2.06,2.88,2.032,6.14,11.49,1.2,13.11124,8.361587,9.237524142,925,12.7,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 22:10:00,11.14376,11.07397,9.731958,9.259546,9.023737,8.856226,8.689386,8.449762,8.391566,8.356592,10.14624,87.42901,10.14624,87.42901,8.835785,11.10986,94.62615,11.10986,94.62615,8.355027,11.076,27.41,37.34,24.27,104.22,11.47,3.69,16.19,0.57,0.61,4.77,14.66,1.82,2.88,2.033,6.14,11.48,1.2,13.1129,8.343842,9.238693695,926,12.69,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 22:20:00,11.12652,11.05911,9.844598,9.259974,9.034387,8.892054,8.710078,8.460078,8.396509,8.363367,10.12813,87.32782,10.12813,87.32782,8.861915,11.18308,95.24977,11.18308,95.24977,8.355034,11.054,27.38,37.33,24.26,103.93,11.45,3.64,15.94,0.55,0.59,4.79,14.71,1.79,2.89,2.034,6.14,11.48,1.2,13.11312,8.3532,9.238848696,927,12.69,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 22:30:00,11.13491,11.03274,9.948084,9.270654,9.06164,8.895624,8.717951,8.480524,8.397211,8.361109,10.14327,87.50711,10.14327,87.50711,8.885042,11.14578,94.93273,11.14578,94.93273,8.355362,10.677,27.04,37.22,24.2,104.68,11.63,4,17.53,0.61,0.66,5,15.35,2.03,2.89,2.035,6.14,11.47,1.2,13.11456,8.352698,9.239863248,928,12.69,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 22:40:00,11.11859,11.01473,10.00946,9.28747,9.071772,8.893091,8.70727,8.442835,8.395654,8.36471,10.1146,87.2581,10.1146,87.2581,8.88424,11.1539,95.00238,11.1539,95.00238,8.355507,10.723,27.09,37.24,24.21,104.7,11.62,4.16,18.21,0.63,0.68,4.98,15.32,2,2.89,2.04,6.14,11.47,1.2,13.1137,8.354676,9.239257335,929,12.68,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 22:50:00,11.07772,10.99728,10.05621,9.298273,9.086756,8.885034,8.632502,8.447199,8.39593,8.365412,10.07406,86.90165,10.07406,86.90165,8.881081,11.14962,94.96701,11.14962,94.96701,8.355987,10.795,27.13,37.24,24.2,104.58,11.59,4.26,18.65,0.63,0.68,4.96,15.24,1.95,2.9,2.041,6.14,11.46,1.2,13.11209,8.352193,9.2381230095,930,12.66,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 23:00:00,11.06439,10.99401,10.02163,9.342096,9.092615,8.862665,8.539026,8.442743,8.39953,8.367853,10.02137,86.43286,10.02137,86.43286,8.874115,11.11089,94.63828,11.11089,94.63828,8.356461,10.775,27.13,37.25,24.22,104.57,11.59,4.14,18.15,0.63,0.68,4.91,15.09,1.94,2.89,2.039,6.14,11.45,1.2,13.11073,8.355883,9.2371648215,931,12.65,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 23:10:00,11.05734,10.99093,9.963373,9.36178,9.080805,8.84765,8.5422,8.434442,8.390436,8.363154,9.99211,86.13474,9.99211,86.13474,8.852097,11.16701,95.11297,11.16701,95.11297,8.355034,10.75,27.13,37.27,24.23,104.56,11.6,4,17.53,0.63,0.68,4.95,15.2,1.71,2.9,2.043,6.14,11.45,1.2,13.1105,8.350717,9.237002775,932,12.65,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 23:20:00,11.02667,10.97482,9.969233,9.361658,9.074579,8.833521,8.542994,8.43194,8.391443,8.360438,9.948419,85.70974,9.948419,85.70974,8.828675,11.10618,94.59217,11.10618,94.59217,8.353936,10.819,27.18,37.28,24.23,104.3,11.55,3.92,17.19,0.59,0.63,4.9,15.06,1.74,2.9,2.044,6.14,11.44,1.2,13.1127,8.349124,9.238552785,933,12.66,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 23:30:00,11.01693,10.9447,9.980921,9.362787,9.065485,8.822962,8.531641,8.427485,8.390222,8.365229,9.92433,85.5016,9.92433,85.5016,8.828347,11.12064,94.71582,11.12064,94.71582,8.354081,10.775,27.15,37.27,24.23,104.59,11.59,3.82,16.76,0.55,0.59,4.9,15.07,2.02,2.9,2.046,6.14,11.43,1.2,13.11349,8.35325,9.2391093795,934,12.65,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 23:40:00,10.98001,10.9328,9.988702,9.368281,9.077814,8.814509,8.532954,8.42486,8.394709,8.367701,10.01237,86.22156,10.01237,86.22156,8.809823,11.09062,94.46011,11.09062,94.46011,8.354081,10.933,27.3,37.33,24.27,103.67,11.45,3.72,16.31,0.53,0.57,4.77,14.65,1.89,2.91,2.048,6.14,11.42,1.2,13.11329,8.356572,9.2389684695,935,12.62,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-24 23:50:00,10.94616,10.91598,9.998926,9.360194,9.085382,8.787104,8.50564,8.43075,8.399103,8.372736,9.99098,85.9943,9.99098,85.9943,8.789063,11.12602,94.7741,11.12602,94.7741,8.359505,10.874,27.22,37.27,24.23,103.86,11.49,3.86,16.91,0.65,0.7,4.86,14.94,1.65,2.9,2.047,6.15,11.42,1.2,13.11194,8.361504,9.238017327,936,12.63,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 00:00:00,10.954040000000001,10.89932,9.968226,9.346887,9.086146,8.78042,8.47497,8.430566,8.402002,8.380518,10.04565,86.46214,10.04565,86.46214,8.78779,11.11446,94.71461,11.11446,94.71461,8.376534,10.808,27.17,37.28,24.23,104.22,11.54,4.32,18.94,0.6,0.64,4.93,15.14,1.81,2.9,2.047,6.14,11.41,1.2,13.11053,8.37139,9.237023911500001,937,12.62,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 00:10:00,10.94567,10.87377,10.05236,9.336512,9.086786,8.75622,8.458277,8.432093,8.407434,8.377405,10.0857,86.72805,10.0857,86.72805,8.750062,11.00422,93.75816,11.00422,93.75816,8.369057,10.724,27.09,37.25,24.21,104.37,11.58,4.14,18.12,0.6,0.64,4.96,15.24,1.84,2.9,2.047,6.14,11.4,1.2,13.11129,8.370014,9.2375593695,938,12.62,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 00:20:00,10.8879,10.83413,10.15438,9.345514,9.092402,8.750666,8.470362,8.441156,8.403467,8.372583,10.07681,86.66453,10.07681,86.66453,8.756241,11.08857,94.45293,11.08857,94.45293,8.358551,10.836,27.23,37.33,24.27,103.94,11.5,3.86,16.93,0.59,0.63,4.8,14.75,1.63,2.91,2.048,6.14,11.39,1.2,13.11044,8.364424,9.236960502,939,12.61,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 00:30:00,10.86907,10.79788,10.29473,9.387964,9.112482,8.819391,8.517634,8.454858,8.407862,8.370417,10.03907,86.43766,10.03907,86.43766,8.80317,11.09384,94.49694,11.09384,94.49694,8.358223,10.857,27.24,37.32,24.26,103.07,11.4,3.24,14.23,0.53,0.56,4.77,14.66,1.8,2.9,2.046,6.14,11.39,1.2,13.11279,8.360917,9.2386161945,940,12.61,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 00:40:00,10.86074,10.78918,10.47918,9.406916,9.125238,8.844598,8.622309,8.451715,8.427882,8.373316,10.1568,87.50328,10.1568,87.50328,8.827874,11.11791,94.71878,11.11791,94.71878,8.365532,10.857,27.23,37.31,24.25,103.17,11.41,3.64,15.94,0.59,0.63,4.78,14.68,1.7,2.91,2.05,6.14,11.38,1.2,13.11303,8.361991,9.2387852865,941,12.6,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 00:50:00,10.85562,10.76568,10.7124,9.400568,9.124078,8.846186,8.679987,8.456965,8.431116,8.37652,10.15598,87.49967,10.15598,87.49967,8.829461,11.05838,94.2401,11.05838,94.2401,8.377968,10.815,27.2,37.3,24.25,103.07,11.41,3.65,16.02,0.58,0.62,4.79,14.73,2.08,2.91,2.052,6.14,11.37,1.2,13.11388,8.363367,9.239384154,942,12.58,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 01:00:00,10.82879,10.73669,10.71997,9.37411,9.113672,8.803888,8.60885,8.455896,8.418268,8.375086,10.07607,86.77442,10.07607,86.77442,8.811866,11.03397,94.0147,11.03397,94.0147,8.370331,10.798,27.19,37.31,24.25,103.09,11.42,3.54,15.53,0.54,0.58,4.78,14.68,1.97,2.91,2.053,6.14,11.37,1.2,13.11259,8.365398,9.238475284500002,943,12.57,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 01:10:00,10.78601,10.71435,10.63809,9.341272,9.073054,8.824823,8.577539,8.453486,8.412104,8.38006,10.0918,86.92172,10.0918,86.92172,8.817574,11.06711,94.31392,11.06711,94.31392,8.377662,10.786,27.17,37.3,24.24,102.9,11.4,3.48,15.25,0.5,0.53,4.78,14.7,1.79,2.91,2.054,6.14,11.35,1.2,13.11099,8.368956,9.2373480045,944,12.57,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 01:20:00,10.77395,10.69937,10.65579,9.317866,9.02331,8.822046,8.6336,8.446344,8.408716,8.383539,10.09537,86.94774,10.09537,86.94774,8.815354,11.05355,94.20262,11.05355,94.20262,8.379548,10.745,27.14,37.3,24.24,102.82,11.4,3.7,16.2,0.55,0.59,4.81,14.78,1.74,2.92,2.058,6.14,11.35,1.2,13.11153,8.374429,9.2377284615,945,12.57,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 01:30:00,10.66372,10.67617,10.70349,9.324182,8.988184,8.807184,8.57345,8.45077,8.405847,8.379511,10.09131,86.89263,10.09131,86.89263,8.80571,11.10635,94.64826,11.10635,94.64826,8.377662,10.739,27.15,37.32,24.26,102.8,11.4,3.39,14.89,0.53,0.57,4.79,14.72,1.77,2.93,2.062,6.14,11.35,1.2,13.11048,8.369746,9.236988684,946,12.57,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 01:40:00,10.70449,10.65655,10.61801,9.323572,8.968806,8.787378,8.560266,8.447199,8.409296,8.38009,10.08739,86.84214,10.08739,86.84214,8.797616,11.0911,94.52053,11.0911,94.52053,8.378602,10.728,27.14,37.32,24.26,102.61,11.39,3.86,16.92,0.56,0.6,4.8,14.74,1.51,2.93,2.064,6.14,11.35,1.2,13.11079,8.368855,9.2372070945,947,12.55,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 01:50:00,10.71472,10.63482,10.52587,9.30752,8.956873,8.776545,8.559839,8.447046,8.412897,8.382044,10.07633,86.71259,10.07633,86.71259,8.781273,11.16999,95.18788,11.16999,95.18788,8.376534,10.717,27.13,37.31,24.25,102.4,11.37,3.58,15.7,0.58,0.63,4.81,14.77,1.51,2.93,2.064,6.14,11.34,1.2,13.11005,8.368453,9.2366857275,948,12.55,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 02:00:00,10.70941,10.62179,10.60549,9.295008,8.949243,8.771509,8.512079,8.471399,8.407038,8.382441,10.05134,86.4848,10.05134,86.4848,8.77511,11.19341,95.39453,11.19341,95.39453,8.379548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11014,8.371961,9.236749137,949,12.57,7.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-25 02:10:00,10.6546,10.61074,10.63412,9.285761,8.944697,8.756555,8.491022,8.477381,8.417017,8.386347,10.03223,86.30216,10.03223,86.30216,8.766395,11.15625,95.07852,11.15625,95.07852,8.379876,10.688,27.11,37.31,24.25,102.33,11.37,3.58,15.7,0.57,0.61,4.78,14.69,1.5,2.93,2.063,6.14,11.33,1.2,13.10939,8.373909,9.236220724499999,950,12.55,7.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 02:20:00,10.6293,10.59869,10.62805,9.273432,8.949518,8.771692,8.498682,8.477228,8.420557,8.383417,10.04195,86.40474,10.04195,86.40474,8.775422,11.16562,95.15776,11.16562,95.15776,8.379548,10.683,27.11,37.31,24.25,102.36,11.37,3.59,15.75,0.54,0.58,4.8,14.76,1.93,2.92,2.061,6.14,11.32,1.2,13.10982,8.373926,9.236523681,951,12.54,7.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 02:30:00,10.63586,10.58728,10.60424,9.268274,8.959955,8.786677,8.507105,8.469202,8.41778,8.383906,10.03955,86.39775,10.03955,86.39775,8.782082,11.11387,94.71404,11.11387,94.71404,8.378457,10.658,27.09,37.31,24.25,102.25,11.37,3.55,15.55,0.56,0.61,4.79,14.73,1.33,2.92,2.061,6.14,11.32,1.2,13.11045,8.373606,9.2369675475,952,12.54,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 02:40:00,10.62277,10.57092,10.39318,9.271967,8.970972,8.79165,8.503077,8.488275,8.418177,8.386316,10.03952,86.40059,10.03952,86.40059,8.783516,11.14756,95.00228,11.14756,95.00228,8.37893,10.644,27.08,37.31,24.25,102.08,11.35,3.72,16.29,0.55,0.59,4.79,14.71,1.86,2.92,2.059,6.14,11.31,1.2,13.10943,8.37364,9.2362489065,953,12.54,7.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 02:50:00,10.60321,10.5588,10.35479,9.274073,8.969538,8.784723,8.496546,8.461481,8.421167,8.387964,10.00451,86.08866,10.00451,86.08866,8.778434,11.13945,94.93179,11.13945,94.93179,8.378296,10.63,27.07,37.31,24.25,101.86,11.33,3.68,16.12,0.61,0.66,4.8,14.76,1.66,2.92,2.06,6.14,11.31,1.2,13.11012,8.380541,9.236735046,954,12.54,6.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 03:00:00,10.60656,10.544,10.22424,9.271265,8.967768,8.741419,8.496485,8.462244,8.417536,8.392634,9.98236,85.83657,9.98236,85.83657,8.748642,11.15877,95.09782,11.15877,95.09782,8.37893,10.624,27.07,37.32,24.26,101.95,11.34,3.61,15.85,0.57,0.61,4.8,14.76,1.53,2.92,2.06,6.14,11.31,1.2,13.10969,8.381246,9.236432089500001,955,12.53,6.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 03:10:00,10.58901,10.53594,10.00302,9.272852,8.97555,8.73089,8.503168,8.450067,8.418848,8.391657,9.96486,85.6668,9.96486,85.6668,8.739274,11.14521,94.98662,11.14521,94.98662,8.380829,10.598,27.05,37.32,24.26,101.83,11.33,3.8,16.64,0.57,0.61,4.81,14.78,1.6,2.92,2.061,6.14,11.31,1.2,13.10997,8.38249,9.2366293635,956,12.54,6.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 03:20:00,10.58474,10.52191,9.968592,9.268274,8.987086,8.70196,8.513605,8.446253,8.417444,8.390192,10.27782,88.11373,10.27782,88.11373,8.625039,11.14621,94.98824,11.14621,94.98824,8.377808,10.589,27.04,37.31,24.25,102.03,11.36,3.62,15.89,0.56,0.61,4.81,14.77,1.71,2.92,2.061,6.14,11.3,1.2,13.10986,8.384775,9.236551862999999,957,12.54,6.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 03:30:00,10.56311,10.50357,9.981378,9.262598,8.990106,8.676599,8.519556,8.437647,8.415186,8.395624,10.37156,88.93299,10.37156,88.93299,8.632348,11.12207,94.80202,11.12207,94.80202,8.386246,10.581,27.04,37.32,24.25,101.81,11.34,3.81,16.68,0.63,0.68,4.81,14.79,1.91,2.92,2.061,6.14,11.3,1.2,13.11014,8.385413,9.236749137,958,12.54,6.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 03:40:00,10.5454,10.48583,9.933191,9.258051,8.985102,8.650018,8.511133,8.445795,8.414942,8.396509,10.17857,87.30348,10.17857,87.30348,8.644242,11.17716,95.29367,11.17716,95.29367,8.395798,10.541,27.01,37.32,24.26,101.78,11.34,3.72,16.32,0.58,0.63,4.81,14.79,2.09,2.93,2.062,6.14,11.3,1.2,13.11146,8.385262,9.237679143,959,12.52,5.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 03:50:00,10.52453,10.4729,10.02206,9.249537,8.973841,8.720606,8.510706,8.449946,8.420374,8.400629,10.16223,87.23352,10.16223,87.23352,8.677582,11.17223,95.23275,11.17223,95.23275,8.387674,10.529,27.01,37.32,24.26,101.66,11.33,3.43,15.03,0.49,0.52,4.81,14.77,1.35,2.93,2.062,6.14,11.29,1.19,13.11073,8.392202,9.2371648215,960,12.5,5.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 04:00:00,10.49618,10.45046,10.01681,9.238581,8.974573,8.723505,8.51269,8.456293,8.422327,8.402155,10.03506,86.20379,10.03506,86.20379,8.707406,11.11347,94.76732,11.11347,94.76732,8.403122,10.518,27,37.32,24.26,101.41,11.31,3.57,15.64,0.58,0.62,4.83,14.84,1.65,2.93,2.065,6.14,11.29,1.19,13.11044,8.392252,9.236960502,961,12.5,5.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 04:10:00,10.46884,10.42199,10.18954,9.22732,8.975275,8.725275,8.518396,8.460382,8.425074,8.40365,10.03655,86.22242,10.03655,86.22242,8.710251,11.14705,95.05004,11.14705,95.05004,8.401536,10.483,26.97,37.32,24.26,101.36,11.31,3.46,15.15,0.56,0.6,4.82,14.81,1.79,2.93,2.065,6.14,11.29,1.19,13.10812,8.393881,9.235325946,962,12.53,5.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 04:20:00,10.44811,10.3995,10.10934,9.219568,8.980127,8.703119,8.503198,8.460505,8.432093,8.399012,10.04667,86.29664,10.04667,86.29664,8.704078,11.06884,94.37654,11.06884,94.37654,8.398658,10.471,26.95,37.3,24.25,101.62,11.34,3.76,16.5,0.62,0.66,4.84,14.87,1.99,2.93,2.067,6.14,11.29,1.19,13.1086,8.388723,9.23566413,963,12.52,4.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 04:30:00,10.43881,10.38406,10.07745,9.223047,8.978876,8.697992,8.523554,8.462427,8.428126,8.400294,9.97988,85.695,9.97988,85.695,8.69059,11.05067,94.22274,11.05067,94.22274,8.39914,10.463,26.94,37.29,24.24,101.62,11.35,3.57,15.64,0.59,0.63,4.84,14.87,1.56,2.93,2.068,6.14,11.29,1.19,13.10941,8.389848,9.2362348155,964,12.5,4.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 04:40:00,10.43881,10.38647,10.05606,9.234186,8.978846,8.704554,8.548945,8.484338,8.434992,8.405665,9.93985,85.35078,9.93985,85.35078,8.69027,11.03136,94.06584,11.03136,94.06584,8.402482,10.45,26.97,37.35,24.28,101.47,11.33,3.52,15.45,0.5,0.53,4.77,14.65,1.49,2.93,2.066,6.14,11.25,1.2,13.11004,8.393494,9.236678681999999,965,12.49,4.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 04:50:00,10.42669,10.37805,10.05984,9.241114,8.974604,8.716028,8.575678,8.494074,8.433924,8.409815,9.98003,85.72529,9.98003,85.72529,8.704552,11.1198,94.82098,11.1198,94.82098,8.402962,10.447,26.94,37.31,24.25,101.33,11.32,3.47,15.22,0.55,0.59,4.81,14.79,1.47,2.94,2.069,6.14,11.27,1.2,13.11036,8.400571,9.236904138,966,12.5,4.483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 05:00:00,10.39773,10.36578,10.07192,9.244898,8.959192,8.705927,8.555018,8.493799,8.43548,8.40658,9.99703,85.88054,9.99703,85.88054,8.709,11.11098,94.74552,11.11098,94.74552,8.40281,10.428,26.92,37.31,24.25,101.22,11.31,3.74,16.39,0.56,0.6,4.81,14.79,1.49,2.94,2.072,6.14,11.27,1.2,13.10858,8.39768,9.235650039,967,12.5,4.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 05:10:00,10.4053,10.33877,10.0473,9.258417,8.938593,8.695306,8.55102,8.479059,8.43313,8.406946,9.98335,85.74134,9.98335,85.74134,8.698526,11.14487,95.03833,11.14487,95.03833,8.404549,10.392,26.87,37.27,24.22,101.48,11.35,3.81,16.72,0.56,0.6,4.88,15,1.88,2.94,2.073,6.14,11.27,1.2,13.10724,8.395444,9.234705942,968,12.5,4.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 05:20:00,10.39596,10.31478,10.03433,9.268122,8.92425,8.678339,8.54693,8.48379,8.43545,8.4107,10.03416,86.13546,10.03416,86.13546,8.678216,11.11509,94.78083,11.11509,94.78083,8.402962,10.365,26.85,37.27,24.22,101.26,11.33,3.81,16.7,0.59,0.64,4.86,14.94,1.57,2.94,2.074,6.14,11.27,1.2,13.10731,8.399848,9.2347552605,969,12.5,4.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 05:30:00,10.36486,10.28646,10.02502,9.263788,8.917383,8.695551,8.547388,8.49441,8.443446,8.407618,10.03697,86.17446,10.03697,86.17446,8.685357,11.15743,95.14438,11.15743,95.14438,8.404084,10.342,26.84,37.27,24.23,101.31,11.34,3.8,16.65,0.6,0.65,4.86,14.93,1.82,2.94,2.075,6.14,11.27,1.2,13.10667,8.397007,9.2343043485,970,12.5,4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 05:40:00,10.31359,10.26724,9.951166,9.258722,8.910303,8.674646,8.580225,8.505914,8.442835,8.41015,10.05697,86.33814,10.05697,86.33814,8.68155,11.12295,94.84681,11.12295,94.84681,8.402482,10.339,26.84,37.28,24.23,101.41,11.36,3.77,16.52,0.57,0.62,4.83,14.84,1.99,2.95,2.078,6.14,11.26,1.2,13.11051,8.400034,9.237009820499999,971,12.48,4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 05:50:00,10.31381,10.24346,9.93307,9.256647,8.905115,8.664758,8.567622,8.515711,8.439844,8.412836,10.03032,86.10362,10.03032,86.10362,8.678841,11.09971,94.65805,11.09971,94.65805,8.406633,10.317,26.82,37.28,24.23,101.3,11.35,3.93,17.2,0.59,0.64,4.87,14.98,2.35,2.95,2.082,6.14,11.27,1.2,13.10983,8.402672,9.2365307265,972,12.49,3.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 06:00:00,10.31295,10.2297,10.01782,9.255122,8.905359,8.666773,8.595972,8.515528,8.445002,8.415247,9.99778,85.83274,9.99778,85.83274,8.682808,11.05811,94.31678,11.05811,94.31678,8.412514,10.3,26.8,37.27,24.22,101.14,11.34,3.91,17.15,0.58,0.63,4.88,14.99,1.57,2.96,2.083,6.14,11.27,1.2,13.1087,8.404623,9.235734585000001,973,12.5,3.907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 06:10:00,10.25329,10.20843,10.12048,9.255946,8.899683,8.681513,8.59051,8.504114,8.44433,8.413355,10.05033,86.24707,10.05033,86.24707,8.6652,11.08633,94.54333,11.08633,94.54333,8.406312,10.276,26.79,37.27,24.23,101.05,11.33,3.89,17.05,0.56,0.6,4.88,14.99,2.36,2.96,2.085,6.14,11.27,1.2,13.10854,8.401646,9.235621857,974,12.51,3.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 06:20:00,10.23083,10.2008,10.08322,9.261102,8.907557,8.687402,8.583154,8.51629,8.445306,8.41482,10.01938,86.01036,10.01938,86.01036,8.67901,11.13789,94.98405,11.13789,94.98405,8.406785,10.265,26.79,37.28,24.23,101.1,11.34,4.02,17.59,0.62,0.67,4.88,15,2.26,2.96,2.086,6.14,11.29,1.2,13.10632,8.403849,9.234057756,975,12.51,3.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 06:30:00,10.22647,10.16793,10.15618,9.279566,8.908075,8.687799,8.580652,8.530695,8.442377,8.413324,9.9833,85.70571,9.9833,85.70571,8.681542,11.12312,94.85919,11.12312,94.85919,8.407265,10.242,26.75,37.25,24.21,101.11,11.35,4.11,18,0.55,0.59,4.9,15.04,1.91,2.96,2.087,6.14,11.31,1.19,13.10832,8.402487,9.235466856,976,12.54,3.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 06:40:00,10.20547,10.1567,10.15731,9.279841,8.906794,8.725183,8.610834,8.513422,8.452539,8.416773,9.94086,85.35754,9.94086,85.35754,8.689324,11.13994,95.01213,11.13994,95.01213,8.411409,10.211,26.75,37.28,24.23,101.22,11.37,4.13,18.09,0.59,0.64,4.9,15.06,2.3,2.96,2.089,6.14,11.33,1.19,13.10858,8.40501,9.235650039,977,12.52,3.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 06:50:00,10.16107,10.11968,10.15322,9.27569,8.933252,8.730768,8.618342,8.514277,8.45019,8.421014,9.9338,85.30208,9.9338,85.30208,8.691858,11.13282,94.97686,11.13282,94.97686,8.422378,10.193,26.73,37.27,24.22,101.04,11.35,4.01,17.57,0.55,0.6,4.89,15.03,2.18,2.97,2.091,6.14,11.35,1.19,13.10991,8.410256,9.2365870905,978,12.58,3.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 07:00:00,10.16345,10.10339,10.16467,9.275721,8.918268,8.721369,8.59823,8.493433,8.454858,8.42367,9.93185,85.32247,9.93185,85.32247,8.709946,11.06464,94.39955,11.06464,94.39955,8.424294,10.182,26.7,37.24,24.21,100.93,11.34,3.88,17.01,0.57,0.61,4.91,15.09,1.72,2.97,2.094,6.14,11.37,1.19,13.10917,8.414277,9.236065723500001,979,12.56,3.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 07:10:00,10.16378,10.09912,10.13723,9.27804,8.904871,8.72323,8.629175,8.506708,8.450526,8.430078,9.93857,85.3817,9.93857,85.3817,8.710733,10.93711,93.31781,10.93711,93.31781,8.427154,10.173,26.71,37.27,24.22,100.96,11.35,4,17.52,0.62,0.67,4.9,15.06,1.98,2.97,2.097,6.14,11.38,1.19,13.10782,8.417809,9.235114581,980,12.58,3.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 07:20:00,10.17242,10.09515,10.10516,9.271082,8.897089,8.74914,8.61355,8.510218,8.453211,8.427729,9.87551,84.84001,9.87551,84.84001,8.710733,11.08235,94.55699,11.08235,94.55699,8.427154,10.144,26.69,37.27,24.22,100.99,11.36,3.96,17.34,0.59,0.64,4.91,15.08,1.37,2.96,2.089,6.14,11.39,1.2,13.10651,8.416985,9.2341916205,981,12.61,3.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 07:30:00,10.15597,10.07104,10.0628,9.263605,8.888636,8.721246,8.611231,8.496271,8.45318,8.426874,9.91835,85.207,9.91835,85.207,8.710251,11.11379,94.82529,11.11379,94.82529,8.427154,10.136,26.68,37.25,24.21,100.79,11.34,3.88,16.99,0.55,0.59,4.9,15.06,1.74,2.97,2.092,6.14,11.44,1.2,13.10652,8.414865,9.234198666,982,12.66,4.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 07:40:00,10.13284,10.0527,10.07339,9.24911,8.894983,8.703852,8.628901,8.508783,8.456751,8.426569,9.923101,85.24858,9.923101,85.24858,8.710579,11.06415,94.3996,11.06415,94.3996,8.426201,10.105,26.66,37.26,24.22,100.88,11.36,4.23,18.54,0.59,0.64,4.93,15.16,1.45,2.97,2.095,6.14,11.49,1.2,13.1077,8.41653,9.235030035,983,12.7,4.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 07:50:00,10.11456,10.03628,10.03039,9.246332,8.888026,8.717005,8.623682,8.539758,8.450647,8.430445,9.93327,85.33506,9.93327,85.33506,8.710106,11.01883,94.01412,11.01883,94.01412,8.426674,10.092,26.65,37.26,24.22,100.83,11.36,4.16,18.24,0.56,0.61,4.92,15.1,1.71,2.98,2.099,6.14,11.53,1.2,13.10905,8.420367,9.2359811775,984,12.76,4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 08:00:00,10.09191,10.02883,10.014,9.237787,8.873377,8.705591,8.632838,8.504572,8.454981,8.42837,9.93293,85.30146,9.93293,85.30146,8.695191,10.97307,93.6222,10.97307,93.6222,8.426041,10.086,26.65,37.27,24.22,101.01,11.38,3.97,17.38,0.57,0.62,4.93,15.15,1.44,2.98,2.102,6.14,11.57,1.2,13.1095,8.417641,9.236298225,985,12.78,4.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 08:10:00,10.12927,10.02233,10.00729,9.233149,8.871515,8.710169,8.654779,8.525354,8.465937,8.42898,9.91856,85.20668,9.91856,85.20668,8.709153,11.04635,94.24748,11.04635,94.24748,8.426041,10.073,26.63,37.25,24.21,100.81,11.36,4.01,17.59,0.56,0.61,4.9,15.06,1.07,2.98,2.103,6.14,11.63,1.2,13.10974,8.418852,9.236467317,986,12.84,5.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 08:20:00,10.23205,10.07019,9.980768,9.240626,8.872003,8.714594,8.66305,8.536249,8.469538,8.43191,9.86835,84.77823,9.86835,84.77823,8.710579,11.06987,94.44957,11.06987,94.44957,8.426674,10.079,26.63,37.24,24.21,101.11,11.39,3.44,15.1,0.59,0.63,4.92,15.11,3.2,2.98,2.099,6.14,11.66,1.19,13.10728,8.421578,9.234734124,987,12.89,6.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 08:30:00,10.24078,10.09878,9.911371,9.238245,8.873621,8.736262,8.63885,8.519038,8.464838,8.433741,9.89467,85.00437,9.89467,85.00437,8.710579,11.07717,94.5093,11.07717,94.5093,8.425568,10.074,26.63,37.25,24.21,101.18,11.4,3.74,16.41,0.58,0.62,4.91,15.08,1.51,2.98,2.101,6.15,11.74,1.19,13.10566,8.422234,9.233592753,988,12.96,7.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 08:40:00,10.13574,10.11404,9.701868,9.22024,8.872553,8.736658,8.635278,8.528131,8.469263,8.437372,9.78362,84.04959,9.78362,84.04959,8.710251,11.0366,94.17912,11.0366,94.17912,8.432572,10.09,26.63,37.24,24.2,101.45,11.43,3.52,15.42,0.54,0.57,4.91,15.08,1.63,2.98,2.099,6.14,11.83,1.19,13.10767,8.425146,9.2350088985,989,13.03,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 08:50:00,10.11303,10.13177,9.59109,9.217615,8.877374,8.756128,8.623072,8.532557,8.503718,8.443262,9.88456,84.91726,9.88456,84.91726,8.710412,10.9796,93.78684,10.9796,93.78684,8.473931,10.112,26.64,37.23,24.2,101.58,11.44,3.21,14.07,0.55,0.59,4.9,15.07,1.58,2.98,2.103,6.14,12.28,1.19,13.10803,8.433917,9.2352625365,990,13.43,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 09:00:00,10.16696,10.17013,9.518152,9.216364,8.873254,8.738855,8.637842,8.533533,8.483362,8.468286,9.84085,84.55073,9.84085,84.55073,8.714859,10.86904,92.95009,10.86904,92.95009,8.52179,10.112,26.65,37.24,24.21,101.39,11.41,3.03,13.29,0.55,0.59,4.91,15.08,1.72,2.98,2.102,6.14,12.23,1.19,13.10901,8.453978,9.2359529955,991,13.4,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 09:10:00,10.17111,10.19207,9.529291,9.208918,8.877985,8.731012,8.634454,8.535486,8.504419,8.484888,9.89945,85.04468,9.89945,85.04468,8.710251,10.85776,92.80551,10.85776,92.80551,8.500481,10.062,26.65,37.28,24.23,100.68,11.35,3.01,13.23,0.52,0.56,4.93,15.15,1.67,2.97,2.095,6.14,12.12,1.2,13.10777,8.481552,9.2350793535,992,13.28,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 09:20:00,10.21682,10.19335,9.463282,9.200129,8.890375,8.751215,8.631098,8.564234,8.525354,8.485194,9.93733,85.37008,9.93733,85.37008,8.710251,10.74548,91.94401,10.74548,91.94401,8.54451,9.905,26.54,37.28,24.24,99.71,11.28,4.02,17.61,0.64,0.69,5.13,15.76,2.06,2.98,2.098,6.14,12.12,1.2,13.10671,8.50041,9.2343325305,993,13.26,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 09:30:00,10.24435,10.18505,9.419031,9.200556,8.88949,8.739771,8.612696,8.58703,8.518,8.490778,9.88993,84.96272,9.88993,84.96272,8.710106,10.81705,92.41606,10.81705,92.41606,8.481881,9.732,26.37,37.22,24.2,98.66,11.21,4.45,19.48,0.72,0.79,5.35,16.42,1.98,2.98,2.097,6.14,12.15,1.2,13.10739,8.490025,9.2348116245,994,13.35,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 09:40:00,10.25015,10.06646,9.417719,9.197321,8.887903,8.755122,8.623133,8.519159,8.482477,8.461817,9.90252,85.07176,9.90252,85.07176,8.710579,10.99912,93.91304,10.99912,93.91304,8.456124,9.736,26.41,37.27,24.23,99.26,11.27,4.83,21.13,0.75,0.82,5.28,16.23,2.03,2.98,2.104,6.14,12.82,1.2,13.10632,8.445571,9.234057756,995,13.94,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 09:50:00,10.25268,10.01751,9.422266,9.196314,8.899927,8.803706,8.66311,8.556574,8.489893,8.45495,9.93739,85.4185,9.93739,85.4185,8.733414,10.99151,93.83676,10.99151,93.83676,8.451172,9.806,26.46,37.28,24.23,100.01,11.34,4.74,20.76,0.71,0.77,5.24,16.08,2.78,2.98,2.103,6.14,12.83,1.2,13.10529,8.439558,9.2333320695,996,13.92,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 10:00:00,10.37292,10.01977,9.43963,9.195215,8.918024,8.830469,8.705286,8.548486,8.496851,8.447992,9.93532,85.5017,9.93532,85.5017,8.782403,11.0597,94.41793,11.0597,94.41793,8.450699,9.833,26.47,37.27,24.23,100.48,11.39,4.47,19.58,0.61,0.66,5.25,16.14,2.57,2.98,2.101,6.14,12.83,1.19,13.10726,8.437823,9.234720033,997,13.93,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 10:10:00,10.34155,9.99911,9.441065,9.195948,8.938349,8.85885,8.680933,8.552393,8.489405,8.448298,9.91539,85.3301,9.91539,85.3301,8.782403,11.05141,94.35147,11.05141,94.35147,8.452607,9.895001,26.5,37.25,24.21,100.8,11.41,4.48,19.63,0.7,0.76,5.21,16.02,2.31,2.98,2.101,6.13,12.83,1.19,13.10688,8.439625,9.234452304,998,13.94,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 10:20:00,10.36346,10.00207,9.432062,9.200098,8.942316,8.865686,8.6930789999999991,8.543421,8.491998,8.448023,9.99635,86.07434,9.99635,86.07434,8.805382,11.07372,94.528,11.07372,94.528,8.446557,9.725,26.39,37.26,24.22,99.93,11.35,5.21,22.81,0.83,0.91,5.35,16.44,2.19,2.98,2.104,6.14,12.83,1.19,13.10735,8.436458,9.2347834425,999,13.93,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 10:30:00,10.50924,9.967158,9.434748,9.2093139999999991,8.956782,8.897699,8.78628,8.542719,8.48327,8.448908,9.98082,86.03584,9.98082,86.03584,8.85131,11.07692,94.56926,11.07692,94.56926,8.452607,9.784,26.45,37.29,24.24,99.98,11.34,5.02,21.96,0.79,0.86,5.32,16.34,2.47,2.98,2.103,6.14,12.82,1.19,13.10649,8.436442,9.2341775295,1000,13.94,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 10:40:00,10.42926,9.97323,9.467341,9.223139,8.967188,8.877222,8.720942,8.552576,8.484308,8.44964,10.02439,86.40442,10.02439,86.40442,8.847992,11.04899,94.32568,11.04899,94.32568,8.450379,9.716,26.4,37.29,24.24,100.26,11.39,5.2,22.74,0.78,0.85,5.36,16.46,2.1,2.98,2.1,6.14,12.83,1.19,13.10468,8.438278,9.232902294,1001,13.94,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 10:50:00,10.42254,9.968714,9.467341,9.23559,8.965479,8.863886,8.585902,8.536341,8.498804,8.455469,10.01569,86.33406,10.01569,86.33406,8.850213,11.02711,94.19078,11.02711,94.19078,8.47313,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10497,8.441377,9.2331066135,1002,13.95,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-25 11:00:00,10.45104,9.929285,9.456202,9.249934,8.955469,8.858332,8.559595,8.527277,8.477899,8.452356,9.97782,85.91448,9.97782,85.91448,8.805222,11.0327,94.18508,11.0327,94.18508,8.449746,9.616,26.3,37.25,24.21,99.78,11.36,5.19,22.7,0.76,0.83,5.42,16.65,2.11,2.98,2.102,6.14,11.94,1.19,13.10544,8.44104,9.233437752,1003,13.1,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 11:10:00,10.44897,9.919672,9.474298,9.270258,8.969538,8.8258,8.540613,8.506494,8.474665,8.45257,9.95774,85.65847,9.95774,85.65847,8.764962,10.9547,93.52043,10.9547,93.52043,8.450219,9.735,26.41,37.28,24.23,100.51,11.42,4.9,21.44,0.7,0.76,5.38,16.51,1.79,2.99,2.105,6.14,12.79,1.19,13.10484,8.441613,9.233015022,1004,13.82,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 11:20:00,10.50967,9.946589,9.5068,9.262994,8.977198,8.804438,8.530298,8.49914,8.472162,8.443842,10.00193,86.02344,10.00193,86.02344,8.757676,11.02694,94.13056,11.02694,94.13056,8.447342,9.679,26.4,37.32,24.26,100.83,11.47,5,21.88,0.8,0.88,5.4,16.59,1.73,2.99,2.106,6.14,12.67,1.19,13.10789,8.432839,9.2351638995,1005,13.73,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 11:30:00,10.55895,9.859491,9.522974,9.241815,8.977137,8.822504,8.513514,8.500147,8.468195,8.447168,9.98458,85.92407,9.98458,85.92407,8.781762,11.05793,94.39293,11.05793,94.39293,8.446405,9.653,26.38,37.32,24.26,100.7,11.46,5.01,21.93,0.76,0.82,5.39,16.56,1.91,2.99,2.106,6.14,11.91,1.19,13.10759,8.437167,9.2349525345,1006,13.08,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 11:40:00,10.60427,9.903955,9.52041,9.245691,8.979822,8.777369,8.524042,8.508509,8.472864,8.453058,9.97137,85.79048,9.97137,85.79048,8.77211,11.04098,94.25505,11.04098,94.25505,8.449434,9.679,26.39,37.31,24.25,101.13,11.5,4.65,20.4,0.77,0.84,5.43,16.69,2.2,2.99,2.106,6.14,12.75,1.19,13.10735,8.442218,9.2347834425,1007,13.86,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 11:50:00,10.76992,9.93661,9.532892,9.273554,8.973017,8.793726,8.584925,8.50915,8.47555,8.456018,9.91423,85.24932,9.91423,85.24932,8.748002,10.99144,93.83358,10.99144,93.83358,8.450074,9.686,26.37,37.28,24.23,101.06,11.49,3.93,17.23,0.7,0.76,5.57,17.12,2.21,2.99,2.104,6.14,12.75,1.19,13.10247,8.446178,9.2313452385,1008,13.75,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 12:00:00,10.70916,10.01727,9.579523,9.300958,8.960108,8.779444,8.568994,8.50863,8.474665,8.454981,9.92943,85.35382,9.92943,85.35382,8.735314,10.99476,93.8638,10.99476,93.8638,8.450866,9.64,26.31,37.24,24.21,100.79,11.47,4.64,20.33,0.78,0.85,5.41,16.63,2.42,2.98,2.103,6.14,11.89,1.19,13.1037,8.445504,9.232211835,1009,14.53,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 12:10:00,10.69662,10.10714,9.55813,9.305872,8.961603,8.77276,8.542902,8.503565,8.475183,8.456476,9.93929,85.46723,9.93929,85.46723,8.749115,10.99291,93.8494,10.99291,93.8494,8.451494,9.613,26.32,37.27,24.22,100.73,11.47,5.27,23.08,0.78,0.85,5.42,16.66,2.78,2.99,2.105,6.14,11.76,1.19,13.10431,8.446532,9.2326416105,1010,12.99,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 12:20:00,10.8594,10.16879,9.620661,9.319117,8.968592,8.816553,8.604456,8.504053,8.474482,8.455225,9.93316,85.44187,9.93316,85.44187,8.762436,10.9637,93.59677,10.9637,93.59677,8.450074,9.7,26.36,37.24,24.21,101.34,11.52,4.42,19.35,0.77,0.84,5.4,16.6,2.24,2.98,2.103,6.14,12.75,1.19,13.1074,8.44515,9.234818670000001,1011,13.87,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 12:30:00,10.83111,10.19342,9.653314,9.339777,8.992639,8.808894,8.533319,8.501917,8.476221,8.454096,9.93133,85.46784,9.93133,85.46784,8.782708,10.95428,93.51614,10.95428,93.51614,8.449906,9.711001,26.36,37.24,24.2,101.55,11.54,4.66,20.41,0.8,0.87,5.35,16.45,2.64,2.98,2.1,6.14,11.91,1.19,13.10702,8.443668,9.234550941,1012,13.08,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 12:40:00,11.11718,10.18231,9.707209,9.355585,8.997126,8.872248,8.572504,8.502741,8.476526,8.454584,9.98976,86.02874,9.98976,86.02874,8.810753,10.9766,93.70906,10.9766,93.70906,8.451027,9.762,26.4,37.23,24.2,102.25,11.61,3.94,17.26,0.65,0.7,5.41,16.63,1.92,2.97,2.094,6.14,11.89,1.19,13.10631,8.445284,9.2340507105,1013,13.05,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 12:50:00,11.34674,10.15765,9.717737,9.363398,9.013147,8.882776,8.582697,8.512964,8.474878,8.451258,10.037,86.53844,10.037,86.53844,8.860177,10.93486,93.35244,10.93486,93.35244,8.450866,9.753,26.43,37.28,24.24,101.92,11.57,3.23,14.17,0.65,0.7,5.39,16.56,2,2.97,2.094,6.14,11.89,1.19,13.10466,8.44119,9.232888203,1014,13.05,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 13:00:00,11.31353,10.14877,9.766077,9.381098,9.011743,8.831506,8.59643,8.511774,8.48089,8.451838,10.00684,86.21045,10.00684,86.21045,8.827408,10.95582,93.52778,10.95582,93.52778,8.449273,9.827,26.42,37.21,24.18,101.08,11.46,3.33,14.6,0.64,0.69,5.33,16.38,2.02,2.97,2.091,6.14,12.82,1.19,13.10393,8.442438,9.232373881500001,1015,13.85,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 13:10:00,11.27554,10.15032,9.714289,9.381861,9.011286,8.848291,8.614405,8.514826,8.481318,8.452906,9.98131,85.99537,9.98131,85.99537,8.829766,10.93583,93.35987,10.93583,93.35987,8.450538,9.868,26.43,37.18,24.17,101.72,11.52,2.92,12.82,0.57,0.61,5.29,16.26,1.89,2.96,2.089,6.14,14.17,1.19,13.10234,8.441545,9.231253647,1016,14.34,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 13:20:00,11.08413,10.21557,9.675531,9.35763,9.010767,8.822138,8.574091,8.519526,8.477991,8.45257,9.97281,85.90518,9.97281,85.90518,8.821541,10.96237,93.586429999999993,10.96237,93.586429999999993,8.450538,9.792,26.44,37.27,24.22,102.84,11.67,3.69,16.2,0.7,0.76,5.43,16.67,2.18,2.96,2.088,6.13,12.7,1.19,13.10315,8.444173,9.2318243325,1017,13.86,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 13:30:00,11.13839,10.15924,9.729456,9.359064,9.004389,8.804498,8.580774,8.518579,8.474451,8.44961,10.01854,86.25086,10.01854,86.25086,8.79841,10.9214,93.23545,10.9214,93.23545,8.449906,9.777001,26.44,37.28,24.23,102.81,11.67,3.69,16.16,0.64,0.69,5.38,16.52,2.38,2.96,2.084,6.14,11.4,1.2,13.10551,8.439422,9.2334870705,1018,12.68,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 13:40:00,11.12622,10.14477,9.73086,9.357935,8.986933,8.806482,8.558283,8.514918,8.476099,8.451074,9.98106,85.9011,9.98106,85.9011,8.785248,10.97099,93.65906,10.97099,93.65906,8.450051,9.88,26.46,37.21,24.19,102.74,11.63,3.79,16.6,0.75,0.82,5.34,16.4,2.36,2.95,2.083,6.14,11.63,1.2,13.10769,8.440096,9.2350229895000009,1019,12.94,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 13:50:00,11.20153,10.21609,9.688471,9.345362,8.965631,8.806299,8.560968,8.518152,8.47497,8.449182,9.948341,85.65972,9.948341,85.65972,8.804741,11.01413,94.02918,11.01413,94.02918,8.45086,9.759,26.4,37.24,24.21,103.6,11.76,4.25,18.62,0.82,0.89,5.41,16.62,2.13,2.95,2.081,6.14,12.79,1.2,13.10517,8.438968,9.2332475235,1020,13.81,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 14:00:00,11.10025,10.23474,9.640192,9.322778,8.95135,8.728815,8.558344,8.519403,8.477411,8.450556,10.00054,85.9681,10.00054,85.9681,8.736741,10.91565,93.18482,10.91565,93.18482,8.44928,9.709,26.42,37.32,24.26,102.88,11.69,5.49,24.01,0.92,1.01,5.4,16.6,2.2,2.95,2.08,6.14,12.68,1.2,13.10649,8.43853,9.2341775295,1021,13.77,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 14:10:00,11.194,10.23974,9.629236,9.296656,8.93844,8.775141,8.56698,8.507929,8.481928,8.452875,10.00201,85.97886,10.00201,85.97886,8.735795,10.91593,93.18825,10.91593,93.18825,8.449746,9.683,26.38,37.29,24.24,103.55,11.78,5.44,23.82,0.91,1,5.39,16.56,2.42,2.95,2.078,6.14,11.9,1.2,13.10198,8.441226,9.231000008999999,1022,13.08,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 14:20:00,10.97991,10.23699,9.65719,9.28039,8.93725,8.786097,8.59762,8.512262,8.48385,8.458399,9.96936,85.69037,9.96936,85.69037,8.731994,11.01608,94.04936,11.01608,94.04936,8.452454,9.706,26.39,37.29,24.24,103.89,11.81,4.93,21.58,0.96,1.06,5.4,16.58,2.39,2.95,2.078,6.14,12.71,1.2,13.10017,8.451603,9.229724773500001,1023,13.78,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 14:30:00,10.96554,10.14025,9.648126,9.280909,8.944514,8.815729,8.607996,8.528558,8.480402,8.456903,9.899221,85.22505,9.899221,85.22505,8.799042,11.01995,94.07704,11.01995,94.07704,8.450074,9.718001,26.38,37.26,24.22,103.84,11.8,4.77,20.89,0.93,1.02,5.4,16.59,2.24,2.95,2.076,6.14,12.18,1.19,13.10103,8.448638,9.2303306865,1024,13.11,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 14:40:00,10.88558,10.16769,9.600977,9.288538,8.964075,8.816584,8.617578,8.515528,8.482294,8.45785,9.91121,85.34066,9.91121,85.34066,8.805054,11.0475,94.31624,11.0475,94.31624,8.451822,9.689,26.38,37.29,24.24,104.13,11.84,5.72,25.02,0.85,0.94,5.34,16.4,2.1,2.95,2.076,6.14,12.98,1.19,13.10472,8.445537,9.232930476,1025,13.79,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 14:50:00,10.78131,10.13412,9.586847,9.294763,8.961237,8.814509,8.557001,8.515009,8.480188,8.458551,9.93948,85.55333,9.93948,85.55333,8.790178,11.03676,94.22203,11.03676,94.22203,8.450699,9.699,26.39,37.29,24.24,104.44,11.87,6.07,26.55,0.96,1.05,5.39,16.56,2.55,2.95,2.08,6.14,12.78,1.19,13.10702,8.448756,9.234550941,1026,13.82,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 15:00:00,10.83404,10.12216,9.591364,9.288721,8.96911,8.830378,8.544122,8.506494,8.480646,8.4587039999999991,9.89919,85.23739,9.89919,85.23739,8.805222,11.04372,94.28316,11.04372,94.28316,8.4515,9.68,26.39,37.31,24.25,104.38,11.87,5.97,26.13,0.91,1,5.39,16.55,2.32,2.95,2.078,6.14,12.74,1.19,13.10766,8.447962,9.235001853,1027,13.86,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 15:10:00,10.7116,10.05078,9.619684,9.270136,8.955194,8.828058,8.570429,8.509486,8.484064,8.458216,9.914019,85.37847,9.914019,85.37847,8.811715,11.02758,94.14616,11.02758,94.14616,8.451813,9.705,26.41,37.31,24.25,104.9,11.92,5.16,22.58,0.94,1.03,5.4,16.59,2.13,2.95,2.079,6.14,12.67,1.19,13.10527,8.448974,9.2333179785,1028,13.74,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 15:20:00,10.7312,10.07488,9.64535,9.261011,8.944666,8.801508,8.548273,8.50445,8.47851,8.458674,9.979,85.9162,9.979,85.9162,8.80111,10.99479,93.86319,10.99479,93.86319,8.450538,9.679,26.38,37.3,24.24,104.91,11.93,5.93,25.93,0.65,0.71,5.34,16.42,2.31,2.94,2.072,6.14,14.44,1.19,13.10082,8.448671,9.230182731000001,1029,15.11,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 15:30:00,10.41091,9.992792,9.625788,9.254908,8.933618,8.79635,8.566858,8.507197,8.481043,8.458216,9.98647,85.97622,9.98647,85.97622,8.799042,11.03725,94.23005,11.03725,94.23005,8.452446,9.706,26.38,37.27,24.23,105.27,11.97,6.31,27.61,0.67,0.73,5.33,16.39,2.36,2.94,2.074,6.14,12.75,1.19,13.09959,8.448165,9.2293161345,1030,13.95,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 15:40:00,10.35845,9.934229,9.55279,9.243189,8.939691,8.801569,8.55633,8.512934,8.479182,8.457941,9.88002,85.06398,9.88002,85.06398,8.80111,11.0168,94.0517,11.0168,94.0517,8.450699,9.62,26.34,37.3,24.25,104.54,11.91,5.53,24.19,0.85,0.93,5.4,16.59,2.51,2.94,2.075,6.14,13.02,1.19,13.10359,8.446718,9.232134334500001,1031,13.9,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 15:50:00,10.24362,9.899714,9.573084,9.225183,8.944697,8.817102,8.544122,8.522638,8.480646,8.459864,9.91031,85.2919,9.91031,85.2919,8.785096,11.02112,94.08622,11.02112,94.08622,8.449746,9.62,26.35,37.32,24.26,104.95,11.95,5.61,24.54,0.89,0.98,5.37,16.5,2.32,2.94,2.074,6.13,12.8,1.19,13.10505,8.448267,9.233162977500001,1032,13.86,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 16:00:00,10.06152,9.81103,9.550501,9.222956,8.945124,8.808008,8.56637,8.51327,8.47973,8.459772,9.91893,85.40744,9.91893,85.40744,8.805222,11.00233,93.93171,11.00233,93.93171,8.452294,9.639,26.37,37.32,24.26,105.19,11.98,5.73,25.08,0.89,0.98,5.39,16.54,2.46,2.94,2.073,6.14,11.9,1.19,13.10552,8.44963,9.233494116000001,1033,13.04,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 16:10:00,10.06463,9.773646,9.514185,9.2185,8.941828,8.771357,8.565607,8.510523,8.481348,8.460138,9.955419,85.67489,9.955419,85.67489,8.782563,11.04928,94.32843,11.04928,94.32843,8.450538,9.603,26.35,37.33,24.26,104.76,11.94,5.93,25.94,0.88,0.96,5.48,16.83,2.44,2.94,2.072,6.13,12.68,1.19,13.10468,8.449564,9.232902294,1034,13.72,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 16:20:00,9.99911,9.807032,9.467676,9.216974,8.949793,8.817804,8.556299,8.52746,8.480463,8.457239,9.96759,85.82775,9.96759,85.82775,8.805854,11.00161,93.92044,11.00161,93.92044,8.450074,9.586001,26.34,37.33,24.27,104.81,11.95,6,26.26,0.88,0.97,5.38,16.52,2.56,2.94,2.074,6.14,12.65,1.19,13.10225,8.448452,9.2311902375,1035,13.75,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 16:30:00,9.949426,9.750818,9.470972,9.211939,8.976801,8.790888,8.531427,8.515986,8.479914,8.461115,9.99215,86.03756,9.99215,86.03756,8.805054,11.06668,94.47805,11.06668,94.47805,8.451027,9.6,26.35,37.32,24.26,105.1,11.98,5.81,25.43,0.87,0.95,5.4,16.59,2.43,2.94,2.072,6.14,14.49,1.19,13.09939,8.448924,9.2291752245,1036,13.55,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 16:40:00,10.06942,9.726466,9.498377,9.248926,8.998743,8.859797,8.551172,8.510919,8.482202,8.460046,10.03617,86.51515,10.03617,86.51515,8.852425,11.03358,94.19736,11.03358,94.19736,8.451822,9.61,26.36,37.33,24.26,105.24,11.99,5.87,25.66,0.86,0.95,5.38,16.52,2.42,2.94,2.074,6.14,11.72,1.19,13.10256,8.45098,9.231408648,1037,15.51,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 16:50:00,10.02755,9.651697,9.504236,9.305048,9.038904,8.91128,8.778437,8.525446,8.481531,8.460138,10.1023,87.18586,10.1023,87.18586,8.90039,11.0347,94.20662,11.0347,94.20662,8.451661,9.595,26.33,37.31,24.25,105.31,12,5.82,25.44,0.87,0.95,5.39,16.57,2.35,2.95,2.076,6.14,12.6,1.19,13.10324,8.45076,9.231887742,1038,13.75,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 17:00:00,10.22561,9.68133,9.586542,9.367457,9.132929,8.962794,8.838068,8.527307,8.481226,8.459955,10.15913,87.73005,10.15913,87.73005,8.925873,10.87943,92.87667,10.87943,92.87667,8.449746,9.695,26.4,37.3,24.25,105.81,12.03,6.52,28.53,0.93,1.02,5.36,16.45,2.15,2.94,2.071,6.14,12.59,1.19,13.1035,8.449345,9.232070925,1039,13.54,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 17:10:00,10.71801,9.756647,9.604303,9.404749,9.165918,9.001581,8.931513,8.541346,8.483332,8.462763,10.19593,88.09632,10.19593,88.09632,8.9488,10.95951,93.5661,10.95951,93.5661,8.452294,9.762,26.45,37.31,24.25,106.46,12.08,5.35,23.43,0.87,0.95,5.41,16.63,2.33,2.94,2.07,6.14,12.73,1.2,13.10288,8.452463,9.231634104000001,1040,13.74,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 17:20:00,11.00146,9.773126,9.646845,9.437708,9.239893,9.073908,8.914362,8.721918,8.494623,8.468561,10.32132,89.38057,10.32132,89.38057,9.04257,10.99637,93.89189,10.99637,93.89189,8.457222,9.768,26.46,37.31,24.25,106.49,12.09,5.46,23.89,0.71,0.77,5.4,16.59,2.21,2.94,2.07,6.14,12.58,1.2,13.10148,8.45821,9.230647734,1041,13.86,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 17:30:00,10.94103,9.78277,9.677332,9.470484,9.271082,9.063715,8.863642,8.559717,8.494959,8.46496,10.33971,89.58205,10.33971,89.58205,9.062159,11.05317,94.3748,11.05317,94.3748,8.456276,9.791,26.47,37.3,24.25,106.19,12.05,4.95,21.66,0.82,0.9,5.32,16.34,2.3,2.94,2.071,6.14,12.77,1.2,13.10196,8.454383,9.230985918,1042,13.78,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 17:40:00,11.01895,9.814173,9.74206,9.534602,9.307398,9.11767,8.834406,8.536066,8.489588,8.460932,10.45637,90.6562,10.45637,90.6562,9.09138,11.10297,94.79396,11.10297,94.79396,8.453569,9.831,26.47,37.27,24.23,105.67,11.98,5.21,22.42,0.7,0.76,5.15,15.82,2.4,2.94,2.07,6.14,11.84,1.2,13.10342,8.44948,9.232014561,1043,13.01,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 17:50:00,10.99166,10.12551,9.849115,9.560786,9.344995,9.136164,8.616053,8.537653,8.489374,8.461786,10.46091,90.75725,10.46091,90.75725,9.1198,11.09233,94.69749,11.09233,94.69749,8.451172,10.042,26.67,37.34,24.27,106.39,12,5.46,23.88,0.78,0.85,5.31,16.32,2.27,2.93,2.064,6.14,11.96,1.2,13.10364,8.450355,9.232169562000001,1044,13.17,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 18:00:00,10.88079,10.20581,9.935419,9.59347,9.354486,8.96493,8.610041,8.519647,8.489191,8.461146,10.11517,87.34838,10.11517,87.34838,8.924926,11.08288,94.61934,11.08288,94.61934,8.452294,10.194,26.76,37.32,24.26,106.37,11.95,4.89,21.42,0.77,0.84,5.22,16.02,2.43,2.92,2.056,6.14,11.84,1.19,13.10341,8.451401,9.2320075155,1045,13.05,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 18:10:00,10.81506,10.30258,9.966486,9.613001,9.243098,8.907374,8.642755,8.52447,8.485438,8.459131,10.06042,86.8402,10.06042,86.8402,8.90799,11.07428,94.54083,11.07428,94.54083,8.450074,10.246,26.78,37.29,24.24,105.77,11.87,4.75,20.78,0.72,0.78,5.04,15.49,1.98,2.91,2.052,6.14,11.78,1.19,13.10331,8.44825,9.2319370605,1046,12.96,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 18:20:00,10.77258,10.50668,10.0382,9.636957,9.199762,8.943811,8.657068,8.517511,8.492731,8.470362,10.14851,87.63767,10.14851,87.63767,8.925554,11.08482,94.63371,11.08482,94.63371,8.451333,10.492,26.98,37.32,24.26,105.92,11.82,4.29,18.75,0.63,0.68,4.93,15.15,1.77,2.91,2.05,6.14,11.73,1.19,13.10186,8.4597270000000009,9.230915463,1047,12.93,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 18:30:00,10.7496,10.48141,10.02587,9.631403,9.257746,8.856775,8.574274,8.521295,8.496179,8.474298,10.0471,86.57588,10.0471,86.57588,8.836274,11.10299,94.84002,11.10299,94.84002,8.473603,10.482,26.95,37.3,24.24,106.07,11.84,4.63,20.26,0.68,0.74,4.97,15.27,1.89,2.9,2.046,6.14,11.68,1.19,13.1012,8.464532,9.23045046,1048,12.9,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 18:40:00,10.70394,10.4635,10.02868,9.61944,9.296381,8.841058,8.608026,8.531122,8.503168,8.477899,10.00301,86.12951,10.00301,86.12951,8.804277,11.12037,94.9875,11.12037,94.9875,8.473137,10.426,26.92,37.31,24.25,105.91,11.84,4.77,20.9,0.76,0.82,5,15.37,1.79,2.9,2.043,6.14,11.63,1.19,13.10192,8.467247,9.230957736,1049,12.86,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 18:50:00,10.69552,10.5812,10.1885,9.615961,9.290094,8.820398,8.618708,8.543451,8.494898,8.471887,10.01002,86.13681,10.01002,86.13681,8.778756,11.16554,95.37358,11.16554,95.37358,8.47329,10.497,26.97,37.3,24.25,106.12,11.84,4.12,18.05,0.67,0.73,5,15.37,2.06,2.89,2.037,6.14,11.62,1.2,13.1019,8.46143,9.230943645,1050,12.81,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 19:00:00,10.67675,10.59606,10.21624,9.595057,9.285211,8.80755,8.628474,8.540308,8.49557,8.465814,9.99215,86.08394,9.99215,86.08394,8.827408,11.09181,94.72816,11.09181,94.72816,8.466454,10.581,27.01,37.28,24.23,106.02,11.81,4.27,18.71,0.68,0.73,4.97,15.26,2.01,2.89,2.038,6.14,11.6,1.2,13.10285,8.45558,9.2316129675,1051,12.8,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 19:10:00,10.71105,10.60702,10.28622,9.577387,9.278131,8.802637,8.587732,8.531,8.500482,8.473108,10.00267,86.17614,10.00267,86.17614,8.828187,11.10868,94.86334,11.10868,94.86334,8.462623,10.674,27.08,37.29,24.24,106.09,11.79,4.35,19.04,0.69,0.75,4.95,15.22,1.91,2.89,2.037,6.14,11.59,1.2,13.10289,8.46197,9.2316411495,1052,12.8,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 19:20:00,10.74652,10.6235,10.44345,9.581171,9.28039,8.876306,8.57937,8.521722,8.491907,8.467188,9.96166,85.88182,9.96166,85.88182,8.85669,11.06351,94.49407,11.06351,94.49407,8.469796,10.657,27.08,37.29,24.24,105.92,11.77,4.29,18.77,0.68,0.73,4.92,15.13,1.83,2.89,2.036,6.14,11.57,1.2,13.10262,8.455934,9.231450921,1053,12.78,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 19:30:00,10.74844,10.60232,10.52514,9.597102,9.25561,8.921381,8.569361,8.53097,8.494562,8.469385,10.01099,86.39673,10.01099,86.39673,8.899918,11.05754,94.43833,11.05754,94.43833,8.467728,10.679,27.09,37.29,24.24,105.78,11.75,4.03,17.64,0.64,0.69,4.91,15.08,1.81,2.89,2.035,6.14,11.56,1.2,13.09972,8.459474,9.229407726,1054,12.77,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 19:40:00,10.75415,10.61285,10.47296,9.608514,9.266382,8.873774,8.543421,8.517023,8.491633,8.470178,10.05002,86.684,10.05002,86.684,8.876168,11.07413,94.58104,11.07413,94.58104,8.468201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09953,8.458227,9.2292738615,1055,12.81,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-25 19:50:00,10.74838,10.62515,10.53021,9.636225,9.280695,8.864008,8.532221,8.5212039999999991,8.493677,8.468653,10.02256,86.39881,10.02256,86.39881,8.852898,11.08203,94.64392,11.08203,94.64392,8.466126,10.704,27.11,37.29,24.24,105.65,11.73,4.24,18.57,0.67,0.73,4.91,15.08,1.73,2.88,2.033,6.14,11.55,1.19,13.10151,8.459086,9.230668870499999,1056,12.77,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 20:00:00,10.72549,10.63531,10.58776,9.622675,9.280329,8.894556,8.555658,8.529138,8.497706,8.472803,9.98682,86.10493,9.98682,86.10493,8.85971,11.12846,95.04048,11.12846,95.04048,8.466126,10.709,27.11,37.29,24.24,105.46,11.71,4.03,17.68,0.62,0.67,4.92,15.12,1.51,2.88,2.033,6.14,11.54,1.19,13.10331,8.463604,9.2319370605,1057,12.77,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 20:10:00,10.71267,10.63705,10.50494,9.572565,9.208154,8.890131,8.647394,8.53509,8.498224,8.475397,9.98519,86.12981,9.98519,86.12981,8.878548,11.11411,94.93428,11.11411,94.93428,8.47329,10.717,27.11,37.28,24.23,105.53,11.71,4.26,18.66,0.61,0.66,4.88,15,1.57,2.89,2.036,6.14,11.54,1.19,13.10503,8.46507,9.2331488865,1058,12.77,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 20:20:00,10.67358,10.63473,10.53726,9.568903,9.136896,8.88061,8.642664,8.554407,8.498438,8.47378,10.00678,86.28457,10.00678,86.28457,8.863343,11.08775,94.70568,11.08775,94.70568,8.471856,10.687,27.09,37.28,24.23,105.44,11.71,4.11,17.99,0.65,0.71,4.94,15.19,1.35,2.88,2.032,6.14,11.53,1.19,13.10036,8.463908,9.229858638,1059,12.77,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 20:30:00,10.67642,10.61395,10.44839,9.614893,9.09347,8.872858,8.67837,8.553491,8.498987,8.473383,10.02872,86.45845,10.02872,86.45845,8.856057,11.0731,94.58287,11.0731,94.58287,8.472809,10.678,27.09,37.29,24.24,105.53,11.72,4.17,18.28,0.66,0.71,4.91,15.09,2.17,2.89,2.035,6.14,11.52,1.19,13.0997,8.462947,9.229393635000001,1060,12.76,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 20:40:00,10.68231,10.60848,10.46917,9.650263,9.087091,8.877558,8.742457,8.541468,8.499354,8.474298,10.0258,86.42517,10.0258,86.42517,8.852097,11.04538,94.35228,11.04538,94.35228,8.475518,10.684,27.1,37.3,24.24,105.48,11.72,4.07,17.84,0.63,0.68,4.91,15.1,1.77,2.88,2.032,6.14,11.52,1.2,13.09996,8.4632,9.229576818,1061,12.77,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 20:50:00,10.66958,10.60308,10.57275,9.658778,9.124934,8.87472,8.72967,8.52627,8.49801,8.473871,10.02198,86.39472,10.02198,86.39472,8.853364,11.07093,94.56253,11.07093,94.56253,8.472023,10.671,27.08,37.29,24.24,105.54,11.73,4.12,18.03,0.62,0.67,4.91,15.09,1.64,2.88,2.032,6.14,11.52,1.2,13.10219,8.462761,9.2311479645,1062,12.74,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 21:00:00,10.69592,10.60122,10.57794,9.660944,9.141016,8.910211,8.839502,8.531489,8.501398,8.475428,9.96021,85.91098,9.96021,85.91098,8.876961,11.00288,93.98951,11.00288,93.98951,8.475678,10.673,27.09,37.3,24.24,105.37,11.71,4.27,18.72,0.64,0.69,4.92,15.11,1.94,2.89,2.034,6.14,11.51,1.2,13.10222,8.465021,9.231169101,1063,12.74,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 21:10:00,10.69342,10.60559,10.55615,9.672938,9.158136,8.948206,8.675196,8.527063,8.501764,8.476313,9.99699,86.37648,9.99699,86.37648,8.948327,10.9448,93.49021,10.9448,93.49021,8.474244,10.652,27.08,37.3,24.24,105.23,11.7,3.98,17.42,0.67,0.72,4.9,15.06,1.95,2.89,2.034,6.14,11.51,1.2,13.10199,8.466184,9.231007054500001,1064,12.73,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 21:20:00,10.67611,10.61492,10.54794,9.678797,9.172052,8.98385,8.636561,8.52688,8.501246,8.477442,10.13943,87.70274,10.13943,87.70274,8.993738,10.97787,93.77371,10.97787,93.77371,8.474724,10.621,27.06,37.31,24.25,105.03,11.68,3.72,16.27,0.56,0.6,4.87,14.98,1.88,2.88,2.033,6.14,11.51,1.2,13.10391,8.466641,9.2323597905,1065,12.73,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 21:30:00,10.66818,10.61108,10.55401,9.642511,9.188837,9.016107,8.720392,8.525873,8.49856,8.479273,10.14726,87.80814,10.14726,87.80814,9.01159,11.0193,94.12706,11.0193,94.12706,8.474404,10.631,27.06,37.3,24.24,104.96,11.68,4.12,18.06,0.67,0.73,4.87,14.97,2.19,2.88,2.032,6.14,11.5,1.19,13.10084,8.46895,9.230196822,1066,12.73,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 21:40:00,10.6462,10.59713,10.57791,9.615961,9.19018,9.014032,8.663202,8.54101,8.50561,8.477869,10.20557,88.32837,10.20557,88.32837,9.019,10.9869,93.84915,10.9869,93.84915,8.473931,10.659,27.07,37.28,24.23,104.79,11.65,3.73,16.36,0.56,0.61,4.83,14.84,1.9,2.88,2.032,6.14,11.5,1.19,13.09818,8.467736,9.228322719,1067,12.73,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 21:50:00,10.62982,10.59613,10.61657,9.575526,9.164423,9.014002,8.602137,8.53155,8.502558,8.479517,10.18209,88.09072,10.18209,88.09072,9.00273,10.97219,93.7238,10.97219,93.7238,8.474076,10.64,27.06,37.29,24.24,104.98,11.67,3.98,17.43,0.61,0.66,4.87,14.96,1.72,2.88,2.032,6.14,11.49,1.2,13.10079,8.467938,9.2301615945,1068,12.74,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 22:00:00,10.64746,10.59271,10.612120000000001,9.557856,9.147211,8.960688,8.612604,8.53451,8.503107,8.478754,10.0878,87.25802,10.0878,87.25802,8.994674,11.0654,94.52214,11.0654,94.52214,8.475046,10.608,27.04,37.29,24.24,104.85,11.67,3.69,16.19,0.59,0.63,4.88,15.01,1.76,2.88,2.032,6.14,11.5,1.19,13.09922,8.468984,9.229055451,1069,12.7,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 22:10:00,10.63995,10.58422,10.60488,9.568018,9.13827,8.945948,8.563502,8.530634,8.506067,8.479883,9.99,86.32618,9.99,86.32618,8.953232,11.0616,94.4884,11.0616,94.4884,8.474404,10.606,27.05,37.31,24.25,104.92,11.68,3.84,16.84,0.59,0.63,4.88,14.99,2.52,2.89,2.034,6.14,11.49,1.19,13.10263,8.468478,9.231457966499999,1070,12.68,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 22:20:00,10.64456,10.57653,10.59432,9.585657,9.161188,8.886896,8.585566,8.532831,8.508966,8.484064,9.99668,86.26277,9.99668,86.26277,8.894852,11.0093,94.04562,11.0093,94.04562,8.476151,10.606,27.07,37.34,24.27,104.82,11.66,3.58,15.71,0.52,0.56,4.84,14.86,1.5,2.89,2.035,6.14,11.47,1.19,13.10267,8.47131,9.2314861485,1071,12.69,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 22:30:00,10.63641,10.5794,10.6022,9.589502,9.152002,8.882959,8.591334,8.529749,8.504755,8.483332,9.96062,85.94458,9.96062,85.94458,8.891373,11.05104,94.39849,11.05104,94.39849,8.474563,10.623,27.05,37.28,24.23,104.66,11.64,3.97,17.4,0.63,0.68,4.88,15,2,2.89,2.033,6.14,11.49,1.19,13.09938,8.472998,9.229168179,1072,12.69,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 22:40:00,10.61196,10.56387,10.61166,9.596033,9.166285,8.841944,8.594446,8.528162,8.505122,8.481257,9.90584,85.39558,9.90584,85.39558,8.854317,11.03877,94.2918,11.03877,94.2918,8.473778,10.62,27.05,37.29,24.24,104.69,11.65,3.96,17.36,0.61,0.66,4.88,15.01,1.66,2.89,2.034,6.14,11.48,1.19,13.09924,8.470754,9.229069542,1073,12.69,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 22:50:00,10.60482,10.55346,10.60427,9.610834,9.1780639999999991,8.829645,8.577051,8.529138,8.505549,8.484003,9.8963,85.2491,9.8963,85.2491,8.822954,11.03465,94.25769,11.03465,94.25769,8.474244,10.612,27.04,37.29,24.24,104.64,11.64,3.45,15.11,0.15,0.14,4.83,14.84,2.08,2.88,2.031,6.14,11.48,1.19,13.09844,8.47148,9.228505902,1074,12.69,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 23:00:00,10.61181,10.54809,10.5931,9.59353,9.208154,8.690241,8.557856,8.524378,8.505304,8.482081,10.30652,88.54389,10.30652,88.54389,8.71122,10.97285,93.72734,10.97285,93.72734,8.47313,10.591,27.02,37.28,24.23,104.74,11.66,3.33,14.61,0.58,0.63,4.89,15.04,1.99,2.88,2.031,6.14,11.48,1.19,13.10042,8.47251,9.229900911,1075,12.69,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 23:10:00,10.60876,10.54336,10.5866,9.618098,9.22616,8.639338,8.574274,8.52505,8.50329,8.480371,10.39701,89.21682,10.39701,89.21682,8.662667,11.00279,93.98558,11.00279,93.98558,8.474244,10.587,27.02,37.28,24.23,104.65,11.65,3.52,15.45,0.59,0.64,4.85,14.91,1.65,2.88,2.033,6.14,11.47,1.19,13.10167,8.472492,9.2307815985,1076,12.7,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 23:20:00,10.5819,10.54147,10.57644,9.646662,9.222223,8.621576,8.556879,8.525232,8.504908,8.481439,10.47697,89.84978,10.47697,89.84978,8.63823,11.08391,94.67784,11.08391,94.67784,8.473931,10.602,27.03,37.28,24.23,104.51,11.63,3.59,15.73,0.52,0.56,4.87,14.95,1.78,2.88,2.032,6.14,11.46,1.19,13.10112,8.47121,9.230394096,1077,12.69,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 23:30:00,10.55798,10.52539,10.5606,9.661921,9.203943,8.610651,8.54336,8.534326,8.504419,8.481226,10.57905,90.67412,10.57905,90.67412,8.614876,11.0141,94.08363,11.0141,94.08363,8.474885,10.56,27.01,37.29,24.24,104.46,11.64,3.71,16.27,0.6,0.65,4.89,15.02,1.93,2.88,2.032,6.14,11.46,1.19,13.09998,8.471867,9.229590909,1078,12.68,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 23:40:00,10.56289,10.50353,10.53588,9.63241,9.184778,8.58938,8.53274,8.527887,8.499689,8.479578,10.67757,91.47556,10.67757,91.47556,8.595505,11.02377,94.16474,11.02377,94.16474,8.474244,10.546,26.99,37.28,24.23,104.41,11.63,3.59,15.73,0.61,0.65,4.88,14.98,1.54,2.88,2.033,6.14,11.46,1.19,13.09799,8.470872,9.228188854499999,1079,12.67,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-25 23:50:00,10.55517,10.49499,10.52084,9.58227,9.12356,8.568354,8.514154,8.522028,8.50091,8.477534,10.70944,91.6993,10.70944,91.6993,8.573266,10.97613,93.75613,10.97613,93.75613,8.47345,10.528,26.97,37.28,24.23,104.38,11.64,3.64,15.95,0.57,0.61,4.89,15.01,1.74,2.89,2.035,6.14,11.45,1.19,13.09874,8.468748,9.228717267,1080,12.69,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 00:00:00,10.50875,10.47363,10.50723,9.553126,9.046594,8.541926,8.51275,8.520899,8.500971,8.476984,10.81733,92.59832,10.81733,92.59832,8.56215,10.95328,93.56471,10.95328,93.56471,8.475197,10.527,26.98,37.28,24.23,104.23,11.62,3.61,15.82,0.58,0.62,4.88,15,1.63,2.89,2.035,6.14,11.45,1.19,13.09745,8.468326,9.2278083975,1081,12.68,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 00:10:00,10.52856,10.46313,10.50576,9.521418,8.981592,8.540278,8.513086,8.520014,8.499018,8.477442,10.7659,92.11624,10.7659,92.11624,8.543396,10.94276,93.47348,10.94276,93.47348,8.474563,10.523,26.97,37.28,24.23,104.19,11.62,3.73,16.37,0.55,0.6,4.89,15.02,1.86,2.89,2.036,6.14,11.44,1.19,13.10076,8.468006,9.230140458,1082,12.66,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 00:20:00,10.49493,10.45794,10.4324,9.492548,8.952295,8.520838,8.513117,8.521692,8.498987,8.476831,10.85997,92.86882,10.85997,92.86882,8.520188,10.90236,93.12187,10.90236,93.12187,8.471702,10.514,26.96,37.28,24.23,104.03,11.6,3.5,15.35,0.55,0.59,4.88,15,1.61,2.89,2.037,6.14,11.44,1.19,13.10128,8.466757,9.230506823999999,1083,12.66,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 00:30:00,10.51693,10.44689,10.11563,9.472162,8.93136,8.512506,8.513361,8.520044,8.498621,8.474512,10.88814,93.10968,10.88814,93.10968,8.520188,10.86021,92.76441,10.86021,92.76441,8.472809,10.518,26.98,37.29,24.24,103.85,11.58,3.46,15.17,0.55,0.59,4.89,15.02,1.34,2.88,2.033,6.14,11.43,1.19,13.09947,8.464126,9.2292315885,1084,12.65,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 00:40:00,10.50848,10.44586,10.03488,9.458216,8.908625,8.515742,8.518366,8.524194,8.502314,8.479364,10.85312,92.8077,10.85312,92.8077,8.519089,10.8343,92.54564,10.8343,92.54564,8.473931,10.517,26.97,37.28,24.23,103.95,11.59,3.53,15.5,0.59,0.64,4.88,14.98,1.97,2.89,2.035,6.14,11.43,1.19,13.10021,8.464566,9.2297529555,1085,12.66,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 00:50:00,10.47018,10.43423,9.889246,9.43609,8.882135,8.526728,8.522791,8.525568,8.500726,8.476893,10.80347,92.38436,10.80347,92.38436,8.519555,10.84101,92.60258,10.84101,92.60258,8.473778,10.487,26.95,37.28,24.23,103.94,11.6,3.27,14.36,0.62,0.67,4.87,14.96,1.9,2.88,2.032,6.14,11.42,1.19,13.09465,8.467331,9.2258356575,1086,12.65,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 01:00:00,10.46121,10.40774,9.839136,9.411951,8.86941,8.529779,8.524897,8.526178,8.504266,8.482111,10.73308,91.79409,10.73308,91.79409,8.524804,10.85249,92.70218,10.85249,92.70218,8.474404,10.488,26.95,37.29,24.24,103.77,11.58,3.58,15.7,0.57,0.61,4.86,14.93,2.03,2.88,2.031,6.14,11.41,1.19,13.09781,8.468766,9.2280620355,1087,12.61,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 01:10:00,10.46066,10.40557,9.774194,9.380426,8.870081,8.525202,8.527186,8.526942,8.502588,8.478296,10.75438,91.96585,10.75438,91.96585,8.520188,10.87221,92.87112,10.87221,92.87112,8.474724,10.486,26.94,37.27,24.23,103.77,11.58,3.65,16.01,0.58,0.62,4.85,14.92,1.81,2.89,2.034,6.14,11.41,1.19,13.09981,8.468748,9.2294711355,1088,12.62,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 01:20:00,10.45165,10.40029,9.76681,9.338618,8.867548,8.52273,8.526148,8.523249,8.50329,8.47619,10.71919,91.66492,10.71919,91.66492,8.520188,10.83232,92.52992,10.83232,92.52992,8.474404,10.478,26.94,37.28,24.23,103.56,11.56,3.67,16.08,0.58,0.62,4.87,14.97,1.62,2.89,2.036,6.14,11.4,1.19,13.09925,8.468394,9.2290765875,1089,12.62,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 01:30:00,10.45568,10.38494,9.730097,9.31341,8.849756,8.52511,8.524164,8.52395,8.503412,8.477198,10.75714,91.9884,10.75714,91.9884,8.519715,10.85621,92.73139,10.85621,92.73139,8.47329,10.453,26.93,37.29,24.24,103.35,11.54,3.63,15.9,0.17,0.16,4.89,15.02,2.04,2.89,2.036,6.14,11.39,1.19,13.10237,8.46809,9.2312747835,1090,12.61,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 01:40:00,10.44223,10.3833,9.70849,9.29629,8.817255,8.537378,8.533778,8.519922,8.501459,8.481928,10.78204,92.21305,10.78204,92.21305,8.524964,10.91587,93.24097,10.91587,93.24097,8.47329,10.444,26.92,37.28,24.23,103.49,11.56,3.66,16.03,0.57,0.62,4.84,14.86,1.84,2.89,2.036,6.14,11.39,1.19,13.09717,8.46954,9.227611123500001,1091,12.61,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 01:50:00,10.42691,10.37344,9.721399,9.275568,8.806025,8.557398,8.532526,8.521051,8.502466,8.482569,10.64041,91.0397,10.64041,91.0397,8.54213,10.95826,93.60665,10.95826,93.60665,8.474885,10.429,26.91,37.29,24.24,103.42,11.56,3.67,16.1,0.59,0.64,4.9,15.06,1.81,2.89,2.035,6.14,11.38,1.19,13.09706,8.470923,9.227533623000001,1092,12.61,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 02:00:00,10.42019,10.36627,9.744257,9.243006,8.832392,8.567011,8.542353,8.533502,8.503321,8.481898,10.6344,91.01042,10.6344,91.01042,8.55214,10.92987,93.361,10.92987,93.361,8.47345,10.37,26.87,37.29,24.24,103.14,11.54,3.83,16.79,0.61,0.66,4.97,15.28,2,2.89,2.034,6.14,11.38,1.19,13.09954,8.471548,9.229280907,1093,12.61,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 02:10:00,10.42086,10.35501,9.757318,9.212671,8.849421,8.616022,8.549769,8.537134,8.511713,8.483667,10.33588,88.59111,10.33588,88.59111,8.615517,10.983,93.81803,10.983,93.81803,8.474885,10.332,26.85,37.29,24.24,103.21,11.56,3.95,17.33,0.63,0.68,4.96,15.24,2.23,2.88,2.033,6.14,11.37,1.19,13.0986,8.472695,9.22861863,1094,12.62,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 02:20:00,10.39297,10.34588,9.698389,9.184534,8.865534,8.715234,8.552026,8.536218,8.511774,8.48205,9.92844,85.25374,9.92844,85.25374,8.690751,10.97804,93.77489,10.97804,93.77489,8.474563,10.293,26.82,37.29,24.24,103.08,11.56,4.1,17.95,0.61,0.66,4.97,15.27,2.16,2.89,2.036,6.14,11.36,1.19,13.10077,8.47094,9.230147503500001,1095,12.59,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 02:30:00,10.3757,10.31878,9.703669,9.183252,8.876795,8.748834,8.563532,8.535181,8.510645,8.484735,9.85367,84.69761,9.85367,84.69761,8.732789,10.98759,93.85753,10.98759,93.85753,8.475046,10.385,26.88,37.29,24.24,103.16,11.54,3.58,15.68,0.57,0.61,4.88,15.01,1.67,2.88,2.033,6.14,11.36,1.19,13.09917,8.474398,9.229020223500001,1096,12.57,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 02:40:00,10.37716,10.31311,9.674219,9.173639,8.87179,8.746424,8.643641,8.540522,8.51214,8.485956,9.81921,84.4029,9.81921,84.4029,8.733574,10.99132,93.89276,10.99132,93.89276,8.476471,10.27,26.77,37.25,24.22,102.85,11.54,3.94,17.27,0.62,0.67,5.11,15.69,1.77,2.88,2.032,6.14,11.35,1.19,13.09861,8.47541,9.2286256755,1097,12.57,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 02:50:00,10.38214,10.3117,9.649988,9.142694,8.856958,8.750147,8.634027,8.550378,8.513239,8.486262,9.79273,84.17694,9.79273,84.17694,8.734368,10.9688,93.70491,10.9688,93.70491,8.478547,10.235,26.78,37.29,24.24,103.29,11.59,4.21,18.45,0.23,0.23,5.1,15.66,2.14,2.88,2.029,6.14,11.35,1.2,13.09625,8.475444,9.2269629375,1098,12.57,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 03:00:00,10.36648,10.30227,9.681666,9.124506,8.844171,8.754145,8.67724,8.569666,8.513239,8.48797,9.76797,83.95159,9.76797,83.95159,8.72818,10.98869,93.86589,10.98869,93.86589,8.474563,10.288,26.82,37.3,24.25,102.91,11.54,3.71,16.24,0.6,0.65,5,15.37,1.71,2.88,2.028,6.14,11.33,1.2,13.09752,8.4773,9.227857715999999,1099,12.57,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 03:10:00,10.33795,10.29684,9.727869,9.138941,8.834284,8.766718,8.689203,8.582209,8.51211,8.485712,9.72304,83.57855,9.72304,83.57855,8.734681,10.96408,93.66173,10.96408,93.66173,8.477273,10.29,26.83,37.31,24.25,102.66,11.51,3.81,16.72,0.61,0.66,5.01,15.38,1.47,2.88,2.028,6.14,11.33,1.2,13.09789,8.475495,9.2281183995,1100,12.58,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 03:20:00,10.35107,10.28527,9.75625,9.145807,8.818964,8.77685,8.696924,8.589716,8.512202,8.484827,9.68426,83.27988,9.68426,83.27988,8.751961,10.92822,93.35448,10.92822,93.35448,8.476784,10.321,26.84,37.3,24.24,102.57,11.49,3.67,16.09,0.61,0.66,4.91,15.07,1.77,2.88,2.029,6.14,11.33,1.21,13.09837,8.474432,9.2284565835,1101,12.54,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 03:30:00,10.32186,10.27673,9.767755,9.148523,8.837977,8.778894,8.703669,8.590418,8.514307,8.48382,9.68369,83.3077,9.68369,83.3077,8.768288,10.93745,93.4289,10.93745,93.4289,8.474885,10.333,26.84,37.29,24.24,102.67,11.5,3.63,15.93,0.58,0.62,4.93,15.14,1.92,2.88,2.032,6.14,11.33,1.2,13.10189,8.472374,9.2309365995,1102,12.54,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 03:40:00,10.32711,10.26617,9.764277,9.151575,8.854761,8.781519,8.707483,8.559534,8.51327,8.482172,9.7107,83.56886,9.7107,83.56886,8.782563,10.98684,93.85033,10.98684,93.85033,8.474724,10.338,26.84,37.29,24.24,102.63,11.49,3.87,16.97,0.58,0.63,4.9,15.07,1.91,2.88,2.028,6.14,11.31,1.2,13.0974,8.471782,9.22777317,1103,12.54,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 03:50:00,10.30767,10.26544,9.762629,9.161066,8.862055,8.78808,8.723962,8.549402,8.513361,8.481409,9.75157,83.93052,9.75157,83.93052,8.787468,10.86897,92.84504,10.86897,92.84504,8.47535,10.33,26.84,37.29,24.24,102.62,11.49,3.74,16.37,0.58,0.62,4.93,15.16,1.48,2.88,2.028,6.14,11.31,1.2,13.09785,8.470754,9.2280902175,1104,12.54,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 04:00:00,10.29559,10.25546,9.801416,9.172754,8.877497,8.790461,8.71969,8.541285,8.516107,8.482752,9.77339,84.14876,9.77339,84.14876,8.80253,10.88744,93.00282,10.88744,93.00282,8.47535,10.337,26.85,37.29,24.24,102.66,11.5,3.23,14.16,0.61,0.66,4.91,15.07,1.67,2.88,2.03,6.14,11.31,1.2,13.09724,8.472526,9.227660442,1105,12.53,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 04:10:00,10.2965,10.24874,9.860956,9.197962,8.884668,8.797388,8.716517,8.544031,8.523432,8.482843,9.71897,83.6841,9.71897,83.6841,8.804422,10.88583,92.9848,10.88583,92.9848,8.47345,10.329,26.84,37.29,24.24,102.53,11.48,3.73,16.33,0.59,0.64,4.93,15.14,2.41,2.88,2.03,6.14,11.31,1.2,13.09683,8.472171,9.227371576500001,1106,12.54,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 04:20:00,10.3005,10.24548,9.937281,9.232233,8.869593,8.794977,8.692225,8.543757,8.51565,8.476221,9.75171,83.96206,9.75171,83.96206,8.80253,10.82463,92.46575,10.82463,92.46575,8.475197,10.311,26.84,37.31,24.25,102.25,11.46,3.68,16.15,0.56,0.61,4.92,15.12,2.08,2.88,2.03,6.14,11.3,1.2,13.09825,8.466741,9.2283720375,1107,12.53,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 04:30:00,10.28594,10.23745,9.965082,9.260034,8.871576,8.80395,8.656641,8.548456,8.521326,8.485132,9.78519,84.2549,9.78519,84.2549,8.804741,10.92328,93.30876,10.92328,93.30876,8.475358,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09665,8.474145,9.227244757500001,1108,12.56,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-26 04:40:00,10.29608,10.2341,10.10272,9.278986,8.883997,8.812678,8.682459,8.549738,8.514521,8.487574,9.75621,84.00624,9.75621,84.00624,8.805222,10.94116,93.46222,10.94116,93.46222,8.475686,10.302,26.83,37.31,24.25,102.28,11.46,3.63,15.89,0.59,0.63,4.92,15.13,1.88,2.88,2.028,6.14,11.29,1.19,13.09681,8.477554,9.2273574855,1109,12.54,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 04:50:00,10.29757,10.23123,10.13546,9.295374,8.898981,8.815241,8.671991,8.563867,8.52685,8.495997,9.76779,84.1117,9.76779,84.1117,8.808068,10.88648,93.03792,10.88648,93.03792,8.494584,10.305,26.84,37.31,24.25,102.28,11.46,3.76,16.48,0.65,0.71,4.91,15.1,1.61,2.88,2.028,6.14,11.29,1.19,13.09701,8.485636,9.2274983955,1110,12.54,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 05:00:00,10.28518,10.22958,10.19921,9.343195,8.908167,8.817652,8.711176,8.565974,8.53039,8.502497,9.64237,83.05008,9.64237,83.05008,8.81727,10.93683,93.47612,10.93683,93.47612,8.498102,10.303,26.83,37.3,24.25,102.36,11.47,3.95,17.32,0.65,0.71,4.92,15.12,2.04,2.88,2.029,6.14,11.29,1.19,13.09734,8.491494,9.227730897,1111,12.54,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 05:10:00,10.27395,10.22842,10.18402,9.405756,8.938593,8.82467,8.637842,8.567163,8.534205,8.496149,9.75431,84.03736,9.75431,84.03736,8.828675,10.90946,93.23652,10.90946,93.23652,8.49556,10.307,26.84,37.3,24.25,102.28,11.46,3.76,16.48,0.59,0.64,4.89,15.02,1.91,2.88,2.03,6.14,11.29,1.19,13.0977,8.488843,9.227984535,1112,12.54,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 05:20:00,10.26702,10.22418,10.23208,9.460138,8.961756,8.831171,8.640131,8.561365,8.535914,8.4893439999999991,9.81956,84.60182,9.81956,84.60182,8.829766,10.8908,93.04823,10.8908,93.04823,8.482834,10.302,26.84,37.31,24.25,101.97,11.43,3.66,16.03,0.6,0.64,4.93,15.16,1.81,2.88,2.03,6.15,11.29,1.19,13.0974,8.478818,9.22777317,1113,12.54,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 05:30:00,10.25762,10.21383,10.24255,9.500788,9.002039,8.831079,8.706812,8.560724,8.533289,8.491266,9.81061,84.52472,9.81061,84.52472,8.829766,10.85664,92.76603,10.85664,92.76603,8.487122,10.299,26.82,37.3,24.24,102.41,11.48,3.78,16.56,0.59,0.63,4.95,15.2,1.69,2.87,2.026,6.14,11.28,1.19,13.09616,8.480573,9.226899527999999,1114,12.51,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 05:40:00,10.27337,10.20678,10.26623,9.529078,9.033808,8.845575,8.6618289999999991,8.574976,8.534052,8.501306,9.67689,83.38694,9.67689,83.38694,8.836907,10.90448,93.18631,10.90448,93.18631,8.492211,10.28,26.81,37.29,24.24,102.33,11.48,4.1,17.94,0.64,0.7,4.94,15.17,2.15,2.87,2.025,6.14,11.29,1.19,13.09643,8.491088,9.2270897565,1115,12.52,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 05:50:00,10.26721,10.20101,10.24957,9.542261,9.040674,8.845545,8.712946,8.574793,8.536859,8.499781,9.76287,84.14802,9.76287,84.14802,8.846871,10.92336,93.35134,10.92336,93.35134,8.493798,10.28,26.81,37.3,24.25,102.35,11.48,3.69,16.2,0.56,0.6,4.93,15.15,1.94,2.87,2.025,6.14,11.29,1.19,13.09639,8.489638,9.2270615745,1116,12.52,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 06:00:00,10.24618,10.19189,10.24487,9.602472,9.032587,8.846643,8.737207,8.580958,8.53216,8.493372,9.81811,84.62387,9.81811,84.62387,8.846718,10.88442,93.00302,10.88442,93.00302,8.486962,10.271,26.83,37.33,24.26,102.08,11.45,3.77,16.54,0.59,0.64,4.92,15.13,1.75,2.87,2.025,6.14,11.28,1.19,13.09594,8.486277,9.226744527000001,1117,12.49,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 06:10:00,10.26757,10.20523,10.2637,9.629175,9.043909,8.845911,8.660181,8.585108,8.536524,8.501337,9.79607,84.44636,9.79607,84.44636,8.852898,10.89772,93.14659,10.89772,93.14659,8.500168,10.287,26.83,37.31,24.25,101.65,11.4,3.93,17.22,0.59,0.64,4.94,15.18,1.87,2.87,2.025,6.14,11.33,1.19,13.09827,8.48935,9.2283861285,1118,12.53,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 06:20:00,10.23486,10.18768,10.246,9.641596,9.06167,8.841669,8.723597,8.590876,8.532831,8.508112,9.79086,84.39928,9.79086,84.39928,8.851792,10.85609,92.80922,10.85609,92.80922,8.508431,10.27,26.81,37.31,24.25,102.06,11.45,4.2,18.42,0.59,0.63,4.93,15.16,1.99,2.87,2.025,6.14,11.32,1.2,13.09732,8.496137,9.227716806,1119,12.53,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 06:30:00,10.24859,10.19277,10.25534,9.670587,9.069025,8.845057,8.690302,8.564997,8.533442,8.51037,9.78458,84.34252,9.78458,84.34252,8.850518,10.8749,92.95591,10.8749,92.95591,8.502067,10.271,26.81,37.31,24.25,102.02,11.44,4.38,19.17,0.62,0.67,4.95,15.22,2.67,2.88,2.027,6.14,11.38,1.2,13.0976,8.501321,9.22791408,1120,12.61,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 06:40:00,10.21157,10.17727,10.2492,9.704462,9.078699,8.865076,8.686792,8.571924,8.534693,8.513239,9.76953,84.21604,9.76953,84.21604,8.852097,10.89235,93.10978,10.89235,93.10978,8.504296,10.249,26.8,37.31,24.25,101.92,11.44,3.99,17.49,0.56,0.6,4.96,15.23,2.88,2.88,2.027,6.14,11.43,1.2,13.09614,8.501862,9.226885437,1121,12.61,8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 06:50:00,10.21606,10.16757,10.23983,9.704004,9.082362,8.867609,8.683283,8.57287,8.541803,8.51565,9.79678,84.45339,9.79678,84.45339,8.853364,10.85648,92.8397,10.85648,92.8397,8.520516,10.247,26.8,37.32,24.26,102.02,11.45,4,17.51,0.55,0.59,4.94,15.17,2.18,2.88,2.027,6.14,11.47,1.2,13.09611,8.502859,9.226864300499999,1122,12.69,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 07:00:00,10.21179,10.17288,10.24102,9.688349,9.089838,8.854822,8.628046,8.569574,8.542841,8.516626,9.71919,83.74022,9.71919,83.74022,8.831353,10.84319,92.71682,10.84319,92.71682,8.516388,10.24,26.8,37.32,24.26,101.96,11.44,3.94,17.27,0.59,0.64,4.94,15.17,1.64,2.88,2.027,6.14,11.53,1.2,13.09625,8.507691,9.2269629375,1123,12.71,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 07:10:00,10.19235,10.1672,10.23226,9.682673,9.090693,8.857996,8.619898,8.567804,8.545649,8.518732,9.80744,84.48294,9.80744,84.48294,8.822654,10.87137,92.96094,10.87137,92.96094,8.517814,10.234,26.81,37.34,24.27,101.97,11.45,3.8,16.67,0.51,0.54,4.89,15.01,1.75,2.88,2.029,6.14,11.61,1.2,13.09579,8.508434,9.2266388445,1124,12.82,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 07:20:00,10.18032,10.16299,10.22402,9.695673,9.048426,8.812586,8.602838,8.58941,8.544855,8.5218139999999991,9.86296,84.92919,9.86296,84.92919,8.806962,10.93498,93.51184,10.93498,93.51184,8.520836,10.224,26.8,37.34,24.27,101.62,11.41,4.07,17.89,0.61,0.66,5.03,15.44,2.42,2.88,2.029,6.14,11.74,1.2,13.09624,8.510275,9.226955892,1125,12.93,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 07:30:00,10.2315,10.16516,10.22372,9.674677,9.03921,8.76687,8.602717,8.587244,8.544672,8.519739,9.91417,85.28835,9.91417,85.28835,8.767182,10.84323,92.72758,10.84323,92.72758,8.520997,10.23,26.79,37.32,24.26,101.85,11.43,4.17,18.26,0.61,0.66,4.95,15.2,2.1,2.88,2.031,6.14,11.85,1.2,13.09624,8.510614,9.226955892,1126,13.03,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 07:40:00,10.22055,10.16989,10.22659,9.60885,9.027094,8.761194,8.580744,8.580134,8.556666,8.528558,10.0876,86.71594,10.0876,86.71594,8.736428,10.89401,93.16577,10.89401,93.16577,8.522744,10.225,26.78,37.31,24.25,101.85,11.44,3.76,16.49,0.55,0.58,5.26,16.16,1.79,2.88,2.029,6.14,12.06,1.2,13.09616,8.515852,9.226899527999999,1127,13.22,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 07:50:00,10.19921,10.15933,10.22503,9.605219,9.021784,8.731378,8.591638,8.587,8.559015,8.528437,9.94467,85.46627,9.94467,85.46627,8.726281,10.90005,93.21794,10.90005,93.21794,8.52305,10.225,26.79,37.32,24.26,101.96,11.45,3.98,17.44,0.59,0.64,4.96,15.23,1.98,2.88,2.028,6.14,12.25,1.2,13.09793,8.51925,9.2281465815,1128,13.39,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 08:00:00,10.24154,10.17178,10.22161,9.54748,8.988154,8.773615,8.5823,8.588221,8.559809,8.528986,10.09276,86.661,10.09276,86.661,8.68901,10.88953,93.12587,10.88953,93.12587,8.522094,10.216,26.78,37.31,24.25,102.17,11.47,3.72,16.29,0.54,0.58,4.94,15.17,1.76,2.88,2.031,6.14,12.46,1.2,13.09434,8.518185,9.225617247,1129,13.63,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 08:10:00,10.23767,10.17343,10.21246,9.502314,8.964045,8.778345,8.578669,8.588282,8.564936,8.52923,10.07218,86.48008,10.07218,86.48008,8.686936,10.86333,92.90292,10.86333,92.90292,8.522583,10.216,26.79,37.33,24.26,102.14,11.47,3.73,16.37,0.51,0.55,4.94,15.19,2.05,2.88,2.033,6.14,12.83,1.2,13.09557,8.517712,9.2264838435,1130,13.94,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 08:20:00,10.2644,10.20281,10.20761,9.464106,8.956903,8.80163,8.576715,8.5837039999999991,8.559138,8.533442,10.06229,86.44119,10.06229,86.44119,8.709,10.84234,92.72989,10.84234,92.72989,8.525445,10.218,26.79,37.33,24.27,101.81,11.43,3.72,16.32,0.57,0.61,4.96,15.24,1.76,2.89,2.035,6.14,12.83,1.2,13.09467,8.523308,9.2258497485,1131,13.95,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 08:30:00,10.28314,10.22805,10.11553,9.462122,8.966914,8.738154,8.575647,8.578028,8.557184,8.538599,10.20798,87.6427,10.20798,87.6427,8.685357,10.80026,92.37326,10.80026,92.37326,8.52687,10.216,26.79,37.33,24.27,101.94,11.45,3.62,15.88,0.52,0.56,5.53,16.97,2.1,2.89,2.037,6.14,12.83,1.2,13.09699,8.528754,9.2274843045,1132,13.95,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 08:40:00,10.32199,10.25357,10.039,9.424524,8.960718,8.716578,8.56991,8.57699,8.555201,8.537531,10.30182,88.45107,10.30182,88.45107,8.686622,10.78109,92.21596,10.78109,92.21596,8.529886,10.191,26.77,37.33,24.26,101.64,11.42,3.69,16.23,0.56,0.6,4.96,15.25,2.18,2.89,2.038,6.14,12.8,1.2,13.09623,8.527214,9.226948846500001,1133,13.91,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 08:50:00,10.34207,10.25762,10.00561,9.381647,8.952174,8.71142,8.566798,8.572321,8.555781,8.54043,10.21796,87.67686,10.21796,87.67686,8.661072,10.78713,92.28041,10.78713,92.28041,8.535614,10.196,26.78,37.34,24.27,101.91,11.45,3.72,16.3,0.52,0.56,4.91,15.08,1.88,2.89,2.036,6.14,12.82,1.2,13.09612,8.528922,9.226871346000001,1134,13.95,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 09:00:00,10.37191,10.2568,9.930811,9.347925,8.945002,8.697168,8.566218,8.569879,8.553858,8.537653,10.28057,88.18878,10.28057,88.18878,8.64917,10.76584,92.07711,10.76584,92.07711,8.526078,10.191,26.78,37.35,24.28,101.54,11.41,3.63,15.9,0.46,0.49,4.9,15.06,1.95,2.89,2.035,6.14,12.81,1.19,13.0956,8.527519,9.22650498,1135,13.91,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 09:10:00,10.39208,10.26718,9.879908,9.315974,8.932764,8.683618,8.562769,8.575342,8.557184,8.535211,10.18781,87.34182,10.18781,87.34182,8.624886,10.74616,91.90303,10.74616,91.90303,8.523537,10.185,26.79,37.36,24.28,101.7,11.43,3.56,15.62,0.55,0.59,5.88,18.05,5.36,2.89,2.036,6.14,12.84,1.19,13.0937,8.522699,9.225166335,1136,13.89,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 09:20:00,10.41754,10.27346,9.871882,9.29751,8.922327,8.697138,8.558374,8.567438,8.548883,8.53451,10.57043,90.57479,10.57043,90.57479,8.60328,10.80209,92.37991,10.80209,92.37991,8.522896,10.187,26.8,37.37,24.29,101.56,11.41,3.6,15.78,0.53,0.56,5.03,15.46,1.76,2.89,2.037,6.14,11.89,1.19,13.09421,8.521769,9.2255256555,1137,13.08,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 09:30:00,10.44583,10.27358,9.902766,9.27859,8.925043,8.723688,8.559839,8.564112,8.54632,8.530878,10.45849,89.70919,10.45849,89.70919,8.646477,10.82398,92.5643,10.82398,92.5643,8.521622,10.197,26.81,37.37,24.29,101.69,11.42,3.63,15.9,0.58,0.62,5.37,16.51,1.7,2.89,2.037,6.14,11.87,1.19,13.09473,8.519909,9.2258920215,1138,13.05,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 09:40:00,10.50512,10.29028,9.924127,9.270563,8.933894,8.744959,8.565363,8.564326,8.547938,8.531763,10.45939,89.74987,10.45939,89.74987,8.661698,10.8461,92.75556,10.8461,92.75556,8.522583,10.207,26.82,37.38,24.3,101.86,11.44,3.48,15.27,0.55,0.59,5.73,17.59,4.84,2.89,2.04,6.14,12.77,1.19,13.09683,8.520383,9.227371576500001,1139,13.83,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 09:50:00,10.54186,10.27563,9.957209,9.265802,8.950953,8.764124,8.567225,8.564753,8.547998,8.533258,10.29715,88.41136,10.29715,88.41136,8.686791,10.81811,92.51695,10.81811,92.51695,8.522889,10.22,26.83,37.38,24.3,101.97,11.45,3.55,15.57,0.53,0.56,4.94,15.19,1.88,2.9,2.041,6.14,12.86,1.2,13.09742,8.524272,9.227787261,1140,13.94,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 10:00:00,10.52246,10.26275,9.98797,9.257166,8.957178,8.786097,8.560786,8.56515,8.548334,8.53219,10.37674,89.01615,10.37674,89.01615,8.650284,10.8415,92.71726,10.8415,92.71726,8.523056,10.226,26.84,37.39,24.3,101.76,11.42,3.61,15.81,0.56,0.6,NA,NA,2.14,2.9,2.042,6.14,12.81,1.2,13.09552,8.521295,9.226448616,1141,13.86,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 10:10:00,10.514,10.24392,9.971766,9.248041,8.965266,8.662714,8.560541,8.565974,8.546503,8.530237,10.47122,89.75016,10.47122,89.75016,8.615036,10.81509,92.49205,10.81509,92.49205,8.523218,10.222,26.84,37.4,24.31,101.59,11.41,4.15,18.19,0.58,0.62,4.95,15.21,1.73,2.9,2.041,6.14,12.24,1.2,13.09332,8.519741,9.224898606,1142,13.51,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 10:20:00,10.48367,10.22619,9.961054,9.248651,8.999292,8.63067,8.559992,8.566218,8.547785,8.531641,10.62901,91.1002,10.62901,91.1002,8.613938,10.81219,92.4663,10.81219,92.4663,8.522896,10.23,26.83,37.37,24.29,101.95,11.45,4.41,19.31,0.56,0.61,4.92,15.12,1.89,2.89,2.04,6.14,12.18,1.2,13.09401,8.51952,9.225384745500001,1143,13.4,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 10:30:00,10.46734,10.21755,9.979792,9.262781,8.995386,8.649714,8.569086,8.566034,8.547815,8.530695,10.39057,89.11014,10.39057,89.11014,8.638855,10.78775,92.25547,10.78775,92.25547,8.522094,10.24,26.83,37.36,24.28,102.43,11.5,4.37,19.14,0.59,0.64,4.94,15.19,1.76,2.89,2.04,6.14,12.73,1.2,13.09449,8.520688,9.2257229295,1144,13.64,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 10:40:00,10.4844,10.21685,9.978358,9.289758,8.986994,8.753046,8.561548,8.565241,8.548639,8.530451,10.44108,89.59436,10.44108,89.59436,8.662507,10.7966,92.33013,10.7966,92.33013,8.521622,10.24,26.83,37.36,24.28,102.59,11.51,3.74,16.39,0.57,0.61,4.95,15.2,1.87,2.9,2.041,6.14,11.85,1.2,13.09593,8.519892,9.226737481499999,1145,13.05,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 10:50:00,10.45471,10.20706,9.969812,9.324396,8.983362,8.747309,8.561182,8.564661,8.54751,8.529261,10.25323,88.08474,10.25323,88.08474,8.710579,10.81626,92.49897,10.81626,92.49897,8.521943,10.248,26.82,37.35,24.28,102.78,11.53,4.21,18.45,0.57,0.62,4.95,15.22,1.72,2.89,2.037,6.14,12.65,1.19,13.09541,8.518286,9.2263711155,1146,13.77,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 11:00:00,10.47732,10.22271,10.05096,9.342371,8.965143,8.755335,8.56405,8.564295,8.545008,8.529108,10.20941,87.69533,10.20941,87.69533,8.704406,10.75832,92.00647,10.75832,92.00647,8.523209,10.248,26.82,37.34,24.27,102.93,11.55,3.89,17.06,0.51,0.54,5.24,16.1,2.53,2.89,2.034,6.14,11.83,1.19,13.09414,8.51805,9.225476337,1147,13.02,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 11:10:00,10.4523,10.23248,10.07089,9.347498,8.965601,8.760431,8.563074,8.565363,8.545679,8.527887,10.1233,86.9699,10.1233,86.9699,8.71122,10.7814,92.20225,10.7814,92.20225,8.522583,10.251,26.81,37.33,24.26,103.34,11.6,4.35,19.06,0.58,0.63,4.99,15.33,2.13,2.89,2.037,6.14,13.02,1.19,13.0931,8.516968,9.224743605,1148,13.87,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 11:20:00,10.45278,10.25061,10.1231,9.338648,8.961726,8.762079,8.555109,8.562342,8.546534,8.52923,10.17564,87.45736,10.17564,87.45736,8.729134,10.76507,92.0615,10.76507,92.0615,8.522094,10.288,26.84,37.33,24.26,103.43,11.6,3.85,16.87,0.5,0.54,4.95,15.2,2.12,2.88,2.031,6.14,13.48,1.19,13.09221,8.517255,9.2241165555,1149,13.94,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 11:30:00,10.44509,10.26769,10.05096,9.333216,8.961817,8.799097,8.570306,8.563074,8.544672,8.528955,10.1138,86.93981,10.1138,86.93981,8.735795,10.80027,92.36151,10.80027,92.36151,8.521622,10.294,26.89,37.39,24.3,103.3,11.58,3.9,17.07,0.53,0.57,5.7,17.5,1.8,2.87,2.026,6.14,12.93,1.19,13.09407,8.518016,9.2254270185,1150,13.99,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 11:40:00,10.47506,10.26257,9.995722,9.328699,8.960535,8.768854,8.569666,8.56109,8.541254,8.526453,10.28044,88.3097,10.28044,88.3097,8.706466,10.76886,92.09577,10.76886,92.09577,8.522889,10.29,26.84,37.33,24.26,103.38,11.59,4.62,20.21,0.62,0.67,4.97,15.27,4.44,2.88,2.027,6.14,11.8,1.2,13.09522,8.515379,9.226237251,1151,13.01,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 11:50:00,10.47,10.24356,9.991022,9.318384,8.962915,8.734064,8.583277,8.559992,8.542353,8.52215,10.18696,87.45614,10.18696,87.45614,8.682496,10.74417,91.88141,10.74417,91.88141,8.52147,10.271,26.83,37.34,24.27,103.19,11.57,4.92,21.49,0.69,0.75,4.98,15.29,1.99,2.88,2.027,6.14,12.74,1.2,13.09533,8.513013,9.2263147515,1152,13.87,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 12:00:00,10.51531,10.25006,10.00509,9.288782,8.966181,8.688135,8.569879,8.562952,8.540735,8.522578,10.3915,89.11033,10.3915,89.11033,8.635193,10.76501,92.06073,10.76501,92.06073,8.521943,10.242,26.84,37.37,24.29,103.29,11.59,4.62,20.24,0.47,0.5,5.02,15.42,1.81,2.87,2.026,6.14,12.77,1.2,13.09531,8.512219,9.2263006605,1153,13.86,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 12:10:00,10.56173,10.26293,9.980494,9.255854,8.965052,8.72204,8.59292,8.560663,8.540674,8.517084,10.27723,88.16896,10.27723,88.16896,8.653298,10.76798,92.08506,10.76798,92.08506,8.521462,10.175,26.77,37.34,24.27,102.95,11.57,6.31,27.58,0.67,0.72,5.11,15.71,2.47,2.86,2.019,6.14,11.46,1.2,13.09421,8.508586,9.2255256555,1154,12.81,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 12:20:00,10.57858,10.25405,9.956506,9.235041,8.96319,8.752588,8.601954,8.562555,8.540979,8.51803,10.03733,86.23075,10.03733,86.23075,8.710892,10.73996,91.84513,10.73996,91.84513,8.521309,10.183,26.73,37.29,24.24,103.77,11.66,7.08,29.35,0.7,0.76,5.14,15.81,2.66,2.87,2.02,6.14,13.11,1.2,13.09412,8.50698,9.225462246000001,1155,13.88,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 12:30:00,10.59524,10.25933,10.00042,9.22024,8.965845,8.791132,8.588587,8.572413,8.540949,8.514063,9.93789,85.42588,9.93789,85.42588,8.735009,10.73578,91.79918,10.73578,91.79918,8.516694,10.228,26.78,37.31,24.25,104.64,11.75,4.77,20.9,0.61,0.66,5.04,15.5,2.23,2.86,2.012,6.14,12.71,1.19,13.09348,8.505832,9.225011334,1156,13.83,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 12:40:00,10.54873,10.27343,10.03726,9.217005,8.968653,8.837915,8.581262,8.567102,8.538752,8.513605,9.84224,84.72153,9.84224,84.72153,8.792702,10.61243,90.74163,10.61243,90.74163,8.515426,10.235,26.77,37.29,24.24,104.2,11.7,4.74,20.76,0.68,0.74,5.02,15.41,3.88,2.85,2.011,6.14,12.56,1.19,13.09451,8.503417,9.2257370205,1157,13.79,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 12:50:00,10.53417,10.28939,10.06005,9.21792,8.968592,8.83584,8.603418,8.566645,8.544062,8.516687,9.90188,85.21234,9.90188,85.21234,8.781762,10.69414,91.4507,10.69414,91.4507,8.520188,10.236,26.78,37.29,24.24,104.29,11.71,4.89,21.39,0.65,0.7,5.01,15.39,1.69,2.86,2.012,6.14,12.9,1.19,13.09457,8.506728,9.225779293499999,1158,13.83,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 13:00:00,10.54064,10.29791,10.07546,9.211878,8.965174,8.791071,8.609827,8.571436,8.546167,8.518671,9.85481,84.80682,9.85481,84.80682,8.781456,10.76557,92.06578,10.76557,92.06578,8.522094,10.238,26.78,37.3,24.24,104.42,11.72,6.04,26.41,0.69,0.75,5.01,15.39,2.64,2.86,2.014,6.14,11.62,1.19,13.09498,8.509126,9.226068159,1159,13.54,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 13:10:00,10.53848,10.29129,10.06823,9.194361,8.961694,8.767573,8.6155639999999991,8.571283,8.546656,8.515283,9.9046,85.1921,9.9046,85.1921,8.760521,10.72815,91.7378,10.72815,91.7378,8.518448,10.199,26.81,37.38,24.3,103.27,11.6,5.07,22.18,0.67,0.73,5.05,15.5,1.79,2.85,2.011,6.14,12.35,1.19,13.09434,8.506086,9.225617247,1160,13.96,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 13:20:00,10.5454,10.29516,10.04367,9.188532,8.964563,8.785547,8.612146,8.581141,8.544763,8.51684,10.07199,86.62944,10.07199,86.62944,8.75927,10.7084,91.5755,10.7084,91.5755,8.521462,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09346,8.506424,9.224997243,1161,13.51,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-26 13:30:00,10.56628,10.26092,10.01824,9.184046,8.972803,8.780847,8.596002,8.56463,8.540034,8.516352,10.02651,86.25028,10.02651,86.25028,8.765122,10.70394,91.53279,10.70394,91.53279,8.519394,10.156,26.74,37.33,24.26,103.85,11.68,5.39,23.73,0.74,0.81,5.1,15.65,10.43,2.84,2.002,6.14,12.22,1.2,13.0936,8.506255,9.22509588,1162,13.47,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 13:40:00,10.56805,10.24633,10.03564,9.1849,8.979059,8.760065,8.602045,8.566462,8.540034,8.515589,9.84684,84.73728,9.84684,84.73728,8.780976,10.73887,91.83403,10.73887,91.83403,8.520516,10.207,26.76,37.3,24.25,104.45,11.73,6.21,27.17,0.75,0.81,5.12,15.72,2.55,2.84,2.002,6.14,11.86,1.2,13.09354,8.504986,9.225053607000001,1163,13.03,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 13:50:00,10.56436,10.25738,10.05465,9.181238,8.990626,8.773462,8.601007,8.566401,8.537745,8.515436,9.81519,84.45648,9.81519,84.45648,8.776857,10.79677,92.32404,10.79677,92.32404,8.518296,10.213,26.76,37.29,24.24,104.78,11.77,5.95,26.01,0.71,0.78,5.14,15.78,1.92,2.84,2.002,6.14,11.93,1.2,13.09373,8.505629,9.2251874715,1164,13.04,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 14:00:00,10.58782,10.27883,10.06277,9.182246,8.993372,8.850702,8.636896,8.570917,8.54043,8.51742,9.86713,84.98086,9.86713,84.98086,8.814728,10.79728,92.33558,10.79728,92.33558,8.52147,10.236,26.79,37.31,24.25,104.94,11.78,4.58,20.06,0.66,0.72,5.1,15.66,2.04,2.84,2.003,6.14,12.87,1.2,13.09303,8.506018,9.2246942865,1165,13.91,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 14:10:00,10.55874,10.27362,10.05862,9.1768439999999991,8.990106,8.855554,8.648462,8.576502,8.542627,8.517755,9.82275,84.63571,9.82275,84.63571,8.832933,10.76516,92.0617,10.76516,92.0617,8.52179,10.226,26.78,37.31,24.25,104.38,11.72,4.95,21.66,0.67,0.73,5.07,15.57,2.29,2.84,2,6.15,11.77,1.2,13.09237,8.507556,9.224229283500001,1166,13,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 14:20:00,10.53823,10.29031,9.999689,9.17431,8.987878,8.900629,8.621179,8.585718,8.542597,8.51803,9.85576,84.91435,9.85576,84.91435,8.830094,10.71771,91.65442,10.71771,91.65442,8.521134,10.215,26.76,37.28,24.23,104.72,11.76,5.53,24.18,0.73,0.79,5.12,15.72,2.44,2.83,1.995,6.14,11.85,1.2,13.09275,8.507133,9.2244970125,1167,13.04,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 14:30:00,10.50927,10.28066,9.94729,9.170832,8.978723,8.801752,8.628138,8.577326,8.544916,8.519373,9.94961,85.67844,9.94961,85.67844,8.808548,10.7331,91.78678,10.7331,91.78678,8.52147,10.189,26.73,37.27,24.23,104.81,11.78,5.35,23.43,0.71,0.77,5.15,15.83,1.96,2.83,1.995,6.14,12.77,1.2,13.0938,8.50921,9.22523679,1168,13.84,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 14:40:00,10.49172,10.2731,9.857477,9.172907,8.979395,8.811487,8.632197,8.57757,8.54748,8.521875,9.95722,85.69819,9.95722,85.69819,8.786362,10.75063,91.94237,10.75063,91.94237,8.524018,10.159,26.69,37.25,24.21,105.04,11.81,5.42,23.73,0.85,0.93,5.18,15.93,2.19,2.83,1.998,6.14,12.23,1.2,13.09419,8.511053,9.2255115645,1169,13.46,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 14:50:00,10.47015,10.25762,9.850397,9.176355,8.981989,8.788294,8.618036,8.577326,8.551569,8.524286,10.08805,86.76495,10.08805,86.76495,8.757988,10.74732,91.91619,10.74732,91.91619,8.524964,10.153,26.69,37.25,24.21,105.47,11.86,6.39,27.96,0.91,1,5.2,15.98,2.13,2.84,2,6.14,12.37,1.2,13.09431,8.513419,9.2255961105,1170,13.64,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 15:00:00,10.47839,10.23702,9.846613,9.175348,8.983546,8.74853,8.594477,8.577234,8.550226,8.52157,10.29338,88.4283,10.29338,88.4283,8.709946,10.78888,92.27018,10.78888,92.27018,8.524323,10.14,26.7,37.28,24.23,105.4,11.86,5.59,24.47,0.78,0.85,5.33,16.37,4.91,2.84,2,6.14,11.75,1.2,13.09385,8.512084,9.2252720175,1171,13.01,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 15:10:00,10.46108,10.22607,9.889246,9.16781,8.980738,8.720118,8.591058,8.567835,8.547144,8.52453,10.34787,88.77874,10.34787,88.77874,8.655053,10.86973,92.95869,10.86973,92.95869,8.52305,10.199,26.76,37.31,24.25,105.01,11.8,5.55,24.29,0.73,0.79,5.13,15.75,2.84,2.83,1.994,6.14,12.01,1.19,13.09247,8.513892,9.224299738500001,1172,13.2,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 15:20:00,10.46243,10.24258,9.913782,9.159326,8.961573,8.752527,8.593592,8.574854,8.547327,8.523798,10.31271,88.56153,10.31271,88.56153,8.694558,10.85495,92.83293,10.85495,92.83293,8.523209,10.19,26.76,37.31,24.25,104.87,11.78,5.67,24.8,0.71,0.77,5.12,15.72,1.79,2.82,1.99,6.14,12.08,1.19,13.09224,8.51281,9.224137692000001,1173,13.25,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 15:30:00,10.44354,10.2178,9.855768,9.160456,8.96203,8.792383,8.591425,8.582056,8.547815,8.523981,10.25379,88.1401,10.25379,88.1401,8.734368,10.87134,92.97363,10.87134,92.97363,8.523537,10.208,26.78,37.33,24.26,104.66,11.76,6.69,29.24,0.73,0.8,5.05,15.5,2.26,2.84,1.999,6.14,11.8,1.19,13.09285,8.514264,9.2245674675,1174,13,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 15:40:00,10.44116,10.19052,9.877009,9.183527,8.972742,8.704004,8.59292,8.573969,8.545557,8.522943,10.36633,88.98412,10.36633,88.98412,8.676957,10.85482,92.83112,10.85482,92.83112,8.52305,10.194,26.77,37.33,24.27,104.53,11.75,5.5,24.05,0.73,0.8,5.89,18.1,2.08,2.84,1.999,6.14,11.72,1.19,13.09371,8.512946,9.2251733805,1175,12.93,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 15:50:00,10.44097,10.20623,9.895166,9.186365,8.972223,8.721643,8.599054,8.580103,8.547418,8.525415,10.24109,87.97069,10.24109,87.97069,8.705987,10.83171,92.63246,10.83171,92.63246,8.522583,10.198,26.76,37.31,24.25,104.33,11.72,4.82,21.12,0.66,0.72,5.07,15.58,1.34,2.84,2.003,6.14,11.74,1.19,13.09485,8.515074,9.2259765675,1176,12.96,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 16:00:00,10.44558,10.22952,9.876123,9.195124,8.972742,8.73974,8.607446,8.578455,8.54693,8.526666,10.23946,87.96542,10.23946,87.96542,8.710106,10.83228,92.6363,10.83228,92.6363,8.522094,10.188,26.79,37.36,24.28,104.23,11.71,5.35,23.4,0.72,0.78,5.01,15.39,2.41,2.83,1.998,6.14,11.8,1.19,13.0955,8.51636,9.226434525,1177,13.04,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 16:10:00,10.42416,10.237120000000001,9.9587039999999991,9.202998,8.970758,8.766321,8.593165,8.584925,8.558252,8.526942,10.09143,86.69203,10.09143,86.69203,8.7093139999999991,10.84583,92.75426,10.84583,92.75426,8.52305,10.259,26.82,37.33,24.26,105.16,11.8,4.62,20.22,0.22,0.21,5.07,15.57,1.78,2.83,1.994,6.14,11.7,1.19,13.09544,8.51553,9.226392252,1178,13.05,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 16:20:00,10.42935,10.2496,9.94964,9.208643,8.987482,8.786371,8.598017,8.581568,8.551569,8.527399,9.93037,85.31854,9.93037,85.31854,8.714219,10.86079,92.87799,10.86079,92.87799,8.521142,10.275,26.85,37.36,24.28,104.76,11.75,5.29,23.16,0.72,0.79,4.97,15.27,2.24,2.82,1.99,6.14,11.79,1.19,13.0941,8.516428,9.225448154999999,1179,13.01,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 16:30:00,10.41744,10.27221,9.969324,9.220422,9.012415,8.833124,8.604547,8.574854,8.551416,8.52862,9.82187,84.54982,9.82187,84.54982,8.794449,10.8815,93.05717,10.8815,93.05717,8.522094,10.268,26.83,37.34,24.27,104.3,11.7,5.62,24.58,0.76,0.83,4.99,15.33,2.17,2.83,1.992,6.14,11.81,1.19,13.0941,8.517019,9.225448154999999,1180,13,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 16:40:00,10.40676,10.25979,10.04879,9.229242,9.014887,8.898829,8.603479,8.577753,8.55221,8.530756,9.71702,83.67078,9.71702,83.67078,8.806176,10.80599,92.41418,10.80599,92.41418,8.523218,10.271,26.83,37.33,24.27,104.63,11.73,4.78,20.94,0.73,0.79,4.99,15.35,10.14,2.83,1.992,6.14,11.73,1.19,13.09599,8.519825,9.2267797545,1181,12.93,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 16:50:00,10.43411,10.27554,10.00701,9.238428,9.019678,8.909906,8.611322,8.58172,8.552271,8.529291,9.71693,83.76383,9.71693,83.76383,8.852738,10.81767,92.51313,10.81767,92.51313,8.522896,10.291,26.87,37.37,24.29,104.58,11.72,4.81,21.06,0.66,0.71,5,15.37,3.7,2.83,1.992,6.14,11.88,1.19,13.09681,8.519537,9.2273574855,1182,13.15,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 17:00:00,10.42178,10.27111,10.0419,9.242426,9.021082,8.928644,8.626978,8.575494,8.5536740000000009,8.531824,9.75295,84.12326,9.75295,84.12326,8.876961,10.79058,92.28146,10.79058,92.28146,8.522896,10.276,26.84,37.35,24.28,104.79,11.75,5.22,22.86,0.67,0.73,4.98,15.31,1.96,2.82,1.991,6.14,11.66,1.2,13.09765,8.521143,9.2279493075,1183,12.93,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 17:10:00,10.40582,10.27725,10.04431,9.239435,9.023005,8.88363,8.630243,8.586481,8.555963,8.533778,9.73227,83.88906,9.73227,83.88906,8.849259,10.81701,92.51651,10.81701,92.51651,8.52687,10.295,26.86,37.35,24.28,104.58,11.72,5.23,22.87,0.72,0.79,5,15.38,1.77,2.83,1.994,6.14,11.68,1.2,13.09766,8.523055,9.227956353,1184,12.97,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 17:20:00,10.40243,10.28283,10.03411,9.24505,9.023126,8.898402,8.624292,8.587335,8.556818,8.533778,9.77445,84.26036,9.77445,84.26036,8.853058,10.84487,92.74698,10.84487,92.74698,8.523378,10.281,26.84,37.34,24.27,104.9,11.76,4.89,21.42,0.72,0.78,4.98,15.3,1.54,2.83,1.995,6.14,11.72,1.2,13.09635,8.52297,9.2270333925,1185,13,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 17:30:00,10.43023,10.2958,10.13919,9.252314,9.031977,8.900598,8.646692,8.583033,8.55401,8.532526,9.78316,84.39486,9.78316,84.39486,8.882348,10.87235,92.987,10.87235,92.987,8.525589,10.312,26.85,37.32,24.26,104.98,11.76,5.23,22.89,0.79,0.86,4.96,15.25,2.25,2.82,1.989,6.14,12.32,1.2,13.09642,8.522648,9.227082711,1186,13.54,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 17:40:00,10.36486,10.29385,10.16296,9.26153,9.041102,8.91665,8.645624,8.575403,8.5534,8.531519,9.770661,84.29212,9.770661,84.29212,8.884881,10.89328,93.16178,10.89328,93.16178,8.523697,10.303,26.83,37.31,24.25,105.51,11.83,4.89,21.4,0.68,0.73,5.07,15.59,1.57,2.83,1.995,6.14,11.6,1.2,13.0947,8.520434,9.225870884999999,1187,12.85,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 17:50:00,10.367,10.27993,10.17251,9.263574,9.044886,8.93609,8.620264,8.577234,8.554834,8.532831,9.77064,84.32279,9.77064,84.32279,8.900062,10.8722,92.98502,10.8722,92.98502,8.525284,10.319,26.84,37.3,24.24,105.45,11.81,4.93,21.6,0.64,0.69,4.96,15.25,1.97,2.82,1.988,6.14,11.65,1.19,13.09687,8.522817,9.227399758499999,1188,12.85,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 18:00:00,10.36337,10.29196,10.22644,9.269251,9.051691,8.954767,8.614923,8.583887,8.555933,8.533014,9.77156,84.37574,9.77156,84.37574,8.922226,10.87415,92.99817,10.87415,92.99817,8.523697,10.346,26.85,37.28,24.23,105.58,11.82,3.92,17.17,0.57,0.62,4.91,15.08,1.95,2.82,1.988,6.14,11.63,1.19,13.09867,8.522006,9.2286679485,1189,12.84,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 18:10:00,10.36398,10.29342,10.2037,9.265345,9.061854,8.9331,8.625543,8.57815,8.555872,8.533899,9.79712,84.56332,9.79712,84.56332,8.905922,10.83737,92.69918,10.83737,92.69918,8.530686,10.347,26.85,37.29,24.24,105.92,11.86,4.5,19.7,0.65,0.71,4.87,14.97,1.67,2.83,1.992,6.14,11.6,1.19,13.09794,8.523528,9.228153627,1190,12.81,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 18:20:00,10.35733,10.28726,10.21133,9.260614,9.067133,8.910181,8.608484,8.577906,8.555902,8.535883,9.79269,84.51451,9.79269,84.51451,8.900712,10.82502,92.59774,10.82502,92.59774,8.532593,10.333,26.83,37.27,24.23,105.81,11.85,4.9,21.43,0.7,0.76,4.92,15.1,1.64,2.83,1.993,6.14,11.6,1.19,13.09686,8.52471,9.227392713,1191,12.8,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 18:30:00,10.35031,10.28192,10.19058,9.261408,9.066858,8.8493289999999991,8.607202,8.57818,8.556635,8.536005,9.83563,84.7823,9.83563,84.7823,8.850365,10.9047,93.27038,10.9047,93.27038,8.528618,10.343,26.84,37.27,24.23,105.57,11.82,4.5,19.74,0.71,0.77,4.9,15.05,2.27,2.83,1.991,6.14,11.56,1.19,13.09579,8.5251,9.2266388445,1192,12.77,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 18:40:00,10.35787,10.27246,10.23208,9.256678,9.061578,8.876612,8.593714,8.581232,8.554254,8.535791,9.77139,84.28236,9.77139,84.28236,8.876961,10.88623,93.11859,10.88623,93.11859,8.531318,10.342,26.85,37.29,24.24,105.65,11.83,4.13,18.1,0.64,0.7,4.9,15.04,2.22,2.82,1.988,6.14,11.57,1.19,13.09456,8.525945,9.225772248,1193,12.77,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 18:50:00,10.34994,10.27102,10.21786,9.249902,9.058618,8.900018,8.609614,8.575647,8.555506,8.534937,9.71552,83.81974,9.71552,83.81974,8.88646,10.88219,93.07604,10.88219,93.07604,8.527817,10.343,26.84,37.28,24.23,105.32,11.79,4.01,17.55,0.65,0.71,4.9,15.04,1.54,2.82,1.987,6.14,11.57,1.19,13.09579,8.524812,9.2266388445,1194,12.77,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 19:00:00,10.34439,10.26953,10.18023,9.257838,9.058497,8.906702,8.595026,8.576898,8.556543,8.534479,9.81779,84.72239,9.81779,84.72239,8.896438,10.89478,93.19162,10.89478,93.19162,8.531334,10.335,26.85,37.29,24.24,105.14,11.78,4.31,18.89,0.68,0.74,4.89,15.04,1.74,2.82,1.987,6.14,11.57,1.19,13.09792,8.52444,9.228139536,1195,12.78,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 19:10:00,10.33023,10.268980000000001,10.22827,9.256738,9.059992,8.905603,8.606806,8.582575,8.56164,8.537622,9.83344,84.85548,9.83344,84.85548,8.895493,10.91889,93.39318,10.91889,93.39318,8.529252,10.335,26.84,37.29,24.24,105.05,11.76,4.04,17.7,0.67,0.72,4.92,15.11,1.64,2.82,1.986,6.14,11.56,1.19,13.09816,8.526199,9.228308628,1196,12.78,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 19:20:00,10.33477,10.26467,10.27517,9.252161,9.064874,8.897608,8.591608,8.586847,8.562861,8.537104,9.76525,84.24366,9.76525,84.24366,8.883935,10.85727,92.87929,10.85727,92.87929,8.535126,10.338,26.86,37.3,24.25,105.1,11.77,3.86,16.92,0.63,0.68,4.89,15.04,1.83,2.82,1.988,6.14,11.55,1.19,13.09778,8.526418,9.228040899,1197,12.75,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 19:30:00,10.33645,10.26498,10.07839,9.25509,9.070002,8.852961,8.595422,8.584131,8.558862,8.536859,9.81941,84.59337,9.81941,84.59337,8.826294,10.85787,92.87529,10.85787,92.87529,8.531006,10.343,26.85,37.29,24.24,105.5,11.81,4.39,19.21,0.66,0.72,4.91,15.08,1.6,2.82,1.989,6.14,11.55,1.19,13.09578,8.526656,9.226631799,1198,12.77,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 19:40:00,10.33129,10.26519,10.12246,9.262598,9.075739,8.847254,8.599665,8.58111,8.558222,8.538966,9.83595,84.6938,9.83595,84.6938,8.80571,10.87573,93.04148,10.87573,93.04148,8.537041,10.347,26.85,37.29,24.24,105.55,11.82,4.43,19.41,0.69,0.75,4.88,15.01,1.71,2.82,1.988,6.14,11.54,1.19,13.09472,8.527653,9.225884976,1199,12.74,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 19:50:00,10.33316,10.26483,10.17211,9.272882,9.082362,8.876978,8.59817,8.581324,8.559534,8.53921,9.77623,84.22807,9.77623,84.22807,8.829613,10.84479,92.76152,10.84479,92.76152,8.530214,10.345,26.85,37.29,24.24,105.49,11.81,4.41,19.32,0.68,0.74,4.89,15.02,1.87,2.82,1.99,6.14,11.54,1.19,13.09527,8.527838,9.2262724785,1200,12.76,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 20:00:00,10.3334,10.26498,10.17211,9.29101,9.089166,8.940271,8.609614,8.580896,8.559351,8.53869,9.70111,83.65807,9.70111,83.65807,8.867936,10.89179,93.16538,10.89179,93.16538,8.531006,10.342,26.85,37.29,24.24,105.38,11.8,4.73,20.7,0.74,0.8,4.88,15,1.82,2.83,1.993,6.15,11.53,1.19,13.09663,8.527975,9.227230666499999,1201,12.74,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 20:10:00,10.32815,10.26626,10.14529,9.31164,9.09524,8.97207,8.60824,8.579614,8.559046,8.536677,9.72802,83.98751,9.72802,83.98751,8.916222,10.89977,93.24915,10.89977,93.24915,8.537835,10.34,26.85,37.29,24.24,105.34,11.8,4.52,19.77,0.66,0.72,4.85,14.9,1.32,2.83,1.993,6.14,11.53,1.19,13.09797,8.526453,9.2281747635,1202,12.73,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 20:20:00,10.33196,10.26733,10.03942,9.31579,9.097406,8.954584,8.597437,8.582209,8.559229,8.538233,9.72533,83.88349,9.72533,83.88349,8.876168,10.92567,93.47145,10.92567,93.47145,8.538163,10.338,26.85,37.29,24.24,105.59,11.82,2.82,12.36,0.52,0.56,4.88,15.01,1.87,2.83,1.993,6.14,11.53,1.19,13.09751,8.527535,9.2278506705,1203,12.73,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 20:30:00,10.33111,10.26559,10.02392,9.325678,9.098718,8.948237,8.59411,8.58996,8.560114,8.53811,9.68108,83.48278,9.68108,83.48278,8.866669,10.89113,93.16512,10.89113,93.16512,8.533387,10.346,26.84,37.27,24.23,105.64,11.83,4.25,18.61,0.65,0.7,4.85,14.89,2,2.83,1.993,6.14,11.52,1.19,13.09531,8.528161,9.2263006605,1204,12.71,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 20:40:00,10.32235,10.2619,10.03741,9.319788,9.101038,8.921229,8.590937,8.59643,8.563471,8.538934,9.59507,82.71313,9.59507,82.71313,8.852578,10.89132,93.18067,10.89132,93.18067,8.539589,10.344,26.84,37.28,24.23,105.57,11.82,4.12,18.05,0.65,0.71,4.89,15.02,1.7,2.83,1.994,6.14,11.51,1.19,13.09595,8.528161,9.2267515725,1205,12.73,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 20:50:00,10.32513,10.25979,10.04562,9.341303,9.114008,8.89776,8.593134,8.603052,8.565515,8.541041,10.03529,86.35382,10.03529,86.35382,8.778595,10.8494,92.82372,10.8494,92.82372,8.540374,10.333,26.84,37.28,24.23,105.53,11.82,4.84,21.19,0.71,0.77,4.84,14.89,1.59,2.83,1.993,6.14,11.51,1.19,13.0951,8.529632,9.226152705,1206,12.72,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 21:00:00,10.32492,10.25881,10.09555,9.359949,9.119928,8.953607,8.598932,8.591638,8.564081,8.543818,9.73127,83.79378,9.73127,83.79378,8.806321,10.85454,92.87422,10.85454,92.87422,8.543236,10.329,26.84,37.29,24.24,105.41,11.81,4.33,18.95,0.66,0.72,4.89,15.02,2.18,2.83,1.992,6.14,11.51,1.19,13.09681,8.532287,9.2273574855,1207,12.71,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 21:10:00,10.3204,10.25613,10.12988,9.377833,9.124262,8.983576,8.590693,8.584711,8.563288,8.54577,9.64902,83.22408,9.64902,83.22408,8.875527,10.82072,92.59014,10.82072,92.59014,8.545624,10.331,26.83,37.28,24.23,105.3,11.79,4.07,17.82,0.67,0.72,4.9,15.07,1.5,2.83,1.992,6.14,11.51,1.19,13.09736,8.535518,9.227744988,1208,12.69,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 21:20:00,10.30346,10.25286,10.05004,9.385095,9.123316,8.901636,8.590662,8.590601,8.565424,8.547022,9.778401,84.20474,9.778401,84.20474,8.808854,10.84767,92.82233,10.84767,92.82233,8.546265,10.316,26.82,37.27,24.23,105.42,11.81,5,21.89,0.7,0.75,4.87,14.96,1.77,2.82,1.989,6.14,11.5,1.19,13.09739,8.537093,9.2277661245,1209,12.69,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 21:30:00,10.30905,10.24807,10.0473,9.402552,9.126429,8.823237,8.595454,8.590723,8.564356,8.547785,10.34394,88.93576,10.34394,88.93576,8.744034,10.86696,92.99104,10.86696,92.99104,8.547844,10.325,26.83,37.27,24.23,105.5,11.82,3.81,16.71,0.66,0.72,4.84,14.89,1.49,2.82,1.989,6.14,11.5,1.19,13.09558,8.538446,9.226490889,1210,12.69,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 21:40:00,10.30163,10.24325,10.06915,9.41131,9.130884,8.744928,8.591211,8.586756,8.564203,8.545801,10.47139,89.91139,10.47139,89.91139,8.688682,10.82744,92.65026,10.82744,92.65026,8.546723,10.32,26.83,37.29,24.24,105.31,11.8,4.15,18.19,0.64,0.69,4.91,15.09,2.22,2.82,1.988,6.14,11.49,1.19,13.0942,8.535925,9.22551861,1211,12.68,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 21:50:00,10.29748,10.24124,10.00939,9.419031,9.132502,8.708795,8.584467,8.58407,8.569238,8.544367,10.45362,89.73207,10.45362,89.73207,8.676308,10.83579,92.71916,10.83579,92.71916,8.545624,10.316,26.83,37.29,24.24,105.22,11.79,4.42,19.37,0.63,0.68,4.9,15.05,1.72,2.83,1.992,6.14,11.5,1.19,13.0965,8.534503,9.227139075,1212,12.69,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 22:00:00,10.29782,10.23721,10.00384,9.423792,9.130457,8.704157,8.583277,8.585902,8.566614,8.54928,10.27819,88.29541,10.27819,88.29541,8.708832,10.81619,92.55458,10.81619,92.55458,8.547043,10.313,26.84,37.3,24.25,104.99,11.76,4,17.52,0.68,0.74,4.9,15.06,1.49,2.82,1.989,6.14,11.49,1.19,13.097,8.538615,9.22749135,1213,12.69,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 22:10:00,10.30102,10.23294,10.0108,9.433038,9.136561,8.693354,8.581354,8.586329,8.564874,8.542658,10.20699,87.6802,10.20699,87.6802,8.707094,10.81722,92.5457,10.81722,92.5457,8.53911,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09658,8.535486,9.227195438999999,1214,12.7,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-26 22:20:00,10.29623,10.23074,10.02151,9.451777,9.145258,8.673914,8.58407,8.585718,8.566034,8.543421,10.48505,89.92196,10.48505,89.92196,8.639489,10.91298,93.37208,10.91298,93.37208,8.542298,10.315,26.83,37.29,24.24,104.59,11.72,4.52,19.81,0.7,0.76,4.89,15.02,1.49,2.82,1.99,6.14,11.48,1.2,13.09694,8.53288,9.227449077,1215,12.69,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 22:30:00,10.28308,10.22744,10.04083,9.471246,9.15301,8.62301,8.589136,8.585474,8.565851,8.545557,10.61836,91.01347,10.61836,91.01347,8.61599,10.91461,93.39119,10.91461,93.39119,8.54451,10.309,26.82,37.29,24.24,104.87,11.75,4.12,18.04,0.18,0.17,4.9,15.04,1.46,2.82,1.99,6.14,11.48,1.2,13.0957,8.534707,9.226575435,1216,12.69,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 22:40:00,10.2825,10.22503,10.00695,9.480921,9.156946,8.614526,8.588312,8.58343,8.562708,8.545008,10.57653,90.65174,10.57653,90.65174,8.614563,10.89532,93.2296,10.89532,93.2296,8.546097,10.309,26.83,37.29,24.24,104.76,11.74,3.81,16.72,0.6,0.65,4.9,15.06,1.72,2.82,1.988,6.14,11.47,1.2,13.09602,8.533506,9.226800891,1217,12.68,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 22:50:00,10.27743,10.21435,10.00259,9.486719,9.151331,8.609522,8.583033,8.585322,8.565088,8.545862,10.63125,91.09597,10.63125,91.09597,8.60328,10.86966,93.00772,10.86966,93.00772,8.544999,10.301,26.81,37.28,24.23,104.82,11.75,4.07,17.85,0.58,0.63,4.89,15.02,1.39,2.82,1.989,6.14,11.47,1.2,13.09458,8.533692,9.225786339,1218,12.68,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 23:00:00,10.267150000000001,10.21209,10.0324,9.493586,9.14065,8.616541,8.581782,8.585505,8.564173,8.541742,10.58269,90.70639,10.58269,90.70639,8.615365,10.81486,92.53511,10.81486,92.53511,8.543396,10.294,26.81,37.28,24.23,104.75,11.74,3.92,17.18,0.6,0.65,4.9,15.06,1.38,2.82,1.988,6.14,11.47,1.2,13.09439,8.533742,9.2256524745,1219,12.67,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 23:10:00,10.26098,10.20953,10.10263,9.510095,9.129572,8.609552,8.587091,8.585413,8.565729,8.54455,10.68776,91.54635,10.68776,91.54635,8.588051,10.86165,92.93686,10.86165,92.93686,8.544022,10.301,26.81,37.28,24.23,104.87,11.75,4.37,19.13,0.73,0.8,4.91,15.08,1.51,2.81,1.984,6.14,11.46,1.19,13.09465,8.53398,9.2258356575,1220,12.66,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 23:20:00,10.26046,10.2088,10.049010000000001,9.524988,9.129602,8.591425,8.579981,8.587305,8.567072,8.545649,10.73348,91.90187,10.73348,91.90187,8.571846,10.82045,92.58831,10.82045,92.58831,8.545778,10.291,26.81,37.29,24.24,104.79,11.75,4.54,19.9,0.75,0.81,4.88,15.01,1.66,2.82,1.984,6.14,11.46,1.19,13.09642,8.535536,9.227082711,1221,12.65,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 23:30:00,10.26354,10.20529,10.02004,9.532709,9.13714,8.586878,8.579249,8.584833,8.564539,8.545679,10.73559,91.94629,10.73559,91.94629,8.583603,10.80949,92.49282,10.80949,92.49282,8.544999,10.291,26.82,37.29,24.24,104.55,11.72,4.42,19.37,0.69,0.75,4.91,15.09,1.63,2.82,1.99,6.14,11.45,1.19,13.09788,8.535469,9.228111354,1222,12.66,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 23:40:00,10.26217,10.19262,10.03176,9.542353,9.127771,8.593622,8.576258,8.584742,8.563532,8.544733,10.69071,91.53186,10.69071,91.53186,8.570084,10.80382,92.44199,10.80382,92.44199,8.544022,10.284,26.8,37.28,24.23,104.5,11.72,4.11,18.01,0.6,0.64,4.91,15.1,1.45,2.83,1.992,6.14,11.44,1.19,13.09756,8.53457,9.227885898,1223,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-26 23:50:00,10.246,10.19229,10.03952,9.553339,9.108179,8.579279,8.576563,8.584528,8.56283,8.540461,10.71915,91.76976,10.71915,91.76976,8.567559,10.77651,92.19262,10.77651,92.19262,8.537041,10.282,26.8,37.28,24.23,104.29,11.69,3.89,17.06,0.62,0.67,4.91,15.09,1.3,2.82,1.989,6.14,11.44,1.19,13.09701,8.528855,9.2274983955,1224,12.65,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 00:00:00,10.25991,10.19024,10.07046,9.543543,9.093989,8.567804,8.578211,8.584162,8.562494,8.540613,10.79638,92.41494,10.79638,92.41494,8.560402,10.75846,92.04728,10.75846,92.04728,8.541024,10.272,26.8,37.29,24.24,104.48,11.72,4.33,18.96,0.7,0.76,4.89,15.04,1.63,2.82,1.985,6.14,11.43,1.19,13.09718,8.530935,9.227618169,1225,12.6,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 00:10:00,10.25091,10.18951,10.05352,9.528711,9.085779,8.565424,8.57876,8.583887,8.563135,8.537836,10.79222,92.39288,10.79222,92.39288,8.56643,10.71675,91.6709,10.71675,91.6709,8.53228,10.272,26.8,37.3,24.24,104.35,11.7,4.06,17.8,0.64,0.69,4.89,15.03,1.62,2.82,1.985,6.14,11.43,1.19,13.09451,8.529328,9.2257370205,1226,12.61,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 00:20:00,10.24337,10.18621,10.08563,9.53869,9.078882,8.568049,8.577509,8.585291,8.564447,8.540369,10.71484,91.73116,10.71484,91.73116,8.566758,10.72067,91.71687,10.72067,91.71687,8.537835,10.27,26.8,37.29,24.24,104.35,11.7,3.97,17.39,0.58,0.62,4.87,14.96,1.78,2.82,1.986,6.14,11.42,1.19,13.09527,8.529396,9.2262724785,1227,12.62,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 00:30:00,10.24621,10.18691,10.13168,9.550714,9.075922,8.566462,8.577662,8.584925,8.563166,8.539545,10.71751,91.74748,10.71751,91.74748,8.563897,10.74215,91.89913,10.74215,91.89913,8.537201,10.264,26.8,37.29,24.24,104.29,11.7,4.73,20.72,0.68,0.74,4.9,15.04,1.98,2.82,1.987,6.14,11.4,1.19,13.09434,8.529328,9.225617247,1228,12.61,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 00:40:00,10.24005,10.17895,10.20529,9.554346,9.072107,8.566492,8.582453,8.592096,8.564997,8.539667,10.75726,92.09577,10.75726,92.09577,8.567399,10.7201,91.70124,10.7201,91.70124,8.533066,10.259,26.79,37.3,24.24,104.25,11.7,3.95,17.3,0.65,0.7,4.89,15.03,2.21,2.82,1.988,6.14,11.41,1.19,13.09484,8.530072,9.225969522,1229,12.61,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 00:50:00,10.2452,10.17315,10.22799,9.546594,9.058435,8.569574,8.579462,8.585902,8.560053,8.536738,10.67666,91.40174,10.67666,91.40174,8.565636,10.66225,91.19805,10.66225,91.19805,8.529252,10.256,26.8,37.31,24.25,104.21,11.69,3.92,17.16,0.13,0.11,4.85,14.92,1.22,2.81,1.983,6.14,11.38,1.19,13.09547,8.528161,9.226413388500001,1230,12.59,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 01:00:00,10.24172,10.16903,10.21865,9.533228,9.045069,8.564691,8.582606,8.587153,8.563502,8.537134,10.69123,91.52649,10.69123,91.52649,8.565636,10.62037,90.84123,10.62037,90.84123,8.529886,10.257,26.78,37.28,24.23,104.12,11.68,4.13,18.08,0.6,0.65,4.91,15.08,1.99,2.82,1.986,6.14,11.39,1.19,13.09661,8.527569,9.2272165755,1231,12.62,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 01:10:00,10.23251,10.16735,10.21716,9.520258,9.028131,8.573237,8.583887,8.59115,8.565271,8.534479,10.64963,91.17218,10.64963,91.17218,8.56643,10.66636,91.22165,10.66636,91.22165,8.52401,10.254,26.79,37.29,24.24,104.04,11.67,4.14,18.15,0.64,0.69,4.9,15.05,1.95,2.82,1.986,6.14,11.39,1.19,13.09537,8.526166,9.226342933500002,1232,12.61,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 01:20:00,10.23406,10.16528,10.20889,9.513574,9.014215,8.575861,8.584528,8.58996,8.561914,8.534846,10.65735,91.23368,10.65735,91.23368,8.564362,10.63785,90.9746,10.63785,90.9746,8.522583,10.245,26.78,37.29,24.24,103.96,11.67,4.18,18.32,0.63,0.68,4.91,15.08,1.76,2.82,1.987,6.14,11.38,1.19,13.09338,8.524626,9.224940879,1233,12.59,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 01:30:00,10.23593,10.16564,10.16546,9.509272,9.008509,8.565729,8.586756,8.587518,8.564844,8.537134,10.686,91.48246,10.686,91.48246,8.565964,10.61944,90.82526,10.61944,90.82526,8.526238,10.237,26.77,37.28,24.23,103.95,11.67,3.71,16.27,0.54,0.58,4.9,15.04,1.79,2.81,1.98,6.14,11.38,1.19,13.09285,8.525608,9.2245674675,1234,12.57,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 01:40:00,10.21755,10.16452,10.13421,9.507044,9.008997,8.564783,8.587946,8.589472,8.565118,8.539911,10.65819,91.24582,10.65819,91.24582,8.566613,10.7206,91.7027,10.7206,91.7027,8.531807,10.24,26.78,37.3,24.24,103.79,11.65,4.33,18.95,0.65,0.7,4.86,14.92,2.01,2.81,1.982,6.14,11.38,1.19,13.09515,8.53129,9.2261879325,1235,12.58,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 01:50:00,10.22561,10.16339,10.15466,9.495142,8.995752,8.590204,8.589014,8.58584,8.563806,8.539911,10.62307,90.964340000000007,10.62307,90.964340000000007,8.575333,10.74282,91.91593,10.74282,91.91593,8.54213,10.246,26.78,37.29,24.24,104.1,11.68,4.11,18,0.64,0.69,4.9,15.06,1.31,2.81,1.98,6.14,11.37,1.2,13.09646,8.531256,9.227110893,1236,12.58,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 02:00:00,10.21469,10.15808,10.16809,9.482477,8.978358,8.601954,8.587915,8.585016,8.563806,8.54281,10.60315,90.84658,10.60315,90.84658,8.599321,10.70865,91.62918,10.70865,91.62918,8.544678,10.237,26.78,37.29,24.24,104.06,11.68,3.81,16.69,0.65,0.7,4.91,15.09,1.76,2.81,1.983,6.14,11.36,1.2,13.09786,8.532592,9.228097263,1237,12.58,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 02:10:00,10.21749,10.15389,10.10055,9.471522,8.972834,8.623926,8.583826,8.582483,8.562678,8.540217,10.57333,90.61942,10.57333,90.61942,8.612336,10.70147,91.55667,10.70147,91.55667,8.539742,10.236,26.77,37.29,24.24,103.82,11.65,4.11,18.01,0.61,0.66,4.86,14.93,1.23,2.81,1.982,6.14,11.36,1.2,13.09547,8.530206,9.226413388500001,1238,12.57,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 02:20:00,10.21884,10.15109,10.12878,9.46905,8.984949,8.659815,8.580194,8.581751,8.562372,8.542139,10.487,89.91895,10.487,89.91895,8.630433,10.71124,91.64965,10.71124,91.64965,8.543877,10.237,26.77,37.29,24.24,103.88,11.66,4.4,19.26,0.66,0.71,4.9,15.06,1.54,2.81,1.983,6.14,11.36,1.2,13.09424,8.529057,9.225546792,1239,12.56,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 02:30:00,10.21923,10.15063,10.15206,9.469019,8.99557,8.651209,8.589869,8.585046,8.563593,8.542109,10.5232,90.196,10.5232,90.196,8.615197,10.72874,91.7975,10.72874,91.7975,8.543084,10.23,26.77,37.28,24.23,103.66,11.64,4.12,18.03,0.66,0.71,4.93,15.15,1.72,2.81,1.982,6.14,11.35,1.2,13.09386,8.530698,9.225279063,1240,12.58,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 02:40:00,10.21047,10.14642,10.18835,9.467554,9.006617,8.63775,8.586847,8.586542,8.56344,8.542688,10.61888,90.96691,10.61888,90.96691,8.592811,10.76594,92.11656,10.76594,92.11656,8.543396,10.23,26.76,37.27,24.23,103.79,11.65,4.1,17.95,0.63,0.68,4.91,15.09,1.41,2.81,1.981,6.15,11.35,1.2,13.09401,8.531087,9.225384745500001,1241,12.56,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 02:50:00,10.21057,10.14257,10.15563,9.457392,9.012415,8.64654,8.58755,8.58526,8.563379,8.537042,10.63044,91.08526,10.63044,91.08526,8.601532,10.70687,91.5816,10.70687,91.5816,8.530053,10.23,26.76,37.28,24.23,103.7,11.64,3.83,16.79,0.57,0.61,4.92,15.13,1.55,2.81,1.983,6.14,11.35,1.2,13.0967,8.528736,9.227279985000001,1242,12.54,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 03:00:00,10.21108,10.14163,10.14425,9.441614,9.011774,8.656336,8.582392,8.585169,8.563226,8.542322,10.58654,90.73855,10.58654,90.73855,8.615036,10.67258,91.31455,10.67258,91.31455,8.54197,10.226,26.76,37.28,24.23,103.69,11.64,3.99,17.49,0.67,0.72,4.93,15.15,1.34,2.81,1.982,6.14,11.35,1.2,13.09575,8.530546,9.2266106625,1243,12.56,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 03:10:00,10.20342,10.13958,10.12445,9.422235,9.00561,8.663019,8.58581,8.581812,8.562006,8.541437,10.46695,89.77661,10.46695,89.77661,8.644098,10.74037,91.88956,10.74037,91.88956,8.539742,10.226,26.78,37.31,24.25,103.44,11.61,4.1,17.94,0.59,0.64,4.93,15.14,1.52,2.81,1.982,6.14,11.34,1.2,13.09622,8.53041,9.226941801,1244,12.53,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 03:20:00,10.20388,10.13763,10.11392,9.39831,8.991602,8.665644,8.588618,8.586084,8.5646,8.540949,10.4043,89.25058,10.4043,89.25058,8.649331,10.71102,91.63712,10.71102,91.63712,8.53911,10.219,26.76,37.28,24.23,103.49,11.62,4.14,18.15,0.64,0.7,4.94,15.17,1.67,2.81,1.982,6.14,11.33,1.2,13.09453,8.530056,9.225751111500001,1245,12.53,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 03:30:00,10.20367,10.13531,10.09143,9.365503,8.979182,8.660974,8.587061,8.584925,8.562952,8.540613,10.46714,89.75333,10.46714,89.75333,8.63266,10.71821,91.69661,10.71821,91.69661,8.538154,10.218,26.77,37.3,24.25,103.43,11.61,3.92,17.16,0.64,0.69,4.9,15.07,2.04,2.81,1.978,6.14,11.33,1.19,13.09387,8.528042,9.2252861085,1246,12.52,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 03:40:00,10.20367,10.13269,10.09432,9.354303,8.973383,8.656214,8.588587,8.585626,8.563654,8.540826,10.52432,90.20497,10.52432,90.20497,8.614876,10.70271,91.56353,10.70271,91.56353,8.537995,10.219,26.77,37.3,24.25,103.45,11.62,4.1,17.96,0.67,0.73,4.92,15.13,1.57,2.81,1.98,6.14,11.34,1.19,13.0948,8.53009,9.22594134,1247,12.54,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 03:50:00,10.20202,10.13107,10.09674,9.330835,8.970606,8.648646,8.592462,8.586573,8.564234,8.5422,10.56068,90.51213,10.56068,90.51213,8.612809,10.73557,91.85951,10.73557,91.85951,8.544671,10.21,26.75,37.29,24.24,103.3,11.6,4.39,19.23,0.62,0.67,4.88,14.99,1.72,2.81,1.98,6.14,11.34,1.19,13.09565,8.531138,9.2265402075,1248,12.54,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 04:00:00,10.20251,10.12463,10.0892,9.317072,8.968103,8.621515,8.587061,8.587335,8.563654,8.541254,10.61457,90.92755,10.61457,90.92755,8.591698,10.74103,91.90274,10.74103,91.90274,8.543084,10.211,26.77,37.31,24.25,103.24,11.6,3.85,16.89,0.59,0.64,4.92,15.12,1.41,2.81,1.982,6.14,11.33,1.19,13.09661,8.530817,9.2272165755,1249,12.54,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 04:10:00,10.19802,10.12475,10.08166,9.305933,8.961726,8.632227,8.59057,8.59115,8.562708,8.543054,10.56998,90.57276,10.56998,90.57276,8.604088,10.77084,92.15596,10.77084,92.15596,8.542298,10.208,26.76,37.3,24.24,103.09,11.58,3.97,17.38,0.64,0.69,4.91,15.09,2.8,2.81,1.98,6.14,11.33,1.19,13.09548,8.532287,9.226420434,1250,12.54,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 04:20:00,10.18954,10.12115,10.07577,9.298914,8.954981,8.631464,8.590052,8.587458,8.56463,8.542444,10.49237,89.93112,10.49237,89.93112,8.614876,10.76904,92.15104,10.76904,92.15104,8.547043,10.205,26.76,37.3,24.24,103.08,11.58,4.23,18.52,0.71,0.77,4.93,15.14,1.76,2.81,1.981,6.14,11.33,1.19,13.09551,8.53288,9.2264415705,1251,12.54,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 04:30:00,10.18872,10.12139,10.10556,9.290094,8.956171,8.634851,8.588739,8.586023,8.563776,8.543024,10.46518,89.70862,10.46518,89.70862,8.619797,10.75044,91.98818,10.75044,91.98818,8.545296,10.207,26.76,37.3,24.24,102.64,11.53,4.24,18.56,0.61,0.66,4.93,15.16,1.8,2.81,1.98,6.14,11.32,1.19,13.09475,8.532999,9.2259061125,1252,12.53,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 04:40:00,10.18637,10.11431,10.10641,9.294794,8.964136,8.639154,8.588068,8.586267,8.563715,8.542994,10.39669,89.16359,10.39669,89.16359,8.639328,10.75584,92.03389,10.75584,92.03389,8.54515,10.197,26.75,37.3,24.24,102.67,11.54,4.3,18.85,0.62,0.67,4.95,15.2,1.51,2.81,1.98,6.14,11.33,1.19,13.09419,8.532287,9.2255115645,1253,12.54,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 04:50:00,10.18606,10.11251,10.11053,9.298548,8.972864,8.651819,8.586084,8.588892,8.566095,8.544122,10.42914,89.43766,10.42914,89.43766,8.637262,10.76431,92.10538,10.76431,92.10538,8.544671,10.19,26.75,37.3,24.24,102.61,11.53,4.13,18.08,0.59,0.64,4.95,15.21,2.06,2.81,1.982,6.14,11.33,1.19,13.09534,8.533353,9.226321797,1254,12.53,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 05:00:00,10.18386,10.1101,10.09829,9.297114,8.977625,8.65661,8.588159,8.585535,8.56518,8.544092,10.45215,89.64035,10.45215,89.64035,8.639809,10.7167,91.69902,10.7167,91.69902,8.545144,10.19,26.75,37.3,24.24,102.49,11.52,4.16,18.22,0.59,0.63,4.91,15.1,2.01,2.81,1.983,6.14,11.33,1.19,13.09608,8.533522,9.226843164,1255,12.53,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 05:10:00,10.17178,10.10803,10.13601,9.305536,8.980066,8.656122,8.591791,8.58755,8.565882,8.542871,10.35321,88.79463,10.35321,88.79463,8.641082,10.73673,91.87026,10.73673,91.87026,8.544999,10.186,26.75,37.3,24.24,102.72,11.54,4.05,17.74,0.64,0.69,4.92,15.13,1.54,2.81,1.983,6.14,11.33,1.19,13.09606,8.531206,9.226829073,1256,12.52,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 05:20:00,10.17507,10.1044,10.10223,9.311243,8.976221,8.649897,8.586726,8.590814,8.5674689999999991,8.544306,10.39118,89.11602,10.39118,89.11602,8.639168,10.73355,91.84584,10.73355,91.84584,8.546265,10.185,26.74,37.3,24.24,102.56,11.53,4.06,17.8,0.66,0.71,4.94,15.18,1.61,2.81,1.984,6.14,11.32,1.19,13.09605,8.534082,9.2268220275,1257,12.54,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 05:30:00,10.16357,10.10278,10.11364,9.314203,8.974756,8.63653,8.598444,8.589228,8.56637,8.546259,10.37219,88.9348,10.37219,88.9348,8.630594,10.74906,91.98011,10.74906,91.98011,8.547043,10.182,26.74,37.3,24.24,102.4,11.51,3.92,17.19,0.64,0.69,4.95,15.21,1.68,2.82,1.985,6.14,11.33,1.19,13.09591,8.536315,9.2267233905,1258,12.53,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 05:40:00,10.16308,10.09762,10.11468,9.328943,8.97146,8.642542,8.593592,8.585932,8.564509,8.54397,10.445,89.52339,10.445,89.52339,8.614083,10.69009,91.47596,10.69009,91.47596,8.54721,10.182,26.73,37.28,24.23,102.27,11.5,4.16,18.23,0.66,0.72,4.95,15.2,1.49,2.82,1.986,6.14,11.33,1.19,13.09479,8.531729,9.2259342945,1259,12.54,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 05:50:00,10.16308,10.09704,10.12762,9.324182,8.970422,8.654017,8.591517,8.590448,8.566919,8.545435,10.38134,88.9821,10.38134,88.9821,8.61615,10.73484,91.85576,10.73484,91.85576,8.545778,10.18,26.73,37.28,24.23,102.43,11.51,4.09,17.92,0.67,0.72,4.94,15.19,1.53,2.82,1.986,6.14,11.32,1.19,13.09516,8.534454,9.226194978,1260,12.54,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 06:00:00,10.15499,10.09478,10.09808,9.327112,8.963007,8.638514,8.597132,8.594507,8.569514,8.543695,10.56164,90.5214,10.56164,90.5214,8.613298,10.67072,91.30461,10.67072,91.30461,8.544671,10.177,26.73,37.29,24.24,102.27,11.5,3.9,17.09,0.64,0.69,4.93,15.16,1.5,2.82,1.988,6.14,11.32,1.19,13.097,8.533827,9.22749135,1261,12.53,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 06:10:00,10.15551,10.09078,10.11611,9.32815,8.954858,8.633906,8.591669,8.594019,8.568446,8.543298,10.55309,90.41795,10.55309,90.41795,8.59948,10.67121,91.30852,10.67121,91.30852,8.54451,10.177,26.72,37.28,24.23,102.45,11.52,4.11,17.99,0.44,0.47,4.95,15.2,1.42,2.81,1.983,6.14,11.31,1.2,13.09706,8.532542,9.227533623000001,1262,12.52,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 06:20:00,10.16149,10.08941,10.05456,9.335078,8.966303,8.640436,8.589472,8.592005,8.569147,8.54574,10.61483,90.92275,10.61483,90.92275,8.588517,10.68433,91.42204,10.68433,91.42204,8.54515,10.179,26.72,37.27,24.22,102.37,11.51,4.21,18.43,0.66,0.71,4.95,15.22,1.9,2.82,1.987,6.14,11.32,1.2,13.09745,8.535602,9.2278083975,1263,12.53,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 06:30:00,10.16296,10.08749,10.10778,9.342585,8.97024,8.668726,8.593256,8.596338,8.572046,8.546411,10.61346,90.92334,10.61346,90.92334,8.594079,10.74586,91.94758,10.74586,91.94758,8.544671,10.173,26.72,37.28,24.23,102.3,11.5,4.43,19.38,0.69,0.75,4.94,15.19,1.45,2.82,1.988,6.15,11.32,1.2,13.09715,8.53513,9.2275970325,1264,12.54,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 06:40:00,10.16137,10.0859,10.1228,9.360346,8.968012,8.71499,8.596643,8.591425,8.568903,8.545984,10.58768,90.6972,10.58768,90.6972,8.591698,10.74275,91.92066,10.74275,91.92066,8.54451,10.168,26.71,37.27,24.22,102.34,11.51,4.28,18.74,0.75,0.82,4.95,15.21,2.4,2.82,1.987,6.14,11.32,1.2,13.09586,8.535858,9.226688163,1265,12.55,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 06:50:00,10.15756,10.08273,10.12353,9.393641,8.971308,8.709498,8.588068,8.588526,8.566919,8.547388,10.36707,88.90898,10.36707,88.90898,8.639016,10.7632,92.09639,10.7632,92.09639,8.544838,10.165,26.71,37.27,24.22,102.3,11.5,4.51,19.73,0.75,0.82,4.95,15.21,2.4,2.82,1.988,6.14,11.34,1.2,13.09617,8.536128,9.2269065735,1266,12.55,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 07:00:00,10.13342,10.08398,10.13207,9.393214,8.975366,8.713159,8.5982,8.589075,8.567804,8.546778,10.26621,88.09467,10.26621,88.09467,8.662826,10.76426,92.1092,10.76426,92.1092,8.5465699999999991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09649,8.537668,9.2271320295,1267,12.63,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-27 07:10:00,10.14477,10.07653,10.12695,9.396326,8.97973,8.74441,8.60998,8.58758,8.566034,8.543298,10.24936,87.9605,10.24936,87.9605,8.667733,10.70975,91.63746,10.70975,91.63746,8.54419,10.159,26.71,37.27,24.23,102.16,11.49,4.3,18.83,0.65,0.7,4.95,15.19,1.91,2.83,1.994,6.14,11.36,1.2,13.09867,8.533692,9.2286679485,1268,12.57,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 07:20:00,10.14352,10.0769,10.10134,9.402033,8.970911,8.717005,8.589166,8.587458,8.566919,8.545618,10.1804,87.36825,10.1804,87.36825,8.667573,10.69403,91.50589,10.69403,91.50589,8.545472,10.157,26.7,37.26,24.22,102.07,11.48,4.66,20.39,0.71,0.77,4.94,15.17,2.04,2.82,1.99,6.14,11.38,1.2,13.10159,8.533894,9.2307252345,1269,12.59,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 07:30:00,10.13519,10.07702,10.11865,9.399958,8.96557,8.693994,8.596125,8.5935,8.56698,8.543054,10.3192,88.49849,10.3192,88.49849,8.639016,10.68593,91.43573,10.68593,91.43573,8.545144,10.154,26.7,37.27,24.22,102.27,11.5,4.49,19.65,0.67,0.72,4.92,15.12,2.44,2.83,1.991,6.14,11.41,1.2,13.10132,8.53249,9.230535006,1270,12.62,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 07:40:00,10.13153,10.07162,10.12194,9.412745,8.980097,8.71145,8.598597,8.591882,8.568873,8.546717,10.25061,88.0101,10.25061,88.0101,8.685982,10.63576,91.00934,10.63576,91.00934,8.546418,10.148,26.69,37.25,24.22,102.4,11.52,4.37,19.15,0.65,0.7,4.94,15.16,1.98,2.83,1.993,6.14,11.37,1.2,13.09777,8.535198,9.228033853500001,1271,12.6,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 07:50:00,10.14025,10.07604,10.12399,9.418818,8.983362,8.7167,8.600336,8.596399,8.570398,8.546991,10.18177,87.31915,10.18177,87.31915,8.638703,10.67624,91.35648,10.67624,91.35648,8.546723,10.146,26.66,37.22,24.2,102.58,11.54,4.25,18.6,0.62,0.67,4.97,15.28,2.78,2.83,1.993,6.14,11.43,1.2,13.09481,8.536636,9.2259483855,1272,12.64,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 08:00:00,10.15844,10.08346,10.09481,9.422571,8.986475,8.6943,8.597193,8.589746,8.568598,8.550257,10.3855,89.05892,10.3855,89.05892,8.635193,10.72623,91.78425,10.72623,91.78425,8.546723,10.14,26.67,37.24,24.21,102.45,11.53,4.48,19.64,0.65,0.7,4.93,15.16,1.91,2.82,1.991,6.14,11.58,1.19,13.09656,8.538802,9.227181348,1273,12.8,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 08:10:00,10.16046,10.08676,10.1007,9.423456,8.98855,8.705682,8.59765,8.591578,8.568964,8.547235,10.35597,88.8141,10.35597,88.8141,8.639168,10.60521,90.745,10.60521,90.745,8.545144,10.147,26.67,37.24,24.2,102.43,11.52,4.47,19.56,0.65,0.71,4.93,15.16,2.02,2.83,1.996,6.14,11.65,1.19,13.0998,8.53645,9.22946409,1274,12.84,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 08:20:00,10.19644,10.10113,10.11349,9.412592,8.976252,8.709131,8.608118,8.595209,8.570948,8.549586,10.28918,88.28843,10.28918,88.28843,8.661232,10.71254,91.66526,10.71254,91.66526,8.545937,10.145,26.68,37.25,24.21,102.29,11.51,4.46,19.54,0.71,0.77,4.93,15.15,7.53,2.84,2,6.14,11.81,1.19,13.10175,8.539207,9.230837962499999,1275,12.99,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 08:30:00,10.15838,10.0895,10.11141,9.395044,8.966822,8.731226,8.604974,8.598383,8.572413,8.550226,10.27188,88.10851,10.27188,88.10851,8.646477,10.74599,91.94866,10.74599,91.94866,8.544671,10.137,26.69,37.27,24.23,101.91,11.47,4.86,21.28,0.65,0.7,4.96,15.24,2.15,2.84,1.999,6.14,11.71,1.19,13.10278,8.540746,9.231563649,1276,12.93,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 08:40:00,10.17987,10.09228,10.09405,9.368219,8.951074,8.71609,8.596949,8.596246,8.573389,8.55044,10.18188,87.36866,10.18188,87.36866,8.661698,10.69338,91.49931,10.69338,91.49931,8.544999,10.127,26.68,37.26,24.22,101.68,11.44,4.42,19.35,0.59,0.63,4.97,15.27,3.17,2.83,1.993,6.14,12.12,1.19,13.10014,8.541813,9.229703637,1277,13.23,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 08:50:00,10.22152,10.11471,10.10104,9.357752,8.951746,8.716455,8.606134,8.59527,8.573084,8.552546,10.10695,86.72721,10.10695,86.72721,8.662507,10.68718,91.45028,10.68718,91.45028,8.546898,10.144,26.67,37.24,24.21,102.39,11.52,4.39,19.24,0.57,0.61,4.94,15.19,1.84,2.83,1.998,6.14,12.26,1.19,13.09699,8.543168,9.2274843045,1278,13.42,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 09:00:00,10.21533,10.12753,10.10876,9.34704,8.960566,8.72265,8.627863,8.597102,8.574396,8.552118,10.08621,86.57734,10.08621,86.57734,8.675834,10.67546,91.34767,10.67546,91.34767,8.545778,10.149,26.67,37.24,24.2,102.44,11.52,4.85,21.23,0.68,0.74,4.96,15.23,7.01,2.83,1.997,6.15,12.82,1.19,13.09615,8.54237,9.2268924825,1279,13.92,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 09:10:00,10.23257,10.13003,10.10516,9.329035,8.974848,8.745294,8.630366,8.596246,8.572168,8.552118,10.04475,86.26466,10.04475,86.26466,8.696625,10.71299,91.67115,10.71299,91.67115,8.546898,10.141,26.68,37.25,24.21,102.4,11.52,4.51,19.73,0.68,0.73,NA,NA,2.81,2.83,1.997,6.14,12.32,1.19,13.09834,8.54195,9.228435447,1280,13.47,13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 09:20:00,10.25497,10.13143,10.0939,9.32934,8.97555,8.771143,8.649591,8.603235,8.571863,8.55282,9.85,84.6307,9.85,84.6307,8.7155,10.73583,91.86492,10.73583,91.86492,8.546097,10.142,26.69,37.27,24.22,102.37,11.52,4.26,18.64,0.54,0.58,4.93,15.15,1.96,2.84,1.999,6.14,12.44,1.19,13.10144,8.54205,9.230619552,1281,13.6,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 09:30:00,10.25585,10.12771,10.09329,9.331324,8.970422,8.747614,8.665155,8.601831,8.574885,8.551935,9.69845,83.33812,9.69845,83.33812,8.720253,10.73986,91.90036,10.73986,91.90036,8.546578,10.139,26.67,37.24,24.21,102.32,11.51,4.85,21.24,0.61,0.66,4.95,15.22,1.81,2.84,1.999,6.14,12.41,1.19,13.10332,8.54227,9.231944106,1282,13.6,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 09:40:00,10.26608,10.12734,10.07208,9.330682,8.968592,8.777674,8.64892,8.602198,8.578699,8.552912,9.63293,82.81321,9.63293,82.81321,8.739274,10.68322,91.41436,10.68322,91.41436,8.545937,10.139,26.69,37.27,24.23,101.87,11.46,5.04,22.06,0.65,0.7,4.92,15.12,2.23,2.84,1.999,6.14,12.2,1.19,13.10132,8.544217,9.230535006,1283,13.4,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 09:50:00,10.25274,10.11624,10.03683,9.34527,8.966425,8.740137,8.686457,8.59646,8.573816,8.550104,9.69498,83.30123,9.69498,83.30123,8.716758,10.64367,91.07412,10.64367,91.07412,8.545144,10.139,26.71,37.3,24.24,101.58,11.43,4.24,18.56,0.62,0.67,4.95,15.21,1.5,2.84,2,6.14,12.12,1.19,13.09939,8.540578,9.2291752245,1284,13.29,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 10:00:00,10.2872,10.13211,10.05236,9.354426,8.972864,8.765222,8.674219,8.608606,8.580134,8.555781,9.62143,82.70347,9.62143,82.70347,8.73388,10.60055,90.70976,10.60055,90.70976,8.54721,10.141,26.72,37.31,24.25,101.46,11.41,4.42,19.37,0.66,0.71,4.96,15.23,1.74,2.83,1.998,6.14,12.78,1.19,13.09721,8.54222,9.2276393055,1285,13.92,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 10:10:00,10.26599,10.11755,10.06298,9.347132,8.974238,8.734522,8.678888,8.615961,8.585016,8.553858,9.70531,83.39818,9.70531,83.39818,8.720726,10.64596,91.0959,10.64596,91.0959,8.546097,10.147,26.72,37.3,24.25,101.3,11.39,4.36,19.08,0.63,0.68,4.96,15.23,1.8,2.84,2.004,6.14,12.06,1.19,13.09762,8.544606,9.227928171,1286,13.25,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 10:20:00,10.25723,10.11227,9.987451,9.342462,8.9685,8.753198,8.648615,8.60473,8.59057,8.553491,9.82584,84.41282,9.82584,84.41282,8.710412,10.62702,90.93783,10.62702,90.93783,8.547844,10.142,26.7,37.28,24.23,101.84,11.46,4.73,20.71,0.71,0.77,5.13,15.76,1.51,2.84,2.003,6.14,12.12,1.19,13.09895,8.54337,9.2288652225,1287,13.31,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 10:30:00,10.24874,10.10955,9.978388,9.337,8.977594,8.766962,8.653498,8.606562,8.580927,8.556299,9.67673,83.17983,9.67673,83.17983,8.734368,10.62816,90.95471,10.62816,90.95471,8.551186,10.139,26.68,37.26,24.22,102,11.47,4.73,20.73,0.65,0.71,4.94,15.19,1.83,2.85,2.007,6.14,12.01,1.19,13.10091,8.543387,9.2302461405,1288,13.19,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 10:40:00,10.25067,10.10998,10.00088,9.336542,8.981318,8.747126,8.634851,8.608057,8.583918,8.555445,9.56543,82.22184,9.56543,82.22184,8.733727,10.67988,91.41404,10.67988,91.41404,8.558654,10.15,26.69,37.26,24.22,102.2,11.49,4.76,20.85,0.65,0.71,4.94,15.18,1.73,2.85,2.005,6.14,12.12,1.2,13.10185,8.544318,9.2309084175,1289,13.28,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 10:50:00,10.25845,10.12176,9.97381,9.320338,8.986231,8.778681,8.642328,8.601313,8.578272,8.554102,9.59121,82.454580000000007,9.59121,82.454580000000007,8.739274,10.59993,90.70376,10.59993,90.70376,8.546898,10.145,26.72,37.3,24.25,102.12,11.49,4.82,21.08,0.58,0.63,4.94,15.17,2.85,2.85,2.006,6.14,12.5,1.2,13.10069,8.543202,9.2300911395,1290,13.67,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 11:00:00,10.25753,10.13528,9.950129,9.321436,8.980433,8.768762,8.635126,8.603144,8.57638,8.552485,9.48882,81.60659,9.48882,81.60659,8.755777,10.6683,91.28466,10.6683,91.28466,8.544999,10.15,26.7,37.27,24.22,102.5,11.53,4.98,21.79,0.62,0.67,4.92,15.12,1.74,2.84,2.004,6.14,12.8,1.2,13.09937,8.541881,9.2291611335,1291,13.9,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 11:10:00,10.28179,10.1538,9.930872,9.321344,8.9911740000000009,8.813379,8.640528,8.604242,8.576166,8.555139,9.55973,82.20546,9.55973,82.20546,8.750222,10.6585,91.2019,10.6585,91.2019,8.545472,10.155,26.7,37.27,24.23,102.21,11.5,5.06,22.16,0.65,0.71,4.92,15.11,1.86,2.84,2.002,6.14,12.78,1.2,13.09861,8.544453,9.2286256755,1292,13.9,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 11:20:00,10.28863,10.15365,9.905329,9.324426,8.980433,8.780268,8.64187,8.612238,8.578302,8.554774,9.62121,82.71662,9.62121,82.71662,8.741494,10.64782,91.11349,10.64782,91.11349,8.546906,10.147,26.69,37.26,24.22,102.58,11.54,4.56,19.95,0.6,0.65,4.94,15.18,2.98,2.84,2.002,6.14,12.73,1.2,13.09961,8.544437,9.2293302255,1293,13.89,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 11:30:00,10.28005,10.14865,9.938074,9.330805,8.97201,8.762506,8.652216,8.614618,8.578852,8.555811,9.66663,83.14019,9.66663,83.14019,8.757836,10.67078,91.32199,10.67078,91.32199,8.552301,10.154,26.7,37.26,24.22,102.27,11.5,4.71,20.46,0.52,0.56,4.94,15.17,2.22,2.83,1.998,6.14,11.88,1.19,13.09947,8.545165,9.2292315885,1294,13.09,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 11:40:00,10.27529,10.13729,9.932581,9.318903,8.966822,8.782282,8.643366,8.601954,8.58819,8.555109,9.69875,83.4169,9.69875,83.4169,8.758141,10.59177,90.63948,10.59177,90.63948,8.549424,10.13,26.68,37.26,24.22,102.34,11.52,4.4,19.27,0.6,0.64,4.97,15.27,3.5,2.84,2,6.14,11.87,1.19,13.10089,8.544826,9.2302320495,1295,13.03,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 11:50:00,10.28845,10.14627,9.922358,9.307825,8.962366,8.755518,8.647211,8.600702,8.584009,8.556757,9.63715,82.88712,9.63715,82.88712,8.758141,10.66721,91.28404,10.66721,91.28404,8.548966,10.132,26.67,37.25,24.21,102.27,11.51,4.56,19.98,0.69,0.75,4.96,15.24,2.01,2.83,1.997,6.14,11.82,1.19,13.10144,8.546418,9.230619552,1296,13,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 12:00:00,10.29925,10.1509,9.902002,9.293909,8.949366,8.759546,8.637812,8.604822,8.578242,8.555139,9.833881,84.53253,9.833881,84.53253,8.735314,10.68431,91.42581,10.68431,91.42581,8.546906,10.122,26.67,37.25,24.22,102.19,11.5,4.7,20.59,0.65,0.71,4.96,15.24,2.03,2.83,1.997,6.14,12.3,1.19,13.10089,8.543658,9.2302320495,1297,13.75,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 12:10:00,10.3143,10.14358,9.846278,9.287958,8.929895,8.747339,8.635462,8.604029,8.577662,8.555536,9.927981,85.29798,9.927981,85.29798,8.714219,10.71973,91.73599,10.71973,91.73599,8.550072,10.128,26.68,37.26,24.22,102.23,11.5,4.52,19.78,0.67,0.73,4.95,15.22,2.07,2.84,1.999,6.14,11.87,1.19,13.09958,8.544894,9.229309089,1298,13.03,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 12:20:00,10.29467,10.11981,9.850977,9.275598,8.920038,8.74801,8.645807,8.60525,8.578394,8.555262,9.89919,85.06602,9.89919,85.06602,8.721673,10.67727,91.37292,10.67727,91.37292,8.550232,10.12,26.67,37.25,24.21,102.29,11.51,5.65,24.7,0.64,0.69,6.26,19.21,1.89,2.83,1.998,6.14,12.54,1.19,13.09945,8.54508,9.229217497499999,1299,13.63,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 12:30:00,10.29592,10.12231,9.798883,9.267969,8.902826,8.743066,8.641107,8.614069,8.578302,8.555719,9.78818,84.0931,9.78818,84.0931,8.71231,10.67416,91.34423,10.67416,91.34423,8.549279,10.125,26.69,37.28,24.23,102.33,11.52,5.58,24.17,0.64,0.69,4.98,15.3,3.32,2.84,2.002,6.14,12.67,1.19,13.09923,8.544554,9.229062496500001,1300,13.76,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 12:40:00,10.28192,10.1264,9.771295,9.258844,8.879114,8.758021,8.6224,8.606318,8.57934,8.55633,9.696,83.33973,9.696,83.33973,8.731514,10.67051,91.31019,10.67051,91.31019,8.548005,10.125,26.69,37.28,24.23,102.3,11.51,5.1,22.32,0.74,0.81,5.09,15.64,1.78,2.84,2.004,6.14,12.58,1.19,13.09983,8.545283,9.229485226500001,1301,13.82,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 12:50:00,10.27825,10.1163,9.749537,9.258509,8.891107,8.739558,8.618281,8.603479,8.582819,8.556299,9.82518,84.43484,9.82518,84.43484,8.724061,10.67576,91.35186,10.67576,91.35186,8.546578,10.116,26.68,37.28,24.23,102.26,11.51,5.12,22.43,0.65,0.7,4.97,15.28,2.14,2.84,2.005,6.15,12.7,1.19,13.10058,8.544589,9.230013639000001,1302,13.79,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 13:00:00,10.28826,10.12264,9.737146,9.262385,8.883417,8.763544,8.611078,8.60705,8.583978,8.559931,9.69126,83.30496,9.69126,83.30496,8.734527,10.63968,91.05864,10.63968,91.05864,8.553559,10.095,26.67,37.29,24.24,101.75,11.46,5.18,22.68,0.76,0.83,5.05,15.53,8.3,2.84,2.005,6.14,12.67,1.19,13.10048,8.547958,9.229943184,1303,13.78,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 13:10:00,10.29275,10.1235,9.757593,9.268518,8.884668,8.775141,8.60647,8.60525,8.579249,8.561304,9.57573,82.34481,9.57573,82.34481,8.75103,10.71967,91.73928,10.71967,91.73928,8.551827,10.06,26.65,37.3,24.24,101.77,11.47,5.59,24.44,0.78,0.85,5.06,15.55,2.34,2.84,2.004,6.14,12.68,1.19,13.09968,8.550919,9.229379544,1304,13.74,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 13:20:00,10.30142,10.1203,9.801722,9.263117,8.88946,8.775446,8.616144,8.604853,8.577692,8.560236,9.716,83.50707,9.716,83.50707,8.729294,10.75082,92.00849,10.75082,92.00849,8.552933,10.096,26.68,37.3,24.25,101.95,11.48,5.21,22.78,0.71,0.77,5.58,17.14,1.41,2.83,1.998,6.14,11.81,1.19,13.09857,8.54965,9.2285974935,1305,13.59,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 13:30:00,10.34469,10.13708,9.816828,9.254816,8.894373,8.805506,8.60586,8.599512,8.581446,8.557276,9.65969,83.06597,9.65969,83.06597,8.750702,10.73638,91.88623,10.73638,91.88623,8.553559,10.101,26.7,37.33,24.26,101.83,11.47,7.84,34.27,0.77,0.84,5.02,15.44,2,2.83,1.995,6.14,12.71,1.19,13.09852,8.549854,9.228562266,1306,13.76,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 13:40:00,10.41769,10.13473,9.855066,9.256738,8.902582,8.780085,8.607019,8.603662,8.581446,8.558832,9.80114,84.20062,9.80114,84.20062,8.710412,10.69034,91.48687,10.69034,91.48687,8.551186,10.086,26.78,37.45,24.34,101.61,11.45,6.32,27.64,0.86,0.94,5.16,15.86,NA,2.83,1.994,6.14,12.82,1.19,13.09939,8.549328,9.2291752245,1307,13.93,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-03-27 13:50:00,10.47271,10.14175,9.886316,9.25509,8.922968,8.785425,8.614405,8.602686,8.581812,8.558527,9.70347,83.39209,9.70347,83.39209,8.725647,10.66763,91.28533,10.66763,91.28533,8.54786,10.12,26.67,37.26,24.22,102.86,11.58,6.04,26.42,0.92,1.01,5.79,17.79,1.69,2.83,1.992,6.14,12.71,1.19,13.09949,8.548431,9.2292456795,1308,13.91,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 14:00:00,10.54196,10.15624,9.945154,9.257868,8.946986,8.792414,8.608911,8.603266,8.581446,8.55987,9.56958,82.30941,9.56958,82.30941,8.759896,10.65999,91.24639,10.65999,91.24639,8.559922,10.138,26.67,37.25,24.21,103.17,11.61,6.29,27.51,0.89,0.97,4.96,15.25,2.11,2.82,1.988,6.14,12.82,1.19,13.10012,8.549921,9.229689546000001,1309,13.87,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 14:10:00,10.59414,10.15649,9.985529,9.272028,8.956965,8.841914,8.615747,8.60174,8.583613,8.56051,9.59819,82.55262,9.59819,82.55262,8.758461,10.64004,91.07033,10.64004,91.07033,8.557541,10.153,26.7,37.27,24.23,104.02,11.7,5.6,24.49,0.79,0.86,4.99,15.34,2.12,2.82,1.985,6.14,13.01,1.2,13.09944,8.549194,9.229210452,1310,13.92,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 14:20:00,10.64959,10.15692,10.02539,9.296961,8.967829,8.816218,8.619501,8.602869,8.582758,8.560145,9.56707,82.28438,9.56707,82.28438,8.758141,10.65885,91.2377,10.65885,91.2377,8.560395,10.163,26.69,37.24,24.21,104.69,11.77,5.81,25.43,0.8,0.87,4.96,15.24,2.89,2.82,1.987,6.14,12.67,1.2,13.09937,8.548854,9.2291611335,1311,13.74,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 14:30:00,10.62646,10.15768,10.03527,9.3030639999999991,8.978266,8.800654,8.613306,8.603418,8.582483,8.56051,9.70359,83.38365,9.70359,83.38365,8.720887,10.67329,91.37078,10.67329,91.37078,8.564682,10.172,26.71,37.26,24.22,104.74,11.77,5.52,24.17,0.8,0.88,4.96,15.25,8.66,2.83,1.993,6.14,12.34,1.2,13.09936,8.549955,9.229154088000001,1312,13.82,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 14:40:00,10.61627,10.18405,9.996394,9.297449,8.980677,8.783625,8.60937,8.604792,8.582606,8.561274,10.16405,87.21804,10.16405,87.21804,8.662826,10.68053,91.42218,10.68053,91.42218,8.559922,10.158,26.74,37.32,24.26,104.22,11.72,5.13,29.56,0.9,0.99,4.95,15.2,3.91,2.82,1.99,6.14,12.67,1.2,13.09901,8.550258,9.2289074955,1313,13.78,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 14:50:00,10.64874,10.20077,10.0007,9.294611,8.974726,8.784235,8.61471,8.604029,8.582147,8.562434,10.17774,87.39001,10.17774,87.39001,8.688682,10.68885,91.48957,10.68885,91.48957,8.558167,10.188,26.75,37.3,24.24,104.94,11.79,5.79,25.33,0.88,0.96,5.06,15.56,2.14,2.82,1.99,6.14,12.75,1.2,13.09861,8.551326,9.2286256755,1314,13.82,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 15:00:00,10.63629,10.19067,9.934534,9.293818,8.960657,8.867975,8.61706,8.60705,8.585352,8.563776,10.0071,86.08668,10.0071,86.08668,8.766701,10.69684,91.57313,10.69684,91.57313,8.565011,10.167,26.72,37.28,24.23,104.3,11.73,6.55,28.63,0.7,0.76,4.98,15.3,6.2,2.81,1.984,6.14,12.46,1.19,13.09877,8.552902,9.2287384035,1315,13.91,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 15:10:00,10.69091,10.19409,9.868372,9.288477,8.959101,8.855219,8.613794,8.60412,8.584437,8.564203,9.869021,84.9869,9.869021,84.9869,8.809655,10.71228,91.71099,10.71228,91.71099,8.567559,10.157,26.72,37.29,24.24,104.06,11.7,6.51,28.48,0.9,0.98,5.26,16.16,2.77,2.82,1.984,6.14,12.75,1.19,13.09958,8.553646,9.229309089,1316,13.8,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 15:20:00,10.75427,10.20352,9.926935,9.289758,8.971186,8.850183,8.620844,8.601282,8.582392,8.563196,9.8204,84.55717,9.8204,84.55717,8.804277,10.70889,91.67742,10.70889,91.67742,8.565484,10.169,26.71,37.27,24.22,103.84,11.67,6.31,27.58,0.82,0.89,4.98,15.3,3.1,2.81,1.982,6.14,12.74,1.19,13.09909,8.552951,9.2289638595,1317,13.82,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 15:30:00,10.7322,10.20806,9.924707,9.295893,8.978968,8.871851,8.6149539999999991,8.605616,8.5837039999999991,8.564112,9.66439,83.20334,9.66439,83.20334,8.799042,10.67128,91.35616,10.67128,91.35616,8.565803,10.193,26.72,37.26,24.22,104.36,11.73,5.58,24.4,0.85,0.93,5.29,16.24,9.270001,2.82,1.984,6.14,12.74,1.19,13.09888,8.552545,9.228815904,1318,14.8,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 15:40:00,10.77716,10.23489,9.972102,9.304224,8.982142,8.834009,8.61645,8.610254,8.584467,8.564874,9.47993,81.62804,9.47993,81.62804,8.805526,10.684,91.46385,10.684,91.46385,8.565331,10.185,26.71,37.25,24.21,104.79,11.78,5.93,25.92,0.84,0.92,5.08,15.6,1.74,2.81,1.984,6.14,11.83,1.19,13.09853,8.553324,9.228569311500001,1319,12.99,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 15:50:00,10.74322,10.23196,9.968317,9.308894,8.985804,8.883692,8.625605,8.613489,8.584925,8.564753,9.46319,81.52803,9.46319,81.52803,8.828034,10.70415,91.63964,10.70415,91.63964,8.56675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09815,8.553696,9.2283015825,1320,13.05,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-27 16:00:00,10.70519,10.22283,9.975062,9.316309,9.011652,8.918726,8.628138,8.609949,8.587946,8.564691,9.41053,81.07438,9.41053,81.07438,8.828034,10.7442,91.97364,10.7442,91.97364,8.562774,10.178,26.72,37.27,24.22,105.86,11.9,5.44,23.82,0.83,0.91,6.62,20.32,17.07,2.81,1.981,6.14,11.84,1.21,13.09885,8.554069,9.2287947675,1321,13,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 16:10:00,10.71066,10.23892,10.0072,9.321283,9.02157,8.852503,8.631494,8.614923,8.586206,8.565118,9.27344,79.85518,9.27344,79.85518,8.808227,10.74738,92.0171,10.74738,92.0171,8.570084,10.183,26.7,37.24,24.21,105.99,11.91,5.51,24.11,0.77,0.84,5.59,17.16,8.43,2.81,1.981,6.14,11.8,1.21,13.09915,8.554526,9.2290061325,1322,12.99,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 16:20:00,10.69427,10.21993,10.00897,9.320582,9.034693,8.840113,8.630946,8.611689,8.587518,8.5674689999999991,9.32152,80.28092,9.32152,80.28092,8.814248,10.72148,91.78891,10.72148,91.78891,8.567238,10.199,26.7,37.22,24.2,106.36,11.95,5.91,25.86,0.85,0.93,5.63,17.28,5.27,2.81,1.981,6.14,11.91,1.21,13.09866,8.55644,9.228660903,1323,12.99,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 16:30:00,10.64974,10.24612,10.05697,9.319697,9.037042,8.852838,8.62472,8.606958,8.588007,8.565729,9.331761,80.38095,9.331761,80.38095,8.820427,10.6072,90.80786,10.6072,90.80786,8.565964,10.217,26.72,37.23,24.2,106.8,11.99,5.82,25.47,0.76,0.82,4.95,15.21,1.74,2.81,1.983,6.14,11.8,1.21,13.09862,8.554949,9.228632721,1324,12.99,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 16:40:00,10.65652,10.24682,10.04235,9.319086,9.035456,8.845087,8.618982,8.606378,8.584009,8.564326,9.38194,80.78311,9.38194,80.78311,8.804902,10.64163,91.10582,10.64163,91.10582,8.567399,10.204,26.72,37.24,24.21,106.62,11.98,5.72,25.02,0.8,0.87,4.98,15.3,2.95,2.81,1.981,6.14,11.79,1.21,13.09834,8.555051,9.228435447,1325,12.96,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 16:50:00,10.6304,10.23629,10.04425,9.323847,9.039667,8.883356,8.613367,8.612574,8.586542,8.565729,9.68888,83.42942,9.68888,83.42942,8.806641,10.69102,91.52324,10.69102,91.52324,8.565011,10.202,26.71,37.23,24.2,106.74,11.99,5.36,23.46,0.9,0.99,5.03,15.46,2.69,2.81,1.978,6.14,11.83,1.19,13.09803,8.55517,9.2282170365,1326,13,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 17:00:00,10.54714,10.21453,9.997248,9.323725,9.046229,8.838007,8.621973,8.606622,8.586512,8.565698,9.78085,84.23797,9.78085,84.23797,8.814882,10.64297,91.1175,10.64297,91.1175,8.56755,10.177,26.71,37.26,24.22,105.69,11.88,6.63,30.52,0.86,0.94,4.99,15.33,2.41,2.81,1.979,6.14,12.24,1.19,13.09797,8.554493,9.2281747635,1327,13.47,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 17:10:00,10.5101,10.20553,9.968897,9.329493,9.062678,8.821924,8.61651,8.606989,8.586512,8.56515,9.69996,83.47663,9.69996,83.47663,8.782708,10.5976,90.72909,10.5976,90.72909,8.56755,10.189,26.71,37.25,24.21,105.11,11.81,5.6,24.5,0.92,1.01,4.93,15.14,2.65,2.81,1.978,6.14,12.34,1.19,13.09852,8.554864,9.228562266,1328,13.74,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 17:20:00,10.48123,10.2106,9.915461,9.33819,9.067499,8.803888,8.636072,8.608546,8.587458,8.566309,9.87633,84.987,9.87633,84.987,8.779068,10.61139,90.84513,10.61139,90.84513,8.566613,10.191,26.72,37.26,24.22,105.55,11.86,6.35,27.79,0.87,0.95,5.77,17.73,2.86,2.8,1.976,6.14,12.75,1.19,13.0993,8.556169,9.229111815,1329,13.79,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 17:30:00,10.43118,10.18859,9.877863,9.332606,9.045222,8.725794,8.640528,8.61532,8.586237,8.56759,10.03699,86.23766,10.03699,86.23766,8.715654,10.61941,90.91735,10.61941,90.91735,8.568191,10.136,26.71,37.29,24.24,104.89,11.8,5.97,26.12,0.79,0.87,5.07,15.59,4.42,2.81,1.982,6.14,11.87,1.19,13.09931,8.55627,9.2291188605,1330,13.05,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 17:40:00,10.39511,10.15792,9.815454,9.301355,9.01687,8.744257,8.619166,8.616114,8.585291,8.565515,10.00177,85.9709,10.00177,85.9709,8.73295,10.63642,91.05542,10.63642,91.05542,8.56485,10.137,26.71,37.3,24.25,104.54,11.76,6.38,27.91,0.83,0.91,5.08,15.6,4.44,2.81,1.983,6.14,11.81,1.2,13.09878,8.556796,9.228745449,1331,13,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 17:50:00,10.37017,10.15246,9.709802,9.26629,9.005731,8.73086,8.606226,8.609827,8.585718,8.566339,9.67863,83.24,9.67863,83.24,8.756241,10.62621,90.9719,10.62621,90.9719,8.56659,10.152,26.7,37.27,24.23,104.91,11.8,6.61,28.91,0.89,0.98,5.04,15.5,4.25,2.81,1.983,6.14,11.81,1.2,13.09788,8.5561,9.228111354,1332,12.99,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 18:00:00,10.37704,10.14376,9.70843,9.260401,9.002558,8.743098,8.608911,8.608118,8.586267,8.564814,9.89011,85.01296,9.89011,85.01296,8.73388,10.58735,90.63097,10.58735,90.63097,8.562774,10.159,26.7,37.27,24.22,104.97,11.8,6.13,26.81,0.8,0.87,4.97,15.26,2.18,2.82,1.988,6.14,11.72,1.2,13.09786,8.555085,9.228097263,1333,12.95,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 18:10:00,10.38665,10.13946,9.720392,9.265406,9.010004,8.744135,8.605798,8.608301,8.586329,8.565241,9.81233,84.3227,9.81233,84.3227,8.723266,10.57527,90.5238,10.57527,90.5238,8.561036,10.153,26.7,37.27,24.23,105.48,11.86,6.19,27.07,0.95,1.05,5.09,15.62,2.29,2.82,1.99,6.14,11.67,1.2,13.09774,8.55456,9.228012717,1334,12.85,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 18:20:00,10.41763,10.13204,9.736383,9.277613,9.037134,8.694666,8.604029,8.608118,8.588282,8.565851,10.12601,86.91555,10.12601,86.91555,8.674241,10.56219,90.41712,10.56219,90.41712,8.563424,10.162,26.71,37.28,24.23,105.97,11.92,6.3,27.53,0.94,1.04,5.04,15.48,2.27,2.82,1.986,6.14,11.65,1.2,13.0989,8.554254,9.228829995,1335,12.84,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 18:30:00,10.42514,10.12991,9.812372,9.293298,9.050378,8.66543,8.604182,8.609064,8.58697,8.563593,10.22593,87.74698,10.22593,87.74698,8.661882,10.56989,90.47252,10.56989,90.47252,8.558654,10.174,26.73,37.29,24.24,105.86,11.9,6.81,29.79,0.94,1.03,4.97,15.27,1.72,2.82,1.985,6.15,11.62,1.2,13.09894,8.554138,9.228858177000001,1336,12.82,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 18:40:00,10.4201,10.13561,9.797571,9.326929,9.06402,8.653193,8.603906,8.609918,8.587335,8.563135,10.10018,86.65998,10.10018,86.65998,8.658059,10.60337,90.76074,10.60337,90.76074,8.559449,10.191,26.74,37.28,24.23,105.92,11.9,6.13,26.81,0.9,0.98,4.97,15.26,1.8,2.81,1.981,6.14,11.62,1.2,13.09784,8.55385,9.228083172,1337,12.82,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 18:50:00,10.40554,10.13958,9.847437,9.356439,9.082789,8.646754,8.603998,8.610224,8.585169,8.563806,10.2016,87.5389,10.2016,87.5389,8.662186,10.65146,91.16189,10.65146,91.16189,8.55468,10.199,26.72,37.26,24.22,106.19,11.93,5.92,25.91,0.83,0.91,4.98,15.31,2.33,2.81,1.984,6.14,11.61,1.2,13.09714,8.553679,9.227589987,1338,12.81,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 19:00:00,10.41122,10.1506,9.871332,9.373468,9.090845,8.640742,8.602198,8.610285,8.584681,8.565333,10.2798,88.17005,10.2798,88.17005,8.643448,10.61719,90.87448,10.61719,90.87448,8.557381,10.214,26.73,37.25,24.21,106.48,11.96,5.88,25.7,0.83,0.9,4.98,15.31,2.38,2.82,1.985,6.14,11.6,1.2,13.09736,8.554069,9.227744988,1339,12.78,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 19:10:00,10.43054,10.15756,9.927026,9.383265,9.093409,8.654505,8.602655,8.607081,8.582819,8.563135,10.23678,87.79161,10.23678,87.79161,8.639016,10.62023,90.90155,10.62023,90.90155,8.557862,10.197,26.72,37.25,24.21,106.55,11.97,5.91,25.86,0.9,0.99,4.96,15.24,1.52,2.81,1.983,6.14,11.59,1.2,13.0987,8.554526,9.228689085,1340,12.77,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 19:20:00,10.45532,10.1574,9.996302,9.38418,9.095606,8.668574,8.603358,8.605951,8.581446,8.563593,10.24054,87.90731,10.24054,87.90731,8.678376,10.5633,90.41385,10.5633,90.41385,8.557709,10.22,26.73,37.24,24.21,106.59,11.97,5.41,23.66,0.82,0.89,4.96,15.25,2.55,2.81,1.984,6.15,11.59,1.2,13.09879,8.55246,9.2287524945,1341,12.76,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 19:30:00,10.43737,10.15551,9.978174,9.384821,9.100886,8.68307,8.604486,8.609217,8.583063,8.563288,10.0712,86.46788,10.0712,86.46788,8.68519,10.55452,90.3264,10.55452,90.3264,8.551986,10.222,26.73,37.24,24.21,106.68,11.98,5.67,24.82,0.87,0.95,5,15.35,2.44,2.82,1.986,6.14,11.58,1.2,13.09881,8.553137,9.2287665855,1342,12.77,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 19:40:00,10.42858,10.15457,9.925623,9.383051,9.103937,8.707758,8.60705,8.609522,8.586847,8.562678,10.01749,86.00881,10.01749,86.00881,8.686142,10.50576,89.90244,10.50576,89.90244,8.548966,10.221,26.73,37.24,24.2,106.87,12,5.02,21.99,0.28,0.28,5,15.35,1.96,2.82,1.987,6.14,11.57,1.2,13.09805,8.552375,9.2282311275,1343,12.77,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 19:50:00,10.43902,10.15539,9.931299,9.379114,9.108637,8.683741,8.609125,8.608667,8.588648,8.563288,10.20084,87.47845,10.20084,87.47845,8.636628,10.44576,89.40345,10.44576,89.40345,8.555626,10.233,26.74,37.24,24.21,107.07,12.02,5.42,23.7,0.86,0.94,4.95,15.21,1.67,2.82,1.988,6.14,11.56,1.2,13.09756,8.551969,9.227885898,1344,12.77,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 20:00:00,10.46469,10.16241,9.915064,9.373987,9.098139,8.651056,8.610132,8.610742,8.590204,8.56457,10.40695,89.20549,10.40695,89.20549,8.617898,10.46868,89.61138,10.46868,89.61138,8.561036,10.239,26.75,37.26,24.22,106.87,12,4.91,21.55,0.78,0.85,4.92,15.12,1.78,2.82,1.988,6.14,11.56,1.2,13.09635,8.553274,9.2270333925,1345,12.77,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 20:10:00,10.49505,10.17059,9.845575,9.371058,9.077021,8.639612,8.608576,8.610682,8.591058,8.567987,10.40624,89.19394,10.40624,89.19394,8.615365,10.51633,90.02896,10.51633,90.02896,8.565484,10.24,26.76,37.26,24.22,106.91,12,5.44,23.82,0.29,0.3,4.97,15.27,1.93,2.82,1.989,6.14,11.56,1.2,13.09749,8.555254,9.2278365795,1346,12.78,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 20:20:00,10.52157,10.17565,9.779993,9.372553,9.062158,8.632258,8.60174,8.604212,8.587641,8.568018,10.43805,89.49855,10.43805,89.49855,8.630127,10.56337,90.43528,10.56337,90.43528,8.567238,10.238,26.76,37.27,24.23,106.8,11.99,4.82,21.11,0.31,0.32,4.96,15.23,2.03,2.82,1.985,6.14,11.55,1.19,13.09844,8.556676,9.228505902,1347,12.76,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 20:30:00,10.52322,10.18511,9.786738,9.3655639999999991,9.047052,8.653254,8.597803,8.604212,8.585443,8.568201,10.34486,88.68647,10.34486,88.68647,8.624086,10.56275,90.42969,10.56275,90.42969,8.567078,10.239,26.76,37.27,24.22,106,11.9,5.54,24.26,0.9,0.98,4.94,15.17,2.08,2.82,1.985,6.14,11.55,1.19,13.09894,8.55749,9.228858177000001,1348,12.77,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 20:40:00,10.52413,10.18386,9.800013,9.365229,9.050501,8.638086,8.598078,8.605036,8.586115,8.564997,10.40915,89.2171,10.40915,89.2171,8.614563,10.52831,90.11821,10.52831,90.11821,8.559449,10.241,26.78,37.29,24.24,105.79,11.87,5.62,24.6,0.93,1.02,4.94,15.18,1.56,2.82,1.985,6.14,11.54,1.19,13.09839,8.555728,9.2284706745,1349,12.76,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 20:50:00,10.52343,10.19778,9.790644,9.379999,9.05044,8.729547,8.605494,8.602961,8.58233,8.56161,10.43952,89.47814,10.43952,89.47814,8.614876,10.5383,90.20453,10.5383,90.20453,8.559778,10.255,26.75,37.23,24.2,105.98,11.89,6.22,27.12,0.91,0.99,4.97,15.28,1.48,2.81,1.983,6.14,11.54,1.19,13.09791,8.551038,9.2281324905,1350,12.74,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 21:00:00,10.52896,10.204,9.79635,9.405909,9.051294,8.748254,8.607966,8.603235,8.584681,8.56457,10.41766,89.29384,10.41766,89.29384,8.616311,10.57867,90.56423,10.57867,90.56423,8.566277,10.269,26.76,37.23,24.2,106.34,11.93,4.94,21.62,0.77,0.84,4.97,15.27,1.51,2.82,1.984,6.14,11.54,1.19,13.09693,8.553408,9.2274420315,1351,12.73,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 21:10:00,10.53341,10.21023,9.843653,9.42663,9.053614,8.760218,8.602167,8.606714,8.587061,8.564081,10.38844,89.09569,10.38844,89.09569,8.640603,10.58095,90.58834,10.58095,90.58834,8.568338,10.285,26.77,37.23,24.2,106.84,11.98,4.72,20.67,0.8,0.87,4.93,15.15,1.72,2.8,1.977,6.14,11.52,1.2,13.09642,8.55434,9.227082711,1352,12.74,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 21:20:00,10.53387,10.21392,9.896845,9.439081,9.056696,8.793787,8.610865,8.609094,8.584925,8.566095,10.35256,88.81792,10.35256,88.81792,8.654571,10.61514,90.87796,10.61514,90.87796,8.56691,10.291,26.77,37.23,24.2,106.63,11.95,4.64,20.3,0.82,0.89,4.96,15.25,1.73,2.82,1.985,6.14,11.53,1.2,13.09786,8.556304,9.228097263,1353,12.73,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 21:30:00,10.52551,10.22085,9.944697,9.450312,9.07641,8.821863,8.615382,8.614222,8.587794,8.564142,9.95164,85.48867,9.95164,85.48867,8.708046,10.56482,90.44288,10.56482,90.44288,8.565011,10.29,26.76,37.22,24.19,107,12,4.86,21.28,0.81,0.89,4.95,15.22,2.15,2.81,1.984,6.14,11.53,1.2,13.09806,8.552902,9.228238173000001,1354,12.73,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 21:40:00,10.51205,10.22467,9.999048,9.455714,9.086512,8.82995,8.618066,8.617487,8.589014,8.563806,9.63676,82.93891,9.63676,82.93891,8.78573,10.55124,90.3281,10.55124,90.3281,8.565636,10.287,26.77,37.23,24.2,107.02,12,6.11,26.73,0.79,0.86,4.97,15.26,2.04,2.81,1.983,6.14,11.53,1.2,13.09903,8.552902,9.2289215865,1355,12.73,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 21:50:00,10.4934,10.23605,10.02255,9.46026,9.093653,8.854242,8.621332,8.612146,8.587366,8.563135,9.38313,80.84077,9.38313,80.84077,8.829285,10.58684,90.63398,10.58684,90.63398,8.566124,10.295,26.79,37.26,24.22,106.8,11.97,5.89,25.78,0.78,0.85,4.97,15.27,1.97,2.83,1.997,6.14,11.53,1.2,13.09755,8.55207,9.2278788525,1356,12.74,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 22:00:00,10.47833,10.2413,10.0126,9.471338,9.107325,8.866297,8.615046,8.610529,8.588129,8.563226,9.39354,80.93048,9.39354,80.93048,8.829285,10.56393,90.43846,10.56393,90.43846,8.566453,10.273,26.76,37.23,24.2,106.5,11.94,6.44,28.17,0.85,0.93,4.97,15.26,1.88,2.82,1.986,6.15,11.52,1.2,13.09735,8.552698,9.227737942500001,1357,12.73,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 22:10:00,10.4732,10.2539,10.03543,9.47558,9.128229,8.855188,8.623407,8.610132,8.587641,8.564203,9.78722,84.2702,9.78722,84.2702,8.803643,10.56343,90.43292,10.56343,90.43292,8.565803,10.275,26.76,37.23,24.2,106.76,11.97,5.26,23.03,0.85,0.93,4.97,15.27,2.71,2.81,1.98,6.14,11.51,1.19,13.09691,8.553679,9.2274279405,1358,12.74,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 22:20:00,10.46405,10.25555,10.06445,9.488794,9.13241,8.795923,8.6161740000000009,8.609278,8.585322,8.563013,10.26587,88.1803,10.26587,88.1803,8.704406,10.55513,90.36109,10.55513,90.36109,8.565484,10.289,26.78,37.25,24.21,106.58,11.95,4.59,20.09,0.69,0.75,4.97,15.28,1.97,2.82,1.989,6.14,11.52,1.19,13.09689,8.55207,9.2274138495,1359,12.73,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 22:30:00,10.46432,10.2658,10.14346,9.505701,9.1383,8.734338,8.614802,8.610559,8.588098,8.563288,10.39191,89.16072,10.39191,89.16072,8.656937,10.57948,90.5705,10.57948,90.5705,8.565964,10.304,26.81,37.27,24.22,106.52,11.94,4.34,19.01,0.7,0.76,4.98,15.3,1.78,2.81,1.982,6.14,11.52,1.19,13.09736,8.553713,9.227744988,1360,12.69,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 22:40:00,10.45794,10.28131,10.16287,9.529505,9.158319,8.781671,8.627954,8.611018,8.588618,8.568049,10.31607,88.52061,10.31607,88.52061,8.662026,10.62168,90.93629,10.62168,90.93629,8.568032,10.325,26.8,37.24,24.21,106.76,11.96,4.29,18.8,0.22,0.22,4.92,15.13,1.92,2.8,1.976,6.14,11.5,1.19,13.09828,8.556711,9.228393174,1361,12.7,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 22:50:00,10.45724,10.28579,10.17456,9.561823,9.182978,8.77157,8.628229,8.610498,8.587091,8.565118,10.16417,87.2605,10.16417,87.2605,8.682496,10.59939,90.74691,10.59939,90.74691,8.568665,10.347,26.79,37.21,24.18,107.14,11.99,4.27,18.7,0.69,0.75,4.95,15.22,1.7,2.82,1.986,6.14,11.51,1.19,13.09787,8.555187,9.2281043085,1362,12.7,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 23:00:00,10.45397,10.28308,10.15487,9.607691,9.20489,8.750055,8.616785,8.611658,8.58877,8.5646,10.07407,86.50772,10.07407,86.50772,8.69249,10.57166,90.50598,10.57166,90.50598,8.567078,10.348,26.82,37.24,24.2,107.31,12.01,4.41,19.3,0.68,0.74,4.98,15.31,2.08,2.81,1.98,6.14,11.5,1.2,13.09766,8.553832,9.227956353,1363,12.68,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 23:10:00,10.45101,10.28039,10.14569,9.655817,9.220698,8.726343,8.614588,8.613978,8.587732,8.566401,10.1185,86.86912,10.1185,86.86912,8.682808,10.59429,90.70575,10.59429,90.70575,8.569771,10.345,26.8,37.22,24.2,107.24,12.01,4.37,19.16,0.71,0.77,4.96,15.24,1.84,2.8,1.977,6.14,11.5,1.2,13.09704,8.55544,9.227519532,1364,12.7,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 23:20:00,10.44454,10.28335,10.15032,9.691584,9.218012,8.71438,8.621027,8.612421,8.591669,8.566798,10.06897,86.45075,10.06897,86.45075,8.686142,10.59031,90.66769,10.59031,90.66769,8.568032,10.336,26.8,37.23,24.2,107.12,12,4.54,19.89,0.72,0.78,4.96,15.25,1.5,2.81,1.979,6.14,11.49,1.2,13.09674,8.556642,9.227308167,1365,12.69,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 23:30:00,10.44494,10.32055,10.16033,9.713648,9.214716,8.709406,8.616297,8.614191,8.58999,8.569178,9.98571,85.73794,9.98571,85.73794,8.687096,10.60917,90.83518,10.60917,90.83518,8.570733,10.34,26.81,37.24,24.2,107.12,11.99,4.39,19.23,0.64,0.69,4.96,15.25,1.86,2.81,1.982,6.14,11.5,1.2,13.09628,8.558184,9.226984074,1366,12.7,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 23:40:00,10.44296,10.341,10.147,9.728541,9.207941,8.702753,8.6206,8.612604,8.590387,8.569544,10.00767,85.94191,10.00767,85.94191,8.694558,10.63559,91.05725,10.63559,91.05725,8.568818,10.343,26.83,37.25,24.22,106.8,11.96,4.91,21.49,0.73,0.8,4.95,15.22,1.38,2.82,1.985,6.14,11.49,1.2,13.09674,8.56025,9.227308167,1367,12.7,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-27 23:50:00,10.44198,10.34985,10.12512,9.743219,9.190271,8.699915,8.61181,8.613093,8.592676,8.571619,10.11857,86.88732,10.11857,86.88732,8.691224,10.59712,90.72673,10.59712,90.72673,8.568338,10.331,26.84,37.29,24.24,106.11,11.88,4.46,19.51,0.76,0.83,4.98,15.3,1.52,2.81,1.981,6.14,11.48,1.19,13.0974,8.560978,9.22777317,1368,12.69,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 00:00:00,10.43954,10.35946,10.13989,9.748682,9.165338,8.706079,8.606134,8.612299,8.593226,8.57223,10.05111,86.33882,10.05111,86.33882,8.705987,10.62524,90.9708,10.62524,90.9708,8.569779,10.34,26.83,37.27,24.23,106.03,11.87,4.72,20.67,0.69,0.75,4.98,15.3,2.12,2.8,1.975,6.14,11.48,1.19,13.09767,8.561961,9.2279633985,1369,12.69,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 00:10:00,10.43563,10.36242,10.17806,9.75445,9.183802,8.706232,8.612269,8.611536,8.59115,8.570612,10.13967,87.05844,10.13967,87.05844,8.686463,10.6399,91.0969,10.6399,91.0969,8.570099,10.337,26.83,37.26,24.22,106.44,11.92,4.48,19.61,0.68,0.74,4.9,15.07,1.88,2.81,1.978,6.14,11.48,1.19,13.0972,8.559861,9.22763226,1370,12.69,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 00:20:00,10.43685,10.36596,10.18377,9.785425,9.172907,8.706446,8.606378,8.612513,8.591608,8.570398,10.19649,87.49102,10.19649,87.49102,8.660279,10.6485,91.17617,10.6485,91.17617,8.572632,10.369,26.85,37.27,24.22,106.42,11.91,4.13,18.08,0.17,0.16,4.96,15.23,1.6,2.8,1.977,6.14,11.47,1.19,13.09646,8.560876,9.227110893,1371,12.68,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 00:30:00,10.44363,10.36502,10.20016,9.806666,9.15658,8.704157,8.608606,8.61355,8.590021,8.570948,10.34175,88.69186,10.34175,88.69186,8.639016,10.63535,91.0568,10.63535,91.0568,8.569619,10.324,26.84,37.29,24.24,106.48,11.93,4.2,18.36,0.64,0.69,4.97,15.28,1.66,2.8,1.975,6.14,11.47,1.19,13.0965,8.560657,9.227139075,1372,12.66,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 00:40:00,10.44586,10.36535,10.20919,9.817896,9.142511,8.68136,8.611445,8.612269,8.588922,8.56991,10.25444,87.95018,10.25444,87.95018,8.64235,10.65865,91.25881,10.65865,91.25881,8.570733,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09694,8.559387,9.227449077,1373,12.7,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-28 00:50:00,10.44152,10.3616,10.2228,9.806757,9.162989,8.667444,8.609766,8.61532,8.591578,8.570154,10.27722,88.13954,10.27722,88.13954,8.639489,10.60198,90.77115,10.60198,90.77115,8.569619,10.341,26.83,37.26,24.22,106.4,11.91,4.46,19.54,0.68,0.74,4.97,15.27,1.87,2.79,1.964,6.14,11.46,1.2,13.09742,8.560318,9.227787261,1374,12.65,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 01:00:00,10.45053,10.37618,10.21954,9.796686,9.165064,8.674097,8.607325,8.61291,8.591669,8.572748,10.21931,87.70287,10.21931,87.70287,8.667894,10.5913,90.68276,10.5913,90.68276,8.571038,10.395,26.88,37.27,24.23,106.58,11.92,4.02,17.61,0.59,0.64,4.86,14.93,2.17,2.79,1.965,6.14,11.46,1.2,13.09826,8.563078,9.228379083,1375,12.65,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 01:10:00,10.4573,10.38281,10.22094,9.838221,9.1468139999999991,8.675623,8.605463,8.611383,8.591486,8.570765,10.11312,86.78836,10.11312,86.78836,8.666314,10.65016,91.18361,10.65016,91.18361,8.569619,10.41,26.88,37.26,24.22,106.41,11.9,4.11,17.94,0.64,0.7,4.88,14.98,1.85,2.79,1.963,6.14,11.45,1.2,13.09794,8.56064,9.228153627,1376,12.66,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 01:20:00,10.4523,10.38302,10.28359,9.909113,9.146174,8.652369,8.609644,8.610895,8.590234,8.569605,10.36793,88.90885,10.36793,88.90885,8.635521,10.66639,91.32164,10.66639,91.32164,8.569146,10.453,26.9,37.25,24.21,106.23,11.86,3.79,16.63,0.61,0.65,4.9,15.05,1.88,2.8,1.97,6.14,11.45,1.2,13.09673,8.559776,9.2273011215,1377,12.66,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 01:30:00,10.45077,10.37994,10.36804,9.942286,9.158899,8.638605,8.613428,8.611383,8.592615,8.572504,10.46824,89.72462,10.46824,89.72462,8.615036,10.64256,91.12166,10.64256,91.12166,8.571038,10.458,26.92,37.27,24.23,105.96,11.83,3.76,16.47,0.58,0.62,4.87,14.95,1.55,2.8,1.971,6.14,11.44,1.2,13.09582,8.561722,9.226659981,1378,12.65,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 01:40:00,10.44348,10.37301,10.39181,9.945154,9.149683,8.619928,8.609522,8.612604,8.591638,8.572565,10.41756,89.29051,10.41756,89.29051,8.615197,10.61157,90.85474,10.61157,90.85474,8.570244,10.449,26.9,37.25,24.21,106.1,11.85,3.9,17.1,0.64,0.69,4.91,15.09,1.65,2.79,1.964,6.14,11.43,1.19,13.0967,8.561994,9.227279985000001,1379,12.64,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 01:50:00,10.42926,10.36898,10.42318,9.931574,9.142206,8.60583,8.609674,8.613581,8.59231,8.572778,10.44882,89.55488,10.44882,89.55488,8.613457,10.56419,90.44452,10.56419,90.44452,8.568191,10.448,26.89,37.25,24.21,106.12,11.85,3.89,17.04,0.65,0.7,4.9,15.06,1.73,2.78,1.963,6.14,11.43,1.19,13.09749,8.562351,9.2278365795,1380,12.65,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 02:00:00,10.43658,10.36877,10.42678,9.908258,9.115412,8.602594,8.607905,8.612787,8.593134,8.571527,10.48137,89.81237,10.48137,89.81237,8.603608,10.55468,90.36962,10.55468,90.36962,8.57119,10.453,26.89,37.24,24.21,105.85,11.82,3.5,15.27,0.14,0.13,4.9,15.04,1.49,2.78,1.962,6.14,11.43,1.19,13.09711,8.561927,9.2275688505,1381,12.62,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 02:10:00,10.43505,10.37423,10.43478,9.878901,9.093836,8.601923,8.60531,8.613031,8.593103,8.572351,10.44967,89.51692,10.44967,89.51692,8.592637,10.52371,90.09976,10.52371,90.09976,8.568985,10.458,26.91,37.25,24.21,105.88,11.82,3.74,16.41,0.58,0.62,4.9,15.06,1.22,2.79,1.964,6.14,11.42,1.19,13.09695,8.56191,9.2274561225,1382,12.62,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 02:20:00,10.44552,10.37384,10.43801,9.850489,9.065698,8.600153,8.606195,8.614374,8.594507,8.571741,10.44243,89.50418,10.44243,89.50418,8.615365,10.49317,89.84202,10.49317,89.84202,8.570733,10.456,26.89,37.24,24.2,105.63,11.8,3.77,16.53,0.6,0.64,4.86,14.93,1.5,2.79,1.969,6.14,11.42,1.19,13.09672,8.562164,9.227294076,1383,12.61,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 02:30:00,10.45291,10.37261,10.44314,9.850458,9.039575,8.620783,8.602381,8.610682,8.589594,8.572778,10.27009,88.02938,10.27009,88.02938,8.616471,10.44584,89.43338,10.44584,89.43338,8.569146,10.461,26.9,37.24,24.2,105.92,11.83,3.83,16.78,0.59,0.64,4.89,15.02,1.77,2.79,1.965,6.14,11.41,1.2,13.09605,8.561216,9.2268220275,1384,12.62,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 02:40:00,10.45373,10.37542,10.44433,9.797876,9.024835,8.629786,8.603693,8.611627,8.590204,8.570154,10.24084,87.78327,10.24084,87.78327,8.618699,10.48908,89.8029,10.48908,89.8029,8.568818,10.461,26.9,37.24,24.21,105.62,11.79,3.64,16.02,0.55,0.59,4.9,15.06,1.19,2.79,1.965,6.14,11.41,1.2,13.09574,8.560961,9.226603617,1385,12.61,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 02:50:00,10.45306,10.37969,10.44787,9.763514,9.03277,8.630182,8.603205,8.611536,8.589533,8.569818,10.35733,88.77603,10.35733,88.77603,8.61599,10.50631,89.94787,10.50631,89.94787,8.567711,10.462,26.91,37.26,24.22,105,11.72,3.8,16.66,0.65,0.71,4.9,15.07,1.45,2.79,1.966,6.14,11.4,1.2,13.09603,8.559742,9.2268079365,1386,12.62,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 03:00:00,10.44174,10.38256,10.44931,9.75567,9.058008,8.633386,8.606012,8.611109,8.591547,8.567835,10.24328,87.8019,10.24328,87.8019,8.617569,10.4982,89.88202,10.4982,89.88202,8.569306,10.464,26.91,37.25,24.21,105.29,11.76,3.62,15.87,0.54,0.58,4.89,15.02,1.56,2.79,1.964,6.14,11.4,1.2,13.09712,8.558098,9.227575896000001,1387,12.6,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 03:10:00,10.43896,10.37991,10.44619,9.760278,9.063532,8.633326,8.606165,8.612146,8.592859,8.5711,10.21562,87.56667,10.21562,87.56667,8.618522,10.5044,89.93223,10.5044,89.93223,8.568032,10.46,26.91,37.25,24.22,105.28,11.76,3.67,16.18,0.59,0.64,4.91,15.09,1.44,2.79,1.965,6.14,11.4,1.2,13.09721,8.558794,9.2276393055,1388,12.61,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 03:20:00,10.43734,10.37487,10.44503,9.739832,9.085108,8.639124,8.609766,8.613489,8.594446,8.571344,10.23884,87.80931,10.23884,87.80931,8.639016,10.43377,89.32864,10.43377,89.32864,8.568506,10.46,26.92,37.28,24.23,105.26,11.75,3.67,16.11,0.56,0.6,4.88,14.98,1.73,2.78,1.96,6.14,11.38,1.2,13.09766,8.559691,9.227956353,1389,12.57,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 03:30:00,10.44,10.37603,10.44964,9.756555,9.096949,8.647028,8.606867,8.615137,8.594354,8.569971,10.2956,88.2569,10.2956,88.2569,8.620606,10.38924,88.94563,10.38924,88.94563,8.567711,10.459,26.91,37.26,24.22,105.09,11.74,3.44,15.08,0.57,0.61,4.89,15.02,1.9,2.78,1.96,6.14,11.38,1.2,13.09738,8.559573,9.227759079,1390,12.59,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 03:40:00,10.4306,10.37097,10.44586,9.768671,9.085596,8.65716,8.607172,8.613428,8.595606,8.57226,10.05446,86.27576,10.05446,86.27576,8.662026,10.52105,90.08274,10.52105,90.08274,8.571679,10.453,26.89,37.24,24.21,105.12,11.74,3.47,15.2,0.57,0.62,4.89,15.04,1.97,2.78,1.963,6.14,11.38,1.2,13.09651,8.561673,9.2271461205,1391,12.56,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 03:50:00,10.42764,10.36535,10.43942,9.854364,9.161371,8.649714,8.604182,8.61233,8.594446,8.573328,10.14397,86.9675,10.14397,86.9675,8.625672,10.52419,90.10485,10.52419,90.10485,8.569458,10.446,26.91,37.27,24.23,105.08,11.74,3.54,15.53,0.57,0.61,4.87,14.97,2.14,2.78,1.962,6.14,11.38,1.2,13.09587,8.563198,9.2266952085,1392,12.56,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 04:00:00,10.42715,10.36373,10.43835,10.02307,9.169428,8.648615,8.605219,8.613886,8.590998,8.574335,10.24067,87.77726,10.24067,87.77726,8.616471,10.42778,89.28218,10.42778,89.28218,8.570733,10.442,26.89,37.25,24.21,105.17,11.75,3.46,15.17,0.61,0.66,4.9,15.05,2.02,2.79,1.963,6.14,11.37,1.2,13.09552,8.561876,9.226448616,1393,12.57,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 04:10:00,10.42364,10.35507,10.42916,10.19366,9.133203,8.620997,8.603846,8.612757,8.591578,8.572077,10.33446,88.57965,10.33446,88.57965,8.61583,10.38263,88.89418,10.38263,88.89418,8.570084,10.435,26.9,37.26,24.22,105.14,11.75,3.71,16.25,0.6,0.64,4.91,15.09,1.85,2.79,1.963,6.14,11.36,1.2,13.09828,8.561758,9.228393174,1394,12.58,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 04:20:00,10.41772,10.35485,10.42605,10.27819,9.081141,8.621362,8.604303,8.611536,8.591303,8.568994,10.36457,88.83599,10.36457,88.83599,8.615036,10.46194,89.56845,10.46194,89.56845,8.567865,10.437,26.89,37.25,24.21,105.08,11.74,3.87,16.94,0.61,0.65,4.89,15.03,2.04,2.78,1.962,6.14,11.36,1.19,13.09778,8.56103,9.228040899,1395,12.58,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 04:30:00,10.41857,10.35232,10.42465,10.36328,9.030603,8.620447,8.607142,8.612299,8.590448,8.569361,10.4257,89.36074,10.4257,89.36074,8.615365,10.45777,89.53348,10.45777,89.53348,8.568191,10.434,26.89,37.26,24.22,105,11.73,3.38,14.83,0.56,0.6,4.89,15.03,1.62,2.78,1.963,6.14,11.36,1.19,13.09812,8.559522,9.228280446,1396,12.57,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 04:40:00,10.4158,10.3496,10.42553,10.40615,9.03155,8.619746,8.609674,8.614649,8.589594,8.569788,10.33615,88.60853,10.33615,88.60853,8.622506,10.49277,89.83586,10.49277,89.83586,8.569458,10.436,26.91,37.28,24.23,104.53,11.68,3.43,15.03,0.57,0.62,4.89,15.03,1.78,2.78,1.96,6.14,11.36,1.19,13.09771,8.559759,9.2279915805,1397,12.56,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 04:50:00,10.40441,10.35018,10.42291,10.40609,9.084589,8.611536,8.60647,8.615656,8.588983,8.570215,10.39858,89.12749,10.39858,89.12749,8.615036,10.4744,89.67762,10.4744,89.67762,8.568985,10.434,26.91,37.28,24.23,104.57,11.68,3.34,14.65,0.51,0.55,4.89,15.01,1.7,2.78,1.96,6.14,11.36,1.19,13.0962,8.559946,9.22692771,1398,12.55,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 05:00:00,10.40112,10.3457,10.41629,10.39523,9.25564,8.611963,8.607233,8.613825,8.591669,8.568994,10.42499,89.35313,10.42499,89.35313,8.614724,10.49086,89.81748,10.49086,89.81748,8.568519,10.423,26.91,37.29,24.24,104.27,11.65,3.38,14.81,0.54,0.58,4.91,15.1,1.71,2.78,1.96,6.14,11.35,1.19,13.09755,8.559046,9.2278788525,1399,12.57,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 05:10:00,10.38571,10.33398,10.41067,10.40252,9.475062,8.60232,8.609094,8.614099,8.591181,8.569605,10.4686,89.68754,10.4686,89.68754,8.596467,10.54435,90.27721,10.54435,90.27721,8.569306,10.422,26.9,37.28,24.23,104.45,11.67,3.27,14.34,0.51,0.54,4.9,15.05,1.7,2.78,1.958,6.14,11.35,1.2,13.09728,8.559928,9.227688624,1400,12.54,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 05:20:00,10.38372,10.3186,10.38848,10.40194,10.13711,8.593714,8.617884,8.614435,8.591669,8.569941,10.49563,89.9249,10.49563,89.9249,8.599167,10.56536,90.45414,10.56536,90.45414,8.568032,10.399,26.87,37.27,24.22,104.36,11.67,3.57,15.65,0.53,0.57,4.92,15.11,1.48,2.79,1.964,6.14,11.35,1.2,13.09976,8.559183,9.229435908,1401,12.54,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 05:30:00,10.37274,10.31756,10.39086,10.39056,10.25982,8.619867,8.611658,8.616938,8.59109,8.567835,10.4509,89.57572,10.4509,89.57572,8.614876,10.52978,90.15175,10.52978,90.15175,8.568985,10.4,26.89,37.28,24.23,104.22,11.65,3.36,14.75,0.5,0.53,4.88,15,1.61,2.78,1.962,6.14,11.35,1.2,13.09897,8.558354,9.2288793135,1402,12.56,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 05:40:00,10.32205,10.26992,10.35388,10.3515,10.13021,8.619867,8.613702,8.617304,8.588801,8.568781,10.40057,89.14734,10.40057,89.14734,8.616311,10.53192,90.17099,10.53192,90.17099,8.569458,10.365,26.85,37.27,24.22,104.13,11.65,3.49,15.28,0.54,0.58,4.93,15.14,1.49,2.79,1.964,6.14,11.35,1.2,13.09924,8.558488,9.229069542,1403,12.54,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 05:50:00,10.33285,10.26937,10.35482,10.36059,10.2481,8.682214,8.619074,8.616114,8.591578,8.570459,10.40505,89.1812,10.40505,89.1812,8.614242,10.48184,89.74196,10.48184,89.74196,8.569306,10.359,26.86,37.28,24.23,103.98,11.64,3.4,14.92,0.53,0.57,4.93,15.14,1.53,2.79,1.969,6.14,11.34,1.2,13.09759,8.559522,9.227907034500001,1404,12.55,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 06:00:00,10.33502,10.29522,10.36831,10.31326,10.12771,8.731867,8.618098,8.61178,8.591882,8.571802,10.38016,89.11367,10.38016,89.11367,8.682015,10.48103,89.73562,10.48103,89.73562,8.569619,10.38,26.89,37.3,24.25,103.79,11.61,3.26,14.32,0.2,0.19,4.91,15.08,1.6,2.79,1.967,6.14,11.33,1.2,13.0985,8.562028,9.228548175,1405,12.53,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 06:10:00,10.27853,10.24505,10.30459,10.31768,10.1556,8.76333,8.607752,8.610621,8.59289,8.574426,10.40106,89.447,10.40106,89.447,8.753389,10.51493,90.02426,10.51493,90.02426,8.568818,10.326,26.83,37.28,24.23,103.81,11.63,3.56,15.61,0.52,0.56,4.94,15.18,1.52,2.8,1.971,6.14,11.34,1.2,13.09727,8.56379,9.2276815785,1406,12.54,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 06:20:00,10.27252,10.23254,10.34408,10.33773,10.25637,9.497278,8.606806,8.610742,8.590631,8.570338,10.24046,88.52726,10.24046,88.52726,8.970475,10.51454,90.02756,10.51454,90.02756,8.572007,10.352,26.87,37.3,24.25,103.59,11.6,3.74,16.39,0.55,0.59,4.94,15.17,1.56,2.8,1.975,6.14,11.35,1.2,13.09699,8.560047,9.2274843045,1407,12.55,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 06:30:00,10.26873,10.21981,10.29431,10.32574,10.23757,9.276545,8.603876,8.611994,8.593409,8.572931,10.29912,88.98416,10.29912,88.98416,8.94706,10.49664,89.8665,10.49664,89.8665,8.568338,10.303,26.82,37.28,24.23,103.48,11.6,3.79,16.61,0.56,0.6,5,15.36,1.56,2.8,1.975,6.14,11.38,1.2,13.09927,8.562334,9.2290906785,1408,12.57,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 06:40:00,10.28222,10.22644,10.29632,10.29931,10.22317,9.437098,8.604609,8.611719,8.592096,8.574182,10.32934,90.218,10.32934,90.218,9.4001,10.52326,90.09667,10.52326,90.09667,8.569306,10.311,26.83,37.29,24.24,103.48,11.6,3.9,17.1,0.48,0.51,4.96,15.24,2.38,2.8,1.975,6.14,11.4,1.2,13.09792,8.56318,9.228139536,1409,12.61,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 06:50:00,10.27725,10.21374,10.29721,10.29959,10.23242,9.588007,8.603358,8.612086,8.593073,8.573114,10.36837,91.01532,10.36837,91.01532,9.61155,10.51375,90.01416,10.51375,90.01416,8.568818,10.291,26.81,37.29,24.24,103.58,11.61,3.77,16.53,0.55,0.59,5.24,16.11,1.6,2.8,1.972,6.14,11.45,1.2,13.09793,8.562469,9.2281465815,1410,12.66,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 07:00:00,10.2669,10.20916,10.28793,10.29473,10.23318,10.07492,8.608026,8.612482,8.591882,8.572046,11.19112,99.0207,11.19112,99.0207,9.94704,10.50196,89.91382,10.50196,89.91382,8.569146,10.301,26.81,37.28,24.23,103.48,11.6,3.72,16.33,0.46,0.49,4.94,15.18,2.09,2.8,1.976,6.14,11.5,1.19,13.09224,8.562148,9.224137692000001,1411,12.69,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 07:10:00,10.25118,10.20617,10.28222,10.28622,10.17202,10.10598,8.655146,8.60998,8.58993,8.572107,11.03702,97.99132,11.03702,97.99132,10.092,10.50167,89.91233,10.50167,89.91233,8.569619,10.29,26.81,37.28,24.23,103.44,11.6,3.71,16.25,0.52,0.55,4.95,15.2,1.53,2.81,1.98,6.14,11.55,1.19,13.09656,8.56174,9.227181348,1412,12.76,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 07:20:00,10.22729,10.19454,10.25894,10.25848,10.19198,10.12512,8.963862,8.615991,8.590906,8.57049,11.14837,98.92634,11.14837,98.92634,10.06902,10.50218,89.91918,10.50218,89.91918,8.570733,10.266,26.79,37.28,24.23,103.39,11.6,3.68,16.12,0.49,0.52,4.95,15.21,1.96,2.8,1.976,6.14,11.53,1.19,13.09584,8.560521,9.226674072000002,1413,12.72,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 07:30:00,10.24468,10.18908,10.25659,10.24694,10.174010000000001,10.16598,8.761805,8.617975,8.595178,8.57165,11.12834,98.97928,11.12834,98.97928,10.16822,10.43278,89.32402,10.43278,89.32402,8.570244,10.264,26.78,37.26,24.22,103.55,11.62,3.76,16.49,0.53,0.57,4.97,15.28,1.61,2.81,1.982,6.14,11.74,1.19,13.09764,8.560047,9.227942262000001,1414,12.91,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 07:40:00,10.2315,10.18035,10.2355,10.24481,10.17294,10.15841,8.656366,8.622919,8.598688,8.574518,11.13148,98.97615,11.13148,98.97615,10.15478,10.53471,90.19516,10.53471,90.19516,8.569619,10.243,26.76,37.26,24.22,103.42,11.61,3.8,16.66,0.52,0.56,4.99,15.34,1.65,2.82,1.985,6.14,11.73,1.19,13.09431,8.564062,9.2255961105,1415,12.92,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 07:50:00,10.2127,10.16406,10.23345,10.24145,10.17211,10.10092,8.625605,8.61883,8.594568,8.571436,11.09215,98.46452,11.09215,98.46452,10.08496,10.45622,89.52288,10.45622,89.52288,8.569458,10.237,26.76,37.27,24.23,103.33,11.6,3.85,16.86,0.55,0.59,4.96,15.25,1.72,2.82,1.991,6.14,11.76,1.2,13.09515,8.56274,9.2261879325,1416,12.95,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 08:00:00,10.2264,10.1578,10.22415,10.23107,10.16802,10.18514,8.635584,8.616968,8.591334,8.571527,11.15345,99.2703,11.15345,99.2703,10.19725,10.49911,89.89007,10.49911,89.89007,8.569458,10.23,26.76,37.28,24.23,103.21,11.59,3.47,15.23,0.51,0.54,4.96,15.23,1.69,2.83,1.995,6.14,11.93,1.2,13.09379,8.562215,9.2252297445,1417,13.12,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 08:10:00,10.21102,10.16275,10.2315,10.23446,10.16644,10.16024,8.636622,8.615046,8.590266,8.572016,11.13994,99.1073,11.13994,99.1073,10.17883,10.48019,89.72786,10.48019,89.72786,8.569306,10.24,26.77,37.29,24.24,103.23,11.59,3.44,15.1,0.51,0.54,4.96,15.25,1.56,2.83,1.995,6.14,11.89,1.2,13.09543,8.5613,9.2263852065,1418,13.08,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 08:20:00,10.2543,10.17483,10.23083,10.23123,10.15487,10.1694,8.689783,8.613093,8.590998,8.56869,11.17884,99.4613,11.17884,99.4613,10.18227,10.48859,89.79975,10.48859,89.79975,8.569306,10.237,26.77,37.28,24.23,103.21,11.59,3.31,14.52,0.13,0.12,5,15.37,2.65,2.82,1.99,6.14,11.94,1.2,13.09337,8.56047,9.2249338335,1419,13.12,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 08:30:00,10.23297,10.17568,10.22601,10.22775,10.147,10.17785,9.445551,8.61645,8.5935,8.570124,11.19206,99.6132,11.19206,99.6132,10.19694,10.48899,89.80526,10.48899,89.80526,8.570244,10.238,26.77,37.29,24.24,103.19,11.58,3.4,14.93,0.48,0.51,4.95,15.22,1.62,2.82,1.986,6.14,12.12,1.2,13.10065,8.559454,9.2300629575,1420,13.28,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 08:40:00,10.22946,10.16497,10.22106,10.22131,10.15591,10.17483,9.998834,8.616297,8.596186,8.573908,11.17896,99.4958,11.17896,99.4958,10.19662,10.56276,90.43505,10.56276,90.43505,8.569458,10.229,26.77,37.29,24.24,103.08,11.57,3.07,13.47,0.15,0.14,4.95,15.2,1.67,2.82,1.986,6.14,12.45,1.19,13.09456,8.563994,9.225772248,1421,13.6,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 08:50:00,10.22335,10.16271,10.2207,10.22296,10.09857,10.16262,9.934229,8.620691,8.598444,8.574213,11.14844,99.105,11.14844,99.105,10.14542,10.51251,90.0035,10.51251,90.0035,8.568818,10.232,26.77,37.28,24.23,103.19,11.58,3.41,14.97,0.49,0.53,4.95,15.22,1.64,2.83,1.992,6.14,12.79,1.19,13.10088,8.563824,9.230225004,1422,13.91,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 09:00:00,10.23013,10.17346,10.22479,10.2283,10.16192,10.1864,9.980585,8.620356,8.596857,8.572626,11.16959,99.4157,11.16959,99.4157,10.19803,10.50519,89.94296,10.50519,89.94296,8.569779,10.23,26.77,37.29,24.24,103.13,11.58,3.26,14.28,0.51,0.54,4.94,15.18,1.64,2.83,1.995,6.14,12.77,1.19,13.09484,8.56213,9.225969522,1423,13.86,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 09:10:00,10.22329,10.1683,10.22238,10.22198,10.1499,10.14941,9.834894,8.625635,8.59817,8.58581,11.13536,99.0517,11.13536,99.0517,10.17244,10.54819,90.35918,10.54819,90.35918,8.591858,10.228,26.78,37.31,24.25,103.03,11.57,3.28,14.4,0.5,0.54,4.95,15.22,1.71,2.83,1.996,6.14,12.75,1.19,13.09713,8.576685,9.2275829415,1424,13.88,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 09:20:00,10.23171,10.16583,10.22021,10.22085,10.1502,10.1405,9.856501,8.616541,8.595606,8.57992,11.13432,99.0161,11.13432,99.0161,10.16119,10.52654,90.1283,10.52654,90.1283,8.571038,10.228,26.78,37.3,24.25,103.12,11.58,3.23,14.16,0.47,0.5,4.9,15.06,1.69,2.83,1.998,6.14,12.77,1.19,13.09142,8.570533,9.223559961,1425,13.88,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 09:30:00,10.25015,10.19192,10.23059,10.22445,10.15786,10.14416,9.855463,8.616694,8.592646,8.574243,11.1324,98.95545,11.1324,98.95545,10.14246,10.50281,89.92109,10.50281,89.92109,8.569146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09092,8.565874,9.223207686,1426,13.89,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-28 09:40:00,10.2619,10.21139,10.25048,10.23629,10.16986,10.20111,10.09155,8.614252,8.592737,8.572657,11.16669,99.437,11.16669,99.437,10.21817,10.49959,89.89356,10.49959,89.89356,8.569146,10.265,26.8,37.29,24.24,103.35,11.59,2.79,12.25,0.5,0.53,4.93,15.16,1.62,2.83,1.994,6.14,12.77,1.19,13.09683,8.562452,9.227371576500001,1427,13.86,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 09:50:00,10.30978,10.23031,10.25082,10.24822,10.194,10.21459,9.923609,8.622126,8.596216,8.576594,11.14438,99.2561,11.14438,99.2561,10.22581,10.47429,89.67871,10.47429,89.67871,8.569938,10.283,26.81,37.29,24.24,103.36,11.59,2.86,12.56,0.51,0.54,4.95,15.2,1.72,2.83,1.992,6.14,12.77,1.19,13.09341,8.565653,9.224962015500001,1428,13.87,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 10:00:00,10.31784,10.2467,10.27581,10.27691,10.16516,10.17926,9.785425,8.620264,8.594477,8.575159,11.13435,99.0445,11.13435,99.0445,10.17321,10.50946,89.97952,10.50946,89.97952,8.569779,10.304,26.83,37.3,24.24,103.37,11.59,2.79,12.25,0.5,0.54,4.94,15.18,1.59,2.82,1.99,6.14,12.77,1.19,13.1037,8.566485,9.232211835,1429,13.86,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 10:10:00,10.34121,10.26046,10.29284,10.28381,10.22393,10.24267,10.10906,8.625238,8.598261,8.574976,11.15505,99.3926,11.15505,99.3926,10.2436,10.48578,89.77574,10.48578,89.77574,8.569306,10.315,26.84,37.3,24.25,103.39,11.58,2.9,12.73,0.51,0.55,4.92,15.11,1.68,2.82,1.988,6.14,11.87,1.19,13.09286,8.56457,9.224574513,1430,13.03,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 10:20:00,10.37011,10.28594,10.31326,10.31069,10.22738,10.22579,10.06835,8.650965,8.595698,8.57583,11.144590000000001,99.2991,11.144590000000001,99.2991,10.24344,10.50026,89.90596,10.50026,89.90596,8.572167,10.333,26.85,37.3,24.25,103.48,11.59,3.03,13.28,0.5,0.53,4.94,15.17,1.55,2.82,1.985,6.14,12.86,1.19,13.08883,8.565722,9.2217351765,1431,13.86,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 10:30:00,10.4327,10.29266,10.31625,10.31848,10.2709,10.28832,9.794733,8.621851,8.598658,8.575739,11.18612,99.8275,11.18612,99.8275,10.31113,10.52149,90.08654,10.52149,90.08654,8.571679,10.352,26.87,37.3,24.25,103.42,11.58,2.89,12.7,0.48,0.51,4.93,15.16,1.77,2.81,1.98,6.14,12.75,1.2,13.08744,8.566398,9.220755852,1432,13.79,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 10:40:00,10.40753,10.36312,10.35977,10.35726,10.29403,10.32031,9.924555,8.632624,8.599818,8.574366,11.16868,99.7338,11.16868,99.7338,10.33765,10.48358,89.75578,10.48358,89.75578,8.568818,10.39,26.91,37.33,24.26,103.62,11.59,2.82,12.4,0.46,0.49,5.12,15.73,1.92,2.81,1.978,6.14,12.75,1.2,13.09738,8.565094,9.227759079,1433,13.75,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 10:50:00,10.45382,10.35449,10.39013,10.38476,10.29501,10.28973,10.0693,8.632227,8.603235,8.575373,11.14081,99.4275,11.14081,99.4275,10.31301,10.49148,89.82588,10.49148,89.82588,8.569938,10.433,26.94,37.32,24.26,103.57,11.57,2.5,10.97,0.49,0.52,4.9,15.06,2.27,2.81,1.979,6.14,12.67,1.2,13.10128,8.565586,9.230506823999999,1434,13.79,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 11:00:00,10.49008,10.38751,10.42236,10.41073,10.34362,10.3316,9.809656,8.633966,8.610651,8.584864,11.13427,99.4775,11.13427,99.4775,10.35945,10.57358,90.57989,10.57358,90.57989,8.593285,10.448,26.94,37.31,24.25,103.68,11.58,2.6,11.43,0.51,0.55,4.96,15.25,1.55,2.81,1.982,6.14,12.71,1.2,13.10058,8.574668,9.230013639000001,1435,13.76,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 11:10:00,10.58154,10.41464,10.44775,10.44946,10.3753,10.38613,9.823602,8.646845,8.615137,8.590906,11.15592,99.7687,11.15592,99.7687,10.40135,10.63229,91.0803,10.63229,91.0803,8.59217,10.447,26.94,37.31,24.25,103.6,11.57,2.95,12.93,0.1,0.08,4.95,15.21,2.37,2.81,1.982,6.14,12.75,1.2,13.08977,8.581314,9.2223974535,1436,13.79,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 11:20:00,10.64169,10.45767,10.47952,10.46057,10.38037,10.39761,8.955438,8.641535,8.608514,8.583674,11.11816,99.4487,11.11816,99.4487,10.409,10.60825,90.8769,10.60825,90.8769,8.593285,10.477,26.96,37.3,24.25,103.71,11.58,3.09,13.55,0.51,0.55,4.91,15.08,1.66,2.8,1.975,6.14,12.79,1.19,13.09656,8.574074,9.227181348,1437,13.79,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 11:30:00,10.66433,10.56701,10.51626,10.49536,10.42825,10.43759,8.978815,8.644922,8.613123,8.585718,11.1526,99.8577,11.1526,99.8577,10.45229,10.5633,90.48421,10.5633,90.48421,8.589791,10.541,27.02,37.33,24.26,104.05,11.6,2.74,12.02,0.5,0.53,4.89,15.02,5.71,2.8,1.974,6.14,12.79,1.19,13.09691,8.575177,9.2274279405,1438,13.9,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 11:40:00,10.94854,10.55383,10.54534,10.53488,10.45684,10.44833,9.164423,8.641718,8.611109,8.584955,11.12541,99.6673,11.12541,99.6673,10.47501,10.54611,90.30583,10.54611,90.30583,8.575502,10.529,27.01,37.33,24.26,103.79,11.57,2.87,12.58,0.51,0.55,4.9,15.04,1.79,2.8,1.975,6.14,12.74,1.19,13.09226,8.575008,9.224151783,1439,13.83,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 11:50:00,11.05432,10.59164,10.58914,10.56356,10.45407,10.37033,8.997095,8.640986,8.605433,8.589075,11.03313,98.62141,11.03313,98.62141,10.38017,10.60289,90.82502,10.60289,90.82502,8.590577,10.577,27.04,37.31,24.25,104.15,11.6,2.79,12.26,0.46,0.49,4.9,15.06,1.59,2.8,1.971,6.14,12.67,1.19,13.09795,8.579719,9.228160672500001,1440,13.77,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 12:00:00,11.13763,10.65283,10.64599,10.59854,10.53076,10.42193,9.113093,8.634699,8.604303,8.58053,11.06075,98.95901,11.06075,98.95901,10.41927,10.56875,90.49399,10.56875,90.49399,8.572954,10.659,27.09,37.31,24.25,104.4,11.6,1.95,8.59,0.45,0.47,4.88,14.99,2.1,2.8,1.971,6.14,12.63,1.19,13.09118,8.572262,9.223390869,1441,13.82,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 12:10:00,11.25698,10.70938,10.67944,10.63342,10.52929,10.44869,9.292627,8.636622,8.607202,8.579676,11.10535,99.3658,11.10535,99.3658,10.4227,10.5667,90.47358,10.5667,90.47358,8.571679,10.679,27.11,37.32,24.26,104.28,11.58,2.25,9.89,0.41,0.43,4.8,14.75,2.67,2.79,1.964,6.14,12.64,1.19,13.09191,8.571669,9.2239051905,1442,13.82,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 12:20:00,11.08618,10.79525,10.68743,10.64718,10.53851,10.34909,9.576105,8.662073,8.62063,8.604426,11.0935,99.1717,11.0935,99.1717,10.38469,10.61664,91.00012,10.61664,91.00012,8.61663,10.695,27.13,37.32,24.26,104.6,11.62,2.08,9.16,0.43,0.46,4.85,14.9,1.8,2.78,1.959,6.14,12.71,1.19,13.09485,8.596678,9.2259765675,1443,13.78,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 12:30:00,11.21816,11.09222,10.75134,10.68536,10.39883,10.29266,9.252344,8.643641,8.63003,8.617487,11.06039,98.71024,11.06039,98.71024,10.31316,10.65098,91.29631,10.65098,91.29631,8.617424,10.748,27.17,37.34,24.27,104.63,11.61,2.02,8.88,0.43,0.46,4.83,14.85,1.66,2.78,1.956,6.14,12.63,1.19,13.09237,8.602704,9.224229283500001,1444,13.75,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 12:40:00,11.23095,11.07797,10.8688,10.669,10.4204,10.30169,9.226557,8.647302,8.628382,8.611109,11.07469,98.85858,11.07469,98.85858,10.32219,10.62229,91.04216,10.62229,91.04216,8.613762,10.872,27.27,37.34,24.27,104.82,11.59,1.8,7.92,0.42,0.45,4.82,14.81,1.58,2.77,1.952,6.14,12.72,1.19,13.09835,8.602686,9.2284424925,1445,13.83,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 12:50:00,11.29946,11.20135,10.89785,10.70675,10.38537,10.30129,9.590693,8.663996,8.631891,8.613031,11.10305,99.0899,11.10305,99.0899,10.31269,10.62849,91.10549,10.62849,91.10549,8.618371,10.977,27.35,37.36,24.29,104.94,11.58,1.6,7.07,0.36,0.37,4.79,14.7,1.62,2.77,1.949,6.14,12.75,1.19,13.09727,8.599514,9.2276815785,1446,13.81,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 13:00:00,11.6221,11.22067,10.90539,10.70239,10.38934,10.26153,9.19613,8.678278,8.640222,8.614161,11.01114,98.16281,11.01114,98.16281,10.26637,10.60426,90.89776,10.60426,90.89776,8.618371,10.909,27.27,37.32,24.26,104.87,11.59,1.98,8.67,0.44,0.47,4.79,14.71,1.7,2.76,1.944,6.14,12.71,1.19,13.09265,8.601295,9.224426557500001,1447,13.79,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 13:10:00,11.75085,11.04879,10.97384,10.78845,10.3764,10.25631,9.656397,8.684962,8.637567,8.6159,11.00386,98.06426,11.00386,98.06426,10.25172,10.61701,91.00609,10.61701,91.00609,8.617898,10.969,27.32,37.32,24.26,105,11.59,2.28,10.02,0.44,0.46,4.81,14.77,1.62,2.75,1.942,6.14,12.68,1.19,13.09261,8.601737,9.2243983755,1448,13.78,19.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 13:20:00,11.66693,11.04867,10.99209,10.80554,10.35482,10.27755,9.673609,8.674189,8.626215,8.590723,11.10864,99.0533,11.10864,99.0533,10.27542,10.56104,90.47392,10.56104,90.47392,8.593918,11.014,27.36,37.33,24.26,105.04,11.58,1.77,7.81,0.41,0.43,4.79,14.72,1.55,2.75,1.939,6.14,12.79,1.19,13.08634,8.585688,9.219980847,1449,13.87,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 13:30:00,11.64636,11.16174,11.01406,10.71682,10.34356,10.22375,9.897364,8.721338,8.627009,8.590662,11.01243,98.07358,11.01243,98.07358,10.22253,10.52278,90.14614,10.52278,90.14614,8.593918,11.084,27.41,37.33,24.26,105.11,11.57,1.81,8,0.43,0.46,4.79,14.73,1.75,2.75,1.936,6.14,12.68,1.19,13.0932,8.578584,9.22481406,1450,13.77,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 13:40:00,11.61975,11.48849,11.02438,10.75234,10.30798,10.15759,9.841822,8.865961,8.646509,8.599024,10.98101,97.6667,10.98101,97.6667,10.16727,10.61858,90.96723,10.61858,90.96723,8.594079,11.131,27.43,37.32,24.26,105.17,11.56,1.86,8.21,0.44,0.46,4.8,14.74,1.45,2.73,1.927,6.14,12.8,1.19,13.08804,8.586739,9.221178582,1451,13.76,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 13:50:00,11.6463,11.57461,11.09106,10.74932,10.29919,10.17803,9.843927,8.744226,8.640986,8.594385,11.01327,97.97914,11.01327,97.97914,10.17837,10.63366,91.09873,10.63366,91.09873,8.595186,11.221,27.5,37.32,24.26,105.6,11.58,1.78,7.84,0.48,0.51,4.78,14.7,1.68,2.73,1.922,6.14,12.68,1.19,13.09316,8.581771,9.224785877999999,1452,13.83,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 14:00:00,11.96325,11.60192,11.06857,10.9902,10.29556,10.1752,9.757624,8.719233,8.64422,8.593653,11.04907,98.24407,11.04907,98.24407,10.15511,10.56361,90.51387,10.56361,90.51387,8.602182,11.115,27.42,37.32,24.26,105.2,11.57,2,8.83,0.46,0.49,4.8,14.75,1.65,2.72,1.919,6.14,12.76,1.19,13.09437,8.581941,9.2256383835,1453,13.87,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 14:10:00,12.1556,11.52926,11.11453,11.01058,10.27038,10.18441,9.683222,8.695215,8.620173,8.602045,10.98396,97.67031,10.98396,97.67031,10.15745,10.60103,90.83116,10.60103,90.83116,8.600586,11.117,27.43,37.32,24.26,105.08,11.56,2.23,9.82,0.46,0.49,4.81,14.78,1.59,2.72,1.918,6.14,12.68,1.19,13.08048,8.592811,9.215852184,1454,13.79,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 14:20:00,12.40029,11.33499,11.04638,10.99087,10.2597,10.18484,9.83819,8.72967,8.632105,8.596155,10.98433,97.66615,10.98433,97.66615,10.15416,10.60114,90.82234,10.60114,90.82234,8.596146,11.065,27.4,37.34,24.27,104.85,11.54,2.28,10.01,0.46,0.48,4.83,14.86,1.77,2.72,1.919,6.14,12.64,1.19,13.09242,8.585366,9.224264511000001,1455,13.76,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 14:30:00,12.33679,11.3941,11.05328,10.93493,10.27145,10.22228,10.02987,8.771906,8.639734,8.595881,11.01486,97.99056,11.01486,97.99056,10.17712,10.59566,90.7701,10.59566,90.7701,8.593766,11.044,27.39,37.35,24.28,104.78,11.54,2.23,9.79,0.38,0.4,4.84,14.89,1.74,2.72,1.919,6.14,12.8,1.19,13.08913,8.584534,9.221946541500001,1456,13.77,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 14:40:00,12.39978,11.34197,11.06915,10.79437,10.28073,10.19302,9.818873,8.70907,8.643702,8.596582,11.00661,97.9375,11.00661,97.9375,10.18602,10.61279,90.91607,10.61279,90.91607,8.5934449999999991,11.057,27.38,37.32,24.26,104.71,11.53,2.21,9.74,0.11,0.09,4.85,14.91,1.78,2.72,1.918,6.14,12.64,1.19,13.09255,8.587114,9.2243561025,1457,13.78,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 14:50:00,12.03396,11.30218,10.99728,10.68008,10.28631,10.23916,9.910578,8.716638,8.646448,8.602838,11.10677,98.91646,11.10677,98.91646,10.22379,10.58962,90.7536,10.58962,90.7536,8.609803,11.119,27.42,37.31,24.25,105.28,11.58,2.47,10.85,0.46,0.49,4.82,14.82,1.68,2.72,1.914,6.14,12.57,1.19,13.09785,8.590098,9.2280902175,1458,13.67,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 15:00:00,12.26022,11.30856,11.00946,10.7062,10.2857,10.23284,9.87179,8.722925,8.638697,8.604547,11.1094,98.98312,11.1094,98.98312,10.24235,10.59693,90.82069,10.59693,90.82069,8.61187,11.157,27.45,37.32,24.26,105.28,11.57,2.29,10.08,0.49,0.52,4.81,14.8,1.62,2.72,1.915,6.14,12.71,1.19,13.08905,8.592694,9.2218901775,1459,13.75,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 15:10:00,12.03323,11.259,11.10018,10.75765,10.44177,10.28057,9.828272,8.689661,8.640802,8.609705,11.15967,99.4907,11.15967,99.4907,10.26794,10.62769,91.0965,10.62769,91.0965,8.617418,11.232,27.51,37.33,24.26,105.54,11.58,2.18,9.58,0.46,0.49,4.81,14.79,1.44,2.72,1.914,6.14,12.68,1.19,13.09974,8.600124,9.229421817,1460,13.84,19.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 15:20:00,12.12676,11.31924,11.08139,10.79183,10.48901,10.26614,9.792109,8.698999,8.632624,8.608149,11.13348,99.2924,11.13348,99.2924,10.28305,10.67094,91.46124,10.67094,91.46124,8.614724,11.211,27.48,37.31,24.25,105.54,11.58,2.53,11.14,0.52,0.56,4.8,14.76,2.24,2.71,1.913,6.14,12.68,1.19,13.09122,8.601006,9.223419051,1461,13.78,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 15:30:00,11.8291,11.16061,10.88403,10.79281,10.45645,10.36483,8.963251,8.685846,8.626978,8.60943,11.19923,100.0052,11.19923,100.0052,10.33701,10.63254,91.11839,10.63254,91.11839,8.608529,11.016,27.34,37.3,24.24,105.36,11.61,2.75,12.07,0.53,0.57,4.85,14.9,1.72,2.72,1.916,6.14,12.71,1.19,13.08786,8.597902,9.221051763,1462,14.32,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 15:40:00,11.97671,11.25393,10.9194,10.72558,10.46594,10.33215,9.759607,8.673334,8.634882,8.608362,11.17819,99.7678,11.17819,99.7678,10.31596,10.66056,91.36467,10.66056,91.36467,8.611229,10.989,27.32,37.31,24.25,105.33,11.62,3.16,13.88,0.6,0.65,4.85,14.91,1.75,2.72,1.919,6.14,12.64,1.19,13.08665,8.59785,9.220199257500001,1463,13.78,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 15:50:00,11.97662,11.35076,10.87039,10.71179,10.45693,10.33752,9.182001,8.662836,8.63183,8.607935,11.14394,99.5085,11.14394,99.5085,10.33576,10.63693,91.16806,10.63693,91.16806,8.613938,11.031,27.37,37.33,24.26,105.43,11.62,3.06,13.41,0.58,0.63,5.59,17.17,1.52,2.72,1.918,6.14,12.68,1.2,13.08958,8.598258,9.222263589,1464,13.73,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 16:00:00,12.05935,11.28591,10.86627,10.70016,10.5148,10.40258,8.889978,8.661249,8.633173,8.611475,11.16123,99.6611,11.16123,99.6611,10.33498,10.62609,91.0836,10.62609,91.0836,8.61773,10.953,27.3,37.31,24.25,105.54,11.65,3.38,14.84,0.55,0.59,4.89,15.02,1.77,2.72,1.92,6.14,12.64,1.2,13.08962,8.600668,9.222291771,1465,13.77,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 16:10:00,12.16146,11.12622,10.82943,10.69442,10.47875,10.3161,8.825342,8.669275,8.636347,8.613642,11.1228,99.3204,11.1228,99.3204,10.33607,10.633,91.14288,10.633,91.14288,8.617753,10.866,27.27,37.35,24.28,104.72,11.58,3.53,15.48,0.33,0.35,4.91,15.08,1.66,2.73,1.921,6.14,12.68,1.2,13.08863,8.603315,9.2215942665,1466,13.75,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 16:20:00,12.19747,11.00506,10.82955,10.6928,10.49755,10.32382,8.790826,8.657495,8.632776,8.615503,11.15313,99.5953,11.15313,99.5953,10.3378,10.62257,91.05546,10.62257,91.05546,8.618699,10.855,27.26,37.36,24.28,104.49,11.56,3.35,14.7,0.32,0.33,4.92,15.11,2.02,2.73,1.926,6.14,12.79,1.2,13.08999,8.604044,9.2225524545,1467,13.77,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 16:30:00,12.27697,10.96874,10.83602,10.72952,10.49932,10.32315,8.982446,8.663355,8.632746,8.616144,11.19297,99.9806,11.19297,99.9806,10.35042,10.62405,91.0625,10.62405,91.0625,8.61615,10.838,27.25,37.36,24.28,104.3,11.54,3.45,15.11,0.57,0.62,4.94,15.17,1.83,2.73,1.927,6.14,12.68,1.2,13.0936,8.606726,9.22509588,1468,13.75,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 16:40:00,12.14675,10.90063,10.84332,10.75839,10.50958,10.37673,9.017145,8.690058,8.638361,8.614893,11.19258,100.0491,11.19258,100.0491,10.3811,10.62017,91.03244,10.62017,91.03244,8.617569,10.831,27.25,37.36,24.29,103.98,11.51,3.43,15.04,0.51,0.54,4.95,15.2,1.92,2.74,1.929,6.14,12.64,1.19,13.08862,8.60418,9.221587221,1469,13.75,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 16:50:00,12.1271,10.85165,10.81518,10.77465,10.513,10.38455,8.867518,8.662989,8.64068,8.61947,11.24,100.5229,11.24,100.5229,10.40245,10.61681,91.00432,10.61681,91.00432,8.617898,10.81,27.24,37.36,24.29,103.76,11.49,3.61,15.83,0.55,0.59,4.95,15.22,1.88,2.74,1.932,6.14,12.53,1.19,13.08717,8.605538,9.2205656235,1470,13.75,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 17:00:00,11.96206,10.91198,10.79705,10.76946,10.52209,10.38024,8.800074,8.660853,8.637385,8.622095,11.137,99.6096,11.137,99.6096,10.40572,10.62709,91.09066,10.62709,91.09066,8.617096,10.813,27.24,37.36,24.29,103.75,11.49,4.02,17.61,0.6,0.65,4.95,15.22,1.83,2.74,1.932,6.14,12.49,1.19,13.09138,8.609153,9.223531779,1471,13.98,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 17:10:00,11.87045,10.79583,10.80731,10.75619,10.50537,10.46658,8.779414,8.658258,8.635737,8.61529,11.06693,99.1478,11.06693,99.1478,10.47688,10.57028,90.60454,10.57028,90.60454,8.617424,10.831,27.29,37.41,24.32,103.25,11.43,3.88,17.02,0.58,0.62,4.99,15.32,1.79,2.75,1.936,6.14,12.38,1.19,13.09222,8.609086,9.224123601,1472,13.74,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 17:20:00,11.80035,10.77676,10.7966,10.77133,10.51547,10.45388,8.767114,8.663416,8.635462,8.616358,11.06451,99.1182,11.06451,99.1182,10.47345,10.54736,90.40674,10.54736,90.40674,8.6167840000000009,10.838,27.29,37.4,24.31,102.49,11.34,3.37,14.78,0.51,0.54,4.98,15.3,1.86,2.75,1.939,6.14,11.61,1.19,13.09445,8.604875,9.2256947475,1473,13.19,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 17:30:00,11.71997,10.77774,10.78713,10.7517,10.52563,10.49304,8.752009,8.663782,8.63479,8.613855,10.99501,98.55542,10.99501,98.55542,10.49944,10.53688,90.31614,10.53688,90.31614,8.616471,10.841,27.29,37.4,24.31,102.31,11.32,3.49,15.28,0.53,0.57,4.98,15.31,2.55,2.75,1.939,6.14,11.49,1.19,13.09486,8.60357,9.225983613,1474,13.03,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 17:40:00,11.61099,10.80767,10.78784,10.7488,10.53659,10.51147,8.736506,8.662714,8.635919,8.614222,11.03818,98.99872,11.03818,98.99872,10.52387,10.57383,90.63471,10.57383,90.63471,8.617272,10.848,27.29,37.4,24.31,102.55,11.35,3.62,15.87,0.52,0.56,4.97,15.27,2,2.75,1.942,6.14,11.44,1.19,13.08915,8.603875,9.2219606325,1475,12.95,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 17:50:00,11.33386,11.09637,10.7861,10.75274,10.58435,10.51147,8.732081,8.66717,8.644342,8.616266,11.03556,98.8116,11.03556,98.8116,10.45306,10.5882,90.75812,10.5882,90.75812,8.617424,10.855,27.3,37.4,24.31,102.39,11.33,3.45,15.14,0.54,0.58,4.97,15.27,2.05,2.75,1.94,6.14,11.36,1.19,13.08425,8.605979,9.218508337500001,1476,12.93,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 18:00:00,11.29431,11.16571,10.7937,10.7553,10.6033,10.34698,8.732996,8.670587,8.642634,8.618525,11.01124,98.42581,11.01124,98.42581,10.38017,10.69478,91.67168,10.69478,91.67168,8.617424,11.064,27.44,37.4,24.31,104.36,11.49,3.44,15.1,0.56,0.6,4.87,14.95,2.01,2.74,1.934,6.14,11.3,1.19,13.08367,8.608389,9.2180996985,1477,12.85,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 18:10:00,11.3674,11.11041,10.76486,10.73596,10.50994,10.27145,8.754175,8.665644,8.641321,8.61709,11.00088,98.06937,11.00088,98.06937,10.26544,10.65796,91.35704,10.65796,91.35704,8.617898,10.789,27.25,37.41,24.32,102.17,11.32,3.85,16.81,0.54,0.58,4.99,15.32,2.01,2.75,1.939,6.14,11.21,1.19,13.09156,8.607523,9.223658598,1478,12.61,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 18:20:00,11.35678,11.09057,10.76135,10.71578,10.50253,10.25143,8.745966,8.666376,8.642237,8.619349,11.01554,98.19291,11.01554,98.19291,10.26232,10.64688,91.26138,10.64688,91.26138,8.617569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09298,8.608593,9.224659059,1479,12.76,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-28 18:30:00,11.29864,11.11413,10.78549,10.7019,10.52169,10.28521,8.781397,8.669763,8.639582,8.620752,11.07216,98.71985,11.07216,98.71985,10.272,10.63617,91.16824,10.63617,91.16824,8.616944,10.916,27.32,37.37,24.29,103.99,11.49,3.37,14.78,0.48,0.51,4.94,15.18,1.82,2.75,1.94,6.14,11.06,1.19,13.093,8.610546,9.224673150000001,1480,12.53,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 18:40:00,11.34146,10.92004,10.77825,10.70785,10.52145,10.25338,8.846216,8.665461,8.640558,8.620691,10.98281,97.91178,10.98281,97.91178,10.267,10.63383,91.14926,10.63383,91.14926,8.617424,10.858,27.3,37.41,24.31,102.49,11.34,3.46,15.18,0.51,0.54,4.97,15.27,1.67,2.76,1.944,6.14,11.04,1.19,13.08668,8.609206,9.220220394,1481,12.55,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 18:50:00,11.3002,10.85125,10.77929,10.71359,10.50051,10.28973,8.733546,8.663569,8.640283,8.619562,10.9021,97.19112,10.9021,97.19112,10.266540000000001,10.61209,90.96186,10.61209,90.96186,8.616944,10.823,27.3,37.44,24.34,101.96,11.29,3.82,16.73,0.54,0.58,4.97,15.27,1.97,2.77,1.952,6.14,11.01,1.19,13.08703,8.610087,9.2204669865,1482,12.51,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 19:00:00,11.28161,10.82119,10.76559,10.71002,10.49993,10.33947,8.895227,8.66421,8.643641,8.622889,11.01721,98.33438,11.01721,98.33438,10.31737,10.69073,91.63378,10.69073,91.63378,8.61599,10.815,27.24,37.37,24.29,102.84,11.39,3.86,16.93,0.56,0.6,4.92,15.11,2.18,2.77,1.954,6.14,10.98,1.19,13.08538,8.614027,9.219304479,1483,12.5,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 19:10:00,11.25848,10.77349,10.76129,10.674010000000001,10.48876,10.34191,9.087122,8.688226,8.644556,8.62475,10.97719,97.91474,10.97719,97.91474,10.29008,10.67592,91.5103,10.67592,91.5103,8.617569,10.818,27.24,37.36,24.29,102.96,11.4,3.95,17.3,0.55,0.59,4.94,15.18,1.76,2.78,1.959,6.14,10.99,1.19,13.08801,8.613788,9.221157445500001,1484,12.5,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 19:20:00,11.20391,10.79009,10.76333,10.65316,10.45629,10.26004,8.891413,8.682123,8.64657,8.624384,10.90636,97.23098,10.90636,97.23098,10.2673,10.64269,91.22827,10.64269,91.22827,8.61885,10.814,27.23,37.35,24.28,102.98,11.4,3.42,14.99,0.55,0.59,4.94,15.19,1.79,2.77,1.956,6.14,10.93,1.2,13.09523,8.613822,9.2262442965000009,1485,12.45,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 19:30:00,11.17001,10.80068,10.75314,10.63214,10.44271,10.15957,8.874292,8.690027,8.650446,8.62411,10.9417,97.38557,10.9417,97.38557,10.19725,10.62707,91.08924,10.62707,91.08924,8.616471,10.835,27.28,37.4,24.31,102.88,11.39,3.45,15.15,0.52,0.55,4.96,15.25,1.92,2.78,1.957,6.14,10.92,1.2,13.09333,8.614298,9.2249056515,1486,12.46,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 19:40:00,11.09088,10.87219,10.76602,10.62374,10.43618,10.17983,8.820032,8.676202,8.648615,8.626123,10.9558,97.47492,10.9558,97.47492,10.18149,10.65373,91.32312,10.65373,91.32312,8.619004,10.837,27.27,37.39,24.3,102.19,11.31,3.57,15.65,0.62,0.67,4.99,15.32,1.82,2.78,1.958,6.14,10.91,1.2,13.08798,8.616183,9.221136309,1487,12.46,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 19:50:00,11.03939,10.91381,10.77291,10.62588,10.44082,10.19168,8.802179,8.670435,8.646784,8.626978,10.98408,97.76033,10.98408,97.76033,10.19617,10.69241,91.65547,10.69241,91.65547,8.619332,10.859,27.3,37.4,24.31,102.16,11.3,3.38,14.82,0.54,0.58,4.98,15.31,1.8,2.78,1.961,6.14,10.91,1.2,13.08927,8.617151,9.2220451785,1488,12.46,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 20:00:00,10.98556,10.85778,10.74334,10.63452,10.4443,10.15509,8.813562,8.669611,8.648035,8.625879,10.86144,96.5597,10.86144,96.5597,10.14806,10.55032,90.43467,10.55032,90.43467,8.618058,10.904,27.34,37.41,24.32,102.45,11.32,3.57,15.64,0.56,0.6,4.93,15.16,1.63,2.78,1.961,6.14,10.91,1.2,13.09037,8.617558,9.2228201835,1489,12.45,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 20:10:00,10.91125,10.80664,10.72857,10.62783,10.44329,10.14724,8.808161,8.669458,8.647119,8.624689,10.86522,96.27622,10.86522,96.27622,10.00835,10.55583,90.48043,10.55583,90.48043,8.617272,10.83,27.27,37.39,24.3,102.5,11.35,3.52,15.42,0.52,0.55,4.95,15.19,1.69,2.79,1.963,6.14,10.89,1.19,13.08907,8.614298,9.2219042685,1490,12.44,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 20:20:00,10.89059,10.78384,10.72412,10.61877,10.43923,10.17544,8.774622,8.680353,8.650721,8.62414,10.80955,96.05352,10.80955,96.05352,10.12823,10.66929,91.46611,10.66929,91.46611,8.623298,10.849,27.3,37.41,24.32,102.78,11.37,3.59,15.73,0.2,0.19,4.95,15.2,1.83,2.79,1.967,6.14,10.89,1.19,13.09042,8.614586,9.222855411,1491,12.43,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 20:30:00,10.86404,10.79888,10.75299,10.62615,10.46948,10.10278,8.804774,8.677576,8.648126,8.622645,10.80898,95.91368,10.80898,95.91368,10.06855,10.70129,91.72427,10.70129,91.72427,8.61599,10.834,27.28,37.41,24.31,102.65,11.36,3.4,14.91,0.53,0.57,4.94,15.18,1.88,2.79,1.966,6.14,10.91,1.19,13.09227,8.611394,9.2241588285,1492,12.46,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 20:40:00,10.84417,10.76803,10.75765,10.64419,10.46459,10.07864,8.723658,8.672266,8.648402,8.623254,10.82478,96.09417,10.82478,96.09417,10.08637,10.68134,91.55442,10.68134,91.55442,8.616471,10.842,27.29,37.4,24.31,102.87,11.38,3.6,15.8,0.56,0.6,4.92,15.13,1.63,2.79,1.969,6.14,10.91,1.19,13.08951,8.612855,9.2222142705,1493,12.43,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 20:50:00,10.82855,10.77066,10.77124,10.65869,10.44598,10.14889,8.808008,8.68255,8.647089,8.628138,10.79907,95.90378,10.79907,95.90378,10.1031,10.72078,91.90695,10.72078,91.90695,8.622979,10.832,27.29,37.41,24.32,102.78,11.38,3.87,16.94,0.61,0.66,4.92,15.13,1.46,2.79,1.969,6.14,10.91,1.19,13.08965,8.616931,9.222312907500001,1494,12.46,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 21:00:00,10.83608,10.76904,10.7709,10.66458,10.43463,10.14999,8.978785,8.70965,8.650141,8.626917,10.80209,96.03033,10.80209,96.03033,10.14729,10.7395,92.05883,10.7395,92.05883,8.619172,10.832,27.29,37.41,24.32,102.97,11.4,3.26,14.31,0.52,0.56,4.89,15.03,1.62,2.79,1.966,6.14,10.92,1.19,13.08961,8.616913,9.2222847255,1495,12.44,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 21:10:00,10.82958,10.75891,10.75659,10.6708,10.42318,10.16931,9.004358,8.729395,8.648706,8.627344,10.89003,96.81278,10.89003,96.81278,10.14761,10.71449,91.84503,10.71449,91.84503,8.619491,10.8,27.25,37.4,24.31,102.77,11.39,3.35,14.71,0.54,0.58,4.92,15.12,1.71,2.79,1.967,6.14,10.91,1.19,13.08878,8.61681,9.221699949,1496,12.41,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 21:20:00,10.82046,10.74899,10.75445,10.67617,10.42098,10.14608,8.968866,8.795374,8.655146,8.626947,10.86099,96.46099,10.86099,96.46099,10.10638,10.78546,92.45457,10.78546,92.45457,8.619965,10.804,27.27,37.41,24.32,102.65,11.37,3.37,14.78,0.52,0.56,4.92,15.1,1.9,2.79,1.97,6.14,10.91,1.19,13.08854,8.61642,9.221530857,1497,12.4,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 21:30:00,10.80483,10.73724,10.74627,10.68453,10.42492,10.08953,9.019526,8.723505,8.657282,8.628565,10.69858,94.8968,10.69858,94.8968,10.05183,10.77899,92.39762,10.77899,92.39762,8.619332,10.787,27.24,37.4,24.31,102.67,11.38,3.24,14.23,0.51,0.54,4.91,15.08,1.84,2.79,1.969,6.14,10.91,1.19,13.08928,8.618137,9.222052224,1498,12.42,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 21:40:00,10.79083,10.72772,10.74346,10.69277,10.43847,10.09146,9.089502,8.704584,8.653864,8.626917,10.68198,94.81059,10.68198,94.81059,10.07918,10.72584,91.94525,10.72584,91.94525,8.620751,10.763,27.22,37.39,24.3,102.42,11.36,3.54,15.51,0.58,0.63,4.94,15.18,2.61,2.79,1.969,6.14,10.95,1.19,13.08701,8.616642,9.2204528955,1499,12.45,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 21:50:00,10.77819,10.7019,10.71325,10.69296,10.458,10.05636,9.168421,8.712977,8.665826,8.631464,10.53444,93.22362,10.53444,93.22362,9.95314,10.72993,92.00354,10.72993,92.00354,8.631234,10.74,27.2,37.38,24.3,102.25,11.34,3.4,14.9,0.58,0.62,4.91,15.07,2.04,2.8,1.972,6.14,10.98,1.19,13.08826,8.621566,9.221333583,1500,12.47,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 22:00:00,10.76138,10.69085,10.71133,10.68826,10.46942,9.971308,9.192682,8.713129,8.657678,8.630366,10.46781,92.5613,10.46781,92.5613,9.9198,10.78182,92.43804,10.78182,92.43804,8.626481,10.736,27.21,37.4,24.31,102.23,11.34,2.78,12.2,0.18,0.17,4.95,15.21,1.73,2.79,1.968,6.14,10.95,1.19,13.08615,8.620531,9.2198469825,1501,12.47,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 22:10:00,10.73733,10.66635,10.70675,10.68679,10.47048,9.920679,9.099482,8.738916,8.659357,8.6305789999999991,10.53012,92.90021,10.53012,92.90021,9.82333,10.77914,92.42018,10.77914,92.42018,8.628853,10.73,27.21,37.4,24.31,102.21,11.34,3.49,15.31,0.54,0.57,4.94,15.18,2.53,2.8,1.972,6.14,10.96,1.19,13.09094,8.61963,9.223221777,1502,12.45,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 22:20:00,10.73516,10.65084,10.69934,10.68572,10.48644,10.04,9.052515,8.746882,8.655512,8.631494,10.54755,93.3073,10.54755,93.3073,9.93843,10.78942,92.51724,10.78942,92.51724,8.632828,10.712,27.21,37.42,24.32,101.96,11.32,3.45,15.12,0.6,0.65,4.95,15.21,1.77,2.8,1.973,6.14,10.96,1.19,13.09046,8.62087,9.222883593,1503,12.46,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 22:30:00,10.71209,10.64962,10.69567,10.68179,10.50805,9.993525,9.039301,8.764429,8.659205,8.631494,10.53201,93.12663,10.53201,93.12663,9.918861,10.79164,92.5346,10.79164,92.5346,8.632035,10.711,27.2,37.41,24.31,102.01,11.32,3.35,14.67,0.56,0.61,4.95,15.2,1.77,2.8,1.971,6.14,10.99,1.19,13.09352,8.620616,9.225039516,1504,12.46,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 22:40:00,10.68444,10.64205,10.6921,10.67993,10.52893,10.0036,9.044672,8.734247,8.657404,8.635584,10.52977,93.05294,10.52977,93.05294,9.89429,10.77486,92.3973,10.77486,92.3973,8.635048,10.703,27.18,37.4,24.31,101.76,11.3,3.52,15.42,0.59,0.63,4.92,15.13,1.82,2.8,1.975,6.14,10.99,1.19,13.0919,8.62386,9.223898145000001,1505,12.45,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 22:50:00,10.67031,10.62326,10.68304,10.67739,10.51342,10.05706,9.036158,8.74145,8.669916,8.635248,10.58109,93.55841,10.58109,93.55841,9.91776,10.82916,92.86669,10.82916,92.86669,8.636628,10.701,27.18,37.39,24.31,101.43,11.26,3.71,16.28,0.56,0.6,4.98,15.3,1.67,2.8,1.971,6.14,11.05,1.19,13.08588,8.625406,9.219656753999999,1506,12.49,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 23:00:00,10.64172,10.61404,10.68188,10.673400000000001,10.47979,9.938166,9.018854,8.74441,8.678522,8.638026,10.50543,92.8278,10.50543,92.8278,9.88973,10.80588,92.67401,10.80588,92.67401,8.639809,10.699,27.18,37.4,24.31,101.63,11.29,3.73,16.34,0.64,0.69,4.95,15.22,1.62,2.8,1.973,6.14,11.05,1.19,13.08735,8.628703,9.2206924425,1507,12.49,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 23:10:00,10.67077,10.60961,10.6748,10.67007,10.45532,9.826532,8.926782,8.722834,8.676691,8.641169,10.28731,90.62407,10.28731,90.62407,9.760939,10.74064,92.11746,10.74064,92.11746,8.641082,10.685,27.16,37.38,24.3,101.35,11.26,3.56,15.59,0.56,0.6,4.97,15.27,1.68,2.8,1.975,6.14,11.05,1.19,13.08744,8.63239,9.220755852,1508,12.49,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 23:20:00,10.6625,10.59548,10.66751,10.66708,10.45074,9.506067,8.980188,8.731378,8.674799,8.644403,10.15881,88.96372,10.15881,88.96372,9.51131,10.74236,92.13143,10.74236,92.13143,8.640763,10.669,27.16,37.39,24.3,101.71,11.3,3.65,15.99,0.59,0.63,4.95,15.2,1.89,2.8,1.977,6.14,11.05,1.19,13.09053,8.636061,9.2229329115,1509,12.48,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 23:30:00,10.65112,10.58004,10.64047,10.65792,10.45541,9.512873,9.019434,8.783411,8.674402,8.65069,9.97401,87.27031,9.97401,87.27031,9.47514,10.68749,91.66755,10.68749,91.66755,8.643776,10.634,27.13,37.39,24.3,101.63,11.3,3.4,14.93,0.59,0.63,4.94,15.19,1.91,2.8,1.975,6.14,11.04,1.19,13.08909,8.640056,9.2219183595,1510,12.47,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 23:40:00,10.59976,10.56735,10.63467,10.65188,10.4367,9.456995,9.08999,8.778254,8.677637,8.648523,10.01647,87.58176,10.01647,87.58176,9.44636,10.73986,92.11277,10.73986,92.11277,8.642038,10.648,27.15,37.4,24.31,101.66,11.3,3.71,16.27,0.65,0.71,4.89,15.04,2.03,2.79,1.969,6.14,11.01,1.19,13.08926,8.637743,9.222038133,1511,12.46,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-28 23:50:00,10.61367,10.54196,10.61697,10.63217,10.48144,9.414942,9.112634,8.828242,8.683802,8.652094,9.992581,87.32743,9.992581,87.32743,9.42449,10.72186,91.96133,10.72186,91.96133,8.643303,10.623,27.12,37.39,24.3,101.56,11.3,3.69,16.18,0.6,0.65,4.93,15.14,1.95,2.8,1.973,6.14,11.03,1.19,13.08411,8.640804,9.2184097005,1512,12.46,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 00:00:00,10.6062,10.54067,10.61175,10.61828,10.4775,9.469507,9.065607,8.757929,8.684503,8.651575,10.10619,88.41285,10.10619,88.41285,9.46854,10.8632,93.16928,10.8632,93.16928,8.641388,10.621,27.11,37.38,24.3,101.37,11.28,3.31,14.5,0.61,0.66,4.94,15.17,1.64,2.8,1.977,6.14,11.02,1.19,13.08819,8.641314,9.221284264500001,1513,12.46,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 00:10:00,10.59374,10.52911,10.60736,10.61343,10.45663,9.504725,9.102961,8.736994,8.683527,8.65307,10.04814,87.95215,10.04814,87.95215,9.49103,10.85151,93.07243,10.85151,93.07243,8.642991,10.61,27.11,37.39,24.3,101.38,11.28,3.43,15.06,0.56,0.6,4.93,15.16,1.75,2.81,1.978,6.14,11.05,1.19,13.08925,8.642164,9.2220310875,1514,12.48,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 00:20:00,10.5899,10.51547,10.60147,10.60906,10.41162,9.442682,9.137598,8.751215,8.675806,8.650171,10.03276,87.75492,10.03276,87.75492,9.46099,10.84876,93.05078,10.84876,93.05078,8.643776,10.597,27.11,37.39,24.31,101.22,11.27,3.52,15.43,0.56,0.61,4.94,15.17,1.68,2.81,1.981,6.14,11.02,1.19,13.09051,8.640565,9.2229188205,1515,12.46,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 00:30:00,10.58901,10.52331,10.59307,10.5964,10.35958,9.480127,9.170557,8.791223,8.684503,8.651148,10.09015,88.27381,10.09015,88.27381,9.46918,10.8449,93.01542,10.8449,93.01542,8.642823,10.602,27.11,37.39,24.3,101.26,11.27,3.64,15.95,0.6,0.65,4.95,15.22,2.09,2.81,1.98,6.14,11.02,1.19,13.09071,8.638832,9.2230597305,1516,12.46,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 00:40:00,10.58569,10.52084,10.58874,10.58578,10.33407,9.565363,9.196009,8.792414,8.687861,8.647608,10.20347,89.41787,10.20347,89.41787,9.54102,10.82871,92.87768,10.82871,92.87768,8.643296,10.597,27.1,37.39,24.3,101.26,11.27,3.35,14.69,0.51,0.54,4.94,15.19,2.35,2.81,1.979,6.14,11.02,1.2,13.08919,8.638406,9.2219888145,1517,12.47,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 00:50:00,10.57443,10.50289,10.58111,10.57449,10.34579,9.642054,9.222803,8.762842,8.689478,8.652033,10.31592,90.59511,10.31592,90.59511,9.63025,10.80934,92.70834,10.80934,92.70834,8.641869,10.571,27.08,37.38,24.3,100.98,11.25,3.64,15.94,0.58,0.62,4.95,15.22,1.75,2.81,1.979,6.14,11.01,1.2,13.08565,8.642232,9.219494707499999,1518,12.45,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 01:00:00,10.53347,10.47744,10.56521,10.56683,10.30221,9.678706,9.277552,8.775507,8.686823,8.651942,10.38034,91.21781,10.38034,91.21781,9.65662,10.81514,92.76913,10.81514,92.76913,8.64679,10.568,27.08,37.39,24.3,100.93,11.24,3.64,15.94,0.59,0.64,4.95,15.22,2.08,2.81,1.978,6.14,11.02,1.2,13.08712,8.641263,9.220530396000001,1519,12.45,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 01:10:00,10.55203,10.475,10.55737,10.56332,10.2405,9.736048,9.351557,8.76327,8.684534,8.655665,10.30528,90.65994,10.30528,90.65994,9.70386,10.8017,92.67129,10.8017,92.67129,8.654571,10.557,27.07,37.39,24.3,101.01,11.25,3.51,15.39,0.64,0.69,4.97,15.27,1.87,2.81,1.978,6.14,11.02,1.2,13.08754,8.645106,9.220826307000001,1520,12.46,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 01:20:00,10.54016,10.47656,10.54812,10.53784,10.20611,9.759546,9.416498,8.753107,8.694879,8.658136,10.46755,92.16195,10.46755,92.16195,9.73805,10.76171,92.3235,10.76171,92.3235,8.652511,10.559,27.08,37.39,24.3,100.75,11.22,3.45,15.15,0.58,0.63,4.97,15.27,1.72,2.81,1.98,6.14,11.01,1.2,13.0891,8.646432,9.221925405,1521,12.46,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 01:30:00,10.51968,10.453,10.54592,10.53463,10.15695,9.681818,9.423273,8.746485,8.692682,8.659052,10.29567,90.4903,10.29567,90.4903,9.6643,10.78245,92.51413,10.78245,92.51413,8.658219,10.535,27.05,37.38,24.3,100.69,11.22,3.68,16.13,0.58,0.63,4.99,15.33,1.61,2.81,1.979,6.14,11.06,1.19,13.09227,8.64849,9.2241588285,1522,12.46,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 01:40:00,10.51019,10.44952,10.53424,10.52215,10.08431,9.64599,9.386988,8.757562,8.689386,8.661677,10.18114,89.36915,10.18114,89.36915,9.61031,10.77534,92.46095,10.77534,92.46095,8.661698,10.539,27.07,37.39,24.31,100.44,11.19,3.41,15.03,0.52,0.55,4.96,15.26,1.84,2.8,1.977,6.14,11.07,1.19,13.08784,8.650718,9.221037672,1523,12.46,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 01:50:00,10.49679,10.44122,10.52685,10.50564,10.00216,9.672602,9.327998,8.758173,8.682917,8.659937,10.23593,89.92049,10.23593,89.92049,9.64327,10.80645,92.73294,10.80645,92.73294,8.663933,10.531,27.06,37.4,24.31,100.53,11.21,3.53,15.46,0.59,0.64,4.97,15.28,2.01,2.8,1.974,6.14,11.05,1.19,13.08801,8.649306,9.221157445500001,1524,12.46,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 02:00:00,10.4634,10.44601,10.51278,10.48825,9.980707,9.750574,9.264338,8.74441,8.687434,8.661859,10.31836,90.72328,10.31836,90.72328,9.67986,10.87247,93.29728,10.87247,93.29728,8.66298,10.52,27.06,37.4,24.31,100.51,11.21,3.42,14.99,0.57,0.61,4.97,15.26,1.89,2.8,1.972,6.14,11.05,1.19,13.08579,8.651178,9.2195933445,1525,12.45,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 02:10:00,10.48248,10.43395,10.49914,10.4725,9.987696,9.768671,9.377741,8.743646,8.685266,8.6624389999999991,10.38604,91.47023,10.38604,91.47023,9.74997,10.86121,93.20401,10.86121,93.20401,8.664414,10.522,27.05,37.39,24.3,100.8,11.24,3.52,15.43,0.58,0.62,4.98,15.29,1.78,2.8,1.973,6.14,11.06,1.19,13.08908,8.651602,9.221911314,1526,12.46,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 02:20:00,10.42471,10.4273,10.49487,10.44299,10.00271,9.785822,8.943476,8.733179,8.687128,8.665644,10.3948,91.59867,10.3948,91.59867,9.77364,10.8378,93.00769,10.8378,93.00769,8.666466,10.509,27.04,37.39,24.3,100.62,11.22,3.66,16.03,0.6,0.65,4.96,15.23,1.92,2.8,1.972,6.14,11.05,1.2,13.08647,8.654358,9.2200724385,1527,12.46,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 02:30:00,10.42044,10.38665,10.47845,10.35327,9.99798,9.80694,8.857996,8.723047,8.692835,8.668878,10.35261,91.28142,10.35261,91.28142,9.79888,10.82829,92.92286,10.82829,92.92286,8.66504,10.45,27.01,37.4,24.31,100.39,11.21,3.46,15.17,0.59,0.63,4.98,15.29,1.89,2.8,1.974,6.14,11.07,1.2,13.08737,8.657199,9.2207065335,1528,12.46,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 02:40:00,10.41888,10.38391,10.45614,10.29043,9.99035,9.860621,8.845545,8.719385,8.693446,8.66717,10.34543,91.26735,10.34543,91.26735,9.82175,10.77476,92.46559,10.77476,92.46559,8.665986,10.465,27.02,37.41,24.31,100.42,11.21,3.39,14.88,0.57,0.61,4.96,15.24,1.79,2.8,1.973,6.14,11.07,1.2,13.08794,8.657761,9.221108126999999,1529,12.46,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 02:50:00,10.41015,10.38543,10.45468,10.28433,9.967218,9.869013,8.856226,8.712244,8.689722,8.665552,10.34658,91.36814,10.34658,91.36814,9.86375,10.75328,92.28237,10.75328,92.28237,8.666466,10.463,27.01,37.4,24.31,100.42,11.21,3.43,15.04,0.58,0.63,4.95,15.22,2.07,2.8,1.973,6.14,11.05,1.2,13.08641,8.65361,9.2200301655,1530,12.46,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 03:00:00,10.36315,10.36776,10.43493,10.264,9.932703,9.881586,8.863642,8.718134,8.690668,8.665034,10.3432,91.3549,10.3432,91.3549,9.87142,10.74557,92.21096,10.74557,92.21096,8.664086,10.441,27,37.4,24.31,100.22,11.2,3.62,15.86,0.55,0.59,4.97,15.27,1.75,2.8,1.973,6.14,11.06,1.2,13.0886,8.653967,9.22157313,1531,12.45,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 03:10:00,10.3858,10.3533,10.40942,10.27484,9.91311,9.903711,8.813135,8.715693,8.68667,8.661738,10.36733,91.61148,10.36733,91.61148,9.891481,10.70677,91.87639,10.70677,91.87639,8.66346,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08882,8.653184,9.221728131,1532,12.5,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-29 03:20:00,10.36669,10.34927,10.30071,10.24468,9.931269,9.914484,8.764856,8.715937,8.688226,8.664545,10.32327,91.282,10.32327,91.282,9.91933,10.73666,92.13783,10.73666,92.13783,8.66568,10.412,26.98,37.4,24.31,100.02,11.18,3.26,14.28,0.54,0.58,4.99,15.32,2.03,2.8,1.975,6.14,11.05,1.2,13.08824,8.652147,9.221319492000001,1533,12.45,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 03:30:00,10.34585,10.33154,10.29913,10.24505,9.94729,9.955194,8.815271,8.725183,8.694849,8.666498,10.29586,91.08325,10.29586,91.08325,9.93953,10.71037,91.90838,10.71037,91.90838,8.663933,10.412,26.98,37.4,24.31,100.02,11.18,3.52,15.43,0.62,0.67,4.97,15.26,2.06,2.8,1.972,6.14,11.05,1.2,13.09045,8.654818,9.2228765475,1534,12.44,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 03:40:00,10.36929,10.32406,10.30126,10.2135,9.95907,9.968317,8.852472,8.725062,8.696833,8.670222,10.37753,91.85919,10.37753,91.85919,9.96426,10.69842,91.81183,10.69842,91.81183,8.666634,10.379,26.94,37.38,24.29,100.07,11.2,3.34,14.64,0.55,0.59,4.98,15.29,1.58,2.8,1.971,6.14,11.04,1.2,13.0899,8.657251,9.222489045,1535,12.45,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 03:50:00,10.34613,10.31393,10.29605,10.21481,9.95257,9.967554,8.782709,8.729426,8.695551,8.673548,10.38259,91.92946,10.38259,91.92946,9.97598,10.75573,92.30375,10.75573,92.30375,8.666642,10.334,26.89,37.35,24.28,100.2,11.22,3.72,16.32,0.59,0.64,5.01,15.39,1.79,2.8,1.972,6.14,11.06,1.2,13.08385,8.66125,9.2182265175,1536,12.45,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 04:00:00,10.34323,10.29013,10.28643,10.22711,9.946924,9.954462,8.798395,8.726466,8.701136,8.67428,10.3473,91.61217,10.3473,91.61217,9.97379,10.79534,92.64544,10.79534,92.64544,8.667428,10.357,26.93,37.38,24.3,99.88,11.18,3.77,16.54,0.64,0.69,4.98,15.31,2.08,2.8,1.974,6.14,11.05,1.2,13.08557,8.664296,9.2194383435,1537,12.43,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 04:10:00,10.31838,10.27935,10.26989,10.22698,9.929712,9.95083,8.826746,8.719874,8.698572,8.676752,10.38682,91.93836,10.38682,91.93836,9.96285,10.75141,92.28228,10.75141,92.28228,8.673623,10.338,26.9,37.36,24.29,99.76,11.17,3.47,15.2,0.63,0.68,5.02,15.42,1.93,2.8,1.973,6.14,11.04,1.19,13.08067,8.666202,9.2159860485,1538,12.42,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 04:20:00,10.266540000000001,10.24594,10.29797,10.22659,9.923822,9.934809,8.8211,8.720026,8.698511,8.675196,10.31604,91.28196,10.31604,91.28196,9.94891,10.74443,92.20572,10.74443,92.20572,8.666153,10.323,26.89,37.37,24.29,99.72,11.17,3.35,14.67,0.53,0.56,5.01,15.41,2.01,2.8,1.973,6.14,11.04,1.19,13.08803,8.664807,9.2211715365,1539,12.42,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 04:30:00,10.20336,10.20013,10.28109,10.19149,9.910303,9.919398,8.817133,8.717218,8.698237,8.6774539999999991,10.22916,90.47966,10.22916,90.47966,9.93327,10.75202,92.28609,10.75202,92.28609,8.672974,10.274,26.88,37.4,24.31,99.38,11.15,3.63,15.9,0.58,0.62,5,15.36,2.2,2.8,1.975,6.14,11.03,1.19,13.08954,8.666186,9.222235407,1540,12.42,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 04:40:00,10.23239,10.18539,10.25842,10.16073,9.896418,9.882379,8.804071,8.71792,8.697748,8.67367,10.20389,90.19316,10.20389,90.19316,9.90368,10.68273,91.68287,10.68273,91.68287,8.669166,10.27,26.88,37.4,24.31,99.34,11.14,3.61,15.85,0.62,0.67,5.01,15.41,2.09,2.8,1.977,6.14,11.02,1.19,13.09287,8.664024,9.2245815585,1541,12.41,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 04:50:00,10.1856,10.15716,10.1589,10.10147,9.881708,9.870722,8.793238,8.723505,8.697443,8.675562,10.21422,90.25289,10.21422,90.25289,9.88882,10.75353,92.29196,10.75353,92.29196,8.669808,10.222,26.84,37.39,24.31,98.42,11.05,3.34,14.67,0.53,0.57,5.07,15.59,1.93,2.8,1.976,6.14,11.03,1.19,13.09125,8.665011,9.2234401875,1542,12.41,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 05:00:00,10.20361,10.15206,10.11828,10.08837,9.85586,9.866846,8.888636,8.724786,8.700983,8.676996,10.21798,90.25473,10.21798,90.25473,9.87409,10.79182,92.63368,10.79182,92.63368,8.675675,10.204,26.82,37.39,24.3,98.1,11.02,3.57,15.66,0.56,0.61,5.09,15.64,2.08,2.8,1.973,6.14,11.03,1.19,13.08449,8.666168,9.218677429500001,1543,12.4,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 05:10:00,10.21331,10.15585,10.10247,10.07104,9.840814,9.838648,8.911432,8.724207,8.701227,8.676172,10.25616,90.5611,10.25616,90.5611,9.8596800000000009,10.76668,92.41397,10.76668,92.41397,8.673928,10.238,26.85,37.39,24.3,98.95,11.11,3.46,15.18,0.56,0.6,5.03,15.47,1.76,2.8,1.975,6.14,11.03,1.19,13.08482,8.666117,9.218909931,1544,12.41,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 05:20:00,10.15521,10.1509,10.1415,10.04244,9.824152,9.80929,8.952051,8.728144,8.699213,8.676172,10.23818,90.34996,10.23818,90.34996,9.83524,10.73988,92.1822,10.73988,92.1822,8.673134,10.23,26.84,37.38,24.3,98.79,11.09,3.45,15.15,0.54,0.58,5.04,15.48,1.83,2.8,1.975,6.14,11.03,1.19,13.08335,8.666475,9.217874242499999,1545,12.42,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 05:30:00,10.1625,10.13833,10.06048,10.00335,9.789972,9.784906,9.046106,8.724542,8.696009,8.674707,10.188,89.83614,10.188,89.83614,9.80186,10.77758,92.49835,10.77758,92.49835,8.669808,10.209,26.83,37.39,24.31,98.43,11.06,3.28,14.4,0.54,0.58,5.08,15.59,2.04,2.8,1.976,6.14,11.03,1.19,13.0852,8.664229,9.21917766,1546,12.43,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 05:40:00,10.13854,10.12237,10.01946,9.977838,9.778925,9.757624,9.1149539999999991,8.739588,8.698786,8.670466,10.19223,89.81688,10.19223,89.81688,9.77521,10.77342,92.45979,10.77342,92.45979,8.668549,10.193,26.82,37.39,24.3,98.42,11.06,3.54,15.44,0.51,0.55,5.05,15.52,1.9,2.81,1.981,6.14,11.03,1.19,13.09041,8.659599,9.2228483655,1547,12.42,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 05:50:00,10.11779,10.09915,10.07171,9.96441,9.747858,9.743738,9.07641,8.74972,8.696375,8.673059,10.15299,89.44226,10.15299,89.44226,9.76157,10.78502,92.55281,10.78502,92.55281,8.66568,10.167,26.83,37.44,24.33,98.48,11.07,3.45,15.14,0.52,0.55,5.01,15.41,1.86,2.81,1.977,6.14,10.98,1.2,13.09188,8.661471,9.2238840539999991,1548,12.36,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 06:00:00,10.09432,10.082090000000001,10.04946,9.96084,9.735956,9.732263,9.166285,8.744257,8.696924,8.671411,10.12846,89.20262,10.12846,89.20262,9.75044,10.73266,92.10516,10.73266,92.10516,8.666314,10.157,26.79,37.39,24.3,98.43,11.07,3.44,15.1,0.59,0.64,5.07,15.59,2.27,2.81,1.978,6.14,11.02,1.2,13.09163,8.659803,9.2237079165,1549,12.42,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 06:10:00,10.13961,10.07839,9.991602,9.950006,9.737024,9.719507,9.221186,8.757166,8.699915,8.670862,10.10637,88.96578,10.10637,88.96578,9.73037,10.73827,92.15142,10.73827,92.15142,8.66552,10.15,26.79,37.39,24.3,98.01,11.02,3.83,16.79,0.58,0.62,5.08,15.6,2.09,2.81,1.982,6.14,11.32,1.2,13.08914,8.658408,9.221953587,1550,12.54,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 06:20:00,10.1607,10.07739,9.978082,9.934198,9.71615,9.706598,9.208795,8.75094,8.700708,8.673548,10.06581,88.59561,10.06581,88.59561,9.72408,10.74518,92.21096,10.74518,92.21096,8.66568,10.137,26.76,37.37,24.29,97.72,10.99,3.6,15.8,0.61,0.65,5.11,15.71,2.08,2.81,1.979,6.14,11.33,1.2,13.09178,8.66021,9.223813599,1551,12.52,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 06:30:00,10.1538,10.0689,9.964838,9.922541,9.701197,9.684839,9.201074,8.754419,8.699152,8.674433,10.07502,88.65841,10.07502,88.65841,9.71546,10.77851,92.50387,10.77851,92.50387,8.668694,10.134,26.78,37.4,24.31,97.59,10.98,3.77,16.52,0.57,0.62,5.13,15.76,2.38,2.81,1.984,6.14,11.36,1.2,13.0887,8.663954,9.221643584999999,1552,12.54,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 06:40:00,10.0523,10.01721,10.03332,9.924189,9.737726,9.667841,9.313258,8.753077,8.710169,8.673822,10.04013,88.2957,10.04013,88.2957,9.68879,10.74272,92.19916,10.74272,92.19916,8.669808,10.079,26.72,37.37,24.29,98.2,11.06,3.29,14.42,0.53,0.56,5.1,15.68,2.96,2.81,1.982,6.14,11.38,1.2,13.08105,8.662577,9.2162537775,1553,12.61,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 06:50:00,10.06497,10.01623,9.962702,9.904993,9.722925,9.673365,9.263391,8.749231,8.708399,8.680902,10.02654,88.15845,10.02654,88.15845,9.68031,10.7577,92.35302,10.7577,92.35302,8.681221,10.093,26.75,37.39,24.31,98.25,11.07,3.75,16.45,0.57,0.62,5.06,15.55,1.73,2.82,1.985,6.14,11.4,1.19,13.08863,8.669692,9.2215942665,1554,12.61,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 07:00:00,10.07394,10.00662,9.934229,9.91363,9.697534,9.673762,9.347864,8.747462,8.70907,8.684382,10.03771,88.24179,10.03771,88.24179,9.67325,10.82625,92.95374,10.82625,92.95374,8.686631,9.963,26.65,37.39,24.3,95.92,10.84,3.2,14.03,0.55,0.59,5.19,15.95,2.29,2.82,1.988,6.14,11.42,1.19,13.08876,8.673505,9.221685858,1555,12.65,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 07:10:00,10.07028,9.945795,9.930445,9.904779,9.703913,9.663782,9.579523,8.7405639999999991,8.714746,8.686578,10.04969,88.33258,10.04969,88.33258,9.66635,10.86509,93.29068,10.86509,93.29068,8.6882180000000009,9.958,26.66,37.41,24.31,95.67,10.81,3.49,15.33,0.58,0.63,5.2,15.97,2.17,2.83,1.991,6.14,11.45,1.19,13.09514,8.675396,9.226180887,1556,12.68,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 07:20:00,10.07095,9.922022,9.936945,9.903437,9.69964,9.651422,9.63119,8.769739,8.711023,8.686945,10.08077,88.60038,10.08077,88.60038,9.66369,10.84194,93.09466,10.84194,93.09466,8.689324,9.975,26.68,37.42,24.32,95.74,10.81,3.82,16.76,0.58,0.63,5.11,15.71,2.22,2.83,1.991,6.14,11.5,1.19,13.08647,8.675668,9.2200724385,1557,12.7,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 07:30:00,10.03295,9.930414,9.954401,9.901483,9.705591,9.646662,9.62057,8.753534,8.707666,8.688013,10.08543,88.63304,10.08543,88.63304,9.65977,10.83791,93.05732,10.83791,93.05732,8.6882180000000009,9.989,26.68,37.41,24.31,95.77,10.81,3.6,15.79,0.58,0.62,5.16,15.86,1.89,2.83,1.994,6.14,11.54,1.19,13.08239,8.678666,9.2171978745,1558,12.76,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 07:40:00,10.05737,9.952966,9.968989,9.894922,9.691736,9.663324,9.605798,8.755701,8.70727,8.685938,10.09504,88.73625,10.09504,88.73625,9.66871,10.82628,92.96119,10.82628,92.96119,8.689798,10.011,26.69,37.4,24.31,96.36,10.87,3.55,15.54,0.47,0.5,5.12,15.74,2.01,2.83,1.995,6.14,11.6,1.2,13.08929,8.673966,9.2220592695,1559,12.81,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 07:50:00,10.04235,9.971613,9.97912,9.903986,9.688349,9.682001,9.611048,8.766931,8.708277,8.687799,10.01542,88.06398,10.01542,88.06398,9.68189,10.84642,93.12979,10.84642,93.12979,8.687897,9.979,26.67,37.4,24.31,95.61,10.8,3.55,15.58,0.59,0.64,5.22,16.04,2.53,2.83,1.992,6.14,11.66,1.2,13.09117,8.676826,9.2233838235,1560,12.87,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 08:00:00,10.05807,9.989985,9.985285,9.92483,9.709986,9.698694,9.499048,8.762537,8.714289,8.686121,10.09191,88.77726,10.09191,88.77726,9.70135,10.85059,93.16693,10.85059,93.16693,8.688523,10.05,26.72,37.39,24.31,96.99,10.94,3.52,15.44,0.54,0.58,5.3,16.28,1.91,2.83,1.992,6.14,11.73,1.2,13.08855,8.675618,9.2215379025,1561,12.93,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 08:10:00,10.14053,10.0314,9.995081,9.94021,9.802759,9.689753,9.507685,8.775171,8.714777,8.690454,10.04961,88.40514,10.04961,88.40514,9.70135,10.81876,92.8945,10.81876,92.8945,8.688851,9.979,26.68,37.41,24.32,96.03,10.85,3.33,14.59,0.38,0.4,5.12,15.72,2.1,2.83,1.992,6.14,11.8,1.2,13.0938,8.67916,9.22523679,1562,13.01,14.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 08:20:00,10.18276,10.05102,9.985956,9.957941,9.766077,9.688959,9.506678,8.752954,8.712794,8.694055,10.10067,88.85,10.10067,88.85,9.69931,10.79173,92.66454,10.79173,92.66454,8.689798,9.982,26.68,37.41,24.32,96.23,10.87,3.32,14.57,0.49,0.53,5.18,15.9,1.82,2.82,1.989,6.14,12.02,1.2,13.08634,8.683963,9.219980847,1563,13.24,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 08:30:00,10.22915,10.08673,9.98974,9.969507,9.84405,9.715174,9.534022,8.757806,8.713953,8.692072,10.07181,88.60266,10.07181,88.60266,9.70229,10.78792,92.63289,10.78792,92.63289,8.690278,9.994001,26.69,37.41,24.32,96.73,10.92,3.23,14.16,0.52,0.55,5.12,15.74,1.98,2.82,1.989,6.14,11.93,1.19,13.0915,8.681817,9.223616325,1564,13.13,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 08:40:00,10.28131,10.06747,10.00476,9.993036,9.864069,9.736872,9.592768,8.757441,8.716364,8.688715,10.11897,89.06419,10.11897,89.06419,9.724399,10.70141,91.89009,10.70141,91.89009,8.69027,10.015,26.69,37.4,24.31,97.55,11.01,2.68,11.78,0.57,0.62,5.11,15.69,1.77,2.82,1.988,6.14,12.12,1.19,13.082090000000001,8.678648,9.2169865095,1565,13.28,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 08:50:00,10.24603,10.10296,10.07141,10.04046,9.862116,9.703516,9.232416,8.758234,8.715814,8.691126,10.11532,89.03302,10.11532,89.03302,9.72488,10.76784,92.45942,10.76784,92.45942,8.689805,10.075,26.73,37.39,24.3,98.37,11.08,3.1,13.62,0.52,0.56,5.07,15.58,4.23,2.82,1.988,6.14,12.19,1.19,13.08082,8.680931,9.216091730999999,1566,13.44,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 09:00:00,10.24237,10.09197,10.095,10.07565,9.827875,9.69311,9.117395,8.745173,8.715601,8.693994,10.13166,89.13278,10.13166,89.13278,9.70401,10.8535,93.19959,10.8535,93.19959,8.691864,10.103,26.74,37.38,24.3,98.68,11.11,3.05,13.39,0.51,0.54,5.05,15.51,1.8,2.82,1.986,6.14,12.16,1.19,13.09041,8.682856,9.2228483655,1567,13.43,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 09:10:00,10.23309,10.15624,10.13168,10.07238,9.744837,9.687922,9.078607,8.7362,8.71139,8.693293,10.10564,88.83843,10.10564,88.83843,9.67294,10.81251,92.83895,10.81251,92.83895,8.688042,10.152,26.78,37.38,24.29,99.01,11.13,2.72,11.96,0.55,0.59,5.04,15.48,1.69,2.82,1.986,6.14,12.14,1.19,13.09532,8.68289,9.226307706,1568,13.32,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 09:20:00,10.26327,10.17614,10.17095,10.11291,9.723932,9.6542,9.319605,8.747003,8.712366,8.694208,10.09523,88.70288,10.09523,88.70288,9.652059,10.83598,93.05046,10.83598,93.05046,8.692498,10.185,26.81,37.38,24.3,99.15,11.14,3,13.15,0.52,0.56,5.04,15.47,2,2.81,1.983,6.14,12.24,1.19,13.08495,8.685122,9.2190015225,1569,13.39,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 09:30:00,10.27914,10.18591,10.19973,10.15109,9.817622,9.663843,9.140986,8.743616,8.715204,8.690698,10.09301,88.70214,10.09301,88.70214,9.66101,10.83358,93.02498,10.83358,93.02498,8.69027,10.225,26.84,37.39,24.31,99.33,11.15,2.88,12.64,0.52,0.56,5.02,15.42,1.86,2.81,1.977,6.14,12.31,1.19,13.08557,8.680897,9.2194383435,1570,13.48,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 09:40:00,10.39056,10.2117,10.21182,10.1716,9.86941,9.709222,9.262506,8.746882,8.714045,8.690333,10.06421,88.45578,10.06421,88.45578,9.66415,10.80173,92.74994,10.80173,92.74994,8.689644,10.236,26.84,37.39,24.3,99.42,11.16,2.81,12.33,0.49,0.52,5.02,15.44,1.87,2.81,1.979,6.14,12.74,1.19,13.09281,8.679364,9.2245392855,1571,13.83,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 09:50:00,10.42425,10.23989,10.21783,10.18539,9.856348,9.656214,9.198725,8.741541,8.716303,8.691065,10.05398,88.35064,10.05398,88.35064,9.656941,10.82475,92.94501,10.82475,92.94501,8.688523,10.278,26.88,37.39,24.3,99.71,11.18,2.6,11.42,0.52,0.55,4.99,15.34,1.75,2.8,1.976,6.14,12.71,1.19,13.09836,8.681238,9.228449538,1572,13.82,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 10:00:00,10.42495,10.32092,10.25473,10.22598,9.878778,9.656824,9.131342,8.751886,8.719202,8.692255,10.08231,88.59597,10.08231,88.59597,9.6552,10.87103,93.34884,10.87103,93.34884,8.691384,10.317,26.89,37.37,24.29,99.84,11.19,2.84,12.49,0.51,0.55,5,15.35,1.52,2.8,1.972,6.14,12.71,1.19,13.08903,8.681799,9.2218760865,1573,13.82,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 10:10:00,10.4403,10.32907,10.35351,10.27014,9.934107,9.684962,9.032587,8.739435,8.715479,8.69314,10.05516,88.31366,10.05516,88.31366,9.63433,10.93367,93.88385,10.93367,93.88385,8.690102,10.376,26.94,37.38,24.3,100.03,11.19,2.74,12.05,0.49,0.53,5,15.37,1.71,2.8,1.973,6.14,12.71,1.19,13.09073,8.68306,9.2230738215,1574,13.82,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 10:20:00,10.44577,10.3529,10.40447,10.35104,9.876215,9.632806,8.991053,8.73736,8.713739,8.691339,10.04211,88.15332,10.04211,88.15332,9.6125,10.87342,93.3684,10.87342,93.3684,8.690902,10.413,26.97,37.39,24.3,100.12,11.19,2.74,12.05,0.51,0.55,4.97,15.26,1.81,2.8,1.97,6.14,12.72,1.19,13.07361,8.6841,9.211011925500001,1575,13.82,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 10:30:00,10.52828,10.40512,10.44659,10.24551,9.692163,9.587794,9.207422,8.748804,8.715234,8.692957,10.0364,88.05037,10.0364,88.05037,9.58721,10.87518,93.38218,10.87518,93.38218,8.690278,10.479,27.02,37.39,24.3,100.35,11.2,2.61,11.47,0.51,0.54,4.95,15.21,1.66,2.79,1.966,6.14,12.72,1.19,13.09389,8.681493,9.2253001995,1576,13.83,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 10:40:00,10.55099,10.45242,10.43066,10.09985,9.659967,9.615076,9.446894,8.781824,8.722376,8.69433,10.07117,88.40356,10.07117,88.40356,9.61015,10.87269,93.36893,10.87269,93.36893,8.693924,10.505,27.04,37.39,24.31,100.41,11.2,2.61,11.47,0.51,0.54,4.96,15.23,1.77,2.79,1.966,6.14,12.66,1.19,13.09093,8.684015,9.2232147315,1577,13.79,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 10:50:00,10.62091,10.49136,10.44592,9.871729,9.628015,9.626185,9.250849,8.760828,8.719904,8.695521,10.04972,88.24129,10.04972,88.24129,9.622559,10.86271,93.28073,10.86271,93.28073,8.692818,10.546,27.06,37.39,24.3,100.83,11.24,2.37,10.44,0.5,0.53,4.95,15.21,1.67,2.78,1.963,6.14,12.58,1.19,13.0705,8.685003,9.208820775,1578,13.67,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 11:00:00,10.65646,10.50286,10.46142,9.968622,9.626062,9.59289,9.254572,8.751978,8.720789,8.696833,10.01581,87.90898,10.01581,87.90898,9.60606,10.86098,93.26986,10.86098,93.26986,8.694558,10.526,27.05,37.39,24.3,100.76,11.23,2.41,10.6,0.48,0.51,4.97,15.27,1.71,2.78,1.958,6.13,12.6,1.19,13.08964,8.686178,9.222305861999999,1579,13.74,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 11:10:00,10.7329,10.57638,10.44805,9.963282,9.63241,9.59405,9.33587,8.758082,8.721887,8.69671,9.98299,87.52945,9.98299,87.52945,9.56208,10.80541,92.80125,10.80541,92.80125,8.698357,10.587,27.1,37.4,24.31,100.95,11.24,2.49,10.95,0.44,0.47,4.96,15.25,1.72,2.78,1.956,6.14,12.64,1.19,13.07564,8.685872,9.212442162,1580,14.42,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 11:20:00,10.77941,10.64669,10.47845,9.898126,9.637506,9.547388,9.430445,8.758662,8.719233,8.698267,9.96289,87.29969,9.96289,87.29969,9.53631,10.84908,93.17595,10.84908,93.17595,8.698205,10.677,27.18,37.42,24.32,101.05,11.23,2.27,9.97,0.44,0.47,4.93,15.14,1.97,2.77,1.955,6.14,12.71,1.19,13.08146,8.688155,9.216542643,1581,13.81,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 11:30:00,10.82983,10.73056,10.38751,9.831903,9.642694,9.562647,9.469598,8.764429,8.719965,8.697778,10.04295,88.02398,10.04295,88.02398,9.54714,10.85559,93.23715,10.85559,93.23715,8.700586,10.751,27.23,37.41,24.32,101.33,11.24,2.17,9.53,0.43,0.46,4.92,15.1,1.8,2.76,1.948,6.14,12.68,1.19,13.0939,8.688579,9.225307245,1582,13.75,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 11:40:00,11.27563,10.79965,10.30175,9.890101,9.646998,9.571619,9.481318,8.775018,8.724634,8.697992,10.06019,88.17945,10.06019,88.17945,9.54919,10.87723,93.42424,10.87723,93.42424,8.701066,10.797,27.27,37.42,24.32,101.32,11.23,2.08,9.15,0.48,0.51,5.1,15.67,7.13,2.76,1.946,6.14,12.64,1.19,13.0823,8.687728,9.2171344650000009,1583,13.71,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 11:50:00,11.16339,10.86056,10.38375,10.06353,9.664789,9.607172,9.168146,8.760889,8.723871,8.699182,10.07607,88.39606,10.07607,88.39606,9.58612,10.84929,93.18659,10.84929,93.18659,8.702164,10.817,27.26,37.39,24.31,101.39,11.23,2.33,10.26,0.47,0.5,4.9,15.05,1.95,2.76,1.943,6.14,12.68,1.19,13.08981,8.688086,9.2224256355,1584,13.81,21.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 12:00:00,11.78604,10.92767,10.39755,10.08416,9.676782,9.663294,9.159082,8.758295,8.72677,8.703577,10.04834,88.24213,10.04834,88.24213,9.628821,10.89891,93.63564,10.89891,93.63564,8.71231,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09679,8.691784,9.2273433945,1585,13.75,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-29 12:10:00,11.36343,11.02026,10.49731,10.11767,9.683344,9.622309,8.946253,8.75921,8.723505,8.698694,10.0478,88.22039,10.0478,88.22039,9.62067,10.88809,93.5019,10.88809,93.5019,8.694237,10.939,27.36,37.4,24.31,101.83,11.24,1.82,8.020001,0.38,0.4,4.88,14.99,1.64,2.75,1.938,6.14,12.58,1.19,13.08324,8.689398,9.217796742,1586,13.71,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 12:20:00,11.35232,11.02023,10.4042,10.07211,9.6831,9.656427,9.520289,8.793085,8.724482,8.7008,10.09498,88.67041,10.09498,88.67041,9.63763,10.85577,93.24789,10.85577,93.24789,8.704712,11.027,27.42,37.41,24.31,102.08,11.25,1.54,6.81,0.37,0.39,4.85,14.91,1.67,2.74,1.934,6.14,12.6,1.19,13.08587,8.69112,9.2196497085,1587,13.63,22.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 12:30:00,11.5231,11.15408,10.39807,10.05163,9.691156,9.669062,9.59289,8.815851,8.734217,8.703852,10.11277,88.87828,10.11277,88.87828,9.66211,10.81553,92.91304,10.81553,92.91304,8.709466,11.075,27.47,37.42,24.32,102.17,11.25,1.85,8.16,0.47,0.5,4.86,14.93,1.65,2.74,1.933,6.14,12.58,1.19,13.08816,8.693693,9.221263128,1588,13.69,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 12:40:00,11.49716,11.22714,10.58993,10.02874,9.700006,9.676478,9.588373,8.819055,8.736689,8.705378,10.09108,88.71266,10.09108,88.71266,9.67404,10.92624,93.86946,10.92624,93.86946,8.711846,11.191,27.55,37.42,24.32,102.56,11.26,1.72,7.59,0.42,0.45,4.83,14.84,1.6,2.73,1.927,6.14,12.58,1.19,13.08695,8.695942,9.2204106225,1589,13.67,22.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 12:50:00,11.66836,11.35983,10.87701,10.09555,9.732172,9.673914,9.202295,8.791437,8.73089,8.70489,10.10268,88.78196,10.10268,88.78196,9.65851,10.83627,93.09648,10.83627,93.09648,8.711846,11.284,27.61,37.41,24.32,102.76,11.26,1.6,7.05,0.44,0.47,4.82,14.82,1.74,2.73,1.926,6.14,12.54,1.19,13.08032,8.69499,9.215739456,1590,13.73,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 13:00:00,11.68991,11.34637,11.14456,10.14416,9.765436,9.682123,9.244623,8.833948,8.731867,8.70376,10.07822,88.60818,10.07822,88.60818,9.67812,10.86811,93.3647,10.86811,93.3647,8.709466,11.311,27.63,37.41,24.32,102.79,11.25,1.72,7.61,0.4,0.42,4.83,14.84,1.77,2.72,1.916,6.14,12.61,1.2,13.0958,8.693506,9.22664589,1591,13.73,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 13:10:00,11.68469,11.36676,11.19457,10.15917,9.818231,9.691889,9.549189,8.790522,8.730677,8.705744,10.1477,89.26877,10.1477,89.26877,9.70165,10.93662,93.95591,10.93662,93.95591,8.710733,11.366,27.66,37.4,24.31,102.89,11.25,1.52,6.71,0.41,0.44,4.82,14.81,1.59,2.72,1.916,6.14,12.72,1.2,13.09556,8.694171,9.226476798,1592,13.79,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 13:20:00,11.80645,11.48226,11.45788,10.19091,9.868219,9.759974,9.088801,8.768518,8.729456,8.707209,10.17714,89.54657,10.17714,89.54657,9.71044,10.942,94.00585,10.942,94.00585,8.71231,11.494,27.76,37.41,24.32,103.43,11.28,1.43,6.32,0.33,0.35,4.82,14.82,3.18,2.71,1.911,6.14,12.61,1.2,13.08993,8.69821,9.2225101815,1593,13.74,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 13:30:00,11.98199,11.60562,11.55041,10.23663,9.91775,9.729974,9.329126,8.770807,8.730219,8.701929,10.14881,89.36916,10.14881,89.36916,9.74448,10.81521,92.91024,10.81521,92.91024,8.709466,11.557,27.81,37.41,24.32,103.47,11.26,1.45,6.39,0.36,0.38,4.79,14.72,1.54,2.7,1.906,6.14,13.26,1.2,13.09506,8.692415,9.226124523000001,1594,13.87,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 13:40:00,12.079,11.7633,11.60903,10.2539,9.946986,9.744837,9.503504,8.772028,8.731074,8.70315,10.14624,89.34265,10.14624,89.34265,9.742601,10.83794,93.10366,10.83794,93.10366,8.708671,11.634,27.87,37.42,24.33,103.77,11.28,1.46,6.44,0.37,0.39,4.77,14.66,1.59,2.7,1.902,6.14,12.65,1.2,13.08442,8.693574,9.218628111,1595,13.85,23.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 13:50:00,11.98898,11.68908,11.64306,10.28121,9.913782,9.753015,9.432917,8.763178,8.729334,8.705652,10.1789,89.60582,10.1789,89.60582,9.73116,10.87698,93.44651,10.87698,93.44651,8.712014,11.677,27.89,37.4,24.31,103.7,11.26,1.41,6.25,0.11,0.09,4.76,14.62,1.47,2.69,1.895,6.14,12.58,1.19,13.07278,8.69434,9.210427149,1596,13.66,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 14:00:00,12.08599,11.82968,11.46752,10.39593,9.941126,9.864832,9.671198,8.793604,8.730494,8.706415,10.21983,90.16626,10.21983,90.16626,9.82505,10.8818,93.4901,10.8818,93.4901,8.71296,11.535,27.78,37.4,24.31,103.62,11.29,1.83,8.05,0.37,0.39,4.78,14.7,1.55,2.69,1.895,6.14,12.61,1.19,13.08419,8.696983,9.2184660645,1597,13.73,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 14:10:00,12.01754,11.49963,11.36706,11.03631,9.966669,9.830591,9.699152,8.821527,8.730158,8.710169,10.24088,90.39904,10.24088,90.39904,9.84699,10.92238,93.83914,10.92238,93.83914,8.713112,11.523,27.75,37.37,24.29,103.75,11.3,2.21,9.72,0.51,0.54,4.79,14.71,1.62,2.7,1.904,6.14,12.58,1.19,13.07848,8.698978,9.214443084000001,1598,13.74,23.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 14:20:00,12.1593,11.59771,11.36923,11.26461,9.929834,9.741419,9.566278,8.801111,8.731012,8.711512,10.2346,90.21725,10.2346,90.21725,9.78792,10.91767,93.79747,10.91767,93.79747,8.712639,11.477,27.74,37.39,24.31,103.57,11.3,1.86,8.189999,0.46,0.48,4.81,14.79,1.73,2.7,1.904,6.14,12.84,1.19,13.09069,8.70191,9.2230456395,1599,13.87,23.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 14:30:00,12.19403,11.76849,11.58169,11.18951,9.952539,9.854029,9.757593,8.853418,8.738734,8.71081,10.30099,90.87578,10.30099,90.87578,9.82192,10.94784,94.05526,10.94784,94.05526,8.712014,11.672,27.87,37.39,24.31,103.97,11.29,1.75,7.71,0.41,0.43,4.78,14.68,1.64,2.7,1.903,6.14,12.57,1.19,13.09042,8.700085,9.222855411,1600,13.66,23.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 14:40:00,12.178,11.78796,11.64068,11.11761,10.00476,9.863642,9.648798,8.911524,8.738611,8.709681,10.35978,91.48934,10.35978,91.48934,9.86594,10.91974,93.81262,10.91974,93.81262,8.71138,11.739,27.92,37.39,24.31,104.13,11.29,1.94,8.53,0.46,0.49,4.75,14.6,1.55,2.69,1.895,6.14,12.68,1.2,13.07573,8.698585,9.2125055715,1601,13.71,22.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 14:50:00,12.26379,11.78842,11.66928,11.08215,10.11071,9.835779,9.392237,8.970422,8.737482,8.70904,10.30644,91.02674,10.30644,91.02674,9.86986,10.91487,93.77387,10.91487,93.77387,8.7128,11.733,27.93,37.41,24.31,104.11,11.29,2.11,9.3,0.44,0.46,4.77,14.66,1.45,2.69,1.894,6.14,12.58,1.2,13.08618,8.69804,9.219868119000001,1602,13.71,23.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 15:00:00,12.13525,11.72134,11.60775,10.99566,10.33474,9.8081,9.196497,8.78982,8.73791,8.709406,10.25535,90.48546,10.25535,90.48546,9.82771,10.94859,94.06175,10.94859,94.06175,8.712014,11.694,27.89,37.4,24.31,104.13,11.3,2.22,9.79,0.45,0.48,4.78,14.7,1.56,2.69,1.896,6.14,12.61,1.2,13.08484,8.697902,9.218924022,1603,13.7,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 15:10:00,12.10299,11.68423,11.51113,11.00073,10.53933,9.795466,9.345942,8.796229,8.735071,8.709284,10.27922,90.69612,10.27922,90.69612,9.82771,10.90298,93.67066,10.90298,93.67066,8.71231,11.596,27.82,37.4,24.31,103.9,11.3,2.6,11.41,0.5,0.53,4.8,14.76,1.56,2.69,1.898,6.14,12.59,1.2,13.08551,8.698637,9.2193960705,1604,13.71,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 15:20:00,12.22692,11.90484,11.52072,11.0505,10.46118,9.996302,9.31991,8.773554,8.732477,8.70965,10.4668,92.59475,10.4668,92.59475,9.939201,10.86974,93.38752,10.86974,93.38752,8.71344,11.773,27.94,37.39,24.3,104.4,11.31,2.35,10.33,0.48,0.51,4.76,14.63,1.62,2.69,1.896,6.14,12.61,1.2,13.08556,8.698978,9.219431298,1605,13.74,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 15:30:00,12.26351,11.94152,11.45391,11.03222,10.55575,9.88595,9.459925,9.002009,8.739008,8.711481,10.39568,91.96096,10.39568,91.96096,9.93717,10.93503,93.94548,10.93503,93.94548,8.712166,11.604,27.82,37.39,24.3,103.88,11.3,2.45,10.78,0.4,0.42,4.79,14.72,1.5,2.69,1.896,6.14,12.61,1.2,13.08141,8.700186,9.2165074155,1606,13.67,22.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 15:40:00,12.49578,11.76675,11.33892,11.09967,10.27444,9.892237,9.502741,8.952631,8.742487,8.714655,10.40804,92.05438,10.40804,92.05438,9.92982,10.95182,94.09574,10.95182,94.09574,8.714692,11.514,27.77,37.4,24.31,103.47,11.27,2.7,11.88,0.4,0.42,4.81,14.79,1.59,2.69,1.895,6.14,12.58,1.19,13.08157,8.703887,9.2166201435,1607,13.55,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 15:50:00,12.30706,11.58004,11.266540000000001,11.13943,10.18576,9.898126,9.563593,8.803278,8.747126,8.723962,10.41203,92.05508,10.41203,92.05508,9.91386,10.98347,94.36641,10.98347,94.36641,8.714219,11.466,27.74,37.41,24.32,103.46,11.29,2.82,12.39,0.42,0.45,4.87,14.98,2.69,2.7,1.901,6.14,12.58,1.19,13.09311,8.71245,9.224750650499999,1608,13.69,22.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 16:00:00,12.31283,11.51223,11.23974,11.11163,10.46865,9.907038,9.555536,8.804621,8.755396,8.720698,10.39679,91.9383,10.39679,91.9383,9.92215,11.02718,94.74775,11.02718,94.74775,8.716758,11.335,27.62,37.38,24.3,103.41,11.31,2.73,11.97,0.51,0.54,4.84,14.89,1.71,2.7,1.903,6.14,12.58,1.19,13.08793,8.710317,9.2211010815,1609,13.72,22.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 16:10:00,12.39453,11.6,11.2723,11.07199,10.47348,9.907678,9.377588,8.856318,8.752191,8.722467,10.3858,91.82823,10.3858,91.82823,9.9162,10.98365,94.36801,10.98365,94.36801,8.714219,11.637,27.85,37.4,24.31,104.39,11.34,2.48,10.91,0.38,0.4,4.8,14.74,1.6,2.7,1.904,6.14,12.72,1.19,13.08654,8.710829,9.220121757,1610,13.78,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 16:20:00,12.17788,11.54678,11.24084,11.06762,10.66918,9.909296,9.31811,8.82049,8.75271,8.724146,10.43685,92.28633,10.43685,92.28633,9.91933,11.00026,94.51694,11.00026,94.51694,8.716919,11.373,27.63,37.35,24.28,103.41,11.31,2.71,11.9,0.5,0.54,4.85,14.9,1.65,2.69,1.896,6.14,12.58,1.19,13.08034,8.713268,9.215753547,1611,13.63,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 16:30:00,12.05889,11.57531,11.28948,11.0548,10.76263,9.915705,9.019617,8.793238,8.7549689999999991,8.723474,10.42342,92.20682,10.42342,92.20682,9.93733,11.02306,94.71096,11.02306,94.71096,8.716134,11.45,27.71,37.38,24.3,103.78,11.33,2.67,11.71,0.44,0.47,4.84,14.87,1.72,2.7,1.9,6.14,12.68,1.19,13.08228,8.714053,9.217120374,1612,13.74,22.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 16:40:00,12.25933,11.517760000000001,11.24948,11.04675,10.78674,9.972925,9.574152,8.799677,8.755731,8.727808,10.49164,92.90088,10.49164,92.90088,9.97865,10.9854,94.40544,10.9854,94.40544,8.724061,11.344,27.63,37.38,24.3,103.31,11.3,2.8,12.31,0.51,0.55,4.86,14.95,2.11,2.7,1.905,6.14,12.54,1.19,13.08462,8.715538,9.218769021,1613,13.67,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 16:50:00,12.18991,11.39489,11.21939,11.02597,10.75994,10.03445,9.447413,8.827601,8.761164,8.725977,10.4279,92.40552,10.4279,92.40552,10.01039,10.98057,94.36474,10.98057,94.36474,8.724373,11.343,27.63,37.38,24.29,103.56,11.33,3.24,14.21,0.63,0.68,4.86,14.92,1.66,2.71,1.908,6.14,12.58,1.19,13.09446,8.71535,9.225701793,1614,13.64,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 17:00:00,12.14047,11.33624,11.1968,10.9898,10.74755,9.952142,9.403986,8.822168,8.754053,8.726313,10.21465,90.30893,10.21465,90.30893,9.91339,10.99243,94.46238,10.99243,94.46238,8.722481,11.317,27.61,37.38,24.3,103.14,11.29,2.82,12.36,0.56,0.61,4.87,14.96,1.82,2.71,1.909,6.14,12.64,1.19,13.08644,8.716919,9.220051302,1615,13.61,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 17:10:00,12.15487,11.29666,11.18392,10.96029,10.62445,9.940698,9.347803,8.821466,8.746729,8.726282,10.21355,90.24871,10.21355,90.24871,9.88973,10.99437,94.48712,10.99437,94.48712,8.72612,11.318,27.6,37.37,24.29,103.35,11.31,3,13.16,0.13,0.11,4.86,14.94,2.02,2.71,1.911,6.14,12.65,1.19,13.08942,8.716356,9.222150861000001,1616,13.76,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 17:20:00,12.16577,11.31146,11.17382,10.957090000000001,10.56738,9.908106,9.596613,8.847193,8.751459,8.725458,10.37604,91.74398,10.37604,91.74398,9.91714,10.95643,94.15894,10.95643,94.15894,8.725167,11.278,27.58,37.38,24.3,103.08,11.29,3.26,14.32,0.44,0.47,4.88,14.98,1.92,2.71,1.91,6.14,11.73,1.19,13.07672,8.717363,9.213203076,1617,12.61,21.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 17:30:00,12.1293,11.27154,11.07498,10.94088,10.54647,9.829676,9.554865,9.087518,8.760767,8.729059,10.18214,89.87888,10.18214,89.87888,9.84621,10.90891,93.76324,10.90891,93.76324,8.730729,11.194,27.51,37.36,24.28,103.01,11.31,3.23,14.16,0.55,0.59,4.92,15.13,1.74,2.71,1.912,6.14,11.61,1.19,13.08173,8.718778,9.2167328715,1618,13.31,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 17:40:00,11.96551,11.23461,11.07745,10.94494,10.34628,9.842554,9.534815,8.984918,8.766504,8.729792,10.11948,89.34861,10.11948,89.34861,9.85701,11.01153,94.65171,11.01153,94.65171,8.733574,11.24,27.55,37.37,24.29,103.07,11.3,3.28,14.4,0.55,0.59,4.89,15.03,1.82,2.72,1.917,6.14,11.44,1.19,13.0746,8.718148,9.21170943,1619,13.13,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 17:50:00,11.82455,11.18429,11.07067,10.92977,10.16854,9.842676,9.525659,8.86236,8.761652,8.730982,10.0927,89.06031,10.0927,89.06031,9.83241,10.96258,94.22309,10.96258,94.22309,8.730088,11.171,27.5,37.37,24.29,103.23,11.34,3.33,14.61,0.54,0.58,4.9,15.06,2.03,2.72,1.919,6.14,11.25,1.19,13.08816,8.719786,9.221263128,1620,12.48,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 18:00:00,11.74609,11.09707,10.98858,10.9002,10.22091,9.787073,9.54043,8.839075,8.761896,8.733332,10.18411,89.84195,10.18411,89.84195,9.82066,10.9101,93.78807,10.9101,93.78807,8.737214,11.088,27.43,37.36,24.28,102.71,11.3,3.09,13.57,0.49,0.53,4.9,15.04,1.8,2.73,1.924,6.14,11.72,1.19,13.08824,8.723217,9.221319492000001,1621,12.96,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 18:10:00,11.62618,11.1405,10.93917,10.87643,10.38677,9.806086,9.480097,8.823358,8.758478,8.733332,10.19267,89.90808,10.19267,89.90808,9.81628,10.92609,93.92522,10.92609,93.92522,8.737061,11.074,27.42,37.35,24.28,102.61,11.3,3.18,13.94,0.52,0.56,4.89,15.04,2.23,2.73,1.927,6.14,11.57,1.19,13.09225,8.723455,9.2241447375,1622,12.89,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 18:20:00,11.43926,11.20104,10.97885,10.86703,10.54745,9.759089,9.198786,8.808344,8.755122,8.730798,10.15232,89.48768,10.15232,89.48768,9.78587,10.95898,94.19841,10.95898,94.19841,8.732789,11.142,27.49,37.38,24.3,102.94,11.31,3.15,13.83,0.51,0.54,4.9,15.05,1.97,2.74,1.928,6.14,11.55,1.2,13.09017,8.719752,9.2226792735,1623,12.84,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 18:30:00,11.37875,11.24005,10.96127,10.86874,10.60122,9.867212,9.188074,8.794581,8.763514,8.736292,10.10478,89.09519,10.10478,89.09519,9.79841,10.98835,94.45041,10.98835,94.45041,8.732628,11.131,27.47,37.37,24.29,102.78,11.3,3.3,14.48,0.52,0.55,4.9,15.05,1.88,2.73,1.926,6.14,11.47,1.2,13.07783,8.719155,9.2139851265,1624,12.8,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 18:40:00,11.31979,11.18096,10.94961,10.90994,10.65948,9.895258,9.170618,8.875574,8.762323,8.734461,10.16956,89.77372,10.16956,89.77372,9.84902,11.04595,94.94918,11.04595,94.94918,8.734208,11.038,27.4,37.36,24.29,102.36,11.28,3.28,14.37,0.51,0.55,4.93,15.16,1.69,2.73,1.926,6.13,11.32,1.2,13.07418,8.723661,9.211413519,1625,12.69,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 18:50:00,11.2561,11.19793,10.958,10.89834,10.6524,9.809259,9.256861,8.855646,8.761347,8.735224,10.16061,89.58191,10.16061,89.58191,9.79591,11.03796,94.88407,11.03796,94.88407,8.735795,11.05,27.41,37.37,24.29,102.28,11.27,3.81,16.69,0.57,0.62,4.93,15.16,2.11,2.74,1.928,6.14,11.27,1.2,13.07655,8.724581,9.2130833025,1626,12.66,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 19:00:00,11.28805,11.1654,10.92645,10.88623,10.638,9.770838,9.206202,8.819025,8.76211,8.738978,10.04843,88.42158,10.04843,88.42158,9.71406,11.01052,94.64848,11.01052,94.64848,8.73594,10.961,27.34,37.36,24.28,102.12,11.27,3.47,15.23,0.59,0.64,4.94,15.19,2.22,2.75,1.935,6.13,11.27,1.2,13.08646,8.726954,9.220065393,1627,12.64,19.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 19:10:00,11.21981,11.14089,10.93225,10.86761,10.62933,9.75506,8.972437,8.797205,8.765986,8.740991,10.05872,88.57162,10.05872,88.57162,9.74244,10.96606,94.26841,10.96606,94.26841,8.736908,10.949,27.34,37.36,24.29,102.01,11.26,3.54,15.51,0.57,0.61,4.94,15.17,2.32,2.75,1.937,6.14,11.23,1.19,13.09323,8.728235,9.2248351965,1628,12.61,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 19:20:00,11.18109,10.93157,10.9082,10.8742,10.60787,9.743555,8.857996,8.788843,8.76217,8.741206,10.06219,88.57747,10.06219,88.57747,9.730681,10.96824,94.28469,10.96824,94.28469,8.735795,10.948,27.33,37.36,24.28,102.06,11.27,3.42,15.01,0.55,0.59,4.93,15.14,2.11,2.75,1.939,6.14,11.22,1.19,13.09081,8.729754,9.2231301855,1629,12.6,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 19:30:00,11.0548,10.89672,10.85037,10.86312,10.58612,9.712518,8.832056,8.786738,8.76623,8.741724,9.96158,87.56923,9.96158,87.56923,9.67169,10.9335,93.9876,10.9335,93.9876,8.736428,10.921,27.3,37.34,24.27,101.98,11.27,3.52,15.34,0.57,0.62,4.96,15.25,2.12,2.75,1.94,6.13,11.08,1.19,13.08701,8.730539,9.2204528955,1630,12.58,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 19:40:00,11.02026,10.914,10.86596,10.80938,10.20028,9.69375,8.888483,8.785059,8.758234,8.736109,9.91347,87.16054,9.91347,87.16054,9.6786,10.9314,93.96946,10.9314,93.96946,8.736428,11.004,27.37,37.35,24.28,102.18,11.27,3.29,14.41,0.59,0.63,4.94,15.17,1.78,2.76,1.942,6.14,11.19,1.19,13.08041,8.728747,9.2158028655,1631,12.62,19.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 19:50:00,10.98242,10.94107,10.82553,10.79226,10.19012,9.642542,9.06164,8.788294,8.759913,8.735498,9.87752,86.70124,9.87752,86.70124,9.60888,10.91351,93.81202,10.91351,93.81202,8.734849,11.03,27.41,37.39,24.3,102.29,11.27,3.15,13.84,0.49,0.52,4.91,15.1,2.13,2.76,1.942,6.13,11.24,1.19,13.07957,8.723712,9.2152110435,1632,12.62,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 20:00:00,10.97903,10.94268,10.87274,10.7922,10.22427,9.65719,9.023767,8.787195,8.760187,8.739252,9.94468,87.29541,9.94468,87.29541,9.61125,10.8702,93.44078,10.8702,93.44078,8.735314,11.021,27.41,37.4,24.31,102.18,11.26,3.61,15.84,0.59,0.64,4.93,15.15,2.97,2.75,1.941,6.13,11.23,1.19,13.08189,8.725178,9.2168455995,1633,12.61,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 20:10:00,10.97821,10.93948,10.82577,10.79046,10.17114,9.671014,9.048486,8.782984,8.758417,8.73913,9.93439,87.29936,9.93439,87.29936,9.65677,10.87463,93.47677,10.87463,93.47677,8.734368,10.935,27.32,37.36,24.28,101.71,11.23,3.12,13.7,0.52,0.56,4.95,15.22,1.88,2.76,1.945,6.14,11.25,1.19,13.08544,8.728132,9.219346752,1634,12.62,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 20:20:00,10.96386,10.89834,10.81097,10.78384,10.19827,9.660547,9.113123,8.781061,8.757746,8.73437,9.93329,87.28717,9.93329,87.28717,9.655521,10.85325,93.30095,10.85325,93.30095,8.737854,10.867,27.27,37.36,24.28,101.43,11.22,3.74,16.39,0.62,0.67,4.97,15.27,1.8,2.77,1.949,6.13,11.23,1.19,13.08992,8.7254,9.222503136,1635,12.61,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 20:30:00,10.96896,10.88977,10.78054,10.77169,10.26214,9.669336,9.11178,8.780542,8.759363,8.732355,9.93375,87.3114,9.93375,87.3114,9.66525,10.83506,93.13323,10.83506,93.13323,8.732789,10.89,27.3,37.37,24.29,101.54,11.23,3.47,15.2,0.54,0.58,4.94,15.19,2.1,2.77,1.949,6.13,11.23,1.19,13.08631,8.723524,9.2199597105,1636,12.61,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 20:40:00,10.95812,10.87841,10.77172,10.76345,10.26821,9.681055,9.040186,8.780603,8.757197,8.733087,9.90388,87.0993,9.90388,87.0993,9.68974,10.77397,92.6034,10.77397,92.6034,8.730729,10.894,27.3,37.36,24.29,101.54,11.22,3.49,15.32,0.64,0.69,4.96,15.23,2.05,2.76,1.948,6.14,11.22,1.19,13.08179,8.722755,9.2167751445,1637,12.61,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 20:50:00,10.92221,10.87664,10.76165,10.75006,10.19097,9.636743,9.134851,8.789758,8.756922,8.733973,9.88243,86.84246,9.88243,86.84246,9.65662,10.76769,92.5578,10.76769,92.5578,8.734527,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07529,8.722277,9.2121955695,1638,12.64,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-29 21:00:00,10.89324,10.82458,10.75775,10.73574,10.0704,9.649134,9.238367,8.828272,8.76687,8.734827,9.88019,86.7855,9.88019,86.7855,9.63856,10.89552,93.65911,10.89552,93.65911,8.735634,10.83,27.24,37.35,24.28,101.36,11.22,3.55,15.58,0.6,0.65,4.98,15.3,1.79,2.76,1.948,6.13,11.3,1.19,13.07896,8.723165,9.214781268000001,1639,12.6,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 21:10:00,10.8753,10.82733,10.76419,10.72628,9.939936,9.643091,9.386835,8.881464,8.780817,8.742578,9.82277,86.31627,9.82277,86.31627,9.65569,10.9735,94.33351,10.9735,94.33351,8.737366,10.849,27.26,37.35,24.28,101.38,11.22,3.32,14.57,0.53,0.57,4.97,15.26,1.7,2.77,1.952,6.13,11.3,1.19,13.08239,8.73182,9.2171978745,1640,12.61,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 21:20:00,10.84963,10.82464,10.75924,10.70434,9.869501,9.566431,9.392664,8.970026,8.785059,8.743952,9.86563,86.50145,9.86563,86.50145,9.56255,11.02121,94.74439,11.02121,94.74439,8.737694,10.83,27.24,37.35,24.28,101.11,11.19,3.09,13.55,0.5,0.53,4.98,15.3,1.84,2.77,1.953,6.14,11.29,1.19,13.09032,8.732963,9.222784956,1641,12.62,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 21:30:00,10.83572,10.80255,10.74575,10.66711,9.807062,9.555933,9.330255,9.061274,8.791773,8.745356,9.83192,86.22196,9.83192,86.22196,9.57041,11.02077,94.74061,11.02077,94.74061,8.737694,10.804,27.23,37.35,24.28,100.76,11.16,3.32,14.57,0.57,0.61,4.99,15.34,2.22,2.78,1.956,6.14,11.29,1.19,13.09051,8.735081,9.2229188205,1642,12.61,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 21:40:00,10.83486,10.76364,10.73883,10.64279,9.752985,9.516657,9.284662,9.183771,8.799646,8.743494,9.84197,86.24253,9.84197,86.24253,9.53741,11.03769,94.8871,11.03769,94.8871,8.738167,10.782,27.19,37.32,24.26,100.73,11.16,3.39,14.88,0.59,0.63,5,15.37,1.78,2.77,1.953,6.13,11.28,1.19,13.08592,8.73158,9.219684936,1643,12.6,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 21:50:00,10.84692,10.72082,10.74685,10.610290000000001,9.744837,9.502009,9.286585,9.188135,8.802882,8.742243,9.84928,86.25543,9.84928,86.25543,9.51256,10.96192,94.23138,10.96192,94.23138,8.736268,10.778,27.2,37.35,24.28,100.6,11.15,3.59,15.73,0.63,0.68,5,15.36,1.57,2.77,1.954,6.14,11.26,1.19,13.08074,8.730847,9.216035367,1644,12.61,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 22:00:00,10.79742,10.71105,10.75707,10.60031,9.722834,9.474634,9.338922,9.013422,8.792322,8.742426,9.85955,86.29834,9.85955,86.29834,9.4896,10.96132,94.22734,10.96132,94.22734,8.736748,10.785,27.2,37.34,24.27,100.63,11.15,3.42,14.98,0.62,0.67,5,15.37,1.63,2.77,1.954,6.13,11.25,1.19,13.07924,8.730061,9.214978542,1645,12.61,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 22:10:00,10.78988,10.72061,10.76751,10.60211,9.687098,9.461054,9.374475,9.019892,8.790858,8.741785,9.78112,85.56838,9.78112,85.56838,9.46823,10.98839,94.45794,10.98839,94.45794,8.735795,10.805,27.23,37.35,24.28,100.67,11.15,3.1,13.58,0.65,0.7,4.99,15.33,1.6,2.78,1.957,6.13,11.25,1.19,13.08366,8.731239,9.218092653,1646,12.61,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 22:20:00,10.75711,10.72405,10.76803,10.60079,9.68609,9.478876,9.409296,9.062067,8.804438,8.752191,9.84125,86.14425,9.84125,86.14425,9.492601,10.97892,94.38334,10.97892,94.38334,8.738801,10.809,27.23,37.35,24.28,101.02,11.19,3.26,14.28,0.54,0.58,4.96,15.24,1.73,2.78,1.958,6.14,11.3,1.19,13.08496,8.736414,9.219008568000001,1647,12.61,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 22:30:00,10.76657,10.72027,10.75515,10.60263,9.70553,9.513971,9.423945,8.934778,8.801234,8.759699,9.83969,86.18859,9.83969,86.18859,9.5209,10.90728,93.78579,10.90728,93.78579,8.746879,10.805,27.24,37.37,24.29,100.83,11.17,3.15,13.82,0.51,0.54,4.97,15.27,1.9,2.77,1.955,6.14,11.31,1.19,13.09035,8.748439,9.2228060925,1648,12.62,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 22:40:00,10.7572,10.71591,10.76495,10.58172,9.734064,9.529138,9.441828,9.01095,8.797724,8.763574,9.87453,86.53237,9.87453,86.53237,9.5396,10.9169,93.89687,10.9169,93.89687,8.759414,10.797,27.22,37.36,24.28,100.67,11.15,3.35,14.71,0.5,0.54,4.99,15.32,1.96,2.77,1.956,6.14,11.31,1.19,13.088,8.752011,9.221150399999999,1649,12.61,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 22:50:00,10.74853,10.70916,10.70642,10.57778,9.72378,9.540003,9.454493,9.114038,8.817896,8.775934,9.82397,86.13463,9.82397,86.13463,9.56176,10.98923,94.53778,10.98923,94.53778,8.767655,10.797,27.22,37.35,24.28,100.78,11.17,3.16,13.86,0.55,0.59,4.9,15.07,2.36,2.78,1.957,6.14,11.3,1.19,13.08471,8.766218,9.2188324305,1650,12.61,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 23:00:00,10.76168,10.70095,10.73129,10.58758,9.720057,9.569758,9.475122,9.02334,8.820093,8.78451,9.84042,86.29822,9.84042,86.29822,9.57118,10.94219,94.16686,10.94219,94.16686,8.782563,10.784,27.21,37.35,24.28,100.66,11.16,3.23,14.15,0.57,0.61,4.97,15.26,2.3,2.78,1.959,6.14,11.29,1.19,13.08364,8.767774,9.218078562,1651,12.62,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 23:10:00,10.76968,10.70089,10.7095,10.59155,9.760492,9.582971,9.503198,8.976557,8.835413,8.78451,9.78723,85.86122,9.78723,85.86122,9.58565,10.99586,94.62845,10.99586,94.62845,8.782403,10.759,27.19,37.34,24.27,100.56,11.15,3.34,14.67,0.56,0.6,4.99,15.34,2.24,2.78,1.958,6.14,11.3,1.19,13.08126,8.773675,9.216401733,1652,12.61,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 23:20:00,10.73718,10.69613,10.71896,10.59136,9.819544,9.613794,9.472406,9.004022,8.822046,8.77859,9.8717,86.65055,9.8717,86.65055,9.609199,10.97686,94.46638,10.97686,94.46638,8.783036,10.759,27.19,37.35,24.28,100.39,11.13,3.18,13.94,0.55,0.59,4.97,15.29,1.74,2.78,1.957,6.14,11.29,1.19,13.0822,8.770255,9.21706401,1653,12.6,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 23:30:00,10.74523,10.68276,10.72497,10.58947,9.879755,9.623804,9.489496,8.929651,8.813867,8.774897,9.8183,86.21202,9.8183,86.21202,9.623959,10.93126,94.03006,10.93126,94.03006,8.763694,10.75,27.2,37.37,24.29,100.29,11.12,3.18,13.97,0.57,0.61,4.96,15.24,1.76,2.78,1.957,6.14,11.29,1.19,13.08839,8.763687,9.2214251745,1654,12.61,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 23:40:00,10.70153,10.66894,10.72863,10.58425,9.926325,9.629084,9.492212,8.94433,8.810297,8.763758,9.85756,86.57106,9.85756,86.57106,9.63087,10.9511,94.19382,10.9511,94.19382,8.760682,10.747,27.19,37.36,24.29,100.48,11.15,3.27,14.36,0.57,0.61,4.95,15.22,1.9,2.78,1.961,6.14,11.29,1.19,13.08971,8.755361,9.222355180500001,1655,12.61,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-29 23:50:00,10.73269,10.66763,10.71411,10.48672,9.963342,9.653406,9.518824,8.964746,8.808741,8.775629,9.8812,86.8097,9.8812,86.8097,9.64595,10.97169,94.42256,10.97169,94.42256,8.783333,10.75,27.19,37.35,24.28,100.47,11.14,3.5,15.33,0.63,0.68,4.97,15.28,1.83,2.78,1.96,6.14,11.29,1.19,13.0859,8.761498,9.219670845000001,1656,12.62,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 00:00:00,10.73297,10.6636,10.68646,10.40588,10.01214,9.689173,9.494746,8.879328,8.817896,8.779291,9.89906,87.02946,9.89906,87.02946,9.67638,10.97337,94.43811,10.97337,94.43811,8.783822,10.72,27.18,37.38,24.3,100.02,11.1,3.4,14.9,0.22,0.22,4.98,15.3,1.99,2.78,1.958,6.14,11.29,1.19,13.08241,8.767108,9.217211965499999,1657,12.61,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 00:10:00,10.73596,10.65402,10.67294,10.40383,10.0418,9.780298,9.436151,8.893793,8.820398,8.787989,10.05241,88.57463,10.05241,88.57463,9.77035,10.96677,94.38336,10.96677,94.38336,8.784774,10.715,27.17,37.36,24.29,100.08,11.11,3.06,13.43,0.51,0.54,4.99,15.32,1.9,2.78,1.96,6.14,11.29,1.19,13.07953,8.777918,9.2151828615,1658,12.58,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 00:20:00,10.72433,10.64007,10.63687,10.38751,10.03948,9.788782,9.46673,8.889338,8.827692,8.787226,10.04896,88.56649,10.04896,88.56649,9.78101,10.98455,94.53138,10.98455,94.53138,8.782563,10.684,27.15,37.37,24.29,99.64,11.07,4.4,19.26,0.62,0.67,4.99,15.34,1.99,2.78,1.96,6.14,11.29,1.19,13.08178,8.775472,9.216768099,1659,12.61,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 00:30:00,10.72018,10.62738,10.63998,10.37576,10.02954,9.78161,9.183862,8.87707,8.813349,8.789667,9.83219,86.59465,9.83219,86.59465,9.75107,11.01753,94.82103,11.01753,94.82103,8.785096,10.682,27.15,37.37,24.29,99.58,11.06,3.49,15.31,0.6,0.64,5.01,15.4,2.04,2.78,1.961,6.14,11.29,1.19,13.08633,8.778432,9.2199738015,1660,12.58,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 00:40:00,10.71679,10.62173,10.63812,10.36453,10.01272,9.771906,9.463068,8.866358,8.819178,8.791559,9.81421,86.43409,9.81421,86.43409,9.74997,10.98078,94.52996,10.98078,94.52996,8.796181,10.677,27.15,37.37,24.29,99.58,11.06,3.31,14.5,0.61,0.66,4.98,15.32,1.98,2.79,1.963,6.14,11.29,1.19,13.08721,8.780263,9.2205938055,1661,12.57,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 00:50:00,10.69915,10.61737,10.64346,10.3623,10.0083,9.804804,9.261774,8.865046,8.826685,8.797662,9.80153,86.36093,9.80153,86.36093,9.76879,10.97316,94.4859,10.97316,94.4859,8.80571,10.694,27.15,37.36,24.28,99.83,11.09,3.17,13.92,0.58,0.62,5,15.36,1.97,2.79,1.964,6.14,11.29,1.19,13.08791,8.784696,9.2210869905,1662,12.57,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 01:00:00,10.67239,10.61376,10.63861,10.35226,10.01354,9.855646,9.199823,8.868463,8.829493,8.807886,9.89383,87.25025,9.89383,87.25025,9.80563,10.97567,94.51057,10.97567,94.51057,8.806962,10.684,27.14,37.36,24.28,99.81,11.09,3.21,14.09,0.56,0.6,4.99,15.34,2.31,2.79,1.963,6.14,11.29,1.19,13.08754,8.795158,9.220826307000001,1663,12.58,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 01:10:00,10.65173,10.60977,10.60272,10.34744,10.03536,9.815698,9.203943,8.870264,8.837854,8.800318,10.00951,88.25898,10.00951,88.25898,9.80029,11.0112,94.82151,11.0112,94.82151,8.809182,10.674,27.14,37.37,24.29,99.59,11.07,3.47,15.2,0.61,0.65,4.98,15.3,2.19,2.78,1.96,6.14,11.3,1.19,13.08178,8.789967,9.216768099,1664,12.58,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 01:20:00,10.64053,10.5968,10.59915,10.34759,10.07437,9.891199,9.208002,8.868738,8.827539,8.797846,9.980019,88.07051,9.980019,88.07051,9.83461,11.02666,94.94634,11.02666,94.94634,8.805535,10.681,27.13,37.35,24.27,99.98,11.11,3.16,13.87,0.59,0.64,4.98,15.29,1.94,2.78,1.959,6.14,11.29,1.19,13.08192,8.78591,9.216866736,1665,12.56,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 01:30:00,10.6557,10.59927,10.54425,10.34616,10.08962,9.882197,9.118586,8.870538,8.839655,8.798334,10.09102,89.12884,10.09102,89.12884,9.87205,11.00502,94.75821,11.00502,94.75821,8.804741,10.674,27.13,37.35,24.28,99.98,11.11,3.14,13.77,0.62,0.67,5,15.37,1.6,2.78,1.96,6.14,11.29,1.19,13.08275,8.787452,9.2174515125,1666,12.58,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 01:40:00,10.65582,10.59902,10.59918,10.34271,10.11099,9.89126,9.169184,8.870997,8.828211,8.807611,10.0743,88.99138,10.0743,88.99138,9.87691,11.02441,94.93164,11.02441,94.93164,8.807595,10.655,27.13,37.37,24.29,99.64,11.08,3.59,15.75,0.57,0.61,4.99,15.33,1.72,2.78,1.962,6.14,11.29,1.2,13.08706,8.794951,9.220488122999999,1667,12.58,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 01:50:00,10.65338,10.59466,10.59316,10.33859,10.10797,9.888818,9.253565,8.872248,8.825953,8.804865,10.03194,88.6045,10.03194,88.6045,9.8708,10.98389,94.58056,10.98389,94.58056,8.806641,10.663,27.13,37.36,24.29,99.94,11.11,2.97,13.04,0.63,0.68,4.96,15.24,1.7,2.78,1.963,6.14,11.28,1.19,13.08866,8.793564,9.221615403000001,1668,12.58,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 02:00:00,10.64068,10.59228,10.58923,10.34204,10.09356,9.863702,9.232538,8.901392,8.835169,8.804407,9.972221,88.06787,9.972221,88.06787,9.8664,10.95946,94.3767,10.95946,94.3767,8.809495,10.66,27.12,37.36,24.28,99.97,11.11,3.13,13.75,0.58,0.62,4.97,15.28,2.02,2.78,1.963,6.14,11.27,1.2,13.08828,8.793684,9.221347674,1669,12.57,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 02:10:00,10.64096,10.58569,10.60537,10.34872,10.1033,9.846857,9.2874389999999991,8.886164,8.842462,8.801081,9.96422,87.89398,9.96422,87.89398,9.81675,10.97125,94.47066,10.97125,94.47066,8.806176,10.64,27.11,37.36,24.28,99.74,11.09,3.19,14,0.58,0.62,4.96,15.23,2.12,2.78,1.959,6.14,11.27,1.2,13.08586,8.791304,9.219642663,1670,12.54,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 02:20:00,10.63632,10.5657,10.59991,10.35348,10.11215,9.796167,9.271357,8.883356,8.839533,8.800287,9.94262,87.61691,9.94262,87.61691,9.77505,11.0151,94.85706,11.0151,94.85706,8.809983,10.635,27.1,37.35,24.28,99.74,11.09,3.25,14.26,0.59,0.64,4.99,15.34,1.68,2.78,1.96,6.14,11.29,1.2,13.08296,8.788907,9.217599468,1671,12.58,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 02:30:00,10.63372,10.5545,10.58019,10.35739,10.12213,9.77395,9.315363,8.880914,8.836481,8.807032,9.92706,87.45414,9.92706,87.45414,9.76267,11.00865,94.8008,11.00865,94.8008,8.809655,10.614,27.09,37.35,24.28,99.59,11.08,3.25,14.24,0.6,0.64,4.99,15.35,1.56,2.78,1.963,6.14,11.28,1.2,13.08315,8.797058,9.2177333325,1672,12.57,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 02:40:00,10.61679,10.54794,10.5776,10.37222,10.12969,9.741053,9.398646,8.884882,8.832026,8.80755,9.844459,86.7023,9.844459,86.7023,9.75092,11.00641,94.77603,11.00641,94.77603,8.807282,10.609,27.09,37.36,24.28,99.63,11.09,3.23,14.15,0.6,0.64,4.98,15.29,2.53,2.79,1.963,6.14,11.28,1.2,13.08594,8.795859,9.219699027,1673,12.53,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 02:50:00,10.57849,10.52923,10.57739,10.46414,10.14541,9.782465,9.339045,8.875055,8.829554,8.806086,9.856341,86.83412,9.856341,86.83412,9.76409,10.98976,94.63268,10.98976,94.63268,8.807282,10.606,27.09,37.36,24.28,99.74,11.1,3.13,13.74,0.54,0.58,4.99,15.33,1.72,2.79,1.964,6.14,11.28,1.2,13.08751,8.794677,9.2208051705,1674,12.54,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 03:00:00,10.57586,10.52908,10.5877,10.49038,10.17346,9.742548,9.350763,8.881494,8.835505,8.809534,9.92678,87.428,9.92678,87.428,9.75122,10.94705,94.26487,10.94705,94.26487,8.807282,10.609,27.09,37.36,24.28,99.75,11.1,2.85,12.5,0.51,0.55,4.98,15.29,1.75,2.78,1.962,6.14,11.28,1.2,13.08672,8.797777,9.220248576,1675,12.53,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 03:10:00,10.57577,10.5292,10.580260000000001,10.50476,10.18551,9.764856,9.363764,8.877894,8.84057,8.807123,9.85789,86.81934,9.85789,86.81934,9.75028,11.04018,95.06742,11.04018,95.06742,8.807595,10.608,27.09,37.36,24.28,99.81,11.11,3.01,13.22,0.56,0.6,4.99,15.32,1.65,2.78,1.962,6.14,11.28,1.2,13.08654,8.796236,9.220121757,1676,12.54,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 03:20:00,10.58081,10.5288,10.58392,10.50299,10.16659,9.777094,9.288446,8.877039,8.834833,8.804498,9.77928,86.13038,9.77928,86.13038,9.75186,11.00356,94.75525,11.00356,94.75525,8.809021,10.605,27.09,37.36,24.29,99.72,11.1,3.09,13.57,0.54,0.58,4.98,15.31,1.68,2.78,1.963,6.14,11.27,1.2,13.08425,8.794232,9.218508337500001,1677,12.54,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 03:30:00,10.582,10.52041,10.57488,10.51089,10.17721,9.709833,9.239038,8.86941,8.839106,8.810419,9.80708,86.2865,9.80708,86.2865,9.70857,11.00986,94.80734,11.00986,94.80734,8.808075,10.601,27.08,37.36,24.28,99.55,11.08,3.17,13.91,0.59,0.63,4.97,15.26,1.83,2.78,1.962,6.14,11.27,1.2,13.08405,8.796459,9.2183674275,1678,12.53,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 03:40:00,10.56637,10.5148,10.57168,10.51254,10.20962,9.714686,9.232905,8.881342,8.842341,8.81164,9.82426,86.42933,9.82426,86.42933,9.70448,11.06837,95.31121,11.06837,95.31121,8.808075,10.596,27.07,37.35,24.28,99.66,11.09,3.06,13.44,0.59,0.63,4.94,15.18,1.8,2.78,1.962,6.14,11.27,1.2,13.08268,8.800621,9.217402194,1679,12.53,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 03:50:00,10.57412,10.51104,10.56634,10.52181,10.23123,9.710718,9.189844,8.882166,8.843683,8.810846,9.68565,85.21591,9.68565,85.21591,9.70747,11.07293,95.35195,11.07293,95.35195,8.808693,10.576,27.05,37.34,24.27,99.52,11.08,3.16,13.85,0.55,0.59,4.99,15.32,2.03,2.79,1.964,6.14,11.27,1.2,13.08463,8.799524,9.2187760665,1680,12.54,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 04:00:00,10.55722,10.50683,10.5624,10.53576,10.23599,9.700373,9.086146,8.882776,8.854761,8.812616,9.780559,86.04432,9.780559,86.04432,9.70417,11.06861,95.3109,11.06861,95.3109,8.806962,10.58,27.06,37.35,24.28,99.47,11.08,3.13,13.74,0.58,0.62,4.99,15.34,1.69,2.79,1.964,6.14,11.26,1.2,13.08727,8.802213,9.2206360785,1681,12.54,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 04:10:00,10.53054,10.49383,10.56103,10.53808,10.24874,9.723841,9.177546,8.89361,8.84817,8.817042,9.70196,85.35876,9.70196,85.35876,9.70715,11.06514,95.28752,11.06514,95.28752,8.809823,10.569,27.06,37.35,24.28,99.49,11.08,2.93,12.85,0.53,0.56,4.99,15.32,1.5,2.79,1.966,6.14,11.26,1.2,13.08841,8.80629,9.221439265499999,1682,12.54,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 04:20:00,10.5454,10.48931,10.56036,10.5328,10.23535,9.698023,9.228296,8.896967,8.84405,8.816156,9.81473,86.34499,9.81473,86.34499,9.70417,11.06783,95.31568,11.06783,95.31568,8.812027,10.574,27.07,37.36,24.28,99.45,11.08,3.21,14.1,0.57,0.61,4.98,15.31,2.12,2.79,1.966,6.14,11.26,1.2,13.08764,8.80569,9.220896762,1683,12.52,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 04:30:00,10.53646,10.4891,10.54894,10.53439,10.25671,9.70434,9.302515,8.901483,8.838159,8.815363,9.775659,85.9992,9.775659,85.9992,9.70323,11.03238,95.00132,11.03238,95.00132,8.808068,10.57,27.05,37.35,24.28,99.47,11.08,2.98,13.09,0.55,0.59,5,15.37,2.18,2.79,1.964,6.13,11.27,1.2,13.08435,8.804372,9.2185787925,1684,12.53,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 04:40:00,10.52792,10.47778,10.549010000000001,10.5353,10.32742,9.710596,9.379542,8.906336,8.842554,8.814936,9.79689,86.19629,9.79689,86.19629,9.708239,11.05775,95.22234,11.05775,95.22234,8.809182,10.562,27.06,37.36,24.28,99.43,11.08,3.05,13.39,0.54,0.58,5,15.36,1.89,2.79,1.964,6.14,11.27,1.2,13.08356,8.803807,9.218022198,1685,12.53,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 04:50:00,10.52749,10.47589,10.55297,10.53366,10.37478,9.685206,9.405176,8.907801,8.850489,8.817346,9.76424,85.88514,9.76424,85.88514,9.69648,11.1065,95.64734,11.1065,95.64734,8.811394,10.566,27.05,37.35,24.27,99.41,11.07,2.9,12.73,0.57,0.61,4.99,15.32,2.33,2.79,1.963,6.14,11.25,1.19,13.08282,8.806016,9.217500831,1686,12.54,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 05:00:00,10.53848,10.47521,10.54632,10.53784,10.30139,9.711267,9.427942,8.933283,8.852625,8.819818,9.78172,86.01118,9.78172,86.01118,9.68299,11.06805,95.32348,11.06805,95.32348,8.81456,10.562,27.06,37.36,24.28,99.46,11.08,3.09,13.56,0.6,0.65,4.94,15.16,2.04,2.79,1.965,6.14,11.26,1.19,13.08543,8.807506,9.219339706500001,1687,12.53,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 05:10:00,10.52691,10.47558,10.54434,10.5364,10.27569,9.702845,9.418604,8.906153,8.845667,8.820886,9.793939,86.11483,9.793939,86.11483,9.6811,11.10845,95.6939,11.10845,95.6939,8.824386,10.557,27.06,37.36,24.29,99.29,11.06,2.96,13,0.5,0.53,4.96,15.24,2.36,2.79,1.966,6.14,11.27,1.19,13.08475,8.811106,9.2188606125,1688,12.54,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 05:20:00,10.54186,10.47732,10.53851,10.53045,10.28912,9.715448,9.458643,8.884943,8.84115,8.823816,9.74961,85.76584,9.74961,85.76584,9.70119,11.03065,95.02729,11.03065,95.02729,8.825974,10.558,27.05,37.36,24.28,99.31,11.06,2.93,12.88,0.55,0.59,4.98,15.29,1.67,2.79,1.966,6.14,11.26,1.19,13.08748,8.812906,9.220784034,1689,12.53,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 05:30:00,10.5411,10.48266,10.53317,10.52307,10.34335,9.703333,9.424951,8.887476,8.838892,8.81933,9.780501,85.99669,9.780501,85.99669,9.6811,11.11318,95.72214,11.11318,95.72214,8.818841,10.561,27.06,37.36,24.28,99.26,11.06,3.24,14.21,0.62,0.67,4.96,15.25,1.62,2.79,1.965,6.14,11.25,1.19,13.08651,8.808176,9.2201006205,1690,12.52,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 05:40:00,10.52603,10.4819,10.53335,10.52685,10.33987,9.695886,9.467615,8.869287,8.84405,8.816339,9.81031,86.25978,9.81031,86.25978,9.681559,11.09485,95.54032,11.09485,95.54032,8.808548,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08458,8.806222,9.218740839,1691,12.53,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-30 05:50:00,10.5277,10.47936,10.5321,10.52877,10.37927,9.706965,9.345972,8.898706,8.849818,8.818201,9.75311,85.80491,9.75311,85.80491,9.70527,10.94692,94.2932,10.94692,94.2932,8.820266,10.549,27.04,37.35,24.28,99.32,11.07,2.86,12.5,0.57,0.61,5,15.35,1.82,2.79,1.967,6.14,11.26,1.19,13.08392,8.807576,9.218275836,1692,12.49,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 06:00:00,10.52435,10.46801,10.53301,10.53024,10.36816,9.746668,9.30755,8.88473,8.844812,8.825006,9.781279,86.12356,9.781279,86.12356,9.73993,11.12094,95.80596,11.12094,95.80596,8.826287,10.547,27.05,37.36,24.29,99.34,11.07,3.1,13.6,0.58,0.62,4.98,15.3,1.65,2.79,1.968,6.14,11.26,1.19,13.08361,8.813042,9.2180574255,1693,12.52,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 06:10:00,10.52899,10.46011,10.52615,10.52001,10.35687,9.743158,9.322321,8.884302,8.845819,8.827112,9.83801,86.6156,9.83801,86.6156,9.736319,11.10578,95.68618,11.10578,95.68618,8.83104,10.537,27.04,37.35,24.28,99.16,11.05,2.98,13.09,0.11,0.09,4.99,15.33,2.38,2.79,1.969,6.14,11.33,1.19,13.08432,8.815974,9.218557656,1694,12.53,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 06:20:00,10.50964,10.45635,10.51803,10.52462,10.37869,9.741053,9.315302,8.883356,8.843744,8.827265,9.78658,86.15697,9.78658,86.15697,9.73351,11.06605,95.3402,11.06605,95.3402,8.829307,10.525,27.03,37.36,24.29,99.19,11.06,2.89,12.68,0.56,0.6,4.99,15.34,1.64,2.8,1.97,6.14,11.33,1.19,13.0863,8.815854,9.219952665,1695,12.55,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 06:30:00,10.48446,10.44741,10.50964,10.51177,10.35992,9.782068,9.343561,8.885126,8.846278,8.825526,9.81771,86.42707,9.81771,86.42707,9.73146,11.01059,94.86238,11.01059,94.86238,8.829307,10.52,27.02,37.35,24.28,99.14,11.05,3.03,13.3,0.55,0.59,4.99,15.34,1.86,2.8,1.971,6.14,11.37,1.19,13.08634,8.813677,9.219980847,1696,12.57,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 06:40:00,10.51278,10.4425,10.50741,10.50225,10.36389,9.792353,9.32641,8.883112,8.850977,8.82583,9.89554,87.14968,9.89554,87.14968,9.749659,11.05246,95.22083,11.05246,95.22083,8.828338,10.518,27.02,37.35,24.28,99.09,11.05,2.96,13,0.52,0.56,5,15.35,2.17,2.8,1.973,6.14,11.42,1.2,13.0886,8.816163,9.22157313,1697,12.61,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 06:50:00,10.52175,10.43939,10.49731,10.50051,10.36184,9.821283,9.264002,8.889918,8.845881,8.82464,9.89899,87.22914,9.89899,87.22914,9.77349,11.10729,95.69793,11.10729,95.69793,8.830414,10.512,27.02,37.36,24.29,99.09,11.05,2.78,12.21,0.48,0.51,5.01,15.38,1.64,2.8,1.972,6.14,11.51,1.2,13.08578,8.813471,9.219586299,1698,12.74,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 07:00:00,10.52389,10.43936,10.4941,10.48779,10.36959,9.814081,9.210505,8.874231,8.847834,8.825861,9.92773,87.47379,9.92773,87.47379,9.769261,11.01599,94.89321,11.01599,94.89321,8.822487,10.506,27.01,37.35,24.28,99.02,11.05,3.04,13.36,0.56,0.6,5.12,15.72,1.5,2.8,1.973,6.14,11.66,1.2,13.08439,8.815614,9.2186069745,1699,12.84,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 07:10:00,10.5231,10.43637,10.49557,10.48678,10.35751,9.814081,9.135889,8.872186,8.84817,8.825861,9.92313,87.49408,9.92313,87.49408,9.79872,11.04784,95.18276,11.04784,95.18276,8.82914,10.506,27.01,37.36,24.28,98.79,11.02,3.1,13.6,0.52,0.55,4.99,15.32,1.9,2.8,1.974,6.14,11.68,1.2,13.08302,8.81474,9.217641741,1700,12.89,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 07:20:00,10.51916,10.43356,10.49349,10.48544,10.37216,9.828272,9.125299,8.893518,8.849054,8.824732,9.9543,87.80574,9.9543,87.80574,9.81644,11.02344,94.97732,11.02344,94.97732,8.8312,10.501,27,37.35,24.27,98.79,11.02,3.18,13.92,0.53,0.57,5,15.36,1.91,2.8,1.977,6.14,11.69,1.2,13.08558,8.815066,9.219445389,1701,12.89,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 07:30:00,10.53491,10.43627,10.48431,10.48031,10.38265,9.91366,9.055781,8.880152,8.851893,8.824854,9.96589,87.91317,9.96589,87.91317,9.81894,11.03589,95.08347,11.03589,95.08347,8.830726,10.498,27.01,37.35,24.28,99.01,11.05,2.76,12.12,0.08,0.06,4.99,15.33,1.55,2.8,1.977,6.14,11.85,1.2,13.08655,8.813111,9.220128802500001,1702,13.04,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 07:40:00,10.55999,10.44592,10.4858,10.48101,10.39819,9.898829,8.957971,8.887903,8.851831,8.826318,9.967,87.9273,9.967,87.9273,9.82098,11.05887,95.28205,11.05887,95.28205,8.83104,10.495,27.01,37.36,24.28,98.92,11.04,2.76,12.14,0.47,0.5,4.99,15.35,1.94,2.81,1.978,6.14,12,1.2,13.08721,8.814654,9.2205938055,1703,13.17,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 07:50:00,10.54965,10.44113,10.48602,10.48159,10.38684,9.932642,8.964045,8.882502,8.851466,8.826166,9.95315,87.82849,9.95315,87.82849,9.83226,11.04293,95.14015,11.04293,95.14015,8.828981,10.499,27,37.35,24.28,98.88,11.03,3,13.17,0.5,0.53,4.99,15.34,1.61,2.81,1.978,6.14,12.12,1.2,13.08536,8.814499,9.219290388,1704,13.28,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 08:00:00,10.58862,10.44375,10.4906,10.48339,10.3981,9.854426,8.978113,8.878077,8.849482,8.82815,9.94612,87.78431,9.94612,87.78431,9.84088,11.10181,95.65361,11.10181,95.65361,8.831682,10.499,27.02,37.37,24.29,98.63,11,3.06,13.44,0.49,0.52,5,15.36,1.19,2.81,1.978,6.14,12.32,1.2,13.08296,8.816659,9.217599468,1705,13.48,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 08:10:00,10.63952,10.45422,10.49615,10.48403,10.4046,9.822046,8.985224,8.879298,8.849024,8.827509,9.91728,87.41147,9.91728,87.41147,9.78368,11.09212,95.56568,11.09212,95.56568,8.829773,10.506,27.01,37.35,24.28,98.97,11.04,2.8,12.29,0.44,0.47,4.98,15.32,2.05,2.8,1.976,6.14,12.34,1.2,13.0827,8.816574,9.217416285,1706,13.56,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 08:20:00,10.58703,10.46255,10.48858,10.48144,10.39633,9.834864,8.967737,8.872522,8.846887,8.82638,9.8778,87.09676,9.8778,87.09676,9.79982,11.06187,95.30758,11.06187,95.30758,8.83088,10.494,27.02,37.37,24.29,98.9,11.03,2.62,11.52,0.42,0.44,4.99,15.33,1.57,2.8,1.973,6.14,12.72,1.2,13.08446,8.815563,9.218656293,1707,13.87,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 08:30:00,10.69418,10.46807,10.49029,10.4877,10.39495,9.804621,8.947413,8.872706,8.844782,8.827448,9.7421,85.89795,9.7421,85.89795,9.79872,11.03657,95.085,11.03657,95.085,8.82882,10.503,27.02,37.37,24.29,98.94,11.04,2.78,12.21,0.5,0.53,5,15.36,1.54,2.8,1.976,6.14,12.71,1.2,13.08524,8.81611,9.219205842000001,1708,13.83,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 08:40:00,10.70208,10.46713,10.5007,10.49118,10.39773,9.723932,8.94729,8.877344,8.845362,8.829737,9.77998,86.17753,9.77998,86.17753,9.772081,11.04219,95.1373,11.04219,95.1373,8.830575,10.512,27.03,37.37,24.29,98.86,11.02,2.85,12.49,0.51,0.55,5,15.38,1.83,2.8,1.976,6.14,12.68,1.2,13.08655,8.818082,9.220128802500001,1709,13.78,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 08:50:00,10.65289,10.48629,10.50003,10.49517,10.40054,9.727228,8.926569,8.878077,8.847498,8.830714,9.8015,86.2974,9.8015,86.2974,9.73789,11.08037,95.46916,11.08037,95.46916,8.831833,10.512,27.02,37.36,24.29,98.54,10.99,2.9,12.75,0.5,0.53,5,15.36,2.09,2.8,1.976,6.14,12.69,1.2,13.08467,8.818458,9.2188042485,1710,13.8,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 09:00:00,10.66735,10.48034,10.50341,10.4992,10.21606,9.745844,8.993311,8.886561,8.851466,8.828394,9.79235,86.15798,9.79235,86.15798,9.70903,11.07484,95.41909,11.07484,95.41909,8.830719,10.517,27.03,37.37,24.29,98.48,10.98,2.83,12.45,0.48,0.51,5.02,15.41,1.64,2.8,1.973,6.14,12.68,1.2,13.08461,8.817858,9.2187619755,1711,13.78,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 09:10:00,10.6828,10.49279,10.51245,10.50125,10.18481,9.733118,9.005122,8.889887,8.852198,8.831202,9.7957,86.17999,9.7957,86.17999,9.705419,11.06079,95.29971,11.06079,95.29971,8.831521,10.53,27.04,37.37,24.29,98.41,10.97,2.86,12.57,0.5,0.53,5,15.36,1.65,2.8,1.973,6.14,12.69,1.2,13.08382,8.820002,9.218205380999999,1712,13.8,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 09:20:00,10.70986,10.50744,10.51791,10.50082,10.13168,9.705682,8.932032,8.881586,8.85055,8.8337039999999991,9.80261,86.23205,9.80261,86.23205,9.70119,11.04312,95.1493,11.04312,95.1493,8.832314,10.542,27.04,37.35,24.28,98.75,11.01,3.07,13.47,0.53,0.57,5.01,15.4,1.43,2.79,1.97,6.14,12.69,1.2,13.08385,8.822403,9.2182265175,1713,13.79,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 09:30:00,10.74407,10.52493,10.52563,10.50473,10.20187,9.688532,8.937922,8.88183,8.850702,8.831232,9.78977,86.12471,9.78977,86.12471,9.70386,11.01846,94.935059999999993,11.01846,94.935059999999993,8.831521,10.551,27.05,37.36,24.28,98.86,11.02,3.16,13.88,0.55,0.59,5.02,15.42,1.95,2.8,1.971,6.14,11.83,1.2,13.08532,8.82153,9.219262206,1714,13,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 09:40:00,10.76547,10.53427,10.52975,10.50823,10.25524,9.793939,8.909967,8.872003,8.848932,8.831293,9.7604,85.96582,9.7604,85.96582,9.7528,11.00046,94.78282,11.00046,94.78282,8.832786,10.554,27.04,37.35,24.28,99.45,11.08,2.92,12.82,0.5,0.53,5,15.37,1.67,2.79,1.969,6.14,11.79,1.2,13.08573,8.820945,9.2195510715,1715,13,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 09:50:00,10.80899,10.54913,10.5314,10.51071,10.20046,9.70379,8.928522,8.876947,8.849421,8.831934,9.74628,85.77674,9.74628,85.77674,9.72095,11.0082,94.84707,11.0082,94.84707,8.831682,10.55,27.04,37.34,24.27,99.66,11.1,2.99,13.15,0.51,0.55,5.1,15.66,2.13,2.79,1.968,6.14,12.64,1.2,13.08536,8.820328,9.219290388,1716,13.75,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 10:00:00,10.87783,10.55837,10.53842,10.51177,10.15051,9.677882,8.99148,8.8883,8.849146,8.82638,9.77617,85.95958,9.77617,85.95958,9.681559,10.97218,94.53775,10.97218,94.53775,8.832146,10.559,27.05,37.35,24.28,100.09,11.15,3.12,13.7,0.53,0.57,5,15.37,2.16,2.79,1.966,6.14,12.58,1.2,13.08535,8.81834,9.2192833425,1717,13.75,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 10:10:00,10.92291,10.58081,10.54608,10.51351,10.10739,9.677302,9.071954,8.879938,8.85055,8.827936,9.69828,85.22454,9.69828,85.22454,9.65677,10.95799,94.41655,10.95799,94.41655,8.832618,10.575,27.06,37.35,24.28,100.08,11.14,3.28,14.39,0.52,0.56,5.12,15.74,6.27,2.79,1.965,6.14,12.65,1.2,13.08245,8.817191,9.2172401475,1718,13.66,20.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 10:20:00,10.96157,10.60006,10.57128,10.51058,10.13906,9.6305789999999991,9.153376,8.872248,8.846643,8.822595,9.76647,85.79844,9.76647,85.79844,9.64437,10.90646,93.96437,10.90646,93.96437,8.828981,10.604,27.07,37.34,24.27,100.33,11.17,2.9,12.73,0.5,0.53,4.94,15.18,1.82,2.79,1.963,6.14,11.74,1.2,13.08415,8.81467,9.2184378825,1719,12.97,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 10:30:00,11.0212,10.61621,10.57897,10.51232,10.10296,9.650538,9.214289,8.880976,8.847773,8.823419,9.71752,85.34562,9.71752,85.34562,9.633061,10.86404,93.59542,10.86404,93.59542,8.827408,10.607,27.07,37.33,24.27,100.69,11.2,3.11,13.67,0.52,0.56,4.96,15.24,2.2,2.79,1.964,6.14,12.63,1.2,13.08373,8.81342,9.2181419715,1720,13.71,21.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 10:40:00,11.10928,10.62585,10.59756,10.51751,10.12643,9.684351,9.245142,8.879938,8.850702,8.824762,9.69536,85.15936,9.69536,85.15936,9.63715,10.7969,93.02224,10.7969,93.02224,8.829773,10.601,27.07,37.33,24.27,100.81,11.22,3.1,13.61,0.54,0.57,5,15.37,1.93,2.78,1.963,6.14,12.6,1.2,13.08647,8.812203,9.2200724385,1721,13.67,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 10:50:00,11.08847,10.62734,10.59292,10.52252,9.97735,9.719538,9.158167,8.879175,8.848353,8.824854,9.71681,85.4265,9.71681,85.4265,9.67608,11.02637,95.00103,11.02637,95.00103,8.830575,10.588,27.06,37.34,24.27,100.65,11.21,2.97,13.04,0.57,0.62,5,15.36,1.7,2.78,1.962,6.14,12.56,1.2,13.0855,8.815358,9.219389025,1722,13.6,22.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 11:00:00,11.11825,10.64044,10.58981,10.52175,10.02987,9.695338,9.203607,8.893244,8.854426,8.826929,9.74513,85.64236,9.74513,85.64236,9.65977,11.03703,95.08928,11.03703,95.08928,8.828981,10.588,27.07,37.36,24.28,100.42,11.18,3.1,13.59,0.47,0.5,5,15.37,1.76,2.78,1.957,6.14,12.62,1.19,13.08583,8.814585,9.2196215265,1723,13.75,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 11:10:00,11.07278,10.62719,10.58251,10.526,9.995264,9.616754,9.216181,8.896631,8.855066,8.831171,9.78789,85.9457,9.78789,85.9457,9.62427,11.10989,95.72354,11.10989,95.72354,8.831833,10.611,27.07,37.33,24.27,100.79,11.21,2.77,12.17,0.51,0.55,5,15.37,1.76,2.78,1.959,6.14,12.62,1.19,13.08295,8.819643,9.217592422500001,1724,13.7,22.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 11:20:00,11.03506,10.62637,10.57974,10.52905,9.894342,9.597773,9.246882,8.905085,8.863916,8.833582,9.69565,85.06014,9.69565,85.06014,9.5869,11.11548,95.76975,11.11548,95.76975,8.83104,10.594,27.06,37.33,24.27,100.81,11.22,3.19,14.01,0.61,0.65,5.01,15.39,1.93,2.78,1.958,6.14,12.62,1.19,13.08292,8.822882,9.217571286,1725,13.75,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 11:30:00,10.90646,10.60803,10.57141,10.52935,9.933679,9.560266,9.250788,8.908686,8.860834,8.832544,9.66848,84.77422,9.66848,84.77422,9.56317,11.01296,94.88618,11.01296,94.88618,8.83088,10.604,27.07,37.34,24.27,100.9,11.23,3.14,13.77,0.56,0.6,5.01,15.4,1.84,2.78,1.956,6.14,12.67,1.19,13.08276,8.822952,9.217458558,1726,13.75,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 11:40:00,10.92868,10.64532,10.56994,10.50643,9.938502,9.534602,9.242822,8.919001,8.857874,8.834375,9.6669,84.71132,9.6669,84.71132,9.53883,11.0184,94.93338,11.0184,94.93338,8.83104,10.593,27.06,37.34,24.27,100.79,11.22,3.35,14.7,0.6,0.65,5.02,15.44,1.86,2.77,1.954,6.14,12.53,1.19,13.08787,8.822626,9.2210588085,1727,13.71,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 11:50:00,11.05841,10.66851,10.57662,10.50073,9.945154,9.521875,9.238031,8.916926,8.855921,8.835413,9.600041,84.10843,9.600041,84.10843,9.53033,10.92488,94.13166,10.92488,94.13166,8.832786,10.577,27.05,37.34,24.27,100.82,11.23,3.22,14.12,0.57,0.61,5.01,15.41,1.85,2.77,1.952,6.14,12.53,1.19,13.08663,8.822094,9.2201851665,1728,13.63,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 12:00:00,11.14602,10.65853,10.58038,10.52185,9.96139,9.578974,9.254053,8.918146,8.860162,8.827601,9.60372,84.16478,9.60372,84.16478,9.54243,10.84594,93.4486,10.84594,93.4486,8.831521,10.592,27.06,37.34,24.27,100.89,11.23,3.11,13.65,0.59,0.63,5.02,15.44,2.21,2.77,1.95,6.14,12.59,1.2,13.08735,8.814226,9.2206924425,1729,13.74,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 12:10:00,11.05725,10.66888,10.59655,10.5321,9.938746,9.59408,9.310754,8.912836,8.86233,8.830591,9.63329,84.47698,9.63329,84.47698,9.56883,10.90314,93.94028,10.90314,93.94028,8.83104,10.616,27.08,37.33,24.27,101.24,11.26,2.58,11.32,0.53,0.57,5.01,15.39,1.67,2.76,1.945,6.14,12.56,1.2,13.08407,8.817585,9.218381518500001,1730,13.69,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 12:20:00,11.12915,10.71069,10.60702,10.54223,9.983026,9.527826,9.292902,8.93429,8.870203,8.840357,9.64633,84.49598,9.64633,84.49598,9.52137,11.01527,94.92092,11.01527,94.92092,8.837372,10.618,27.08,37.33,24.27,101.36,11.28,2.67,11.7,0.06,0.03,4.98,15.3,1.88,2.76,1.944,6.14,12.59,1.2,13.08269,8.830447,9.2174092395,1731,13.63,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 12:30:00,11.45877,10.95639,10.65743,10.5332,9.968042,9.579645,9.284296,8.918054,8.875666,8.8417,9.59189,84.09214,9.59189,84.09214,9.55799,11.11983,95.83145,11.11983,95.83145,8.8415,10.666,27.13,37.36,24.28,101.94,11.33,2.74,12.02,0.55,0.58,5.01,15.39,2.04,2.75,1.939,6.14,12.52,1.2,13.08188,8.83151,9.216838554,1732,13.63,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 12:40:00,11.63555,11.08386,10.68756,10.53808,9.996912,9.594446,9.307398,8.932337,8.878229,8.841425,9.6546,84.60067,9.6546,84.60067,9.53741,11.13714,95.97602,11.13714,95.97602,8.839448,10.654,27.1,37.32,24.26,102.01,11.34,2.73,11.98,0.58,0.62,5.01,15.39,2.07,2.75,1.935,6.14,12.59,1.2,13.08393,8.830362,9.2182828815,1733,13.73,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 12:50:00,11.48919,11.06066,10.72167,10.55578,10.02026,9.590448,9.284296,8.949396,8.875574,8.843744,9.64089,84.44129,9.64089,84.44129,9.51793,11.07867,95.49851,11.07867,95.49851,8.850846,10.669,27.13,37.35,24.28,102,11.33,2.21,9.74,0.47,0.5,5.02,15.44,1.72,2.74,1.93,6.14,12.59,1.2,13.08183,8.833038,9.216803326500001,1734,13.66,26.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 13:00:00,11.7416,11.2196,10.73889,10.57019,10.02606,9.544306,9.304865,8.970209,8.88003,8.84051,9.581159,83.95839,9.581159,83.95839,9.53804,11.09231,95.60487,11.09231,95.60487,8.846093,10.67,27.13,37.35,24.28,101.87,11.32,2.6,11.44,0.54,0.58,5.01,15.39,1.99,2.73,1.926,6.14,12.59,1.2,13.08347,8.830875,9.2179587885,1735,13.75,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 13:10:00,11.61941,11.17721,10.74783,10.56988,10.05557,9.525477,9.316156,9.039728,8.878992,8.848353,9.60279,84.12265,9.60279,84.12265,9.52546,11.10544,95.73446,11.10544,95.73446,8.853211,10.68,27.13,37.35,24.28,101.92,11.32,2.69,11.83,0.56,0.6,5.09,15.64,2.2,2.73,1.925,6.14,12.56,1.2,13.08274,8.837532,9.217444467,1736,13.67,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 13:20:00,11.59277,10.97491,10.72167,10.58016,10.09005,9.517054,9.309656,9.031977,8.873102,8.844934,9.60232,84.09725,9.60232,84.09725,9.51477,11.02115,94.99414,11.02115,94.99414,8.847199,10.67,27.13,37.35,24.28,102.07,11.34,3.08,13.53,0.55,0.59,5,15.37,1.95,2.73,1.923,6.14,12.57,1.2,13.08279,8.8329,9.2174796945,1737,13.66,27.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 13:30:00,11.70269,11.03497,10.74279,10.59152,10.04098,9.511988,9.275812,8.977869,8.878077,8.845514,9.56756,83.78833,9.56756,83.78833,9.51256,11.0691,95.41476,11.0691,95.41476,8.850365,10.724,27.16,37.34,24.27,102.44,11.37,2.93,12.85,0.55,0.6,4.97,15.26,1.88,2.72,1.919,6.14,12.38,1.2,13.08393,8.833568,9.2182828815,1738,13.54,27.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 13:40:00,11.72409,10.91098,10.738,10.59002,9.908442,9.518732,9.29516,8.980433,8.875758,8.84704,9.59193,84.00715,9.59193,84.00715,9.51524,11.11919,95.85424,11.11919,95.85424,8.853692,10.727,27.17,37.35,24.28,102.56,11.38,2.09,9.189999,0.45,0.48,5,15.38,1.97,2.72,1.914,6.14,12.75,1.19,13.08616,8.837052,9.219854028,1739,13.78,27.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 13:50:00,12.2228,10.99276,10.72238,10.52328,9.924036,9.523402,9.316766,8.942743,8.881494,8.845301,9.47859,83.00148,9.47859,83.00148,9.50864,11.0321,95.08531,11.0321,95.08531,8.845765,10.711,27.15,37.34,24.27,102.34,11.36,2.83,12.45,0.54,0.58,5,15.37,2.09,2.72,1.916,6.14,12.6,1.19,13.08805,8.83417,9.2211856275,1740,13.75,27.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 14:00:00,11.93502,10.87353,10.69427,10.51916,9.904749,9.471002,9.329462,8.961084,8.88415,8.851496,9.57846,83.82392,9.57846,83.82392,9.48254,11.15135,96.13326,11.15135,96.13326,8.854477,10.739,27.17,37.34,24.27,102.38,11.36,2.73,12.08,0.54,0.58,5.41,16.62,2.74,2.72,1.917,6.13,12.45,1.19,13.09123,8.839471,9.223426096499999,1741,13.48,27.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 14:10:00,11.88879,10.89492,10.69882,10.51434,9.702692,9.475519,9.340906,8.954279,8.884851,8.853632,9.44088,82.59515,9.44088,82.59515,9.46996,11.14701,96.10022,11.14701,96.10022,8.856377,10.708,27.15,37.34,24.27,102.73,11.4,2.42,10.8,0.57,0.62,5.01,15.38,1.64,2.72,1.914,6.14,12.71,1.19,13.08241,8.841668,9.217211965499999,1742,13.54,28.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 14:20:00,12.14285,11.02001,10.73709,10.40261,9.629694,9.481134,9.26623,8.976862,8.881403,8.854792,9.48432,82.96968,9.48432,82.96968,9.46713,11.12705,95.92703,11.12705,95.92703,8.855896,10.768,27.2,37.35,24.28,102.98,11.42,2.84,12.47,0.62,0.67,5.01,15.39,1.78,2.71,1.911,6.14,12.45,1.19,13.08031,8.842698,9.215732410500001,1743,13.55,28.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 14:30:00,11.54586,10.9418,10.71072,10.39984,9.601587,9.493616,9.367487,8.968195,8.880854,8.85293,9.52712,83.34413,9.52712,83.34413,9.46713,11.11675,95.83638,11.11675,95.83638,8.855118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07909,8.841925,9.2148728595,1744,13.64,28.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-30 14:40:00,11.32739,10.89092,10.66842,10.21874,9.592462,9.496485,9.348139,8.927179,8.876886,8.852625,9.55122,83.60152,9.55122,83.60152,9.49055,11.08231,95.54272,11.08231,95.54272,8.85653,10.753,27.17,37.33,24.27,103.55,11.48,3.41,14.74,0.61,0.66,5,15.37,1.83,2.7,1.905,6.14,12.49,1.19,13.08036,8.842354,9.215767638,1745,13.64,28.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 14:50:00,11.48596,10.83276,10.56088,10.06405,9.610194,9.546534,9.482599,8.944666,8.882532,8.852778,9.6742,84.76363,9.6742,84.76363,9.533,11.15398,96.15761,11.15398,96.15761,8.855279,10.612,27.09,37.35,24.28,102.66,11.42,3.73,16.36,0.63,0.68,4.98,15.3,2.39,2.71,1.908,6.14,12.53,1.19,13.08469,8.839865,9.2188183395,1746,13.65,28.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 15:00:00,11.54702,10.76852,10.56512,10.03076,9.676081,9.646143,9.553491,8.997003,8.879786,8.852534,9.68687,85.03144,9.68687,85.03144,9.61077,11.14335,96.0643,11.14335,96.0643,8.854477,10.618,27.08,37.34,24.27,102.93,11.45,3.7,16.21,0.73,0.79,5.03,15.45,1.85,2.71,1.908,6.14,12.45,1.19,13.09043,8.840329,9.2228624565,1747,13.56,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 15:10:00,11.38943,10.73513,10.52853,10.04034,9.722284,9.693201,9.589136,8.934412,8.88479,8.853906,9.60231,84.38384,9.60231,84.38384,9.65803,11.14068,96.04296,11.14068,96.04296,8.855279,10.607,27.09,37.36,24.28,102.62,11.42,3.92,17.18,0.73,0.79,5.06,15.53,1.82,2.71,1.909,6.14,11.6,1.19,13.08618,8.843625,9.219868119000001,1748,12.89,28.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 15:20:00,11.33193,10.71234,10.54818,10.05593,9.764094,9.67486,9.622186,8.92895,8.888208,8.855616,9.69846,85.22804,9.69846,85.22804,9.65772,11.16179,96.2232,11.16179,96.2232,8.854477,10.648,27.1,37.34,24.27,103.35,11.49,3.36,14.69,0.66,0.71,5.04,15.49,1.92,2.7,1.906,6.14,12.48,1.19,13.09147,8.844534,9.2235951885,1749,13.63,28.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 15:30:00,11.32373,10.73931,10.50024,10.00021,9.771998,9.644129,9.573298,8.949823,8.885767,8.857172,9.72638,85.46832,9.72638,85.46832,9.6552,11.14417,96.07306,11.14417,96.07306,8.855279,10.614,27.08,37.34,24.27,103.08,11.47,3.95,17.3,0.74,0.8,5.03,15.46,1.88,2.7,1.902,6.14,12.45,1.19,13.07789,8.846164,9.2140273995,1750,13.63,28.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 15:40:00,11.18286,10.80233,10.49243,10.00714,9.729059,9.650721,9.609003,8.956934,8.883448,8.855798,9.722921,85.44139,9.722921,85.44139,9.656941,11.11837,95.85034,11.11837,95.85034,8.855118,10.705,27.15,37.35,24.28,103.99,11.55,3.39,14.88,0.64,0.7,5.15,15.81,1.93,2.7,1.902,6.14,12.53,1.19,13.07733,8.845306,9.2136328515,1751,13.68,28.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 15:50:00,11.06552,10.71206,10.52661,10.03524,9.756922,9.692194,9.628077,8.927179,8.881525,8.857508,9.67898,85.14905,9.67898,85.14905,9.70338,11.11845,95.85427,11.11845,95.85427,8.85653,10.624,27.09,37.34,24.27,103.23,11.48,3.76,16.47,0.64,0.69,5.22,16.03,1.86,2.7,1.903,6.14,12.49,1.19,13.08308,8.846628,9.217684014000001,1752,13.53,28.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 16:00:00,11.02853,10.71389,10.44451,10.04385,9.75503,9.729883,9.681696,8.951136,8.881464,8.858698,9.78153,86.13787,9.78153,86.13787,9.74589,11.09493,95.64906,11.09493,95.64906,8.855423,10.612,27.09,37.36,24.28,102.64,11.42,3.4,14.93,0.65,0.7,5.04,15.49,1.77,2.71,1.908,6.14,12.49,1.19,13.08566,8.847986,9.219501753000001,1753,13.63,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 16:10:00,11.02188,10.6712,10.4764,10.06149,9.790705,9.75857,9.639063,8.942438,8.886591,8.85827,9.81089,86.44754,9.81089,86.44754,9.77083,11.08946,95.6056,11.08946,95.6056,8.857018,10.608,27.08,37.34,24.27,102.55,11.41,4.02,17.63,0.7,0.76,5.04,15.5,1.77,2.7,1.903,6.14,12.49,1.19,13.08939,8.847676,9.2221297245,1754,13.59,27.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 16:20:00,11.00436,10.68969,10.37152,10.08496,9.838587,9.780268,9.653254,8.954737,8.887903,8.857905,9.8239,86.60673,9.8239,86.60673,9.79262,11.16956,96.29197,11.16956,96.29197,8.855279,10.586,27.06,37.34,24.27,102.68,11.43,4.66,20.39,0.64,0.69,5.26,16.16,1.98,2.7,1.902,6.14,12.41,1.19,13.08498,8.846678,9.219022659,1755,13.51,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 16:30:00,10.91101,10.6564,10.31924,10.10531,9.845819,9.774714,9.674921,8.980127,8.884943,8.86059,9.79455,86.35213,9.79455,86.35213,9.79465,11.09704,95.66755,11.09704,95.66755,8.855584,10.564,27.06,37.36,24.28,101.99,11.36,3.74,16.39,0.67,0.73,5.33,16.36,1.67,2.7,1.906,6.14,12.45,1.19,13.08244,8.849066,9.217233102,1756,13.63,27.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 16:40:00,10.89819,10.66546,10.49993,10.12274,9.874475,9.830561,9.696283,8.960993,8.894129,8.86529,9.86585,87.08062,9.86585,87.08062,9.84322,11.05208,95.2942,11.05208,95.2942,8.86177,10.674,27.14,37.36,24.29,102.34,11.37,3.62,15.86,0.63,0.68,5.04,15.48,1.81,2.7,1.905,6.14,12.67,1.19,13.07761,8.853495,9.2138301255,1757,13.56,27.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 16:50:00,10.92065,10.73046,10.4717,10.13638,9.923853,9.853296,9.681086,8.925562,8.89895,8.863978,9.90102,87.4375,9.90102,87.4375,9.86563,11.00521,94.8806,11.00521,94.8806,8.857637,10.562,27.04,37.33,24.27,101.78,11.34,4.15,18.17,0.65,0.7,5.06,15.55,2.65,2.7,1.906,6.14,12.53,1.19,13.07857,8.852844,9.2145064935,1758,13.58,27.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 17:00:00,10.90432,10.68264,10.45233,10.1538,9.926508,9.751673,9.309931,8.926661,8.89181,8.869776,9.82555,86.59414,9.82555,86.59414,9.77944,11.05261,95.32234,11.05261,95.32234,8.872062,10.573,27.05,37.34,24.27,101.51,11.31,3.56,15.63,0.61,0.66,5.08,15.61,1.93,2.7,1.906,6.14,12.48,1.19,13.08072,8.85961,9.216021276,1759,13.52,27.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 17:10:00,10.89028,10.64123,10.4956,10.20129,9.940515,9.786585,9.164698,8.911249,8.892206,8.874078,9.85982,86.9276,9.85982,86.9276,9.79465,11.06154,95.4131,11.06154,95.4131,8.878068,10.59,27.07,37.36,24.28,101.45,11.29,4.06,17.78,0.64,0.69,5.05,15.51,1.97,2.7,1.903,6.14,12.63,1.19,13.08533,8.86308,9.2192692515,1760,13.75,27.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 17:20:00,10.92883,10.5928,10.48464,10.2655,9.944269,9.785425,9.100458,8.919489,8.896143,8.872858,9.863381,87.0093,9.863381,87.0093,9.81909,11.09523,95.70575,11.09523,95.70575,8.87903,10.593,27.08,37.36,24.28,101.52,11.3,4.2,18.27,0.63,0.68,5.05,15.51,2.4,2.71,1.907,6.14,11.91,1.19,13.0847,8.861036,9.218825385,1761,13.11,27.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 17:30:00,11.03475,10.55075,10.49014,10.32247,9.986383,9.801111,9.179926,8.92129,8.891169,8.869318,9.86229,87.00126,9.86229,87.00126,9.81989,11.1413,96.0913,11.1413,96.0913,8.873794,10.537,27.03,37.34,24.27,100.9,11.25,3.89,17.07,0.62,0.67,5.07,15.58,1.82,2.71,1.907,6.14,11.81,1.19,13.08794,8.857188,9.221108126999999,1762,13.04,26.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 17:40:00,11.10885,10.52847,10.49716,10.36743,10.05453,9.913324,9.249078,8.919336,8.890802,8.870478,9.96237,88.0724,9.96237,88.0724,9.91041,11.09555,95.70406,11.09555,95.70406,8.877114,10.552,27.05,37.37,24.29,100.74,11.22,3.72,16.3,0.67,0.73,5.07,15.57,1.9,2.71,1.909,6.14,11.76,1.19,13.0837,8.859644,9.218120835,1763,13.04,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 17:50:00,11.15063,10.55306,10.52066,10.43484,10.06088,9.911798,9.314356,8.923182,8.892542,8.871759,9.90942,87.63555,9.90942,87.63555,9.92561,11.10593,95.79363,11.10593,95.79363,8.877106,10.58,27.07,37.36,24.29,101.16,11.26,3.68,16.13,0.56,0.6,5.06,15.54,2.03,2.71,1.907,6.14,11.74,1.19,13.07704,8.86071,9.213428532,1764,12.98,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 18:00:00,10.97528,10.54025,10.53448,10.42633,10.02572,9.918665,9.441309,8.923121,8.891169,8.870905,9.89072,87.47249,9.89072,87.47249,9.9267,11.05714,95.3685,11.05714,95.3685,8.875229,10.575,27.06,37.36,24.28,101.37,11.29,4.22,18.5,0.68,0.74,5.06,15.55,1.88,2.71,1.908,6.14,11.64,1.19,13.08345,8.86052,9.2179446975,1765,12.9,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 18:10:00,10.91085,10.5408,10.55294,10.43615,10.02111,9.900263,9.551538,8.936121,8.894465,8.870752,9.85633,87.12127,9.85633,87.12127,9.90384,11.0543,95.34677,11.0543,95.34677,8.876336,10.601,27.08,37.35,24.28,101.29,11.27,4.19,18.35,0.72,0.78,5.05,15.53,2.11,2.71,1.908,6.14,11.58,1.2,13.08063,8.860624,9.2159578665,1766,12.84,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 18:20:00,10.88391,10.58392,10.57052,10.46118,10.01052,9.872065,9.395075,8.930475,8.894403,8.871546,9.87926,87.29645,9.87926,87.29645,9.89053,11.11444,95.86872,11.11444,95.86872,8.877755,10.621,27.1,37.37,24.29,101.45,11.28,3.68,16.13,0.63,0.68,5.06,15.54,2.24,2.71,1.911,6.14,11.61,1.2,13.08753,8.860899,9.220819261499999,1767,12.81,25.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 18:30:00,10.92391,10.6426,10.5812,10.428,10.04306,9.931238,9.195032,8.924951,8.893518,8.869837,9.95129,87.98342,9.95129,87.98342,9.9148,11.1597,96.24588,11.1597,96.24588,8.872062,10.624,27.09,37.35,24.28,101.4,11.28,4.04,17.7,0.68,0.74,5.06,15.54,1.63,2.71,1.909,6.14,11.55,1.2,13.08625,8.857086,9.2199174375,1768,12.8,24.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 18:40:00,10.96975,10.67486,10.59197,10.41629,10.03915,9.901331,9.290125,8.925104,8.89657,8.870325,10.04376,88.80227,10.04376,88.80227,9.91543,11.17506,96.38094,11.17506,96.38094,8.873169,10.644,27.12,37.37,24.29,101.27,11.26,3.71,16.25,0.72,0.78,5.06,15.54,1.92,2.71,1.909,6.14,11.54,1.2,13.08444,8.859318,9.218642202,1769,12.76,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 18:50:00,11.00457,10.76098,10.61032,10.41879,10.05932,9.918726,9.41717,8.954523,8.909205,8.875299,10.04294,88.84396,10.04294,88.84396,9.93874,11.14844,96.16442,11.14844,96.16442,8.878862,10.666,27.13,37.36,24.28,101.21,11.25,4.07,17.83,0.69,0.75,5.05,15.53,1.19,2.7,1.905,6.14,11.53,1.2,13.08045,8.864935,9.2158310475,1770,12.78,24.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 19:00:00,11.05776,10.88861,10.63046,10.47753,10.08551,9.93551,9.610376,8.978479,8.907038,8.879053,10.03634,88.79556,10.03634,88.79556,9.943441,11.09357,95.68699,11.09357,95.68699,8.877114,10.768,27.2,37.35,24.28,101.7,11.28,3.61,15.84,0.61,0.66,5.03,15.47,1.46,2.69,1.899,6.14,11.52,1.19,13.07956,8.868218,9.215203998,1771,12.75,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 19:10:00,11.07775,10.94805,10.69207,10.56799,10.18441,9.999445,9.635248,8.977228,8.910639,8.876306,10.09602,89.41779,10.09602,89.41779,9.98819,11.08059,95.58188,11.08059,95.58188,8.879966,10.997,27.36,37.35,24.28,103.41,11.4,3.28,14.38,0.6,0.65,4.98,15.3,1.64,2.69,1.898,6.14,11.51,1.19,13.08129,8.865726,9.216422869499999,1772,12.76,22.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 19:20:00,11.1517,10.99533,10.80969,10.66528,10.29071,9.983362,9.36117,8.976954,8.908136,8.876947,10.06725,89.15926,10.06725,89.15926,9.98646,11.07316,95.51657,11.07316,95.51657,8.879494,10.996,27.35,37.33,24.27,103.48,11.41,3.86,16.91,0.66,0.72,5,15.35,1.85,2.69,1.897,6.14,11.5,1.19,13.08497,8.866069,9.2190156135,1773,12.77,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 19:30:00,11.24005,11.10363,10.89593,10.69311,10.3482,9.967706,9.30102,8.963098,8.907922,8.880854,10.02962,88.80748,10.02962,88.80748,9.97755,11.17616,96.40901,11.17616,96.40901,8.881234,10.991,27.35,37.34,24.27,103.54,11.42,3.91,17.14,0.2,0.2,4.98,15.31,1.76,2.69,1.896,6.14,11.5,1.19,13.08454,8.87052,9.218712657000001,1774,12.76,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 19:40:00,11.29089,11.1604,10.93286,10.77075,10.42346,9.956873,9.232202,8.945002,8.903284,8.880946,10.00965,88.60028,10.00965,88.60028,9.963,11.13759,96.08303,11.13759,96.08303,8.884079,10.991,27.35,37.34,24.27,103.56,11.42,3.34,14.67,0.58,0.63,4.98,15.29,1.42,2.69,1.897,6.14,11.48,1.19,13.08633,8.870348,9.2199738015,1775,12.75,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 19:50:00,11.31134,11.2135,11.01251,10.90396,10.37997,9.935297,9.279658,8.9749389999999991,8.902613,8.880426,9.84354,87.03404,9.84354,87.03404,9.91636,11.16277,96.29515,11.16277,96.29515,8.881867,11.052,27.4,37.35,24.28,103.75,11.43,3.21,14.06,0.57,0.61,4.96,15.23,1.99,2.69,1.893,6.14,11.48,1.2,13.08183,8.869662,9.216803326500001,1776,12.74,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 20:00:00,11.32617,11.23937,11.069,10.98757,10.31338,9.777216,9.340723,8.996271,8.910517,8.883051,9.69584,85.50912,9.69584,85.50912,9.80813,11.18678,96.50657,11.18678,96.50657,8.883774,11.114,27.45,37.35,24.28,103.7,11.41,3.32,14.56,0.64,0.69,4.95,15.21,1.73,2.69,1.894,6.14,11.47,1.2,13.08266,8.871998,9.217388103000001,1777,12.73,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 20:10:00,11.35095,11.26623,11.16693,11.03176,10.23425,9.683741,9.344538,8.98025,8.9124389999999991,8.885981,9.57105,84.24027,9.57105,84.24027,9.72379,11.11015,95.85978,11.11015,95.85978,8.889946,11.222,27.53,37.36,24.28,103.61,11.37,3.2,14.06,0.6,0.65,4.93,15.16,1.57,2.68,1.892,6.14,11.47,1.2,13.08239,8.875728,9.2171978745,1778,12.73,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 20:20:00,11.36795,11.28857,11.23815,11.03533,10.21405,9.695124,9.310145,8.962518,8.910974,8.887018,9.56263,84.12308,9.56263,84.12308,9.70213,11.1279,96.01259,11.1279,96.01259,8.889786,11.287,27.6,37.4,24.31,103.72,11.36,3.02,13.26,0.59,0.63,4.9,15.07,1.41,2.68,1.891,6.14,11.47,1.2,13.08297,8.874835,9.2176065135,1779,12.73,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 20:30:00,11.37564,11.2991,11.26397,11.0993,10.19421,9.695215,9.330896,8.983332,8.912348,8.888941,9.54488,83.92205,9.54488,83.92205,9.67969,11.13973,96.13059,11.13973,96.13059,8.89676,11.282,27.57,37.36,24.28,103.6,11.35,2.7,11.86,0.11,0.09,4.91,15.1,1.7,2.68,1.89,6.14,11.46,1.2,13.08352,8.879338,9.217994016,1780,12.73,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 20:40:00,11.37573,11.30911,11.28329,11.11785,10.17602,9.704981,9.368433,8.968561,8.91308,8.885554,9.68575,85.19911,9.68575,85.19911,9.69868,11.1637,96.32531,11.1637,96.32531,8.891373,11.306,27.58,37.35,24.28,103.5,11.33,3.26,14.32,0.59,0.63,4.93,15.16,1.56,2.68,1.891,6.14,11.46,1.2,13.0854,8.875848,9.21931857,1781,12.72,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 20:50:00,11.44171,11.34555,11.29672,11.15856,10.13845,9.68841,9.386133,8.959711,8.912928,8.887842,9.64295,84.7853,9.64295,84.7853,9.68015,11.11279,95.8748,11.11279,95.8748,8.886628,11.316,27.59,37.36,24.28,103.58,11.34,2.63,11.55,0.49,0.52,4.91,15.07,1.66,2.67,1.885,6.14,11.46,1.19,13.08341,8.879372,9.2179165155,1782,12.73,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 21:00:00,11.45001,11.34045,11.32055,11.17117,10.1083,9.640925,9.262567,8.942499,8.913324,8.889094,9.6639,84.92311,9.6639,84.92311,9.65708,11.18446,96.51387,11.18446,96.51387,8.895485,11.352,27.62,37.36,24.29,103.61,11.33,2.68,11.76,0.52,0.56,4.86,14.94,1.75,2.68,1.887,6.14,11.45,1.19,13.08506,8.878546,9.219079023,1783,12.69,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 21:10:00,11.46133,11.36404,11.32482,11.18328,10.08752,9.62057,9.274866,8.965052,8.914057,8.891535,9.61859,84.47545,9.61859,84.47545,9.63244,11.2198,96.81438,11.2198,96.81438,8.893586,11.346,27.62,37.37,24.29,103.33,11.3,2.81,12.33,0.57,0.61,4.9,15.07,1.46,2.67,1.884,6.14,11.45,1.19,13.08446,8.880129,9.218656293,1784,12.71,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 21:20:00,11.47936,11.31872,11.33923,11.18646,10.06835,9.628809,9.379725,8.991571,8.916437,8.892298,9.63047,84.53269,9.63047,84.53269,9.60888,11.16556,96.34401,11.16556,96.34401,8.89264,11.387,27.66,37.37,24.29,103.42,11.3,2.58,11.32,0.5,0.54,4.89,15.02,1.86,2.67,1.884,6.13,11.44,1.19,13.07774,8.879528,9.213921717,1785,12.69,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 21:30:00,11.50924,11.392150000000001,11.36535,11.16775,10.049620000000001,9.684778,9.392908,8.972681,8.91424,8.889948,9.61127,84.45871,9.61127,84.45871,9.65615,11.14843,96.20352,11.14843,96.20352,8.895791,11.405,27.66,37.36,24.28,103.36,11.29,2.54,11.14,0.11,0.09,4.88,15,1.35,2.67,1.881,6.14,11.45,1.19,13.08394,8.879475,9.218289927,1786,12.69,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 21:40:00,11.51473,11.42385,11.39413,11.11703,10.05014,9.760065,9.431116,8.996759,8.918024,8.89361,9.71498,85.41765,9.71498,85.41765,9.67969,11.1115,95.89289,11.1115,95.89289,8.899286,11.468,27.71,37.37,24.29,103.37,11.28,2.74,12.02,0.51,0.54,4.87,14.96,1.8,2.66,1.876,6.14,11.44,1.19,13.08663,8.88288,9.2201851665,1787,12.7,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 21:50:00,11.53408,11.4544,11.44577,10.96166,10.07894,9.830896,9.414423,9.004877,8.91775,8.893793,9.70788,85.54667,9.70788,85.54667,9.774279,11.12851,96.04,11.12851,96.04,8.899437,11.546,27.77,37.37,24.29,103.33,11.25,2.71,11.93,0.18,0.18,4.87,14.96,1.33,2.66,1.877,6.14,11.44,1.19,13.08451,8.880937,9.2186915205,1788,12.7,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 22:00:00,11.57571,11.45266,11.49008,10.91061,10.09106,9.78042,9.567774,9.040918,8.918695,8.89242,9.74776,85.89789,9.74776,85.89789,9.77412,11.15425,96.26456,11.15425,96.26456,8.90039,11.542,27.77,37.38,24.29,103.28,11.25,2.46,10.83,0.4,0.42,4.83,14.84,1.52,2.66,1.875,6.14,11.44,1.19,13.08593,8.880834,9.2196919815,1789,12.69,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 22:10:00,11.63351,11.53359,11.53881,10.82583,10.07366,9.802393,9.62005,9.026636,8.922632,8.894312,9.64519,85.03593,9.64519,85.03593,9.79497,11.16823,96.38106,11.16823,96.38106,8.898652,11.621,27.82,37.37,24.29,103.12,11.21,2.5,11,0.42,0.44,4.84,14.88,1.56,2.66,1.873,6.14,11.44,1.19,13.08293,8.883877,9.2175783315,1790,12.69,21.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 22:20:00,11.66323,11.54888,11.56808,10.78369,10.05587,9.833734,9.496454,8.958124,8.921442,8.895563,9.71728,85.72731,9.71728,85.72731,9.82255,11.20959,96.74216,11.20959,96.74216,8.90039,11.634,27.84,37.38,24.3,103.11,11.2,2.6,11.44,0.49,0.52,4.84,14.88,1.49,2.66,1.873,6.14,11.43,1.19,13.08428,8.884755,9.218529474,1791,12.7,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 22:30:00,11.7377,11.61276,11.53753,10.79064,10.05825,9.852167,9.09292,8.954798,8.917414,8.893702,9.78093,86.33367,9.78093,86.33367,9.844479,11.20168,96.67975,11.20168,96.67975,8.902916,11.692,27.89,37.39,24.3,103.26,11.21,2.59,11.38,0.44,0.46,4.83,14.83,1.51,2.65,1.866,6.14,11.43,1.2,13.08241,8.882914,9.217211965499999,1792,12.69,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 22:40:00,11.77203,11.68255,11.59451,10.90963,10.06829,9.865412,9.05813,8.969904,8.919763,8.8962039999999991,9.85565,87.00136,9.85565,87.00136,9.8484,11.15963,96.31555,11.15963,96.31555,8.90245,11.687,27.88,37.39,24.3,103.15,11.2,2.34,10.28,0.15,0.14,4.83,14.86,1.4,2.65,1.867,6.14,11.43,1.2,13.08606,8.884428,9.219783573,1793,12.7,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 22:50:00,11.80645,11.70605,11.51116,10.95916,10.07455,9.854578,9.025934,8.955073,8.922694,8.895868,9.80596,86.5651,9.80596,86.5651,9.84965,11.12661,96.02835,11.12661,96.02835,8.901497,11.759,27.93,37.38,24.3,103.15,11.18,2.45,10.79,0.44,0.46,4.82,14.81,1.53,2.65,1.868,6.14,11.42,1.2,13.08645,8.885822,9.2200583475,1794,12.69,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 23:00:00,11.82888,11.73593,11.45458,10.89157,10.12329,9.838068,9.12295,8.984217,8.922541,8.897578,9.76462,86.09455,9.76462,86.09455,9.79778,11.09068,95.72046,11.09068,95.72046,8.90245,11.755,27.92,37.38,24.3,103.2,11.18,2.47,10.86,0.52,0.55,4.82,14.8,1.76,2.65,1.869,6.14,11.42,1.2,13.08543,8.886268,9.219339706500001,1795,12.68,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 23:10:00,11.82855,11.74008,11.40365,10.87701,10.14581,9.813105,9.082026,8.949274,8.922022,8.900629,9.60102,84.60498,9.60102,84.60498,9.774279,11.09074,95.72071,11.09074,95.72071,8.902291,11.766,27.94,37.39,24.31,103.14,11.17,2.32,10.21,0.51,0.54,4.8,14.76,1.5,2.65,1.869,6.14,11.42,1.2,13.0836,8.889226,9.218050380000001,1796,12.7,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 23:20:00,11.82665,11.7441,11.45019,10.8916,10.13967,9.738245,9.038538,8.949702,8.924646,8.898981,9.6498,84.89582,9.6498,84.89582,9.7051,11.10678,95.85913,11.10678,95.85913,8.902291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08308,8.88761,9.217684014000001,1797,12.7,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-30 23:30:00,11.82049,11.73849,11.53643,10.93624,10.10571,9.732386,9.02453,8.955561,8.923822,8.898493,9.57221,84.21856,9.57221,84.21856,9.70778,11.09673,95.77423,11.09673,95.77423,8.903084,11.804,27.98,37.41,24.31,102.9,11.14,2.45,10.77,0.47,0.5,4.8,14.74,1.56,2.65,1.87,6.14,11.42,1.2,13.08432,8.888469,9.218557656,1798,12.69,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 23:40:00,11.81539,11.74041,11.59075,10.9204,10.1231,9.727045,8.982782,8.946741,8.924463,8.902796,9.63221,84.74278,9.63221,84.74278,9.70589,11.11425,95.92765,11.11425,95.92765,8.90403,11.823,27.99,37.4,24.31,102.79,11.12,2.35,10.36,0.47,0.49,4.8,14.76,1.49,2.66,1.872,6.14,11.42,1.2,13.08478,8.891531,9.218881749,1799,12.69,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-30 23:50:00,11.81823,11.73333,11.55313,10.9035,10.09927,9.70437,8.982508,8.945246,8.924524,8.898218,9.63529,84.7591,9.63529,84.7591,9.70056,11.04456,95.32496,11.04456,95.32496,8.903566,11.801,27.97,37.4,24.31,102.58,11.11,1.98,8.74,0.06,0.04,4.79,14.73,1.25,2.65,1.868,6.14,11.41,1.2,13.08742,8.887231,9.220741761,1800,12.69,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 00:00:00,11.819,11.73236,11.49453,10.88973,10.10137,9.713922,8.955408,8.945246,8.924158,8.896967,9.63118,84.74274,9.63118,84.74274,9.71044,11.09604,95.76542,11.09604,95.76542,8.90181,11.816,27.98,37.4,24.31,102.69,11.11,2.22,9.76,0.45,0.47,4.79,14.73,1.3,2.66,1.875,6.14,11.42,1.2,13.08512,8.888073,9.219121296,1801,12.67,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 00:10:00,11.81521,11.73233,11.4927,10.86749,10.13702,9.676905,8.946772,8.943903,8.922418,8.900538,9.61641,84.55757,9.61641,84.55757,9.68299,11.15005,96.23383,11.15005,96.23383,8.902764,11.789,27.96,37.4,24.31,102.76,11.13,2.42,10.63,0.53,0.57,4.8,14.74,1.54,2.66,1.877,6.14,11.41,1.2,13.08654,8.889588,9.220121757,1802,12.65,21.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 00:20:00,11.82241,11.72418,11.49316,10.81906,10.23745,9.673426,8.947962,8.949213,8.922938,8.90188,9.64756,84.78216,9.64756,84.78216,9.658341,11.13692,96.1208,11.13692,96.1208,8.902923,11.72,27.92,37.41,24.32,102.43,11.11,2.23,9.82,0.44,0.46,4.8,14.76,1.4,2.66,1.873,6.14,11.4,1.19,13.08482,8.891256,9.218909931,1803,12.66,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 00:30:00,11.82379,11.69241,11.53393,10.77514,10.25515,9.540155,8.956506,8.94491,8.925775,8.899927,9.62306,84.38439,9.62306,84.38439,9.56742,11.09916,95.79858,11.09916,95.79858,8.904503,11.682,27.89,37.4,24.31,102.26,11.1,2.22,9.79,0.47,0.5,4.77,14.66,1.24,2.66,1.877,6.14,11.41,1.19,13.08353,8.888608,9.2180010615,1804,12.66,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 00:40:00,11.80999,11.66717,11.59005,10.73709,10.22286,9.66485,8.965113,8.940424,8.923395,8.899012,9.64245,84.68389,9.64245,84.68389,9.63182,11.08347,95.65692,11.08347,95.65692,8.90181,11.71,27.91,37.4,24.31,102.44,11.11,2.1,9.270001,0.42,0.44,4.82,14.82,1.48,2.66,1.877,6.14,11.4,1.19,13.0833,8.889158,9.217839015,1805,12.66,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 00:50:00,11.80746,11.67327,11.56893,10.71649,10.18951,9.622797,8.995081,8.941889,8.921411,8.903681,9.55841,83.85845,9.55841,83.85845,9.588,11.09754,95.78058,11.09754,95.78058,8.902764,11.731,27.92,37.4,24.31,102.43,11.11,2.32,10.19,0.4,0.42,4.81,14.77,1.5,2.67,1.879,6.14,11.4,1.19,13.0844,8.892357,9.21861402,1806,12.66,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 01:00:00,11.79354,11.68878,11.36785,10.70886,10.17028,9.580805,9.030542,8.950037,8.918604,8.905054,9.54162,83.62804,9.54162,83.62804,9.54621,11.09663,95.77114,11.09663,95.77114,8.902138,11.725,27.91,37.39,24.31,102.37,11.1,1.74,7.69,0.17,0.16,4.81,14.78,1.46,2.66,1.878,6.14,11.4,1.19,13.08602,8.893371,9.219755391,1807,12.64,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 01:10:00,11.78393,11.66146,11.22573,10.6954,10.12896,9.65716,9.034266,8.952387,8.92016,8.902582,9.57218,84.02278,9.57218,84.02278,9.60982,11.08099,95.63446,11.08099,95.63446,8.901337,11.653,27.87,37.41,24.32,101.94,11.07,2.25,9.88,0.41,0.43,4.77,14.66,1.6,2.67,1.879,6.14,11.39,1.19,13.08551,8.892065,9.2193960705,1808,12.64,21.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 01:20:00,11.77697,11.67254,11.17813,10.68203,10.00811,9.624811,9.0068,8.948694,8.925958,8.898157,9.61386,84.35565,9.61386,84.35565,9.59334,11.00515,94.98273,11.00515,94.98273,8.902619,11.689,27.89,37.39,24.31,102.26,11.1,2.26,10.02,0.23,0.23,4.82,14.81,1.27,2.67,1.88,6.14,11.39,1.19,13.08594,8.887799,9.219699027,1809,12.66,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 01:30:00,11.77795,11.68243,11.12893,10.66421,9.938654,9.624537,9.151789,8.946619,8.924066,8.90185,9.58442,84.13751,9.58442,84.13751,9.613439,11.03191,95.213,11.03191,95.213,8.902291,11.645,27.87,37.41,24.32,102.09,11.09,2.2,9.67,0.35,0.37,4.81,14.77,1.78,2.67,1.882,6.14,11.39,1.19,13.08624,8.889244,9.219910392000001,1810,12.66,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 01:40:00,11.77838,11.68722,11.07821,10.6462,9.863367,9.61645,9.261682,8.978723,8.929224,8.90359,9.54572,83.8271,9.54572,83.8271,9.628199,11.03949,95.2768,11.03949,95.2768,8.901658,11.653,27.87,37.4,24.31,102.01,11.08,2.2,9.689999,0.45,0.48,4.82,14.8,1.57,2.66,1.878,6.14,11.39,1.19,13.08495,8.892168,9.2190015225,1811,12.64,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 01:50:00,11.78283,11.68603,11.017150000000001,10.62341,9.865809,9.59707,9.31817,8.960505,8.929346,8.897578,9.4429,82.87125,9.4429,82.87125,9.60134,11.04815,95.35343,11.04815,95.35343,8.90245,11.645,27.86,37.4,24.31,102.07,11.09,2.24,9.84,0.36,0.37,4.83,14.84,1.7,2.67,1.88,6.14,11.37,1.19,13.08491,8.887197,9.2189733405,1812,12.64,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 02:00:00,11.76785,11.61425,11.09127,10.61184,9.879725,9.611322,9.355921,8.975519,8.934656,8.903711,9.55791,83.89727,9.55791,83.89727,9.60967,11.06649,95.51364,11.06649,95.51364,8.903245,11.654,27.91,37.45,24.35,102.29,11.11,2.19,9.65,0.39,0.41,4.75,14.6,1.92,2.67,1.879,6.14,11.35,1.19,13.08458,8.891204,9.218740839,1813,12.61,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 02:10:00,11.77822,11.62167,11.10375,10.65225,9.859491,9.606836,9.36001,9.033564,8.938867,8.908716,9.51046,83.48123,9.51046,83.48123,9.60999,11.07238,95.56514,11.07238,95.56514,8.903566,11.613,27.84,37.41,24.31,101.6,11.05,2.23,9.82,0.2,0.19,4.84,14.89,1.57,2.67,1.88,6.14,11.36,1.19,13.08662,8.8948,9.220178121,1814,12.63,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 02:20:00,11.78207,11.59188,11.11199,10.71459,9.889582,9.499902,9.269312,8.998499,8.939417,8.916193,9.49483,83.19563,9.49483,83.19563,9.53489,11.03938,95.28261,11.03938,95.28261,8.904503,11.62,27.84,37.4,24.31,102.03,11.09,2.22,9.770001,0.47,0.5,4.83,14.85,1.72,2.67,1.882,6.14,11.36,1.19,13.08437,8.90041,9.2185928835,1815,12.61,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 02:30:00,11.77145,11.58074,11.03598,10.6893,9.893854,9.494318,9.289728,8.999231,8.934992,8.916864,9.42081,82.47852,9.42081,82.47852,9.49999,11.01434,95.10261,11.01434,95.10261,8.920342,11.569,27.8,37.39,24.31,101.67,11.06,2.32,10.2,0.41,0.44,4.85,14.9,1.31,2.67,1.882,6.14,11.36,1.19,13.08572,8.906193,9.219544026,1816,12.61,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 02:40:00,11.7626,11.56121,11.06484,10.5014,9.900141,9.493098,9.264918,8.994257,8.932367,8.907587,9.391539,82.20909,9.391539,82.20909,9.49322,11.05644,95.42586,11.05644,95.42586,8.902764,11.41,27.68,37.38,24.3,101.72,11.11,2.28,10.05,0.44,0.47,4.89,15.04,1.47,2.67,1.881,6.14,11.36,1.19,13.08604,8.895574,9.219769482,1817,12.61,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 02:50:00,11.70519,11.58032,11.05157,10.44079,9.870264,9.516352,9.291773,8.994349,8.935572,8.905603,9.38918,82.2324,9.38918,82.2324,9.51571,11.10128,95.81893,11.10128,95.81893,8.905457,11.543,27.78,37.4,24.31,101.82,11.09,2.19,9.62,0.37,0.39,4.84,14.88,1.51,2.67,1.883,6.14,11.35,1.19,13.08222,8.894594,9.217078101,1818,12.62,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 03:00:00,11.69268,11.59332,11.03628,10.41128,9.818354,9.559229,9.327845,9.005396,8.93664,8.906702,9.42706,82.65364,9.42706,82.65364,9.56129,11.07839,95.61859,11.07839,95.61859,8.904191,11.439,27.7,37.38,24.3,102.24,11.16,2.41,10.59,0.47,0.49,4.9,15.06,1.87,2.67,1.885,6.14,11.35,1.2,13.08652,8.895178,9.220107666,1819,12.62,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 03:10:00,11.68759,11.59594,11.03552,10.39956,9.826868,9.584681,9.321497,9.019678,8.936182,8.907221,9.45204,82.91751,9.45204,82.91751,9.58408,11.08786,95.69734,11.08786,95.69734,8.902923,11.312,27.59,37.36,24.28,102.07,11.17,2.5,10.98,0.52,0.56,4.94,15.17,1.55,2.67,1.883,6.14,11.35,1.2,13.08405,8.895936,9.2183674275,1820,12.61,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 03:20:00,11.67156,11.59487,11.0379,10.41238,9.830164,9.574732,9.306666,9.000208,8.947962,8.920618,9.40926,82.45721,9.40926,82.45721,9.5407,11.14237,96.18206,11.14237,96.18206,8.909096,11.286,27.56,37.34,24.27,102.35,11.21,2.86,12.54,0.53,0.57,4.96,15.25,1.45,2.68,1.887,6.14,11.34,1.2,13.08544,8.912305,9.219346752,1821,12.61,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 03:30:00,11.66174,11.59197,11.06014,10.44583,9.816522,9.572443,9.304865,9.049372,8.960291,8.9284,9.31758,81.65222,9.31758,81.65222,9.53992,11.13213,96.136,11.13213,96.136,8.927446,11.328,27.59,37.34,24.27,102.23,11.19,2.73,11.98,0.16,0.15,4.93,15.14,1.57,2.68,1.889,6.14,11.34,1.2,13.08518,8.919796,9.219163569,1822,12.61,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 03:40:00,11.66839,11.58303,11.0801,10.48464,9.78985,9.568231,9.362177,9.060266,8.956354,8.924036,9.18803,80.55003,9.18803,80.55003,9.557201,11.11116,95.95015,11.11116,95.95015,8.925393,11.395,27.67,37.39,24.3,101.76,11.12,2.61,11.46,0.51,0.55,4.91,15.1,2,2.68,1.891,6.14,11.34,1.2,13.0849,8.916766,9.218966295,1823,12.62,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 03:50:00,11.66424,11.57678,11.06311,10.51278,9.786158,9.61947,9.419275,9.0536740000000009,8.960993,8.932673,9.1639,80.38982,9.1639,80.38982,9.58408,11.0996,95.85779,11.0996,95.85779,8.928566,11.605,27.83,37.4,24.31,101.69,11.06,2.33,10.25,0.46,0.48,4.82,14.81,1.45,2.68,1.889,6.14,11.34,1.19,13.08646,8.922105,9.220065393,1824,12.62,21.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 04:00:00,11.6528,11.56558,11.06533,10.50418,9.787012,9.641962,9.479914,9.079279,8.963556,8.932184,9.39422,82.4567,9.39422,82.4567,9.60779,11.11408,95.98574,11.11408,95.98574,8.929834,11.634,27.85,37.39,24.3,101.75,11.06,2.42,10.65,0.38,0.39,4.83,14.83,1.89,2.68,1.89,6.14,11.33,1.19,13.08488,8.921863,9.218952204,1825,12.61,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 04:10:00,11.64657,11.56481,11.07855,10.5043,9.791803,9.654596,9.505793,9.140772,8.96731,8.934015,9.34353,82.06018,9.34353,82.06018,9.63259,11.02707,95.2321,11.02707,95.2321,8.928872,11.643,27.86,37.4,24.31,101.72,11.05,2.06,9.07,0.37,0.39,4.81,14.77,1.53,2.68,1.889,6.14,11.33,1.19,13.08466,8.922657,9.218797203,1826,12.61,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 04:20:00,11.64123,11.56848,11.06692,10.40451,9.803736,9.680078,9.536615,9.086481,8.970118,8.931422,9.29989,81.76802,9.29989,81.76802,9.67969,11.101,95.86576,11.101,95.86576,8.926819,11.643,27.85,37.39,24.31,101.62,11.04,2.25,9.9,0.5,0.53,4.81,14.79,1.43,2.68,1.891,6.14,11.33,1.19,13.08628,8.92021,9.219938574,1827,12.6,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 04:30:00,11.64547,11.57183,11.13305,10.35821,9.831506,9.738031,9.585932,9.057794,8.972437,8.93429,9.35368,82.28944,9.35368,82.28944,9.70448,11.09984,95.86405,11.09984,95.86405,8.930459,11.636,27.86,37.41,24.31,101.41,11.02,2.17,9.57,0.43,0.45,4.82,14.8,1.48,2.68,1.89,6.14,11.32,1.19,13.08654,8.922707,9.220121757,1828,12.6,20.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 04:40:00,11.66903,11.57025,11.12411,10.35552,9.857172,9.72735,9.568293,9.052271,8.983637,8.932673,9.53005,83.8879,9.53005,83.8879,9.72801,11.09928,95.85457,11.09928,95.85457,8.928391,11.581,27.81,37.39,24.31,101.23,11.01,2.27,10,0.43,0.46,4.85,14.9,1.39,2.68,1.89,6.14,11.31,1.19,13.08639,8.92226,9.2200160745,1829,12.58,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 04:50:00,11.68908,11.56045,11.12612,10.35705,9.884607,9.718683,9.511408,9.064997,8.968958,8.931177,9.49195,83.52941,9.49195,83.52941,9.7164,11.13008,96.11934,11.13008,96.11934,8.927926,11.59,27.83,37.41,24.31,101.11,11,2.25,9.91,0.48,0.51,4.83,14.84,1.51,2.68,1.892,6.14,11.32,1.19,13.08716,8.9199,9.220558578,1830,12.58,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 05:00:00,11.67675,11.56359,11.13619,10.34704,9.914575,9.714838,9.468806,9.085535,8.967188,8.931055,9.560779,84.11451,9.560779,84.11451,9.70605,11.07626,95.65293,11.07626,95.65293,8.92714,11.589,27.83,37.42,24.32,101.07,10.99,2.31,10.15,0.43,0.45,4.84,14.87,1.01,2.69,1.895,6.14,11.31,1.19,13.0858,8.918814,9.21960039,1831,12.58,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 05:10:00,11.65914,11.56454,11.15063,10.36614,9.942896,9.730341,9.168451,9.026087,8.967982,8.934534,9.59719,84.49135,9.59719,84.49135,9.73429,11.07798,95.66364,11.07798,95.66364,8.925393,11.589,27.83,37.42,24.32,100.87,10.97,2.29,10.07,0.44,0.46,4.84,14.89,1.55,2.69,1.897,6.14,11.31,1.19,13.08572,8.92226,9.219544026,1832,12.57,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 05:20:00,11.62536,11.55569,11.19268,10.40499,9.967188,9.788202,9.145227,9.01739,8.970209,8.935145,9.6873,85.41661,9.6873,85.41661,9.79967,11.0458,95.39145,11.0458,95.39145,8.927926,11.586,27.82,37.41,24.31,100.93,10.98,2.43,10.71,0.46,0.48,4.81,14.78,1.27,2.69,1.899,6.14,11.31,1.19,13.08593,8.923862,9.2196919815,1833,12.57,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 05:30:00,11.61041,11.54144,11.23614,10.47604,9.993158,9.840113,9.139582,9.005152,8.961267,8.932214,9.68404,85.46428,9.68404,85.46428,9.83743,11.06675,95.57141,11.06675,95.57141,8.927453,11.591,27.82,37.4,24.31,101.13,11,2.28,10.04,0.42,0.45,4.82,14.83,1.2,2.69,1.899,6.14,11.3,1.19,13.08683,8.92202,9.220326076500001,1834,12.58,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 05:40:00,11.62438,11.53518,11.20733,10.48208,10.02358,9.831232,9.134272,9.023005,8.962153,8.936914,9.6973,85.55204,9.6973,85.55204,9.82301,11.06393,95.55915,11.06393,95.55915,8.932679,11.601,27.83,37.41,24.31,101.33,11.02,2.11,9.28,0.37,0.38,4.82,14.81,1.46,2.69,1.899,6.14,11.3,1.2,13.0872,8.923173,9.22058676,1835,12.58,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 05:50:00,11.62133,11.53475,11.23428,10.48889,10.04302,9.874231,9.123682,9.02273,8.959772,8.937464,9.71693,85.83775,9.71693,85.83775,9.87847,11.05212,95.46119,11.05212,95.46119,8.934418,11.585,27.82,37.4,24.31,101.18,11.01,2.29,10.06,0.4,0.42,4.83,14.84,1.35,2.7,1.9,6.14,11.29,1.2,13.08589,8.925534,9.2196637995,1836,12.57,18.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 06:00:00,11.60919,11.53964,11.41729,10.48843,10.0639,9.892542,9.125299,9.016718,8.964228,8.940118,9.75984,86.27938,9.75984,86.27938,9.90916,11.05131,95.45956,11.05131,95.45956,8.936791,11.587,27.82,37.4,24.31,101.15,11,2.25,9.88,0.46,0.49,4.82,14.81,1.2,2.7,1.904,6.14,11.29,1.2,13.08603,8.92767,9.2197624365,1837,12.57,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 06:10:00,11.60919,11.53274,11.38204,10.46432,10.05911,9.872797,9.131586,9.01565,8.966974,8.93902,9.74176,86.03775,9.74176,86.03775,9.86891,10.97595,94.81656,10.97595,94.81656,8.94027,11.583,27.82,37.41,24.32,101.06,11,2.26,9.96,0.35,0.36,4.82,14.82,1.61,2.7,1.904,6.14,11.29,1.2,13.0854,8.9272570000000009,9.21931857,1838,12.56,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 06:20:00,11.6112,11.53131,11.488,10.44467,10.03741,9.856501,9.145166,8.998743,8.970942,8.939936,9.67261,85.42554,9.67261,85.42554,9.86829,11.0124,95.1343,11.0124,95.1343,8.941521,11.599,27.83,37.41,24.31,101.05,10.99,2.38,10.45,0.4,0.42,4.83,14.83,1.52,2.7,1.905,6.14,11.37,1.2,13.08585,8.927878,9.2196356175,1839,12.62,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 06:30:00,11.6181,11.53857,11.45971,10.41973,10.0357,9.865626,9.141718,9.000299,8.96615,8.940974,9.61473,84.8937,9.61473,84.8937,9.85796,11.04041,95.38122,11.04041,95.38122,8.94375,11.609,27.84,37.4,24.31,101.11,10.99,2.41,10.59,0.43,0.45,4.83,14.85,1.48,2.7,1.901,6.14,11.4,1.19,13.0863,8.92998,9.219952665,1840,12.61,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 06:40:00,11.61929,11.5418,11.143370000000001,10.41506,10.05026,9.86181,9.146143,8.999078,8.964807,8.943049,9.55324,84.35585,9.55324,84.35585,9.86045,11.07608,95.69976,11.07608,95.69976,8.948174,11.619,27.84,37.4,24.31,100.97,10.98,2.45,10.77,0.48,0.51,4.81,14.78,1.88,2.7,1.906,6.14,11.42,1.19,13.08663,8.931634,9.2201851665,1841,12.63,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 06:50:00,11.62283,11.54159,11.13092,10.4428,10.07632,9.878077,9.167902,8.993342,8.963587,8.942774,9.53745,84.13848,9.53745,84.13848,9.82129,11.03332,95.32226,11.03332,95.32226,8.944695,11.618,27.84,37.39,24.31,101.07,10.99,2.47,10.87,0.46,0.49,4.83,14.85,1.33,2.71,1.909,6.14,11.42,1.19,13.0867,8.933461,9.220234485,1842,12.66,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 07:00:00,11.64263,11.54656,11.10833,10.48184,10.09405,9.83697,9.140925,9.002344,8.965998,8.944208,9.52394,83.95358,9.52394,83.95358,9.788221,10.94936,94.60458,10.94936,94.60458,8.948021,11.622,27.85,37.4,24.31,101.09,10.99,2.44,10.72,0.44,0.46,4.81,14.77,1.35,2.71,1.91,6.14,11.46,1.19,13.08718,8.93277,9.220572669000001,1843,12.69,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 07:10:00,11.67208,11.56365,11.10745,10.48922,10.09216,9.762018,9.054498,8.994898,8.967402,8.942225,9.50669,83.72789,9.50669,83.72789,9.75107,11.03907,95.37918,11.03907,95.37918,8.94787,11.625,27.84,37.39,24.31,101.16,10.99,2.3,10.1,0.46,0.49,4.83,14.83,1.46,2.71,1.91,6.14,11.65,1.19,13.08609,8.932118,9.2198047095,1844,12.88,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 07:20:00,11.69863,11.57513,11.16619,10.48095,10.05844,9.774805,9.066889,8.996668,8.964442,8.944666,9.49928,83.65154,9.49928,83.65154,9.745421,11.06551,95.61224,11.06551,95.61224,8.949914,11.637,27.85,37.39,24.3,101.26,11,2.4,10.58,0.37,0.38,4.83,14.83,1.24,2.7,1.904,6.14,11.69,1.19,13.08616,8.933599,9.219854028,1845,12.91,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 07:30:00,11.71615,11.58724,11.20971,10.46057,10.07128,9.688562,9.050837,8.995356,8.96789,8.941645,9.46823,83.20326,9.46823,83.20326,9.656941,11.0752,95.69207,11.0752,95.69207,8.948174,11.629,27.85,37.4,24.31,101.21,11,2.31,10.18,0.38,0.39,4.82,14.81,1.78,2.71,1.909,6.14,11.74,1.19,13.08555,8.933686,9.2194242525,1846,12.92,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 07:40:00,11.72955,11.59374,11.21948,10.4562,10.06799,9.735529,9.139124,9.000543,8.969843,8.943049,9.44953,83.04335,9.44953,83.04335,9.65913,11.08441,95.77526,11.08441,95.77526,8.949753,11.614,27.84,37.4,24.31,101.26,11.01,2.29,10.07,0.16,0.15,4.81,14.78,1.67,2.71,1.91,6.14,11.85,1.19,13.08636,8.933341,9.219994938000001,1847,13.08,20.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 07:50:00,11.72064,11.58978,11.1788,10.46539,10.0773,9.655603,9.21731,9.00503,8.966181,8.93963,9.4188,82.76953,9.4188,82.76953,9.65724,11.03489,95.32631,11.03489,95.32631,8.94059,11.621,27.82,37.37,24.29,101.26,11.01,2.3,10.13,0.4,0.42,4.83,14.83,1.42,2.71,1.911,6.14,11.73,1.19,13.08718,8.931462,9.220572669000001,1848,12.93,21.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 08:00:00,11.73193,11.59429,11.15719,10.45785,10.06539,9.65713,9.139277,8.99856,8.962153,8.941065,9.419561,82.77217,9.419561,82.77217,9.6552,10.98515,94.90946,10.98515,94.90946,8.946122,11.618,27.84,37.39,24.31,101.14,11,2.26,9.96,0.36,0.38,4.83,14.86,1.87,2.71,1.909,6.14,11.72,1.19,13.0871,8.930358,9.220516305,1849,12.92,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 08:10:00,11.80505,11.61181,11.18399,10.44906,10.07638,9.702601,9.062616,8.995722,8.962946,8.942011,9.430101,82.86411,9.430101,82.86411,9.65489,11.00313,95.06979,11.00313,95.06979,8.948327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08796,8.93141,9.221122218000001,1850,12.97,21.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-31 08:20:00,11.84881,11.61831,11.03347,10.43957,10.06262,9.696283,9.131525,8.99032,8.963465,8.939478,9.43756,82.93598,9.43756,82.93598,9.65803,10.94033,94.5214,10.94033,94.5214,8.945801,11.605,27.83,37.4,24.31,101.35,11.02,2.32,10.22,0.38,0.4,4.85,14.9,1.88,2.71,1.908,6.14,11.75,1.19,13.08694,8.9306,9.220403577,1851,12.97,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 08:30:00,11.92224,11.63037,10.99899,10.44378,10.01498,9.678614,9.351984,8.994532,8.96963,8.942072,9.42972,82.86965,9.42972,82.86965,9.65943,10.94424,94.56443,10.94424,94.56443,8.949914,11.528,27.76,37.38,24.3,101.17,11.02,2.67,11.74,0.17,0.16,4.93,15.13,2.82,2.71,1.91,6.14,11.84,1.19,13.08636,8.930946,9.219994938000001,1852,13.03,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 08:40:00,11.91659,11.61517,10.98599,10.4512,9.938867,9.666956,9.272181,9.006861,8.972162,8.945612,9.41501,82.73492,9.41501,82.73492,9.65662,10.94182,94.54376,10.94182,94.54376,8.950081,11.606,27.82,37.38,24.3,101.42,11.03,2.81,12.32,0.39,0.41,4.86,14.93,1.79,2.72,1.914,6.14,12.16,1.19,13.08567,8.933772,9.2195087985,1853,13.35,23.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 08:50:00,11.92355,11.65332,10.92214,10.44976,9.957544,9.696344,9.157374,9.000178,8.968286,8.94314,9.35726,82.22604,9.35726,82.22604,9.65584,10.94545,94.57354,10.94545,94.57354,8.94928,11.418,27.67,37.36,24.28,101.29,11.06,2.57,11.28,0.49,0.52,4.99,15.32,3.19,2.71,1.913,6.14,12.37,1.19,13.08377,8.932151,9.2181701535,1854,13.62,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 09:00:00,11.94305,11.69885,10.87188,10.45794,10.01736,9.713221,9.105798,9.005122,8.975,8.944697,9.47836,83.38919,9.47836,83.38919,9.70589,10.92203,94.37036,10.92203,94.37036,8.94896,11.589,27.82,37.4,24.31,101.55,11.05,2.5,10.98,0.48,0.51,4.87,14.95,2.28,2.71,1.912,6.14,12.6,1.19,13.08744,8.932892,9.220755852,1855,13.74,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 09:10:00,11.95175,11.73162,10.87982,10.50604,10.02566,9.773615,9.137323,9.008753,8.97735,8.94665,9.43835,83.02101,9.43835,83.02101,9.69773,10.91806,94.33892,10.91806,94.33892,8.950242,11.584,27.78,37.35,24.28,101.58,11.05,2.52,11.08,0.46,0.49,4.9,15.05,2.69,2.71,1.911,6.14,12.39,1.2,13.0877,8.936615,9.220939035,1856,13.62,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 09:20:00,11.91421,11.70797,10.87237,10.52456,10.04721,9.711939,9.258997,9.008753,8.970758,8.945856,9.45631,83.18775,9.45631,83.18775,9.70213,10.91441,94.31067,10.91441,94.31067,8.951645,11.2,27.49,37.34,24.27,102.21,11.22,3.15,13.84,0.52,0.56,4.98,15.31,2.91,2.71,1.913,6.14,12.18,1.2,13.08856,8.93765,9.221544948,1857,13.39,25.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 09:30:00,11.93252,11.63882,10.92303,10.51766,10.05969,9.731348,9.343286,9.0049689999999991,8.976038,8.947778,9.55684,84.15618,9.55684,84.15618,9.74432,10.85536,93.79466,10.85536,93.79466,8.949135,11.231,27.51,37.33,24.26,101.97,11.19,3.28,14.39,0.58,0.63,4.98,15.29,4.1,2.72,1.917,6.14,12.16,1.2,13.08622,8.936908,9.219896301,1858,13.36,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 09:40:00,11.89486,11.5299,10.91198,10.50698,10.08431,9.624934,9.267847,9.005122,8.976618,8.94845,9.44236,82.98997,9.44236,82.98997,9.66399,10.90229,94.20121,10.90229,94.20121,8.949601,11.304,27.57,37.34,24.27,102.13,11.18,3.16,13.87,0.4,0.42,4.97,15.26,1.9,2.73,1.923,6.14,11.92,1.2,13.08686,8.938547,9.220347213,1859,13.13,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 09:50:00,11.89743,11.55749,10.94042,10.47103,10.00411,9.586329,9.119898,8.999537,8.974726,8.951227,9.36859,82.2143,9.36859,82.2143,9.59885,10.8924,94.11433,10.8924,94.11433,8.94896,11.269,27.57,37.37,24.29,101.8,11.16,3.18,13.97,0.55,0.59,4.96,15.23,2.42,2.73,1.925,6.14,11.88,1.2,13.08509,8.938995,9.2191001595,1860,13.12,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 10:00:00,11.91351,11.48602,10.94573,10.46203,10.01544,9.592859,9.050378,9.009974,8.975733,8.952509,9.30055,81.60334,9.30055,81.60334,9.591621,10.99389,94.99414,10.99389,94.99414,8.950242,11.288,27.6,37.4,24.31,101.11,11.08,3.36,14.75,0.59,0.63,4.97,15.28,4.3,2.73,1.925,6.14,12.2,1.19,13.08677,8.94146,9.2202838035,1861,13.38,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 10:10:00,11.95639,11.55883,10.92114,10.46462,10.01129,9.538202,9.037195,9.006555,8.97619,8.949426,9.21169,80.74937,9.21169,80.74937,9.55296,10.97037,94.79293,10.97037,94.79293,8.95102,11.348,27.66,37.42,24.32,101.27,11.08,3.11,13.67,0.56,0.6,4.95,15.2,3.33,2.73,1.925,6.14,12.61,1.19,13.08754,8.940632,9.220826307000001,1862,13.76,23.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 10:20:00,11.9768,11.54821,10.8898,10.47732,10.04837,9.563166,9.086603,8.999292,8.975702,8.949976,9.35289,81.92916,9.35289,81.92916,9.52325,10.9828,94.89907,10.9828,94.89907,8.950554,11.254,27.56,37.37,24.29,101.24,11.1,3.39,14.85,0.49,0.52,4.96,15.25,1.97,2.73,1.924,6.14,12.63,1.19,13.08862,8.94065,9.221587221,1863,13.77,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 10:30:00,11.98394,11.55712,10.89056,10.49621,10.05123,9.57113,9.097467,9.004236,8.975428,8.95315,9.32498,81.63782,9.32498,81.63782,9.49905,10.99285,94.98523,10.99285,94.98523,8.950242,11.215,27.52,37.36,24.28,101.33,11.12,3.72,16.3,0.62,0.66,4.98,15.31,1.56,2.73,1.927,6.14,12.39,1.19,13.08815,8.942082,9.2212560825,1864,13.44,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 10:40:00,12.01821,11.46237,10.97613,10.50659,10.03326,9.595178,9.06933,9.007044,8.978815,8.954584,9.29924,81.49835,9.29924,81.49835,9.54337,10.99627,95.0147,10.99627,95.0147,8.950242,11.19,27.47,37.31,24.25,102.44,11.25,3.23,14.16,0.13,0.11,4.95,15.21,1.51,2.74,1.928,6.14,12.61,1.19,13.08707,8.943512,9.220495168500001,1865,13.75,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 10:50:00,12.0343,11.50799,11.0617,10.49737,9.987665,9.558344,9.067957,8.997919,8.979609,8.948878,9.33705,81.86614,9.33705,81.86614,9.56224,10.97693,94.84912,10.97693,94.84912,8.95086,11.269,27.56,37.36,24.29,101.78,11.15,2.81,12.35,0.52,0.56,4.94,15.19,1.95,2.73,1.927,6.14,12.61,1.19,13.08732,8.943737,9.220671306,1866,13.73,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 11:00:00,12.07162,11.53808,11.00131,10.4732,9.961146,9.640222,9.066553,8.997827,8.976862,8.944697,9.43473,82.81419,9.43473,82.81419,9.60873,10.91857,94.33854,10.91857,94.33854,8.948014,11.326,27.6,37.36,24.29,101.9,11.15,4.24,18.59,0.63,0.69,4.97,15.28,1.82,2.73,1.925,6.14,12.6,1.19,13.08684,8.933202,9.220333122000001,1867,13.73,23.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 11:10:00,12.06475,11.53347,11.02966,10.44805,9.981958,9.680536,9.122736,9.001734,8.9732,8.950891,9.421739,82.74364,9.421739,82.74364,9.63087,11.01468,95.18048,11.01468,95.18048,8.95308,11.225,27.5,37.32,24.26,102.87,11.28,3.6,15.8,0.52,0.55,5,15.37,2.08,2.73,1.924,6.14,12.59,1.19,13.08744,8.94177,9.220755852,1868,13.71,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 11:20:00,12.09008,11.52728,11.03668,10.44235,10.01367,9.649439,9.157587,9.00387,8.973841,8.951014,9.37506,82.29376,9.37506,82.29376,9.61046,10.97659,94.8454,10.97659,94.8454,8.950554,11.216,27.48,37.3,24.25,103.42,11.35,3.32,14.56,0.58,0.62,5,15.37,1.93,2.73,1.926,6.14,12.6,1.19,13.088,8.940788,9.221150399999999,1869,13.69,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 11:30:00,12.1199,11.48974,10.97051,10.45373,10.047790000000001,9.626642,9.161066,9.005122,8.974786,8.948206,9.32273,81.82944,9.32273,81.82944,9.60794,10.98908,94.95557,10.98908,94.95557,8.951494,11.236,27.54,37.36,24.29,102.33,11.22,3.59,15.74,0.66,0.72,5.01,15.4,1.84,2.73,1.926,6.14,12.6,1.19,13.08795,8.937271,9.2211151725,1870,13.75,24.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 11:40:00,12.40371,11.63961,11.0133,10.47967,10.066,9.642664,9.201532,9.002405,8.974359,8.9443,9.37833,82.32366,9.37833,82.32366,9.61109,10.98254,94.89402,10.98254,94.89402,8.94928,11.276,27.62,37.43,24.33,101.05,11.07,3.36,14.74,0.6,0.64,4.99,15.32,1.88,2.73,1.924,6.14,12.49,1.19,13.0897,8.934409,9.222348135,1871,13.66,24.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 11:50:00,12.16571,11.61248,10.96459,10.501,10.09515,9.649226,9.320124,9.01217,8.978876,8.948023,9.31389,81.78948,9.31389,81.78948,9.62726,10.91529,94.3125,10.91529,94.3125,8.949135,11.334,27.62,37.38,24.3,102.34,11.2,3.44,15.09,0.19,0.18,4.97,15.28,1.49,2.72,1.92,6.14,12.51,1.19,13.08717,8.934202,9.2205656235,1872,13.62,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 12:00:00,12.28729,11.65545,10.98245,10.51007,10.10348,9.680536,9.322748,9.016321,8.97619,8.943293,9.32998,81.98728,9.32998,81.98728,9.656299,10.90338,94.21132,10.90338,94.21132,8.949914,11.206,27.53,37.38,24.3,101.63,11.15,4.14,18.14,0.73,0.8,5.03,15.46,9.770001,2.72,1.92,6.14,12.5,1.19,13.08802,8.932169,9.221164491,1873,13.6,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 12:10:00,12.62518,11.93679,10.96734,10.54321,10.12087,9.708948,9.38775,9.022791,8.979761,8.949915,9.24416,81.26091,9.24416,81.26091,9.67075,10.87018,93.92823,10.87018,93.92823,8.951494,11.156,27.53,37.42,24.32,101.48,11.15,4.54,19.88,0.66,0.71,5.02,15.43,11.31,2.72,1.917,6.14,12.56,1.19,13.0872,8.93941,9.22058676,1874,13.63,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 12:20:00,12.82769,11.91989,10.9942,10.5722,10.09185,9.790217,9.359186,9.01681,8.978632,8.950494,9.2887,81.71102,9.2887,81.71102,9.70102,10.84041,93.6705,10.84041,93.6705,8.95134,11.255,27.61,37.44,24.34,101.89,11.17,3.7,16.2,0.71,0.77,4.98,15.31,8.28,2.72,1.918,6.14,12.51,1.19,13.08613,8.940598,9.219832891500001,1875,13.75,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 12:30:00,12.55001,11.68978,10.90261,10.57846,10.05828,9.761011,9.118158,9.015131,8.978052,8.950037,9.4928,83.56116,9.4928,83.56116,9.72865,10.89845,94.171,10.89845,94.171,8.95086,11.164,27.5,37.38,24.3,101.81,11.18,3.44,15.1,0.16,0.15,5.05,15.53,2,2.72,1.914,6.14,12.49,1.19,13.08792,8.938839,9.221094036,1876,13.62,27.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 12:40:00,12.40695,11.59735,10.91207,10.56091,9.991663,9.784113,9.11178,9.044977,8.97674,8.950159,9.66203,85.09529,9.66203,85.09529,9.75076,10.95458,94.65576,10.95458,94.65576,8.950715,11.293,27.56,37.34,24.27,103.59,11.35,3.19,13.99,0.13,0.11,5,15.35,2.73,2.72,1.917,6.14,12.59,1.2,13.08808,8.939046,9.221206764,1877,13.59,27.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 12:50:00,12.47351,11.68994,10.93157,10.54855,9.981195,9.784754,9.141535,9.02865,8.979426,8.95083,9.60106,84.59873,9.60106,84.59873,9.77098,10.97815,94.85614,10.97815,94.85614,8.94928,11.39,27.66,37.38,24.3,103.94,11.36,3.42,15.01,0.57,0.61,4.97,15.28,1.78,2.71,1.913,6.14,12.56,1.2,13.0868,8.938598,9.22030494,1878,13.59,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 13:00:00,12.42935,11.69775,10.95169,10.52023,10.00024,9.756617,9.229517,9.024653,8.979242,8.953974,9.41807,82.9015,9.41807,82.9015,9.72769,11.00505,95.09257,11.00505,95.09257,8.95102,11.379,27.7,37.44,24.33,102.98,11.26,3.99,17.49,0.63,0.68,4.97,15.28,2.01,2.72,1.914,6.14,12,1.2,13.08691,8.943633,9.2203824405,1879,13.28,26.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 13:10:00,12.45916,11.64923,10.94512,10.50396,10.00167,9.768061,9.287012,9.026026,8.988642,8.955164,9.49888,83.70198,9.49888,83.70198,9.77271,11.06943,95.65524,11.06943,95.65524,8.953858,11.301,27.55,37.32,24.26,103.98,11.39,4.09,17.92,0.65,0.7,5,15.37,1.84,2.72,1.916,6.14,11.89,1.2,13.08751,8.943565,9.2208051705,1880,13.16,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 13:20:00,12.50552,11.70507,10.98809,10.48199,10.02755,9.768396,9.080652,9.035974,8.984858,8.957117,9.48944,83.59615,9.48944,83.59615,9.76125,11.04724,95.47164,11.04724,95.47164,8.95736,11.591,27.87,37.46,24.35,103.71,11.28,3.69,16.19,0.59,0.63,4.88,15.01,1.63,2.72,1.915,6.14,11.9,1.2,13.09245,8.946565,9.2242856475,1881,13.16,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 13:30:00,12.48147,11.99206,11.31283,10.48812,10.10311,9.738886,9.07049,9.023005,8.98382,8.962641,9.4087,82.88797,9.4087,82.88797,9.76283,11.04766,95.50498,11.04766,95.50498,8.970322,11.949,28.08,37.4,24.31,104.78,11.3,2.7,11.87,0.48,0.51,4.77,14.65,1.48,2.7,1.904,6.14,12.26,1.2,13.0956,8.951758,9.22650498,1882,13.55,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 13:40:00,12.49832,12.34561,11.39782,10.50628,10.22036,9.824732,9.094416,9.008356,8.983514,8.958399,9.52839,83.99565,9.52839,83.99565,9.78963,11.04016,95.44081,11.04016,95.44081,8.970643,12.4,28.33,37.3,24.25,104.5,11.16,2.22,9.75,0.42,0.44,4.66,14.33,1.47,2.69,1.895,6.14,12.4,1.2,13.09831,8.949255,9.2284143105,1883,13.75,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 13:50:00,12.43875,12.35101,12.33905,10.54022,10.22692,9.894251,9.1299689999999991,9.007654,8.983759,8.956079,9.74312,86.09584,9.74312,86.09584,9.89162,10.98214,94.89218,10.98214,94.89218,8.950081,12.436,28.36,37.31,24.25,104.55,11.16,2.11,9.3,0.42,0.44,4.67,14.36,1.42,2.68,1.889,6.14,12.34,1.2,13.09816,8.944168,9.228308628,1884,13.55,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 14:00:00,12.71051,12.40548,12.4038,10.59652,10.31909,9.759241,9.137415,9.008142,8.983301,8.959986,9.58142,84.5725,9.58142,84.5725,9.84432,10.96488,94.76446,10.96488,94.76446,8.959404,12.452,28.37,37.31,24.25,104.5,11.15,2.1,9.26,0.45,0.47,4.67,14.34,1.41,2.67,1.883,6.14,12.6,1.2,13.09466,8.945633,9.225842703,1885,13.75,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 14:10:00,12.84396,12.5057,12.40609,10.62451,10.30685,9.626429,9.04223,9.004206,8.982172,8.957789,9.40647,82.66136,9.40647,82.66136,9.65739,10.9527,94.65661,10.9527,94.65661,8.958298,12.514,28.38,37.27,24.22,104.41,11.12,2.2,9.7,0.42,0.44,4.78,14.68,2.1,2.66,1.875,6.14,12.56,1.2,13.09158,8.948566,9.223672689,1886,13.68,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 14:20:00,12.8803,12.50756,12.30526,10.66577,10.26773,9.445032,9.026789,9.00265,8.980951,8.955317,9.50035,83.04326,9.50035,83.04326,9.43346,10.9404,94.53017,10.9404,94.53017,8.94944,12.327,28.29,37.32,24.26,104.24,11.15,2.29,10.05,0.48,0.51,5.51,16.93,1.6,2.65,1.871,6.14,12.63,1.2,13.09559,8.946927,9.2264979345,1887,13.73,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 14:30:00,13.24999,12.57766,12.21481,10.67562,10.21365,9.567957,9.026666,9.013574,8.984552,8.958154,9.70483,84.95178,9.70483,84.95178,9.49339,10.95079,94.64879,10.95079,94.64879,8.962105,12.304,28.27,37.32,24.25,104.79,11.22,2.5,10.99,0.49,0.52,4.74,14.58,2.04,2.66,1.872,6.14,12.58,1.19,13.09661,8.945134,9.2272165755,1888,13.74,20.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 14:40:00,12.97729,12.57568,11.87246,10.64736,10.15853,9.666132,9.184107,9.011378,8.985102,8.960291,9.50537,83.37529,9.50537,83.37529,9.579039,10.96414,94.7659,10.96414,94.7659,8.96289,12.27,28.28,37.37,24.29,104.7,11.21,2.44,10.74,0.11,0.09,4.74,14.56,2.11,2.65,1.868,6.14,12.54,1.19,13.0984,8.947841,9.22847772,1889,13.66,21.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 14:50:00,13.1112,12.80737,12.07315,10.61181,10.16134,9.719874,9.110071,9.018762,8.992975,8.964136,9.40982,82.69792,9.40982,82.69792,9.66101,10.96663,94.80516,10.96663,94.80516,8.970635,12.695,28.54,37.31,24.25,105.31,11.17,1.68,7.42,0.44,0.46,4.64,14.27,1.88,2.64,1.864,6.14,12.64,1.19,13.09843,8.951705,9.2284988565,1890,13.78,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 15:00:00,13.14456,12.83596,12.4421,10.63327,10.21118,9.78515,9.300287,9.014918,8.989558,8.971918,9.43212,82.98242,9.43212,82.98242,9.70589,11.05887,95.60942,11.05887,95.60942,8.973649,12.716,28.57,37.32,24.26,105.28,11.16,1.79,7.91,0.38,0.4,4.67,14.34,1.87,2.64,1.859,6.14,12.56,1.19,13.09623,8.960763,9.226948846500001,1891,13.61,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 15:10:00,12.95626,12.70788,12.65628,10.64767,10.27285,10.08184,9.473353,9.034632,8.990717,8.971094,9.49874,84.04248,9.49874,84.04248,9.94514,11.1208,96.14483,11.1208,96.14483,8.973649,12.722,28.59,37.35,24.28,105.33,11.17,1.99,8.770001,0.45,0.48,4.66,14.31,1.84,2.63,1.853,6.14,12.55,1.19,13.09552,8.959832,9.226448616,1892,13.73,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 15:20:00,13.05844,12.93783,12.70913,10.67895,10.37777,10.13671,9.63827,9.036097,8.991266,8.970942,9.86707,87.51506,9.86707,87.51506,10.04886,11.08799,95.86228,11.08799,95.86228,8.974114,12.843,28.66,37.33,24.27,105.49,11.15,1.37,6.06,0.15,0.14,4.63,14.23,1.56,2.62,1.847,6.14,12.56,1.19,13.09451,8.96211,9.2257370205,1893,13.71,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 15:30:00,13.17477,12.9775,12.74697,10.70538,10.41491,9.99389,9.711908,9.210199,8.991083,8.973932,9.85129,87.28796,9.85129,87.28796,10.00648,11.07583,95.76068,11.07583,95.76068,8.975702,12.831,28.65,37.33,24.27,105.53,11.16,1.55,6.84,0.4,0.42,4.63,14.22,2.26,2.62,1.845,6.14,12.64,1.19,13.09632,8.963301,9.227012256,1894,13.68,22.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 15:40:00,13.23574,12.93066,12.87014,10.72747,10.43304,9.963739,9.661738,9.290186,9.001886,8.972529,9.73168,86.07138,9.73168,86.07138,9.92934,11.06048,95.62262,11.06048,95.62262,8.973328,12.896,28.7,37.33,24.26,105.82,11.17,1.57,6.91,0.38,0.4,4.61,14.17,1.97,2.61,1.843,6.14,12.64,1.19,13.09659,8.961662,9.227202484500001,1895,13.64,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 15:50:00,13.1065,13.00933,12.93103,10.74999,10.45327,9.969721,9.631708,9.100031,8.993066,8.968134,9.64966,85.41302,9.64966,85.41302,9.96268,11.08211,95.81548,11.08211,95.81548,8.975861,12.971,28.76,37.33,24.27,106.01,11.18,1.56,6.9,0.4,0.42,4.6,14.15,1.46,2.61,1.84,6.14,12.51,1.19,13.09785,8.957243,9.2280902175,1896,13.6,23.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 16:00:00,13.19061,13.06143,12.97647,10.76068,10.43615,10.05273,9.582544,9.046594,8.993036,8.965052,9.81477,87.01506,9.81477,87.01506,10.03119,11.09794,95.9457,11.09794,95.9457,8.973015,12.988,28.77,37.33,24.27,105.91,11.16,1.63,7.22,0.37,0.38,4.64,14.27,1.27,2.61,1.839,6.14,12.51,1.19,13.09714,8.954052,9.227589987,1897,13.55,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 16:10:00,13.12329,12.98471,12.95135,10.78179,10.46279,10.03799,9.230738,9.035211,8.986597,8.963953,9.93654,88.14394,9.93654,88.14394,10.05495,11.09128,95.88742,11.09128,95.88742,8.972695,12.939,28.73,37.33,24.26,106.13,11.2,1.98,8.71,0.47,0.5,4.62,14.2,2.38,2.6,1.835,6.14,12.53,1.19,13.09774,8.953758,9.228012717,1898,13.67,24.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 16:20:00,13.2629,13.06997,12.96182,10.82382,10.48825,10.0411,9.187311,9.036097,8.985926,8.963892,9.72119,86.18589,9.72119,86.18589,10.03151,11.04062,95.45064,11.04062,95.45064,8.973168,12.996,28.8,37.37,24.29,106.2,11.19,2.01,8.85,0.43,0.46,4.61,14.16,1.65,2.6,1.833,6.14,12.54,1.19,13.0958,8.953431,9.22664589,1899,13.6,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 16:30:00,13.32031,13.17514,12.99514,12.02468,10.51773,9.864252,9.275354,9.044214,8.986994,8.964106,9.57383,84.59761,9.57383,84.59761,9.89053,11.02379,95.3096,11.02379,95.3096,8.97522,13.058,28.83,37.34,24.27,106.13,11.17,1.94,8.53,0.08,0.06,4.59,14.12,1.63,2.6,1.831,6.14,12.45,1.19,13.09669,8.952775,9.2272729395,1900,13.75,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 16:40:00,13.30651,13.20114,13.04675,12.47482,10.547790000000001,9.837305,9.230158,9.029718,8.992182,8.970392,9.94043,87.83258,9.94043,87.83258,9.88833,11.07602,95.76021,11.07602,95.76021,8.974755,13.072,28.84,37.35,24.28,106.18,11.17,2.08,9.15,0.44,0.47,4.61,14.18,1.85,2.6,1.831,6.14,12.55,1.19,13.09591,8.960505,9.2267233905,1901,13.56,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 16:50:00,13.64508,13.39129,13.13442,12.70257,10.56085,10.02004,9.240015,9.028681,9.001703,8.975886,9.8320900000000009,87.01345,9.8320900000000009,87.01345,9.95564,10.99758,95.08281,10.99758,95.08281,8.975061,13.326,29.02,37.35,24.28,106.68,11.16,1.76,7.74,0.43,0.46,4.55,14,1.45,2.59,1.828,6.14,12.52,1.19,13.09818,8.963922,9.228322719,1902,13.58,25.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 17:00:00,13.32894,13.22814,13.18411,12.20996,10.5668,10.1318,9.226831,9.051081,9.008417,8.977594,10.0425,88.96509,10.0425,88.96509,9.99835,11.07961,95.7984,11.07961,95.7984,8.977906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09682,8.965718,9.227364531,1903,13.58,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-03-31 17:10:00,13.30847,13.22341,13.173400000000001,11.5328,10.57589,10.15734,9.2073,9.036127,9.010919,8.97732,10.13029,89.76528,10.13029,89.76528,10.00899,11.09449,95.92384,11.09449,95.92384,8.976487,13.215,28.93,37.33,24.26,106.31,11.15,2.1,9.22,0.43,0.46,4.54,13.96,1.84,2.59,1.827,6.14,12.52,1.2,13.09648,8.967238,9.227124984,1904,13.86,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 17:20:00,13.26409,13.14437,13.06158,11.30438,10.578,10.07669,9.34701,9.069269,9.007044,8.976954,10.17009,90.22525,10.17009,90.22525,10.05949,11.0716,95.72535,11.0716,95.72535,8.976166,13.168,28.9,37.34,24.27,106.08,11.14,2.26,9.95,0.47,0.5,4.59,14.11,2.65,2.6,1.83,6.14,12.23,1.2,13.09573,8.963888,9.2265965715,1905,13.47,25.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 17:30:00,13.26208,13.13116,13.12817,11.27792,10.58685,10.15447,9.344965,9.05282,9.003901,8.97671,10.01444,88.88986,10.01444,88.88986,10.08121,11.14311,96.3469,11.14311,96.3469,8.977608,13.184,28.92,37.35,24.28,105.87,11.11,2.07,9.1,0.1,0.08,4.58,14.09,3.74,2.6,1.832,6.14,12.13,1.2,13.09554,8.965062,9.226462707,1906,13.47,24.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 17:40:00,13.30673,13.15505,13.1372,11.39559,10.60089,10.1224,9.29217,9.033014,9.006098,8.974482,9.90152,87.81159,9.90152,87.81159,10.04448,11.06784,95.68946,11.06784,95.68946,8.974755,13.154,28.89,37.33,24.27,106.37,11.17,2.1,9.229999,0.06,0.04,5.08,15.62,1.67,2.6,1.831,6.14,12.4,1.2,13.09588,8.963629,9.226702254,1907,13.66,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 17:50:00,13.28155,13.13186,13.11358,11.54739,10.59777,9.938349,9.225824,9.036951,9.002466,8.977198,9.692721,85.65812,9.692721,85.65812,9.89538,11.09103,95.89215,11.09103,95.89215,8.975702,13.161,28.89,37.33,24.27,106.23,11.15,2.6,11.42,0.48,0.51,4.63,14.22,0.96,2.6,1.833,6.14,11.89,1.2,13.09727,8.965822,9.2276815785,1908,13.21,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 18:00:00,13.38787,13.14569,13.12496,11.37368,10.5942,9.878565,9.125269,9.03863,9.009882,8.979334,9.58292,84.58998,9.58292,84.58998,9.84653,11.07629,95.76937,11.07629,95.76937,8.977753,13.213,28.94,37.35,24.28,106.23,11.14,2.3,10.13,0.48,0.51,4.58,14.08,1.65,2.6,1.832,6.14,11.68,1.19,13.09791,8.968688,9.2281324905,1909,12.92,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 18:10:00,13.66024,13.12857,12.98123,11.16375,10.54467,9.814356,9.130213,9.034662,9.006861,8.979212,9.61465,84.78096,9.61465,84.78096,9.80202,11.04806,95.54576,11.04806,95.54576,8.986602,13.139,28.89,37.36,24.28,106.04,11.14,2.19,9.62,0.45,0.48,4.61,14.18,1.01,2.6,1.835,6.14,11.7,1.19,13.09775,8.96715,9.2280197625,1910,12.99,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 18:20:00,13.47814,13.10861,12.75418,11.04275,10.3496,9.580835,9.117212,9.030329,9.003778,8.978998,9.562899,83.79208,9.562899,83.79208,9.53489,11.01698,95.26681,11.01698,95.26681,8.982178,13.093,28.86,37.36,24.28,106.03,11.15,2.3,10.1,0.14,0.13,4.62,14.21,1.32,2.61,1.837,6.14,11.56,1.19,13.09774,8.968256,9.228012717,1911,12.93,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 18:30:00,13.39794,13.07559,12.6235,10.99414,10.28674,9.443446,9.055933,9.027155,9.004114,8.980006,9.40378,82.27561,9.40378,82.27561,9.47247,11.03845,95.4596,11.03845,95.4596,8.985338,13.084,28.85,37.36,24.28,105.78,11.13,2.35,10.34,0.48,0.51,4.62,14.21,1.24,2.61,1.839,6.14,11.57,1.19,13.09675,8.970345,9.2273152125,1912,12.81,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 18:40:00,13.42849,13.03842,12.62799,10.93655,10.31939,9.323419,9.037378,9.026636,9.002314,8.980646,9.602161,83.76644,9.602161,83.76644,9.350021,11.1266,96.23626,11.1266,96.23626,8.99151,13.061,28.84,37.37,24.29,106.07,11.16,2.46,10.82,0.42,0.45,4.65,14.28,1.17,2.61,1.84,6.14,11.48,1.19,13.09642,8.970518,9.227082711,1913,12.77,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 18:50:00,13.38003,12.97692,12.61303,11.14389,10.1333,9.209955,9.043116,9.026575,9.002618,8.980463,10.08301,87.76004,10.08301,87.76004,9.25407,11.0897,95.89895,11.0897,95.89895,8.983597,12.941,28.76,37.37,24.29,105.92,11.18,2.3,10.13,0.43,0.45,4.69,14.4,1.26,2.61,1.839,6.14,11.46,1.2,13.09585,8.970673,9.2266811175,1914,12.76,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 19:00:00,13.31549,12.96874,12.61846,11.12963,10.05068,9.125635,9.041223,9.03454,9.002954,8.981745,10.54842,91.55538,10.54842,91.55538,9.13749,11.01625,95.27783,11.01625,95.27783,8.989777,12.865,28.71,37.37,24.29,105.82,11.18,2.55,11.2,0.41,0.43,4.7,14.44,1.5,2.61,1.843,6.14,11.44,1.2,13.09736,8.971846,9.227744988,1915,12.77,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 19:10:00,13.25115,12.90548,12.61914,10.97894,9.994257,9.084222,9.038843,9.03216,9.001917,8.981989,10.65335,92.36153,10.65335,92.36153,9.09027,11.04637,95.52788,11.04637,95.52788,8.985184,12.759,28.62,37.35,24.28,105.86,11.21,2.68,11.79,0.16,0.14,4.68,14.39,1.54,2.62,1.845,6.14,11.43,1.2,13.09774,8.971864,9.228012717,1916,12.76,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 19:20:00,13.25561,12.82073,12.48675,10.96582,9.923609,9.059962,9.024805,9.027857,9.008265,8.982966,10.77462,93.37306,10.77462,93.37306,9.07243,11.02748,95.36998,11.02748,95.36998,8.987558,12.758,28.62,37.35,24.28,105.55,11.18,2.67,11.72,0.42,0.44,4.69,14.41,1.29,2.62,1.846,6.14,11.43,1.2,13.09854,8.972088,9.228576357,1917,12.73,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 19:30:00,13.25137,12.82037,12.3742,10.86166,9.839807,9.135401,9.045405,9.028284,9.007868,8.979883,10.5327,91.41847,10.5327,91.41847,9.13733,10.91653,94.38346,10.91653,94.38346,8.975702,12.772,28.63,37.35,24.28,105.46,11.17,2.63,11.54,0.46,0.49,4.68,14.39,1.78,2.62,1.848,6.14,11.41,1.2,13.09824,8.971018,9.228364992000001,1918,12.73,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 19:40:00,13.27087,12.79873,12.34527,10.70471,9.806787,9.246973,9.039942,9.02859,9.001306,8.974268,10.32428,89.60352,10.32428,89.60352,9.13449,10.89826,94.22499,10.89826,94.22499,8.975533,12.721,28.59,37.35,24.28,105.64,11.2,2.61,11.47,0.46,0.49,4.67,14.36,1.67,2.62,1.846,6.14,11.4,1.19,13.09818,8.968738,9.228322719,1919,12.74,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 19:50:00,13.25567,12.77004,12.27584,10.69662,9.757258,9.394556,9.084009,9.033746,9.003442,8.97024,10.01849,87.29972,10.01849,87.29972,9.30261,10.88675,94.1217,10.88675,94.1217,8.973801,12.73,28.61,37.37,24.29,105.49,11.18,2.68,11.77,0.44,0.47,4.7,14.43,1.1,2.62,1.849,6.14,11.41,1.19,13.097,8.963768,9.22749135,1920,12.72,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 20:00:00,13.23126,12.79202,12.07684,10.64648,9.771021,9.430231,9.174006,9.031824,9.00155,8.973718,9.46986,82.66272,9.46986,82.66272,9.37553,10.8875,94.12756,10.8875,94.12756,8.973497,12.73,28.6,37.35,24.28,105.63,11.2,2.62,11.51,0.46,0.49,4.7,14.44,1.5,2.63,1.852,6.14,11.4,1.19,13.09723,8.961145,9.2276533965,1921,12.71,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 20:10:00,13.23348,12.83309,11.98614,10.55313,9.728113,9.557367,9.31051,9.053126,9.003046,8.9749389999999991,9.27656,81.24424,9.27656,81.24424,9.51478,11.02371,95.31694,11.02371,95.31694,8.978692,12.758,28.64,37.38,24.29,105.23,11.15,2.54,11.15,0.43,0.46,4.68,14.38,1.58,2.63,1.855,6.14,11.39,1.19,13.09819,8.965373,9.2283297645,1922,12.7,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 20:20:00,13.22335,12.84713,11.94622,10.41244,9.700403,9.577783,9.39123,9.158838,9.037897,8.974665,9.23883,81.00698,9.23883,81.00698,9.56317,11.01014,95.1916,11.01014,95.1916,8.97522,12.738,28.61,37.37,24.29,104.95,11.12,3.32,14.56,0.48,0.51,4.7,14.44,0.86,2.63,1.857,6.14,11.39,1.19,13.09899,8.966822,9.2288934045,1923,12.69,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 20:30:00,13.19934,12.82861,11.82116,10.30706,9.712824,9.60177,9.429377,9.26385,9.043024,8.983514,9.14886,80.27318,9.14886,80.27318,9.59207,11.06019,95.65891,11.06019,95.65891,8.990242,12.526,28.42,37.31,24.25,105.29,11.21,3.14,13.77,0.55,0.59,4.74,14.58,1.29,2.64,1.859,6.14,11.38,1.19,13.09786,8.96974,9.228097263,1924,12.69,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 20:40:00,13.15887,12.79299,11.59567,10.24334,9.687402,9.62057,9.481928,9.388391,9.078577,8.990747,9.058659,79.55841,9.058659,79.55841,9.63275,11.06279,95.69818,11.06279,95.69818,8.997529,12.602,28.5,37.35,24.28,105.63,11.23,2.59,11.37,0.5,0.54,4.74,14.56,1.25,2.64,1.861,6.14,11.38,1.19,13.09748,8.97461,9.227829534,1925,12.69,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 20:50:00,13.15466,12.83221,11.42803,10.13653,9.692926,9.585078,9.500361,9.429774,9.05871,8.989985,8.852915,77.70484,8.852915,77.70484,9.60748,11.07465,95.7977,11.07465,95.7977,8.996262,12.591,28.49,37.34,24.27,105.45,11.21,2.8,12.3,0.51,0.55,4.75,14.59,1.99,2.64,1.863,6.14,11.38,1.19,13.09751,8.97796,9.2278506705,1926,12.69,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 21:00:00,13.13561,12.86599,11.26184,10.05548,9.701563,9.57583,9.502741,9.445886,9.031489,8.982722,8.742001,76.69142,8.742001,76.69142,9.58549,11.04197,95.50222,11.04197,95.50222,8.990555,12.636,28.53,37.35,24.28,105.48,11.21,2.5,10.97,0.08,0.06,4.71,14.48,1.41,2.65,1.865,6.14,11.37,1.19,13.09767,8.970828,9.2279633985,1927,12.7,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 21:10:00,13.10382,12.90829,11.08972,9.995234,9.715174,9.603571,9.539637,9.285517,9.015253,8.982905,8.76285,76.91246,8.76285,76.91246,9.606381,11.01931,95.27133,11.01931,95.27133,8.975387,12.649,28.54,37.35,24.28,104.97,11.15,2.58,11.33,0.51,0.55,4.72,14.51,1.36,2.64,1.862,6.14,11.37,1.19,13.09757,8.970171,9.227892943499999,1928,12.69,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 21:20:00,13.09106,12.96035,11.15591,9.955622,9.711237,9.611445,9.569849,9.181482,9.017206,8.985224,8.872306,77.89331,8.872306,77.89331,9.61736,11.00899,95.19744,11.00899,95.19744,8.982018,12.659,28.53,37.33,24.26,105.34,11.18,2.48,10.92,0.46,0.49,4.7,14.44,1.48,2.64,1.858,6.14,11.36,1.19,13.09847,8.974057,9.228527038500001,1929,12.7,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 21:30:00,13.07461,12.95233,11.15722,9.955042,9.696497,9.628839,9.608087,9.17724,9.027918,8.986506,8.965932,78.77781,8.965932,78.77781,9.65082,10.99901,95.1101,10.99901,95.1101,8.981553,12.643,28.52,37.33,24.26,105.51,11.21,2.71,11.93,0.49,0.52,4.71,14.47,1.12,2.64,1.861,6.14,11.35,1.2,13.0988,8.976665,9.22875954,1930,12.68,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 21:40:00,13.07614,12.98187,11.06402,9.96612,9.707483,9.651118,9.632135,9.091334,9.03515,8.982599,9.13759,80.2974,9.13759,80.2974,9.65677,10.98881,95.04129,10.98881,95.04129,8.990082,12.655,28.53,37.33,24.27,105.26,11.18,2.47,10.84,0.46,0.49,4.72,14.51,1.35,2.64,1.859,6.14,11.36,1.2,13.0981,8.970897,9.228266355,1931,12.69,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 21:50:00,13.06338,12.99252,10.97808,9.986322,9.715631,9.654078,9.604486,9.082544,9.038782,8.993342,9.24702,81.29545,9.24702,81.29545,9.67561,10.99655,95.1178,10.99655,95.1178,8.994355,12.636,28.52,37.33,24.27,105.26,11.18,2.66,11.67,0.46,0.49,4.73,14.54,1.48,2.63,1.857,6.14,11.35,1.2,13.09793,8.983678,9.2281465815,1932,12.69,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 22:00:00,13.07299,12.95071,10.88531,10.01394,9.732294,9.684839,9.576044,9.119623,9.044855,9.002741,9.277759,81.61998,9.277759,81.61998,9.7037,10.97736,94.95722,10.97736,94.95722,8.996727,12.439,28.38,37.34,24.27,104.9,11.19,2.64,11.59,0.47,0.5,4.77,14.66,1.73,2.63,1.857,6.14,11.34,1.2,13.09817,8.993391,9.2283156735,1933,12.65,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 22:10:00,13.07827,12.92376,10.8251,10.03655,9.746515,9.723871,9.62301,9.13653,9.048273,9.014398,9.36944,82.48252,9.36944,82.48252,9.73241,10.98422,95.06758,10.98422,95.06758,9.019,12.473,28.45,37.4,24.31,105.06,11.2,2.87,12.59,0.5,0.53,4.76,14.61,1.38,2.64,1.859,6.14,11.34,1.2,13.09624,9.005251,9.226955892,1934,12.65,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 22:20:00,13.08157,12.89492,10.77612,10.06231,9.777125,9.750391,9.60583,9.183405,9.050196,9.01739,9.41005,82.88903,9.41005,82.88903,9.757341,11.00444,95.2396,11.00444,95.2396,9.01775,12.441,28.4,37.36,24.28,105,11.2,2.82,12.37,0.45,0.47,4.74,14.56,1.69,2.63,1.854,6.14,11.33,1.19,13.0985,9.00404,9.228548175,1935,12.65,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 22:30:00,13.06973,12.84902,10.7048,10.09176,9.802515,9.781153,9.626032,9.127466,9.047754,9.013818,9.31258,82.10679,9.31258,82.10679,9.796681,10.92543,94.55298,10.92543,94.55298,9.016481,12.273,28.26,37.33,24.27,104.05,11.14,3.08,13.53,0.58,0.63,4.8,14.76,1.8,2.64,1.861,6.14,11.34,1.19,13.09617,8.99697,9.2269065735,1936,12.66,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 22:40:00,13.02642,12.83001,10.71502,10.1228,9.831324,9.824762,9.653955,9.10058,9.050928,9.022546,9.46674,83.52266,9.46674,83.52266,9.82536,11.00363,95.23912,11.00363,95.23912,9.02059,12.172,28.21,37.36,24.29,104.24,11.19,3.98,17.42,0.59,0.64,4.82,14.81,1.63,2.64,1.863,6.14,11.34,1.19,13.0991,9.011288,9.228970905,1937,12.65,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 22:50:00,13.02487,12.86041,10.63177,10.17813,9.884333,9.872003,9.745508,9.08523,9.050348,9.011896,9.36361,82.6785,9.36361,82.6785,9.85905,11.02388,95.41148,11.02388,95.41148,9.01933,11.98,28.09,37.38,24.3,103.36,11.14,3.73,16.35,0.64,0.69,4.87,14.97,1.72,2.64,1.863,6.14,11.34,1.19,13.09859,9.010526,9.2286115845,1938,12.66,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 23:00:00,13.03179,12.78497,10.61712,10.25659,9.924189,9.898188,9.70965,9.100366,9.050501,9.021448,9.54236,84.32409,9.54236,84.32409,9.89272,11.00357,95.2383,11.00357,95.2383,9.02045,12.006,28.08,37.35,24.27,104.56,11.27,3.2,14.02,0.53,0.57,4.8,14.77,1.46,2.64,1.864,6.14,11.33,1.19,13.09647,9.005753,9.2271179385,1939,12.66,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 23:10:00,13.03231,12.70877,10.68045,10.3262,9.987024,9.936823,9.529902,9.102228,9.051264,9.026087,9.5812,84.75926,9.5812,84.75926,9.93874,10.96617,94.91784,10.96617,94.91784,9.02186,11.352,27.57,37.29,24.24,103.85,11.36,3.75,16.45,0.68,0.74,5.07,15.56,1.6,2.65,1.869,6.14,11.33,1.19,13.09817,9.012463,9.2283156735,1940,12.65,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 23:20:00,13.02578,12.70455,10.69519,10.358,10.03182,9.964655,9.45437,9.106195,9.061854,9.023493,9.5533,84.55676,9.5533,84.55676,9.96097,10.93927,94.68558,10.93927,94.68558,9.02218,11.101,27.4,37.3,24.24,103.13,11.35,4.25,18.63,0.47,0.5,5.08,15.6,1.66,2.65,1.869,6.14,11.33,1.19,13.09557,9.011166,9.2264838435,1941,12.63,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 23:30:00,13.0054,12.71298,10.69473,10.38436,10.07141,9.990656,9.648432,9.094354,9.057306,9.029902,9.59377,84.96566,9.59377,84.96566,9.98631,10.9461,94.75709,10.9461,94.75709,9.02755,11.233,27.55,37.38,24.3,103.17,11.32,3.66,16.05,0.67,0.73,5.06,15.56,2.1,2.65,1.87,6.14,11.33,1.19,13.09899,9.016254,9.2288934045,1942,12.65,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 23:40:00,12.99984,12.738340000000001,10.71234,10.41217,10.14694,9.98852,9.390375,9.089228,9.056299,9.027033,9.62572,85.28273,9.62572,85.28273,10.0032,10.90548,94.39356,10.90548,94.39356,9.02234,11.124,27.47,37.38,24.3,102.54,11.27,3.41,14.96,0.23,0.23,5.08,15.61,1.33,2.66,1.873,6.14,11.32,1.19,13.09953,9.016374,9.2292738615,1943,12.65,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-03-31 23:50:00,12.9812,12.77804,10.71746,10.43951,10.19796,9.985529,9.365534,9.083338,9.051447,9.02807,9.63467,85.355,9.63467,85.355,9.99976,10.94856,94.77471,10.94856,94.77471,9.02597,11.153,27.47,37.34,24.27,102.55,11.27,3.85,16.86,0.29,0.29,5.12,15.72,1.7,2.65,1.871,6.14,11.32,1.19,13.09989,9.017378,9.2295274995,1944,12.64,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 00:00:00,12.97134,12.82208,10.74777,10.46414,10.21203,10.00451,9.2456,9.074518,9.048334,9.026148,9.66761,85.66988,9.66761,85.66988,10.01117,10.89883,94.33719,10.89883,94.33719,9.022821,11.315,27.61,37.39,24.3,102.33,11.2,3.89,17.07,0.7,0.76,5.06,15.54,1.73,2.66,1.872,6.14,11.33,1.19,13.1008,9.017084,9.23016864,1945,12.63,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 00:10:00,12.96261,12.82302,10.76306,10.48556,10.20468,10.01791,9.248926,9.071253,9.050562,9.027063,9.71835,86.16458,9.71835,86.16458,10.03339,10.84434,93.86949,10.84434,93.86949,9.02456,11.248,27.5,37.3,24.24,102.99,11.29,4.15,18.19,0.73,0.8,5.06,15.54,2.17,2.65,1.869,6.14,11.32,1.19,13.09632,9.016046,9.227012256,1946,12.61,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 00:20:00,12.96688,12.84118,10.78121,10.50506,10.21368,10.04135,9.297358,9.082606,9.052393,9.027582,9.72524,86.27018,9.72524,86.27018,10.05527,10.94519,94.75138,10.94519,94.75138,9.0285,11.292,27.57,37.35,24.28,102.9,11.27,3.93,17.24,0.72,0.79,5.07,15.56,1.6,2.64,1.862,6.14,11.32,1.19,13.09706,9.017257,9.227533623000001,1947,12.61,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 00:30:00,12.96511,12.81643,10.81103,10.52807,10.24707,10.03976,9.297785,9.095667,9.049555,9.022516,9.67409,85.81874,9.67409,85.81874,10.05636,11.00762,95.27845,11.00762,95.27845,9.02265,11.528,27.76,37.38,24.3,103.39,11.26,3.68,16.12,0.67,0.73,4.94,15.18,1.59,2.64,1.86,6.14,11.31,1.19,13.09573,9.010822,9.2265965715,1948,12.6,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 00:40:00,12.95263,12.82751,10.82046,10.552,10.2669,10.06848,9.291559,9.116938,9.053095,9.028498,9.70513,86.13919,9.70513,86.13919,10.07872,11.02215,95.4013,11.02215,95.4013,9.02139,11.985,28.07,37.36,24.28,102.88,11.09,3.64,15.96,0.64,0.7,4.85,14.92,1.4,2.64,1.858,6.14,11.31,1.19,13.0982,9.012742,9.22833681,1949,12.62,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 00:50:00,12.93069,12.81842,10.83242,10.57519,10.29159,10.10656,9.281427,9.110071,9.065974,9.025842,9.66131,85.79914,9.66131,85.79914,10.10294,11.03286,95.50419,11.03286,95.50419,9.02581,12.019,28.11,37.37,24.29,102.96,11.09,3.27,14.35,0.13,0.11,4.84,14.86,1.93,2.64,1.858,6.14,11.31,1.19,13.10001,9.013382,9.2296120455,1950,12.6,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 01:00:00,12.91653,12.8161,10.85635,10.60079,10.37908,10.1462,9.242487,9.113855,9.05987,9.021906,9.718021,86.39145,9.718021,86.39145,10.14652,11.02472,95.42562,11.02472,95.42562,9.02234,12.214,28.28,37.42,24.32,103.94,11.15,3.05,13.4,0.52,0.55,4.81,14.79,1.32,2.63,1.855,6.14,11.3,1.2,13.10011,9.010371,9.229682500500001,1951,12.61,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 01:10:00,12.91369,12.83331,10.89038,10.62222,10.40335,10.16598,9.222559,9.118525,9.059015,9.023676,9.73919,86.63311,9.73919,86.63311,10.17274,11.02181,95.40358,11.02181,95.40358,9.02375,12.239,28.26,37.37,24.29,103.48,11.09,2.88,12.63,0.54,0.58,4.82,14.82,1.64,2.63,1.854,6.14,11.32,1.2,13.09941,9.011962,9.229189315500001,1952,12.62,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 01:20:00,12.89858,12.83883,10.95272,10.6405,10.42694,10.17138,9.260187,9.123346,9.057032,9.02807,9.73929,86.63659,9.73929,86.63659,10.17414,11.04099,95.57192,11.04099,95.57192,9.02471,12.423,28.39,37.36,24.29,103.16,11.01,3.01,13.19,0.56,0.6,4.78,14.7,1.23,2.63,1.851,6.14,11.33,1.2,13.09741,9.017881,9.2277802155,1953,12.61,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 01:30:00,12.89706,12.83721,10.93649,10.65618,10.32363,10.17697,9.282251,9.122614,9.059442,9.031,9.69891,86.27475,9.69891,86.27475,10.17274,11.01146,95.3275,11.01146,95.3275,9.0296,12.416,28.39,37.37,24.29,103.65,11.07,2.36,10.37,0.5,0.53,4.77,14.67,1.03,2.62,1.848,6.14,11.32,1.2,13.09677,9.019974,9.2273293035,1954,12.6,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 01:40:00,12.90219,12.83471,10.94338,10.672790000000001,10.33996,9.922235,9.384668,9.155573,9.059778,9.033564,9.32483,82.5296,9.32483,82.5296,9.95846,11.0336,95.53108,11.0336,95.53108,9.03482,12.562,28.49,37.36,24.29,103.18,10.98,2.83,12.45,0.51,0.54,4.74,14.57,1.47,2.62,1.848,6.14,11.33,1.2,13.09781,9.020113,9.2280620355,1955,12.62,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 01:50:00,12.89486,12.82736,10.97595,10.69183,10.36929,9.815394,9.429071,9.14599,9.06344,9.031092,9.33171,82.37068,9.33171,82.37068,9.84558,10.94815,94.80612,10.94815,94.80612,9.04131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09885,9.021134,9.2287947675,1956,12.65,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-01 02:00:00,12.89236,12.8218,11.05465,10.70999,10.36114,9.823572,9.397608,9.13531,9.064447,9.035059,9.36377,82.60633,9.36377,82.60633,9.82129,11.03455,95.54583,11.03455,95.54583,9.03767,12.566,28.46,37.33,24.26,104.23,11.09,2.75,12.09,0.55,0.6,4.72,14.49,1.06,2.62,1.847,6.14,11.33,1.2,13.10045,9.023366,9.2299220475,1957,12.62,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 02:10:00,12.88879,12.81256,11.12008,10.72424,10.38915,9.801752,9.447138,9.123346,9.068964,9.038507,9.35772,82.55227,9.35772,82.55227,9.82098,11.0125,95.367679999999993,11.0125,95.367679999999993,9.043199,12.621,28.52,37.35,24.28,104.15,11.07,2.66,11.68,0.54,0.58,4.75,14.59,1.29,2.62,1.846,6.14,11.33,1.2,13.0995,9.027504,9.229252725,1958,12.59,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 02:20:00,12.86679,12.80358,11.199,10.74014,10.42571,9.808802,9.435877,9.107874,9.071802,9.039698,9.34478,82.4385,9.34478,82.4385,9.82114,11.07254,95.89302,11.07254,95.89302,9.04556,12.628,28.52,37.34,24.27,104.16,11.07,2.77,12.16,0.55,0.6,4.71,14.48,1.94,2.62,1.845,6.14,11.33,1.2,13.0989,9.029218,9.228829995,1959,12.6,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 02:30:00,12.87225,12.79602,11.23953,10.76882,10.43868,9.793726,9.449182,9.113672,9.06817,9.032831,9.28246,81.84375,9.28246,81.84375,9.79795,11.03385,95.54368,11.03385,95.54368,9.03941,12.643,28.53,37.35,24.28,104.2,11.07,2.49,10.93,0.09,0.07,4.73,14.53,1.6,2.62,1.847,6.14,11.32,1.2,13.09727,9.02257,9.2276815785,1960,12.61,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 02:40:00,12.86331,12.78292,11.40582,10.78918,10.41509,9.784022,9.437189,9.10589,9.072016,9.032922,9.15539,80.65267,9.15539,80.65267,9.760939,10.97343,94.98526,10.97343,94.98526,9.02393,12.647,28.54,37.35,24.28,104.08,11.05,2.7,11.86,0.53,0.57,4.7,14.44,1.48,2.62,1.845,6.14,11.35,1.2,13.09588,9.015267,9.226702254,1961,12.61,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 02:50:00,12.85754,12.77365,11.46618,10.80221,10.35461,9.753839,9.390986,9.102961,9.069025,9.03277,9.15842,80.60851,9.15842,80.60851,9.72379,10.96881,94.98561,10.96881,94.98561,9.04162,12.566,28.47,37.34,24.27,103.84,11.05,4.28,18.77,0.57,0.61,4.76,14.62,1.71,2.62,1.845,6.14,11.34,1.19,13.09904,9.021912,9.228928632,1962,12.61,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 03:00:00,12.85046,12.76535,11.53912,10.81127,10.28878,9.737482,9.38006,9.09469,9.070215,9.040766,9.21068,81.03134,9.21068,81.03134,9.70448,11.01909,95.42608,11.01909,95.42608,9.04383,12.505,28.42,37.33,24.26,103.97,11.08,3.26,14.31,0.58,0.62,4.74,14.57,1.43,2.62,1.847,6.14,11.35,1.19,13.09894,9.030984,9.228858177000001,1963,12.62,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 03:10:00,12.84506,12.7528,11.58401,10.82183,10.24838,9.717523,9.243311,9.109125,9.070338,9.044855,9.2771,81.61536,9.2771,81.61536,9.70433,11.02747,95.50625,11.02747,95.50625,9.04715,12.64,28.53,37.35,24.28,104.12,11.06,2.81,12.34,0.5,0.53,4.73,14.53,1.46,2.62,1.847,6.14,11.35,1.19,13.10033,9.034604,9.2298375015,1964,12.59,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 03:20:00,12.83358,12.74636,11.58996,10.82723,10.20703,9.739985,9.201929,9.101252,9.072046,9.04339,9.26886,81.61695,9.26886,81.61695,9.74261,10.99861,95.25138,10.99861,95.25138,9.04494,12.638,28.51,37.32,24.26,103.89,11.04,2.98,13.08,0.52,0.56,4.73,14.54,1.27,2.62,1.848,6.14,11.35,1.19,13.09941,9.03211,9.229189315500001,1965,12.61,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 03:30:00,12.82311,12.73965,11.56655,10.83218,10.18542,9.763605,9.174921,9.110621,9.073358,9.048426,9.24881,81.4584,9.24881,81.4584,9.75201,10.99524,95.22436,10.99524,95.22436,9.04588,12.612,28.51,37.35,24.28,103.81,11.03,2.9,12.75,0.54,0.58,4.73,14.53,1.62,2.62,1.849,6.14,11.38,1.19,13.09804,9.03637,9.228224081999999,1966,12.64,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 03:40:00,12.7987,12.73162,11.54425,10.84271,10.1983,9.7362,9.149622,9.116083,9.068384,9.051202,9.20108,81.00618,9.20108,81.00618,9.73539,10.95423,94.8705,10.95423,94.8705,9.04651,12.586,28.47,37.32,24.26,103.98,11.06,2.78,12.21,0.45,0.48,4.75,14.59,1.63,2.62,1.844,6.14,11.37,1.19,13.09714,9.040249,9.227589987,1967,12.63,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 03:50:00,12.79022,12.7279,11.56216,10.85995,10.21774,9.754999,9.16009,9.101893,9.067866,9.047694,9.12807,80.41326,9.12807,80.41326,9.76157,10.94945,94.82848,10.94945,94.82848,9.0462,12.565,28.46,37.32,24.26,104.06,11.07,2.76,12.12,0.51,0.55,4.76,14.61,1.45,2.62,1.845,6.14,11.38,1.19,13.09663,9.034742,9.227230666499999,1968,12.61,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 04:00:00,12.78717,12.7124,11.53961,10.8764,10.23089,9.746332,9.177271,9.107294,9.075159,9.049982,9.187879,80.91467,9.187879,80.91467,9.748241,10.96656,94.99172,10.96656,94.99172,9.05283,12.594,28.49,37.34,24.27,104.02,11.06,2.98,13.06,0.57,0.62,4.73,14.54,1.51,2.62,1.848,6.14,11.38,1.19,13.09807,9.040682,9.2282452185,1969,12.62,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 04:10:00,12.77249,12.69692,11.5617,10.8811,10.24066,9.703028,9.168207,9.113458,9.075739,9.05102,9.09131,79.93896,9.09131,79.93896,9.682201,10.99774,95.25158,10.99774,95.25158,9.04842,12.554,28.46,37.33,24.27,103.91,11.06,2.74,12.03,0.53,0.57,4.75,14.6,1.63,2.62,1.85,6.14,11.37,1.19,13.09927,9.041064,9.2290906785,1970,12.62,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 04:20:00,12.75112,12.69143,11.5494,10.87658,10.24707,9.6737,9.17129,9.10824,9.077234,9.054987,9.06296,79.64498,9.06296,79.64498,9.65851,10.96529,94.98352,10.96529,94.98352,9.0541,12.522,28.45,37.35,24.28,103.8,11.06,3.06,13.42,0.55,0.59,4.76,14.63,1.06,2.63,1.853,6.14,11.37,1.19,13.10057,9.043108,9.230006593499999,1971,12.61,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 04:30:00,12.74429,12.6871,11.54107,10.86004,10.24459,9.645654,9.158289,9.094263,9.072077,9.05517,9.107781,79.99086,9.107781,79.99086,9.63323,10.9683,95.00855,10.9683,95.00855,9.05362,12.527,28.45,37.35,24.28,103.76,11.05,2.81,12.35,0.48,0.51,4.72,14.5,1.37,2.62,1.849,6.14,11.35,1.2,13.10029,9.043074,9.2298093195,1972,12.62,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 04:40:00,12.74084,12.68176,11.53549,10.84304,10.2026,9.62707,9.146113,9.096338,9.070185,9.052118,9.0884,79.7746,9.0884,79.7746,9.60888,10.89076,94.31446,10.89076,94.31446,9.04368,12.584,28.47,37.33,24.26,103.7,11.03,2.61,11.47,0.49,0.52,4.72,14.49,1.5,2.63,1.851,6.14,11.36,1.19,13.09769,9.040735,9.2279774895,1973,12.61,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 04:50:00,12.74099,12.67599,11.55706,10.83413,10.17456,9.593073,9.128046,9.101221,9.076532,9.049951,9.300239,81.45211,9.300239,81.45211,9.515081,10.96758,94.98712,10.96758,94.98712,9.04699,12.5,28.42,37.33,24.26,103.26,11,3.11,13.67,0.54,0.58,4.74,14.58,1.81,2.62,1.85,6.14,11.35,1.2,13.09715,9.037598,9.2275970325,1974,12.61,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 05:00:00,12.73171,12.67257,11.56701,10.83328,10.14681,9.58645,9.124292,9.101496,9.078242,9.052576,9.20681,80.72532,9.20681,80.72532,9.5627,10.98387,95.14659,10.98387,95.14659,9.05505,12.636,28.52,37.33,24.27,102.67,10.91,2.97,13.02,0.63,0.68,4.73,14.53,1.3,2.63,1.851,6.14,11.35,1.2,13.09723,9.039262,9.2276533965,1975,12.62,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 05:10:00,12.7311,12.66839,11.52694,10.82604,10.14193,9.527277,9.121912,9.0999389999999991,9.075464,9.053491,9.04144,79.23896,9.04144,79.23896,9.54337,10.98583,95.13803,10.98583,95.13803,9.04383,12.68,28.56,37.35,24.28,102.34,10.86,2.55,11.19,0.6,0.65,4.55,13.98,1.75,2.63,1.852,6.14,11.35,1.2,13.09914,9.041445,9.228999087,1976,12.61,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 05:20:00,12.72851,12.65859,11.50131,10.81762,10.16513,9.527766,9.116297,9.095942,9.077448,9.051782,9.14703,80.10382,9.14703,80.10382,9.511619,10.90685,94.46122,10.90685,94.46122,9.04699,12.659,28.56,37.37,24.29,102.21,10.85,3.12,13.7,0.57,0.61,4.73,14.53,1.31,2.63,1.852,6.14,11.35,1.2,13.1002,9.04044,9.22974591,1977,12.62,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 05:30:00,12.73062,12.62188,11.49032,10.7991,10.14938,9.514612,9.106348,9.097529,9.077418,9.052729,9.31588,81.49828,9.31588,81.49828,9.46823,10.92698,94.63658,10.92698,94.63658,9.04746,12.633,28.53,37.35,24.28,102.34,10.87,3.67,16.1,0.55,0.59,4.74,14.56,1.39,2.63,1.852,6.14,11.35,1.19,13.10047,9.040406,9.2299361385,1978,12.62,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 05:40:00,12.72311,12.61975,11.52169,10.77758,10.11343,9.444178,9.109705,9.101038,9.079004,9.055719,9.673119,84.47937,9.673119,84.47937,9.39662,10.921,94.58268,10.921,94.58268,9.04651,12.635,28.54,37.36,24.29,102.01,10.84,2.97,13.03,0.53,0.57,4.69,14.42,1.51,2.63,1.853,6.14,11.35,1.19,13.10007,9.041844,9.2296543185,1979,12.61,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 05:50:00,12.7066,12.60098,11.46105,10.75924,10.09533,9.541254,9.109949,9.10058,9.078455,9.056696,9.64946,84.31462,9.64946,84.31462,9.41741,10.88571,94.30863,10.88571,94.30863,9.06042,12.675,28.54,37.33,24.27,101.88,10.81,2.69,11.82,0.53,0.57,4.69,14.42,1.49,2.63,1.853,6.14,11.33,1.19,13.09885,9.044027,9.2287947675,1980,12.61,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 06:00:00,12.69689,12.6033,11.42861,10.74743,10.0863,9.556726,9.128901,9.097315,9.079401,9.059534,9.51422,83.22966,9.51422,83.22966,9.46633,10.86344,94.11893,10.86344,94.11893,9.06184,12.661,28.52,37.32,24.26,102.53,10.89,2.66,11.71,0.49,0.52,4.69,14.41,1.43,2.63,1.854,6.14,11.34,1.19,13.09726,9.045326,9.227674533,1981,12.61,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 06:10:00,12.68267,12.60086,11.44561,10.73965,10.0888,9.500269,9.117975,9.098505,9.078516,9.044122,9.4018,82.24907,9.4018,82.24907,9.46775,10.85878,94.03929,10.85878,94.03929,9.04446,12.571,28.42,37.27,24.22,102.43,10.9,2.9,12.72,0.52,0.55,4.73,14.55,1.3,2.63,1.855,6.14,11.36,1.19,13.09823,9.038518,9.2283579465,1982,12.61,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 06:20:00,12.66867,12.59301,11.46874,10.73208,10.08032,9.49206,9.112055,9.102472,9.077631,9.048609,9.32805,81.56996,9.32805,81.56996,9.45029,10.82111,93.71862,10.82111,93.71862,9.04699,12.585,28.49,37.34,24.27,102.51,10.9,3.23,14.16,0.53,0.57,4.74,14.57,1.83,2.63,1.853,6.14,11.36,1.2,13.09843,9.036508,9.2284988565,1983,12.61,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 06:30:00,12.66888,12.59118,11.49526,10.71639,10.07357,9.510095,9.118433,9.108393,9.07937,9.051905,9.25648,80.97366,9.25648,80.97366,9.46554,10.90543,94.46398,10.90543,94.46398,9.05363,12.492,28.43,37.35,24.28,102.51,10.92,3.05,13.4,0.58,0.62,4.76,14.63,1.57,2.63,1.854,6.14,11.41,1.2,13.0996,9.040786,9.22932318,1984,12.66,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 06:40:00,12.66369,12.59133,11.48162,10.69784,10.06622,9.470087,9.194574,9.104426,9.080622,9.049586,9.22581,80.70874,9.22581,80.70874,9.46745,10.9473,94.81018,10.9473,94.81018,9.04636,12.494,28.41,37.32,24.26,102.32,10.9,3.06,13.43,0.55,0.59,4.75,14.61,1.14,2.63,1.855,6.14,11.44,1.2,13.09997,9.038085,9.2295838635,1985,12.68,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 06:50:00,12.66824,12.58544,11.45739,10.67587,10.06445,9.506464,9.226343,9.102961,9.079004,9.05102,9.1746200000000009,80.29226,9.1746200000000009,80.29226,9.48379,10.94231,94.77275,10.94231,94.77275,9.04887,12.45,28.43,37.39,24.3,102.76,10.96,3.01,13.21,0.07,0.04,4.75,14.6,1.14,2.63,1.855,6.14,11.51,1.2,13.10019,9.040543,9.2297388645,1986,12.75,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 07:00:00,12.67901,12.58474,11.44457,10.6607,10.04623,9.526362,9.247645,9.110376,9.07873,9.049097,9.12931,79.91612,9.12931,79.91612,9.49448,10.93302,94.69228,10.93302,94.69228,9.04887,12.561,28.48,37.35,24.28,102.41,10.9,3.14,13.79,0.54,0.58,4.71,14.46,1.21,2.63,1.856,6.14,11.65,1.2,13.09903,9.038033,9.2289215865,1987,12.88,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 07:10:00,12.67941,12.58618,11.44076,10.65243,10.04507,9.552118,9.257379,9.107813,9.07992,9.053736,9.02235,79.01927,9.02235,79.01927,9.51556,10.95386,94.88777,10.95386,94.88777,9.05552,12.581,28.48,37.34,24.27,102.53,10.91,2.48,10.91,0.41,0.43,5.23,16.07,1.03,2.63,1.853,6.14,11.81,1.2,13.09788,9.041515,9.228111354,1988,13.04,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 07:20:00,12.67694,12.58013,11.41278,10.63992,10.04388,9.545008,9.269373,9.122889,9.08349,9.055994,9.00444,78.91134,9.00444,78.91134,9.54164,10.94122,94.7985,10.94122,94.7985,9.06437,12.523,28.43,37.33,24.26,102.6,10.93,2.81,12.35,0.48,0.51,4.73,14.53,1.25,2.63,1.851,6.14,11.87,1.2,13.09759,9.044702,9.227907034500001,1989,13.12,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 07:30:00,12.6885,12.57662,11.42553,10.62591,10.03759,9.536097,9.319849,9.13183,9.084742,9.058161,8.998271,78.85208,8.998271,78.85208,9.53883,10.91062,94.54001,10.91062,94.54001,9.06737,12.541,28.46,37.35,24.28,102.48,10.91,2.55,11.2,0.05,0.03,4.73,14.55,11.23,2.63,1.852,6.14,11.96,1.2,13.09812,9.046694,9.228280446,1990,13.17,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 07:40:00,12.70175,12.5805,11.40951,10.60916,10.02798,9.520471,9.317835,9.128077,9.094568,9.059138,9.0243,79.06776,9.0243,79.06776,9.53222,10.90922,94.5205,10.90922,94.5205,9.06405,12.598,28.48,37.32,24.26,102.92,10.94,2.56,11.24,0.45,0.48,4.71,14.48,1.65,2.63,1.852,6.14,12.12,1.2,13.0999,9.048255,9.229534545,1991,13.24,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 07:50:00,12.70458,12.55636,11.39526,10.59448,10.04467,9.531336,9.315851,9.121332,9.092432,9.060999,9.06947,79.43146,9.06947,79.43146,9.51524,10.91395,94.5671,10.91395,94.5671,9.06659,12.636,28.51,37.32,24.26,103.17,10.96,2.39,10.5,0.45,0.47,4.69,14.41,1.31,2.62,1.849,6.14,12.12,1.2,13.10042,9.049815,9.229900911,1992,13.27,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 08:00:00,12.75592,12.58755,11.30032,10.58193,10.03805,9.502009,9.312402,9.123346,9.093653,9.073694,9.18902,80.47705,9.18902,80.47705,9.51446,10.86498,94.17274,10.86498,94.17274,9.07985,12.641,28.51,37.32,24.26,103.08,10.95,2.47,10.87,0.07,0.05,4.68,14.4,3.56,2.63,1.851,6.14,12.14,1.2,13.10073,9.05647,9.2301193215,1993,13.35,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 08:10:00,12.94125,12.63452,11.34231,10.57373,10.00567,9.436854,9.32049,9.124292,9.09759,9.06109,9.40623,82.28736,9.40623,82.28736,9.46759,10.81794,93.74026,10.81794,93.74026,9.06879,12.633,28.51,37.33,24.26,103.2,10.96,2.9,12.73,0.47,0.5,4.69,14.42,1.7,2.62,1.847,6.14,12.57,1.19,13.09787,9.045742,9.2281043085,1994,13.79,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 08:20:00,12.81103,12.61306,11.3515,10.57015,9.989405,9.509668,9.329157,9.166132,9.097162,9.062189,9.26877,81.14478,9.26877,81.14478,9.49858,10.90683,94.50762,10.90683,94.50762,9.06753,12.54,28.44,37.32,24.26,102.81,10.95,3.21,14.08,0.54,0.58,4.7,14.44,1.79,2.62,1.848,6.14,12.64,1.19,13.09703,9.048237,9.2275124865,1995,13.8,20.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 08:30:00,12.91122,12.64746,11.33914,10.56484,9.946924,9.548914,9.318293,9.135675,9.093286,9.065088,9.28996,81.36946,9.28996,81.36946,9.51886,10.88494,94.32305,10.88494,94.32305,9.06974,12.606,28.49,37.33,24.27,103.11,10.96,2.77,12.15,0.38,0.4,4.69,14.41,1.53,2.62,1.848,6.14,12.63,1.19,13.09505,9.048498,9.2261174775,1996,13.75,21.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 08:40:00,12.79379,12.60922,11.34646,10.55294,9.929712,9.480982,9.32641,9.157831,9.099634,9.070215,9.49016,83.06837,9.49016,83.06837,9.491181,10.87437,94.23271,10.87437,94.23271,9.07038,12.586,28.49,37.35,24.28,103.06,10.96,3.15,13.81,0.52,0.56,4.71,14.47,1.36,2.62,1.848,6.14,12.6,1.19,13.09698,9.058325,9.227477259,1997,13.79,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 08:50:00,12.82608,12.6397,11.33303,10.53103,9.915217,9.544946,9.306787,9.179651,9.10586,9.074152,9.37196,82.08269,9.37196,82.08269,9.51633,10.85637,94.09091,10.85637,94.09091,9.07669,12.373,28.26,37.24,24.21,102.75,10.98,3.75,16.43,0.56,0.6,4.82,14.81,1.43,2.62,1.846,6.14,11.81,1.19,13.09909,9.062574,9.2289638595,1998,13.04,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 09:00:00,12.84475,12.6285,11.30651,10.5209,9.91482,9.495844,9.33587,9.196162,9.110438,9.075983,9.61937,84.13277,9.61937,84.13277,9.458,10.87111,94.22737,10.87111,94.22737,9.08048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09758,9.064777,9.227899989,1999,12.98,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-01 09:10:00,12.85458,12.64123,11.23547,10.50912,9.937891,9.540613,9.292994,9.15304,9.10705,9.07696,9.39393,82.27309,9.39393,82.27309,9.51524,10.85477,94.09825,10.85477,94.09825,9.08601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09838,9.066303,9.228463629,2000,13.05,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-01 09:20:00,12.85412,12.64456,11.18896,10.48138,9.895807,9.5758,9.32995,9.155909,9.108484,9.082758,9.39709,82.34963,9.39709,82.34963,9.54023,10.86496,94.19762,10.86496,94.19762,9.09091,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09866,9.071003,9.228660903,2001,13.63,23.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-01 09:30:00,12.89797,12.61019,11.2073,10.46432,9.895136,9.635675,9.398126,9.152277,9.101923,9.077112,9.14693,80.26122,9.14693,80.26122,9.59475,10.8387,93.96062,10.8387,93.96062,9.0868,11.762,27.87,37.3,24.25,103.56,11.22,3.53,15.48,0.29,0.3,4.97,15.28,1.78,2.34,1.651,6.13,12.71,1.19,13.09855,9.069477,9.2285834025,2002,13.63,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 09:40:00,12.92385,12.58554,11.2319,10.46014,9.935236,9.683344,9.416559,9.160273,9.106195,9.080042,9.04188,79.45362,9.04188,79.45362,9.65536,10.90966,94.58827,10.90966,94.58827,9.092321,11.689,27.88,37.38,24.3,104.3,11.32,3.41,14.94,0.31,0.32,4.96,15.23,1.65,2.5,1.763,6.13,12.68,1.19,13.09632,9.069442,9.227012256,2003,13.71,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 09:50:00,13.0733,12.46063,11.22186,10.49075,9.990137,9.701105,9.471705,9.179926,9.106195,9.080896,9.057901,79.6426,9.057901,79.6426,9.68079,10.89381,94.44226,10.89381,94.44226,9.08853,11.789,27.95,37.38,24.3,104.55,11.32,3.15,13.84,0.31,0.32,4.94,15.18,1.54,2.55,1.797,6.13,11.89,1.19,13.09541,9.07005,9.2263711155,2004,13.01,24.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 10:00:00,13.11419,12.39178,11.23764,10.53109,9.997675,9.635187,9.493433,9.171594,9.114099,9.075708,9.23945,81.14895,9.23945,81.14895,9.63418,10.90711,94.55052,10.90711,94.55052,9.08538,11.854,27.98,37.36,24.28,104.49,11.3,3.48,15.27,0.28,0.28,4.93,15.16,1.71,2.57,1.813,6.14,13.14,1.19,13.09778,9.065175,9.228040899,2005,13.79,24.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 10:10:00,13.16397,12.37783,11.15692,10.54095,9.962214,9.715906,9.4268439999999991,9.169122,9.129084,9.079035,9.26562,81.47559,9.26562,81.47559,9.68423,10.85247,94.09359,10.85247,94.09359,9.0928,11.881,28.01,37.37,24.29,104.68,11.31,3.28,14.41,0.26,0.27,4.91,15.09,1.59,2.58,1.82,6.13,12.6,1.19,13.09779,9.066181,9.2280479445,2006,13.63,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 10:20:00,13.22747,12.40362,11.1549,10.527,9.950312,9.69787,9.436792,9.172418,9.142481,9.074518,9.24068,81.23718,9.24068,81.23718,9.67435,10.86998,94.22235,10.86998,94.22235,9.082539,11.839,27.96,37.34,24.27,104.71,11.33,3.36,14.76,0.29,0.3,4.93,15.16,1.58,2.59,1.823,6.13,12.64,1.19,13.09793,9.062955,9.2281465815,2007,13.65,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 10:30:00,13.29089,12.37173,11.15359,10.52731,9.936121,9.71496,9.310754,9.166376,9.13003,9.076685,9.14345,80.36614,9.14345,80.36614,9.66573,10.84398,94.01104,10.84398,94.01104,9.08885,11.753,27.97,37.44,24.34,103.98,11.27,3.53,15.47,0.29,0.3,4.92,15.12,1.5,2.59,1.828,6.13,12.64,1.19,13.09902,9.065662,9.228914541,2008,13.61,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 10:40:00,13.32998,12.35003,11.20135,10.51565,9.933558,9.685633,9.330561,9.199122,9.14535,9.077936,9.042539,79.48321,9.042539,79.48321,9.66792,10.7881,93.53784,10.7881,93.53784,9.09391,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0966,9.06899,9.22720953,2009,13.61,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-01 10:50:00,13.36883,12.32522,11.17578,10.51843,9.932367,9.682001,9.270471,9.219568,9.150202,9.079462,9.03227,79.38678,9.03227,79.38678,9.66463,10.78708,93.51911,10.78708,93.51911,9.08949,11.718,27.9,37.38,24.3,104.33,11.32,3.2,14.03,0.29,0.3,4.98,15.32,1.69,2.6,1.836,6.14,12.54,1.19,13.09608,9.066754,9.226843164,2010,13.55,27.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 11:00:00,13.43188,12.32043,11.09637,10.50933,9.918482,9.735895,9.264154,9.162745,9.122706,9.07168,9.14363,80.39461,9.14363,80.39461,9.67986,10.87805,94.27545,10.87805,94.27545,9.0751,11.765,27.93,37.37,24.29,105.27,11.41,2.8,12.29,0.29,0.3,4.98,15.29,1.55,2.6,1.836,6.14,13.24,1.19,13.09685,9.059904,9.2273856675,2011,13.52,27.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 11:10:00,13.48236,12.34582,11.1268,10.51358,9.943873,9.72265,9.26037,9.150629,9.108362,9.078943,9.05734,79.67762,9.05734,79.67762,9.70197,10.85165,94.08119,10.85165,94.08119,9.09043,11.852,27.97,37.35,24.28,104.78,11.33,3.01,13.22,0.25,0.25,4.99,15.34,1.8,2.6,1.835,6.14,12.66,1.19,13.09896,9.067274,9.228872268,2012,13.64,28.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 11:20:00,13.49154,12.41699,11.25476,10.52954,9.964289,9.725458,9.27337,9.145838,9.105798,9.081506,9.02646,79.3788,9.02646,79.3788,9.68753,10.85644,94.1234,10.85644,94.1234,9.09075,11.904,28,37.34,24.27,105.25,11.37,2.63,11.57,0.24,0.24,4.95,15.2,1.42,2.6,1.832,6.13,12.65,1.19,13.0996,9.071264,9.22932318,2013,13.68,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 11:30:00,13.31771,12.44091,11.25805,10.54974,9.98385,9.731928,9.263361,9.150141,9.110498,9.081659,9.11139,80.1324,9.11139,80.1324,9.69115,10.85078,94.07522,10.85078,94.07522,9.09122,11.931,28.04,37.37,24.29,105.69,11.41,3.19,13.99,0.22,0.22,4.92,15.13,1.59,2.6,1.83,6.13,12.72,1.19,13.09682,9.070344,9.227364531,2014,13.55,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 11:40:00,13.61312,12.36831,11.299010000000001,10.55853,9.99856,9.730798,9.259638,9.141107,9.111414,9.088068,9.08784,79.91378,9.08784,79.91378,9.68503,10.8542,94.1086,10.8542,94.1086,9.0928,11.978,28.05,37.34,24.27,105.93,11.42,2.65,11.65,0.29,0.29,4.92,15.13,1.43,2.6,1.829,6.13,12.61,1.21,13.09781,9.075062,9.2280620355,2015,13.57,29.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 11:50:00,13.54412,12.48248,11.41751,10.59188,9.994166,9.724909,9.247766,9.132776,9.113734,9.091486,9.16877,80.67423,9.16877,80.67423,9.71061,10.81196,93.74121,10.81196,93.74121,9.092321,12.043,28.11,37.36,24.28,106.46,11.46,1.87,8.24,0.22,0.21,4.95,15.2,1.53,2.59,1.829,6.14,12.51,1.21,13.09446,9.079574,9.225701793,2016,13.54,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 12:00:00,13.675840000000001,12.36209,11.19451,10.60934,9.972925,9.712946,9.220972,9.134272,9.112238,9.085657,9.15051,80.50173,9.15051,80.50173,9.70433,10.7744,93.42158,10.7744,93.42158,9.09502,12.026,28.11,37.37,24.29,106.63,11.48,2.39,10.51,0.23,0.23,4.93,15.16,1.45,2.6,1.831,6.13,12.62,1.21,13.09105,9.078152,9.223299277499999,2017,13.63,30.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 12:10:00,13.58834,12.38827,11.18588,10.52575,9.95495,9.792841,9.399042,9.153376,9.111627,9.086573,9.14949,80.5807,9.14949,80.5807,9.75044,10.74308,93.14306,10.74308,93.14306,9.09187,12.061,28.13,37.36,24.29,106.67,11.48,2.74,12.03,0.27,0.27,4.91,15.1,1.67,2.6,1.834,6.14,12.4,1.21,13.09816,9.075029,9.228308628,2018,13.59,30.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 12:20:00,13.81338,12.63473,11.27004,10.5169,9.957514,9.76919,9.249354,9.143579,9.111475,9.089106,9.19744,81.00186,9.19744,81.00186,9.74982,10.76945,93.37355,10.76945,93.37355,9.09264,12.017,28.11,37.38,24.3,106.39,11.46,2.51,11.03,0.25,0.25,4.93,15.14,1.88,2.6,1.831,6.14,12.83,1.21,13.09728,9.07626,9.227688624,2019,13.47,30.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 12:30:00,13.75884,12.78018,11.28689,10.53253,9.960382,9.826258,9.477961,9.152369,9.112818,9.092341,9.17969,80.9367,9.17969,80.9367,9.79748,10.74879,93.19538,10.74879,93.19538,9.09312,12.108,28.18,37.39,24.3,106.79,11.48,2.46,10.82,0.25,0.25,4.91,15.1,1.71,2.59,1.823,6.13,12.69,1.19,13.09861,9.077892,9.2286256755,2020,13.59,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 12:40:00,13.77478,12.81091,11.39718,10.60772,9.984491,9.816553,9.574305,9.14126,9.11233,9.090937,9.26321,81.70005,9.26321,81.70005,9.811421,10.73173,93.04605,10.73173,93.04605,9.09248,12.102,28.19,37.4,24.31,107.37,11.54,2.79,12.25,0.27,0.27,4.9,15.07,1.56,2.58,1.819,6.14,11.94,1.19,13.09755,9.07869,9.2278788525,2021,13.01,30.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 12:50:00,13.96133,13.01031,11.46456,10.66906,10.00097,9.788934,9.430231,9.140711,9.112116,9.088404,9.28365,81.85833,9.28365,81.85833,9.79998,10.80287,93.66529,10.80287,93.66529,9.09358,12.181,28.23,37.38,24.3,107.12,11.5,1.94,8.55,0.22,0.22,4.89,15.01,1.58,2.57,1.813,6.14,12.54,1.19,13.09377,9.077926,9.2252156535,2022,13.52,30.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 13:00:00,14.03225,12.99475,11.5726,10.66177,10.01046,9.821986,9.619196,9.142755,9.123743,9.087854,9.21572,81.26918,9.21572,81.26918,9.80515,10.74899,93.19526,10.74899,93.19526,9.092321,12.255,28.29,37.39,24.3,107.37,11.5,2.64,11.6,0.26,0.26,4.86,14.95,1.44,2.57,1.812,6.14,12.76,1.19,13.09582,9.077319,9.226659981,2023,13.56,30.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 13:10:00,14.16076,12.99844,11.72372,10.54058,10.0086,9.828699,9.235773,9.144403,9.115259,9.088739,9.15034,80.67829,9.15034,80.67829,9.79762,10.81126,93.732,10.81126,93.732,9.09091,12.297,28.31,37.38,24.3,107.55,11.51,2.59,11.38,0.26,0.26,4.87,14.98,1.58,2.57,1.809,6.14,12.83,1.19,13.09235,9.076764,9.224215192499999,2024,13.63,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 13:20:00,14.19869,13.01382,11.33224,10.5097,10.01995,9.837794,9.218927,9.143091,9.107996,9.086084,9.19329,81.09668,9.19329,81.09668,9.81831,10.79032,93.55474,10.79032,93.55474,9.0928,12.167,28.22,37.39,24.3,107.43,11.53,2.9,12.73,0.26,0.27,4.89,15.02,1.63,2.56,1.808,6.14,13.23,1.19,13.09845,9.075635,9.2285129475,2025,13.63,30.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 13:30:00,14.18444,12.87918,11.19464,10.52972,10.03878,9.821436,9.499048,9.151239,9.109094,9.085443,9.16387,80.79927,9.16387,80.79927,9.79857,10.72087,92.95066,10.72087,92.95066,9.09202,11.891,28.03,37.39,24.31,107.1,11.57,3.33,14.59,0.33,0.34,4.97,15.28,1.55,2.57,1.812,6.14,12.87,1.19,13.09629,9.073622,9.2269911195,2026,13.83,30.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 13:40:00,14.49667,12.8554,11.24325,10.53955,9.984491,9.828607,9.312555,9.1462039999999991,9.115686,9.085046,9.18087,80.99359,9.18087,80.99359,9.82175,10.81651,93.78382,10.81651,93.78382,9.093741,12.052,28.11,37.34,24.27,107.5,11.57,2.8,12.28,0.27,0.28,4.93,15.14,1.7,2.57,1.812,6.14,12.79,1.19,13.098,9.074195,9.228195900000001,2027,13.45,30.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 13:50:00,14.74163,12.91702,11.38656,10.57479,10.05093,9.830561,9.287928,9.13415,9.111842,9.084772,9.23673,81.5245,9.23673,81.5245,9.84151,10.81094,93.73355,10.81094,93.73355,9.0928,12.133,28.2,37.39,24.31,108.24,11.63,1.64,7.22,0.22,0.22,4.9,15.07,1.73,2.56,1.808,6.14,12.41,1.19,13.09637,9.075046,9.2270474835,2028,14.17,30.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 14:00:00,14.57891,12.94662,11.42398,10.63345,10.13595,9.904414,9.22207,9.159754,9.114374,9.091608,9.26825,81.80877,9.26825,81.80877,9.84463,10.85496,94.11444,10.85496,94.11444,9.09248,12.224,28.25,37.37,24.29,108.15,11.6,1.96,8.65,0.23,0.23,4.91,15.07,1.54,2.57,1.809,6.14,12.81,1.19,13.095,9.080513,9.226082250000001,2029,13.54,31.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 14:10:00,14.31127,12.80905,11.36685,10.65982,10.23895,9.922815,9.207026,9.152857,9.119013,9.091394,9.24603,81.67875,9.24603,81.67875,9.87894,10.80179,93.65252,10.80179,93.65252,9.09217,12.297,28.31,37.38,24.29,108.17,11.58,2.71,11.92,0.24,0.23,4.89,15.04,1.65,2.57,1.811,6.14,12.12,1.19,13.09628,9.080982,9.226984074,2030,13.19,31.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 14:20:00,14.17864,12.67727,11.25399,10.66876,10.1423,9.74386,9.213373,9.144465,9.119532,9.092158,9.45142,82.85946,9.45142,82.85946,9.55737,10.76704,93.3532,10.76704,93.3532,9.09296,11.819,27.95,37.36,24.28,108.18,11.71,4.87,21.31,0.35,0.36,5,15.37,1.62,2.57,1.814,6.14,12.2,1.19,13.09563,9.080824,9.2265261165,2031,13.26,31.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 14:30:00,13.98571,12.51211,11.29125,10.67871,10.18722,9.715082,9.207789,9.141107,9.12002,9.088801,9.33687,82.01374,9.33687,82.01374,9.63888,10.74128,93.12641,10.74128,93.12641,9.09138,11.861,27.99,37.37,24.29,108.73,11.75,3.86,16.92,0.29,0.29,5.01,15.38,1.49,2.58,1.82,6.14,12.75,1.19,13.09956,9.079054,9.229294998,2032,13.64,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 14:40:00,14.08956,12.59695,11.39715,10.73852,10.22946,9.904108,9.260584,9.142054,9.121454,9.090967,9.21457,81.38102,9.21457,81.38102,9.8686,10.80742,93.69931,10.80742,93.69931,9.09122,11.689,27.87,37.37,24.29,107.17,11.63,3.3,14.45,0.38,0.39,5,15.37,1.68,2.58,1.817,6.14,12.67,1.19,13.09986,9.082022,9.229506363,2033,13.56,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 14:50:00,13.90045,12.72308,11.53469,10.81426,10.30889,9.968806,9.222102,9.138056,9.117182,9.090266,9.30328,82.22966,9.30328,82.22966,9.90212,10.81139,93.73674,10.81139,93.73674,9.09248,11.726,27.9,37.37,24.29,108.67,11.78,3.47,15.23,0.35,0.36,5.03,15.44,1.94,2.58,1.82,6.14,13.26,1.19,13.09574,9.084643,9.226603617,2034,13.61,30.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 15:00:00,14.22653,12.74594,11.63351,10.86108,10.38568,9.989069,9.324274,9.143,9.12063,9.095087,9.2659300000000009,81.96994,9.2659300000000009,81.96994,9.938579,10.72088,92.955,10.72088,92.955,9.09391,11.821,27.94,37.34,24.27,108.58,11.75,2.92,12.84,0.3,0.3,5.01,15.4,1.54,2.58,1.822,6.13,12.68,1.19,13.09316,9.081728,9.224785877999999,2035,13.67,30.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 15:10:00,13.93814,12.50973,11.62527,10.90554,10.16137,9.803309,9.207606,9.144556,9.116754,9.088892,9.206101,81.30294,9.206101,81.30294,9.86689,10.68723,92.66169,10.68723,92.66169,9.09311,11.831,27.98,37.39,24.3,108.33,11.72,2.35,10.32,0.3,0.31,4.99,15.33,1.59,2.58,1.819,6.14,12.86,1.2,13.09671,9.07862,9.2272870305,2036,13.5,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 15:20:00,13.97036,12.46154,11.78832,10.95971,10.20507,9.797632,9.170923,9.14129,9.115626,9.090234,9.018659,79.47956,9.018659,79.47956,9.77757,10.70256,92.79317,10.70256,92.79317,9.09248,11.95,28.06,37.38,24.29,109.18,11.78,3.06,13.44,0.31,0.32,5,15.36,1.55,2.58,1.821,6.14,12.71,1.2,13.09342,9.07829,9.224969061,2037,13.67,31.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 15:30:00,13.89288,12.29815,11.83709,10.94927,10.34823,9.80105,9.194483,9.149744,9.122919,9.09646,9.05897,79.78175,9.05897,79.78175,9.7495,10.78491,93.51062,10.78491,93.51062,9.09406,12,28.09,37.37,24.29,109.5,11.8,3.28,14.37,0.31,0.31,4.98,15.31,1.65,2.59,1.824,6.14,12.68,1.2,13.09858,9.082265,9.228604539,2038,13.62,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 15:40:00,13.99075,12.43298,11.75576,10.95965,10.28344,9.630884,9.194361,9.142847,9.119714,9.098444,9.08737,79.89717,9.08737,79.89717,9.67843,10.8207,93.83128,10.8207,93.83128,9.098661,12.171,28.26,37.43,24.33,108.25,11.62,2.85,12.5,0.27,0.27,4.93,15.16,1.6,2.57,1.815,6.14,12.82,1.2,13.09705,9.088723,9.227526577499999,2039,13.59,31.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 15:50:00,14.16757,12.54254,11.81115,10.99975,10.14764,9.749384,9.30102,9.14422,9.117975,9.096887,9.12736,80.3398,9.12736,80.3398,9.72629,10.83227,93.92417,10.83227,93.92417,9.09533,12.384,28.38,37.39,24.3,107.93,11.53,2.74,12.04,0.25,0.26,4.87,14.95,1.73,2.58,1.817,6.14,12.82,1.2,13.09248,9.08723,9.224306784,2040,13.59,31.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 16:00:00,13.83831,12.53497,11.83035,11.1708,10.16564,9.821344,9.370844,9.142755,9.116694,9.095819,9.08772,80.07198,9.08772,80.07198,9.76909,10.72738,93.01956,10.72738,93.01956,9.09754,12.374,28.41,37.43,24.33,109.13,11.66,3.07,13.47,0.25,0.25,4.87,14.97,1.44,2.56,1.807,6.13,12.66,1.19,13.09505,9.085598,9.2261174775,2041,13.59,30.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 16:10:00,13.58807,12.60638,11.92919,11.09506,10.19845,9.918146,9.20791,9.143518,9.11471,9.09527,9.1688,80.86521,9.1688,80.86521,9.81033,10.82931,93.90161,10.82931,93.90161,9.09675,12.428,28.43,37.41,24.32,109.26,11.66,2.97,13.03,0.25,0.25,4.89,15.04,1.52,2.57,1.81,6.14,13.22,1.19,13.09506,9.085303,9.226124523000001,2042,13.51,30.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 16:20:00,13.5361,12.61892,11.92767,11.04113,10.22656,9.83642,9.191858,9.14483,9.115076,9.097376,9.06747,79.99061,9.06747,79.99061,9.82035,10.83981,93.98458,10.83981,93.98458,9.09312,12.213,28.24,37.37,24.29,108.94,11.68,3.58,15.69,0.32,0.33,4.94,15.17,1.63,2.57,1.808,6.14,12.68,1.19,13.09661,9.08565,9.2272165755,2043,13.54,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 16:30:00,13.39956,12.55606,11.92266,10.96826,10.2004,9.739588,9.187494,9.140253,9.116022,9.094934,9.1035,80.17623,9.1035,80.17623,9.75076,10.82087,93.82846,10.82087,93.82846,9.09675,12.235,28.28,37.4,24.31,109.14,11.7,3.87,16.97,0.34,0.35,4.93,15.16,1.73,2.57,1.809,6.14,12.61,1.19,13.09656,9.084122,9.227181348,2044,13.56,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 16:40:00,13.41668,12.48696,12.07772,10.91833,10.10098,9.628748,9.18841,9.147089,9.115991,9.092158,9.11462,80.09437,9.11462,80.09437,9.65614,10.80852,93.71329,10.80852,93.71329,9.09312,12.273,28.31,37.4,24.31,109.29,11.7,3.81,16.69,0.3,0.31,4.94,15.18,1.79,2.57,1.812,6.14,12.65,1.19,13.09524,9.08249,9.226251342000001,2045,13.6,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 16:50:00,13.41217,12.56253,12.1513,10.90112,10.07302,9.611506,9.211878,9.154596,9.120508,9.093806,9.085339,79.79068,9.085339,79.79068,9.631661,10.83097,93.9085,10.83097,93.9085,9.09344,12.441,28.43,37.41,24.31,109.15,11.65,3.66,16.03,0.27,0.28,4.88,14.99,1.82,2.57,1.811,6.14,12.25,1.19,13.09576,9.082543,9.226617708000001,2046,13.42,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 17:00:00,13.47506,12.63034,12.12991,10.89315,10.04028,9.610773,9.239222,9.154474,9.114526,9.093409,9.08243,79.71251,9.08243,79.71251,9.60386,10.80932,93.71756,10.80932,93.71756,9.09202,12.426,28.42,37.4,24.31,109.41,11.68,3.51,15.39,0.29,0.29,4.89,15.04,1.65,2.57,1.81,6.14,12.75,1.19,13.0963,9.082335,9.226998165,2047,13.59,30.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 17:10:00,13.50933,12.52548,12.15115,10.87915,10.05685,9.579126,9.186121,9.14538,9.114282,9.093317,9.24147,80.92508,9.24147,80.92508,9.50864,10.83589,93.95018,10.83589,93.95018,9.09296,12.363,28.4,37.43,24.33,109.08,11.66,3.15,13.8,0.32,0.33,4.92,15.11,1.73,2.57,1.812,6.14,12.57,1.19,13.09826,9.083168,9.228379083,2048,13.56,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 17:20:00,13.58978,12.54522,12.15753,10.89608,10.08862,9.588922,9.180109,9.143824,9.119349,9.093683,9.21163,80.76705,9.21163,80.76705,9.56239,10.86174,94.17778,10.86174,94.17778,9.09454,12.509,28.57,37.52,24.39,107.98,11.5,3.62,15.86,0.31,0.32,4.94,15.19,1.72,2.57,1.811,6.14,12.94,1.19,13.09795,9.083724,9.228160672500001,2049,13.46,30.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 17:30:00,13.6961,12.63473,12.23672,10.92456,10.147,9.655206,9.210138,9.150751,9.121851,9.096155,9.07603,79.75415,9.07603,79.75415,9.655521,10.86935,94.242,10.86935,94.242,9.093741,12.674,28.66,37.49,24.37,107.87,11.45,3.26,14.29,0.26,0.27,4.88,15,1.78,2.56,1.807,6.14,12.54,1.19,13.0985,9.085789,9.228548175,2050,13.51,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 17:40:00,13.60711,12.68933,12.24249,10.92459,10.13522,9.672694,9.188074,9.150446,9.126062,9.098291,9.05406,79.5622,9.05406,79.5622,9.65615,10.83509,93.95806,10.83509,93.95806,9.09959,12.65,28.65,37.49,24.37,107.85,11.45,3.34,14.65,0.25,0.25,4.88,14.98,1.55,2.56,1.805,6.14,13.26,1.19,13.09516,9.086414,9.226194978,2051,13.51,29.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 17:50:00,13.5653,12.80892,12.26107,10.86624,10.10894,9.654566,9.182856,9.149408,9.126246,9.103998,9.12318,80.12847,9.12318,80.12847,9.634481,10.84321,94.05492,10.84321,94.05492,9.11127,12.717,28.69,37.48,24.36,107.66,11.42,3.48,15.24,0.29,0.29,4.85,14.91,1.86,2.55,1.799,6.14,12.68,1.19,13.09621,9.09296,9.2269347555,2052,13.55,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 18:00:00,13.71569,12.83392,12.24597,10.83187,10.06933,9.647333,9.168726,9.151575,9.12765,9.106592,9.0287,79.34084,9.0287,79.34084,9.656941,10.84302,94.06204,10.84302,94.06204,9.11522,12.717,28.69,37.48,24.36,107.92,11.44,3.8,16.64,0.3,0.31,4.83,14.85,1.84,2.55,1.801,6.13,10.19,1.19,13.09354,9.095704,9.225053607000001,2053,15.04,29.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 18:10:00,13.67736,12.88415,12.2362,10.82852,10.03173,9.692774,9.188746,9.149591,9.126306,9.106439,9.03926,79.41906,9.03926,79.41906,9.649239,10.7945,93.63676,10.7945,93.63676,9.11317,12.73,28.7,37.48,24.36,107.85,11.43,3.23,14.17,0.34,0.35,4.84,14.86,1.67,2.56,1.801,6.14,11.81,1.19,13.09588,9.096798,9.226702254,2054,12.88,29.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 18:20:00,13.7626,12.83596,12.0393,10.83035,10.00726,9.675531,9.170923,9.146937,9.126246,9.104547,9.07425,79.74266,9.07425,79.74266,9.65772,10.76495,93.37394,10.76495,93.37394,9.11034,12.527,28.57,37.51,24.38,107.73,11.47,3.59,15.75,0.33,0.34,4.97,15.26,1.54,2.56,1.803,6.14,11.76,1.19,13.09666,9.09487,9.227251803,2055,12.84,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 18:30:00,14.00619,12.84271,12.10537,10.96627,10.01693,9.675531,9.229974,9.147974,9.122462,9.10473,9.07774,79.81314,9.07774,79.81314,9.67875,10.81777,93.83632,10.81777,93.83632,9.11221,12.612,28.61,37.48,24.36,107.61,11.44,3.5,15.33,0.32,0.33,4.88,15.01,2.33,2.55,1.801,6.14,11.73,1.19,13.09777,9.094766,9.228033853500001,2056,12.82,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 18:40:00,14.08761,12.95205,12.17645,10.96603,10.02957,9.703974,9.290247,9.146784,9.122797,9.101526,9.07047,79.78833,9.07047,79.78833,9.69946,10.74818,93.22174,10.74818,93.22174,9.10732,12.697,28.68,37.5,24.37,107.7,11.43,3.53,15.49,0.28,0.29,4.86,14.93,1.45,2.55,1.8,6.14,11.7,1.2,13.09801,9.090303,9.2282029455,2057,12.82,28.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 18:50:00,14.23794,13.14205,12.24755,10.95342,10.09905,9.644526,9.21551,9.14242,9.124445,9.099421,9.09008,79.88214,9.09008,79.88214,9.65787,10.84393,94.03575,10.84393,94.03575,9.10007,12.843,28.79,37.49,24.37,107.77,11.39,3.6,15.77,0.3,0.31,4.79,14.72,1.7,2.55,1.8,6.14,11.69,1.2,13.09676,9.088306,9.227322258,2058,12.81,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 19:00:00,14.35632,13.2817,12.27557,10.96908,10.15115,9.647425,9.243799,9.148798,9.123041,9.100733,9.07792,79.72943,9.07792,79.72943,9.6337,10.88424,94.38222,10.88424,94.38222,9.098641,12.797,28.71,37.43,24.33,108.43,11.48,3.69,16.18,0.3,0.3,4.77,14.67,1.62,2.54,1.793,6.14,11.68,1.2,13.09572,9.08848,9.226589526,2059,12.81,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 19:10:00,14.82235,13.37026,11.96426,10.97463,10.1665,9.595057,9.249384,9.153803,9.121607,9.0982,9.04427,79.39044,9.04427,79.39044,9.610619,10.88814,94.41779,10.88814,94.41779,9.09944,12.778,28.69,37.42,24.32,108.56,11.5,3.34,14.66,0.31,0.32,4.81,14.77,1.5,2.54,1.788,6.14,11.68,1.2,13.09493,9.087664,9.2260329315,2060,12.77,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 19:20:00,14.96542,13.3843,12.02865,10.96597,10.12066,9.511347,9.170405,9.144739,9.119714,9.097437,9.27606,81.19612,9.27606,81.19612,9.49212,10.85506,94.12992,10.85506,94.12992,9.09896,12.874,28.77,37.44,24.34,108.45,11.46,3.49,15.3,0.28,0.29,4.79,14.71,1.57,2.54,1.788,6.14,11.68,1.2,13.09546,9.086744,9.226406342999999,2061,12.79,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 19:30:00,14.92681,13.44592,12.07586,10.94665,10.1192,9.451288,9.15777,9.144953,9.121149,9.098474,9.36793,81.96374,9.36793,81.96374,9.47342,10.81461,93.77738,10.81461,93.77738,9.09817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09701,9.087404,9.2274983955,2062,12.81,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-01 19:40:00,14.99188,13.50381,12.24447,10.92053,10.11529,9.470331,9.160456,9.141474,9.120814,9.099268,9.22742,80.73192,9.22742,80.73192,9.47214,10.84655,94.06086,10.84655,94.06086,9.10101,12.928,28.79,37.42,24.32,108.06,11.4,3,13.15,0.27,0.28,4.77,14.65,1.88,2.53,1.784,6.13,11.68,1.19,13.0968,9.088846,9.22735044,2063,12.77,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 19:50:00,14.93389,13.54003,12.29278,10.8923,10.11886,9.63717,9.189326,9.141413,9.121271,9.0999389999999991,9.14058,80.14463,9.14058,80.14463,9.5627,10.84846,94.06626,10.84846,94.06626,9.09612,12.878,28.78,37.46,24.35,107.68,11.38,3.25,14.28,0.31,0.32,4.76,14.63,1.52,2.53,1.785,6.14,11.67,1.19,13.09738,9.089244,9.227759079,2064,12.77,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 20:00:00,14.88381,13.66448,12.10467,10.86883,10.13903,9.627344,9.232416,9.143762,9.121973,9.100642,9.07797,79.72784,9.07797,79.72784,9.63259,10.8184,93.80602,10.8184,93.80602,9.09628,12.849,28.74,37.42,24.32,107.4,11.36,3.46,15.19,0.3,0.31,4.76,14.63,1.23,2.53,1.784,6.14,11.67,1.19,13.09592,9.088758,9.226730436,2065,12.77,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 20:10:00,14.8706,13.60339,11.99047,10.83575,10.13854,9.626337,9.175134,9.14538,9.120294,9.099573,9.06413,79.53391,9.06413,79.53391,9.59429,10.80735,93.7087,10.80735,93.7087,9.09564,12.888,28.76,37.42,24.32,107.47,11.35,3.06,13.45,0.28,0.29,4.74,14.58,1.42,2.53,1.783,6.14,11.67,1.19,13.09593,9.087508,9.226737481499999,2066,12.78,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 20:20:00,14.89428,13.53515,11.9833,10.82611,10.10305,9.591882,9.160211,9.146937,9.123987,9.099115,9.05989,79.48451,9.05989,79.48451,9.58784,10.74711,93.20057,10.74711,93.20057,9.10197,12.946,28.82,37.44,24.33,107.57,11.35,3.28,14.38,0.32,0.33,4.74,14.56,1.59,2.53,1.787,6.14,11.66,1.19,13.09657,9.087612,9.2271883935,2067,12.78,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 20:30:00,14.8897,13.52148,12.07406,10.78701,10.08499,9.580682,9.169977,9.14538,9.124292,9.102838,8.980977,78.80015,8.980977,78.80015,9.59207,10.72562,93.03273,10.72562,93.03273,9.11034,12.972,28.83,37.43,24.33,107.75,11.36,3.03,13.29,0.28,0.28,4.74,14.58,1.4,2.53,1.787,6.14,11.66,1.19,13.09697,9.089209,9.2274702135,2068,12.78,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 20:40:00,14.9082,13.47543,12.0628,10.71279,10.07498,9.656824,9.179254,9.144586,9.123224,9.100824,8.914422,78.2919,8.914422,78.2919,9.63291,10.74709,93.19852,10.74709,93.19852,9.10117,13.055,28.91,37.46,24.35,107.9,11.35,3.06,13.43,0.28,0.28,4.74,14.56,1.04,2.53,1.787,6.14,11.66,1.19,13.09741,9.09157,9.2277802155,2069,12.78,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 20:50:00,14.9429,13.4215,11.98144,10.65274,10.03039,9.655054,9.179041,9.14889,9.123316,9.101069,8.778734,77.10523,8.778734,77.10523,9.63557,10.79445,93.61408,10.79445,93.61408,9.10323,13.129,28.95,37.44,24.34,107.77,11.32,2.96,12.99,0.26,0.26,4.73,14.52,1.09,2.53,1.786,6.14,11.65,1.19,13.09616,9.090373,9.226899527999999,2070,12.78,24.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 21:00:00,14.97705,13.51885,12.00964,10.63296,9.978082,9.666193,9.177149,9.150294,9.126306,9.101831,8.927045,78.44265,8.927045,78.44265,9.65426,10.83133,93.94426,10.83133,93.94426,9.10796,13.092,28.92,37.44,24.34,107.78,11.33,2.88,12.62,0.28,0.29,4.72,14.52,2.17,2.54,1.788,6.14,11.65,1.2,13.09648,9.090824,9.227124984,2071,12.77,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 21:10:00,14.99148,13.5129,11.99215,10.70767,10.03503,9.655359,9.189112,9.152613,9.126429,9.103815,8.958735,78.67881,8.958735,78.67881,9.631661,10.87513,94.32312,10.87513,94.32312,9.1075,13.017,28.87,37.44,24.34,107.81,11.36,3,13.16,0.3,0.3,4.74,14.55,1.27,2.54,1.79,6.14,11.65,1.19,13.09583,9.092943,9.2266670265,2072,12.77,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 21:20:00,14.98931,13.39913,12.11282,10.71432,10.07406,9.647089,9.183283,9.146631,9.125452,9.104364,9.01597,79.18125,9.01597,79.18125,9.6315,10.86383,94.24095,10.86383,94.24095,9.11444,12.998,28.88,37.47,24.36,107.59,11.34,2.77,12.17,0.26,0.26,4.72,14.5,1.26,2.54,1.79,6.14,11.64,1.19,13.09526,9.093758,9.226265433,2073,12.74,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 21:30:00,14.99862,13.39144,12.15808,10.74703,10.00231,9.610376,9.222681,9.150385,9.125482,9.103326,9.03506,79.30256,9.03506,79.30256,9.60684,10.84278,94.05688,10.84278,94.05688,9.1138,13.025,28.88,37.45,24.34,107.56,11.33,2.83,12.41,0.24,0.24,4.74,14.55,2.12,2.55,1.795,6.14,11.64,1.19,13.09478,9.091172,9.225927249,2074,12.73,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 21:40:00,15.00622,13.86737,12.32455,10.85406,10.0068,9.58935,9.307154,9.152643,9.124506,9.098383,9.1091,79.89887,9.1091,79.89887,9.57873,10.841,94.03309,10.841,94.03309,9.11018,13.042,28.87,37.42,24.32,107.82,11.35,2.55,11.2,0.22,0.22,4.73,14.54,1.31,2.56,1.803,6.13,11.64,1.19,13.09689,9.088828,9.2274138495,2075,12.74,24.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 21:50:00,14.91479,14.41485,12.50579,10.86206,10.11947,9.597284,9.250605,9.153834,9.125879,9.102289,9.02927,79.20738,9.02927,79.20738,9.58329,10.79961,93.65477,10.79961,93.65477,9.10149,13.501,29.27,37.51,24.38,107.98,11.25,2.67,11.73,0.2,0.19,4.63,14.24,1.46,2.54,1.793,6.14,11.64,1.19,13.10193,9.09058,9.230964781499999,2076,12.73,23.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 22:00:00,14.89508,14.665,12.71466,10.87142,10.07907,9.54333,9.212763,9.154322,9.126398,9.101496,9.11009,79.82444,9.11009,79.82444,9.53489,10.81905,93.83712,10.81905,93.83712,9.10765,14.522,29.98,37.48,24.36,108.25,11.03,1.97,8.689999,0.14,0.13,4.5,13.83,1.14,2.5,1.766,6.14,11.63,1.19,13.1019,9.090269,9.230943645,2077,12.74,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 22:10:00,14.9483,14.75967,12.63003,10.85681,10.01184,9.496302,9.195826,9.152002,9.127253,9.102686,9.02097,79.01111,9.02097,79.01111,9.51759,10.76973,93.39618,10.76973,93.39618,9.10179,14.484,29.94,37.47,24.35,108,11.01,2.1,9.25,0.17,0.16,4.49,13.81,1.09,2.47,1.742,6.14,11.63,1.19,13.10394,9.090546,9.232380927,2078,12.74,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 22:20:00,15.06832,14.85275,12.00158,10.75344,9.921076,9.455774,9.201807,9.151209,9.127954,9.101984,9.12212,79.80109,9.12212,79.80109,9.46713,10.793,93.60671,10.793,93.60671,9.1056,14.154,29.48,37.18,24.17,106.34,10.92,2.39,10.51,0.22,0.21,4.65,14.3,1.5,2.46,1.736,6.13,11.63,1.19,13.10467,9.089903,9.2328952485,2079,12.73,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 22:30:00,15.13668,14.927,11.77139,10.71145,9.890986,9.455103,9.178644,9.159754,9.136896,9.101557,9.23814,80.79673,9.23814,80.79673,9.45705,10.84146,94.03427,10.84146,94.03427,9.10892,13.309,29.06,37.42,24.32,107.75,11.27,2.66,11.69,0.22,0.22,4.72,14.5,1.3,2.47,1.738,6.14,11.62,1.19,13.10328,9.09065,9.231915924,2080,12.72,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 22:40:00,15.10656,14.94265,12.03146,10.64245,9.890009,9.53039,9.245661,9.15362,9.128656,9.10589,9.13978,79.98236,9.13978,79.98236,9.48112,10.84126,94.04604,10.84126,94.04604,9.11491,13.527,29.19,37.38,24.3,107.88,11.23,2.49,10.93,0.23,0.23,4.65,14.29,1.51,2.47,1.739,6.13,11.62,1.19,13.10255,9.095843,9.2314016025,2081,12.72,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 22:50:00,15.05502,14.90978,12.15966,10.6044,9.939661,9.605616,9.295282,9.158381,9.13769,9.108026,9.047381,79.3698,9.047381,79.3698,9.58517,10.89051,94.47148,10.89051,94.47148,9.114119,13.765,29.48,37.53,24.4,109.17,11.31,2.18,9.6,0.14,0.13,4.59,14.11,1.04,2.46,1.734,6.13,11.61,1.19,13.10232,9.097422,9.231239556,2082,12.72,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 23:00:00,15.05331,14.90585,12.29071,10.64834,9.974482,9.605554,9.435083,9.188074,9.135278,9.110346,8.970636,78.71558,8.970636,78.71558,9.59538,10.85402,94.15941,10.85402,94.15941,9.11602,14.049,29.41,37.18,24.17,108.13,11.13,2.36,10.36,0.18,0.17,4.68,14.37,1.28,2.46,1.735,6.13,11.61,1.19,13.10328,9.099282,9.231915924,2083,12.69,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 23:10:00,15.00021,14.90365,12.35592,10.65185,9.960046,9.609094,9.466272,9.168451,9.136805,9.109491,8.942119,78.4882,8.942119,78.4882,9.60764,10.85584,94.17482,10.85584,94.17482,9.11586,14.392,29.92,37.52,24.39,107.9,11.03,1.93,8.53,0.13,0.12,4.56,14,1.15,2.45,1.731,6.14,11.6,1.2,13.10498,9.098918,9.233113658999999,2084,12.69,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 23:20:00,14.97781,14.89343,12.55505,10.66979,9.936426,9.686884,9.473017,9.164301,9.136591,9.110895,8.931149,78.4851,8.931149,78.4851,9.65772,10.88389,94.41822,10.88389,94.41822,9.11586,14.733,30.07,37.41,24.32,107.85,10.94,2.03,8.939999,0.13,0.12,4.49,13.8,1.27,2.45,1.73,6.14,11.59,1.2,13.10647,9.099977,9.2341634385,2085,12.7,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 23:30:00,14.96023,14.88644,12.53228,10.68038,9.950922,9.747645,9.471399,9.168298,9.136926,9.113306,8.951434,78.75821,8.951434,78.75821,9.70857,10.8805,94.39048,10.8805,94.39048,9.11665,14.439,29.8,37.33,24.27,108.06,11.03,2.09,9.22,0.16,0.15,4.56,14.02,1.24,2.45,1.73,6.13,11.59,1.2,13.106,9.101975,9.2338323,2086,12.7,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 23:40:00,14.956480000000001,14.88293,12.46701,10.63046,9.964716,9.675898,9.246179,9.175684,9.137873,9.114069,9.02606,79.36018,9.02606,79.36018,9.67952,10.88265,94.40783,10.88265,94.40783,9.11602,14.485,29.83,37.33,24.26,107.33,10.94,2.22,9.78,0.19,0.18,4.55,13.97,1.08,2.45,1.73,6.14,11.59,1.2,13.10754,9.103556,9.234917307,2087,12.68,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-01 23:50:00,14.94903,14.87927,12.57373,10.56683,9.968744,9.734552,9.367609,9.198419,9.140528,9.112146,9.03081,79.44005,9.03081,79.44005,9.699781,10.8209,93.87445,10.8209,93.87445,9.11712,14.423,30.02,37.62,24.45,108.29,11.06,1.82,8.04,0.13,0.11,4.48,13.78,1.02,2.45,1.73,6.13,11.58,1.2,13.10228,9.101662,9.231211374,2088,12.7,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 00:00:00,14.9371,14.86825,12.79132,10.54635,9.957178,9.683771,9.437982,9.1849,9.140619,9.11532,8.987332,79.05934,8.987332,79.05934,9.70072,10.94457,94.94196,10.94457,94.94196,9.11475,14.954,30.16,37.32,24.26,107.05,10.81,1.91,8.43,0.14,0.13,4.43,13.62,1.39,2.45,1.729,6.13,11.58,1.2,13.10481,9.103713,9.2329938855000009,2089,12.69,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 00:10:00,14.91998,14.86044,12.58953,10.50537,9.87475,9.650721,9.339258,9.191919,9.142176,9.113947,9.02195,79.31172,9.02195,79.31172,9.67294,10.91594,94.69623,10.91594,94.69623,9.11586,14.948,30.17,37.34,24.27,106.99,10.8,1.82,8.03,0.14,0.12,4.43,13.6,1.06,2.45,1.729,6.14,11.57,1.2,13.10497,9.102791,9.2331066135,2090,12.69,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 00:20:00,14.91018,14.85729,12.30187,10.4262,9.794458,9.598383,9.30639,9.217829,9.147699,9.117609,9.02338,79.22008,9.02338,79.22008,9.61752,10.86244,94.23244,10.86244,94.23244,9.11602,14.946,30.16,37.33,24.27,106.96,10.8,1.75,7.71,0.12,0.11,4.44,13.64,0.93,2.46,1.732,6.13,11.57,1.2,13.1057,9.104755,9.233620935000001,2091,12.7,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 00:30:00,14.91329,14.85168,12.18576,10.35446,9.81869,9.602472,9.287348,9.206262,9.143854,9.117212,9.10022,79.83454,9.10022,79.83454,9.5858,10.92185,94.74627,10.92185,94.74627,9.11538,14.938,30.17,37.34,24.27,106.89,10.79,1.88,8.270001,0.13,0.12,4.44,13.63,0.96,2.46,1.734,6.13,11.57,1.2,13.10586,9.106163,9.233733663,2092,12.69,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 00:40:00,14.94473,14.85211,12.05648,10.34316,9.857843,9.472315,9.276026,9.178706,9.143793,9.116968,9.12428,79.82804,9.12428,79.82804,9.47137,10.88479,94.42636,10.88479,94.42636,9.11602,14.941,30.17,37.34,24.27,106.91,10.79,1.83,8.07,0.14,0.13,4.44,13.63,1.04,2.46,1.734,6.13,11.56,1.2,13.1054,9.105294,9.23340957,2093,12.69,19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 00:50:00,14.94857,14.85794,11.97634,10.38757,9.881037,9.62411,9.251826,9.170618,9.141443,9.116053,9.366901,82.0382,9.366901,82.0382,9.51618,10.82854,93.93973,10.82854,93.93973,9.11665,14.942,30.19,37.36,24.29,106.89,10.79,2.01,8.83,0.11,0.1,4.37,13.43,1.04,2.45,1.727,6.14,11.56,1.19,13.10557,9.105398,9.2335293435,2094,12.66,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 01:00:00,14.96615,14.87176,11.76077,10.40869,9.916254,9.706049,9.310938,9.17541,9.149653,9.123133,9.15499,80.43279,9.15499,80.43279,9.64752,10.82891,93.94123,10.82891,93.94123,9.11586,14.941,30.17,37.35,24.28,106.69,10.77,2.01,8.84,0.14,0.13,4.44,13.63,0.88,2.46,1.731,6.13,11.56,1.19,13.10505,9.11247,9.233162977500001,2095,12.66,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 01:10:00,14.97351,14.88168,11.893,10.40084,9.958674,9.760919,9.346399,9.193231,9.155054,9.121424,9.00168,79.19123,9.00168,79.19123,9.7037,10.87011,94.3125,10.87011,94.3125,9.12201,14.906,30.16,37.36,24.28,106.05,10.72,1.88,8.3,0.14,0.12,4.44,13.65,1.22,2.45,1.731,6.13,11.56,1.19,13.10523,9.111723,9.233289796500001,2096,12.65,19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 01:20:00,14.98196,14.88021,11.6228,10.3999,9.9844,9.835443,9.360804,9.198511,9.149653,9.124598,8.912448,78.56533,8.912448,78.56533,9.78932,10.82343,93.91735,10.82343,93.91735,9.12643,14.766,30.11,37.43,24.33,105.68,10.71,1.94,8.57,0.16,0.15,4.52,13.89,1.43,2.45,1.731,6.14,11.55,1.19,13.10504,9.112193,9.233155932,2097,12.67,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 01:30:00,14.99374,14.88681,11.30377,10.42236,10.00027,9.878748,9.366968,9.201685,9.154505,9.124811,8.883854,78.3954,8.883854,78.3954,9.83367,10.79291,93.65737,10.79291,93.65737,9.12864,14.019,29.6,37.45,24.34,102.63,10.57,2.47,10.87,0.22,0.21,4.65,14.3,1.01,2.45,1.73,6.13,11.55,1.2,13.10533,9.114002,9.2333602515,2098,12.66,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 01:40:00,14.98086,14.89175,11.23355,10.42532,10.02246,9.848383,9.331934,9.209192,9.152796,9.123896,8.896545,78.35058,8.896545,78.35058,9.74918,10.81287,93.81581,10.81287,93.81581,9.12201,13.114,28.88,37.36,24.29,106.17,11.16,2.64,11.61,0.2,0.2,4.78,14.69,1.19,2.45,1.728,6.14,11.55,1.19,13.10674,9.113844,9.234353667,2099,12.66,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 01:50:00,14.95684,14.88058,11.24392,10.40606,10.02975,9.812402,9.268579,9.192102,9.153803,9.127344,8.962846,78.89324,8.962846,78.89324,9.72707,10.82574,93.954580000000007,10.82574,93.954580000000007,9.13402,12.829,28.72,37.42,24.33,106.58,11.27,2.9,12.75,0.25,0.25,4.82,14.82,1.42,2.45,1.73,6.14,11.55,1.19,13.10688,9.116695,9.234452304,2100,12.66,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 02:00:00,14.94766,14.86367,11.11294,10.39477,10.06002,9.796076,9.270685,9.176416,9.145746,9.124628,8.984226,79.12216,8.984226,79.12216,9.74887,10.78419,93.58714,10.78419,93.58714,9.131019,12.834,28.74,37.44,24.34,106.56,11.27,2.65,11.62,0.24,0.23,4.81,14.77,1.25,2.46,1.733,6.14,11.54,1.19,13.1064,9.113775,9.234114120000001,2101,12.65,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 02:10:00,14.93939,14.85613,11.13195,10.39776,10.06988,9.742792,9.288263,9.202631,9.143091,9.121912,8.927198,78.57798,8.927198,78.57798,9.72629,10.80561,93.7709,10.80561,93.7709,9.13005,12.697,28.62,37.41,24.31,106.47,11.29,3.22,14.12,0.29,0.29,4.84,14.89,1.43,2.45,1.73,6.13,11.54,1.19,13.10476,9.111689,9.232958658000001,2102,12.66,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 02:20:00,14.92999,14.84451,11.04306,10.38015,10.06906,9.66897,9.258203,9.185022,9.150812,9.125361,8.916256,78.35073,8.916256,78.35073,9.65584,10.83744,94.04042,10.83744,94.04042,9.12707,12.769,28.75,37.52,24.39,106.62,11.29,2.59,11.4,0.25,0.25,4.83,14.85,1.39,2.46,1.734,6.13,11.53,1.19,13.10461,9.112454,9.2328529755,2103,12.66,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 02:30:00,14.90759,14.8406,11.02618,10.36853,10.04434,9.676935,9.283381,9.178278,9.152613,9.126947,8.895513,78.18154,8.895513,78.18154,9.6629,10.86058,94.24148,10.86058,94.24148,9.12723,12.384,28.45,37.49,24.37,105.9,11.31,3.15,13.81,0.29,0.29,4.92,15.11,1.45,2.46,1.735,6.14,11.53,1.19,13.10703,9.115791,9.2345579865,2104,12.65,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 02:40:00,14.90994,14.80923,10.99069,10.35742,10.03283,9.627283,9.281702,9.184534,9.157251,9.127771,8.994529,78.9952,8.994529,78.9952,9.63275,10.83742,94.04906,10.83742,94.04906,9.13101,12.394,28.44,37.46,24.35,105.54,11.27,3.25,14.26,0.3,0.31,4.96,15.24,1.62,2.47,1.742,6.14,11.53,1.2,13.10401,9.11793,9.2324302455,2105,12.66,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 02:50:00,14.88812,14.75942,11.0473,10.35717,10.00634,9.564478,9.291864,9.17898,9.150721,9.126764,8.978573,78.76466,8.978573,78.76466,9.58438,10.78759,93.63079,10.78759,93.63079,9.13733,12.18,28.24,37.4,24.31,106.42,11.42,3.23,14.16,0.31,0.31,4.98,15.29,1.44,2.49,1.755,6.13,11.53,1.2,13.10571,9.117669,9.2336279805,2106,12.66,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 03:00:00,14.88006,14.51495,10.99371,10.35351,9.942225,9.565974,9.312037,9.178766,9.15359,9.130457,8.976082,78.71956,8.976082,78.71956,9.571961,10.70622,92.9273,10.70622,92.9273,9.1386,12.107,28.17,37.37,24.29,106.74,11.47,3.19,14,0.3,0.3,5.02,15.44,1.68,2.49,1.754,6.14,11.52,1.2,13.10668,9.117669,9.234311394,2107,12.63,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 03:10:00,14.88146,14.57159,10.95947,10.35452,9.953486,9.661921,9.333674,9.19613,9.160486,9.13061,8.901329,78.17527,8.901329,78.17527,9.63197,10.82541,93.96299,10.82541,93.96299,9.13908,12.084,28.17,37.4,24.31,106.88,11.5,3.35,14.7,0.33,0.34,5,15.36,1.54,2.49,1.755,6.14,11.52,1.2,13.10763,9.120225,9.2349807165,2108,12.65,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 03:20:00,14.87817,13.81689,10.97988,10.36825,9.980677,9.703455,9.354212,9.194941,9.157862,9.13061,8.850826,77.77777,8.850826,77.77777,9.656941,10.88427,94.47352,10.88427,94.47352,9.1389,12.511,28.55,37.49,24.37,106.77,11.37,2.76,12.12,0.25,0.25,4.9,15.05,1.55,2.5,1.763,6.14,11.52,1.2,13.1061,9.11939,9.233902754999999,2109,12.62,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 03:30:00,14.86544,13.52929,10.94659,10.37841,10.01681,9.736078,9.378595,9.226893,9.160059,9.130854,8.72915,76.82249,8.72915,76.82249,9.71954,10.86973,94.34656,10.86973,94.34656,9.1386,12.748,28.71,37.48,24.36,106.08,11.24,3.03,13.28,0.29,0.3,4.84,14.87,1.39,2.5,1.766,6.14,11.52,1.19,13.10823,9.120938,9.235403446500001,2110,12.61,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 03:40:00,14.84982,13.66867,10.9111,10.39596,10.05404,9.761225,9.435572,9.204554,9.157007,9.130518,8.843754,77.8701,8.843754,77.8701,9.74072,10.88603,94.4877,10.88603,94.4877,9.13844,12.542,28.5,37.4,24.31,106.31,11.32,3.17,13.89,0.31,0.31,4.91,15.1,1.38,2.52,1.773,6.13,11.52,1.19,13.10468,9.119669,9.232902294,2111,12.63,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 03:50:00,14.84445,13.94369,10.91116,10.40847,10.08172,9.799951,9.478785,9.221246,9.15603,9.132349,8.761948,77.22089,8.761948,77.22089,9.7796,10.82343,93.94647,10.82343,93.94647,9.139381,12.175,28.19,37.33,24.27,106.96,11.48,3.21,14.1,0.31,0.32,5,15.36,1.57,2.51,1.773,6.14,11.51,1.19,13.1046,9.120938,9.23284593,2112,12.62,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 04:00:00,14.84591,13.90588,10.96057,10.4226,10.09295,9.7969,9.454493,9.202478,9.157862,9.132441,8.711953,76.80558,8.711953,76.80558,9.79356,10.83374,94.03418,10.83374,94.03418,9.1386,11.951,28.03,37.33,24.26,107.07,11.55,3.15,13.84,0.32,0.33,5.04,15.48,1.76,2.52,1.778,6.14,11.51,1.19,13.10486,9.12146,9.233029113,2113,12.62,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 04:10:00,14.83795,14.06469,10.97488,10.44451,10.10836,9.7922,9.278742,9.197351,9.156702,9.134851,8.952099,78.88821,8.952099,78.88821,9.77505,10.82944,94.00341,10.82944,94.00341,9.14143,11.794,27.93,37.36,24.28,107.24,11.61,3.47,15.23,0.33,0.34,5.05,15.51,1.39,2.53,1.781,6.14,11.51,1.19,13.10625,9.123147,9.2340084375,2114,12.61,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 04:20:00,14.81988,14.10269,10.96215,10.46435,10.12722,9.802393,9.238794,9.185022,9.155573,9.133265,8.925442,78.66053,8.925442,78.66053,9.77898,10.91837,94.77086,10.91837,94.77086,9.13953,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10674,9.122278,9.234353667,2115,12.64,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-02 04:30:00,14.81674,14.05429,10.96539,10.48391,10.15072,9.781274,9.247003,9.188258,9.161066,9.132227,8.918352,78.58982,8.918352,78.58982,9.77458,10.90244,94.63812,10.90244,94.63812,9.14191,12.161,28.22,37.38,24.3,107.25,11.52,3.14,13.77,0.33,0.34,4.97,15.28,1.58,2.54,1.788,6.14,11.51,1.2,13.10687,9.119998,9.234445258500001,2116,12.61,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 04:40:00,14.8096,14.09103,10.96508,10.50738,10.18008,9.800806,9.32641,9.188867,9.168787,9.133021,8.942072,78.79814,8.942072,78.79814,9.77412,10.88647,94.49453,10.88647,94.49453,9.1397,12.299,28.32,37.39,24.3,106.88,11.44,3.32,14.55,0.34,0.35,4.97,15.28,1.5,2.53,1.785,6.14,11.51,1.2,13.10564,9.124068,9.233578662,2117,12.6,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 04:50:00,14.80694,14.18988,10.95922,10.53234,10.22384,9.838282,9.287897,9.218409,9.162073,9.135095,8.983601,79.25157,8.983601,79.25157,9.82082,10.8331,94.03017,10.8331,94.03017,9.13922,12.289,28.29,37.36,24.28,106.31,11.38,3.58,15.71,0.37,0.38,5.02,15.44,1.3,2.53,1.783,6.14,11.51,1.2,13.10555,9.123807,9.2335152525,2118,12.61,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 05:00:00,14.80566,14.31652,10.98648,10.56405,10.25256,9.874414,9.294275,9.200586,9.163233,9.138818,9.02915,79.72015,9.02915,79.72015,9.85622,10.79824,93.73179,10.79824,93.73179,9.14112,12.218,28.21,37.32,24.26,104.37,11.19,3.31,14.5,0.3,0.31,5.06,15.54,1.45,2.53,1.782,6.14,11.5,1.2,13.10534,9.126659,9.233367297000001,2119,12.61,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 05:10:00,14.79772,14.28222,10.98376,10.60952,10.32321,9.896937,9.269983,9.200159,9.161066,9.136652,9.11399,80.52681,9.11399,80.52681,9.88661,10.76736,93.46061,10.76736,93.46061,9.1397,12.038,28.15,37.41,24.32,105.33,11.34,3.24,14.23,0.31,0.32,5.03,15.45,1.78,2.53,1.783,6.14,11.5,1.2,13.10479,9.125928,9.2329797945,2120,12.61,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 05:20:00,14.78079,13.88131,11.00567,10.63314,10.33874,9.921411,9.237726,9.185083,9.158502,9.136378,9.0772099999999991,80.21768,9.0772099999999991,80.21768,9.89491,10.7066,92.93552,10.7066,92.93552,9.14079,12.1,28.23,37.45,24.35,106.66,11.47,3.17,13.89,0.3,0.31,5.01,15.4,1.46,2.53,1.783,6.14,11.49,1.19,13.10639,9.125546,9.234107074499999,2121,12.61,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 05:30:00,14.78436,13.78894,11.02975,10.66503,10.36733,9.923456,9.220422,9.181757,9.15777,9.13415,9.04715,79.93605,9.04715,79.93605,9.88646,10.735900000000001,93.18651,10.735900000000001,93.18651,9.13922,12.125,28.24,37.45,24.34,105.04,11.29,3.23,14.19,0.32,0.33,5.03,15.46,1.34,2.53,1.781,6.14,11.49,1.19,13.10638,9.124086,9.234100029,2122,12.6,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 05:40:00,14.77819,13.66162,11.07858,10.70275,10.39749,9.962458,9.20434,9.181116,9.159449,9.13946,9.12036,80.691,9.12036,80.691,9.94328,10.77645,93.53959,10.77645,93.53959,9.1397,12.06,28.19,37.45,24.34,103.09,11.09,3.24,14.2,0.34,0.35,5.03,15.45,2.11,2.53,1.782,6.14,11.5,1.19,13.10658,9.128903,9.234240939,2123,12.62,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 05:50:00,14.7536,13.76745,11.13165,10.75106,10.44732,9.966822,9.237269,9.180536,9.159418,9.14245,9.12809,80.7655,9.12809,80.7655,9.94641,10.76533,93.44858,10.76533,93.44858,9.14223,11.953,28.03,37.34,24.27,104.99,11.33,3.38,14.82,0.35,0.36,5.04,15.5,1.54,2.53,1.783,6.14,11.5,1.19,13.10629,9.132035,9.2340366195,2124,12.62,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 06:00:00,14.72888,14.20983,11.17355,10.79235,10.46643,9.975489,9.294367,9.180262,9.161402,9.139704,9.03386,79.95968,9.03386,79.95968,9.96129,10.71887,93.04392,10.71887,93.04392,9.14159,12.005,28.1,37.37,24.29,106.65,11.49,3.43,15.05,0.28,0.29,5.03,15.45,1.46,2.52,1.779,6.14,11.49,1.19,13.10625,9.1303820000000009,9.2340084375,2125,12.62,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 06:10:00,14.73208,14.06942,11.24591,10.82568,10.47106,9.926172,9.295984,9.189447,9.161798,9.140528,9.0908,80.37727,9.0908,80.37727,9.91573,10.73583,93.18975,10.73583,93.18975,9.14095,12.043,28.13,37.38,24.3,106.75,11.49,3.45,15.14,0.31,0.32,5.01,15.4,1.28,2.52,1.775,6.13,11.5,1.2,13.10598,9.12925,9.233818209,2126,12.62,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 06:20:00,14.72637,13.89407,11.31118,10.86795,10.48864,9.921686,9.269983,9.193323,9.163172,9.139948,8.98205,79.39343,8.98205,79.39343,9.90384,10.73723,93.19759,10.73723,93.19759,9.13908,12.147,28.29,37.49,24.37,106,11.39,3.46,15.19,0.32,0.33,5.01,15.38,1.6,2.52,1.776,6.14,11.5,1.2,13.10533,9.12892,9.2333602515,2127,12.61,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 06:30:00,14.7167,13.85089,11.30071,10.89749,10.50176,9.896448,9.248682,9.190729,9.16189,9.140619,8.961079,79.1435,8.961079,79.1435,9.86922,10.75587,93.36093,10.75587,93.36093,9.1397,12.213,28.29,37.43,24.33,104.45,11.2,2.99,13.14,0.3,0.31,4.99,15.34,1.39,2.51,1.773,6.14,11.53,1.2,13.10587,9.12913,9.2337407085,2128,12.65,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 06:40:00,14.72497,13.7358,11.3467,10.91802,10.56088,9.869318,9.242639,9.186213,9.1607,9.140345,8.933058,78.85202,8.933058,78.85202,9.84573,10.76912,93.47509,10.76912,93.47509,9.139381,12.349,28.38,37.43,24.33,106.38,11.37,3.4,14.91,0.28,0.29,4.96,15.23,1.32,2.52,1.773,6.14,11.58,1.2,13.1058,9.129217,9.23369139,2129,12.69,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 06:50:00,14.72265,13.63861,11.40551,10.94342,10.60205,9.837732,9.218256,9.187647,9.165308,9.142054,8.753063,77.24298,8.753063,77.24298,9.834621,10.75682,93.37239,10.75682,93.37239,9.14127,12.358,28.38,37.42,24.32,106.52,11.39,3.62,15.87,0.31,0.32,4.95,15.2,1.61,2.51,1.773,6.14,11.66,1.2,13.10684,9.129842,9.234424122,2130,12.76,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 07:00:00,14.71731,13.5744,11.44406,10.9732,10.56515,9.744746,9.2167,9.1849,9.165735,9.139734,8.749582,77.05806,8.749582,77.05806,9.75012,10.70314,92.90451,10.70314,92.90451,9.14033,12.333,28.35,37.4,24.31,106.47,11.39,3.48,15.26,0.29,0.3,4.93,15.14,1.78,2.51,1.772,6.14,11.68,1.19,13.10728,9.131095,9.234734124,2131,12.77,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 07:10:00,14.72723,13.48876,11.57397,11.01928,10.52947,9.729212,9.209345,9.184442,9.16305,9.140101,8.821393,77.56678,8.821393,77.56678,9.68283,10.65582,92.49732,10.65582,92.49732,9.14191,12.348,28.33,37.36,24.28,106.18,11.35,3.3,14.48,0.29,0.3,4.96,15.23,1.42,2.52,1.773,6.14,11.69,1.19,13.1059,9.129217,9.233761845,2132,12.81,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 07:20:00,14.71289,13.30923,11.71881,11.05081,10.38891,9.777826,9.20196,9.183771,9.161158,9.135706,8.793516,77.40128,8.793516,77.40128,9.72629,10.79211,93.67463,10.79211,93.67463,9.139381,12.327,28.31,37.34,24.27,106.73,11.42,3.36,14.74,0.25,0.25,4.95,15.22,2.05,2.52,1.775,6.13,11.68,1.19,13.10375,9.12605,9.2322470625,2133,12.81,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 07:30:00,14.70983,13.1683,11.73532,11.08154,10.37832,9.705225,9.237238,9.185786,9.164454,9.14242,8.892078,78.18013,8.892078,78.18013,9.67843,10.83405,94.03948,10.83405,94.03948,9.1397,12.304,28.34,37.41,24.32,106.58,11.41,3.39,14.88,0.26,0.26,4.95,15.19,1.45,2.52,1.78,6.13,11.78,1.19,13.10472,9.130678,9.232930476,2134,12.89,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 07:40:00,14.72137,13.05181,11.78372,11.1036,10.32455,9.621851,9.248041,9.184351,9.162866,9.141566,8.845394,77.68426,8.845394,77.68426,9.63214,10.77338,93.5185,10.77338,93.5185,9.14223,12.377,28.41,37.43,24.33,104.63,11.18,3.42,14.98,0.26,0.26,4.95,15.21,1.47,2.53,1.786,6.14,11.88,1.19,13.10478,9.130122,9.232972749,2135,13.01,17.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 07:50:00,14.73193,12.95285,11.81295,11.0993,10.2254,9.609003,9.250116,9.188013,9.165491,9.142573,8.867452,77.85455,8.867452,77.85455,9.61941,10.73814,93.21215,10.73814,93.21215,9.14206,12.47,28.51,37.48,24.36,104.03,11.09,2.94,12.89,0.23,0.23,4.92,15.11,1.51,2.54,1.791,6.14,11.96,1.19,13.10647,9.131199,9.2341634385,2136,13.09,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 08:00:00,14.73144,12.91027,11.86447,11.11239,10.19644,9.635706,9.202387,9.191706,9.170313,9.143762,8.845009,77.64212,8.845009,77.64212,9.61109,10.75956,93.40274,10.75956,93.40274,9.14411,12.496,28.52,37.46,24.35,104.98,11.19,2.97,13.03,0.21,0.2,4.98,15.32,1.42,2.54,1.788,6.14,11.98,1.21,13.10666,9.133217,9.234297303,2137,13.09,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 08:10:00,14.72705,12.88714,11.92773,11.1231,10.172790000000001,9.657801,9.210016,9.185145,9.166529,9.146631,8.784644,77.17746,8.784644,77.17746,9.64673,10.75747,93.40127,10.75747,93.40127,9.15154,12.475,28.5,37.47,24.35,105.4,11.24,3.01,13.2,0.25,0.25,4.99,15.32,1.63,2.54,1.789,6.14,11.95,1.21,13.10587,9.136211,9.2337407085,2138,13.04,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 08:20:00,14.72094,12.86093,11.9837,11.11294,10.1932,9.679407,9.203242,9.184839,9.164484,9.140222,8.775289,77.10421,8.775289,77.10421,9.6516,10.7101,92.96807,10.7101,92.96807,9.14175,12.527,28.55,37.48,24.36,105.21,11.2,3,13.17,0.22,0.22,4.96,15.23,1.67,2.54,1.792,6.14,11.95,1.21,13.10558,9.132574,9.233536389,2139,13.04,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 08:30:00,14.73117,12.88934,12.04611,11.09219,10.19161,9.680872,9.201807,9.187189,9.164545,9.141199,8.786923,77.20497,8.786923,77.20497,9.65082,10.70025,92.8794,10.70025,92.8794,9.14033,12.531,28.54,37.46,24.35,105.15,11.2,3.01,13.19,0.22,0.22,4.94,15.17,1.54,2.54,1.79,6.14,12.14,1.21,13.10432,9.131321,9.232648656,2140,13.24,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 08:40:00,14.7568,12.95086,12.09231,11.07196,10.18905,9.614313,9.2008,9.188867,9.164057,9.139887,8.924065,78.33374,8.924065,78.33374,9.60982,10.69391,92.82443,10.69391,92.82443,9.14033,12.569,28.56,37.45,24.34,105.26,11.2,3.18,13.94,0.26,0.26,4.93,15.15,1.46,2.53,1.785,6.14,12.56,1.21,13.10366,9.128624,9.232183653,2141,13.59,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 08:50:00,14.79037,13.02291,12.13964,11.02856,10.12145,9.637567,9.202326,9.187738,9.163446,9.138758,8.877355,77.94119,8.877355,77.94119,9.61925,10.68312,92.73225,10.68312,92.73225,9.14095,12.611,28.59,37.46,24.35,105.31,11.19,3.02,13.28,0.23,0.23,4.92,15.1,1.99,2.53,1.783,6.14,12.76,1.2,13.10634,9.128434,9.234071847,2142,13.82,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 09:00:00,14.79208,12.97564,12.1856,10.96301,10.07064,9.628046,9.198084,9.187891,9.16363,9.141993,8.812166,77.30934,8.812166,77.30934,9.5869,10.6897,92.79167,10.6897,92.79167,9.14206,12.617,28.6,37.46,24.35,105.25,11.19,3.14,13.8,0.24,0.23,4.92,15.13,1.47,2.54,1.788,6.14,12.38,1.2,13.10689,9.129652,9.2344593495,2143,13.51,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 09:10:00,14.78552,12.94247,12.18691,10.87817,9.950617,9.580927,9.183558,9.186334,9.159754,9.139795,8.865746,77.73538,8.865746,77.73538,9.56302,10.70583,92.92874,10.70583,92.92874,9.14079,12.615,28.6,37.46,24.35,104.93,11.15,3.19,13.99,0.23,0.23,4.91,15.08,1.39,2.54,1.791,6.13,12.5,1.2,13.10586,9.130556,9.233733663,2144,13.33,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 09:20:00,14.76556,12.93963,12.18243,10.83355,9.96963,9.556604,9.1831,9.179254,9.159082,9.137781,9.00239,78.8536,9.00239,78.8536,9.52042,10.65792,92.51126,10.65792,92.51126,9.14001,12.594,28.6,37.48,24.36,105.29,11.19,2.69,11.82,0.21,0.21,4.91,15.09,1.75,2.54,1.791,6.14,12.71,1.2,13.10474,9.128816,9.232944567,2145,13.81,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 09:30:00,14.75744,12.95211,12.13839,10.81176,10.03884,9.531763,9.18139,9.180109,9.15719,9.136133,9.63231,84.3486,9.63231,84.3486,9.50911,10.67901,92.69818,10.67901,92.69818,9.14175,12.603,28.59,37.46,24.35,105.3,11.19,3.08,13.53,0.25,0.25,4.92,15.11,1.68,2.53,1.786,6.13,12.7,1.2,13.10408,9.127077,9.232479564,2146,13.55,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 09:40:00,14.74069,12.95874,12.04113,10.78286,10.01211,9.486262,9.18609,9.179926,9.160639,9.137415,9.76878,85.35578,9.76878,85.35578,9.41677,10.60894,92.08162,10.60894,92.08162,9.137961,12.616,28.61,37.48,24.36,105.16,11.18,2.99,13.12,0.24,0.24,4.9,15.07,1.63,2.53,1.783,6.14,11.91,1.2,13.10444,9.126259,9.232733202,2147,13.23,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 09:50:00,14.73223,12.97225,11.98263,10.76229,10.03591,9.40658,9.185541,9.179743,9.158808,9.135645,10.25093,89.37047,10.25093,89.37047,9.32388,10.62602,92.2351,10.62602,92.2351,9.14033,12.624,28.6,37.46,24.35,105.41,11.2,3.35,14.68,0.26,0.26,4.92,15.13,1.6,2.53,1.784,6.13,12.63,1.2,13.1045,9.125215,9.232775475,2148,13.79,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 10:00:00,14.71389,12.98876,11.77682,10.76788,10.03784,9.372309,9.191248,9.180628,9.162042,9.136438,10.41025,90.71578,10.41025,90.71578,9.30371,10.58089,91.83872,10.58089,91.83872,9.13828,12.619,28.61,37.47,24.35,105.64,11.23,2.87,12.61,0.22,0.22,4.92,15.13,1.39,2.53,1.78,6.14,12.75,1.2,13.10518,9.125476,9.233254569000001,2149,13.9,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 10:10:00,14.69677,12.9978,11.7814,10.79333,10.05535,9.417353,9.185572,9.182734,9.160334,9.138574,10.32664,89.96933,10.32664,89.96933,9.29536,10.61314,92.12609,10.61314,92.12609,9.14159,12.625,28.62,37.48,24.36,105.74,11.24,3.5,15.34,0.27,0.27,4.92,15.12,1.27,2.52,1.776,6.14,12.22,1.2,13.10582,9.128381,9.233705481,2150,13.4,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 10:20:00,14.59555,13.02545,11.6621,10.79544,10.07699,9.324579,9.194666,9.186213,9.159846,9.13833,10.35325,90.18814,10.35325,90.18814,9.28937,10.64907,92.43875,10.64907,92.43875,9.14191,12.636,28.62,37.47,24.36,105.65,11.22,3.52,15.45,0.26,0.26,4.89,15.04,1.38,2.51,1.773,6.14,12.62,1.2,13.10723,9.128467,9.2346988965,2151,13.79,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 10:30:00,14.5725,13.02496,11.621,10.768,10.09808,9.34762,9.187494,9.180414,9.161249,9.138697,10.48885,91.29521,10.48885,91.29521,9.25533,10.61206,92.11072,10.61206,92.11072,9.1389,12.636,28.61,37.46,24.35,106.04,11.27,3.46,15.19,0.26,0.26,4.94,15.17,1.46,2.52,1.773,6.14,12.21,1.2,13.1068,9.127494,9.23439594,2152,13.36,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 10:40:00,14.53634,13.03237,11.64877,10.76733,10.10559,9.33587,9.197138,9.180628,9.160364,9.135798,10.35396,90.16085,10.35396,90.16085,9.27377,10.62462,92.22264,10.62462,92.22264,9.14017,12.674,28.62,37.43,24.33,106.35,11.29,3.65,16,0.28,0.28,4.87,14.95,14.39,2.51,1.772,6.14,12.18,1.2,13.10402,9.127565,9.232437291,2153,13.28,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 10:50:00,14.64541,13.09268,11.705870000000001,10.77627,10.11611,9.337824,9.17367,9.177973,9.15951,9.135187,10.52276,91.58757,10.52276,91.58757,9.25407,10.58613,91.88849,10.58613,91.88849,9.14017,12.66,28.6,37.42,24.32,105.97,11.25,3.46,15.17,0.26,0.26,4.88,14.99,1.93,2.51,1.768,6.14,11.93,1.2,13.10334,9.125337,9.231958196999999,2154,13.16,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 11:00:00,14.65917,13.15786,11.69988,10.76599,10.12997,9.494501,9.176264,9.175623,9.159602,9.130182,10.23742,89.44879,10.23742,89.44879,9.41599,10.51757,91.28817,10.51757,91.28817,9.1378,12.705,28.65,37.44,24.33,106.31,11.28,3.43,15.03,0.31,0.32,4.89,15.02,1.57,2.5,1.764,6.13,12.84,1.2,13.10402,9.121111,9.232437291,2155,14.53,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 11:10:00,14.63104,13.21337,11.67886,10.75836,10.14205,9.520868,9.185572,9.17779,9.156641,9.132441,9.14192,80.00276,9.14192,80.00276,9.482061,10.51643,91.27999,10.51643,91.27999,9.1386,12.675,28.64,37.46,24.35,106.05,11.25,3.76,16.48,0.25,0.25,4.91,15.09,0.86,2.5,1.762,6.14,12.32,1.2,13.10389,9.118312,9.2323456995,2156,13.67,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 11:20:00,14.49645,13.28472,11.59472,10.76211,10.12338,9.543939,9.189844,9.182337,9.15774,9.136499,9.01482,78.95462,9.01482,78.95462,9.51618,10.5135,91.25811,10.5135,91.25811,9.14017,12.559,28.53,37.42,24.32,106.3,11.31,3.4,14.91,0.27,0.28,4.95,15.22,0.96,2.5,1.76,6.14,12.9,1.2,13.1055,9.125024,9.233480025,2157,13.95,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 11:30:00,14.43215,13.22427,11.53274,10.7716,10.09179,9.546137,9.197504,9.179102,9.158899,9.135767,9.08117,79.53508,9.08117,79.53508,9.51587,10.59391,91.95675,10.59391,91.95675,9.14049,12.587,28.59,37.47,24.36,106.71,11.35,3.7,16.21,0.33,0.34,4.91,15.1,1.56,2.49,1.758,6.14,12.26,1.19,13.10611,9.124868,9.2339098005,2158,13.67,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 11:40:00,14.44323,13.22973,11.51556,10.78875,10.06143,9.567438,9.193934,9.182398,9.158472,9.136438,9.03165,79.01573,9.03165,79.01573,9.47027,10.66716,92.59123,10.66716,92.59123,9.13986,12.579,28.55,37.43,24.33,107.08,11.39,3.37,14.8,0.29,0.29,4.92,15.11,1.23,2.5,1.76,6.14,13.12,1.19,13.10614,9.124626,9.233930937,2159,13.56,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 11:50:00,14.49325,13.37985,11.60168,10.79501,10.0783,9.619684,9.206476,9.181452,9.161005,9.135065,8.93399,78.3352,8.93399,78.3352,9.5638,10.62892,92.25925,10.62892,92.25925,9.13986,12.585,28.56,37.44,24.34,105.45,11.21,3.56,15.61,0.31,0.31,4.94,15.17,1.28,2.5,1.761,6.13,12.87,1.19,13.10615,9.123946,9.2339379825,2160,14.22,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 12:00:00,14.57345,13.5278,11.7853,10.80578,10.082090000000001,9.634699,9.212732,9.186854,9.162683,9.136988,8.857729,77.76658,8.857729,77.76658,9.618,10.63621,92.32454,10.63621,92.32454,9.140801,12.774,28.73,37.48,24.36,106.41,11.27,3.52,15.44,0.3,0.3,4.86,14.94,1.53,2.49,1.757,6.14,13.95,1.19,13.10528,9.126277,9.233325024,2161,13.79,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 12:10:00,14.48455,13.56332,11.8287,10.83077,10.11279,9.703821,9.254542,9.191034,9.163507,9.13888,8.826581,77.56387,8.826581,77.56387,9.65647,10.65988,92.52554,10.65988,92.52554,9.13876,12.803,28.75,37.48,24.36,106.84,11.31,3.6,15.76,0.3,0.31,4.88,15.01,0.99,2.48,1.751,6.14,11.92,1.19,13.10369,9.127024,9.2322047895,2162,13.01,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 12:20:00,14.83071,13.53872,11.88467,10.89031,10.13894,9.674769,9.306116,9.191065,9.163233,9.139765,8.749232,76.86613,8.749232,76.86613,9.64658,10.70903,92.95387,10.70903,92.95387,9.13953,12.777,28.77,37.53,24.39,105.1,11.13,4.55,19.93,0.37,0.39,4.82,14.81,1.4,2.48,1.745,6.14,11.89,1.19,13.10365,9.128955,9.2321766075,2163,12.97,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 12:30:00,14.7597,13.59664,11.93908,10.93154,10.16354,9.642023,9.320368,9.18902,9.162348,9.134333,8.685453,76.27218,8.685453,76.27218,9.62804,10.67794,92.68508,10.67794,92.68508,9.14001,12.794,28.76,37.5,24.38,106.26,11.25,3.2,14.03,0.29,0.29,4.86,14.94,1.58,2.47,1.744,6.14,12.75,1.19,13.10532,9.127163,9.233353206,2164,13.75,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 12:40:00,14.56069,13.64489,11.97763,10.94152,10.10046,9.555078,9.27862,9.18902,9.162073,9.140863,8.830686,77.43058,8.830686,77.43058,9.56443,10.67933,92.69787,10.67933,92.69787,9.14033,12.832,28.74,37.45,24.34,106.77,11.29,3.45,15.12,0.26,0.27,4.87,14.98,1.7,2.47,1.741,6.14,14.32,1.19,13.10587,9.128451,9.2337407085,2165,14.8,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 12:50:00,14.45086,13.62277,11.98492,10.92547,10.09146,9.540918,9.246851,9.191584,9.164301,9.140406,8.775581,76.94426,8.775581,76.94426,9.5627,10.69318,92.82068,10.69318,92.82068,9.14143,12.819,28.75,37.46,24.35,107.35,11.36,3.26,14.3,0.28,0.29,4.87,14.95,0.82,2.47,1.741,6.14,12.71,1.19,13.10676,9.128381,9.234367758,2166,13.74,21.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 13:00:00,14.41067,13.55413,12.02627,10.89953,10.07583,9.543512,9.275018,9.19671,9.161035,9.140162,8.839124,77.50095,8.839124,77.50095,9.56239,10.74532,93.27555,10.74532,93.27555,9.14253,13.101,28.94,37.46,24.35,107.96,11.35,2.94,12.9,0.22,0.22,4.82,14.8,0.77,2.46,1.737,6.14,11.92,1.19,13.10633,9.129756,9.2340648015,2167,13.01,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 13:10:00,14.77783,13.64303,12.14511,10.89572,10.02575,9.56637,9.3193,9.198572,9.1618289999999991,9.141474,8.752434,76.77136,8.752434,76.77136,9.57919,10.75595,93.36396,10.75595,93.36396,9.140801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10355,9.128869,9.2321061525,2168,13.08,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-02 13:20:00,15.047790000000001,13.69628,12.28158,10.90893,10.01144,9.583765,9.346796,9.203516,9.166529,9.141566,8.737148,76.65219,8.737148,76.65219,9.58736,10.73797,93.21148,10.73797,93.21148,9.14238,13.479,29.23,37.48,24.36,107.85,11.24,2.76,12.11,0.24,0.24,4.71,14.49,1.22,2.45,1.728,6.14,13.2,1.19,13.10307,9.130226,9.2317679685,2169,13.79,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 13:30:00,15.38381,13.92291,12.30087,10.9392,10.02917,9.572962,9.373438,9.207606,9.166559,9.14422,8.69188,76.25226,8.69188,76.25226,9.5858,10.72916,93.14937,10.72916,93.14937,9.14885,13.528,29.23,37.43,24.33,108.65,11.31,2.95,12.96,0.26,0.27,4.75,14.6,1.87,2.45,1.724,6.14,11.94,1.19,13.10389,9.133235,9.2323456995,2170,13.01,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 13:40:00,15.64102,13.8966,12.33502,10.95895,10.04266,9.567866,9.354822,9.203943,9.169794,9.145258,8.733205,76.58076,8.733205,76.58076,9.56711,10.74639,93.30313,10.74639,93.30313,9.15074,13.464,29.22,37.48,24.36,108.5,11.32,2.87,12.58,0.26,0.27,4.73,14.55,1.57,2.44,1.723,6.14,11.9,1.19,13.10444,9.134992,9.232733202,2171,13.01,24.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 13:50:00,15.29919,13.83154,12.26956,10.97732,10.07159,9.562342,9.369226,9.203943,9.175378,9.147913,8.71733,76.43944,8.71733,76.43944,9.566,10.76525,93.48814,10.76525,93.48814,9.16021,13.422,29.2,37.49,24.37,108.62,11.34,2.81,12.34,0.25,0.25,4.75,14.6,1.85,2.44,1.723,6.14,12.68,1.19,13.10611,9.138176,9.2339098005,2172,13.74,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 14:00:00,15.40728,14.066,12.25802,11.01348,10.10821,9.563043,9.399835,9.209742,9.177546,9.150568,8.593272,75.34771,8.593272,75.34771,9.5638,10.735,93.21882,10.735,93.21882,9.15722,13.466,29.22,37.48,24.36,109,11.37,2.7,11.85,0.23,0.22,4.74,14.57,1.43,2.44,1.719,6.14,12.6,1.19,13.10603,9.137724,9.2338534365,2173,13.5,25.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 14:10:00,15.38043,14.14663,12.3265,11.04489,10.14031,9.621973,9.435938,9.225946,9.178797,9.152338,8.606615,75.50507,8.606615,75.50507,9.58627,10.78554,93.6707,10.78554,93.6707,9.16305,13.603,29.31,37.47,24.35,108.99,11.33,2.3,10.11,0.23,0.23,4.72,14.49,1.42,2.43,1.712,6.14,12.56,1.2,13.10488,9.141919,9.233043204,2174,13.82,26.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 14:20:00,15.2828,14.08837,12.25057,11.04827,10.14208,9.631342,9.462671,9.243311,9.177515,9.151239,8.613011,75.59754,8.613011,75.59754,9.60654,10.79654,93.75738,10.79654,93.75738,9.15911,13.671,29.4,37.52,24.39,109.2,11.34,2.1,9.25,0.2,0.19,4.72,14.52,1.62,2.42,1.709,6.14,11.97,1.2,13.10378,9.139118,9.232268199,2175,13.05,26.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 14:30:00,15.1976,14.05071,12.24664,11.0083,10.13769,9.618646,9.37298,9.246821,9.183894,9.151758,8.673761,76.13662,8.673761,76.13662,9.60982,10.76142,93.45549,10.76142,93.45549,9.16053,13.702,29.41,37.5,24.37,108.75,11.28,2.27,9.99,0.21,0.2,4.71,14.47,0.88,2.42,1.706,6.13,11.92,1.2,13.1029,9.139796,9.231648195,2176,13.02,26.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 14:40:00,15.33627,13.9938,12.1802,10.95812,10.14181,9.629511,9.350702,9.237818,9.186854,9.14953,8.732028,76.62374,8.732028,76.62374,9.59648,10.73995,93.27342,10.73995,93.27342,9.16242,13.697,29.37,37.46,24.35,108.89,11.3,2.3,10.12,0.18,0.18,4.75,14.61,1.01,2.42,1.705,6.13,12.66,1.2,13.10449,9.139466,9.2327684295,2177,13.62,26.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 14:50:00,15.49319,13.9251,12.22473,10.89971,10.15472,9.62655,9.333948,9.217402,9.180353,9.150904,8.624731,75.70432,8.624731,75.70432,9.60873,10.76907,93.52655,10.76907,93.52655,9.16257,13.455,29.22,37.48,24.36,108.35,11.3,3.02,13.24,0.23,0.23,4.76,14.62,1.39,2.41,1.702,6.14,12.91,1.2,13.10447,9.139012,9.2327543385,2178,14.64,26.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 15:00:00,15.32846,13.88449,12.24649,10.84341,10.12603,9.647822,9.358057,9.219324,9.178186,9.150904,8.720176,76.59972,8.720176,76.59972,9.64045,10.72993,93.1768,10.72993,93.1768,9.15816,13.354,29.14,37.47,24.36,108.55,11.35,2.68,11.76,0.21,0.21,4.79,14.72,1.24,2.41,1.698,6.14,13.53,1.19,13.1057,9.139046,9.233620935000001,2179,13.75,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 15:10:00,15.52664,13.91778,12.07421,10.81268,10.08422,9.635126,9.354273,9.221155,9.178491,9.150965,8.676602,76.20222,8.676602,76.20222,9.63229,10.73004,93.18525,10.73004,93.18525,9.16148,12.975,28.83,37.43,24.33,108.71,11.46,3.31,14.54,0.3,0.31,4.88,15,1.56,2.41,1.699,6.13,12.43,1.19,13.10576,9.139255,9.233663208,2180,14.18,26.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 15:20:00,15.48812,13.90875,11.9504,10.77767,10.01754,9.622065,9.335443,9.215693,9.183679,9.15365,8.782746,77.13466,8.782746,77.13466,9.63244,10.73503,93.22732,10.73503,93.22732,9.161,13.085,28.92,37.45,24.34,109.02,11.46,5.76,25.2,0.38,0.4,4.81,14.77,1,2.41,1.701,6.14,11.85,1.19,13.10472,9.141988,9.232930476,2181,12.95,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 15:30:00,15.39785,13.89831,12.04577,10.74005,9.913813,9.606012,9.299982,9.220789,9.188837,9.159052,8.787259,77.15686,8.787259,77.15686,9.62286,10.7221,93.12001,10.7221,93.12001,9.163221,13.279,29.07,37.45,24.34,110.17,11.54,3.8,16.65,0.31,0.31,4.76,14.62,1.42,2.41,1.699,6.13,11.83,1.19,13.10444,9.147455,9.232733202,2182,13.46,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 15:40:00,15.63549,14.07562,12.14996,10.69311,9.92074,9.58111,9.266535,9.215204,9.185907,9.159906,8.778738,77.02888,8.778738,77.02888,9.59381,10.691,92.85221,10.691,92.85221,9.16415,13.364,29.14,37.46,24.35,109.85,11.48,3.42,14.98,0.31,0.32,4.77,14.64,1.68,2.4,1.694,6.14,11.92,1.19,13.10345,9.149684,9.2320356975,2183,13,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 15:50:00,15.69873,14.15789,12.15863,10.63156,9.903742,9.602381,9.235315,9.201868,9.17956,9.158533,8.751297,76.80149,8.751297,76.80149,9.60119,10.69365,92.875470000000007,10.69365,92.875470000000007,9.16431,13.369,29.17,37.5,24.37,110.18,11.51,3.86,16.91,0.32,0.33,4.72,14.51,1.82,2.4,1.69,6.13,12.64,1.2,13.10324,9.148325,9.231887742,2184,13.62,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 16:00:00,15.4956,14.06539,12.03994,10.58413,9.887994,9.596308,9.230798,9.206842,9.181269,9.156946,8.761801,76.87814,8.761801,76.87814,9.59271,10.69427,92.87906,10.69427,92.87906,9.16353,13.123,28.9,37.38,24.3,110.38,11.6,3.72,16.32,0.33,0.34,4.89,15.03,1.81,2.4,1.694,6.14,12.73,1.2,13.10478,9.146967,9.232972749,2185,13.74,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 16:10:00,15.54928,14.03558,11.93484,10.5913,9.883051,9.555139,9.213038,9.204218,9.182214,9.158564,8.858871,77.63603,8.858871,77.63603,9.54181,10.66284,92.60392,10.66284,92.60392,9.162579,12.845,28.79,37.49,24.37,108.59,11.48,3.44,15.08,0.29,0.3,4.96,15.23,1.29,2.41,1.699,6.14,12.47,1.2,13.10463,9.146601,9.2328670665,2186,13.44,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 16:20:00,15.68252,13.86462,11.83666,10.56256,9.888971,9.605616,9.222925,9.207697,9.181422,9.159418,8.915918,78.19534,8.915918,78.19534,9.57385,10.63697,92.3773,10.63697,92.3773,9.16163,12.934,28.86,37.5,24.38,108.46,11.44,2.97,13.04,0.25,0.25,4.93,15.15,1.5,2.41,1.702,6.14,12.36,1.2,13.10606,9.147786,9.233874573,2187,13.47,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 16:30:00,15.6864,13.84884,11.81603,10.49786,9.892114,9.641077,9.230738,9.209681,9.182214,9.160425,8.805999,77.34532,8.805999,77.34532,9.63589,10.68293,92.78022,10.68293,92.78022,9.16338,12.977,28.85,37.46,24.35,109.49,11.54,3.66,16.06,0.3,0.31,4.89,15.03,1.72,2.42,1.703,6.14,12.39,1.2,13.10579,9.148412,9.2336843445,2188,13.59,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 16:40:00,15.77297,13.90182,11.83972,10.4627,9.92547,9.68606,9.231898,9.210078,9.183466,9.160456,8.773122,77.13723,8.773122,77.13723,9.68001,10.66317,92.60482,10.66317,92.60482,9.16163,13.018,28.92,37.5,24.38,109.63,11.55,3.31,14.53,0.27,0.28,4.83,14.85,1.37,2.41,1.701,6.14,12.47,1.2,13.10415,9.148726,9.2325288825,2189,13.56,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 16:50:00,15.53906,14.05255,11.88775,10.49484,9.958765,9.655176,9.234705,9.208063,9.186518,9.160883,8.749502,76.9317,8.749502,76.9317,9.68126,10.62302,92.25811,10.62302,92.25811,9.162579,13.121,28.97,37.47,24.35,110.65,11.63,3.72,16.3,0.31,0.32,4.8,14.74,1.21,2.41,1.698,6.14,12.56,1.2,13.10312,9.14963,9.231803196000001,2190,13.91,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 17:00:00,15.5711,14.06359,11.89547,10.549620000000001,9.964319,9.666132,9.221491,9.208918,9.18603,9.162104,8.833213,77.62422,8.833213,77.62422,9.65755,10.59031,91.97486,10.59031,91.97486,9.16289,13.22,29.03,37.46,24.35,110.84,11.62,3.26,14.28,0.29,0.29,4.83,14.84,1.2,2.4,1.693,6.14,12.2,1.2,13.10368,9.14883,9.232197744,2191,13.13,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 17:10:00,15.6069,14.02273,11.88659,10.59475,9.950494,9.680201,9.217706,9.209742,9.184962,9.154962,8.800753,77.35346,8.800753,77.35346,9.66557,10.55786,91.692,10.55786,91.692,9.16242,13.28,29.06,37.44,24.33,110.81,11.6,3.61,15.82,0.3,0.31,4.81,14.79,1.89,2.4,1.693,6.14,12.02,1.2,13.1052,9.14265,9.23326866,2192,13.12,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 17:20:00,15.74609,14.08288,11.96795,10.6119,9.974359,9.717158,9.21853,9.208338,9.180872,9.15713,8.801968,77.4365,8.801968,77.4365,9.70495,10.52858,91.4431,10.52858,91.4431,9.16495,13.396,29.15,37.45,24.34,110.81,11.57,4.7,20.6,0.34,0.35,4.79,14.71,1.45,2.4,1.691,6.14,12.18,1.2,13.10552,9.144948,9.233494116000001,2193,13.23,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 17:30:00,15.73959,14.1658,12.13323,10.61367,10.00518,9.716638,9.236842,9.206995,9.182093,9.158472,8.725334,76.77716,8.725334,76.77716,9.71311,10.58814,91.95806,10.58814,91.95806,9.16386,13.448,29.19,37.46,24.35,111.03,11.58,3.85,16.86,0.31,0.31,4.8,14.74,1.38,2.39,1.687,6.14,11.94,1.2,13.10577,9.145871,9.2336702535,2194,13.05,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 17:40:00,15.67977,14.28356,12.25799,10.62869,10.02062,9.716578,9.234491,9.208033,9.183252,9.158808,8.609343,75.79818,8.609343,75.79818,9.736319,10.53843,91.5243,10.53843,91.5243,9.16289,13.537,29.28,37.48,24.36,110.97,11.55,3.84,16.81,0.29,0.3,4.75,14.59,1.66,2.39,1.683,6.13,11.87,1.19,13.10412,9.146898,9.232507746,2195,12.96,25.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 17:50:00,15.57879,14.40838,12.35671,10.65698,10.00729,9.726099,9.23501,9.206965,9.182856,9.159205,8.65589,76.21856,8.65589,76.21856,9.74213,10.54438,91.57943,10.54438,91.57943,9.16448,13.635,29.34,37.47,24.36,110.56,11.49,4.22,18.49,0.36,0.38,4.74,14.57,1.69,2.38,1.678,6.14,11.84,1.19,13.10368,9.147699,9.232197744,2196,12.92,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 18:00:00,15.43743,14.49108,12.39587,10.69238,9.993372,9.731745,9.218378,9.206415,9.182001,9.160059,8.637369,76.06958,8.637369,76.06958,9.74997,10.54615,91.59568,10.54615,91.59568,9.16495,13.625,29.31,37.45,24.34,110.58,11.49,3.14,13.8,0.23,0.22,4.74,14.56,1.02,2.37,1.674,6.14,11.8,1.19,13.1033,9.147229,9.231930015000001,2197,12.9,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 18:10:00,15.6445,14.57311,12.47793,10.73202,9.975794,9.724177,9.210932,9.20669,9.18017,9.160761,8.682583,76.4263,8.682583,76.4263,9.72707,10.5988,92.05024,10.5988,92.05024,9.16367,13.597,29.32,37.48,24.36,110.85,11.53,3.67,16.09,0.3,0.3,4.74,14.58,1.13,2.37,1.671,6.14,11.77,1.19,13.10391,9.14951,9.2323597905,2198,12.88,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 18:20:00,15.63345,14.56719,12.49948,10.7666,9.965723,9.716578,9.217066,9.205805,9.178186,9.156366,8.765975,77.15121,8.765975,77.15121,9.72205,10.61888,92.22217,10.61888,92.22217,9.162579,13.644,29.35,37.48,24.36,110.73,11.5,4.37,19.13,0.45,0.47,4.74,14.58,0.95,2.37,1.668,6.14,11.73,1.19,13.1053,9.148465,9.233339115,2199,12.86,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 18:30:00,15.68966,14.5953,12.56893,10.75643,9.977778,9.719477,9.225702,9.204249,9.181146,9.158319,8.724029,76.79186,8.724029,76.79186,9.72755,10.62848,92.3059,10.62848,92.3059,9.16273,13.684,29.39,37.49,24.37,111.02,11.52,3.65,15.98,0.32,0.33,4.75,14.59,1.89,2.36,1.665,6.14,11.72,1.2,13.1064,9.147333,9.234114120000001,2200,12.83,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 18:40:00,15.47848,14.61444,12.58682,10.72299,10.00848,9.726984,9.227778,9.203546,9.182856,9.159387,8.681268,76.435059999999993,8.681268,76.435059999999993,9.73835,10.6206,92.24005,10.6206,92.24005,9.16386,13.711,29.4,37.49,24.37,110.92,11.5,3.74,16.39,0.32,0.33,4.72,14.52,1.46,2.35,1.66,6.14,11.72,1.2,13.10602,9.147733,9.233846391,2201,12.81,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 18:50:00,15.2908,14.60671,12.51339,10.69616,10.01873,9.727808,9.230188,9.204462,9.181208,9.159357,8.691955,76.51613,8.691955,76.51613,9.73116,10.62489,92.2742,10.62489,92.2742,9.16242,13.775,29.45,37.48,24.36,110.93,11.49,4.86,21.26,0.5,0.53,4.72,14.52,1.36,2.36,1.663,6.13,11.71,1.2,13.10567,9.148656,9.2335997985,2202,12.81,24.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 19:00:00,15.207090000000001,14.61706,12.55667,10.71783,10.01458,9.731378,9.228174,9.203242,9.179468,9.160181,8.650202,76.16571,8.650202,76.16571,9.74055,10.61416,92.18955,10.61416,92.18955,9.16637,13.708,29.37,37.45,24.34,110.79,11.49,3.77,16.54,0.29,0.3,4.72,14.5,1.34,2.36,1.662,6.13,11.7,1.2,13.10348,9.149561,9.232056834,2203,12.82,24.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 19:10:00,15.48556,14.60696,12.52746,10.74655,9.989069,9.730738,9.226466,9.209742,9.18429,9.161462,8.67866,76.4068,8.67866,76.4068,9.73539,10.62568,92.2889,10.62568,92.2889,9.16605,13.688,29.37,37.47,24.35,110.72,11.49,3.65,15.98,0.33,0.34,4.74,14.57,1.46,2.35,1.66,6.13,11.7,1.2,13.10237,9.150032,9.2312747835,2204,12.81,23.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 19:20:00,15.71322,14.58096,12.51031,10.75073,9.974604,9.730524,9.221522,9.215021,9.186518,9.163446,8.685906,76.45385,8.685906,76.45385,9.72613,10.59573,92.02288,10.59573,92.02288,9.16338,13.69,29.36,37.45,24.34,110.56,11.47,3.61,15.83,0.37,0.39,4.74,14.58,1.24,2.36,1.661,6.14,11.69,1.2,13.10364,9.151164,9.232169562000001,2205,12.79,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 19:30:00,15.81561,14.62011,12.57104,10.75643,9.982691,9.706995,9.218744,9.216608,9.185022,9.165918,8.691044,76.46461,8.691044,76.46461,9.70715,10.60935,92.14508,10.60935,92.14508,9.16509,13.651,29.33,37.44,24.34,110.37,11.46,3.52,15.42,0.29,0.29,4.75,14.61,1.68,2.35,1.657,6.14,11.68,1.19,13.10445,9.153079,9.2327402475,2206,12.77,23.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 19:40:00,16.03872,14.6527,12.42987,10.73956,9.996576,9.70553,9.221522,9.203913,9.18197,9.163934,8.61402,75.78388,8.61402,75.78388,9.705419,10.66086,92.59143,10.66086,92.59143,9.16463,13.6,29.29,37.44,24.34,109.87,11.42,3.03,13.31,0.26,0.26,4.76,14.64,1.41,2.35,1.656,6.14,11.67,1.19,13.10678,9.15327,9.234381849,2207,12.78,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 19:50:00,16.21133,14.66397,12.21636,10.71679,10.00024,9.68609,9.218683,9.208978,9.1831,9.156306,8.531988,75.04888,8.531988,75.04888,9.6979,10.62444,92.27542,10.62444,92.27542,9.16479,13.618,29.32,37.46,24.35,109.63,11.39,3.36,14.72,0.3,0.31,4.76,14.63,1.23,2.34,1.653,6.13,11.66,1.19,13.10631,9.147211,9.2340507105,2208,12.78,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 20:00:00,16.28683,14.66647,12.18896,10.70651,9.989466,9.682214,9.221857,9.216181,9.186762,9.164179,8.559338,75.26219,8.559338,75.26219,9.68268,10.60044,92.07111,10.60044,92.07111,9.16668,13.612,29.31,37.46,24.35,109.36,11.37,3.03,13.29,0.27,0.27,4.74,14.57,1.65,2.35,1.654,6.13,11.66,1.19,13.10649,9.151286,9.2341775295,2209,12.76,22.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 20:10:00,16.27685,14.63372,12.21316,10.68408,9.969263,9.68249,9.225458,9.217218,9.18841,9.163202,8.563824,75.30034,8.563824,75.30034,9.68189,10.63112,92.33834,10.63112,92.33834,9.167,13.631,29.32,37.46,24.35,110.14,11.44,2.78,12.23,0.24,0.24,4.73,14.55,1.16,2.34,1.652,6.13,11.66,1.19,13.10427,9.15038,9.2326134285,2210,12.77,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 20:20:00,16.19552,14.62188,12.22006,10.64639,9.941126,9.674036,9.219477,9.218927,9.188867,9.166498,8.574629,75.3917,8.574629,75.3917,9.67986,10.62072,92.24107,10.62072,92.24107,9.16385,13.633,29.3,37.43,24.33,110.18,11.45,2.65,11.65,0.25,0.26,4.77,14.65,1.04,2.33,1.643,6.14,11.66,1.21,13.10205,9.152696,9.231049327500001,2211,12.78,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 20:30:00,16.16473,14.60086,12.13854,10.60031,9.923334,9.670038,9.227289,9.216303,9.188105,9.168482,8.523062,74.93402,8.523062,74.93402,9.67749,10.65865,92.59635,10.65865,92.59635,9.17553,13.648,29.32,37.44,24.34,109.81,11.4,3,13.15,0.24,0.24,4.72,14.49,1.16,2.35,1.654,6.13,11.65,1.21,13.10392,9.155344,9.232366836,2212,12.78,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 20:40:00,16.27371,14.5968,11.84594,10.56732,9.912653,9.670587,9.221002,9.212061,9.190912,9.171106,8.5561140000000009,75.19442,8.5561140000000009,75.19442,9.66055,10.6977,92.94781,10.6977,92.94781,9.18105,13.724,29.39,37.46,24.35,110.25,11.43,3.02,13.24,0.29,0.29,4.76,14.63,1.17,2.35,1.656,6.13,11.65,1.21,13.10145,9.157241,9.2306265975,2213,12.77,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 20:50:00,16.12353,14.58578,11.70809,10.53646,9.906916,9.61294,9.210108,9.208765,9.187281,9.165155,9.08426,79.56137,9.08426,79.56137,9.5154,10.611510000000001,92.16609,10.611510000000001,92.16609,9.16621,13.561,29.28,37.46,24.35,110.01,11.45,3.29,14.44,0.31,0.32,4.77,14.66,1.36,2.35,1.654,6.14,11.65,1.21,13.10699,9.157694,9.2345298045,2214,12.77,23.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 21:00:00,16.02557,14.58154,11.56347,10.49996,9.901545,9.595606,9.20965,9.208154,9.187586,9.165399,9.30775,81.46599,9.30775,81.46599,9.4882,10.67148,92.69151,10.67148,92.69151,9.16826,13.556,29.24,37.42,24.32,109.98,11.45,3.07,13.47,0.27,0.28,4.78,14.7,1.45,2.34,1.649,6.13,11.64,1.21,13.10368,9.154193,9.232197744,2215,12.77,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 21:10:00,16.0599,14.58245,11.58126,10.47137,9.902887,9.67016,9.214807,9.210169,9.190821,9.167933,9.012241,79.15103,9.012241,79.15103,9.63291,10.71072,93.05185,10.71072,93.05185,9.17694,13.549,29.25,37.43,24.33,109.95,11.44,3.31,14.5,0.29,0.3,4.79,14.7,1.24,2.34,1.65,6.14,11.64,1.21,13.10729,9.156336,9.234741169500001,2216,12.74,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 21:20:00,15.9992,14.55572,11.46774,10.45745,9.912409,9.696497,9.243677,9.213862,9.19076,9.168177,8.610205,75.69438,8.610205,75.69438,9.67419,10.66223,92.61808,10.66223,92.61808,9.17126,13.629,29.29,37.42,24.32,109.88,11.42,3.07,13.46,0.28,0.28,4.77,14.67,1.58,2.35,1.658,6.13,11.64,1.21,13.1042,9.156649,9.23256411,2217,12.74,23.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 21:30:00,15.8096,14.51501,11.39379,10.45611,9.934839,9.721582,9.25561,9.211573,9.18957,9.167902,8.595235,75.61592,8.595235,75.61592,9.70386,10.70742,93.01719,10.70742,93.01719,9.17426,13.319,29.08,37.43,24.33,109.56,11.46,3.55,15.57,0.31,0.32,4.82,14.83,1.4,2.35,1.66,6.13,11.64,1.21,13.10449,9.158392,9.2327684295,2218,12.71,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 21:40:00,15.68341,14.41671,11.38848,10.46697,9.96023,9.727899,9.236018,9.211329,9.188654,9.166406,8.686989,76.46687,8.686989,76.46687,9.72801,10.68751,92.84902,10.68751,92.84902,9.17646,13.13,28.95,37.44,24.33,109.08,11.46,3.42,15.01,0.3,0.31,4.87,14.96,1.24,2.37,1.669,6.14,11.62,1.21,13.10357,9.156406,9.232120243499999,2219,12.74,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 21:50:00,15.5621,14.22448,11.19641,10.45974,9.965296,9.719324,9.231562,9.206873,9.185754,9.16601,8.628966,75.9514,8.628966,75.9514,9.7255,10.67197,92.70226,10.67197,92.70226,9.1711,12.786,28.89,37.68,24.49,107.23,11.35,3.98,17.42,0.37,0.39,5,15.35,1.38,2.38,1.675,6.13,11.63,1.21,13.10393,9.154803,9.232373881500001,2220,12.74,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 22:00:00,15.37298,13.8793,11.10501,10.41979,9.941248,9.706903,9.214563,9.209742,9.187861,9.167627,8.642202,76.06979,8.642202,76.06979,9.72645,10.72289,93.16178,10.72289,93.16178,9.17883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10505,9.155726,9.233162977500001,2221,12.78,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-02 22:10:00,15.31381,13.83084,11.02267,10.3926,9.932398,9.722346,9.224359,9.209742,9.186701,9.166559,8.634684,76.00362,8.634684,76.00362,9.72645,10.73584,93.26582,10.73584,93.26582,9.17505,12.292,28.37,37.47,24.35,108.28,11.59,3.3,14.48,0.32,0.33,5.06,15.54,1,2.39,1.686,6.14,11.62,1.2,13.10679,9.155517,9.2343888945,2222,12.73,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 22:20:00,15.51083,13.81188,11.13796,10.38116,9.943231,9.752863,9.227655,9.208063,9.187891,9.168085,8.691803,76.4795,8.691803,76.4795,9.711681,10.69158,92.87866,10.69158,92.87866,9.17379,12.274,28.32,37.42,24.32,108.06,11.57,3.68,16.12,0.3,0.31,5.07,15.57,1.52,2.4,1.695,6.13,11.62,1.2,13.1056,9.155796,9.23355048,2223,12.74,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 22:30:00,15.63134,13.80993,11.09161,10.39721,9.976618,9.791223,9.245173,9.21026,9.188806,9.165918,8.576534,75.53724,8.576534,75.53724,9.75186,10.69774,92.93486,10.69774,92.93486,9.17505,12.126,28.18,37.37,24.29,107.45,11.55,3.57,15.66,0.35,0.37,5.11,15.69,1.18,2.39,1.685,6.14,11.61,1.2,13.1057,9.155552,9.233620935000001,2224,12.74,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 22:40:00,15.65277,13.55749,11.05459,10.4176,9.99856,9.782892,9.261102,9.211694,9.18722,9.163263,8.510091,74.99067,8.510091,74.99067,9.77364,10.71217,93.04763,10.71217,93.04763,9.16936,12.119,28.17,37.36,24.28,109.26,11.74,4.21,18.43,0.4,0.42,5.07,15.58,1.31,2.4,1.693,6.14,11.61,1.2,13.10283,9.153601,9.231598876500001,2225,12.73,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 22:50:00,15.37249,13.51879,11.01812,10.42922,10.01101,9.770106,9.248713,9.223718,9.192377,9.166376,8.545882,75.30738,8.545882,75.30738,9.77443,10.69137,92.87494,10.69137,92.87494,9.173,11.761,27.9,37.34,24.27,108.82,11.79,3.89,17.06,0.42,0.44,5.16,15.85,1.55,2.4,1.689,6.14,11.61,1.2,13.10838,9.154142,9.235509129,2226,12.71,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 23:00:00,15.34521,13.35375,11.00616,10.44506,10.03787,9.797235,9.248346,9.223291,9.190729,9.166803,8.600176,75.82248,8.600176,75.82248,9.79481,10.69301,92.88118,10.69301,92.88118,9.16936,11.556,27.75,37.33,24.27,108.11,11.77,3.59,15.74,0.36,0.38,5.2,15.98,1.52,2.42,1.704,6.14,11.6,1.19,13.11198,9.155692,9.238045509,2227,12.7,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 23:10:00,15.24893,13.13153,10.94271,10.45391,10.05554,9.831171,9.242365,9.220026,9.190974,9.167658,8.659181,76.38938,8.659181,76.38938,9.82066,10.72523,93.18705,10.72523,93.18705,9.18105,11.412,27.69,37.39,24.31,106.43,11.63,4.11,18.02,0.42,0.45,5.2,15.99,1.16,2.43,1.715,6.14,11.6,1.19,13.11584,9.157486,9.240765072,2228,12.68,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 23:20:00,15.26055,12.94235,11.00692,10.46722,10.0812,9.863489,9.249078,9.226252,9.190454,9.168939,8.64391,76.30074,8.64391,76.30074,9.84621,10.70869,93.04338,10.70869,93.04338,9.18105,11.496,27.73,37.37,24.29,107.17,11.68,3.98,17.42,0.37,0.39,5.19,15.96,1.44,2.44,1.719,6.14,11.59,1.19,13.10886,9.15773,9.235847313,2229,12.7,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 23:30:00,15.33081,13.08987,11.0371,10.51354,10.13684,9.892786,9.25921,9.230066,9.192133,9.170374,8.746809,77.25994,8.746809,77.25994,9.87409,10.73136,93.23887,10.73136,93.23887,9.18041,11.592,27.77,37.34,24.27,107.9,11.74,3.89,17.03,0.38,0.4,5.19,15.95,1.53,2.44,1.72,6.14,11.59,1.19,13.09782,9.158862,9.228069081000001,2230,12.69,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 23:40:00,15.41717,13.46966,11.11962,10.56021,10.23123,9.961206,9.368616,9.225489,9.194178,9.174433,8.93454,79.03886,8.93454,79.03886,9.9389,10.69172,92.9075,10.69172,92.9075,9.18626,11.914,28.08,37.43,24.33,109.49,11.82,3.73,16.34,0.37,0.39,5.08,15.62,1.5,2.41,1.699,6.14,11.59,1.19,13.09396,9.163514,9.225349518,2231,12.69,23.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-02 23:50:00,15.30505,13.71182,11.27169,10.62014,10.33477,10.00604,9.282038,9.21789,9.190851,9.172327,8.928279,79.07245,8.928279,79.07245,9.98662,10.6716,92.72818,10.6716,92.72818,9.1842,12.319,28.38,37.45,24.35,108.64,11.62,3.55,15.55,0.33,0.34,5.02,15.43,1.63,2.4,1.692,6.14,11.57,1.19,13.10057,9.161666,9.230006593499999,2232,12.7,23.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 00:00:00,15.40835,13.953,11.42318,10.68536,10.38131,9.966455,9.265558,9.216028,9.194818,9.171411,8.894669,78.77369,8.894669,78.77369,9.98599,10.70799,93.04274,10.70799,93.04274,9.18357,12.518,28.64,37.61,24.44,107.64,11.46,3.4,14.92,0.32,0.33,5.04,15.49,1.2,2.39,1.684,6.14,11.57,1.19,13.10419,9.160638,9.2325570645,2233,12.7,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 00:10:00,15.37142,13.86395,11.52087,10.74703,10.39767,9.970758,9.266077,9.214228,9.193903,9.175043,8.820885,78.10382,8.820885,78.10382,9.97707,10.72196,93.16709,10.72196,93.16709,9.18484,12.692,28.7,37.52,24.39,107.43,11.4,3.49,15.32,0.31,0.32,4.98,15.29,1.48,2.38,1.681,6.14,11.57,1.19,13.1118,9.163549,9.23791869,2234,12.68,22.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 00:20:00,15.3496,13.76968,11.58917,10.78695,10.38088,9.946283,9.236353,9.21493,9.193903,9.17135,8.761602,77.51297,8.761602,77.51297,9.94109,10.70539,93.02453,10.70539,93.02453,9.18547,12.9,28.86,37.54,24.4,107.72,11.38,3.12,13.68,0.31,0.32,4.92,15.1,1.57,2.38,1.676,6.14,11.56,1.19,13.11216,9.160796,9.238172328,2235,12.68,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 00:30:00,15.19503,13.91717,11.68469,10.81149,10.38378,9.953363,9.237818,9.214807,9.192346,9.170923,8.747242,77.38146,8.747242,77.38146,9.938579,10.75146,93.42837,10.75146,93.42837,9.18703,13.115,28.96,37.46,24.35,109.49,11.51,3.07,13.49,0.26,0.26,4.84,14.88,1.14,2.37,1.67,6.14,11.56,1.19,13.10677,9.160814,9.2343748035,2236,12.7,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 00:40:00,15.43994,13.96493,11.88226,10.85366,10.44717,9.975672,9.256464,9.215784,9.192622,9.171411,8.68701,76.84384,8.68701,76.84384,9.93592,10.71893,93.13751,10.71893,93.13751,9.1834,13.245,29.05,37.46,24.35,109.38,11.46,3.25,14.28,0.28,0.29,4.81,14.78,1.46,2.35,1.66,6.14,11.55,1.19,13.09999,9.160674,9.2295979545,2237,12.66,22.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 00:50:00,15.33352,13.9909,12.15774,10.89572,10.46472,10.02392,9.342554,9.220789,9.196222,9.171137,8.726523,77.2147,8.726523,77.2147,9.94765,10.70896,93.05186,10.70896,93.05186,9.18388,13.503,29.23,37.45,24.34,109.47,11.4,2.98,13.09,0.26,0.26,4.79,14.72,1.38,2.34,1.653,6.13,11.55,1.19,13.09865,9.161231,9.2286538575,2238,12.66,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 01:00:00,15.15075,13.99584,12.34777,10.9226,10.48126,10.09933,9.290796,9.222315,9.19784,9.172388,8.669442,76.86653,8.669442,76.86653,10.03432,10.72577,93.20291,10.72577,93.20291,9.1861,13.555,29.27,37.45,24.35,109.24,11.37,3.13,13.71,0.25,0.25,4.78,14.68,1.22,2.34,1.649,6.14,11.55,1.19,13.10157,9.161684,9.2307111435,2239,12.66,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 01:10:00,14.885,14.06704,12.37887,10.94485,10.52685,10.08981,9.308862,9.217798,9.1961,9.174189,8.817918,78.25006,8.817918,78.25006,10.07074,10.70252,92.99954,10.70252,92.99954,9.18547,13.61,29.3,37.45,24.34,109.15,11.35,3.07,13.49,0.23,0.23,4.78,14.68,1.35,2.33,1.644,6.14,11.55,1.19,13.10844,9.163686,9.235551402,2240,12.65,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 01:20:00,14.80129,14.1571,12.47894,10.97897,10.53335,10.04852,9.290918,9.219385,9.197138,9.174738,8.775663,77.81217,8.775663,77.81217,10.03651,10.67206,92.73726,10.67206,92.73726,9.18656,13.63,29.32,37.45,24.34,109.25,11.35,2.97,13.03,0.2,0.2,4.77,14.65,1.21,2.33,1.642,6.14,11.54,1.19,13.11051,9.16341,9.237009820499999,2241,12.66,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 01:30:00,14.87292,14.32797,12.50735,10.99838,10.55429,10.04248,9.25979,9.2167,9.196589,9.175165,8.685222,76.89263,8.685222,76.89263,9.971599,10.68957,92.88835,10.68957,92.88835,9.1861,13.785,29.45,37.48,24.36,109.83,11.37,3.15,13.81,0.24,0.24,4.76,14.64,1.51,2.32,1.638,6.14,11.54,1.19,13.11003,9.164245,9.2366716365,2242,12.65,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 01:40:00,14.89837,14.47534,12.3142,10.9934,10.55895,10.00616,9.245081,9.224177,9.197626,9.17547,8.707648,77.15393,8.707648,77.15393,10.00617,10.73332,93.26927,10.73332,93.26927,9.186401,13.893,29.55,37.5,24.38,108.9,11.25,3.1,13.58,0.26,0.27,4.74,14.58,1.33,2.31,1.631,6.14,11.53,1.19,13.10406,9.163217,9.232465473000001,2243,12.66,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 01:50:00,14.96874,14.56436,12.4266,10.98583,10.527,9.920496,9.274164,9.220789,9.195551,9.174097,8.710564,76.97076,8.710564,76.97076,9.89114,10.78202,93.69274,10.78202,93.69274,9.18655,13.867,29.52,37.49,24.37,109.41,11.31,3.23,14.15,0.26,0.26,4.74,14.57,1.23,2.3,1.625,6.13,11.53,1.19,13.10116,9.16313,9.230422278,2244,12.66,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 02:00:00,15.21899,14.64273,12.45193,11.01037,10.58193,9.849878,9.249323,9.219446,9.197443,9.17486,8.590981,75.8216,8.590981,75.8216,9.83962,10.70566,93.03102,10.70566,93.03102,9.18735,13.981,29.61,37.51,24.38,109.11,11.25,3,13.16,0.21,0.21,4.73,14.53,1.77,2.29,1.616,6.13,11.53,1.19,13.09937,9.163949,9.2291611335,2245,12.66,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 02:10:00,15.25158,14.68072,12.57842,11.05282,10.59835,9.858057,9.239526,9.221278,9.199305,9.176508,8.668387,76.51354,8.668387,76.51354,9.844479,10.71885,93.14633,10.71885,93.14633,9.18767,14.164,29.73,37.49,24.37,107.87,11.08,2.84,12.45,0.2,0.2,4.73,14.54,1.26,2.29,1.615,6.14,11.52,1.19,13.10058,9.166005,9.230013639000001,2246,12.66,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 02:20:00,15.18182,14.67926,12.79363,11.07125,10.45581,9.848261,9.264948,9.225702,9.204401,9.177515,8.78111,77.46592,8.78111,77.46592,9.82114,10.7068,93.03849,10.7068,93.03849,9.18626,14.103,29.74,37.56,24.41,108.15,11.12,2.66,11.7,0.23,0.23,4.8,14.75,1.42,2.29,1.614,6.13,11.52,1.19,13.10346,9.166387,9.232042743000001,2247,12.63,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 02:30:00,15.22216,14.64135,12.68762,11.07583,10.35046,9.792047,9.238794,9.222742,9.202051,9.17898,8.69923,76.69738,8.69923,76.69738,9.79575,10.62104,92.29605,10.62104,92.29605,9.18752,14.201,29.77,37.51,24.38,108.4,11.12,3.11,13.63,0.28,0.29,4.7,14.46,1.06,2.28,1.611,6.13,11.51,1.19,13.11169,9.167522,9.2378411895,2248,12.62,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 02:40:00,15.237120000000001,14.6206,12.55639,11.03793,10.29251,9.772211,9.261591,9.223414,9.204279,9.180566,8.518093,75.02742,8.518093,75.02742,9.75468,10.67085,92.72707,10.67085,92.72707,9.18673,14.335,29.91,37.56,24.41,107.27,10.97,2.53,11.1,0.2,0.19,4.67,14.36,1.26,2.28,1.606,6.14,11.51,1.19,13.1194,9.16794,9.243273270000001,2249,12.6,20.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 02:50:00,15.2536,14.72665,12.49645,11.01083,10.23574,9.724848,9.31579,9.224421,9.206842,9.181269,8.636549,76.00656,8.636549,76.00656,9.71905,10.66523,92.68003,10.66523,92.68003,9.18752,14.417,29.96,37.55,24.41,106.92,10.92,2.56,11.27,0.19,0.18,4.67,14.35,1.31,2.28,1.605,6.14,11.51,1.19,13.1055,9.168724,9.233480025,2250,12.62,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 03:00:00,15.23281,14.74624,12.43341,11.00137,10.17559,9.699182,9.28161,9.22204,9.20257,9.181452,8.727088,76.61331,8.727088,76.61331,9.61453,10.60959,92.19595,10.60959,92.19595,9.18719,14.457,29.99,37.56,24.41,106.52,10.87,2.91,12.77,0.19,0.18,4.68,14.38,0.97,2.27,1.598,6.14,11.51,1.19,13.1025,9.170083,9.231366375,2251,12.6,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 03:10:00,15.20236,14.68502,12.3113,11.00366,10.11611,9.594934,9.24145,9.223047,9.200281,9.179651,8.764525,76.89039,8.764525,76.89039,9.58627,10.6193,92.28327,10.6193,92.28327,9.18861,14.143,29.72,37.5,24.37,107.7,11.06,2.98,13.09,0.25,0.26,4.72,14.52,1.57,2.26,1.595,6.14,11.51,1.19,13.10598,9.168898,9.233818209,2252,12.62,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 03:20:00,15.17132,14.64575,12.31066,11.00433,10.10556,9.61529,9.239862,9.222346,9.200006,9.180048,9.121801,79.93003,9.121801,79.93003,9.53645,10.75136,93.4279,10.75136,93.4279,9.18719,14.136,29.76,37.55,24.41,106.81,10.98,2.99,13.11,0.25,0.25,4.75,14.61,1.58,2.26,1.591,6.14,11.5,1.2,13.09885,9.16799,9.2287947675,2253,12.62,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 03:30:00,15.144590000000001,14.62152,12.4822,11.00479,10.08981,9.598902,9.232233,9.221064,9.199426,9.178034,8.648839,75.86077,8.648839,75.86077,9.57809,10.73965,93.32677,10.73965,93.32677,9.18752,13.908,29.5,37.43,24.33,107.51,11.1,3.51,15.4,0.28,0.29,4.73,14.53,1.48,2.27,1.597,6.14,11.5,1.2,13.10767,9.165865,9.2350088985,2254,12.62,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 03:40:00,15.12683,14.5509,12.37115,11.0227,10.0245,9.50857,9.248346,9.224024,9.199061,9.17898,9.1425,79.93602,9.1425,79.93602,9.44431,10.68942,92.88699,10.68942,92.88699,9.1861,13.603,29.29,37.44,24.34,108.72,11.3,3.53,15.5,0.28,0.29,4.78,14.7,1.77,2.27,1.601,6.14,11.5,1.2,13.11048,9.167085,9.236988684,2255,12.62,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 03:50:00,15.10882,14.51589,12.33966,11.05282,9.989588,9.368433,9.24383,9.227228,9.198633,9.177515,10.15405,88.57572,10.15405,88.57572,9.34751,10.67832,92.78763,10.67832,92.78763,9.18468,13.362,29.14,37.46,24.35,108.72,11.36,3.27,14.34,0.32,0.33,4.82,14.8,1.61,2.27,1.602,6.13,11.5,1.2,13.11451,9.167677,9.2398280205,2256,12.6,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 04:00:00,15.10455,14.3132,12.26242,11.05029,9.945551,9.370691,9.234674,9.229883,9.200464,9.179621,10.10497,88.2025,10.10497,88.2025,9.37364,10.70319,93.00888,10.70319,93.00888,9.18704,13.568,29.27,37.45,24.34,108.86,11.33,3.4,14.92,0.33,0.34,4.78,14.7,1.44,2.28,1.607,6.13,11.5,1.2,13.10939,9.168079,9.236220724499999,2257,12.62,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 04:10:00,15.10931,14.22039,12.18487,11.01296,9.940333,9.35412,9.229486,9.224115,9.2008,9.17779,9.88893,86.2741,9.88893,86.2741,9.35287,10.62674,92.34594,10.62674,92.34594,9.18767,13.576,29.3,37.47,24.36,108.38,11.27,3.45,15.14,0.28,0.29,4.78,14.69,1.38,2.28,1.609,6.13,11.5,1.2,13.10531,9.167922,9.2333461605,2258,12.62,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 04:20:00,15.07583,14.24887,11.95184,10.98065,9.954066,9.303614,9.219202,9.222559,9.198511,9.177149,10.10323,88.04579,10.10323,88.04579,9.30623,10.63337,92.39926,10.63337,92.39926,9.185779,13.624,29.31,37.45,24.34,108.35,11.26,3.61,15.84,0.28,0.29,4.78,14.68,1.39,2.28,1.607,6.14,11.49,1.19,13.1072,9.166981,9.23467776,2259,12.62,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 04:30:00,15.04238,14.26141,11.98684,10.95397,9.964777,9.300745,9.2167,9.220026,9.201868,9.180628,10.1142,88.13836,10.1142,88.13836,9.30482,10.64354,92.48975,10.64354,92.48975,9.18673,13.519,29.26,37.48,24.36,108.58,11.31,3.54,15.5,0.31,0.31,4.77,14.67,1.52,2.28,1.606,6.13,11.5,1.19,13.1069,9.168026,9.234466395,2260,12.61,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 04:40:00,15.01373,14.34573,11.9335,10.90151,9.98205,9.291162,9.221155,9.223017,9.202387,9.183618,10.34716,90.09693,10.34716,90.09693,9.27157,10.71667,93.12526,10.71667,93.12526,9.18673,13.609,29.33,37.48,24.36,108.76,11.31,3.3,14.5,0.28,0.29,4.78,14.68,1.5,2.27,1.602,6.14,11.49,1.19,13.11262,9.172367,9.238496421,2261,12.62,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 04:50:00,15.02767,14.41192,11.87216,10.86071,9.995203,9.267573,9.222223,9.22497,9.202692,9.183802,10.41839,90.68392,10.41839,90.68392,9.25627,10.7189,93.14643,10.7189,93.14643,9.18752,13.508,29.24,37.46,24.35,108.81,11.34,3.37,14.8,0.25,0.25,4.8,14.74,1.34,2.27,1.6,6.13,11.49,1.19,13.11374,9.172349,9.239285517,2262,12.61,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 05:00:00,15.05401,14.41546,11.76269,10.82662,10.04852,9.245173,9.217493,9.225,9.203211,9.179774,10.37843,90.31564,10.37843,90.31564,9.24681,10.68861,92.88107,10.68861,92.88107,9.18656,13.743,29.42,37.48,24.36,108.8,11.28,3.27,14.33,0.26,0.27,4.75,14.6,1.31,2.27,1.6,6.13,11.48,1.19,13.11502,9.171146,9.240187341,2263,12.62,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 05:10:00,15.091,14.42272,11.81253,10.80215,10.07037,9.24447,9.217432,9.2243289999999991,9.202814,9.177912,10.41464,90.60668,10.41464,90.60668,9.235619,10.62217,92.3078,10.62217,92.3078,9.18845,13.82,29.48,37.48,24.36,108.65,11.24,3.28,14.4,0.25,0.25,4.75,14.58,1.48,2.27,1.599,6.13,11.49,1.2,13.11113,9.169037,9.2374466415,2264,12.62,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 05:20:00,15.06784,14.45339,11.84066,10.7864,10.02944,9.240595,9.216791,9.22323,9.204004,9.181177,10.48152,91.18297,10.48152,91.18297,9.23311,10.61302,92.22531,10.61302,92.22531,9.18704,13.824,29.47,37.46,24.35,108.25,11.2,3.15,13.83,0.23,0.22,4.71,14.49,1.55,2.26,1.591,6.14,11.49,1.2,13.10677,9.169107,9.2343748035,2265,12.62,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 05:30:00,15.09643,14.52593,11.81997,10.77365,9.95553,9.283167,9.21554,9.222102,9.201624,9.178644,10.45029,90.92527,10.45029,90.92527,9.23956,10.57594,91.90354,10.57594,91.90354,9.18719,13.997,29.69,37.59,24.43,106.6,10.99,2.93,12.85,0.25,0.25,4.75,14.6,1.57,2.25,1.59,6.14,11.48,1.2,13.10958,9.169857,9.236354589,2266,12.62,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 05:40:00,15.12915,14.58422,11.79943,10.74435,9.973658,9.406824,9.212153,9.220545,9.201502,9.174433,10.49702,91.31858,10.49702,91.31858,9.23341,10.58686,91.99334,10.58686,91.99334,9.18499,14.076,29.68,37.5,24.37,106.89,11,2.76,12.11,0.25,0.25,4.74,14.56,1.38,2.25,1.588,6.13,11.48,1.2,13.1149,9.167958,9.240102795,2267,12.61,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 05:50:00,15.16806,14.68789,11.66671,10.73031,10.00738,9.515009,9.209162,9.217096,9.197138,9.176478,9.58593,83.59171,9.58593,83.59171,9.33333,10.53601,91.555,10.53601,91.555,9.18656,14.153,29.77,37.55,24.41,106.72,10.96,3.21,14.07,0.28,0.29,4.72,14.52,1.31,2.25,1.586,6.13,11.47,1.2,13.11413,9.166962,9.2395602915,2268,12.61,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 06:00:00,15.11434,14.82565,12.05776,10.72625,10.01644,9.542963,9.213953,9.220728,9.197016,9.177606,10.49171,91.56173,10.49171,91.56173,9.36609,10.5771,91.89763,10.5771,91.89763,9.17995,14.551,30.07,37.57,24.42,106.28,10.82,2.49,10.95,0.17,0.16,4.66,14.32,1.31,2.26,1.596,6.13,11.47,1.19,13.11867,9.166336,9.2427589485,2269,12.61,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 06:10:00,15.06704,14.90844,12.47543,10.73666,10.01153,9.571894,9.217829,9.220728,9.195886,9.177423,9.456,82.75263,9.456,82.75263,9.48269,10.5002,91.23724,10.5002,91.23724,9.18357,14.851,30.26,37.53,24.4,104.16,10.54,2.63,11.54,0.17,0.16,4.61,14.16,1.15,2.25,1.588,6.14,11.48,1.19,13.12637,9.162381,9.2481839835,2270,12.6,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 06:20:00,15.05545,14.95452,12.0953,10.7442,10.00637,9.566614,9.224695,9.222956,9.198023,9.174677,8.984634,78.67198,8.984634,78.67198,9.50643,10.49027,91.15573,10.49027,91.15573,9.185779,15.013,30.24,37.37,24.29,102.71,10.35,2.6,11.42,0.17,0.16,4.55,13.98,1.11,2.24,1.582,6.13,11.5,1.19,13.12447,9.164506,9.2468453385,2271,12.61,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 06:30:00,15.0559,14.96438,11.6278,10.71792,10.0332,9.447107,9.23437,9.214594,9.1961,9.175806,9.32252,81.52184,9.32252,81.52184,9.45045,10.50707,91.30394,10.50707,91.30394,9.18672,14.921,30.17,37.36,24.28,102.81,10.38,3.02,13.25,0.26,0.26,4.58,14.07,1.13,2.23,1.574,6.13,11.5,1.19,13.12581,9.164489,9.2477894355,2272,12.61,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 06:40:00,15.05523,14.97128,11.60351,10.61032,10.0187,9.524927,9.232263,9.215723,9.197107,9.175623,9.14759,80.09916,9.14759,80.09916,9.5066,10.5692,91.8421,10.5692,91.8421,9.18594,14.944,30.13,37.3,24.24,101.42,10.24,3.21,14.08,0.23,0.22,4.63,14.23,1.08,2.2,1.55,6.14,11.51,1.19,13.12755,9.164298,9.249015352499999,2273,12.61,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 06:50:00,15.06109,14.96511,11.59976,10.55725,9.977198,9.540064,9.231684,9.220178,9.196863,9.175684,8.78011,76.92008,8.78011,76.92008,9.52781,10.53616,91.55326,10.53616,91.55326,9.18514,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12699,9.164229,9.2486208045,2274,12.66,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-03 07:00:00,14.99148,14.95062,11.52301,10.52847,9.992731,9.589136,9.246576,9.216181,9.20025,9.179468,8.621895,75.63912,8.621895,75.63912,9.58627,10.64054,92.46197,10.64054,92.46197,9.18594,14.897,30.08,37.27,24.22,102.53,10.36,2.37,10.4,0.15,0.14,4.61,14.16,1.08,2.18,1.534,6.13,11.56,1.2,13.12992,9.167853,9.250685136,2275,12.67,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 07:10:00,15.04281,14.95193,11.37002,10.52056,9.90661,9.608576,9.312922,9.2243289999999991,9.201044,9.177546,8.63183,75.7715,8.63183,75.7715,9.6114,10.48409,91.10492,10.48409,91.10492,9.18704,13.735,29.2,37.21,24.18,104.54,10.83,3.47,15.22,0.25,0.25,4.86,14.93,1.19,2.2,1.553,6.13,11.59,1.2,13.12894,9.163338,9.249994677,2276,12.69,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 07:20:00,15.06988,14.96697,11.3627,10.5324,9.932917,9.587794,9.364222,9.228235,9.199885,9.176325,8.639126,75.78574,8.639126,75.78574,9.58376,10.48381,91.10118,10.48381,91.10118,9.186401,13.43,29.25,37.55,24.41,101.26,10.57,3.63,15.9,0.25,0.25,4.87,14.96,1.16,2.22,1.566,6.14,11.63,1.2,13.12987,9.165865,9.2506499085,2277,12.73,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 07:30:00,15.08587,14.97103,11.40316,10.56213,9.977961,9.564997,9.378595,9.228815,9.205591,9.173486,8.737488,76.61081,8.737488,76.61081,9.56302,10.56417,91.79663,10.56417,91.79663,9.18514,14.113,29.66,37.45,24.34,105.58,10.85,3.79,16.6,0.26,0.26,4.75,14.59,1.29,2.24,1.577,6.13,11.53,1.2,13.13045,9.163967,9.2510585475,2278,12.64,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 07:40:00,15.11328,14.96447,11.68841,10.62951,10.03359,9.58526,9.382562,9.231775,9.207086,9.177942,8.644658,75.80954,8.644658,75.80954,9.57009,10.57026,91.85414,10.57026,91.85414,9.18719,14.706,30.31,37.72,24.52,99.94,10.14,3.06,13.44,0.22,0.22,4.76,14.62,1.07,2.23,1.574,6.13,11.58,1.2,13.13029,9.166824,9.2509458195,2279,12.69,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 07:50:00,15.14761,14.98449,11.80609,10.67111,10.10107,9.635523,9.387415,9.232722,9.212366,9.182398,8.47981,74.43704,8.47981,74.43704,9.6114,10.64532,92.50894,10.64532,92.50894,9.18845,13.415,29.18,37.47,24.36,103.32,10.79,5.01,21.93,0.25,0.25,4.93,15.16,1.43,2.23,1.572,6.13,11.77,1.2,13.13288,9.169072,9.252770604,2280,12.89,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 08:00:00,15.15533,15.02249,11.60961,10.69784,10.09954,9.618922,9.40777,9.23733,9.204981,9.177179,8.582238,75.33303,8.582238,75.33303,9.60967,10.62823,92.35796,10.62823,92.35796,9.18719,13.567,29.37,37.57,24.42,105.77,11.01,3.1,13.59,0.2,0.19,4.82,14.81,1.06,2.21,1.56,6.13,11.87,1.2,13.13464,9.166178,9.254010612,2281,12.97,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 08:10:00,15.17169,14.99298,11.68933,10.76098,10.13061,9.653803,9.309076,9.231287,9.206842,9.181146,8.464969,74.38619,8.464969,74.38619,9.65647,10.6086,92.19143,10.6086,92.19143,9.18909,14.417,29.97,37.56,24.42,103.14,10.53,2.96,13,0.2,0.19,4.69,14.41,1.25,2.22,1.562,6.14,11.94,1.2,13.13756,9.167922,9.256067898000001,2282,13.04,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 08:20:00,15.1632,14.98715,11.73898,10.80703,10.07879,9.621759,9.309778,9.241144,9.208216,9.183374,8.561396,75.19118,8.561396,75.19118,9.63275,10.62127,92.29411,10.62127,92.29411,9.185779,14.882,30.16,37.38,24.3,101.5,10.26,3.1,13.62,0.21,0.21,4.56,14.02,0.89,2.22,1.565,6.13,11.82,1.2,13.1364,9.172453,9.25525062,2283,12.92,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 08:30:00,15.19274,15.00451,11.82492,10.80197,10.02172,9.609247,9.302271,9.240778,9.208063,9.181208,8.467266,74.33046,8.467266,74.33046,9.613439,10.64132,92.47045,10.64132,92.47045,9.18673,14.936,30.14,37.31,24.25,101.13,10.21,2.74,12.02,0.21,0.21,4.58,14.07,1.29,2.21,1.556,6.14,12.12,1.2,13.13251,9.170274,9.2525099205,2284,13.19,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 08:40:00,15.22329,15.02508,11.88812,10.77255,10.04119,9.592982,9.307367,9.248682,9.21087,9.179377,8.338797,73.19522,8.338797,73.19522,9.609199,10.56788,91.83278,10.56788,91.83278,9.18688,14.956,30.21,37.38,24.3,100.59,10.15,2.95,12.96,0.16,0.15,4.57,14.06,0.84,2.19,1.547,6.13,12.53,1.19,13.13261,9.16963,9.2525803755,2285,13.54,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 08:50:00,15.29846,15.04125,12.00927,10.73361,10.04269,9.549951,9.344751,9.263208,9.208795,9.181726,8.53978,74.90941,8.53978,74.90941,9.581081,10.54585,91.64133,10.54585,91.64133,9.18688,14.921,30.17,37.37,24.29,101.25,10.23,2.12,9.34,0.15,0.14,4.55,13.99,1.04,2.2,1.549,6.13,12.79,1.19,13.13427,9.169787,9.253749928500001,2286,13.85,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 09:00:00,15.30709,15.04589,12.21014,10.70944,10.04339,9.511835,9.387385,9.24801,9.215845,9.183679,8.70073,76.23874,8.70073,76.23874,9.535519,10.66204,92.65328,10.66204,92.65328,9.18798,14.596,30,37.44,24.33,102.85,10.46,2.71,11.91,0.18,0.17,4.68,14.37,1.35,2.2,1.55,6.13,12.74,1.19,13.13906,9.172367,9.257124723,2287,13.81,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 09:10:00,15.31072,15.05062,12.05816,10.71673,10.01635,9.558314,9.381983,9.253656,9.212091,9.184565,8.759777,76.71871,8.759777,76.71871,9.515081,10.66899,92.7114,10.66899,92.7114,9.18688,14.881,30.11,37.32,24.26,104.04,10.52,2.32,10.22,0.16,0.15,4.6,14.15,1.13,2.19,1.544,6.13,12.77,1.19,13.14177,9.174824,9.259034053499999,2288,13.83,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 09:20:00,15.29956,15.05316,12.10125,10.71643,9.953913,9.6094,9.404078,9.247278,9.210352,9.185602,8.71722,76.38923,8.71722,76.38923,9.53883,10.61157,92.21447,10.61157,92.21447,9.187821,14.402,29.78,37.33,24.27,104.13,10.64,3.17,13.89,0.19,0.18,4.72,14.5,1.18,2.19,1.542,6.14,12.75,1.19,13.14389,9.173866,9.2605276995,2289,13.83,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 09:30:00,15.25952,15.06661,11.99551,10.64263,9.946802,9.686457,9.41482,9.245264,9.212244,9.185572,8.595038,75.44622,8.595038,75.44622,9.61015,10.60403,92.14764,10.60403,92.14764,9.18719,13.887,29.67,37.67,24.48,104.74,10.82,3.91,17.15,0.25,0.25,4.75,14.6,1.44,2.19,1.543,6.14,12.12,1.2,13.14575,9.174144,9.2618381625,2290,13.12,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 09:40:00,15.24999,15.07919,11.9494,10.55483,9.947046,9.690088,9.482691,9.251123,9.221582,9.187006,8.468354,74.45166,8.468354,74.45166,9.6767,10.6006,92.12326,10.6006,92.12326,9.18971,13.948,29.61,37.54,24.4,105.6,10.89,5.94,25.98,0.3,0.31,4.74,14.58,2.53,2.19,1.547,6.13,12,1.2,13.13921,9.178381,9.2572304055,2291,13.11,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 09:50:00,15.23794,15.09292,12.00967,10.544,9.995325,9.714166,9.4732,9.262781,9.221278,9.192896,8.398165,73.8853,8.398165,73.8853,9.70573,10.59584,92.09202,10.59584,92.09202,9.1943,14.228,29.77,37.48,24.36,100.72,10.33,3.97,17.39,0.28,0.29,4.73,14.53,1.31,2.19,1.544,6.14,12.26,1.2,13.13115,9.180718,9.2515517325,2292,13.36,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 10:00:00,15.2453,15.1025,12.0668,10.54989,10.06341,9.747675,9.567713,9.273157,9.22793,9.195276,8.412604,74.08895,8.412604,74.08895,9.74934,10.64749,92.54504,10.64749,92.54504,9.19619,14.586,30.38,37.93,24.65,96.12,9.78,3.31,14.51,0.26,0.26,4.7,14.44,1.24,2.19,1.542,6.13,12.38,1.2,13.13005,9.183368,9.2507767275,2293,13.52,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 10:10:00,15.24002,15.09393,12.07763,10.59759,10.11209,9.774866,9.576105,9.286341,9.223749,9.194635,8.511837,75.0096,8.511837,75.0096,9.775679,10.6409,92.49904,10.6409,92.49904,9.20123,15.008,30.13,37.24,24.2,101.68,10.25,3.36,14.75,0.21,0.21,4.53,13.93,1.29,2.18,1.538,6.13,12.19,1.2,13.13462,9.183421,9.253996521,2294,13.27,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 10:20:00,15.22982,15.08917,11.9251,10.69894,10.14651,9.788966,9.470881,9.271174,9.222559,9.190394,8.547566,75.3647,8.547566,75.3647,9.79826,10.59005,92.03855,10.59005,92.03855,9.19288,14.677,30.08,37.47,24.35,95.28,9.68,3.53,15.47,0.27,0.27,4.63,14.24,1.13,2.18,1.535,6.14,11.94,1.2,13.14298,9.178538,9.259886559,2295,13.04,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 10:30:00,15.19204,15.0906,11.92431,10.73376,10.17169,9.753565,9.392054,9.269617,9.219385,9.189844,8.493579,74.84665,8.493579,74.84665,9.77458,10.69187,92.91487,10.69187,92.91487,9.18893,14.885,30.1,37.31,24.25,100.73,10.18,3.81,16.71,0.3,0.3,4.53,13.93,1.11,2.17,1.529,6.13,11.85,1.19,13.14676,9.17669,9.262549758,2296,12.93,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 10:40:00,15.17864,15.09448,11.87606,10.7355,10.10122,9.755122,9.367212,9.251398,9.219965,9.190118,8.477742,74.70575,8.477742,74.70575,9.77379,10.6336,92.40388,10.6336,92.40388,9.18688,14.992,30.12,37.24,24.21,102.43,10.33,3.06,13.42,0.26,0.26,4.52,13.89,1.52,2.17,1.53,6.13,11.87,1.19,13.14445,9.176968,9.2609222475,2297,12.97,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 10:50:00,15.13726,15.08685,11.67681,10.7106,10.10617,9.767176,9.335688,9.257044,9.21789,9.191584,8.458645,74.53784,8.458645,74.53784,9.77397,10.55406,91.72222,10.55406,91.72222,9.19129,15.012,30.13,37.24,24.2,102.86,10.37,3.31,14.5,0.24,0.24,4.52,13.91,1.09,2.19,1.543,6.13,11.76,1.19,13.1419,9.179898,9.259125645,2298,12.89,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 11:00:00,15.12332,15.06091,11.6307,10.71527,10.1455,9.776331,9.296808,9.243616,9.216882,9.192499,8.519763,75.07614,8.519763,75.07614,9.7738,10.58817,92.01396,10.58817,92.01396,9.18909,15.136,30.1,37.08,24.1,103.08,10.36,3.1,13.61,0.21,0.21,4.49,13.79,1,2.17,1.531,6.13,11.83,1.19,13.1405,9.180769,9.258139275,2299,12.94,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 11:10:00,15.13848,15.0454,11.61367,10.73205,10.1174,9.72973,9.279322,9.243677,9.214533,9.193476,8.432435,74.27318,8.432435,74.27318,9.75483,10.55229,91.7173,10.55229,91.7173,9.19602,15.127,30.05,37.04,24.07,103.61,10.42,2.93,12.88,0.17,0.16,4.48,13.76,0.95,2.17,1.534,6.13,11.88,1.19,13.14442,9.181031,9.260901111,2300,12.99,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 11:20:00,15.12368,15.03674,11.59695,10.74304,10.06829,9.698298,9.284235,9.256983,9.217585,9.194605,8.48875,74.74765,8.48875,74.74765,9.742601,10.62509,92.36196,10.62509,92.36196,9.20141,15.117,29.99,36.97,24.03,103.9,10.45,2.85,12.51,0.23,0.22,4.46,13.71,1.34,2.18,1.535,6.14,11.81,1.19,13.15202,9.184118,9.266255691,2301,12.93,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 11:30:00,15.07278,15.04333,11.52276,10.75399,10.096,9.668726,9.290674,9.252039,9.215814,9.195795,8.51567,74.83174,8.51567,74.83174,9.65647,10.60733,92.21218,10.60733,92.21218,9.20345,15.112,29.98,36.96,24.02,103.89,10.45,2.6,11.41,0.16,0.14,4.46,13.72,0.94,2.18,1.536,6.13,12.11,1.19,13.15952,9.184432,9.271539816,2302,13.15,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 11:40:00,15.1033,15.03933,11.6813,10.77249,10.19811,9.627802,9.302026,9.249048,9.216608,9.194483,8.622048,75.66352,8.622048,75.66352,9.59915,10.63128,92.40488,10.63128,92.40488,9.1965,15.113,29.96,36.93,24.01,103.67,10.43,2.59,11.37,0.16,0.15,4.55,13.98,1.16,2.18,1.539,6.13,11.83,1.19,13.15967,9.186019,9.2716454985,2303,13.19,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 11:50:00,15.19134,15.0773,11.74838,10.78247,10.1748,9.586878,9.277643,9.24386,9.215845,9.191584,8.790438,77.07768,8.790438,77.07768,9.56443,10.59148,92.05513,10.59148,92.05513,9.19478,15.111,29.93,36.9,23.99,103.85,10.45,2.48,10.92,0.21,0.2,4.44,13.66,1.99,2.18,1.538,6.13,11.88,1.19,13.15689,9.182845,9.269686849500001,2304,12.97,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 12:00:00,15.42282,15.19378,11.66479,10.78033,10.12478,9.543604,9.270502,9.247309,9.221216,9.195612,8.858163,77.58039,8.858163,77.58039,9.515081,10.58305,91.99137,10.58305,91.99137,9.19903,15.138,29.97,36.93,24,104.01,10.46,2.3,10.11,0.15,0.13,4.51,13.87,1.38,2.17,1.533,6.13,12.75,1.19,13.15542,9.182547,9.268651161,2305,13.75,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 12:10:00,15.34335,15.14898,11.56365,10.75912,10.1159,9.57638,9.277063,9.244898,9.222254,9.195703,8.733852,76.5784,8.733852,76.5784,9.5627,10.62723,92.36898,10.62723,92.36898,9.19619,15.142,30,36.96,24.02,104.06,10.46,2.57,11.3,0.21,0.2,4.45,13.68,1.26,2.17,1.529,6.14,12.68,1.19,13.15508,9.184083,9.268411614,2306,13.76,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 12:20:00,15.328,15.21804,11.63244,10.76638,10.12005,9.635706,9.25857,9.240412,9.216882,9.189447,8.755335,76.91061,8.755335,76.91061,9.64156,10.59578,92.07794,10.59578,92.07794,9.18815,15.159,30,36.94,24.01,104,10.45,2.96,12.99,0.16,0.15,4.44,13.65,1.05,2.16,1.527,6.13,12.72,1.19,13.15798,9.181502,9.270454809,2307,13.75,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 12:30:00,15.41275,15.18707,11.67443,10.79849,10.12625,9.624292,9.258722,9.240717,9.218958,9.197534,8.582606,75.33506,8.582606,75.33506,9.60905,10.52858,91.53295,10.52858,91.53295,9.20596,15.182,30.04,36.97,24.03,104.08,10.45,2.43,10.68,0.16,0.15,4.46,13.71,1.03,2.17,1.529,6.14,13.6,1.19,13.1619,9.185026,9.273216645,2308,14.26,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 12:40:00,15.73361,15.32513,11.81204,10.85479,10.11703,9.626978,9.251032,9.243433,9.218622,9.199518,8.997321,78.88941,8.997321,78.88941,9.56317,10.52523,91.51046,10.52523,91.51046,9.20897,15.209,30.05,36.96,24.03,104.14,10.45,2.35,10.33,0.17,0.16,4.77,14.65,0.84,2.17,1.528,6.14,11.85,1.19,13.16348,9.185026,9.274329834,2309,13.71,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 12:50:00,15.75378,15.34976,11.81762,10.89059,10.15158,9.66839,9.261774,9.241877,9.221308,9.197992,8.810258,77.31434,8.810258,77.31434,9.59867,10.56564,91.85853,10.56564,91.85853,9.207559,15.251,30.04,36.91,23.99,104.43,10.47,2.38,10.47,0.18,0.17,4.81,14.78,1.07,2.16,1.526,6.14,12.68,1.19,13.16177,9.188949,9.273125053500001,2310,13.74,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 13:00:00,15.87039,15.50375,11.75579,10.90493,10.15798,9.71969,9.254602,9.241968,9.222193,9.202418,8.860506,77.77939,8.860506,77.77939,9.61171,10.55343,91.75862,10.55343,91.75862,9.21039,15.258,30.05,36.92,24,104.55,10.48,2.34,10.28,0.2,0.19,5.21,16,1.11,2.16,1.524,6.13,12.65,1.19,13.16016,9.190765,9.271990728,2311,13.79,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 13:10:00,16.12829,15.64782,11.72952,10.91476,10.14794,9.680719,9.251185,9.247462,9.220942,9.201898,8.931241,78.3067,8.931241,78.3067,9.56145,10.5825,92.01113,10.5825,92.01113,9.21024,15.04,29.95,36.99,24.04,104.41,10.52,2.51,11.04,0.19,0.18,4.51,13.85,1.07,2.16,1.522,6.13,11.83,1.19,13.16117,9.191357,9.2727023235,2312,14.96,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 13:20:00,16.19741,15.67337,11.6755,10.9165,10.09063,9.673762,9.260462,9.244013,9.219568,9.198908,8.658347,75.9999,8.658347,75.9999,9.60905,10.58704,92.04506,10.58704,92.04506,9.2077,14.902,29.83,36.96,24.03,104.48,10.56,1.74,7.68,0.16,0.14,4.52,13.88,1.08,2.15,1.516,6.13,12.81,1.19,13.16254,9.18757,9.273667557,2313,13.86,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 13:30:00,16.16464,15.67053,11.64117,10.93075,10.06372,9.643061,9.258692,9.242121,9.218165,9.199762,8.913471,78.15003,8.913471,78.15003,9.56097,10.58253,92.01142,10.58253,92.01142,9.21024,14.215,29.62,37.31,24.25,104.25,10.69,2.42,10.66,0.24,0.24,4.7,14.46,1.18,2.15,1.517,6.13,11.86,1.19,13.16401,9.188182,9.2747032455,2314,15.49,22.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 13:40:00,16.16357,15.69296,11.66949,10.94058,10.03701,9.570459,9.251154,9.244501,9.218439,9.202142,9.69777,84.84426,9.69777,84.84426,9.47074,10.62333,92.36365,10.62333,92.36365,9.20911,13.91,29.31,37.19,24.17,105.04,10.85,2.2,9.68,0.25,0.25,4.88,15.01,1.21,2.15,1.515,6.13,11.84,1.19,13.16633,9.189962,9.2763378015,2315,12.96,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 13:50:00,16.0884,15.64282,11.68572,10.92602,10.08166,9.531946,9.256037,9.246546,9.227106,9.203089,9.88068,86.30082,9.88068,86.30082,9.40089,10.5808,91.99837,10.5808,91.99837,9.21117,13.267,29.03,37.41,24.32,107.11,11.22,2.18,9.58,0.22,0.22,5.03,15.44,1.15,2.15,1.515,6.14,11.91,1.19,13.16469,9.191845,9.2751823395,2316,13.01,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 14:00:00,15.88482,15.37197,11.56814,10.8475,10.00476,9.366114,9.251215,9.240168,9.23147,9.207392,9.94166,86.77295,9.94166,86.77295,9.3716,10.63224,92.4439,10.63224,92.4439,9.21039,12.148,28.14,37.29,24.24,110.4,11.86,3.22,14.12,0.28,0.28,5.17,15.88,1.38,2.17,1.529,6.14,12.49,1.2,13.1622,9.19687,9.27342801,2317,13.83,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 14:10:00,16.06378,15.43334,11.71298,10.75057,9.955378,9.339442,9.245478,9.243006,9.224512,9.206385,9.96501,86.92862,9.96501,86.92862,9.34845,10.55282,91.75785,10.55282,91.75785,9.21243,12.541,28.57,37.49,24.37,111.7,11.89,1.27,5.61,0.14,0.13,5.08,15.6,1.23,2.2,1.548,6.14,11.91,1.2,13.16486,9.197429,9.275302112999999,2318,13,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 14:20:00,16.04894,14.93081,11.63403,10.69641,9.934656,9.318262,9.246424,9.245294,9.223383,9.204096,10.23695,89.17247,10.23695,89.17247,9.28812,10.59247,92.09934,10.59247,92.09934,9.21101,12.362,28.43,37.48,24.36,111.4,11.91,1.75,7.71,0.19,0.18,5.08,15.6,1.41,2.21,1.557,6.14,12.63,1.2,13.16628,9.194202,9.276302574,2319,13.75,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 14:30:00,16.11776,15.22921,11.69171,10.70931,9.948054,9.351648,9.260828,9.248896,9.224818,9.20727,10.23438,89.22691,10.23438,89.22691,9.32419,10.58914,92.06783,10.58914,92.06783,9.20975,12.593,28.53,37.39,24.3,112.27,11.94,1.72,7.57,0.22,0.22,5.09,15.62,1.19,2.21,1.559,6.13,11.92,1.2,13.16968,9.195196,9.278698044,2320,13.02,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 14:40:00,16.25534,15.13787,11.74716,10.73156,9.945368,9.373987,9.26037,9.252344,9.231654,9.203974,9.991,87.1567,9.991,87.1567,9.34909,10.61114,92.26142,10.61114,92.26142,9.21086,12.263,28.31,37.41,24.32,111.75,11.97,2.14,9.41,0.24,0.24,5.14,15.78,1.23,2.21,1.561,6.14,12.64,1.2,13.16628,9.196172,9.276302574,2321,13.61,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 14:50:00,15.86163,14.62738,11.80667,10.75122,9.938013,9.372919,9.255122,9.246241,9.227594,9.203882,9.98236,87.10991,9.98236,87.10991,9.36278,10.56003,91.81268,10.56003,91.81268,9.20882,12.27,28.26,37.33,24.27,111.91,11.99,1.84,8.11,0.2,0.2,5.16,15.87,1.24,2.22,1.563,6.14,11.82,1.19,13.17242,9.193328,9.280628511,2322,14.83,24.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 15:00:00,15.94311,14.05245,11.66531,10.72879,9.92251,9.368799,9.270716,9.247583,9.226069,9.207239,10.15938,88.61096,10.15938,88.61096,9.34215,10.63864,92.49928,10.63864,92.49928,9.21024,12.097,28.15,37.36,24.28,112.43,12.09,1.93,8.49,0.22,0.22,5.18,15.9,1.23,2.24,1.579,6.14,12,1.19,13.16768,9.195578,9.277288944,2323,13.05,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 15:10:00,15.99249,14.15493,11.69577,10.71179,9.914484,9.395868,9.24975,9.250543,9.227686,9.202051,10.09949,88.11805,10.09949,88.11805,9.35616,10.6483,92.58221,10.6483,92.58221,9.20975,12.032,28.09,37.33,24.27,112.55,12.12,3.39,14.85,0.31,0.32,5.2,15.98,1.42,2.26,1.591,6.14,12.62,1.19,13.16463,9.193922,9.2751400665,2324,13.72,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 15:20:00,16.20468,13.28137,11.75555,10.64074,9.91482,9.518366,9.284998,9.245111,9.225702,9.205866,10.07104,88.15369,10.07104,88.15369,9.49165,10.59644,92.13266,10.59644,92.13266,9.21039,12.092,28.13,37.33,24.27,111.68,12.01,2.39,10.52,0.29,0.3,5.19,15.94,1.51,2.27,1.602,6.13,12.88,1.19,13.16638,9.193382,9.276373029,2325,13.75,24.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 15:30:00,15.86871,12.84548,11.82214,10.64309,9.953607,9.726984,9.279291,9.244013,9.226374,9.201105,8.747122,76.86479,8.747122,76.86479,9.65599,10.56826,91.88029,10.56826,91.88029,9.20708,12.02,28.17,37.45,24.34,110.34,11.89,3.12,13.71,0.31,0.32,5.21,16,1.37,2.28,1.609,6.14,12.59,1.19,13.16501,9.194393,9.275407795500001,2326,13.63,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 15:40:00,15.7503,13.00436,11.72051,10.76965,10.01171,9.665522,9.261743,9.246851,9.227075,9.206446,8.659885,76.01399,8.659885,76.01399,9.60936,10.56615,91.8675,10.56615,91.8675,9.20959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.17208,9.194829,9.280388964,2327,13.67,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-03 15:50:00,15.76574,13.05957,11.61001,10.70013,9.97915,9.674006,9.280573,9.250574,9.22616,9.202204,8.624218,75.8055,8.624218,75.8055,9.66761,10.49601,91.25811,10.49601,91.25811,9.20975,12.175,28.2,37.34,24.27,112.29,12.05,3.07,13.47,0.3,0.3,5.19,15.93,1.62,2.29,1.614,6.14,12.69,1.2,13.16956,9.190781,9.278613498,2328,13.75,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 16:00:00,15.87768,13.56048,11.75875,10.82339,10.05502,9.779444,9.282282,9.252833,9.229547,9.207086,8.60463,75.77029,8.60463,75.77029,9.74385,10.5406,91.64962,10.5406,91.64962,9.21148,12.614,28.57,37.43,24.33,112.92,12,2.56,11.25,0.27,0.28,5.09,15.63,1.21,2.28,1.607,6.14,12.44,1.19,13.16911,9.195772,9.2782964505,2329,13.63,23.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 16:10:00,15.88485,14.41293,11.84347,10.76586,10.04583,9.761102,9.265162,9.247034,9.228113,9.20727,8.562258,75.43167,8.562258,75.43167,9.76315,10.54146,91.65844,10.54146,91.65844,9.21213,12.465,28.47,37.43,24.33,112.94,12.04,2.93,12.85,0.26,0.26,5.13,15.76,1.31,2.27,1.599,6.14,12.58,1.19,13.16442,9.194916,9.274992111,2330,13.71,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 16:20:00,15.89169,13.81002,11.75448,10.84417,10.05136,9.627802,9.252466,9.245997,9.225977,9.204187,8.63001,76.00392,8.63001,76.00392,9.7495,10.58042,91.99589,10.58042,91.99589,9.21148,12.389,28.45,37.47,24.36,112.69,12.04,3.11,13.63,0.29,0.3,5.12,15.72,1.29,2.26,1.596,6.14,12.75,1.19,13.16099,9.193746,9.2725755045,2331,13.82,22.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 16:30:00,15.88049,13.72067,11.64523,10.6632,9.953242,9.5357,9.251734,9.244226,9.224146,9.201471,9.88152,86.44526,9.88152,86.44526,9.46759,10.57562,91.95442,10.57562,91.95442,9.21165,12.172,28.22,37.38,24.3,112.79,12.11,4.2,18.4,0.36,0.37,5.17,15.89,1.43,2.28,1.606,6.13,12.77,1.19,13.17568,9.191357,9.282925344,2332,13.75,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 16:40:00,15.74362,13.22692,11.7286,10.81051,9.959467,9.740534,9.259454,9.245325,9.225519,9.202356,9.36008,82.25725,9.36008,82.25725,9.65913,10.54755,91.70452,10.54755,91.70452,9.20897,12.257,28.28,37.38,24.3,113.85,12.2,3.28,14.4,0.31,0.32,5.17,15.87,1.24,2.27,1.6,6.14,12.58,1.19,13.1714,9.19141,9.279909870000001,2333,13.63,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 16:50:00,15.64462,14.80929,11.99288,10.93368,10.06198,9.81698,9.267481,9.252924,9.225946,9.203242,8.687762,76.58033,8.687762,76.58033,9.78697,10.50133,91.30361,10.50133,91.30361,9.20945,12.743,28.75,37.54,24.4,113.55,12.03,3.26,14.32,0.3,0.31,5.06,15.55,1.21,2.28,1.609,6.14,12.75,1.19,13.16425,9.191427,9.2748723375,2334,13.63,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 17:00:00,15.60049,15.18408,12.15682,11.10372,10.33944,9.89245,9.264398,9.247462,9.225977,9.204004,8.653363,76.42514,8.653363,76.42514,9.86891,10.57102,91.90954,10.57102,91.90954,9.20945,13.458,29.25,37.52,24.39,110.99,11.58,3.07,13.46,0.27,0.28,4.93,15.16,1.18,2.24,1.577,6.13,12.73,1.19,13.15868,9.193573,9.270947994,2335,13.79,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 17:10:00,15.583,15.22128,12.15451,11.27731,10.44876,9.916132,9.448267,9.249414,9.225642,9.203242,8.686674,76.76161,8.686674,76.76161,9.892239,10.58971,92.07306,10.58971,92.07306,9.20991,13.475,28.95,37.13,24.13,110.73,11.54,3.48,15.25,0.26,0.26,5.02,15.44,1.42,2.22,1.562,6.14,11.89,1.19,13.16644,9.191759,9.276415302,2336,13.08,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 17:20:00,15.53488,15.164,12.04827,11.09667,10.2919,9.73678,9.286218,9.253748,9.227014,9.203852,8.539403,75.24994,8.539403,75.24994,9.774279,10.59949,92.15882,10.59949,92.15882,9.21024,12.852,28.73,37.41,24.32,113.08,11.95,3.35,14.7,0.31,0.32,5.06,15.56,1.3,2.23,1.57,6.13,12.19,1.19,13.17422,9.191968,9.281896701,2337,13.28,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 17:30:00,15.47814,14.46057,12.02087,11.02514,10.1571,9.596125,9.280909,9.253382,9.225092,9.201258,9.41253,82.52714,9.41253,82.52714,9.56176,10.58216,92.00874,10.58216,92.00874,9.21053,12.874,28.75,37.42,24.32,113.38,11.98,3.64,15.94,0.29,0.3,5.09,15.64,1.23,2.25,1.583,6.14,11.91,1.2,13.17416,9.191114,9.281854428,2338,12.99,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 17:40:00,15.37493,14.36996,12.04309,11.17449,10.26217,9.840143,9.343073,9.251429,9.2243289999999991,9.205561,8.758284,77.10949,8.758284,77.10949,9.736319,10.66379,92.71689,10.66379,92.71689,9.20975,13.028,28.9,37.47,24.36,111.86,11.78,3.35,14.69,0.31,0.32,5.02,15.42,1.31,2.26,1.593,6.13,11.89,1.2,13.16841,9.195126,9.2778032655,2339,13.01,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 17:50:00,15.35964,14.32464,12.38653,11.3601,10.37597,9.961359,9.51446,9.256128,9.228541,9.211481,8.770335,77.53994,8.770335,77.53994,9.91354,10.66421,92.72308,10.66421,92.72308,9.21087,13.308,29.12,37.49,24.37,112.4,11.76,3.04,13.34,0.28,0.28,4.98,15.31,1.21,2.26,1.594,6.14,11.87,1.2,13.16444,9.201496,9.275006202,2340,12.97,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 18:00:00,15.35635,14.78985,12.54678,11.46426,10.48611,10.03793,9.65188,9.260889,9.23086,9.210382,8.934039,79.20697,8.934039,79.20697,10.03136,10.62487,92.38167,10.62487,92.38167,9.21117,13.452,29.22,37.48,24.36,112.45,11.73,3.02,13.27,0.24,0.24,4.97,15.27,1.28,2.25,1.589,6.14,11.95,1.2,13.16461,9.199646,9.2751259755,2341,13.06,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 18:10:00,15.33175,15.05621,12.58917,11.40893,10.43331,10.01895,9.345881,9.252741,9.22973,9.208978,8.796778,77.93122,8.796778,77.93122,9.99929,10.64997,92.59597,10.64997,92.59597,9.20945,13.525,29.27,37.48,24.36,112.2,11.68,3.06,13.43,0.26,0.26,4.96,15.24,1.27,2.23,1.574,6.13,11.84,1.2,13.17344,9.197587,9.281347152,2342,12.92,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 18:20:00,15.28124,15.00402,12.73541,11.42996,10.33694,9.635767,9.293298,9.263361,9.23443,9.20849,9.02506,79.20562,9.02506,79.20562,9.60198,10.6096,92.24707,10.6096,92.24707,9.21039,13.602,29.37,37.55,24.41,112.27,11.67,2.78,12.22,0.26,0.26,4.88,14.99,1.2,2.23,1.574,6.14,11.77,1.19,13.17143,9.197517,9.2799310065,2343,12.97,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 18:30:00,15.28219,15.10498,13.03652,11.3031,10.25955,9.49444,9.288294,9.257288,9.234094,9.206934,9.62725,84.28686,9.62725,84.28686,9.50047,10.56414,91.85182,10.56414,91.85182,9.21039,14.49,29.92,37.44,24.34,110.13,11.23,3.02,13.26,0.2,0.2,4.62,14.19,1.2,2.21,1.558,6.14,11.74,1.19,13.16695,9.195981,9.2767746225,2344,12.83,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 18:40:00,15.29473,15.134,13.48739,11.26455,10.19296,9.722894,9.318628,9.257471,9.231439,9.205408,8.946544,78.57682,8.946544,78.57682,9.63433,10.58757,92.05306,10.58757,92.05306,9.20927,15.091,30.08,37.1,24.12,105.73,10.64,2.93,12.87,0.21,0.21,4.51,13.86,1.15,2.2,1.552,6.14,11.72,1.19,13.17002,9.195981,9.278937591,2345,12.85,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 18:50:00,15.30645,15.13754,13.6195,11.78002,10.44427,9.94665,9.424769,9.249323,9.228052,9.20669,8.678027,76.68483,8.678027,76.68483,9.89209,10.62819,92.40863,10.62819,92.40863,9.21039,15.206,30.15,37.08,24.1,105.36,10.58,2.81,12.34,0.18,0.17,4.45,13.69,1.23,2.19,1.546,6.14,11.7,1.19,13.16506,9.195859,9.275443023000001,2346,12.81,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 19:00:00,15.28503,15.11108,13.7005,12.32501,10.5426,10.05789,9.323389,9.260248,9.231104,9.208246,8.718022,77.20833,8.718022,77.20833,9.98553,10.62885,92.41722,10.62885,92.41722,9.21165,15.108,30.09,37.09,24.11,105.08,10.57,2.72,11.95,0.18,0.17,4.47,13.74,1.02,2.19,1.547,6.13,11.7,1.19,13.1674,9.196784,9.27709167,2347,12.8,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 19:10:00,15.25875,15.09213,13.74166,12.08309,10.66903,10.11727,9.347346,9.275171,9.234034,9.209589,8.82308,78.26698,8.82308,78.26698,10.05511,10.64553,92.55915,10.64553,92.55915,9.21024,14.867,29.94,37.13,24.13,104.92,10.61,3.24,14.24,0.25,0.25,4.57,14.04,1.06,2.2,1.553,6.14,11.68,1.19,13.17339,9.198163,9.2813119245,2348,12.8,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 19:20:00,15.25543,15.09631,13.49703,11.56646,10.6094,10.05889,9.398462,9.262415,9.235804,9.212122,8.854953,78.50955,8.854953,78.50955,10.03339,10.70191,93.0508,10.70191,93.0508,9.21087,14.698,29.94,37.28,24.23,107.21,10.88,3.22,14.13,0.23,0.23,4.57,14.05,1.1,2.21,1.557,6.13,11.68,1.2,13.16779,9.201286,9.2773664445,2349,12.81,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 19:30:00,15.19891,15.06777,13.38009,11.42889,10.60086,9.905542,9.396754,9.270685,9.237482,9.21087,8.555974,75.69491,8.555974,75.69491,9.94171,10.66069,92.69406,10.66069,92.69406,9.21165,14.66,30.02,37.41,24.32,108.05,10.98,2.94,12.93,0.23,0.23,4.74,14.58,1.23,2.21,1.558,6.13,11.67,1.2,13.16857,9.199926,9.2779159935,2350,12.76,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 19:40:00,15.19174,15.05007,13.28094,11.22518,10.40377,9.805628,9.319514,9.26919,9.236689,9.211542,8.519068,75.21896,8.519068,75.21896,9.85764,10.61208,92.27178,10.61208,92.27178,9.21181,14.451,30.01,37.58,24.43,109.56,11.18,3.29,14.42,0.28,0.28,4.84,14.88,1.52,2.22,1.563,6.14,11.66,1.2,13.15925,9.200815,9.2713495875,2351,12.77,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 19:50:00,15.15701,15.03692,13.32232,11.36434,10.44705,9.679285,9.27331,9.257654,9.232233,9.212518,8.449818,74.36505,8.449818,74.36505,9.72002,10.58781,92.05874,10.58781,92.05874,9.21087,14.502,30,37.52,24.39,109.8,11.19,3.06,13.43,0.25,0.25,4.82,14.81,1.15,2.23,1.569,6.14,11.66,1.2,13.16235,9.20146,9.273533692500001,2352,12.77,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 20:00:00,15.15533,15.05416,13.39733,11.47528,10.47665,9.760401,9.291956,9.255487,9.231745,9.213434,8.539847,75.08617,8.539847,75.08617,9.68001,10.60148,92.17832,10.60148,92.17832,9.21117,14.689,29.98,37.33,24.27,108.35,11,2.67,11.71,0.17,0.16,4.63,14.22,1.17,2.22,1.568,6.14,11.65,1.2,13.16815,9.201774,9.2776200825,2353,12.78,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 20:10:00,15.10055,15.00552,13.268980000000001,11.45828,10.40551,9.570185,9.296442,9.253565,9.231714,9.21377,8.6715699999999991,76.03569,8.6715699999999991,76.03569,9.56458,10.58396,92.02528,10.58396,92.02528,9.21087,14.71,29.96,37.29,24.24,106.52,10.81,2.93,12.88,0.25,0.25,4.7,14.44,1.06,2.23,1.57,6.13,11.65,1.19,13.17392,9.201042,9.281685336,2354,12.77,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 20:20:00,15.09292,14.91616,12.79293,11.33416,10.37005,9.341425,9.275294,9.254755,9.23205,9.211542,9.89455,86.4143,9.89455,86.4143,9.397101,10.60123,92.17906,10.60123,92.17906,9.21259,14.474,29.95,37.48,24.36,108.93,11.11,2.88,12.63,0.25,0.25,4.8,14.75,1.3,2.23,1.572,6.14,11.65,1.19,13.17651,9.199559,9.2835101205,2355,12.77,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 20:30:00,15.07604,14.87969,12.76586,11.14382,10.05136,9.297358,9.278376,9.255182,9.233332,9.21081,10.18464,88.82925,10.18464,88.82925,9.34121,10.5281,91.54192,10.5281,91.54192,9.21196,14.161,29.84,37.63,24.46,109.92,11.29,3.28,14.39,0.28,0.29,4.8,14.75,1.33,2.23,1.573,6.13,11.64,1.19,13.17016,9.199523,9.279036227999999,2356,12.76,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 20:40:00,15.05136,14.83749,12.58074,11.02178,9.78097,9.268976,9.268,9.255914,9.232294,9.211329,10.17431,88.65753,10.17431,88.65753,9.30261,10.55876,91.8043,10.55876,91.8043,9.21006,13.967,29.67,37.59,24.43,111.17,11.47,2.91,12.76,0.23,0.23,4.92,15.12,1.3,2.24,1.579,6.13,11.64,1.19,13.16856,9.199977,9.277908948,2357,12.77,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 20:50:00,14.99713,14.830260000000001,12.51135,10.815,9.554865,9.250361,9.25155,9.252314,9.232752,9.211329,10.35306,90.1621,10.35306,90.1621,9.27802,10.60418,92.20111,10.60418,92.20111,9.21087,14.112,29.78,37.6,24.44,110.68,11.38,3.35,14.69,0.25,0.25,4.91,15.08,1.5,2.25,1.587,6.14,11.63,1.19,13.1618,9.200693,9.27314619,2358,12.75,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 21:00:00,14.94534,14.7601,12.46881,10.64959,9.565027,9.275263,9.245081,9.249781,9.232843,9.212427,10.24155,89.1957,10.24155,89.1957,9.28023,10.57475,91.95073,10.57475,91.95073,9.21338,13.846,29.5,37.49,24.37,111.19,11.5,3.2,14.06,0.26,0.26,4.91,15.08,1.14,2.25,1.587,6.13,11.62,1.19,13.16213,9.200938,9.2733786915,2359,12.72,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 21:10:00,14.92892,14.71478,12.06555,10.63403,9.600702,9.236018,9.24325,9.251185,9.231684,9.212915,10.25372,89.25566,10.25372,89.25566,9.25864,10.54748,91.70617,10.54748,91.70617,9.21006,13.749,29.47,37.53,24.39,111.09,11.51,3.23,14.16,0.25,0.25,4.94,15.18,1.68,2.26,1.595,6.13,11.62,1.19,13.17113,9.201601,9.2797196415,2360,12.73,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 21:20:00,14.89569,14.64498,11.59634,10.61968,9.641169,9.283899,9.243189,9.251032,9.231806,9.21203,10.29415,89.63732,10.29415,89.63732,9.27251,10.58899,92.07038,10.58899,92.07038,9.21149,13.248,29.09,37.51,24.38,111.14,11.65,3.22,14.13,0.29,0.3,5.02,15.42,1.36,2.27,1.599,6.13,11.62,1.19,13.17317,9.201391,9.281156923500001,2361,12.73,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 21:30:00,14.86581,14.47979,11.4479,10.58529,9.637598,9.29693,9.246942,9.254663,9.228723,9.209101,10.12812,88.23327,10.12812,88.23327,9.29236,10.51691,91.442,10.51691,91.442,9.21071,13.146,28.99,37.47,24.36,111.25,11.68,3.6,15.78,0.34,0.35,5,15.35,1.57,2.27,1.603,6.13,11.61,1.19,13.17405,9.19989,9.2817769275,2362,12.73,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 21:40:00,14.81689,14.36477,11.41046,10.60656,9.625543,9.302668,9.246332,9.254725,9.232019,9.208613,10.10529,88.06858,10.10529,88.06858,9.30859,10.46779,91.0179,10.46779,91.0179,9.21213,12.726,28.68,37.46,24.35,111.47,11.82,3.54,15.53,0.32,0.33,5.09,15.65,1.39,2.28,1.61,6.14,11.61,1.19,13.1649,9.19736,9.275330295,2363,12.73,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 21:50:00,14.766540000000001,14.20861,11.27362,10.58413,9.679712,9.314234,9.259058,9.25619,9.234034,9.208277,10.0509,87.5943,10.0509,87.5943,9.30844,10.44713,90.83716,10.44713,90.83716,9.21165,12.679,28.61,37.42,24.32,111.68,11.85,3.71,16.28,0.32,0.33,5.1,15.68,1.25,2.31,1.626,6.14,11.61,1.19,13.16009,9.197341,9.2719414095,2364,12.73,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 22:00:00,14.72637,14.07873,11.14324,10.45333,9.726007,9.304498,9.258082,9.25561,9.236231,9.209864,10.24621,89.23806,10.24621,89.23806,9.28101,10.44698,90.83456,10.44698,90.83456,9.21101,12.538,28.51,37.42,24.32,111.18,11.84,3.52,15.42,0.32,0.33,5.13,15.77,1.4,2.31,1.629,6.14,11.6,1.2,13.1628,9.197987,9.27385074,2365,12.73,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 22:10:00,14.68441,14.14877,11.31323,10.36587,9.755793,9.446558,9.252618,9.256525,9.234094,9.211908,9.84056,85.91394,9.84056,85.91394,9.38309,10.50837,91.36612,10.50837,91.36612,9.21006,12.701,28.64,37.43,24.33,111.41,11.82,3.23,14.18,0.28,0.29,5.1,15.66,1.29,2.31,1.631,6.14,11.6,1.2,13.16716,9.201234,9.276922578,2366,12.73,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 22:20:00,14.65042,14.32498,11.20898,10.40252,9.767664,9.580774,9.258173,9.25329,9.2344,9.210138,9.1266,79.93267,9.1266,79.93267,9.51571,10.4747,91.07314,10.4747,91.07314,9.20991,12.553,28.52,37.42,24.32,111.27,11.84,3.9,17.1,0.36,0.37,5.11,15.71,1.35,2.31,1.631,6.14,11.59,1.2,13.16915,9.20085,9.2783246325,2367,12.69,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 22:30:00,14.61099,14.21981,11.19509,10.42868,9.76739,9.592615,9.279047,9.253474,9.233729,9.21319,8.743285,76.63705,8.743285,76.63705,9.54951,10.46957,91.03263,10.46957,91.03263,9.21181,12.319,28.31,37.36,24.28,110.98,11.87,3.63,15.9,0.29,0.29,5.18,15.92,1.44,2.32,1.633,6.14,11.59,1.2,13.17068,9.201531,9.279402594,2368,12.7,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 22:40:00,14.53671,14.35659,11.08602,10.40594,9.795984,9.666041,9.473017,9.257562,9.235315,9.213862,8.572006,75.26371,8.572006,75.26371,9.62113,10.45357,90.8916,10.45357,90.8916,9.21087,12.069,28.14,37.37,24.29,108.67,11.69,4.05,17.73,0.37,0.39,5.2,15.98,1.11,2.32,1.635,6.14,11.58,1.2,13.1672,9.202839,9.27695076,2369,12.69,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 22:50:00,14.5129,14.3301,10.93685,10.30459,9.851831,9.692774,9.432611,9.257135,9.237207,9.214289,8.431276,74.13156,8.431276,74.13156,9.68001,10.45607,90.9197,10.45607,90.9197,9.213839,11.957,28.13,37.46,24.35,107.76,11.62,3.86,16.9,0.34,0.35,5.22,16.03,1.52,2.32,1.635,6.13,11.58,1.2,13.16408,9.202578,9.274752564,2370,12.69,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 23:00:00,14.49337,14.30969,10.88406,10.28414,9.855768,9.694971,9.416468,9.264368,9.236322,9.213221,8.390756,73.80432,8.390756,73.80432,9.69664,10.55711,91.79866,10.55711,91.79866,9.214,12.785,28.71,37.45,24.34,111.23,11.78,3.08,13.54,0.27,0.28,5.1,15.68,1.25,2.32,1.633,6.14,11.58,1.2,13.1635,9.20195,9.274343925,2371,12.69,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 23:10:00,14.45208,14.31652,11.22677,10.29409,9.856622,9.6924689999999991,9.484064,9.306818,9.243463,9.213953,8.346105,73.40473,8.346105,73.40473,9.69271,10.57294,91.93873,10.57294,91.93873,9.21512,13.088,29.08,37.65,24.47,110.98,11.67,2.91,12.76,0.24,0.24,5.03,15.46,1.29,2.3,1.625,6.13,11.57,1.2,13.1654,9.203084,9.27568257,2372,12.69,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 23:20:00,14.41244,14.33459,11.60006,10.36395,9.882838,9.70141,9.575922,9.41131,9.245935,9.214136,8.301686,73.03256,8.301686,73.03256,9.70338,10.56956,91.90451,10.56956,91.90451,9.21291,14.392,29.6,37.12,24.13,104.29,10.66,2.83,12.42,0.23,0.23,4.59,14.1,1.14,2.29,1.615,6.14,11.57,1.2,13.16571,9.203259,9.275900980500001,2373,12.7,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 23:30:00,14.39437,14.30856,11.97561,10.46871,9.904352,9.761652,9.645533,9.490076,9.248346,9.214899,8.256807,72.68317,8.256807,72.68317,9.72973,10.57987,91.99175,10.57987,91.99175,9.21181,14.251,29.6,37.25,24.21,105.48,10.81,2.67,11.72,0.19,0.18,4.73,14.53,1.22,2.28,1.61,6.14,11.56,1.2,13.16907,9.202962,9.2782682685,2374,12.7,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 23:40:00,14.31719,14.28817,11.79074,10.48632,9.886438,9.811975,9.658838,9.339716,9.240595,9.213892,8.269304,72.8703,8.269304,72.8703,9.77458,10.54178,91.66806,10.54178,91.66806,9.215259,14.256,29.56,37.19,24.17,106.59,10.92,2.67,11.74,0.19,0.18,4.61,14.18,1.18,2.28,1.61,6.14,11.56,1.19,13.16448,9.202631,9.275034384,2375,12.69,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-03 23:50:00,14.32913,14.24456,11.65542,10.49151,9.90005,9.819666,9.659449,9.28213,9.237451,9.21493,8.277833,72.9981,8.277833,72.9981,9.80499,10.5,91.30443,10.5,91.30443,9.21512,13.681,29.31,37.4,24.31,106.07,11.01,3.02,13.25,0.26,0.26,4.99,15.35,1.46,2.29,1.614,6.14,11.55,1.19,13.15991,9.202858,9.2718145905,2376,12.7,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 00:00:00,14.29888,14.22662,11.550230000000001,10.51419,9.980341,9.787165,9.685266,9.266321,9.239496,9.213862,8.354664,73.66168,8.354664,73.66168,9.797,10.57863,91.98188,10.57863,91.98188,9.21229,13.351,29.04,37.36,24.28,109.26,11.42,2.96,13,0.24,0.24,5,15.36,1.27,2.29,1.616,6.14,11.55,1.19,13.16126,9.20195,9.272765733,2377,12.69,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 00:10:00,14.29113,14.20477,11.58331,10.5798,10.04714,9.811823,9.701898,9.267481,9.238581,9.213862,8.356605,73.68374,8.356605,73.68374,9.79982,10.58872,92.07494,10.58872,92.07494,9.21464,13.726,29.32,37.36,24.28,107.99,11.2,3.04,13.35,0.27,0.27,4.93,15.15,1.11,2.29,1.618,6.13,11.55,1.19,13.1631,9.202368,9.274062105,2378,12.66,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 00:20:00,14.26455,14.16116,12.23623,10.67245,10.11386,9.882654,9.691858,9.264185,9.240015,9.213251,8.403211,74.20211,8.403211,74.20211,9.86108,10.57107,91.92006,10.57107,91.92006,9.214,13.744,29.4,37.45,24.34,110.24,11.43,3.1,13.58,0.29,0.29,4.85,14.89,1.02,2.3,1.621,6.14,11.54,1.19,13.16718,9.201845,9.276936669,2379,12.65,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 00:30:00,14.22018,14.16027,12.5108,10.76687,10.21832,9.993342,9.665003,9.299555,9.253718,9.215814,8.686446,76.85971,8.686446,76.85971,9.9475,10.57072,91.91284,10.57072,91.91284,9.21214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.16748,9.204183,9.277148034,2380,12.69,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-04 00:40:00,14.21377,14.12008,12.53564,10.9197,10.33056,9.971613,9.575129,9.298334,9.253046,9.221766,8.570005,75.82145,8.570005,75.82145,9.94297,10.56494,91.87471,10.56494,91.87471,9.21764,14.181,29.42,37.08,24.1,103.19,10.59,2.84,12.47,0.23,0.22,4.7,14.44,1.15,2.3,1.619,6.14,11.53,1.19,13.16608,9.210172,9.276161664,2381,12.65,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 00:50:00,14.14648,14.09548,12.40185,11.02593,10.36398,9.932214,9.520685,9.324518,9.255274,9.228876,8.567806,75.80162,8.567806,75.80162,9.94281,10.55628,91.82512,10.55628,91.82512,9.229319,14.175,29.44,37.11,24.12,102.5,10.52,2.77,12.15,0.21,0.2,4.61,14.16,0.99,2.29,1.618,6.13,11.53,1.19,13.16231,9.217019,9.2735055105,2382,12.65,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 01:00:00,14.16445,14.08383,12.34945,11.0624,10.3132,9.941766,9.406427,9.292902,9.257898,9.229059,8.572286,75.8766,8.572286,75.8766,9.96252,10.54362,91.72452,10.54362,91.72452,9.23373,14.169,29.43,37.11,24.12,102.42,10.52,2.69,11.82,0.21,0.21,4.63,14.24,1.1,2.29,1.617,6.13,11.53,1.19,13.16058,9.219796,9.272286638999999,2383,12.65,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 01:10:00,14.15737,14.07434,12.28192,11.10952,10.32321,9.928888,9.377405,9.281763,9.258173,9.22674,8.378814,74.04468,8.378814,74.04468,9.89429,10.57029,91.94103,10.57029,91.94103,9.22663,14.107,29.39,37.12,24.12,101.9,10.48,2.8,12.31,0.22,0.22,4.62,14.21,1.06,2.3,1.619,6.14,11.52,1.19,13.16211,9.215254,9.2733646005,2384,12.65,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 01:20:00,14.14086,14.03375,12.31954,11.1087,10.34582,9.922449,9.393946,9.290796,9.25741,9.223994,8.256729,72.99928,8.256729,72.99928,9.9137,10.5673,91.92746,10.5673,91.92746,9.23231,14.071,29.38,37.14,24.14,101.41,10.44,3.03,13.28,0.26,0.26,4.64,14.26,0.95,2.3,1.62,6.14,11.51,1.19,13.16334,9.214522,9.274231197,2385,12.62,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 01:30:00,14.11083,14.0274,12.49227,11.07876,10.35269,9.923456,9.444117,9.286982,9.256647,9.229883,8.249302,72.89809,8.249302,72.89809,9.89304,10.58941,92.11838,10.58941,92.11838,9.23168,14.073,29.39,37.14,24.14,101.28,10.42,2.65,11.62,0.21,0.21,4.65,14.29,1.23,2.29,1.617,6.14,11.51,1.19,13.16818,9.21632,9.277641219,2386,12.64,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 01:40:00,14.0942,14.00463,12.37774,11.04598,10.34497,9.985407,9.431422,9.288721,9.256037,9.232966,8.509166,75.31805,8.509166,75.31805,9.96268,10.54859,91.76915,10.54859,91.76915,9.23437,14.075,29.36,37.1,24.12,101.9,10.48,2.68,11.76,0.22,0.21,4.63,14.24,1.36,2.3,1.621,6.14,11.5,1.19,13.16456,9.220302,9.275090748,2387,12.61,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 01:50:00,14.06671,13.97485,12.36425,10.99096,10.2626,9.998072,9.425623,9.290522,9.261286,9.231867,8.589836,76.07506,8.589836,76.07506,9.98662,10.57617,92.01122,10.57617,92.01122,9.23531,14.039,29.33,37.09,24.11,102.24,10.53,2.73,11.98,0.22,0.22,4.68,14.38,1.08,2.3,1.623,6.14,11.5,1.19,13.16313,9.220425,9.274083241500001,2388,12.61,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 02:00:00,14.03204,13.94497,12.23867,10.9736,10.2673,9.982019,9.397822,9.300287,9.272181,9.234156,8.403472,74.3825,8.403472,74.3825,9.96268,10.56898,91.94551,10.56898,91.94551,9.23389,14.018,29.31,37.08,24.11,102.54,10.56,2.79,12.27,0.22,0.22,4.7,14.43,1.17,2.3,1.624,6.14,11.49,1.19,13.16248,9.223622,9.273625284,2389,12.61,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 02:10:00,13.99679,13.91308,12.27191,10.97595,10.25598,9.927546,9.49853,9.303217,9.275171,9.237055,8.47197,74.90586,8.47197,74.90586,9.91573,10.54814,91.76874,10.54814,91.76874,9.23594,13.979,29.3,37.11,24.12,102.32,10.55,3.03,13.31,0.21,0.21,4.71,14.46,1.11,2.31,1.627,6.14,11.49,1.19,13.16035,9.226103,9.272124592499999,2390,12.62,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 02:20:00,13.94735,13.88558,12.30624,10.94522,10.25677,9.900446,9.442042,9.304682,9.270441,9.236018,8.530797,75.38831,8.530797,75.38831,9.8946,10.47737,91.15297,10.47737,91.15297,9.23594,13.957,29.29,37.12,24.13,101.77,10.5,2.77,12.17,0.24,0.24,4.66,14.33,1.03,2.3,1.624,6.13,11.49,1.19,13.16279,9.227606,9.2738436945,2391,12.61,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 02:30:00,13.94445,13.87551,12.0516,10.89495,10.28247,9.839228,9.344294,9.299219,9.264307,9.239191,8.422761,74.31227,8.422761,74.31227,9.825519,10.50471,91.40745,10.50471,91.40745,9.2435,13.929,29.26,37.11,24.12,101.36,10.46,3.03,13.3,0.26,0.26,4.69,14.41,1.01,2.31,1.625,6.14,11.48,1.19,13.1638,9.226855,9.27455529,2392,12.61,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 02:40:00,13.93597,13.85119,12.04052,10.91082,10.28561,9.83111,9.310327,9.294031,9.265283,9.244806,8.328338,73.49252,8.328338,73.49252,9.83321,10.48638,91.26966,10.48638,91.26966,9.25344,13.909,29.23,37.08,24.1,101.93,10.52,2.92,12.83,0.24,0.24,4.7,14.45,1.01,2.31,1.626,6.14,11.48,1.19,13.16366,9.232781,9.274456653,2393,12.61,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 02:50:00,13.87591,13.82327,12.2087,10.96356,10.32406,9.852655,9.299342,9.293054,9.267176,9.247339,8.298793,73.24501,8.298793,73.24501,9.84088,10.44985,90.95988,10.44985,90.95988,9.25723,13.887,29.2,37.07,24.1,101.72,10.51,2.92,12.82,0.25,0.25,4.73,14.53,1.07,2.31,1.626,6.14,11.48,1.19,13.16313,9.235298,9.274083241500001,2394,12.6,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 03:00:00,13.84585,13.79769,12.19412,10.98168,10.34036,9.593317,9.289545,9.293177,9.270106,9.24441,9.0224,79.22118,9.0224,79.22118,9.62271,10.52344,91.59629,10.52344,91.59629,9.25533,13.848,29.26,37.17,24.16,100.47,10.39,2.56,11.26,0.19,0.18,4.68,14.39,1.14,2.31,1.626,6.14,11.47,1.19,13.16018,9.233672,9.272004819000001,2395,12.62,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 03:10:00,13.84106,13.76608,12.1159,10.92581,10.34146,9.519129,9.292719,9.291437,9.27041,9.245966,9.76262,85.44992,9.76262,85.44992,9.4896,10.53761,91.71964,10.53761,91.71964,9.25533,13.843,29.23,37.15,24.15,100.52,10.39,2.54,11.16,0.18,0.17,4.68,14.4,1.01,2.3,1.624,6.13,11.45,1.19,13.16047,9.235194,9.272209138500001,2396,12.59,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 03:20:00,13.83947,13.75921,12.23483,10.87167,10.30798,9.561945,9.302393,9.290491,9.269342,9.23971,9.161,80.21676,9.161,80.21676,9.50675,10.47526,91.15022,10.47526,91.15022,9.24303,13.837,29.19,37.11,24.12,100.82,10.43,3.03,13.3,0.23,0.23,4.7,14.43,1.11,2.31,1.626,6.13,11.46,1.19,13.16036,9.231311,9.272131638000001,2397,12.58,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 03:30:00,13.82202,13.74642,12.07281,10.80538,10.22131,9.462915,9.314691,9.291376,9.269739,9.242822,9.59546,83.91832,9.59546,83.91832,9.45533,10.4802,91.21614,10.4802,91.21614,9.25359,13.82,29.19,37.11,24.12,100.92,10.44,2.87,12.6,0.2,0.19,4.68,14.4,1.2,2.31,1.626,6.14,11.46,1.19,13.16084,9.231225,9.272469822,2398,12.58,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 03:40:00,13.80627,13.72363,11.91772,10.7406,10.04583,9.478998,9.311823,9.291468,9.267237,9.245997,9.40888,82.35305,9.40888,82.35305,9.4893,10.57481,92.04274,10.57481,92.04274,9.25501,13.798,29.18,37.12,24.13,100.6,10.41,2.88,12.66,0.22,0.22,4.69,14.41,1.31,2.3,1.625,6.13,11.45,1.19,13.16257,9.236242,9.2736886935,2399,12.57,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 03:50:00,13.76342,13.69818,12.07577,10.68481,9.995935,9.489038,9.307214,9.285303,9.265619,9.241602,9.32191,81.53955,9.32191,81.53955,9.46225,10.52127,91.56325,10.52127,91.56325,9.24886,13.784,29.15,37.1,24.11,100.52,10.41,2.9,12.74,0.22,0.22,4.69,14.41,1.11,2.31,1.626,6.14,11.45,1.19,13.16119,9.231836,9.2727164145,2400,12.58,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 04:00:00,13.72842,13.6816,11.94988,10.64468,9.983087,9.450129,9.307093,9.285791,9.265162,9.24441,9.7576,85.19216,9.7576,85.19216,9.38435,10.43795,90.85246,10.43795,90.85246,9.25549,13.743,29.14,37.12,24.13,100.37,10.4,3.2,14.03,0.26,0.26,4.73,14.52,1.09,2.31,1.627,6.14,11.44,1.19,13.16132,9.231749,9.272808006,2401,12.58,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 04:10:00,13.73495,13.65206,11.80462,10.62451,9.968256,9.341242,9.297266,9.284906,9.2633,9.239069,10.10379,88.10157,10.10379,88.10157,9.3305,10.41098,90.59146,10.41098,90.59146,9.24335,13.736,29.15,37.14,24.14,100.05,10.37,2.62,11.53,0.19,0.18,4.72,14.5,0.93,2.31,1.628,6.14,11.44,1.19,13.16072,9.231084,9.272385276,2402,12.58,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 04:20:00,13.71255,13.64062,11.57553,10.61685,9.948054,9.304529,9.297754,9.285181,9.263971,9.240106,10.26808,89.4788,10.26808,89.4788,9.3045,10.45245,90.94168,10.45245,90.94168,9.23845,13.717,29.12,37.13,24.13,99.77,10.35,3.11,13.64,0.27,0.27,4.71,14.48,1.25,2.31,1.629,6.14,11.44,1.19,13.16017,9.229512,9.2719977735,2403,12.58,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 04:30:00,13.69665,13.63278,11.58248,10.6415,9.932581,9.305139,9.29455,9.288904,9.264002,9.242151,10.26752,89.47418,10.26752,89.47418,9.30465,10.42283,90.70526,10.42283,90.70526,9.248241,13.7,29.1,37.11,24.12,99.82,10.36,2.88,12.67,0.17,0.16,4.7,14.45,1,2.31,1.631,6.14,11.44,1.19,13.16102,9.230229,9.272596641,2404,12.58,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 04:40:00,13.68136,13.60028,11.4082,10.68478,9.873254,9.306025,9.294794,9.29043,9.26623,9.241815,10.24775,89.3025,10.24775,89.3025,9.30498,10.41035,90.58762,10.41035,90.58762,9.24413,13.614,29.09,37.17,24.16,100.02,10.4,3.04,13.35,0.23,0.23,4.73,14.53,1.4,2.31,1.632,6.14,11.44,1.19,13.16121,9.231329,9.2727305055,2405,12.58,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 04:50:00,13.66427,13.57842,11.28552,10.67657,9.804865,9.337366,9.296838,9.291468,9.26391,9.242609,10.15067,88.5008,10.15067,88.5008,9.32594,10.42752,90.75451,10.42752,90.75451,9.25217,13.479,29.01,37.19,24.17,99.77,10.4,3.48,15.28,0.31,0.32,4.83,14.84,1.49,2.32,1.634,6.14,11.44,1.19,13.16171,9.23161,9.2730827805,2406,12.57,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 05:00:00,13.65374,13.57379,11.36718,10.69903,9.864862,9.420252,9.294733,9.2922,9.266321,9.24325,10.04693,87.69136,10.04693,87.69136,9.37144,10.4174,90.66178,10.4174,90.66178,9.24997,13.358,28.95,37.23,24.2,99.86,10.44,3.53,15.47,0.33,0.34,4.91,15.09,1.13,2.32,1.635,6.14,11.43,1.19,13.16077,9.231382,9.2724205035,2407,12.56,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 05:10:00,13.64092,13.56445,11.2897,10.69888,9.925654,9.578821,9.293177,9.296014,9.269739,9.244928,9.25635,81.02394,9.25635,81.02394,9.49229,10.38958,90.43456,10.38958,90.43456,9.2569,13.556,29.05,37.17,24.16,99.73,10.38,3.03,13.3,0.26,0.26,4.76,14.63,1.29,2.32,1.638,6.14,11.43,1.19,13.15997,9.233182,9.2718568635,2408,12.57,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 05:20:00,13.61379,13.55755,11.346,10.71264,10.05294,9.483729,9.292261,9.293604,9.270899,9.242304,9.09535,79.53065,9.09535,79.53065,9.44793,10.39394,90.46008,10.39394,90.46008,9.25123,13.378,28.96,37.22,24.2,102.46,10.71,3.09,13.54,0.24,0.24,4.87,14.97,1.13,2.32,1.638,6.13,11.43,1.19,13.15933,9.231505,9.2714059515,2409,12.54,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 05:30:00,13.61135,13.53796,11.48345,10.7442,10.04367,9.564264,9.310083,9.295832,9.271174,9.240259,9.32339,81.62138,9.32339,81.62138,9.49779,10.40197,90.50973,10.40197,90.50973,9.24177,13.552,29.01,37.13,24.14,101.12,10.52,2.69,11.84,0.22,0.21,4.73,14.54,1.03,2.33,1.64,6.13,11.43,1.19,13.15975,9.231206,9.2717018625,2410,12.54,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 05:40:00,13.60769,13.52517,11.62847,10.74182,10.0697,9.632838,9.323725,9.299036,9.275324,9.24325,8.673608,76.06629,8.673608,76.06629,9.57166,10.40935,90.58686,10.40935,90.58686,9.24776,13.479,28.97,37.14,24.14,99.78,10.4,2.73,11.97,0.21,0.2,4.77,14.65,1.28,2.33,1.64,6.14,11.42,1.19,13.16002,9.232674,9.271892091,2411,12.55,10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 05:50:00,13.60052,13.51693,11.61685,10.77355,10.11477,9.669581,9.323816,9.298639,9.2718139999999991,9.242395,8.509359,74.73645,8.509359,74.73645,9.63401,10.37826,90.3115,10.37826,90.3115,9.24555,13.538,29.01,37.14,24.14,99.92,10.4,3.15,13.83,0.28,0.28,4.7,14.45,1.15,2.33,1.64,6.14,11.42,1.2,13.15989,9.232886,9.271800499500001,2412,12.54,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 06:00:00,13.58987,13.49029,11.59603,10.80123,10.24246,9.708246,9.341455,9.297785,9.272394,9.243036,8.37926,73.65235,8.37926,73.65235,9.66761,10.3767,90.31224,10.3767,90.31224,9.25217,13.48,28.96,37.13,24.13,100.28,10.45,3.28,14.37,0.27,0.28,4.73,14.53,1.28,2.33,1.644,6.14,11.42,1.2,13.15894,9.232973,9.2711311769999991,2413,12.53,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 06:10:00,13.54446,13.46841,11.67367,10.81149,10.16314,9.688685,9.36709,9.299372,9.273554,9.242426,8.331652,73.25695,8.331652,73.25695,9.68079,10.34621,90.04548,10.34621,90.04548,9.25154,13.496,28.98,37.14,24.14,99.57,10.38,3.08,13.5,0.23,0.22,4.71,14.49,1.1,2.33,1.645,6.13,11.43,1.2,13.16029,9.232587,9.2720823195,2414,12.52,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 06:20:00,13.54644,13.4617,11.72842,10.81851,10.09289,9.70669,9.411677,9.311884,9.277399,9.246424,8.36175,73.52175,8.36175,73.52175,9.68094,10.29994,89.6472,10.29994,89.6472,9.25359,13.49,28.97,37.13,24.14,99.53,10.37,3.21,14.07,0.22,0.22,4.7,14.46,1.2,2.34,1.647,6.14,11.47,1.2,13.15913,9.23395,9.2712650415,2415,12.61,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 06:30:00,13.52712,13.43527,11.82943,10.86676,10.07669,9.752741,9.376642,9.299799,9.277826,9.245173,8.222045,72.35739,8.222045,72.35739,9.71828,10.3713,90.27177,10.3713,90.27177,9.25518,13.495,28.95,37.1,24.12,99.58,10.38,3.11,13.64,0.29,0.3,4.68,14.38,1.07,2.34,1.648,6.14,11.49,1.2,13.15836,9.234754,9.270722538,2416,12.61,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 06:40:00,13.51165,13.4158,11.98101,10.91656,10.12222,9.7792,9.436121,9.306574,9.279382,9.247614,8.187686,72.08879,8.187686,72.08879,9.73805,10.36366,90.20584,10.36366,90.20584,9.25549,13.453,28.93,37.11,24.12,99.28,10.36,3.11,13.63,0.2,0.19,4.73,14.53,1.18,2.34,1.648,6.13,11.53,1.2,13.15883,9.234966,9.2710536765,2417,12.66,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 06:50:00,13.50112,13.40676,12.1163,10.94311,10.15756,9.783319,9.359338,9.308954,9.277186,9.248316,8.220762,72.44075,8.220762,72.44075,9.77349,10.34989,90.09554,10.34989,90.09554,9.2599,13.448,28.92,37.11,24.12,99.51,10.38,3.03,13.3,0.23,0.23,4.72,14.49,1.17,2.34,1.648,6.13,11.76,1.2,13.16005,9.238252,9.2719132275,2418,12.89,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 07:00:00,13.39688,13.37969,12.05184,10.96087,10.22833,9.803186,9.402369,9.312922,9.279932,9.246912,8.283276,73.04037,8.283276,73.04037,9.8017,10.44041,90.8784,10.44041,90.8784,9.25754,13.429,28.89,37.09,24.11,99.44,10.38,2.83,12.44,0.23,0.22,4.7,14.45,1.04,2.34,1.651,6.14,11.69,1.2,13.15807,9.23687,9.270518218500001,2419,12.81,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 07:10:00,13.37973,13.34957,12.0437,10.97354,10.23226,9.781946,9.374964,9.317499,9.275446,9.246759,8.332326,73.45083,8.332326,73.45083,9.78901,10.40132,90.53609,10.40132,90.53609,9.2566,13.413,28.89,37.11,24.12,99.41,10.38,2.77,12.18,0.19,0.18,4.76,14.64,1.33,2.34,1.652,6.13,11.82,1.2,13.15964,9.234843,9.271624361999999,2420,12.92,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 07:20:00,13.40853,13.33184,11.96261,10.98977,10.15765,9.765039,9.392573,9.310053,9.279718,9.24975,8.263049,72.81454,8.263049,72.81454,9.77412,10.41937,90.69546,10.41937,90.69546,9.25769,13.392,28.88,37.11,24.12,99.38,10.38,2.58,11.35,0.15,0.13,4.81,14.77,1.07,2.34,1.652,6.14,11.93,1.2,13.15955,9.238602,9.2715609525,2421,13.05,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 07:30:00,13.4251,13.33431,12.12661,11.02313,10.20965,9.768579,9.400171,9.307184,9.285974,9.255549,8.276984,72.93891,8.276984,72.93891,9.77505,10.35536,90.14045,10.35536,90.14045,9.25864,13.389,28.88,37.11,24.12,99.33,10.38,2.97,13.04,0.19,0.19,5.17,15.87,4.08,2.35,1.655,6.14,12.14,1.2,13.15784,9.242047,9.270356172,2422,13.24,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 07:40:00,13.43441,13.33227,12.13931,11.07714,10.36437,9.765131,9.390466,9.323298,9.284113,9.255487,8.252903,72.70999,8.252903,72.70999,9.76533,10.41409,90.65699,10.41409,90.65699,9.26116,13.369,28.87,37.12,24.13,99.45,10.39,2.96,13,0.22,0.22,4.72,14.5,1,2.35,1.654,6.14,12.21,1.19,13.15813,9.244128,9.2705604915,2423,13.32,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 07:50:00,13.40869,13.31835,12.16256,11.16464,10.35498,9.728541,9.355463,9.319574,9.286462,9.254084,8.34456,73.38237,8.34456,73.38237,9.68769,10.38746,90.42154,10.38746,90.42154,9.25943,13.375,28.88,37.12,24.13,99.06,10.35,2.8,12.3,0.15,0.13,4.7,14.45,1.1,2.35,1.655,6.14,12.2,1.19,13.15738,9.243358,9.270032079,2424,13.31,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 08:00:00,13.39813,13.32638,12.20831,11.2449,10.30371,9.657709,9.343103,9.31048,9.274439,9.254816,8.530638,74.92031,8.530638,74.92031,9.63229,10.37718,90.33075,10.37718,90.33075,9.258799,13.371,28.88,37.12,24.13,99.35,10.38,2.76,12.11,0.19,0.18,5.36,16.45,3.36,2.35,1.656,6.14,12.29,1.19,13.15884,9.245212,9.271060722,2425,13.4,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 08:10:00,13.42086,13.31545,12.20791,11.23425,10.23571,9.640192,9.345422,9.3024539999999991,9.27392,9.250574,8.555762,75.11096,8.555762,75.11096,9.615481,10.27635,89.45002,10.27635,89.45002,9.25739,13.327,28.86,37.14,24.14,99.22,10.38,3.41,14.98,0.25,0.25,4.76,14.62,1.01,2.35,1.659,6.14,12.22,1.19,13.15806,9.239039,9.270511173000001,2426,13.32,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 08:20:00,13.4573,13.30505,12.23413,11.14468,10.15475,9.609217,9.351313,9.303095,9.27923,9.254175,8.563358,75.13101,8.563358,75.13101,9.5894,10.39219,90.45967,10.39219,90.45967,9.25801,13.236,28.83,37.18,24.17,99.23,10.4,3.03,13.31,0.25,0.25,4.79,14.72,1.18,2.36,1.661,6.14,12.9,1.19,13.15766,9.242502,9.270229353,2427,13.95,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 08:30:00,13.45669,13.31338,12.31558,11.13394,10.10815,9.52035,9.344507,9.309198,9.281366,9.258783,8.801322,77.1279,8.801322,77.1279,9.53976,10.41652,90.67791,10.41652,90.67791,9.261,13.143,28.79,37.22,24.19,99.91,10.49,2.98,13.08,0.22,0.22,4.82,14.82,1.35,2.35,1.659,6.14,12.88,1.19,13.15538,9.247171,9.268622979,2428,13.95,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 08:40:00,13.60534,13.3598,12.18145,11.09164,10.06292,9.502253,9.344416,9.310602,9.283045,9.25857,8.817186,77.20997,8.817186,77.20997,9.508799,10.44387,90.92257,10.44387,90.92257,9.26399,13.231,28.82,37.18,24.17,99.87,10.47,2.89,12.68,0.22,0.22,4.77,14.65,1.14,2.35,1.657,6.14,12.87,1.19,13.15425,9.247468,9.2678268375,2429,13.92,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 08:50:00,13.45413,13.35006,12.09439,11.05993,10.03457,9.489008,9.35113,9.310877,9.280482,9.259546,8.851633,77.48239,8.851633,77.48239,9.49291,10.46167,91.07756,10.46167,91.07756,9.26399,13.298,28.85,37.16,24.15,99.71,10.44,2.72,11.94,0.17,0.16,4.74,14.56,1,2.35,1.658,6.14,12.96,1.19,13.15502,9.24955,9.268369341,2430,13.99,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 09:00:00,13.44427,13.35681,12.04125,11.04046,10.01205,9.46026,9.356348,9.311396,9.280847,9.25976,9.16793,80.17,9.16793,80.17,9.45045,10.40914,90.62213,10.40914,90.62213,9.26493,13.251,28.82,37.16,24.15,99.49,10.42,2.68,11.78,0.21,0.2,4.75,14.6,0.99,2.35,1.66,6.13,12.12,1.19,13.15693,9.248448,9.269715031499999,2431,13.12,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 09:10:00,13.44061,13.31735,12.02929,11.02035,9.97378,9.423731,9.34881,9.309839,9.280512,9.260798,9.3626,81.84014,9.3626,81.84014,9.43392,10.41152,90.64978,10.41152,90.64978,9.2681,13.199,28.79,37.16,24.16,100.5,10.54,2.62,11.5,0.18,0.17,4.78,14.7,1.15,2.35,1.66,6.14,11.97,1.19,13.15947,9.24927,9.271504588500001,2432,13.08,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 09:20:00,13.43106,13.31231,11.9866,10.98065,9.946222,9.412073,9.33642,9.322595,9.291864,9.263605,9.40568,82.19027,9.40568,82.19027,9.4204,10.40826,90.62847,10.40826,90.62847,9.271419,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15648,9.251826,9.269397984,2433,13.12,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-04 09:30:00,13.45449,13.35351,11.93661,10.93133,9.935754,9.382227,9.321253,9.31875,9.289789,9.263422,9.68783,84.59414,9.68783,84.59414,9.38986,10.41701,90.69925,10.41701,90.69925,9.26888,12.899,28.74,37.37,24.29,105.48,11.14,2.45,10.79,0.19,0.18,4.84,14.88,1.09,2.36,1.661,6.13,12.88,1.2,13.15682,9.255062,9.269637531,2434,13.94,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 09:40:00,13.47586,13.33206,11.98806,10.89898,9.903528,9.377039,9.316156,9.315271,9.287104,9.260981,9.92751,86.65454,9.92751,86.65454,9.37411,10.35844,90.1855,10.35844,90.1855,9.267161,13,28.73,37.27,24.23,107.71,11.35,2.8,12.31,0.25,0.25,5.03,15.44,1.28,2.36,1.661,6.14,11.97,1.2,13.15454,9.252647,9.268031157000001,2435,13.09,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 09:50:00,13.48846,13.33474,11.93856,10.8916,9.876123,9.391687,9.311884,9.316401,9.286494,9.251764,9.60822,83.89528,9.60822,83.89528,9.38797,10.45251,90.99011,10.45251,90.99011,9.26052,12.887,28.72,37.36,24.29,108.78,11.49,2.58,11.35,0.19,0.18,5.12,15.73,1.25,2.36,1.662,6.14,12.2,1.2,13.15355,9.241435,9.2673336525,2436,13.35,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 10:00:00,13.43521,13.30816,11.92938,10.85711,9.880182,9.424707,9.334528,9.314417,9.282862,9.253229,9.43767,82.46846,9.43767,82.46846,9.41977,10.43473,90.82889,10.43473,90.82889,9.25754,12.652,28.57,37.39,24.31,110.39,11.72,3.11,13.63,0.26,0.26,5.16,15.86,1.34,2.36,1.663,6.13,11.93,1.2,13.15651,9.242116,9.2694191205,2437,13.04,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 10:10:00,13.39044,13.30447,11.88903,10.84097,9.899226,9.47378,9.32522,9.31457,9.28689,9.253992,9.31505,81.48091,9.31505,81.48091,9.46304,10.42507,90.75037,10.42507,90.75037,9.26006,12.685,28.56,37.34,24.27,109.88,11.66,3.03,13.3,0.26,0.27,5.16,15.86,1.21,2.37,1.669,6.14,12.13,1.2,13.15604,9.242344,9.269087982,2438,13.29,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 10:20:00,13.34255,13.27413,12.15545,10.80538,9.909602,9.48913,9.330866,9.312037,9.28689,9.258539,9.40241,82.18695,9.40241,82.18695,9.4333,10.46086,91.06282,10.46086,91.06282,9.26052,12.877,28.71,37.36,24.29,109.33,11.55,2.75,12.06,0.22,0.21,5.1,15.68,1.14,2.37,1.674,6.13,12.67,1.19,13.15667,9.247084,9.2695318485,2439,14.06,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 10:30:00,13.36154,13.27441,12.10946,10.82257,9.922235,9.497339,9.335505,9.319574,9.289484,9.25979,9.3666,81.93923,9.3666,81.93923,9.46681,10.4423,90.91175,10.4423,90.91175,9.2654,13.051,28.77,37.28,24.23,105.87,11.14,2.69,11.82,0.23,0.23,5.05,15.51,1.18,2.37,1.672,6.14,11.91,1.19,13.15367,9.248641,9.2674181985,2440,13.24,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 10:40:00,13.28869,13.26138,11.85903,10.8338,9.926234,9.569117,9.338342,9.317835,9.288386,9.262018,9.08476,79.52375,9.08476,79.52375,9.49324,10.40983,90.64085,10.40983,90.64085,9.27077,13.117,28.78,37.23,24.2,104.08,10.94,2.93,12.87,0.23,0.22,4.94,15.17,1.18,2.37,1.671,6.14,12.16,1.19,13.15676,9.251458,9.269595258,2441,13.33,10.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 10:50:00,13.47909,13.31607,11.79275,10.7807,9.917139,9.522333,9.33233,9.319574,9.290522,9.257898,8.96893,78.50898,8.96893,78.50898,9.49276,10.40461,90.59674,10.40461,90.59674,9.271419,13.251,28.78,37.11,24.12,101.78,10.66,2.51,11.03,0.22,0.22,4.75,14.59,2.21,2.37,1.671,6.14,11.9,1.19,13.15335,9.251475,9.2671927425,2442,14.66,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 11:00:00,13.52517,13.34432,11.6947,10.73348,9.914087,9.522486,9.323816,9.316766,9.287195,9.257288,9.04969,79.21467,9.04969,79.21467,9.49212,10.40224,90.57826,10.40224,90.57826,9.27235,13.144,28.75,37.16,24.16,103.69,10.89,2.83,12.43,0.26,0.26,4.91,15.09,1.26,2.37,1.67,6.14,11.93,1.19,13.15508,9.246454,9.268411614,2443,13.05,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 11:10:00,13.5917,13.3807,11.57092,10.71035,9.926234,9.509943,9.322962,9.312434,9.28982,9.25863,9.503179,83.03981,9.503179,83.03981,9.41914,10.38024,90.39788,10.38024,90.39788,9.27755,12.932,28.71,37.31,24.25,107.78,11.37,2.64,11.6,0.24,0.24,5.09,15.63,1.17,2.36,1.666,6.14,11.89,1.19,13.15817,9.247556,9.2705886735,2444,15.65,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 11:20:00,13.58789,13.33703,11.65997,10.65136,9.916803,9.514765,9.326624,9.312922,9.295649,9.265589,9.52186,83.29936,9.52186,83.29936,9.46775,10.27414,89.47412,10.27414,89.47412,9.27771,12.768,28.62,37.35,24.28,110.33,11.69,2.57,11.27,0.22,0.22,5.11,15.69,1.46,2.36,1.667,6.14,13.43,1.19,13.1555,9.250582,9.268707525,2445,13.17,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 11:30:00,13.50363,13.33962,11.68081,10.58102,9.911097,9.50329,9.321253,9.31515,9.291895,9.260828,9.39069,82.14386,9.39069,82.14386,9.46366,10.35525,90.15722,10.35525,90.15722,9.26684,13.173,28.76,37.15,24.15,104.4,10.96,2.57,11.28,0.2,0.19,4.89,15.02,1.05,2.36,1.665,6.14,13.7,1.19,13.15301,9.252612,9.266953195500001,2446,13.76,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 11:40:00,13.47793,13.33059,11.69125,10.55197,9.921717,9.579249,9.315271,9.315454,9.289758,9.264612,9.09248,79.59152,9.09248,79.59152,9.49339,10.36715,90.26994,10.36715,90.26994,9.27109,13.096,28.76,37.23,24.2,104.14,10.95,2.51,11.04,0.22,0.22,4.94,15.17,1.15,2.36,1.666,6.14,11.92,1.19,13.15182,9.250426,9.266114781,2447,13.01,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 11:50:00,13.55776,13.28793,11.41751,10.55126,9.952326,9.652369,9.321772,9.320246,9.293024,9.265772,8.532909,74.86875,8.532909,74.86875,9.59207,10.37222,90.33181,10.37222,90.33181,9.27929,12.435,28.41,37.38,24.3,111.71,11.92,2.92,12.81,0.25,0.26,5.21,16,1.09,2.37,1.671,6.14,11.91,1.19,13.15162,9.255079,9.265973871,2448,13,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 12:00:00,13.682,13.3077,11.43838,10.52062,9.96203,9.666346,9.320703,9.317163,9.290766,9.265955,8.467039,74.40232,8.467039,74.40232,9.65536,10.43362,90.86752,10.43362,90.86752,9.27975,12.416,28.44,37.43,24.33,111.29,11.88,2.79,12.24,0.22,0.22,5.14,15.81,1.17,2.37,1.671,6.14,12.86,1.19,13.15652,9.254467,9.269426166,2449,13.9,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 12:10:00,13.56207,13.24484,11.2434,10.53161,9.97561,9.662989,9.321558,9.320795,9.292597,9.26333,8.423059,74.0179,8.423059,74.0179,9.65647,10.38001,90.392080000000007,10.38001,90.392080000000007,9.27582,12.217,28.26,37.39,24.3,111.01,11.9,3,13.16,0.25,0.26,5.24,16.1,1.16,2.38,1.678,6.14,13.29,1.19,13.15148,9.254274,9.265875234,2450,13.91,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 12:20:00,13.56732,13.11331,11.207,10.5321,9.987207,9.75622,9.334162,9.316278,9.289484,9.26629,8.559592,75.25948,8.559592,75.25948,9.67986,10.39017,90.48741,10.39017,90.48741,9.27897,12.213,28.24,37.37,24.29,109.91,11.79,2.24,9.87,0.22,0.21,5.25,16.14,1.14,2.38,1.68,6.14,13.45,1.19,13.16089,9.254781,9.2725050495,2451,13.6,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 12:30:00,13.3944,12.67605,11.15667,10.58715,10.14273,9.804224,9.340448,9.313532,9.292322,9.262812,8.346943,73.55047,8.346943,73.55047,9.77223,10.38108,90.39932,10.38108,90.39932,9.274881,11.883,27.93,37.27,24.23,110,11.88,3.77,16.51,0.35,0.36,5.3,16.28,1.11,2.4,1.692,6.13,11.85,1.19,13.16297,9.251965,9.2739705135,2452,14.61,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 12:40:00,13.19494,12.3244,11.11422,10.58465,10.09033,9.715693,9.332392,9.31869,9.295587,9.267237,8.379484,73.75753,8.379484,73.75753,9.72661,10.42671,90.80735,10.42671,90.80735,9.27975,11.708,27.93,37.44,24.34,108.64,11.79,3.14,13.76,0.3,0.31,5.28,16.23,1.08,2.41,1.697,6.14,11.89,1.19,13.14617,9.256357,9.2621340735,2453,13.01,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 12:50:00,13.21667,12.80969,11.53289,10.67282,10.14123,9.72973,9.331324,9.32284,9.297846,9.269312,8.369804,73.66305,8.369804,73.66305,9.72128,10.41641,90.71338,10.41641,90.71338,9.27787,12.215,28.26,37.39,24.3,112.23,12.04,1.2,5.34,0.14,0.13,5.2,15.97,1.2,2.4,1.695,6.13,11.87,1.19,13.15287,9.258493,9.2668545585,2454,12.99,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 13:00:00,13.37741,13.13439,11.49056,10.78366,10.30831,9.706965,9.336573,9.320795,9.297144,9.271937,8.418969,74.06576,8.418969,74.06576,9.70417,10.35394,90.1773,10.35394,90.1773,9.28149,12.267,28.31,37.41,24.31,112.56,12.06,1.9,8.39,0.22,0.22,5.2,15.98,1.16,2.4,1.689,6.14,11.87,1.19,13.15081,9.259524,9.2654031855,2455,13.01,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 13:10:00,13.3012,13.10852,11.5711,10.90603,10.4432,9.889094,9.383386,9.32522,9.294001,9.271509,8.434538,74.35576,8.434538,74.35576,9.79121,10.34034,90.05674,10.34034,90.05674,9.280541,11.956,28.04,37.35,24.28,110.35,11.9,3.39,14.87,0.31,0.31,5.21,16.02,1.37,2.39,1.686,6.14,11.88,1.19,13.14681,9.260504,9.2625849855,2456,13.01,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 13:20:00,13.5975,13.3178,11.80483,11.08184,10.36431,9.902094,9.399683,9.334222,9.303583,9.277857,8.488954,74.89122,8.488954,74.89122,9.822699,10.34758,90.12038,10.34758,90.12038,9.28086,12.522,28.38,37.26,24.22,110.19,11.73,1.96,8.64,0.23,0.23,5.19,15.93,1.14,2.39,1.685,6.13,12.98,1.19,13.15165,9.266194,9.2659950075,2457,13.75,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 13:30:00,13.63769,13.019590000000001,12.03073,11.16049,10.39685,9.642481,9.375605,9.327783,9.298609,9.271692,8.660826,76.11031,8.660826,76.11031,9.65818,10.32212,89.89598,10.32212,89.89598,9.2796,12.8,28.67,37.38,24.3,110.92,11.74,1.45,6.42,0.19,0.18,5.1,15.66,1.18,2.39,1.685,6.14,12.81,1.19,13.14873,9.264058,9.2639377215,2458,13.85,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 13:40:00,13.67327,13.204040000000001,12.27651,11.29974,10.5454,9.565729,9.375726,9.323816,9.300898,9.27749,8.610952,75.54274,8.610952,75.54274,9.58612,10.34646,90.11167,10.34646,90.11167,9.28134,12.991,28.74,37.3,24.24,110.3,11.62,1.18,5.25,0.15,0.14,5.04,15.49,1.04,2.39,1.682,6.14,11.86,1.19,13.15476,9.265195,9.268186158,2459,12.99,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 13:50:00,13.9501,13.28927,12.40624,11.2738,10.60168,9.560297,9.373072,9.324885,9.301447,9.271692,8.825055,77.37545,8.825055,77.37545,9.56129,10.353,90.1681,10.353,90.1681,9.28101,12.917,28.76,37.39,24.31,110.65,11.68,1.58,7,0.17,0.16,5.05,15.51,1.11,2.38,1.678,6.14,12.81,1.2,13.15406,9.260363,9.267692972999999,2460,13.93,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 14:00:00,13.67919,13.16198,12.27377,11.26553,10.58795,9.661615,9.425196,9.323114,9.305628,9.283136,8.691106,76.27169,8.691106,76.27169,9.60024,10.34245,90.07746,10.34245,90.07746,9.28165,13.082,28.86,37.37,24.29,109.82,11.55,2.28,10.01,0.23,0.23,5.01,15.4,1.16,2.38,1.68,6.14,13.42,1.2,13.15635,9.26847,9.2693063925,2461,13.69,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 14:10:00,13.65145,13.22888,12.31823,11.22979,10.44985,9.796564,9.465814,9.323328,9.306696,9.28396,8.404421,74.01821,8.404421,74.01821,9.75012,10.34306,90.08551,10.34306,90.08551,9.28291,13.207,28.91,37.31,24.25,109.89,11.53,2.41,10.58,0.24,0.24,4.99,15.33,1.11,2.39,1.683,6.13,11.94,1.2,13.14937,9.270186,9.2643886335,2462,13.01,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 14:20:00,14.03106,13.42211,12.59967,11.21792,10.4107,9.736566,9.361383,9.32992,9.300806,9.280268,8.466144,74.5111,8.466144,74.5111,9.72143,10.33349,90.00119,10.33349,90.00119,9.28243,13.339,28.97,37.27,24.23,109.4,11.44,1.67,7.39,0.19,0.18,4.95,15.22,1.11,2.38,1.68,6.14,12.9,1.2,13.15161,9.264233,9.2659668255,2463,13.95,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 14:30:00,14.30346,13.60012,12.60681,11.22064,10.3215,9.73498,9.376795,9.333216,9.306422,9.275812,8.365106,73.63806,8.365106,73.63806,9.730681,10.46642,91.15766,10.46642,91.15766,9.2818,13.407,28.99,37.24,24.2,109.11,11.39,1.8,7.95,0.2,0.2,4.93,15.15,1.14,2.37,1.673,6.13,12.73,1.2,13.14578,9.26411,9.261859299000001,2464,13.83,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 14:40:00,13.98962,13.49832,12.2243,11.12487,10.34753,9.653376,9.400477,9.323572,9.29983,9.27392,8.484425,74.61595,8.484425,74.61595,9.68974,10.41224,90.68534,10.41224,90.68534,9.28165,13.385,28.95,37.2,24.18,108.51,11.34,2.29,10.06,0.25,0.25,4.94,15.19,1.21,2.37,1.673,6.13,11.9,1.19,13.15064,9.26376,9.265283411999999,2465,13.01,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 14:50:00,13.96472,13.56912,11.99581,11.10598,10.25158,9.557978,9.408869,9.348322,9.302729,9.274653,8.873455,77.84396,8.873455,77.84396,9.58517,10.34676,90.11274,10.34676,90.11274,9.280541,12.828,28.61,37.27,24.23,110.64,11.7,2.4,10.55,0.27,0.27,5.13,15.76,1.21,2.38,1.676,6.14,12.85,1.19,13.14892,9.264443,9.264071586,2466,13.89,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 15:00:00,13.92703,13.70483,11.93386,10.96099,9.916437,9.46087,9.342859,9.332727,9.300165,9.275507,9.35698,81.90872,9.35698,81.90872,9.49433,10.38561,90.45512,10.38561,90.45512,9.28243,13.146,28.83,37.27,24.22,110,11.55,2.03,8.96,0.16,0.15,4.98,15.29,1.26,2.37,1.672,6.14,11.89,1.19,13.14755,9.264163,9.263106352500001,2467,13.01,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 15:10:00,13.83554,13.53875,11.88314,10.92938,9.936914,9.48025,9.348597,9.330927,9.30102,9.280206,9.32386,81.5859,9.32386,81.5859,9.47735,10.41713,90.73102,10.41713,90.73102,9.28307,12.295,28.28,37.34,24.27,112.41,12.03,2.57,11.31,0.27,0.27,5.24,16.08,1.19,2.39,1.682,6.14,11.76,1.19,13.15575,9.270116,9.2688836625,2468,12.92,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 15:20:00,13.82458,13.57446,11.79113,10.89038,10.18701,9.627344,9.376002,9.32467,9.304377,9.28219,8.909901,78.16346,8.909901,78.16346,9.58502,10.4279,90.82219,10.4279,90.82219,9.2818,12.246,28.24,37.34,24.27,113.01,12.11,3.1,13.59,0.21,0.21,5.24,16.09,1.47,2.39,1.686,6.14,11.84,1.19,13.1505,9.27043,9.265184775,2469,12.97,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 15:30:00,13.81436,13.50906,11.89575,10.92837,10.30633,9.63534,9.390558,9.333978,9.305658,9.280909,8.515586,74.78669,8.515586,74.78669,9.6315,10.43806,90.91265,10.43806,90.91265,9.28276,12.911,28.65,37.25,24.21,110.4,11.66,2.38,10.48,0.25,0.25,5.05,15.52,1.27,2.39,1.685,6.14,12.85,1.19,13.14538,9.26938,9.261577479,2470,13.83,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 15:40:00,13.83126,13.59802,12.25421,11.05426,10.60415,9.680719,9.40539,9.341394,9.309382,9.290034,8.560663,75.23493,8.560663,75.23493,9.66086,10.43008,90.85881,10.43008,90.85881,9.29,13.119,28.76,37.2,24.18,109.59,11.52,2.32,10.22,0.22,0.22,5.01,15.38,1.34,2.38,1.681,6.14,14.62,1.19,13.14784,9.277962,9.263310672000001,2471,14.5,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 15:50:00,13.59262,13.56396,12.34106,11.22598,10.80847,9.684626,9.460505,9.361689,9.316858,9.291041,8.40619,73.92382,8.40619,73.92382,9.68737,10.33538,90.04705,10.33538,90.04705,9.29614,12.897,28.65,37.26,24.22,110.61,11.68,2.66,11.67,0.27,0.27,5.06,15.56,1.25,2.39,1.682,6.13,11.81,1.19,13.14649,9.278767,9.2623595295,2472,12.97,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 16:00:00,13.80395,13.67028,12.36267,11.36013,10.39889,9.741358,9.418451,9.348322,9.313715,9.292017,8.551473,75.27162,8.551473,75.27162,9.72676,10.33325,90.03933,10.33325,90.03933,9.30119,13.162,28.79,37.21,24.18,109.48,11.49,2.96,12.97,0.28,0.29,5.03,15.46,1.14,2.39,1.683,6.14,11.83,1.19,13.15363,9.280888,9.2673900165,2473,12.97,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 16:10:00,13.65435,13.4746,12.26922,11.4288,10.51818,9.945062,9.390162,9.339166,9.311365,9.285974,8.555918,75.52226,8.555918,75.52226,9.84527,10.35694,90.22026,10.35694,90.22026,9.28938,12.747,28.56,37.29,24.24,111.43,11.81,3.24,14.23,0.27,0.27,5.09,15.65,1.18,2.39,1.685,6.14,12.53,1.19,13.14978,9.2746,9.264677499,2474,14.29,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 16:20:00,13.76669,13.40371,12.26153,11.32037,10.41714,9.968409,9.442926,9.336603,9.308862,9.289362,8.71523,77.09797,8.71523,77.09797,9.93843,10.3886,90.49344,10.3886,90.49344,9.28812,12.801,28.59,37.28,24.23,111.51,11.8,3.23,14.16,0.26,0.26,5.08,15.62,1.19,2.39,1.683,6.13,13.51,1.19,13.14861,9.277069,9.2638531755,2475,13.94,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 16:30:00,13.7528,13.41891,12.3945,11.3413,10.38992,9.882532,9.422114,9.335382,9.316431,9.29101,8.497658,75.04799,8.497658,75.04799,9.86781,10.40079,90.6061,10.40079,90.6061,9.2910990000000009,13.138,28.8,37.24,24.21,110.43,11.6,2.57,11.31,0.25,0.25,4.99,15.35,1.29,2.4,1.69,6.14,13.41,1.19,13.1413,9.279206,9.258702914999999,2476,13.85,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 16:40:00,13.69979,13.43786,12.3919,11.16549,10.13827,9.855524,9.595789,9.36181,9.318018,9.286524,8.528039,75.31546,8.528039,75.31546,9.86735,10.44726,90.99967,10.44726,90.99967,9.2859,13.269,28.87,37.21,24.19,110.26,11.55,3.05,13.37,0.26,0.26,4.96,15.23,1.16,2.39,1.687,6.13,11.78,1.19,13.1431,9.274022,9.259971105,2477,15.6,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 16:50:00,13.63781,13.37908,12.21719,10.98785,10.05108,9.789423,9.585443,9.359156,9.313746,9.283502,8.439842,74.49681,8.439842,74.49681,9.8448,10.40431,90.6218,10.40431,90.6218,9.28418,13.39,28.94,37.18,24.17,108.97,11.38,3.09,13.58,0.27,0.28,4.89,15.03,1.42,2.4,1.692,6.14,11.92,1.19,13.15034,9.271603,9.265072047,2478,13,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 17:00:00,13.63494,13.39666,12.09945,10.85549,9.989923,9.758234,9.416986,9.33703,9.313929,9.289118,8.277662,72.89888,8.277662,72.89888,9.74841,10.38173,90.42855,10.38173,90.42855,9.28575,13.248,28.87,37.22,24.19,110.24,11.55,3.09,13.58,0.25,0.25,4.97,15.27,1.2,2.4,1.693,6.13,12.23,1.19,13.15417,9.274897,9.2677704735,2479,13.04,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 17:10:00,13.65914,13.44577,12.52951,10.872,10.00979,9.483454,9.356898,9.337641,9.308954,9.282282,9.40803,82.39379,9.40803,82.39379,9.51383,10.35374,90.18002,10.35374,90.18002,9.28355,13.222,28.88,37.27,24.22,110.45,11.58,3.13,13.74,0.26,0.27,4.93,15.14,1.27,2.41,1.697,6.13,11.94,1.19,13.15775,9.27241,9.2702927625,2480,13.02,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 17:20:00,13.64819,13.44049,12.8157,11.29711,10.19247,9.564997,9.379755,9.33285,9.31048,9.28567,9.49415,83.12944,9.49415,83.12944,9.50439,10.40146,90.59454,10.40146,90.59454,9.28307,13.347,28.93,37.21,24.18,109.16,11.41,3.41,14.96,0.27,0.27,4.93,15.16,1.31,2.4,1.695,6.13,12.12,1.19,13.16374,9.274494,9.274513017,2481,13.16,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 17:30:00,13.6231,13.3695,12.97232,11.42034,10.07089,9.524744,9.378809,9.332544,9.31109,9.284967,9.44563,82.63339,9.44563,82.63339,9.46823,10.3798,90.40754,10.3798,90.40754,9.28385,13.181,28.81,37.21,24.19,110.11,11.56,3.05,13.37,0.24,0.23,5,15.36,1.25,2.41,1.701,6.13,11.98,1.19,13.14211,9.273531,9.2592736005,2482,13.13,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 17:40:00,13.59149,13.41479,12.88464,11.20913,10.00833,9.456995,9.358332,9.3343139999999991,9.308741,9.285242,9.46521,82.79684,9.46521,82.79684,9.46429,10.31621,89.85679,10.31621,89.85679,9.28527,13.426,28.98,37.21,24.19,108.71,11.35,2.96,12.98,0.25,0.25,4.86,14.93,1.1,2.41,1.702,6.14,12.12,1.19,13.14654,9.274512,9.262394757000001,2483,13.17,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 17:50:00,13.5429,13.41531,12.80548,11.0765,10.00814,9.418787,9.331903,9.33172,9.310633,9.288477,9.48408,82.89592,9.48408,82.89592,9.43079,10.3582,90.23102,10.3582,90.23102,9.28921,13.432,28.97,37.19,24.17,108.2,11.29,2.99,13.11,0.23,0.23,4.84,14.86,1.12,2.41,1.703,6.14,11.84,1.19,13.13216,9.276193,9.252263328000002,2484,12.97,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 18:00:00,13.51538,13.42681,12.81201,11.10009,9.914606,9.427759,9.330103,9.334009,9.311792,9.290308,9.686479,84.64576,9.686479,84.64576,9.42133,10.36505,90.30071,10.36505,90.30071,9.29378,13.477,28.99,37.17,24.16,107.28,11.18,2.88,12.65,0.23,0.23,4.77,14.66,1.19,2.41,1.701,6.13,11.84,1.19,13.15326,9.279171,9.267129333,2485,12.97,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 18:10:00,13.44381,13.41052,12.82562,10.97756,9.949091,9.428339,9.334162,9.332086,9.312891,9.29223,9.63834,84.23047,9.63834,84.23047,9.42402,10.32705,89.98574,10.32705,89.98574,9.30135,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.15158,9.281063,9.265945688999999,2486,12.97,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-04 18:20:00,13.43844,13.40389,12.93225,10.88705,10.10247,9.471338,9.339106,9.3323,9.314814,9.293024,9.68452,84.63259,9.68452,84.63259,9.42323,10.28398,89.60675,10.28398,89.60675,9.29961,13.478,28.94,37.11,24.12,106.4,11.09,2.89,12.7,0.2,0.19,4.75,14.61,1.09,2.42,1.709,6.14,11.78,1.19,13.1515,9.281659,9.265889325,2487,12.92,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 18:30:00,13.44876,13.37795,12.68942,10.83706,10.09313,9.571039,9.370752,9.335078,9.314264,9.293054,8.918851,78.24127,8.918851,78.24127,9.5847,10.27847,89.56372,10.27847,89.56372,9.30198,13.433,28.94,37.14,24.14,106.56,11.12,3.02,13.25,0.21,0.21,4.76,14.63,1.16,2.43,1.712,6.13,11.74,1.19,13.15088,9.281938,9.265452504,2488,12.87,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 18:40:00,13.41531,13.34982,12.9122,10.95956,10.03247,9.537012,9.341669,9.333765,9.31402,9.293574,8.700402,76.24826,8.700402,76.24826,9.54243,10.25782,89.38427,10.25782,89.38427,9.30215,13.382,28.91,37.16,24.15,106.59,11.14,3.25,14.26,0.26,0.26,4.76,14.63,1.08,2.43,1.714,6.13,11.71,1.19,13.14421,9.281537,9.2607531555,2489,12.83,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 18:50:00,13.39004,13.3208,12.90075,11.04489,10.07705,9.516474,9.33169,9.332697,9.315394,9.29217,8.945394,78.34934,8.945394,78.34934,9.51775,10.09554,87.96971,10.09554,87.96971,9.30198,13.381,28.9,37.14,24.14,106.42,11.12,3.11,13.66,0.27,0.27,4.78,14.7,1.09,2.44,1.717,6.14,11.68,1.19,13.14281,9.2807480000000009,9.2597667855,2490,12.81,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 19:00:00,13.37686,13.30734,12.72482,11.08862,10.17486,9.538782,9.363398,9.33526,9.314326,9.292627,8.719882,76.41303,8.719882,76.41303,9.53912,10.16069,88.52418,10.16069,88.52418,9.29568,13.384,28.87,37.11,24.12,106.32,11.11,3.13,13.73,0.26,0.27,4.77,14.66,1.39,2.44,1.718,6.13,11.67,1.19,13.14342,9.281396,9.260196561,2491,12.81,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 19:10:00,13.29815,13.29138,12.59448,11.15841,10.17993,9.520746,9.367639,9.34115,9.314844,9.29278,8.750853,76.67582,8.750853,76.67582,9.53441,10.31453,89.88309,10.31453,89.88309,9.30435,13.186,28.79,37.18,24.17,107.26,11.25,2.85,12.5,0.23,0.23,4.87,14.96,1.13,2.43,1.717,6.14,11.66,1.19,13.14852,9.282641,9.263789766,2492,12.77,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 19:20:00,13.28301,13.24566,12.25527,10.9822,10.19638,9.559259,9.390466,9.345087,9.318537,9.294336,8.85965,77.6555,8.85965,77.6555,9.54873,10.32715,89.99079,10.32715,89.99079,9.30325,13.298,28.84,37.14,24.14,106.08,11.1,2.88,12.63,0.25,0.25,4.8,14.74,0.99,2.45,1.724,6.13,11.64,1.19,13.14871,9.283096,9.263923630499999,2493,12.76,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 19:30:00,13.27603,13.22448,12.76483,10.99569,10.15252,9.702998,9.402582,9.371729,9.322077,9.29629,8.475971,74.48339,8.475971,74.48339,9.65677,10.2767,89.55803,10.2767,89.55803,9.30655,13.295,28.82,37.12,24.13,106.09,11.11,3.04,13.34,0.23,0.23,4.78,14.7,1.19,2.45,1.727,6.14,11.63,1.19,13.14715,9.285285,9.2628245325,2494,12.77,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 19:40:00,13.28042,13.19219,13.09237,10.96505,10.09741,9.719416,9.419611,9.35525,9.316004,9.295405,8.293958,72.9662,8.293958,72.9662,9.70433,10.29786,89.73667,10.29786,89.73667,9.30387,13.259,28.8,37.12,24.13,105.92,11.1,2.79,12.24,0.21,0.2,4.78,14.7,1.16,2.45,1.727,6.14,11.63,1.19,13.14527,9.284567,9.2614999785,2495,12.76,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 19:50:00,13.24993,13.18307,13.17666,10.92553,10.28918,9.710352,9.439936,9.357142,9.319238,9.294916,8.241867,72.50324,8.241867,72.50324,9.70165,10.28912,89.66334,10.28912,89.66334,9.30513,13.271,28.8,37.12,24.13,105.79,11.08,2.9,12.74,0.25,0.25,4.78,14.7,1.09,2.46,1.732,6.14,11.62,1.19,13.14296,9.283674,9.259872468000001,2496,12.76,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 20:00:00,13.19653,13.14587,13.16714,11.01702,10.0657,9.638208,9.400385,9.342005,9.315333,9.293177,8.421754,74.00361,8.421754,74.00361,9.65489,10.19693,88.86068,10.19693,88.86068,9.30543,13.231,28.78,37.12,24.13,105.63,11.07,3.22,14.14,0.28,0.29,4.78,14.69,1.22,2.46,1.733,6.14,11.62,1.19,13.14281,9.282657,9.2597667855,2497,12.73,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 20:10:00,13.19119,13.1286,13.17184,11.02508,10.02673,9.5536740000000009,9.367457,9.339228,9.314509,9.293726,8.65991,75.94391,8.65991,75.94391,9.57041,10.20903,88.9582,10.20903,88.9582,9.30182,13.208,28.76,37.12,24.13,105.59,11.07,3.17,13.91,0.28,0.29,4.79,14.7,1.19,2.46,1.737,6.14,11.61,1.19,13.14446,9.282815,9.260929293,2498,12.71,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 20:20:00,13.18063,13.11773,13.14343,11.0635,9.971796,9.50979,9.362513,9.337763,9.311701,9.292292,8.94357,78.37088,8.94357,78.37088,9.53787,10.27989,89.56132,10.27989,89.56132,9.29505,13.195,28.76,37.13,24.13,105.56,11.07,2.73,12,0.22,0.21,4.78,14.7,1.14,2.47,1.74,6.14,11.6,1.19,13.1513,9.282378,9.265748415000001,2499,12.73,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 20:30:00,13.1556,13.09918,13.11285,11.04922,9.978998,9.527857,9.374201,9.338007,9.311762,9.290094,8.785862,76.96804,8.785862,76.96804,9.5264,10.3273,89.98681,10.3273,89.98681,9.30087,13.178,28.74,37.12,24.13,105.53,11.08,3.03,13.31,0.24,0.24,4.79,14.73,1.17,2.47,1.741,6.14,11.6,1.19,13.14526,9.280204,9.261492933,2500,12.72,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 20:40:00,13.11282,13.08648,13.06616,11.03152,9.98443,9.543726,9.361414,9.33639,9.316798,9.294245,8.740483,76.58483,8.740483,76.58483,9.53426,10.33875,90.08734,10.33875,90.08734,9.30119,13.167,28.73,37.12,24.13,105.44,11.07,3.11,13.63,0.28,0.28,4.8,14.76,1.11,2.48,1.746,6.14,11.59,1.19,13.14177,9.281378,9.259034053499999,2501,12.73,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 20:50:00,13.07629,13.06768,13.03073,11.02026,10.00616,9.67895,9.390955,9.337153,9.317255,9.293818,8.635551,75.76228,8.635551,75.76228,9.588159,10.41673,90.77258,10.41673,90.77258,9.30387,13.153,28.73,37.13,24.13,105.47,11.07,2.86,12.57,0.26,0.27,4.8,14.76,1.3,2.47,1.744,6.14,11.57,1.2,13.13883,9.282115,9.2569626765,2502,12.69,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 21:00:00,13.07379,13.04763,12.61898,10.9598,10.04544,9.723322,9.421076,9.343409,9.32049,9.294946,8.455506,74.3387,8.455506,74.3387,9.6767,10.41354,90.74512,10.41354,90.74512,9.30403,13.136,28.69,37.1,24.12,105.55,11.09,2.87,12.61,0.24,0.24,4.81,14.77,1.12,2.48,1.749,6.14,11.58,1.2,13.13942,9.284462,9.257378360999999,2503,12.68,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 21:10:00,13.06777,13.03359,12.68554,10.93353,10.04943,9.739588,9.416315,9.348841,9.323237,9.296259,8.297209,72.99775,8.297209,72.99775,9.70605,10.35013,90.19221,10.35013,90.19221,9.30387,13.129,28.7,37.11,24.12,105.38,11.07,3.03,13.29,0.26,0.26,4.83,14.85,1.41,2.49,1.753,6.14,11.57,1.2,13.14311,9.284866,9.2599781505,2504,12.69,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 21:20:00,13.04119,13.01525,12.95422,10.88421,10.09381,9.729547,9.432367,9.350794,9.328638,9.301294,8.266508,72.7473,8.266508,72.7473,9.7175,10.31575,89.89569,10.31575,89.89569,9.30529,13.086,28.67,37.11,24.12,105.42,11.09,3.12,13.7,0.24,0.24,4.83,14.84,1.08,2.49,1.755,6.14,11.56,1.2,13.14483,9.291122,9.2611899765,2505,12.69,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 21:30:00,13.03832,13.00711,12.97277,10.87091,10.07415,9.65954,9.392054,9.357569,9.32934,9.300593,8.346591,73.37986,8.346591,73.37986,9.67593,10.31009,89.84745,10.31009,89.84745,9.30576,13.077,28.67,37.12,24.13,105.7,11.12,3.12,13.71,0.24,0.24,4.86,14.94,1.1,2.49,1.758,6.14,11.56,1.2,13.14588,9.28965,9.261929754,2506,12.7,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 21:40:00,13.02035,12.99441,12.60833,10.94262,10.1358,9.684107,9.370874,9.363642,9.325708,9.30694,8.311319,73.04994,8.311319,73.04994,9.66448,10.31496,89.88851,10.31496,89.88851,9.30513,13.072,28.65,37.11,24.12,105.4,11.09,3.06,13.43,0.26,0.26,4.85,14.89,1.18,2.5,1.759,6.14,11.55,1.2,13.14533,9.295715,9.2615422515,2507,12.69,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 21:50:00,13.01293,12.97055,12.2644,10.96942,10.11511,9.649073,9.371607,9.347162,9.321466,9.302546,8.312078,73.02364,8.312078,73.02364,9.64548,10.3351,90.07069,10.3351,90.07069,9.30828,13.052,28.65,37.13,24.13,105.5,11.1,3.13,13.76,0.28,0.29,4.86,14.94,1.16,2.5,1.76,6.14,11.55,1.19,13.13903,9.294558,9.2571035865,2508,12.7,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 22:00:00,13.00875,12.96325,12.07452,10.8807,10.0241,9.540247,9.380731,9.347834,9.32107,9.294794,8.82439,77.3629,8.82439,77.3629,9.55768,10.35332,90.22035,10.35332,90.22035,9.30403,13.031,28.63,37.12,24.13,105.58,11.12,3.11,13.64,0.28,0.29,4.86,14.93,1.37,2.5,1.762,6.14,11.55,1.19,13.14295,9.284147,9.2598654225,2509,12.69,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 22:10:00,13.01119,12.95425,11.98809,10.98461,10.00216,9.584498,9.396265,9.342005,9.325312,9.298883,9.10721,79.85296,9.10721,79.85296,9.56317,10.3792,90.4435,10.3792,90.4435,9.30292,12.988,28.63,37.15,24.15,106.03,11.17,3.2,14.03,0.28,0.29,4.91,15.08,1.52,2.5,1.763,6.14,11.54,1.19,13.14309,9.28681,9.259964059500001,2510,12.67,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 22:20:00,12.94613,12.93957,12.34915,10.94934,10.02999,9.586237,9.395502,9.349451,9.329523,9.302729,8.668366,76.04508,8.668366,76.04508,9.58533,10.37573,90.4188,10.37573,90.4188,9.30543,13.008,28.64,37.14,24.14,105.6,11.12,3.3,14.49,0.27,0.28,4.88,14.99,1.35,2.5,1.765,6.14,11.53,1.19,13.14105,9.291106,9.2585267775,2511,12.66,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 22:30:00,12.91131,12.90002,12.74929,10.95831,10.00772,9.564997,9.372889,9.356195,9.323969,9.300378,8.730604,76.54438,8.730604,76.54438,9.55972,10.34631,90.15975,10.34631,90.15975,9.30419,12.986,28.61,37.13,24.13,105.61,11.13,3.19,14,0.23,0.23,4.88,15,1.06,2.51,1.768,6.14,11.53,1.19,13.14117,9.288685,9.2586113235,2512,12.65,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 22:40:00,12.89749,12.87649,12.76913,10.97851,10.04913,9.497065,9.372583,9.352472,9.32467,9.301386,8.970553,78.56469,8.970553,78.56469,9.515081,10.30061,89.76255,10.30061,89.76255,9.30465,12.958,28.6,37.14,24.14,105.49,11.13,3.02,13.26,0.28,0.29,4.88,14.98,1.06,2.51,1.768,6.14,11.52,1.19,13.14072,9.289334,9.258294276,2513,12.65,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 22:50:00,12.88403,12.86187,12.72314,11.00683,10.0238,9.477838,9.379084,9.351313,9.325281,9.301325,9.29607,81.3408,9.29607,81.3408,9.476421,10.29928,89.75474,10.29928,89.75474,9.306539,12.934,28.54,37.09,24.11,104.96,11.07,2.9,12.74,0.26,0.27,4.89,15.03,1.21,2.51,1.769,6.14,11.51,1.19,13.14162,9.290403,9.258928371,2514,12.65,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 23:00:00,12.88772,12.8504,12.38787,11.01922,9.95315,9.461115,9.381434,9.348474,9.322962,9.302546,9.33719,81.68336,9.33719,81.68336,9.46759,10.28515,89.63062,10.28515,89.63062,9.30607,12.93,28.56,37.12,24.13,105.02,11.08,2.87,12.6,0.26,0.26,4.9,15.06,1.22,2.52,1.773,6.14,11.51,1.19,13.14238,9.290369,9.259463829,2515,12.63,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 23:10:00,12.8804,12.83944,12.32034,10.95544,9.835932,9.454645,9.355219,9.34527,9.328394,9.303766,9.25137,80.9346,9.25137,80.9346,9.46854,10.22825,89.13124,10.22825,89.13124,9.30435,12.904,28.55,37.13,24.13,105.27,11.12,3.18,13.96,0.27,0.28,4.93,15.13,0.95,2.52,1.774,6.14,11.5,1.19,13.13821,9.29219,9.256525855500001,2516,12.61,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 23:20:00,12.87991,12.82385,12.64657,10.91137,9.75915,9.440912,9.343409,9.345454,9.327845,9.304071,9.2337,80.74882,9.2337,80.74882,9.45234,10.30283,89.78681,10.30283,89.78681,9.30702,12.891,28.52,37.1,24.12,104.79,11.07,3.06,13.43,0.25,0.25,4.89,15.04,1.21,2.52,1.776,6.14,11.49,1.19,13.1407,9.293191,9.258280185,2517,12.62,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 23:30:00,12.80575,12.78637,12.81448,10.93103,9.816766,9.44549,9.346613,9.344416,9.324702,9.299769,9.26723,81.06388,9.26723,81.06388,9.46366,10.23874,89.22435,10.23874,89.22435,9.30513,12.867,28.51,37.11,24.12,104.43,11.04,3.09,13.55,0.27,0.27,4.91,15.07,1.25,2.52,1.776,6.14,11.48,1.19,13.1388,9.288476,9.25694154,2518,12.62,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 23:40:00,12.79516,12.77694,12.73861,10.93139,9.836359,9.462458,9.347529,9.345178,9.32583,9.300501,9.20763,80.55075,9.20763,80.55075,9.46791,10.33536,90.06984,10.33536,90.06984,9.30686,12.859,28.47,37.07,24.09,104.35,11.03,2.89,12.69,0.23,0.23,4.9,15.06,1.19,2.52,1.777,6.14,11.48,1.19,13.14137,9.29077,9.258752233500001,2519,12.6,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-04 23:50:00,12.77127,12.75765,12.78472,10.9056,9.87301,9.473749,9.350031,9.348414,9.328272,9.307642,9.3101,81.4493,9.3101,81.4493,9.46902,10.37163,90.39062,10.37163,90.39062,9.30891,12.851,28.47,37.08,24.1,104.26,11.02,2.7,11.88,0.21,0.21,4.9,15.05,1.1,2.52,1.776,6.14,11.47,1.19,13.1409,9.295961,9.258421095000001,2520,12.61,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 00:00:00,12.78805,12.73718,12.77926,10.86062,9.936365,9.594171,9.355433,9.350886,9.329706,9.30639,9.13372,80.0016,9.13372,80.0016,9.51917,10.19464,88.84262,10.19464,88.84262,9.3064,12.815,28.46,37.1,24.11,104.27,11.03,3.02,13.24,0.27,0.28,4.89,15.04,1.16,2.53,1.781,6.13,11.47,1.19,13.13619,9.296327,9.255102664499999,2521,12.62,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 00:10:00,12.77551,12.70291,12.72546,10.84921,10.03073,9.658045,9.384974,9.35351,9.328974,9.310266,8.54032,74.9653,8.54032,74.9653,9.60982,10.13545,88.32817,10.13545,88.32817,9.30703,12.789,28.48,37.14,24.14,103.86,10.99,3.08,13.52,0.24,0.24,4.89,15.03,1.28,2.53,1.781,6.14,11.46,1.19,13.14454,9.297398,9.260985656999999,2522,12.61,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 00:20:00,12.73071,12.68203,12.71322,10.8023,10.05078,9.632471,9.357691,9.353541,9.329584,9.309321,8.419919,73.87048,8.419919,73.87048,9.588159,10.07766,87.83136,10.07766,87.83136,9.31033,12.777,28.46,37.12,24.13,103.81,10.99,2.83,12.41,0.24,0.24,4.89,15.02,1.18,2.53,1.781,6.14,11.46,1.19,13.14023,9.29689,9.2579490465,2523,12.58,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 00:30:00,12.72708,12.67166,12.57711,10.67642,10.00775,9.526942,9.355738,9.35467,9.333246,9.309076,9.03003,79.06909,9.03003,79.06909,9.50628,10.14994,88.4574,10.14994,88.4574,9.30844,12.751,28.43,37.11,24.12,103.72,10.99,2.96,12.97,0.26,0.26,4.89,15.04,1.19,2.53,1.781,6.14,11.44,1.19,13.13871,9.298694,9.2568781305,2524,12.57,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 00:40:00,12.70397,12.66671,12.61001,10.59173,9.946986,9.480188,9.360621,9.354182,9.332941,9.309992,9.474,82.88162,9.474,82.88162,9.46823,10.09582,87.98714,10.09582,87.98714,9.30907,12.723,28.41,37.11,24.12,103.56,10.98,2.89,12.71,0.28,0.28,4.89,15.02,1.19,2.52,1.78,6.14,11.44,1.19,13.13734,9.299362,9.255912897,2525,12.57,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 00:50:00,12.69296,12.64263,12.61859,10.54122,9.90774,9.49679,9.356348,9.354303,9.333674,9.310938,9.4221800000000009,82.42574,9.4221800000000009,82.42574,9.46696,10.04493,87.54428,10.04493,87.54428,9.30939,12.72,28.41,37.11,24.12,103.52,10.98,3,13.15,0.24,0.24,4.9,15.05,1.16,2.52,1.78,6.14,11.44,1.19,13.13962,9.299467,9.257519271000001,2526,12.56,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 01:00:00,12.64724,12.62298,12.42169,10.4862,9.888422,9.552058,9.364802,9.35409,9.334192,9.310419,9.06783,79.41185,9.06783,79.41185,9.51256,10.18999,88.8071,10.18999,88.8071,9.30875,12.683,28.38,37.11,24.12,103.38,10.97,3.22,14.14,0.27,0.27,4.9,15.07,1.08,2.53,1.783,6.14,11.43,1.19,13.14306,9.299467,9.259942923,2527,12.57,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 01:10:00,12.61816,12.59551,12.07723,10.41363,9.91012,9.501795,9.362696,9.35293,9.3323,9.309839,9.21505,80.61643,9.21505,80.61643,9.46838,10.24268,89.26123,10.24268,89.26123,9.3064,12.667,28.36,37.1,24.12,103.43,10.98,3.08,13.51,0.24,0.24,4.88,15,1.09,2.53,1.782,6.13,11.43,1.19,13.14162,9.29731,9.258928371,2528,12.57,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 01:20:00,12.63513,12.57119,12.33785,10.3865,9.929133,9.612451,9.380549,9.355524,9.329676,9.31045,9.23471,80.87861,9.23471,80.87861,9.51524,10.32029,89.9492,10.32029,89.9492,9.31174,12.646,28.35,37.11,24.12,103.14,10.95,3.3,14.48,0.28,0.29,4.89,15.03,0.93,2.53,1.781,6.14,11.42,1.19,13.1384,9.29966,9.25665972,2529,12.55,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 01:30:00,12.56439,12.56054,12.36901,10.42803,9.962977,9.644953,9.379389,9.354547,9.332727,9.309809,8.924896,78.3288,8.924896,78.3288,9.60323,10.31995,89.95767,10.31995,89.95767,9.317119,12.63,28.34,37.1,24.12,103.14,10.96,2.94,12.92,0.23,0.23,4.89,15.02,1.14,2.53,1.785,6.14,11.42,1.19,13.14054,9.299186,9.258167457,2530,12.56,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 01:40:00,12.55487,12.52368,12.53173,10.46945,9.986689,9.734797,9.384546,9.363978,9.334955,9.31045,8.61032,75.70266,8.61032,75.70266,9.67828,10.28837,89.68946,10.28837,89.68946,9.3204,12.613,28.33,37.1,24.12,103.14,10.96,2.7,11.88,0.21,0.2,4.88,15.01,1.12,2.53,1.784,6.14,11.42,1.19,13.13606,9.298922,9.255011073,2531,12.55,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 01:50:00,12.56512,12.51971,12.02944,10.49688,10.0108,9.777155,9.375299,9.362665,9.335932,9.311426,8.302652,73.11264,8.302652,73.11264,9.74479,10.19733,88.88214,10.19733,88.88214,9.31395,12.611,28.32,37.1,24.12,103.14,10.96,3.09,13.58,0.23,0.23,4.89,15.04,0.92,2.53,1.782,6.14,11.42,1.19,13.13856,9.29831,9.256772448,2532,12.53,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 02:00:00,12.54769,12.518,11.95931,10.52859,10.03741,9.820154,9.446222,9.362757,9.336878,9.31402,8.256547,72.80043,8.256547,72.80043,9.79919,10.28364,89.64827,10.28364,89.64827,9.32041,12.582,28.3,37.1,24.12,103.02,10.96,3.14,13.76,0.28,0.28,4.89,15.03,1.26,2.53,1.783,6.14,11.41,1.19,13.13779,9.300957,9.256229944500001,2533,12.54,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 02:10:00,12.57089,12.49719,12.16983,10.55972,10.07644,9.840387,9.507776,9.364313,9.340021,9.316065,8.199871,72.3758,8.199871,72.3758,9.84307,10.24133,89.29193,10.24133,89.29193,9.326239,12.573,28.3,37.1,24.12,102.96,10.95,2.94,12.89,0.26,0.26,4.89,15.02,1.13,2.53,1.783,6.14,11.4,1.2,13.1375,9.30557,9.256025625,2534,12.52,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 02:20:00,12.56018,12.48297,12.27261,10.58908,10.1271,9.891413,9.424189,9.363031,9.337488,9.316858,8.230282,72.68856,8.230282,72.68856,9.86891,10.28501,89.66583,10.28501,89.66583,9.3231,12.55,28.28,37.1,24.11,102.83,10.95,2.73,11.97,0.24,0.24,4.88,14.99,1.11,2.53,1.784,6.14,11.41,1.2,13.13864,9.305342,9.256828812,2535,12.54,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 02:30:00,12.5548,12.46084,12.46127,10.6336,10.18389,9.938806,9.39422,9.370844,9.336573,9.317194,8.256559,73.00834,8.256559,73.00834,9.9198,10.26511,89.50558,10.26511,89.50558,9.32923,12.539,28.27,37.1,24.12,102.84,10.95,3.07,13.49,0.24,0.24,4.91,15.07,1.12,2.53,1.786,6.14,11.4,1.2,13.13837,9.308342,9.256638583500001,2536,12.54,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 02:40:00,12.517150000000001,12.45437,12.46813,10.70996,10.20483,9.993616,9.393915,9.368219,9.336115,9.314447,8.440462,74.71414,8.440462,74.71414,9.96503,10.27125,89.55706,10.27125,89.55706,9.328301,12.522,28.26,37.1,24.12,102.76,10.95,3.25,14.26,0.29,0.3,4.89,15.03,1.32,2.53,1.786,6.14,11.4,1.2,13.13682,9.305378,9.255546531,2537,12.54,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 02:50:00,12.49343,12.44512,12.45825,10.78491,10.24246,10.00524,9.63534,9.372889,9.339807,9.313685,8.496274,75.28614,8.496274,75.28614,10.00899,10.20266,88.95974,10.20266,88.95974,9.32861,12.507,28.25,37.11,24.12,102.62,10.93,2.71,11.92,0.21,0.2,4.89,15.03,1.16,2.53,1.786,6.14,11.4,1.2,13.14042,9.302974,9.258082911,2538,12.54,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 03:00:00,12.43838,12.41522,12.47497,10.86624,10.29849,10.01031,9.433405,9.366206,9.337885,9.312494,8.452981,74.9395,8.452981,74.9395,10.02994,10.33059,90.0701,10.33059,90.0701,9.32625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.13926,9.301502,9.257265633,2539,12.54,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-05 03:10:00,12.40151,12.3966,12.45022,10.93228,10.35058,10.00271,9.412012,9.365656,9.341517,9.316492,8.430542,74.72464,8.430542,74.72464,10.02087,10.28477,89.66794,10.28477,89.66794,9.32499,12.468,28.23,37.11,24.12,102.56,10.94,2.81,12.35,0.22,0.22,4.9,15.05,1.08,2.53,1.786,6.14,11.4,1.2,13.140319999999999,9.305062,9.258012456,2540,12.52,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 03:20:00,12.3883,12.35781,12.43518,10.983,10.37603,9.99093,9.437464,9.390131,9.336726,9.315698,8.452116,74.89988,8.452116,74.89988,10.0118,10.23484,89.23311,10.23484,89.23311,9.3253,12.431,28.2,37.1,24.12,102.36,10.92,2.73,12,0.23,0.23,4.89,15.03,1.14,2.53,1.786,6.14,11.4,1.2,13.1388,9.304097,9.25694154,2541,12.52,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 03:30:00,12.37615,12.34799,12.42016,10.99127,10.37164,9.935846,9.468653,9.372766,9.339258,9.318201,8.342351,73.83821,8.342351,73.83821,9.9608,10.31252,89.91786,10.31252,89.91786,9.32875,12.429,28.2,37.11,24.12,102.29,10.92,2.88,12.63,0.25,0.25,4.89,15.02,1.2,2.54,1.789,6.14,11.4,1.2,13.13421,9.308657,9.2537076555,2542,12.54,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 03:40:00,12.39901,12.34027,12.40881,10.98907,10.36132,9.907587,9.483087,9.364771,9.339869,9.318018,8.289706,73.25338,8.289706,73.25338,9.89209,10.32,89.97978,10.32,89.97978,9.32718,12.421,28.19,37.11,24.12,102.17,10.9,2.94,12.89,0.25,0.25,4.88,15.01,1.21,2.54,1.79,6.14,11.39,1.2,13.13679,9.305851,9.2555253945,2543,12.54,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 03:50:00,12.38195,12.31997,12.36013,10.97042,10.35058,9.884363,9.497766,9.367121,9.341761,9.318964,8.1445900000000009,71.97138,8.1445900000000009,71.97138,9.892239,10.3262,90.03614,10.3262,90.03614,9.32829,12.388,28.18,37.13,24.13,101.74,10.87,2.85,12.51,0.23,0.22,4.92,15.13,1.26,2.54,1.792,6.14,11.39,1.2,13.13546,9.308131,9.254588343,2544,12.54,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 04:00:00,12.37353,12.30908,12.34902,10.94976,10.35629,9.884607,9.477899,9.369532,9.342096,9.322748,8.14253,71.86889,8.14253,71.86889,9.8426,10.3369,90.13046,10.3369,90.13046,9.32875,12.384,28.17,37.12,24.13,101.87,10.88,3.05,13.4,0.3,0.3,4.91,15.08,0.95,2.54,1.793,6.14,11.38,1.2,13.13833,9.31257,9.2566104015,2545,12.55,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 04:10:00,12.35702,12.29565,12.33981,10.96816,10.3721,9.908594,9.474756,9.374628,9.345911,9.323633,8.146594,71.94808,8.146594,71.94808,9.86814,10.28994,89.72234,10.28994,89.72234,9.32939,12.369,28.18,37.13,24.14,101.65,10.86,3.3,14.49,0.26,0.26,4.93,15.14,1.13,2.55,1.796,6.14,11.39,1.2,13.13826,9.310623,9.256561083000001,2546,12.54,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 04:20:00,12.35424,12.28082,12.3121,10.99176,10.37057,9.91543,9.439326,9.372583,9.347193,9.323389,8.151844,72.02227,8.151844,72.02227,9.88457,10.29254,89.7427,10.29254,89.7427,9.32829,12.346,28.15,37.13,24.13,101.3,10.83,3.11,13.66,0.24,0.24,4.92,15.13,1.06,2.55,1.798,6.14,11.39,1.2,13.14001,9.31185,9.2577940455,2547,12.53,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 04:30:00,12.31756,12.2673,12.3142,11.0101,10.38961,9.900446,9.431849,9.369654,9.34817,9.324091,8.192783,72.37897,8.192783,72.37897,9.88159,10.22912,89.19371,10.22912,89.19371,9.33017,12.348,28.15,37.11,24.12,101.53,10.86,3.18,13.96,0.25,0.25,4.91,15.09,1.17,2.55,1.8,6.13,11.39,1.2,13.13881,9.312658,9.2569485855,2548,12.53,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 04:40:00,12.31628,12.2518,12.30664,11.02197,10.36627,9.835657,9.427485,9.368128,9.347773,9.325373,8.086726,71.37783,8.086726,71.37783,9.84354,10.17645,88.73087,10.17645,88.73087,9.32845,12.322,28.13,37.12,24.13,101.29,10.84,3.18,13.97,0.26,0.26,4.9,15.05,1.4,2.56,1.802,6.14,11.39,1.2,13.13822,9.313412,9.256532901,2549,12.54,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 04:50:00,12.30578,12.2315,12.28869,11.03231,10.34875,9.738886,9.413752,9.367182,9.342035,9.323206,8.274902,72.85797,8.274902,72.85797,9.73884,10.08039,87.89518,10.08039,87.89518,9.32939,12.316,28.13,37.13,24.13,101.3,10.84,2.86,12.54,0.23,0.22,4.92,15.12,1.09,2.56,1.802,6.14,11.38,1.19,13.13663,9.312658,9.2554126665,2550,12.54,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 05:00:00,12.26864,12.21524,12.26831,11.03182,10.34316,9.702753,9.414301,9.365168,9.341578,9.321741,8.395245,73.87286,8.395245,73.87286,9.71326,10.28337,89.66635,10.28337,89.66635,9.33002,12.286,28.1,37.11,24.12,101.21,10.84,3.04,13.33,0.26,0.26,4.89,15.02,1.19,2.56,1.804,6.14,11.38,1.19,13.13431,9.311622,9.253778110499999,2551,12.54,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 05:10:00,12.23046,12.20416,12.27105,11.00796,10.3117,9.702753,9.395319,9.363367,9.34292,9.321497,8.386299,73.81174,8.386299,73.81174,9.72331,10.33509,90.11598,10.33509,90.11598,9.32939,12.287,28.1,37.11,24.12,101.15,10.83,3.12,13.68,0.25,0.25,4.89,15.02,1.2,2.56,1.806,6.14,11.39,1.19,13.13424,9.310518,9.253728792,2552,12.53,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 05:20:00,12.24816,12.18093,12.23922,10.99627,10.35836,9.692438,9.386133,9.365168,9.344477,9.322443,8.704331,76.46385,8.704331,76.46385,9.64233,10.21751,89.09212,10.21751,89.09212,9.33002,12.26,28.08,37.1,24.12,101.09,10.83,3.15,13.8,0.28,0.28,4.88,14.99,1.2,2.56,1.808,6.14,11.39,1.19,13.13478,9.311096,9.254109248999999,2553,12.54,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 05:30:00,12.23812,12.17691,12.23007,11.01541,10.33676,9.542536,9.374842,9.366541,9.344385,9.319361,9.24446,81.01525,9.24446,81.01525,9.54181,10.21856,89.0981,10.21856,89.0981,9.32845,12.242,28.08,37.12,24.13,100.87,10.81,3.26,14.29,0.27,0.27,4.94,15.17,1.15,2.57,1.809,6.13,11.39,1.19,13.13581,9.309658,9.2548349355,2554,12.54,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 05:40:00,12.23257,12.16232,12.21585,11.03137,10.31311,9.473749,9.369837,9.367212,9.34292,9.322107,9.51733,83.30367,9.51733,83.30367,9.48993,10.25914,89.4524,10.25914,89.4524,9.32875,12.245,28.08,37.13,24.13,101.05,10.83,3.19,14.01,0.25,0.25,4.88,14.98,1.13,2.56,1.806,6.14,11.37,1.19,13.13603,9.310149,9.2549899365,2555,12.51,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 05:50:00,12.19149,12.15451,12.20245,11.04367,10.2611,9.509607,9.382135,9.371973,9.34463,9.321924,9.47003,82.86238,9.47003,82.86238,9.47608,10.23711,89.26198,10.23711,89.26198,9.32955,12.222,28.06,37.11,24.12,100.92,10.82,3.22,14.12,0.26,0.26,4.91,15.08,1.06,2.56,1.807,6.14,11.38,1.19,13.13832,9.311868,9.256603356,2556,12.51,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 06:00:00,12.20974,12.14572,12.18966,11.06094,10.23031,9.560175,9.3805789999999991,9.373254,9.344934,9.323206,9.2417,80.90686,9.2417,80.90686,9.49809,10.28197,89.65028,10.28197,89.65028,9.32812,12.203,28.04,37.11,24.12,100.88,10.82,3.13,13.73,0.24,0.24,4.92,15.11,1.23,2.57,1.81,6.14,11.39,1.19,13.13818,9.312535,9.256504719,2557,12.53,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 06:10:00,12.18481,12.13079,12.17391,11.08367,10.26025,9.480982,9.368128,9.37411,9.346278,9.32461,9.62132,84.1612,9.62132,84.1612,9.46366,10.23351,89.2306,10.23351,89.2306,9.32954,12.196,28.04,37.12,24.13,100.85,10.82,3.21,14.09,0.24,0.24,4.91,15.09,1.24,2.57,1.809,6.14,11.4,1.19,13.13575,9.312903,9.2547926625,2558,12.53,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 06:20:00,12.15249,12.1087,12.15481,11.13024,10.2933,9.518091,9.369898,9.371241,9.345392,9.321375,9.79375,85.62918,9.79375,85.62918,9.44384,10.19521,88.89205,10.19521,88.89205,9.32734,12.182,28.03,37.12,24.13,100.66,10.8,3.08,13.51,0.21,0.2,4.93,15.16,1.19,2.57,1.812,6.14,11.42,1.19,13.13751,9.313378,9.2560326705,2559,12.53,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 06:30:00,12.12771,12.08816,12.14013,11.23577,10.206480000000001,9.467035,9.370997,9.368708,9.346887,9.319727,9.65983,84.49883,9.65983,84.49883,9.46398,10.16733,88.65142,10.16733,88.65142,9.32845,12.168,28.03,37.12,24.13,100.71,10.81,3.22,14.11,0.26,0.26,4.93,15.15,1.26,2.57,1.814,6.14,11.44,1.19,13.1308,9.310569,9.251305140000001,2560,12.56,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 06:40:00,12.12786,12.069,12.09954,11.67681,10.17269,9.461115,9.369532,9.367243,9.348444,9.324793,9.71049,84.92024,9.71049,84.92024,9.453281,10.17762,88.74327,10.17762,88.74327,9.32955,12.133,27.99,37.12,24.13,100.53,10.8,2.97,13.02,0.22,0.21,4.94,15.17,1.22,2.58,1.817,6.14,11.53,1.19,13.13546,9.310429,9.254588343,2561,12.68,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 06:50:00,12.12173,12.05889,12.09591,11.64373,10.19415,9.426874,9.369166,9.370905,9.348688,9.326685,9.87751,86.2669,9.87751,86.2669,9.3979,10.16696,88.65131,10.16696,88.65131,9.33002,12.125,27.99,37.12,24.13,100.53,10.8,2.91,12.79,0.21,0.21,4.91,15.08,1.95,2.58,1.82,6.13,11.63,1.19,13.13315,9.315798,9.252960832500001,2562,12.78,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 07:00:00,12.09509,12.04095,12.07061,11.55029,10.08779,9.409418,9.367578,9.375482,9.352014,9.329706,9.92975,86.72266,9.92975,86.72266,9.39758,10.08172,87.91175,10.08172,87.91175,9.33175,12.104,27.97,37.12,24.13,100.57,10.81,2.8,12.28,0.21,0.2,4.92,15.12,1.63,2.59,1.823,6.14,11.76,1.19,13.13564,9.317764,9.254715162,2563,12.89,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 07:10:00,12.09973,12.02615,12.06518,11.38165,10.01699,9.406916,9.360865,9.370111,9.349421,9.324732,9.819861,85.80858,9.819861,85.80858,9.41993,10.08651,87.94931,10.08651,87.94931,9.329701,12.092,27.97,37.12,24.13,100.49,10.81,2.8,12.28,0.2,0.2,4.92,15.11,1.22,2.59,1.825,6.14,11.83,1.19,13.13376,9.316535,9.253390608,2564,12.96,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 07:20:00,12.10382,12.02709,12.04498,11.28414,9.99209,9.400446,9.35998,9.36889,9.347742,9.324579,9.87914,86.26611,9.87914,86.26611,9.39048,10.10376,88.09812,10.10376,88.09812,9.32893,12.085,27.96,37.12,24.13,100.43,10.8,2.89,12.7,0.2,0.2,5.09,15.63,1.15,2.59,1.825,6.14,11.85,1.19,13.13698,9.31336,9.255659259,2565,12.98,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 07:30:00,12.11117,12.01629,12.05059,11.2828,9.98797,9.379053,9.361475,9.368708,9.349786,9.327509,10.04861,87.71229,10.04861,87.71229,9.37444,10.0713,87.8182,10.0713,87.8182,9.3305,12.078,27.96,37.12,24.13,100.54,10.82,2.76,12.1,0.21,0.2,4.93,15.16,1.9,2.59,1.825,6.14,11.89,1.19,13.1357,9.314079,9.254757435,2566,13,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 07:40:00,12.10617,12.01995,12.05258,11.23028,10.02047,9.377436,9.3649539999999991,9.367243,9.350306,9.328669,10.05163,87.73796,10.05163,87.73796,9.37411,10.12211,88.25926,10.12211,88.25926,9.32955,12.083,27.96,37.12,24.13,100.71,10.83,3.01,13.2,0.23,0.23,4.9,15.06,1.26,2.59,1.826,6.14,11.87,1.19,13.13472,9.316098,9.254066976,2567,13.01,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 07:50:00,12.11871,12.02478,12.06692,11.15582,10.02255,9.370234,9.362665,9.367334,9.35055,9.328516,10.0559,87.77323,10.0559,87.77323,9.37316,10.1547,88.54152,10.1547,88.54152,9.32861,12.083,27.96,37.12,24.13,100.72,10.83,2.85,12.52,0.21,0.21,4.91,15.09,0.98,2.59,1.827,6.14,11.98,1.19,13.13491,9.316746,9.2542008405,2568,13.11,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 08:00:00,12.19918,12.03851,12.05508,11.09417,9.992487,9.361719,9.362665,9.368402,9.35116,9.32879,10.12918,88.384,10.12918,88.384,9.35947,10.12336,88.26918,10.12336,88.26918,9.32909,12.08,27.95,37.11,24.12,100.73,10.84,2.76,12.11,0.21,0.2,4.89,15.02,1.14,2.59,1.828,6.14,12.43,1.19,13.13426,9.316009,9.253742883,2569,13.56,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 08:10:00,12.1614,12.04602,12.04998,11.04391,9.983301,9.356287,9.360041,9.367884,9.351587,9.32818,10.13947,88.48238,10.13947,88.48238,9.36357,10.10595,88.1191,10.10595,88.1191,9.32986,12.07,27.94,37.11,24.12,100.79,10.84,2.68,11.78,0.23,0.23,4.9,15.05,1.15,2.59,1.829,6.14,12.39,1.19,13.13633,9.316535,9.2552013015,2570,13.5,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 08:20:00,12.14028,12.03997,12.05273,10.98663,9.994074,9.366907,9.360529,9.366144,9.348383,9.324854,10.06623,87.86151,10.06623,87.86151,9.37222,10.08649,87.94378,10.08649,87.94378,9.32718,12.077,27.95,37.11,24.12,100.84,10.85,3.02,13.23,0.21,0.2,4.89,15.04,1.06,2.59,1.828,6.14,12.42,1.19,13.13167,9.316062,9.2519180985,2571,13.52,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 08:30:00,12.09732,12.03396,12.05422,10.95602,10.00906,9.376429,9.367304,9.36648,9.346613,9.327631,10.080870000000001,87.99462,10.080870000000001,87.99462,9.37476,10.07078,87.80886,10.07078,87.80886,9.32812,12.068,27.94,37.1,24.12,100.94,10.86,2.67,11.71,0.19,0.18,4.9,15.04,1.13,2.6,1.829,6.14,12.33,1.19,13.12935,9.316185,9.2502835425,2572,13.43,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 08:40:00,12.10357,12.02453,12.04406,10.8941,10.01168,9.470545,9.383783,9.36651,9.348108,9.328699,9.85928,86.15621,9.85928,86.15621,9.4215,10.12451,88.2815,10.12451,88.2815,9.33017,12.07,27.94,37.11,24.12,101.2,10.89,2.68,11.79,0.2,0.19,4.89,15.03,1.12,2.59,1.829,6.13,12.28,1.19,13.13241,9.31622,9.2524394655,2573,13.4,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 08:50:00,12.17782,12.08233,12.05227,10.95779,10.05578,9.567835,9.375391,9.367945,9.348841,9.32638,9.18619,80.45327,9.18619,80.45327,9.515081,10.14529,88.46276,10.14529,88.46276,9.33018,12.063,27.94,37.11,24.12,101.11,10.88,2.76,12.14,0.21,0.2,4.96,15.23,1.01,2.6,1.83,6.14,12.79,1.19,13.1319,9.317483,9.252080145,2574,13.95,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 09:00:00,12.12448,12.03655,12.04666,11.06851,10.08532,9.566156,9.374018,9.370691,9.352534,9.331506,8.999224,78.82563,8.999224,78.82563,9.52026,10.15641,88.56154,10.15641,88.56154,9.33098,12.079,27.94,37.1,24.11,101.09,10.87,2.71,11.92,0.22,0.22,5.07,15.57,2.07,2.6,1.829,6.14,12.26,1.19,13.13442,9.319466,9.253855611,2575,13.4,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 09:10:00,12.14855,12.04873,12.03521,11.15179,10.09381,9.598047,9.379298,9.36886,9.355585,9.329462,8.893116,77.97536,8.893116,77.97536,9.56302,10.13639,88.38556,10.13639,88.38556,9.33034,12.055,27.93,37.1,24.12,101.22,10.89,2.62,11.53,0.19,0.18,4.87,14.96,1.16,2.6,1.831,6.14,12.9,1.19,13.12903,9.319432,9.250058086500001,2576,13.94,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 09:20:00,12.09469,12.0371,12.03811,11.08746,10.07525,9.547754,9.371394,9.368158,9.350489,9.329798,9.14674,80.13965,9.14674,80.13965,9.53174,10.12425,88.27507,10.12425,88.27507,9.32812,12.069,27.94,37.1,24.12,101.23,10.89,2.76,12.11,0.25,0.25,4.87,14.98,1.03,2.6,1.832,6.14,12.87,1.19,13.13261,9.317309,9.2525803755,2577,13.96,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 09:30:00,12.0827,12.04605,12.05453,11.14672,10.12069,9.61059,9.370325,9.368281,9.350489,9.318934,9.35183,81.99685,9.35183,81.99685,9.5627,10.10469,88.10384,10.10469,88.10384,9.32781,12.065,27.94,37.11,24.12,101.3,10.9,2.54,11.18,0.21,0.2,4.83,14.85,1.12,2.6,1.835,6.14,13.03,1.19,13.13549,9.315711,9.254609479500001,2578,13.83,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 09:40:00,12.17855,12.10046,12.06692,11.14486,10.11999,9.651606,9.3818,9.367518,9.350397,9.326838,8.847834,77.61312,8.847834,77.61312,9.581859,10.05579,87.68104,10.05579,87.68104,9.32954,12.075,27.94,37.1,24.11,101.28,10.9,2.56,11.25,0.2,0.19,4.84,14.88,1.03,2.6,1.836,6.14,12.03,1.19,13.13972,9.314271,9.257589726,2579,13.1,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 09:50:00,12.19473,12.10067,12.08053,11.14056,10.07263,9.610865,9.37594,9.365961,9.347773,9.328516,8.8184,77.33403,8.8184,77.33403,9.570561,10.04991,87.62941,10.04991,87.62941,9.32939,12.083,27.96,37.11,24.12,101.41,10.91,2.38,10.45,0.2,0.2,4.85,14.89,1.28,2.61,1.837,6.14,13,1.19,13.13101,9.317957,9.2514530955,2580,13.86,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 10:00:00,12.255,12.12002,12.07943,11.298,10.04257,9.535029,9.375208,9.368586,9.34701,9.324091,9.32282,81.649,9.32282,81.649,9.51461,10.01827,87.35336,10.01827,87.35336,9.32923,12.098,27.96,37.1,24.11,101.48,10.91,2.51,11.04,0.2,0.19,4.85,14.9,0.98,2.61,1.838,6.14,12.81,1.19,13.13854,9.311061,9.256758357,2581,13.87,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 10:10:00,12.2955,12.11975,12.08465,12.01736,10.15734,9.626734,9.36883,9.3655639999999991,9.346552,9.311792,8.8381710000000009,77.49276,8.8381710000000009,77.49276,9.56255,9.92047,86.47681,9.92047,86.47681,9.31773,12.114,27.98,37.12,24.13,101.44,10.9,2.27,9.99,0.18,0.17,4.83,14.84,1.07,2.61,1.836,6.14,12.86,1.19,13.1306,9.301642,9.25116423,2582,13.77,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 10:20:00,12.42657,12.14813,12.15728,12.04891,10.24563,9.583338,9.380213,9.365382,9.347102,9.311334,8.781376,77.01719,8.781376,77.01719,9.57481,9.919561,86.47436,9.919561,86.47436,9.32041,12.207,28.05,37.12,24.13,101.35,10.87,2.25,9.91,0.2,0.2,4.76,14.61,1.12,2.6,1.834,6.14,12.79,1.19,13.1287,9.305921,9.249825585,2583,13.78,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 10:30:00,12.43554,12.2051,12.24249,12.12902,10.22222,9.564783,9.374934,9.365991,9.34765,9.323054,9.18623,80.52871,9.18623,80.52871,9.55423,9.97701,86.99812,9.97701,86.99812,9.33144,12.264,28.09,37.12,24.13,101.88,10.91,2.16,9.5,0.2,0.19,4.76,14.63,1.04,2.6,1.834,6.14,11.97,1.19,13.13483,9.30757,9.254144476499999,2584,13.08,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 10:40:00,12.39355,12.27362,12.29437,12.17077,10.15701,9.515802,9.379053,9.372675,9.347894,9.321375,9.50899,83.24405,9.50899,83.24405,9.4967,10.06894,87.79252,10.06894,87.79252,9.32797,12.314,28.13,37.12,24.13,102.16,10.93,2.11,9.28,0.2,0.19,5.22,16.05,4.11,2.6,1.832,6.14,12.74,1.19,13.13269,9.312201,9.2526367395,2585,13.82,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 10:50:00,12.40652,12.31625,12.34036,12.19293,10.12683,9.508875,9.3836,9.374078,9.34823,9.3211,9.6037,84.06273,9.6037,84.06273,9.4915,10.03444,87.49482,10.03444,87.49482,9.32954,12.347,28.15,37.12,24.13,102.25,10.93,1.87,8.25,0.16,0.15,5.02,15.43,2.45,2.6,1.831,6.14,12.98,1.19,13.13508,9.311412,9.254320614000001,2586,14.02,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 11:00:00,12.50811,12.39102,12.37744,12.05847,10.12615,9.464319,9.366754,9.369349,9.347925,9.318964,9.86289,86.27465,9.86289,86.27465,9.463821,9.98742,87.08434,9.98742,87.08434,9.32923,12.373,28.16,37.11,24.12,102.53,10.96,2.08,9.14,0.19,0.18,4.75,14.59,1.12,2.59,1.827,6.14,12.95,1.19,13.13332,9.307377,9.253080606,2587,13.86,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 11:10:00,12.65579,12.36264,12.38479,12.06506,10.11379,9.472254,9.376826,9.368708,9.348841,9.324549,9.78866,85.56858,9.78866,85.56858,9.43597,10.13663,88.38475,10.13663,88.38475,9.32893,12.392,28.17,37.11,24.12,102.73,10.97,2.23,9.8,0.2,0.2,4.75,14.61,1.11,2.59,1.824,6.14,12.12,1.19,13.12808,9.31336,9.249388764,2588,13.1,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 11:20:00,12.64523,12.40115,12.42782,12.06191,10.05581,9.452783,9.375299,9.370661,9.347864,9.325861,9.92176,86.7012,9.92176,86.7012,9.421019,10.14508,88.45924,10.14508,88.45924,9.32939,12.436,28.2,37.11,24.12,102.86,10.98,2.29,10.09,0.2,0.2,4.75,14.6,1.07,2.59,1.825,6.14,12.12,1.19,13.12546,9.313903,9.247542843,2589,13.09,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 11:30:00,12.72387,12.50308,12.51058,12.08465,9.952906,9.446253,9.362848,9.367548,9.346582,9.327112,9.76167,85.32082,9.76167,85.32082,9.43015,10.11146,88.16529,10.11146,88.16529,9.32893,12.549,28.28,37.1,24.11,103.19,10.98,1.91,8.42,0.2,0.2,4.7,14.45,1.19,2.59,1.825,6.14,11.98,1.19,13.12412,9.316185,9.246598746,2590,13.08,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 11:40:00,12.80477,12.56155,12.55017,11.80557,9.907098,9.437311,9.374994,9.367426,9.347467,9.32635,9.61079,84.01896,9.61079,84.01896,9.43864,10.10802,88.13603,10.10802,88.13603,9.32939,12.578,28.29,37.09,24.11,103.2,10.98,2.14,9.42,0.17,0.16,4.71,14.48,1.22,2.58,1.82,6.14,11.96,1.19,13.13121,9.315115,9.2515940055,2591,13.04,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 11:50:00,12.73196,12.6582,12.61648,11.24737,9.89419,9.464594,9.381373,9.369867,9.343989,9.324488,9.77796,85.47064,9.77796,85.47064,9.43377,10.11331,88.18094,10.11331,88.18094,9.32875,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1362,9.313289,9.255109710000001,2592,13.02,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-05 12:00:00,13.00372,12.70696,12.62863,10.93185,9.836603,9.454554,9.377924,9.372217,9.347162,9.326318,9.62864,84.22805,9.62864,84.22805,9.46509,10.19773,88.92138,10.19773,88.92138,9.3308,12.628,28.33,37.1,24.11,103.48,10.99,1.78,7.84,0.17,0.16,4.71,14.49,0.98,2.57,1.814,6.13,12.78,1.19,13.14011,9.315184,9.2578645005,2593,13.8,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 12:10:00,13.53463,12.83508,12.67309,10.83114,9.971979,9.521937,9.387812,9.367365,9.348047,9.327051,9.35392,81.85232,9.35392,81.85232,9.47908,10.20394,88.97486,10.20394,88.97486,9.3305,12.652,28.35,37.1,24.11,103.62,11,1.25,5.55,0.15,0.13,4.73,14.53,1.09,2.57,1.812,6.14,14.63,1.19,13.1299,9.316746,9.250671044999999,2594,14.13,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 12:20:00,13.55572,12.83099,12.7048,10.90734,10.14553,9.544062,9.385095,9.368494,9.349421,9.329066,9.13023,79.95449,9.13023,79.95449,9.51052,10.16191,88.60803,10.16191,88.60803,9.33034,12.683,28.38,37.11,24.12,103.67,11,1.32,5.86,0.12,0.1,4.7,14.45,1.04,2.57,1.811,6.14,11.94,1.19,13.12175,9.318712,9.244928962500001,2595,13.05,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 12:30:00,13.46719,12.83798,12.73574,10.99456,10.19464,9.60943,9.397974,9.376856,9.348597,9.328119,9.10376,79.77973,9.10376,79.77973,9.54055,10.15873,88.58322,10.15873,88.58322,9.331761,12.723,28.42,37.12,24.13,103.1,10.93,1.43,6.33,0.13,0.12,4.68,14.37,1.14,2.57,1.811,6.14,12.77,1.19,13.118,9.319186,9.2422869,2596,13.87,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 12:40:00,13.04116,12.76736,12.72814,11.04348,10.18582,9.770807,9.4286740000000009,9.38119,9.350153,9.327875,8.513941,74.8989,8.513941,74.8989,9.70291,10.16451,88.64168,10.16451,88.64168,9.33553,12.781,28.47,37.13,24.14,103.09,10.92,2.14,9.43,0.18,0.17,4.66,14.33,1.2,2.57,1.809,6.14,12.77,1.19,13.12976,9.317624,9.250572408,2597,13.75,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 12:50:00,12.96923,12.83181,12.80371,11.06182,10.28994,9.759516,9.401087,9.377954,9.351221,9.327783,8.331494,73.33285,8.331494,73.33285,9.72535,10.1773,88.74253,10.1773,88.74253,9.3305,12.884,28.54,37.13,24.13,103.6,10.94,2.29,10.06,0.21,0.21,4.62,14.2,0.86,2.56,1.807,6.13,11.92,1.19,13.14057,9.316308,9.2581885935,2598,13.91,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 13:00:00,13.09805,12.91577,12.8768,11.05007,10.24591,9.59109,9.400598,9.372706,9.349634,9.32467,8.70069,76.3736,8.70069,76.3736,9.61015,10.16906,88.66829,10.16906,88.66829,9.32939,12.945,28.58,37.13,24.14,103.92,10.96,2.22,9.75,0.18,0.17,4.62,14.21,1.06,2.56,1.804,6.14,11.84,1.19,13.13542,9.312991,9.254560161,2599,12.98,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 13:10:00,13.41674,13.06448,12.95214,11.02038,10.205870000000001,9.548426,9.413172,9.375971,9.349207,9.323725,9.4846800000000009,83.11573,9.4846800000000009,83.11573,9.53944,10.1473,88.47632,10.1473,88.47632,9.32829,12.954,28.59,37.13,24.14,104,10.97,1.57,6.93,0.14,0.12,4.61,14.18,1.15,2.55,1.794,6.13,12.01,1.19,13.1301,9.314149,9.250811955,2600,13.09,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 13:20:00,13.06072,12.98403,12.80917,10.92468,10.05139,9.46084,9.392176,9.377405,9.351679,9.32522,9.6595,84.51387,9.6595,84.51387,9.47295,10.14882,88.49348,10.14882,88.49348,9.33017,12.974,28.61,37.14,24.14,103.92,10.96,2.03,8.93,0.2,0.2,4.62,14.19,1.04,2.55,1.795,6.14,13.54,1.19,13.12418,9.31399,9.246641019,2601,14.33,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 13:30:00,13.0852,12.96469,12.67947,10.87564,10.00097,9.451197,9.397791,9.387018,9.35055,9.323206,9.72505,85.04132,9.72505,85.04132,9.45013,10.14526,88.45899,10.14526,88.45899,9.32845,12.893,28.54,37.13,24.13,103.77,10.96,2.48,10.89,0.22,0.22,4.64,14.26,1.12,2.55,1.8,6.13,13.03,1.19,13.12108,9.31301,9.244456913999999,2602,14.15,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 13:40:00,13.07565,12.93124,12.65264,11.00189,10.09683,9.490473,9.39599,9.385218,9.349786,9.326441,9.54671,83.51862,9.54671,83.51862,9.468701,10.18586,88.81612,10.18586,88.81612,9.33002,12.694,28.39,37.12,24.12,103.96,11.03,2.75,12.08,0.21,0.21,4.73,14.53,1.12,2.55,1.799,6.13,11.84,1.19,13.1236,9.314833,9.24623238,2603,13.01,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 13:50:00,13.19787,12.96008,12.6975,11.17684,10.27685,9.6455939999999991,9.417902,9.391626,9.3493289999999991,9.329858,9.21615,80.87831,9.21615,80.87831,9.59978,10.16171,88.60816,10.16171,88.60816,9.33128,12.72,28.4,37.11,24.12,104.18,11.05,2.53,11.12,0.19,0.18,4.72,14.51,1.11,2.56,1.802,6.14,13.17,1.19,13.13379,9.319098,9.2534117445,2604,13.95,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 14:00:00,13.13299,12.97988,12.58862,11.25784,10.17633,9.695338,9.42425,9.39361,9.350397,9.330255,8.562334,75.26585,8.562334,75.26585,9.66996,10.17022,88.68293,10.17022,88.68293,9.33144,12.744,28.45,37.15,24.14,104.34,11.06,2.66,11.68,0.23,0.23,4.7,14.46,1.08,2.56,1.801,6.14,11.9,1.19,13.13343,9.318572,9.2531581065,2605,15.28,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 14:10:00,13.25006,13.08825,12.59674,11.11389,10.18576,9.731165,9.429957,9.385919,9.353266,9.330835,8.40085,73.90809,8.40085,73.90809,9.7052600000000009,10.22036,89.11943,10.22036,89.11943,9.331139,12.742,28.42,37.11,24.12,104.36,11.06,2.61,11.47,0.24,0.24,4.72,14.52,1.12,2.55,1.8,6.14,11.84,1.19,13.12911,9.319994,9.2501144505,2606,12.97,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 14:20:00,13.58703,13.27899,12.58972,10.94982,10.09228,9.523676,9.399927,9.38122,9.357386,9.33288,9.36715,82.07894,9.36715,82.07894,9.53599,10.1367,88.38961,10.1367,88.38961,9.33098,12.75,28.42,37.11,24.12,104.51,11.07,1.34,5.95,0.15,0.14,4.72,14.52,1.1,2.55,1.797,6.14,14.14,1.19,13.12963,9.319923,9.2504808165,2607,13.64,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 14:30:00,13.21652,12.96697,12.51495,10.91085,10.0498,9.475855,9.391077,9.384424,9.359949,9.331629,9.64262,84.40219,9.64262,84.40219,9.49088,10.20591,88.99355,10.20591,88.99355,9.33128,12.809,28.5,37.15,24.15,104.43,11.05,2.64,11.59,0.22,0.22,4.67,14.35,1,2.55,1.795,6.14,12.01,1.2,13.12501,9.321502,9.2472257955,2608,13.05,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 14:40:00,13.12307,12.97662,12.47076,11.0018,10.02166,9.454554,9.390742,9.381281,9.360712,9.336603,9.81898,85.84986,9.81898,85.84986,9.44384,10.23481,89.28292,10.23481,89.28292,9.34875,12.957,28.61,37.15,24.15,103.94,10.96,2.61,11.49,0.22,0.21,4.65,14.31,1.15,2.55,1.798,6.13,13.36,1.2,13.12044,9.325803,9.244006002,2609,14.02,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 14:50:00,13.14358,12.99566,12.43554,11.04202,10.05996,9.499078,9.416986,9.375543,9.357233,9.339686,9.54273,83.52863,9.54273,83.52863,9.49133,10.21478,89.11244,10.21478,89.11244,9.35081,12.886,28.53,37.12,24.13,103.74,10.96,2.78,12.2,0.24,0.23,4.68,14.39,1.06,2.55,1.797,6.13,11.89,1.2,13.12298,9.329193,9.245795559,2610,13.47,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 15:00:00,13.04034,12.98028,12.25878,10.99456,10.03176,9.559992,9.403772,9.377771,9.356654,9.339014,9.34257,81.77809,9.34257,81.77809,9.49197,10.22084,89.16591,10.22084,89.16591,9.35097,12.86,28.52,37.13,24.14,104.39,11.03,2.92,12.84,0.21,0.2,4.67,14.36,1.16,2.55,1.799,6.14,12.47,1.2,13.12687,9.328157,9.2485362585,2611,14.06,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 15:10:00,13.05517,13.00048,12.02423,10.92855,9.996302,9.588648,9.39483,9.385187,9.360376,9.339869,9.3173,81.6481,9.3173,81.6481,9.538979,10.20331,89.01825,10.20331,89.01825,9.35349,12.784,28.51,37.18,24.17,104.66,11.08,3.02,13.25,0.27,0.27,4.64,14.27,1.14,2.55,1.799,6.14,13.26,1.2,13.13024,9.329157,9.250910592,2612,13.16,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 15:20:00,13.02615,12.9949,11.86114,10.87365,10.00811,9.601374,9.399744,9.387293,9.361566,9.33938,8.819997,77.37407,8.819997,77.37407,9.5847,10.24246,89.35707,10.24246,89.35707,9.35223,12.717,28.38,37.07,24.1,104.18,11.05,3.56,15.63,0.23,0.23,4.75,14.59,1.28,2.55,1.798,6.14,13.12,1.2,13.12712,9.32928,9.248712396,2613,14.56,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 15:30:00,13.03781,12.88925,11.64477,10.70782,9.913996,9.546686,9.383295,9.381525,9.363154,9.341608,9.37357,82.081,9.37357,82.081,9.50816,10.18048,88.81604,10.18048,88.81604,9.35208,12.487,28.16,37,24.05,104.21,11.11,4.12,18.05,0.33,0.34,4.83,14.84,1.18,2.55,1.801,6.14,12.12,1.2,13.12755,9.330562,9.249015352499999,2614,13.24,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 15:40:00,13.04742,12.6614,11.52395,10.54464,9.77154,9.558771,9.378778,9.379999,9.361475,9.342706,9.39717,82.3349,9.39717,82.3349,9.53237,10.05853,87.75276,10.05853,87.75276,9.35239,12.449,28.13,37,24.05,104.34,11.13,3.66,16.03,0.28,0.28,4.85,14.91,1.21,2.56,1.808,6.14,13.78,1.2,13.123,9.330527,9.24580965,2615,13.74,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 15:50:00,13.12234,12.65722,11.66528,10.40615,9.740839,9.546686,9.379694,9.379786,9.357691,9.336756,9.1933,80.55592,9.1933,80.55592,9.53615,10.11901,88.26781,10.11901,88.26781,9.3464,12.5,28.17,37,24.05,104.51,11.14,3.78,16.55,0.28,0.28,4.83,14.83,1.16,2.57,1.808,6.14,11.97,1.2,13.12679,9.323452,9.248479894499999,2616,13.06,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 16:00:00,13.14941,12.72183,11.87499,10.36083,9.868646,9.641138,9.426325,9.395075,9.358057,9.33819,8.685896,76.26422,8.685896,76.26422,9.62145,10.18205,88.824700000000007,10.18205,88.824700000000007,9.34972,12.589,28.26,37.03,24.07,104.72,11.14,3.35,14.7,0.3,0.3,4.79,14.71,1.13,2.57,1.81,6.14,12.12,1.2,13.12239,9.326857,9.2453798745,2617,13.05,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 16:10:00,13.0249,12.73883,12.08932,10.40063,9.935266,9.687037,9.46261,9.388818,9.358576,9.33703,8.430961,74.10643,8.430961,74.10643,9.66729,10.20724,89.04441,10.20724,89.04441,9.34972,12.568,28.22,37,24.05,104.69,11.14,3.58,15.7,0.26,0.27,4.8,14.75,1.35,2.57,1.808,6.14,11.89,1.2,13.12339,9.325979,9.246084424500001,2618,13,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 16:20:00,12.98599,12.77752,11.97647,10.51342,9.976557,9.685602,9.439173,9.388818,9.35943,9.336908,8.600474,75.57634,8.600474,75.57634,9.65615,10.14491,88.49829,10.14491,88.49829,9.34861,12.407,28.04,36.92,24,103.64,11.07,3.63,15.9,0.31,0.32,4.85,14.9,1.17,2.56,1.807,6.13,11.94,1.21,13.125,9.325979,9.24721875,2619,13.04,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 16:30:00,13.07104,12.91461,12.04745,10.56802,9.985071,9.737604,9.473505,9.412775,9.358423,9.339014,8.507526,74.81154,8.507526,74.81154,9.68549,10.23373,89.27722,10.23373,89.27722,9.3505,12.584,28.21,36.99,24.04,104.86,11.15,3.23,14.17,0.28,0.28,4.81,14.79,1.11,2.56,1.807,6.13,14,1.21,13.12551,9.328842,9.2475780705,2620,14.18,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 16:40:00,13.04629,12.79043,11.75888,10.58728,10.03744,9.826715,9.530909,9.413446,9.36297,9.340754,8.362569,73.69122,8.362569,73.69122,9.77397,10.21343,89.10442,10.21343,89.10442,9.35255,12.263,27.88,36.84,23.94,103.01,11.04,4.04,17.69,0.32,0.33,4.94,15.19,1.23,2.57,1.811,6.14,13.33,1.21,13.12403,9.330492,9.2465353365,2621,13.12,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 16:50:00,12.97845,12.59722,11.802,10.58685,10.0755,9.883386,9.677088,9.40774,9.366236,9.343622,8.366642,73.85498,8.366642,73.85498,9.84729,10.17629,88.77842,10.17629,88.77842,9.3516,12.227,27.87,36.86,23.96,102.9,11.03,3.98,17.46,0.35,0.37,4.98,15.3,1.31,2.58,1.818,6.14,11.92,1.21,13.1268,9.331581,9.24848694,2622,13.01,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 17:00:00,12.98947,12.53015,11.57614,10.5899,10.11709,9.896326,9.473108,9.406641,9.366419,9.341517,8.33923,73.68923,8.33923,73.68923,9.89099,10.2413,89.34528,10.2413,89.34528,9.351441,12.334,27.92,36.83,23.94,103.02,11.02,4.17,18.26,0.32,0.34,4.93,15.14,1.37,2.58,1.822,6.14,11.92,1.21,13.1285,9.330282,9.249684675000001,2623,13,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 17:10:00,12.98931,12.53259,11.41531,10.57897,10.11517,9.82461,9.439326,9.392755,9.36239,9.339869,8.330378,73.50885,8.330378,73.50885,9.83226,10.26849,89.58274,10.26849,89.58274,9.3516,12.383,27.98,36.87,23.96,103.38,11.04,3.94,17.28,0.35,0.36,4.88,14.99,1.24,2.59,1.824,6.14,11.88,1.2,13.12272,9.326594,9.245612376,2624,13.2,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 17:20:00,12.85595,12.63092,11.58352,10.59603,10.17965,9.965143,9.4284,9.40661,9.365839,9.337518,8.454075,74.77963,8.454075,74.77963,9.9339,10.18075,88.82085,10.18075,88.82085,9.35316,12.397,27.97,36.84,23.94,103.79,11.08,4.29,18.77,0.33,0.35,4.91,15.07,1.35,2.59,1.826,6.14,12.21,1.2,13.12498,9.326576,9.247204659000001,2625,13.29,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 17:30:00,12.87808,12.60934,11.61132,10.65991,10.24957,9.951441,9.43255,9.388758,9.363306,9.339258,8.326704,73.62117,8.326704,73.62117,9.91557,10.20621,89.04108,10.20621,89.04108,9.35239,12.338,27.98,36.91,23.99,103.9,11.11,3.96,17.34,0.24,0.24,4.92,15.12,1.19,2.59,1.829,6.14,11.95,1.2,13.11807,9.328278,9.2423362185,2626,13.06,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 17:40:00,12.84472,12.50772,11.92221,10.72363,10.32894,9.978968,9.446954,9.392176,9.363154,9.340998,8.245552,72.86811,8.245552,72.86811,9.89491,10.24239,89.35318,10.24239,89.35318,9.35066,12.382,28.04,36.94,24.01,104.24,11.14,4.13,18.11,0.32,0.33,4.9,15.06,1.37,2.6,1.831,6.14,12.17,1.2,13.12246,9.329595,9.245429193,2627,13.28,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 17:50:00,12.77896,12.47879,11.99841,10.85479,10.3941,10.03189,9.472376,9.405542,9.365503,9.34231,8.390911,74.27204,8.390911,74.27204,9.963,10.25187,89.44066,10.25187,89.44066,9.35302,12.394,28.04,36.93,24,104.27,11.14,4.05,17.77,0.29,0.3,4.89,15.03,1.31,2.6,1.833,6.14,11.95,1.2,13.12542,9.33137,9.247514661,2628,13.05,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 18:00:00,12.72833,12.48199,12.23483,11.0325,10.51095,9.97024,9.496638,9.415522,9.364802,9.342737,8.459293,74.92417,8.459293,74.92417,9.98959,10.28189,89.70234,10.28189,89.70234,9.35285,12.505,28.2,37.04,24.08,105.37,11.23,3.33,14.6,0.25,0.25,4.84,14.86,1.21,2.59,1.829,6.14,11.87,1.2,13.12263,9.331827,9.2455489665,2629,12.99,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 18:10:00,12.65359,12.54785,12.31564,11.19317,10.55499,9.874964,9.507318,9.398615,9.365839,9.345698,8.303927,73.3781,8.303927,73.3781,9.891481,10.24537,89.38186,10.24537,89.38186,9.35192,12.592,28.26,37.04,24.08,105.82,11.25,3.79,16.6,0.3,0.3,4.82,14.82,1.18,2.6,1.833,6.14,11.86,1.19,13.12848,9.334145,9.249670584,2630,12.97,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 18:20:00,12.67843,12.57177,12.23321,11.18002,10.41513,9.737848,9.474542,9.396967,9.369043,9.345606,8.508281,74.83747,8.508281,74.83747,9.696319,10.22018,89.16365,10.22018,89.16365,9.3527,12.565,28.25,37.05,24.08,105.19,11.19,3.44,15.07,0.25,0.25,4.83,14.84,1.26,2.6,1.833,6.14,11.81,1.19,13.12265,9.333601,9.2455630575,2631,12.92,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 18:30:00,12.6603,12.55932,12.27075,11.11853,10.42309,9.767908,9.467768,9.399927,9.368066,9.345789,8.5506,75.22982,8.5506,75.22982,9.70762,10.18501,88.85714,10.18501,88.85714,9.35287,12.643,28.35,37.11,24.12,105.34,11.19,3.19,14.01,0.27,0.27,4.71,14.49,1.29,2.6,1.831,6.14,11.79,1.19,13.12042,9.334954,9.243991911,2632,12.92,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 18:40:00,12.64971,12.54452,12.31603,11.14981,10.44262,9.660639,9.434809,9.390039,9.369257,9.347498,8.531396,74.97104,8.531396,74.97104,9.65708,10.18583,88.86513,10.18583,88.86513,9.35318,12.576,28.28,37.08,24.1,105.06,11.18,2.88,12.66,0.26,0.26,4.79,14.73,1.07,2.6,1.832,6.14,11.74,1.19,13.12706,9.336956,9.248670123,2633,12.85,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 18:50:00,12.6329,12.54306,12.35192,11.16979,10.60552,9.693537,9.418909,9.38949,9.365747,9.345575,8.54932,75.21132,8.54932,75.21132,9.70354,10.17632,88.78334,10.17632,88.78334,9.3538,12.56,28.26,37.07,24.1,104.85,11.16,3.95,17.29,0.32,0.33,4.82,14.82,1.34,2.6,1.831,6.14,11.72,1.19,13.11848,9.33418,9.242625084,2634,12.86,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 19:00:00,12.59857,12.526,12.36148,11.2337,10.59613,9.698175,9.427973,9.389338,9.368433,9.34347,8.63381,75.93911,8.63381,75.93911,9.694899,10.20593,89.03939,10.20593,89.03939,9.3527,12.504,28.22,37.07,24.1,104.92,11.18,3.46,15.16,0.29,0.3,4.9,15.06,1.26,2.6,1.832,6.14,11.69,1.19,13.12547,9.33144,9.2475498885,2635,12.82,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 19:10:00,12.58615,12.5083,12.38937,11.33496,10.6961,9.75567,9.429071,9.38946,9.367884,9.345392,8.392557,73.87091,8.392557,73.87091,9.72565,10.21546,89.12364,10.21546,89.12364,9.35316,12.579,28.3,37.1,24.11,104.77,11.14,2.97,13.05,0.28,0.28,4.77,14.64,1.26,2.6,1.834,6.14,11.68,1.19,13.12176,9.332459,9.244936008,2636,12.82,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 19:20:00,12.5693,12.48818,12.43408,11.60455,10.77734,10.01644,9.423518,9.396082,9.374506,9.346887,8.296383,73.31166,8.296383,73.31166,9.89162,10.18369,88.84709,10.18369,88.84709,9.35349,12.566,28.29,37.1,24.11,104.27,11.09,3.44,15.08,0.3,0.3,4.71,14.47,1.17,2.6,1.836,6.14,11.67,1.19,13.12954,9.335269,9.250417407,2637,12.8,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 19:30:00,12.55352,12.47918,12.50805,11.77429,10.80432,10.10455,9.50155,9.400354,9.371118,9.345636,8.349189,73.90101,8.349189,73.90101,9.96207,10.16389,88.67256,10.16389,88.67256,9.3527,12.557,28.28,37.09,24.11,104.27,11.1,3.08,13.54,0.26,0.26,4.73,14.54,1.18,2.61,1.836,6.14,11.66,1.19,13.12207,9.33497,9.2451544185,2638,12.77,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 19:40:00,12.50436,12.45776,12.51843,11.98702,10.81698,9.961267,9.470911,9.396784,9.37063,9.346796,8.213162,72.64598,8.213162,72.64598,9.93233,10.18852,88.89115,10.18852,88.89115,9.35444,12.546,28.28,37.11,24.12,104.3,11.1,3.13,13.75,0.24,0.24,4.74,14.56,1.13,2.61,1.838,6.14,11.66,1.19,13.12307,9.335427,9.2458589685,2639,12.77,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 19:50:00,12.47009,12.41232,12.50949,11.95425,10.73522,10.00176,9.4443,9.396998,9.370844,9.348291,8.295977,73.42681,8.295977,73.42681,9.96018,10.24884,89.41239,10.24884,89.41239,9.35208,12.461,28.21,37.1,24.11,104.04,11.09,3.21,14.08,0.24,0.24,4.74,14.58,1.23,2.61,1.84,6.14,11.66,1.2,13.11638,9.33685,9.241145529,2640,12.77,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 20:00:00,12.49557,12.41781,12.47454,11.76687,10.63442,10.07147,9.540125,9.39477,9.369257,9.347711,8.540369,75.71759,8.540369,75.71759,10.03182,10.2621,89.53144,10.2621,89.53144,9.35365,12.495,28.24,37.1,24.11,104.05,11.09,3.03,13.31,0.24,0.24,4.77,14.65,1.1,2.62,1.844,6.14,11.65,1.2,13.12228,9.335725,9.245302374,2641,12.78,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 20:10:00,12.47677,12.40936,12.44375,11.55419,10.59777,10.00308,9.570032,9.39483,9.369714,9.345392,8.41797,74.51335,8.41797,74.51335,9.9641,10.19494,88.94399,10.19494,88.94399,9.35302,12.45,28.2,37.09,24.11,104.11,11.11,3.15,13.84,0.23,0.23,4.79,14.72,1.13,2.62,1.846,6.14,11.64,1.2,13.11641,9.334145,9.2411666655,2642,12.77,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 20:20:00,12.48031,12.39257,12.42758,11.42916,10.56231,9.96792,9.473414,9.388605,9.369013,9.344385,8.403802,74.4047,8.403802,74.4047,9.973641,10.13445,88.41209,10.13445,88.41209,9.35096,12.459,28.21,37.1,24.11,103.98,11.09,3.07,13.46,0.26,0.26,4.78,14.69,1.14,2.62,1.848,6.14,11.64,1.2,13.12913,9.332862,9.2501285415,2643,12.77,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 20:30:00,12.44506,12.37615,12.42019,11.39419,10.54174,10.00268,9.433832,9.391962,9.372645,9.349054,8.378182,74.15792,8.378182,74.15792,9.96222,10.11457,88.2436,10.11457,88.2436,9.35333,12.448,28.2,37.09,24.11,103.89,11.08,2.98,13.08,0.27,0.27,4.76,14.64,1.07,2.62,1.85,6.14,11.63,1.2,13.12084,9.33685,9.244287822,2644,12.74,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 20:40:00,12.40859,12.36074,12.41796,11.42129,10.49826,10.08261,9.431299,9.39477,9.375879,9.349451,8.603741,76.32054,8.603741,76.32054,10.05464,10.16374,88.6706,10.16374,88.6706,9.35239,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12009,9.339258,9.243759409499999,2645,12.77,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-05 20:50:00,12.37673,12.34268,12.39984,11.65176,10.62695,10.11328,9.434839,9.433558,9.379175,9.353906,8.690271,77.15021,8.690271,77.15021,10.08887,10.12296,88.31916,10.12296,88.31916,9.35444,12.421,28.19,37.1,24.12,103.55,11.05,3.16,13.85,0.22,0.22,4.77,14.66,1.21,2.63,1.855,6.14,11.62,1.2,13.12678,9.342226,9.248472849,2646,12.74,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 21:00:00,12.35552,12.33538,12.36193,11.97784,10.5866,9.968561,9.482142,9.409449,9.378962,9.355616,8.349198,73.94194,8.349198,73.94194,9.98553,10.17788,88.8287,10.17788,88.8287,9.36877,12.4,28.17,37.1,24.11,103.43,11.05,3.14,13.79,0.24,0.23,4.8,14.75,1.09,2.63,1.857,6.14,11.62,1.2,13.11854,9.344318,9.242667357,2647,12.73,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 21:10:00,12.33575,12.29406,12.31512,12.18997,10.59771,9.932001,9.533991,9.4042,9.377802,9.356562,8.272796,73.1057,8.272796,73.1057,9.89304,10.19576,88.99164,10.19576,88.99164,9.37207,12.369,28.15,37.1,24.12,103.31,11.04,3.12,13.7,0.25,0.25,4.82,14.81,1.15,2.64,1.86,6.14,11.61,1.2,13.12221,9.34574,9.245253055500001,2648,12.73,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 21:20:00,12.32391,12.28457,12.32281,12.18923,10.55532,9.844934,9.454035,9.399286,9.378198,9.354974,8.618706,75.94914,8.618706,75.94914,9.77443,10.22039,89.18954,10.22039,89.18954,9.36405,12.345,28.13,37.1,24.12,103.2,11.03,3.11,13.65,0.23,0.23,4.78,14.7,1.13,2.64,1.861,6.14,11.61,1.2,13.12435,9.34133,9.2467607925,2649,12.74,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 21:30:00,12.33129,12.27801,12.31729,12.204650000000001,10.59213,9.869104,9.416132,9.400324,9.37768,9.354944,8.329107,73.51474,8.329107,73.51474,9.84212,10.24065,89.37042,10.24065,89.37042,9.36593,12.353,28.14,37.1,24.12,103.07,11.02,3.01,13.19,0.2,0.2,4.79,14.71,1.18,2.64,1.863,6.14,11.61,1.2,13.12349,9.34472,9.2461548795,2650,12.72,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 21:40:00,12.30874,12.2478,12.29772,12.21246,10.617,9.840418,9.416559,9.402826,9.378198,9.354364,8.299646,73.13623,8.299646,73.13623,9.77364,10.21701,89.16438,10.21701,89.16438,9.36609,12.33,28.12,37.1,24.11,102.87,11,3.08,13.51,0.23,0.23,4.8,14.76,1.12,2.64,1.862,6.14,11.59,1.2,13.12559,9.344441,9.2476344345,2651,12.73,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 21:50:00,12.28311,12.23309,12.28225,12.23577,10.62875,9.847315,9.444208,9.404596,9.38064,9.357202,8.411236,74.17575,8.411236,74.17575,9.80563,10.13042,88.41874,10.13042,88.41874,9.37081,12.311,28.11,37.1,24.11,102.68,10.99,3.03,13.29,0.27,0.28,4.78,14.68,1.21,2.64,1.862,6.14,11.6,1.2,13.12445,9.346846,9.2468312475,2652,12.73,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 22:00:00,12.29705,12.22998,12.29495,12.25381,10.62454,9.814905,9.452692,9.407984,9.381494,9.356287,8.399023,74.05482,8.399023,74.05482,9.79811,10.1455,88.53912,10.1455,88.53912,9.36546,12.318,28.11,37.1,24.11,102.56,10.97,3.14,13.76,0.28,0.29,4.78,14.68,1.2,2.65,1.866,6.14,11.59,1.2,13.11717,9.347761,9.2417021235,2653,12.72,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 22:10:00,12.28002,12.23019,12.28503,12.26953,10.68914,9.880518,9.434321,9.405298,9.38064,9.359094,8.273468,73.03994,8.273468,73.03994,9.85153,10.07712,87.94139,10.07712,87.94139,9.36499,12.306,28.1,37.1,24.11,102.51,10.97,3.27,14.33,0.24,0.24,4.79,14.72,1.15,2.65,1.867,6.14,11.58,1.2,13.11478,9.34755,9.240018249,2654,12.7,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 22:20:00,12.247,12.21029,12.2807,12.25491,10.65753,9.891993,9.411097,9.400842,9.379786,9.359583,8.174816,72.19784,8.174816,72.19784,9.86845,10.07118,87.89441,10.07118,87.89441,9.36736,12.3,28.1,37.1,24.12,102.29,10.95,3.06,13.45,0.27,0.27,4.78,14.69,1.22,2.65,1.868,6.13,11.59,1.2,13.12187,9.348359,9.2450135085,2655,12.69,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 22:30:00,12.22729,12.19433,12.26272,12.23113,10.65341,9.988581,9.417627,9.401239,9.378534,9.357874,8.2588259999999991,73.0464,8.2588259999999991,73.0464,9.93029,10.20588,89.08374,10.20588,89.08374,9.3738,12.281,28.09,37.1,24.11,102.2,10.94,3.28,14.38,0.23,0.23,4.77,14.67,1.05,2.65,1.87,6.14,11.57,1.2,13.11942,9.346462,9.243287361,2656,12.69,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 22:40:00,12.20571,12.16851,12.23379,12.19076,10.69238,9.935236,9.439874,9.400842,9.380122,9.356257,8.271216,73.08954,8.271216,73.08954,9.89178,10.18244,88.8758,10.18244,88.8758,9.37222,12.255,28.07,37.1,24.12,102.22,10.95,2.72,11.96,0.24,0.24,4.8,14.74,1.18,2.65,1.871,6.14,11.57,1.2,13.11162,9.345354,9.237791871,2657,12.68,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 22:50:00,12.1575,12.1513,12.21874,12.20355,10.7557,9.913446,9.468317,9.401545,9.380426,9.355677,8.473664,74.83045,8.473664,74.83045,9.86468,10.17772,88.81872,10.17772,88.81872,9.36468,12.222,28.04,37.09,24.11,102.1,10.95,2.9,12.74,0.23,0.23,4.79,14.73,1.14,2.65,1.87,6.14,11.57,1.2,13.12825,9.344282,9.2495085375,2658,12.69,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 23:00:00,12.16717,12.1286,12.20639,12.17092,11.0837,9.889856,9.415399,9.40069,9.380946,9.354761,8.258202,72.89377,8.258202,72.89377,9.84495,10.1385,88.47296,10.1385,88.47296,9.3631,12.222,28.04,37.1,24.11,101.9,10.93,2.91,12.79,0.18,0.17,4.78,14.7,1.13,2.66,1.873,6.14,11.56,1.2,13.12137,9.344229,9.2446612335,2659,12.69,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 23:10:00,12.12783,12.07562,12.1766,12.16909,11.78207,9.835078,9.408533,9.400294,9.379114,9.356684,8.40079,74.08626,8.40079,74.08626,9.807181,10.16781,88.74142,10.16781,88.74142,9.369079,12.2,28.02,37.09,24.11,101.58,10.9,2.8,12.28,0.2,0.19,4.78,14.69,1.15,2.66,1.875,6.14,11.56,1.2,13.12251,9.344194,9.2454644205,2660,12.69,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 23:20:00,12.12585,12.08972,12.16302,12.16763,11.85064,9.796229,9.41775,9.401942,9.377954,9.356714,8.768291,77.127440000000007,8.768291,77.127440000000007,9.6979,10.15446,88.62911,10.15446,88.62911,9.37113,12.172,28,37.09,24.11,101.72,10.92,2.97,13.05,0.27,0.28,4.78,14.68,1.11,2.66,1.874,6.14,11.55,1.19,13.12145,9.345371,9.2447175975,2661,12.69,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 23:30:00,12.10653,12.07788,12.13702,12.14675,11.90136,9.903803,9.418421,9.400965,9.379328,9.356378,8.613806,76.03216,8.613806,76.03216,9.84463,10.1672,88.72646,10.1672,88.72646,9.36452,12.161,28,37.09,24.11,101.24,10.87,2.82,12.4,0.24,0.24,4.84,14.88,1.35,2.66,1.876,6.14,11.55,1.19,13.11314,9.345212,9.238862787,2662,12.68,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 23:40:00,12.09756,12.04717,12.14611,12.1506,11.9385,9.84643,9.413172,9.400446,9.381555,9.35705,8.629516,76.10196,8.629516,76.10196,9.8064,10.13587,88.46406,10.13587,88.46406,9.369701,12.147,27.98,37.08,24.1,101.43,10.89,3.17,13.92,0.23,0.23,4.82,14.82,1.19,2.66,1.876,6.14,11.55,1.19,13.11754,9.346092,9.241962807,2663,12.68,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-05 23:50:00,12.08493,12.05844,12.13854,12.14089,11.86544,9.728876,9.41073,9.399927,9.379542,9.35763,8.87219,77.96228,8.87219,77.96228,9.6552,10.15884,88.66214,10.15884,88.66214,9.36861,12.16,27.98,37.08,24.1,101.38,10.89,2.92,12.81,0.23,0.22,4.85,14.89,1.18,2.66,1.876,6.14,11.54,1.19,13.11771,9.346882,9.2420825805,2664,12.66,8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 00:00:00,12.06802,12.04534,12.1303,12.13146,11.93841,9.74148,9.401209,9.399164,9.378931,9.358301,9.17564,80.62904,9.17564,80.62904,9.65536,10.13454,88.44372,10.13454,88.44372,9.36561,12.123,27.96,37.08,24.1,101.4,10.9,3.16,13.87,0.28,0.28,4.83,14.85,1.45,2.66,1.876,6.14,11.53,1.19,13.1228,9.347199,9.24566874,2665,12.65,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 00:10:00,12.06967,12.02984,12.08642,12.08627,11.80786,9.707606,9.399591,9.398279,9.378442,9.358881,8.813491,77.45091,8.813491,77.45091,9.65755,10.11383,88.272,10.11383,88.272,9.36987,12.124,27.96,37.08,24.1,101.25,10.88,2.93,12.86,0.21,0.2,4.86,14.94,1.11,2.66,1.878,6.14,11.53,1.19,13.122,9.34741,9.2451051,2666,12.64,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 00:20:00,12.09921,12.0353,12.09967,12.09112,11.95489,9.725122,9.398798,9.3968139999999991,9.377314,9.357569,8.860836,77.82718,8.860836,77.82718,9.63605,10.11711,88.29299,10.11711,88.29299,9.366239,12.121,27.95,37.07,24.09,101.35,10.89,3.27,14.36,0.31,0.31,4.87,14.96,1.31,2.67,1.879,6.14,11.51,1.2,13.11942,9.347251,9.243287361,2667,12.66,8.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 00:30:00,12.0794,12.01245,12.08261,12.0657,11.95947,9.694971,9.400995,9.395807,9.377039,9.356622,8.775303,77.11463,8.775303,77.11463,9.65724,10.10902,88.22301,10.10902,88.22301,9.36656,12.098,27.93,37.06,24.09,101.07,10.87,3.22,14.12,0.29,0.29,4.86,14.92,1.31,2.67,1.879,6.14,11.51,1.2,13.11643,9.34653,9.2411807565,2668,12.63,8.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 00:40:00,12.07675,12.00784,12.05041,12.0223,11.89068,9.588373,9.394678,9.395258,9.375422,9.355585,9.06392,79.47142,9.06392,79.47142,9.56224,10.11663,88.28445,10.11663,88.28445,9.3642,12.081,27.91,37.05,24.08,100.78,10.84,2.84,12.49,0.21,0.21,4.87,14.95,1.25,2.67,1.88,6.14,11.5,1.2,13.11718,9.345266,9.241709169,2669,12.62,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 00:50:00,12.05325,11.98434,12.04025,11.98922,11.82815,9.614252,9.393732,9.394892,9.373896,9.353937,9.33632,81.85835,9.33632,81.85835,9.56145,10.03419,87.54792,10.03419,87.54792,9.35601,12.072,27.9,37.05,24.08,100.78,10.84,2.96,13.01,0.24,0.24,4.87,14.98,1.29,2.67,1.882,6.14,11.5,1.2,13.11533,9.344229,9.2404057515,2670,12.61,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 01:00:00,12.03601,11.97012,12.0101,11.97793,11.55282,9.566706,9.390619,9.396448,9.375666,9.354212,9.79897,85.67602,9.79897,85.67602,9.44447,9.991959,87.17195,9.991959,87.17195,9.35239,12.041,27.85,37,24.05,100.32,10.8,3.38,14.84,0.3,0.31,4.95,15.22,1.22,2.67,1.882,6.14,11.5,1.2,13.12129,9.342384,9.2446048695,2671,12.59,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 01:10:00,12.0209,11.96514,12.00921,11.99346,11.26412,9.553644,9.398035,9.398035,9.374628,9.353174,9.50361,83.18132,9.50361,83.18132,9.48882,9.97109,86.99707,9.97109,86.99707,9.35586,12.036,27.86,37.03,24.07,100.32,10.8,2.94,12.89,0.27,0.28,4.93,15.16,1.28,2.67,1.881,6.14,11.48,1.2,13.12115,9.34191,9.244506232500001,2672,12.62,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 01:20:00,11.98675,11.9403,12.0014,11.98339,11.57595,9.590357,9.39834,9.399103,9.378687,9.357172,9.17839,80.43077,9.17839,80.43077,9.538979,10.09466,88.09298,10.09466,88.09298,9.36436,12.01,27.85,37.04,24.07,100.27,10.8,3.23,14.18,0.31,0.32,4.92,15.1,1.29,2.67,1.883,6.14,11.48,1.2,13.11901,9.344123,9.2429984955,2673,12.62,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 01:30:00,11.94653,11.91995,11.98492,11.95117,11.76919,9.561304,9.395044,9.396295,9.37948,9.357111,9.44622,82.72879,9.44622,82.72879,9.51414,10.06935,87.85994,10.06935,87.85994,9.358539,12.004,27.83,37.02,24.06,99.82,10.76,2.9,12.72,0.23,0.23,4.94,15.18,1.38,2.67,1.882,6.14,11.48,1.2,13.12032,9.346284,9.243921455999999,2674,12.62,8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 01:40:00,11.9056,11.87792,11.9638,11.94512,11.7416,9.527704,9.397638,9.400415,9.376367,9.355798,9.73089,85.21717,9.73089,85.21717,9.51178,9.99551,87.22223,9.99551,87.22223,9.36168,11.973,27.83,37.04,24.08,100.17,10.8,3.26,14.3,0.27,0.27,4.91,15.09,1.41,2.67,1.884,6.14,11.46,1.2,13.1144,9.345336,9.23975052,2675,12.61,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 01:50:00,11.91671,11.86553,11.94396,11.92874,11.70138,9.508662,9.400324,9.398523,9.378839,9.35705,9.56391,83.72287,9.56391,83.72287,9.49573,10.00341,87.30632,10.00341,87.30632,9.36893,11.938,27.79,37.03,24.07,100.03,10.79,3.34,14.66,0.3,0.31,4.93,15.15,1.41,2.67,1.885,6.14,11.46,1.2,13.11702,9.345195,9.241596441,2676,12.58,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 02:00:00,11.93069,11.8626,11.92898,11.93115,11.75213,9.483301,9.395289,9.39831,9.377618,9.356714,9.46626,82.86103,9.46626,82.86103,9.49212,10.02869,87.52336,10.02869,87.52336,9.36719,11.947,27.8,37.03,24.07,99.93,10.78,3.37,14.79,0.29,0.29,4.93,15.16,1.34,2.67,1.883,6.14,11.45,1.2,13.11446,9.345477,9.239792793,2677,12.57,8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 02:10:00,11.92132,11.85543,11.92291,11.91479,11.75884,9.448084,9.394709,9.399164,9.380366,9.358118,9.5887,83.88478,9.5887,83.88478,9.468059,9.98996,87.18824,9.98996,87.18824,9.36861,11.939,27.8,37.04,24.07,100.02,10.79,3,13.15,0.25,0.25,4.92,15.12,1.28,2.67,1.885,6.14,11.45,1.2,13.11671,9.346303,9.2413780305,2678,12.58,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 02:20:00,11.92465,11.85174,11.91604,11.90936,11.38684,9.43194,9.393854,9.399744,9.37948,9.359308,9.80954,85.7601,9.80954,85.7601,9.44038,9.96352,86.95986,9.96352,86.95986,9.369701,11.935,27.8,37.04,24.07,99.82,10.77,3.28,14.38,0.27,0.28,4.93,15.16,1.11,2.67,1.885,6.14,11.44,1.2,13.11759,9.347269,9.2419980345,2679,12.57,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 02:30:00,11.92391,11.84521,11.89828,11.89288,10.91516,9.41366,9.407587,9.406214,9.37948,9.358423,9.97739,87.18898,9.97739,87.18898,9.42181,9.94105,86.75608,9.94105,86.75608,9.36609,11.927,27.79,37.04,24.07,99.88,10.78,3.24,14.2,0.27,0.27,4.92,15.13,1.42,2.68,1.886,6.14,11.44,1.2,13.11359,9.347445,9.2391798345,2680,12.58,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 02:40:00,11.91015,11.84106,11.89019,11.88641,11.00067,9.514551,9.393702,9.401148,9.379816,9.358911,9.95607,87.08978,9.95607,87.08978,9.463821,9.98272,87.13365,9.98272,87.13365,9.3727,11.916,27.78,37.03,24.07,99.83,10.78,3.18,13.96,0.25,0.25,4.93,15.15,1.27,2.67,1.886,6.14,11.44,1.2,13.1174,9.34755,9.24186417,2681,12.58,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 02:50:00,11.89755,11.83145,11.8959,11.8793,10.83044,9.48089,9.393274,9.400324,9.380854,9.359278,9.9852,87.35662,9.9852,87.35662,9.46963,9.92383,86.62239,9.92383,86.62239,9.37412,11.913,27.77,37.03,24.07,99.83,10.78,3.18,13.97,0.26,0.26,4.94,15.19,1.52,2.67,1.885,6.14,11.43,1.2,13.11472,9.347972,9.239975976,2682,12.57,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 03:00:00,11.88906,11.82488,11.87994,11.85482,10.85247,9.461634,9.401514,9.401789,9.380854,9.360162,9.8815,86.44458,9.8815,86.44458,9.46728,9.86942,86.14579,9.86942,86.14579,9.37334,11.901,27.77,37.03,24.07,99.77,10.78,3.44,15.08,0.32,0.33,4.93,15.16,1.43,2.67,1.885,6.14,11.42,1.19,13.11598,9.348376,9.240863709000001,2683,12.54,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 03:10:00,11.86782,11.81033,11.86816,11.85055,10.62115,9.429254,9.400477,9.401942,9.380762,9.360194,9.95866,87.02507,9.95866,87.02507,9.42165,9.96964,87.01842,9.96964,87.01842,9.37222,11.885,27.76,37.04,24.07,99.67,10.77,3.36,14.74,0.28,0.29,4.95,15.21,1.38,2.68,1.887,6.14,11.42,1.2,13.11647,9.349026,9.2412089385,2684,12.54,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 03:20:00,11.871,11.79516,11.83673,11.83563,10.55984,9.40896,9.39419,9.401301,9.379389,9.35885,9.97861,87.1967,9.97861,87.1967,9.4204,9.95947,86.93247,9.95947,86.93247,9.37364,11.859,27.74,37.03,24.07,99.57,10.76,3.07,13.47,0.23,0.23,4.95,15.2,1.45,2.68,1.887,6.14,11.42,1.19,13.11563,9.348902,9.2406171165,2685,12.53,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 03:30:00,11.83654,11.78112,11.84637,11.81887,10.47512,9.400446,9.391626,9.399591,9.378748,9.360254,10.01341,87.47193,10.01341,87.47193,9.40654,9.95467,86.89104,9.95467,86.89104,9.3738,11.863,27.75,37.04,24.08,99.56,10.76,3,13.16,0.24,0.24,4.95,15.22,1.26,2.68,1.887,6.14,11.41,1.2,13.1197,9.348798,9.243484635,2686,12.55,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 03:40:00,11.83847,11.77758,11.82394,11.79312,10.29159,9.411097,9.388117,9.397425,9.377833,9.357599,9.90388,86.5574,9.90388,86.5574,9.427,9.96928,87.01084,9.96928,87.01084,9.37003,11.855,27.74,37.04,24.07,99.5,10.76,3.23,14.19,0.26,0.27,4.94,15.19,1.41,2.67,1.885,6.14,11.41,1.19,13.11876,9.34878,9.242822358,2687,12.54,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 03:50:00,11.82766,11.76693,11.81311,11.78094,10.29827,9.413294,9.388697,9.395899,9.376978,9.357019,9.98236,87.23399,9.98236,87.23399,9.42259,10.00507,87.32442,10.00507,87.32442,9.37066,11.845,27.73,37.03,24.07,99.5,10.76,2.8,12.3,0.22,0.21,4.94,15.18,1.36,2.67,1.883,6.14,11.4,1.19,13.12281,9.346935,9.2456757855,2688,12.53,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 04:00:00,11.75186,11.7135,11.80493,11.76861,10.51541,9.414514,9.388056,9.396143,9.376612,9.357142,9.91334,86.62805,9.91334,86.62805,9.42118,9.98369,87.13134,9.98369,87.13134,9.3675,11.802,27.69,37.03,24.07,99.27,10.75,2.91,12.76,0.23,0.23,4.96,15.24,1.43,2.67,1.885,6.14,11.4,1.19,13.10723,9.346373,9.2346988965,2689,12.54,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 04:10:00,11.73623,11.69927,11.74972,11.77108,10.57662,9.40774,9.390283,9.396998,9.377253,9.356836,9.9733,87.127440000000007,9.9733,87.127440000000007,9.40938,9.97474,87.04218,9.97474,87.04218,9.36231,11.777,27.69,37.05,24.08,99.09,10.73,3.11,13.63,0.25,0.25,5.02,15.42,1.33,2.68,1.889,6.14,11.4,1.19,13.12286,9.346303,9.245711013,2690,12.54,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 04:20:00,11.74172,11.68917,11.7539,11.7283,11.23864,9.411554,9.391443,9.39715,9.37655,9.355158,9.99066,87.30169,9.99066,87.30169,9.420241,9.92764,86.64334,9.92764,86.64334,9.36813,11.768,27.68,37.04,24.08,99.09,10.74,2.97,13.04,0.23,0.23,4.97,15.26,1.33,2.68,1.89,6.14,11.4,1.19,13.11623,9.345371,9.2410398465,2691,12.54,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 04:30:00,11.71655,11.67034,11.73776,11.72448,11.3688,9.397974,9.391566,9.396478,9.377222,9.356378,10.00105,87.38974,10.00105,87.38974,9.41898,9.97743,87.07666,9.97743,87.07666,9.3675,11.746,27.66,37.04,24.08,98.98,10.73,3.11,13.66,0.24,0.24,4.97,15.26,1.31,2.68,1.89,6.14,11.4,1.19,13.1136,9.345108,9.23918688,2692,12.52,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 04:40:00,11.70043,11.6578,11.7228,11.70462,11.45483,9.406824,9.393976,9.398432,9.37652,9.357233,9.98522,87.20809,9.98522,87.20809,9.39805,9.95719,86.89508,9.95719,86.89508,9.36514,11.742,27.66,37.04,24.08,98.93,10.72,3.21,14.08,0.25,0.25,4.95,15.22,1.37,2.68,1.887,6.14,11.39,1.19,13.11069,9.345564,9.237136639500001,2693,12.53,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 04:50:00,11.64544,11.63012,11.70654,11.68225,11.52206,9.409815,9.393214,9.399622,9.377405,9.356104,10.00059,87.38092,10.00059,87.38092,9.41661,9.93986,86.74477,9.93986,86.74477,9.36561,11.721,27.64,37.03,24.07,98.82,10.72,3.3,14.49,0.27,0.28,4.99,15.34,1.26,2.68,1.891,6.14,11.39,1.19,13.11549,9.345546,9.2405184795,2694,12.53,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 05:00:00,11.62817,11.60992,11.69805,11.69229,11.38751,9.401636,9.394953,9.399591,9.378077,9.358454,10.01394,87.46065,10.01394,87.46065,9.39883,9.93701,86.72738,9.93701,86.72738,9.36923,11.686,27.61,37.03,24.07,98.7,10.71,3.31,14.54,0.26,0.27,4.98,15.31,1.4,2.68,1.892,6.14,11.4,1.19,13.11615,9.345618,9.240983482499999,2695,12.54,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 05:10:00,11.62936,11.58938,11.68722,11.68966,11.55453,9.400507,9.393885,9.399012,9.378962,9.357843,10.03003,87.62403,10.03003,87.62403,9.40985,9.85721,86.03003,9.85721,86.03003,9.36877,11.69,27.63,37.04,24.08,98.57,10.7,3.15,13.8,0.28,0.28,5,15.35,1.24,2.69,1.895,6.14,11.39,1.19,13.11649,9.346355,9.2412230295,2696,12.53,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 05:20:00,11.62176,11.58767,11.66946,11.66818,11.5729,9.418818,9.393458,9.398829,9.376886,9.35885,9.89651,86.48979,9.89651,86.48979,9.42543,9.88817,86.3128,9.88817,86.3128,9.37491,11.686,27.61,37.02,24.06,98.63,10.71,3.13,13.71,0.25,0.26,4.99,15.33,1.38,2.69,1.894,6.14,11.39,1.19,13.11866,9.347058,9.242751903,2697,12.53,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 05:30:00,11.63107,11.58575,11.64984,11.65676,11.5144,9.559686,9.399622,9.397425,9.377741,9.35937,9.79305,85.71194,9.79305,85.71194,9.48742,9.87431,86.18658,9.87431,86.18658,9.37238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11423,9.347058,9.2396307465,2698,12.53,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-06 05:40:00,11.60467,11.54129,11.6296,11.62469,11.50247,9.868799,9.406306,9.398035,9.379816,9.358484,8.900666,78.36917,8.900666,78.36917,9.73962,9.95996,86.93518,9.95996,86.93518,9.37286,11.642,27.59,37.04,24.07,98.36,10.69,2.81,12.35,0.2,0.2,5,15.36,1.43,2.69,1.896,6.14,11.39,1.2,13.11455,9.346513,9.2398562025,2699,12.54,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 05:50:00,11.58258,11.53414,11.62136,11.61953,11.50436,9.766077,9.413355,9.394526,9.376795,9.357019,8.652862,76.1194,8.652862,76.1194,9.70197,10.04334,87.65902,10.04334,87.65902,9.37097,11.635,27.58,37.03,24.07,98.3,10.68,2.85,12.52,0.22,0.21,5,15.38,1.39,2.69,1.898,6.14,11.39,1.19,13.1137,9.346846,9.239257335,2700,12.54,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 06:00:00,11.54632,11.51132,11.59576,11.60977,11.50936,9.766046,9.4284,9.394403,9.376581,9.356928,8.812366,77.5537,8.812366,77.5537,9.7189,10.00792,87.35173,10.00792,87.35173,9.37176,11.603,27.55,37.02,24.06,98.3,10.69,3.23,14.18,0.27,0.27,5.01,15.4,1.36,2.7,1.901,6.14,11.4,1.2,13.11048,9.346407,9.236988684,2701,12.53,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 06:10:00,11.52319,11.51507,11.58581,11.58309,11.485290000000001,9.831568,9.406641,9.396326,9.378412,9.357477,8.985277,79.31403,8.985277,79.31403,9.84621,10.05441,87.7495,10.05441,87.7495,9.36798,11.599,27.55,37.03,24.07,98.19,10.68,3.06,13.42,0.23,0.23,5,15.36,1.34,2.7,1.904,6.14,11.4,1.2,13.11118,9.34632,9.237481869,2702,12.54,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 06:20:00,11.54614,11.50769,11.54885,11.55517,11.47659,9.684686,9.416742,9.402125,9.378565,9.356775,9.09377,80.08938,9.09377,80.08938,9.75012,10.0176,87.43639,10.0176,87.43639,9.37191,11.565,27.53,37.03,24.07,98.04,10.67,3.21,14.1,0.24,0.24,5.01,15.38,1.25,2.7,1.905,6.14,11.43,1.2,13.12129,9.345882,9.2446048695,2703,12.56,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 06:30:00,11.55291,11.48736,11.55349,11.54129,11.41122,10.11547,9.418054,9.407495,9.377527,9.355006,9.06591,80.38037,9.06591,80.38037,10.03354,10.01507,87.40831,10.01507,87.40831,9.369079,11.571,27.53,37.03,24.07,98.12,10.68,3.2,14.04,0.23,0.22,5,15.35,1.28,2.7,1.906,6.14,11.45,1.19,13.11392,9.344739,9.239412336000001,2704,12.56,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 06:40:00,11.53784,11.4938,11.56478,11.55941,11.4627,9.749292,9.432062,9.403925,9.37771,9.356745,8.970879,79.00978,8.970879,79.00978,9.75154,9.92613,86.63015,9.92613,86.63015,9.36813,11.58,27.55,37.04,24.08,98.11,10.67,3.39,14.88,0.27,0.28,4.99,15.35,1.59,2.71,1.911,6.13,11.55,1.19,13.11388,9.344422,9.239384154,2705,12.69,8.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 06:50:00,11.48364,11.47048,11.53262,11.54925,11.42788,9.653864,9.45669,9.401178,9.375361,9.35525,8.826544,77.56439,8.826544,77.56439,9.656941,10.01536,87.41159,10.01536,87.41159,9.36941,11.538,27.51,37.03,24.07,98.07,10.68,2.85,12.52,0.21,0.2,4.98,15.3,1.3,2.71,1.909,6.14,11.59,1.19,13.10964,9.345054,9.236396862000001,2706,12.7,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 07:00:00,11.51077,11.45681,11.53851,11.54263,11.42694,9.902338,9.483546,9.400415,9.375696,9.354883,8.604594,76.57967,8.604594,76.57967,10.1946,9.993981,87.20883,9.993981,87.20883,9.36168,11.55,27.51,37.03,24.07,98.06,10.68,3.05,13.37,0.24,0.24,4.99,15.32,1.31,2.71,1.91,6.14,11.56,1.19,13.11159,9.342858,9.2377707345,2707,12.69,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 07:10:00,11.4891,11.45117,11.53469,11.52407,11.43176,11.09231,9.487696,9.403864,9.381373,9.356226,10.16147,92.13346,10.16147,92.13346,10.99202,10.00163,87.28549,10.00163,87.28549,9.36641,11.548,27.52,37.03,24.07,98.09,10.68,2.93,12.88,0.2,0.19,5,15.35,1.36,2.71,1.907,6.14,11.57,1.19,13.11248,9.344686,9.238397784,2708,12.7,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 07:20:00,11.47805,11.43853,11.517150000000001,11.52154,11.44323,11.33023,9.480951,9.407831,9.38009,9.358087,10.26239,93.60714,10.26239,93.60714,11.25111,10.02072,87.45643,10.02072,87.45643,9.36846,11.53,27.5,37.03,24.07,98.04,10.68,2.85,12.53,0.19,0.19,4.98,15.31,1.32,2.71,1.91,6.14,11.57,1.2,13.11533,9.346003,9.2404057515,2709,12.62,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 07:30:00,11.49484,11.42996,11.50341,11.50573,11.43252,10.93881,9.450159,9.413782,9.380884,9.358637,9.91357,90.17119,9.91357,90.17119,11.12914,10.0633,87.84246,10.0633,87.84246,9.375379,11.518,27.5,37.03,24.07,97.98,10.68,2.92,12.82,0.21,0.2,4.97,15.28,1.28,2.71,1.913,6.14,11.59,1.2,13.11566,9.347972,9.240638253,2710,12.72,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 07:40:00,11.48074,11.41259,11.50723,11.5046,11.40466,10.98901,9.448298,9.409723,9.385889,9.359247,9.93483,90.22016,9.93483,90.22016,11.05999,10.05071,87.73159,10.05071,87.73159,9.37491,11.5,27.5,37.05,24.08,97.98,10.68,2.87,12.59,0.21,0.21,4.98,15.31,1.31,2.71,1.912,6.14,11.59,1.2,13.11733,9.348113,9.241814851500001,2711,12.73,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 07:50:00,11.43719,11.40719,11.49972,11.50387,11.40551,11.04647,9.4685,9.413324,9.385126,9.359674,10.04494,91.22692,10.04494,91.22692,11.06322,10.13338,88.4532,10.13338,88.4532,9.3749,11.51,27.5,37.04,24.08,98,10.68,2.83,12.41,0.2,0.2,4.99,15.33,1.31,2.72,1.915,6.13,11.67,1.2,13.11992,9.349677,9.243639636000001,2712,12.8,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 08:00:00,11.49664,11.4328,11.48806,11.48791,11.40811,11.07263,9.448786,9.411677,9.387903,9.361018,9.98863,90.90253,9.98863,90.90253,11.15234,10.06529,87.85694,10.06529,87.85694,9.373959,11.501,27.49,37.04,24.07,97.93,10.67,2.83,12.44,0.19,0.19,4.99,15.33,1.33,2.72,1.916,6.14,11.71,1.2,13.11473,9.350415,9.2399830215,2713,12.85,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 08:10:00,11.49157,11.4367,11.49069,11.485290000000001,11.41979,11.1553,9.455255,9.413477,9.381952,9.359614,9.86447,89.89418,9.86447,89.89418,11.21093,10.10966,88.25142,10.10966,88.25142,9.37741,11.494,27.49,37.04,24.08,98.09,10.69,2.54,11.14,0.21,0.21,4.96,15.25,1.27,2.72,1.916,6.14,11.75,1.19,13.11046,9.349942,9.236974593,2714,12.88,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 08:20:00,11.50915,11.44418,11.49319,11.4916,11.42108,11.3081,9.486414,9.416864,9.385492,9.360742,10.07594,92.00009,10.07594,92.00009,11.29543,10.00936,87.37096,10.00936,87.37096,9.37506,11.501,27.49,37.04,24.07,98.15,10.7,2.64,11.62,0.23,0.23,4.99,15.32,1.32,2.72,1.918,6.14,11.81,1.19,13.10859,9.350503,9.2356570845,2715,12.91,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 08:30:00,11.54669,11.44634,11.49453,11.49093,11.41876,11.3392,9.484674,9.412866,9.38946,9.364466,10.22153,93.3227,10.22153,93.3227,11.29221,10.11577,88.29978,10.11577,88.29978,9.37505,11.504,27.5,37.05,24.08,98.24,10.71,2.47,10.86,0.22,0.22,4.98,15.3,1.34,2.72,1.917,6.14,11.89,1.19,13.11281,9.355143,9.2386302855,2716,13.01,10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 08:40:00,11.62017,11.48504,11.50888,11.50198,11.38037,11.38211,9.494013,9.417017,9.391016,9.366846,10.23025,93.54906,10.23025,93.54906,11.36044,10.10452,88.20397,10.10452,88.20397,9.37617,11.515,27.51,37.05,24.08,98.26,10.71,2.65,11.65,0.2,0.19,4.98,15.31,1.4,2.72,1.917,6.14,12.32,1.19,13.11214,9.355584,9.238158237,2717,13.43,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 08:50:00,11.51516,11.45141,11.50189,11.49655,11.41644,11.19406,9.510889,9.42425,9.392786,9.366846,10.09631,91.98529,10.09631,91.98529,11.20073,10.14631,88.56848,10.14631,88.56848,9.37601,11.515,27.51,37.05,24.08,98.27,10.71,2.62,11.53,0.18,0.18,4.98,15.29,1.32,2.72,1.92,6.14,12.38,1.19,13.10941,9.356128,9.2362348155,2718,13.47,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 09:00:00,11.5433,11.50772,11.51232,11.50726,11.43405,11.04043,9.493402,9.426813,9.398829,9.367426,9.99451,91.07136,9.99451,91.07136,11.20722,10.16608,88.73936,10.16608,88.73936,9.37523,11.522,27.51,37.05,24.08,98.36,10.72,2.57,11.29,0.24,0.24,4.98,15.3,1.23,2.72,1.919,6.14,12.4,1.19,13.11034,9.355954,9.236890047000001,2719,13.52,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 09:10:00,11.64794,11.49032,11.52017,11.50787,11.419,10.87329,9.489374,9.426935,9.394617,9.365137,9.72118,88.1826,9.72118,88.1826,11.0123,10.14479,88.55574,10.14479,88.55574,9.37633,11.529,27.51,37.04,24.08,98.42,10.72,2.19,9.65,0.17,0.16,4.97,15.26,1.31,2.72,1.919,6.14,12.24,1.19,13.11572,9.353737,9.240680526,2720,13.37,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 09:20:00,11.54287,11.54754,11.51968,11.49884,11.43023,10.80813,9.468226,9.425318,9.395746,9.365137,9.52491,86.07911,9.52491,86.07911,10.85069,10.08695,88.04895,10.08695,88.04895,9.37539,11.546,27.52,37.04,24.08,98.57,10.73,2.25,9.88,0.22,0.22,4.98,15.3,1.3,2.72,1.919,6.14,12.16,1.19,13.11451,9.353104,9.2398280205,2721,13.28,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 09:30:00,11.56042,11.50939,11.53549,11.52014,11.44134,10.56484,9.445795,9.421014,9.395868,9.36941,9.29557,83.32611,9.29557,83.32611,10.50146,10.11278,88.27407,10.11278,88.27407,9.37523,11.546,27.53,37.05,24.09,98.59,10.74,2.18,9.58,0.21,0.21,4.96,15.25,1.27,2.73,1.922,6.14,12.19,1.19,13.11172,9.357729,9.237862326,2722,13.27,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 09:40:00,11.62228,11.50256,11.5299,11.51525,11.43942,11.2134,9.463983,9.424433,9.402857,9.372766,9.24967,83.04987,9.24967,83.04987,10.57132,10.12347,88.37133,10.12347,88.37133,9.37712,11.538,27.53,37.05,24.09,98.54,10.73,2.26,9.96,0.22,0.21,4.97,15.28,1.23,2.73,1.921,6.14,12.89,1.19,13.10929,9.360946,9.2361502695,2723,13.95,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 09:50:00,11.61709,11.55355,11.57684,11.57516,11.47753,10.95834,9.486963,9.423029,9.407862,9.375879,9.23782,82.85002,9.23782,82.85002,10.52294,10.07741,87.96701,10.07741,87.96701,9.37601,11.595,27.57,37.06,24.09,98.84,10.75,2.37,10.42,0.22,0.21,4.94,15.19,1.33,2.73,1.923,6.14,12.86,1.19,13.10672,9.365166,9.234339576,2724,13.9,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 10:00:00,11.6575,11.55059,11.59036,11.56729,11.46765,10.71612,9.498254,9.4280639999999991,9.409784,9.377741,8.879601,79.24652,8.879601,79.24652,10.31269,10.08438,88.05564,10.08438,88.05564,9.38924,11.607,27.58,37.06,24.09,98.75,10.74,2.56,11.27,0.25,0.25,4.94,15.17,1.34,2.73,1.922,6.14,12.86,1.19,13.10917,9.364464,9.236065723500001,2725,13.9,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 10:10:00,11.68988,11.57488,11.61111,11.57183,11.44607,10.0917,9.455988,9.428309,9.397028,9.375726,8.575402,76.00996,8.575402,76.00996,10.02165,10.05566,87.77552,10.05566,87.77552,9.37523,11.633,27.6,37.06,24.09,98.9,10.75,2.35,10.36,0.21,0.21,4.93,15.15,1.33,2.73,1.924,6.14,12.86,1.19,13.11177,9.368316,9.2378975535,2726,13.9,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 10:20:00,11.8128,11.59182,11.64556,11.59411,11.46639,9.958887,9.437525,9.422632,9.394709,9.370905,8.505746,75.12239,8.505746,75.12239,9.86954,10.07105,87.91307,10.07105,87.91307,9.376799,11.661,27.62,37.06,24.09,99.02,10.75,2.39,10.52,0.23,0.22,4.92,15.12,1.28,2.73,1.923,6.14,12.87,1.19,13.1063,9.359681,9.234043665,2727,13.92,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 10:30:00,11.84179,11.63888,11.6719,11.62426,11.45858,10.00558,9.425378,9.42013,9.392267,9.36889,8.415636,74.27662,8.415636,74.27662,9.84103,9.98998,87.20649,9.98998,87.20649,9.37726,11.703,27.64,37.04,24.08,99.32,10.78,2.39,10.52,0.21,0.2,4.91,15.1,1.4,2.73,1.922,6.14,12.86,1.19,13.11283,9.359891,9.2386443765,2728,13.86,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 10:40:00,11.81057,11.6426,11.67526,11.61431,11.4624,9.881403,9.4280639999999991,9.416773,9.39065,9.365412,8.619404,76.0052,8.619404,76.0052,9.80218,9.95504,86.89987,9.95504,86.89987,9.37648,11.697,27.64,37.06,24.09,99.25,10.77,2.47,10.85,0.23,0.23,4.92,15.12,1.27,2.73,1.921,6.14,14.21,1.19,13.10648,9.353474,9.234170484,2729,14.02,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 10:50:00,11.86257,11.71566,11.73745,11.61709,11.44494,9.885492,9.465357,9.417444,9.392145,9.364893,8.443226,74.45506,8.443226,74.45506,9.80407,9.8778,86.2211,9.8778,86.2211,9.37427,11.767,27.69,37.05,24.09,99.5,10.78,2.34,10.3,0.22,0.22,4.88,15,1.43,2.72,1.919,6.14,12.74,1.19,13.10817,9.35235,9.2353611735,2730,13.94,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 11:00:00,11.84493,11.72338,11.75372,11.62432,11.39373,9.71615,9.442163,9.417658,9.393366,9.3659,8.518554,75.31623,8.518554,75.31623,9.91495,9.8987,86.40804,9.8987,86.40804,9.37648,11.771,27.69,37.05,24.08,99.54,10.78,2.39,10.5,0.23,0.23,4.88,14.99,1.34,2.72,1.917,6.14,12.76,1.19,13.10757,9.354933,9.2349384435,2731,13.93,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 11:10:00,11.923,11.7521,11.76608,11.63482,11.359,10.09017,9.433314,9.4219,9.394586,9.367762,8.547764,75.57965,8.547764,75.57965,9.91776,9.99716,87.26515,9.99716,87.26515,9.37539,11.789,27.7,37.05,24.08,99.76,10.8,2.21,9.74,0.21,0.21,4.88,14.99,1.4,2.72,1.916,6.14,11.74,1.19,13.10578,9.357658,9.233677299,2732,12.96,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 11:20:00,12.07806,11.78543,11.80825,11.67059,11.36437,10.59921,9.44723,9.425013,9.396754,9.371179,8.492488,75.82714,8.492488,75.82714,10.33264,9.98455,87.15645,9.98455,87.15645,9.37601,11.83,27.73,37.05,24.08,99.92,10.81,2.17,9.53,0.21,0.2,4.87,14.96,1.4,2.71,1.913,6.14,13.44,1.19,13.10523,9.357166,9.233289796500001,2733,13.32,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 11:30:00,12.09423,11.863340000000001,11.82653,11.60595,11.36874,10.39175,9.461481,9.428339,9.402002,9.370935,8.553066,76.2928,8.553066,76.2928,10.29055,10.06982,87.90768,10.06982,87.90768,9.37932,11.892,27.79,37.07,24.09,100.15,10.82,2,8.8,0.16,0.15,4.86,14.94,1.42,2.71,1.91,6.14,13.15,1.19,13.10769,9.360314,9.2350229895000009,2734,13.91,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 11:40:00,12.28103,11.9848,11.8276,11.58129,11.38113,10.32998,9.490412,9.42486,9.40307,9.374934,8.624545,76.887200000000007,8.624545,76.887200000000007,10.26669,10.06128,87.83996,10.06128,87.83996,9.38262,11.97,27.83,37.05,24.08,100.1,10.79,1.83,8.09,0.18,0.17,4.83,14.84,1.22,2.71,1.909,6.14,11.93,1.19,13.11461,9.365713,9.2398984755,2735,13.05,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 11:50:00,12.41336,12.10623,11.88317,11.63177,11.34393,10.74838,9.489618,9.420679,9.395471,9.377924,8.740815,78.28742,8.740815,78.28742,10.46551,10.03355,87.60247,10.03355,87.60247,9.38483,12.057,27.92,37.08,24.1,100.46,10.81,1.61,7.09,0.19,0.19,4.81,14.78,1.15,2.7,1.904,6.14,13.52,1.2,13.11464,9.365994,9.239919612,2736,13.08,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 12:00:00,12.54528,12.1383,11.95489,11.69885,11.25009,10.85668,9.538507,9.420801,9.399042,9.37948,9.21599,82.95945,9.21599,82.95945,10.68104,10.05991,87.82944,10.05991,87.82944,9.38325,12.066,27.9,37.06,24.09,100.55,10.82,1.88,8.28,0.19,0.19,4.81,14.8,1.21,2.7,1.901,6.14,12.83,1.2,13.10579,9.36501,9.2336843445,2737,13.83,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 12:10:00,12.33142,12.15035,12.08868,11.77407,11.1979,10.51867,9.425989,9.41833,9.391993,9.374689,8.583434,76.46385,8.583434,76.46385,10.23502,10.01494,87.42369,10.01494,87.42369,9.37695,12.124,27.95,37.07,24.09,100.7,10.82,1.4,6.18,0.13,0.11,4.79,14.73,1.23,2.69,1.899,6.14,12.8,1.2,13.10162,9.364833,9.230746371,2738,13.86,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 12:20:00,12.82949,12.25155,12.15951,11.93237,11.21655,10.88238,9.435358,9.419916,9.397486,9.371027,9.6236,86.82888,9.6236,86.82888,10.78024,9.95493,86.89714,9.95493,86.89714,9.37569,12.159,27.98,37.07,24.09,100.72,10.81,1.45,6.42,0.15,0.14,4.78,14.68,1.25,2.69,1.895,6.14,12.73,1.2,13.10623,9.360278,9.2339943465,2739,13.93,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 12:30:00,12.88269,12.41949,12.21395,11.79568,11.21728,10.81921,9.438562,9.419916,9.398829,9.366694,9.203961,82.81642,9.203961,82.81642,10.66302,9.88949,86.32819,9.88949,86.32819,9.376799,12.189,27.99,37.06,24.09,100.85,10.82,1.36,6.02,0.14,0.13,4.77,14.64,1.33,2.69,1.893,6.14,12.77,1.2,13.11438,9.354863,9.239736429,2740,13.78,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 12:40:00,12.686,12.30035,12.24941,11.48696,11.16046,10.54785,9.504022,9.421503,9.398859,9.371241,8.842136,79.21742,8.842136,79.21742,10.47765,9.96423,86.97964,9.96423,86.97964,9.37633,12.229,28.03,37.07,24.09,100.98,10.83,1.56,6.91,0.16,0.15,4.79,14.72,1.26,2.68,1.891,6.14,11.72,1.2,13.1087,9.358608,9.235734585000001,2741,12.97,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 12:50:00,12.56179,12.2163,12.19964,11.43194,11.10406,10.68652,9.475886,9.420893,9.401819,9.362604,8.934194,80.17169,8.934194,80.17169,10.54689,9.91856,86.58168,9.91856,86.58168,9.37663,12.232,28.02,37.06,24.09,101.02,10.83,2.34,10.29,0.2,0.2,4.81,14.77,1.2,2.68,1.892,6.14,11.88,1.2,13.11177,9.35648,9.2378975535,2742,13.01,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 13:00:00,12.80914,12.3493,12.30612,11.43014,11.07522,10.79232,9.46145,9.419306,9.402704,9.364923,9.20666,82.93429,9.20666,82.93429,10.71149,9.97732,87.09433,9.97732,87.09433,9.37648,12.361,28.11,37.05,24.09,101.44,10.84,1.82,8.04,0.21,0.21,4.74,14.58,1.25,2.68,1.888,6.14,11.89,1.2,13.10551,9.35263,9.2334870705,2743,13.01,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 13:10:00,12.58203,12.44891,12.26025,11.42868,11.05856,10.72921,9.465387,9.419794,9.400873,9.36941,9.00913,80.76512,9.00913,80.76512,10.50505,9.98679,87.18611,9.98679,87.18611,9.3809,12.435,28.18,37.07,24.1,101.63,10.84,1.96,8.63,0.19,0.18,4.73,14.52,1.18,2.68,1.886,6.14,12.86,1.2,13.097,9.36033,9.22749135,2744,13.85,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 13:20:00,12.6054,12.35806,12.29589,11.43905,11.05676,10.57128,9.445002,9.419519,9.395258,9.369593,9.02443,80.90668,9.02443,80.90668,10.50739,9.97278,87.05426,9.97278,87.05426,9.37633,12.39,28.14,37.06,24.09,101.57,10.85,2.07,9.13,0.2,0.2,4.75,14.58,1.21,2.67,1.883,6.14,11.93,1.21,13.10397,9.363322,9.2324020635,2745,13.05,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 13:30:00,12.53948,12.30468,12.13769,11.45034,11.06845,10.83996,9.446375,9.421625,9.398462,9.369501,9.49133,85.63569,9.49133,85.63569,10.7804,9.98802,87.18734,9.98802,87.18734,9.37633,12.303,28.08,37.06,24.09,101.52,10.87,2.4,10.53,0.18,0.17,4.77,14.65,1.16,2.67,1.881,6.14,12.82,1.19,13.10653,9.358362,9.2342057115,2746,13.78,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 13:40:00,12.72122,12.53195,12.3225,11.48648,11.05892,10.83489,9.454828,9.421198,9.399226,9.369226,9.61591,86.78242,9.61591,86.78242,10.79158,10.01931,87.46086,10.01931,87.46086,9.37648,12.453,28.18,37.06,24.09,101.88,10.87,1.63,7.18,0.15,0.14,4.74,14.58,1.17,2.67,1.881,6.14,12.73,1.19,13.10864,9.357412,9.235692312,2747,13.87,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 13:50:00,12.77343,12.5339,12.37783,11.51373,11.13687,10.65725,9.44961,9.423426,9.399286,9.375818,9.25701,83.23313,9.25701,83.23313,10.63178,10.03433,87.59024,10.03433,87.59024,9.37569,12.507,28.21,37.06,24.09,101.92,10.86,2.22,9.78,0.18,0.17,4.73,14.53,1.26,2.66,1.878,6.14,11.92,1.19,13.10814,9.360683,9.235340037,2748,13.05,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 14:00:00,13.05355,12.54312,12.42877,11.58813,11.2001,10.74267,9.45843,9.425348,9.397943,9.376826,9.22028,83.01385,9.22028,83.01385,10.68911,10.06275,87.84172,10.06275,87.84172,9.37727,12.477,28.21,37.07,24.1,101.86,10.86,1.6,7.07,0.2,0.19,4.75,14.6,1.82,2.66,1.877,6.14,12.74,1.19,13.10609,9.364094,9.2338957095,2749,13.8,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 14:10:00,13.0043,12.57037,12.44992,11.56399,11.22451,10.74386,9.483973,9.433466,9.398249,9.376826,9.46823,85.29508,9.46823,85.29508,10.71381,10.12103,88.35173,10.12103,88.35173,9.3779,12.503,28.22,37.07,24.09,102.08,10.88,1.7,7.48,0.14,0.13,4.72,14.52,1.2,2.66,1.877,6.14,11.96,1.19,13.11104,9.366029,9.2373832319999991,2750,13.05,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 14:20:00,12.88333,12.56527,12.50479,11.52575,11.18518,10.7438,9.481318,9.428034,9.395746,9.37359,9.22264,83.03672,9.22264,83.03672,10.69005,10.08237,88.01258,10.08237,88.01258,9.37711,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.11215,9.364938,9.2381652825,2751,13.35,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-06 14:30:00,12.88095,12.65628,12.47683,11.61337,11.25759,10.83551,9.484308,9.432611,9.399835,9.377558,9.50362,85.74482,9.50362,85.74482,10.77948,10.04093,87.65879,10.04093,87.65879,9.38089,12.66,28.34,37.08,24.1,102.57,10.89,1.64,7.23,0.15,0.14,4.68,14.38,1.22,2.66,1.872,6.13,13.16,1.19,13.09712,9.367525,9.227575896000001,2752,13.07,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 14:40:00,12.79028,12.62167,12.38723,11.62438,11.28256,10.90087,9.486078,9.433954,9.40658,9.382441,9.81824,88.77153,9.81824,88.77153,10.87083,10.10624,88.24667,10.10624,88.24667,9.38939,12.625,28.31,37.07,24.1,102.51,10.89,2.18,9.61,0.23,0.22,4.7,14.43,1.27,2.65,1.871,6.14,13.37,1.19,13.10831,9.371254,9.2354598105,2753,13.4,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 14:50:00,13.08428,12.7745,12.64074,11.6546,11.18038,10.70931,9.504694,9.429224,9.405695,9.384302,9.31845,83.89486,9.31845,83.89486,10.68771,10.12931,88.45781,10.12931,88.45781,9.39396,12.674,28.34,37.07,24.1,102.64,10.89,1.67,7.39,0.15,0.14,4.68,14.39,1.2,2.65,1.868,6.14,11.92,1.19,13.09661,9.372891,9.2272165755,2754,13.03,16.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 15:00:00,13.16314,12.77655,12.62689,11.72604,11.26132,10.79891,9.464166,9.431574,9.405878,9.374934,8.737178,78.54306,8.737178,78.54306,10.62292,10.01399,87.41604,10.01399,87.41604,9.37727,12.66,28.33,37.07,24.09,102.77,10.91,1.75,7.71,0.16,0.15,4.7,14.43,1.31,2.65,1.866,6.14,12.12,1.19,13.10962,9.363303,9.236382771,2755,13.02,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 15:10:00,13.23828,12.68704,12.5996,11.76528,11.23043,10.80459,9.478785,9.426996,9.402125,9.379602,8.991147,80.77648,8.991147,80.77648,10.59666,10.13039,88.45761,10.13039,88.45761,9.389399,12.656,28.32,37.06,24.09,102.78,10.91,1.73,7.65,0.17,0.16,4.72,14.5,1.21,2.65,1.867,6.14,13.32,1.19,13.10524,9.370058,9.233296842,2756,13.24,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 15:20:00,13.02636,12.66134,12.64495,11.72625,11.23113,10.79885,9.529291,9.4280639999999991,9.40127,9.38006,9.57754,86.2486,9.57754,86.2486,10.69828,10.11517,88.30848,10.11517,88.30848,9.381679,12.693,28.35,37.06,24.09,102.91,10.92,2.12,9.35,0.17,0.17,4.71,14.47,1.17,2.65,1.867,6.14,11.88,1.19,13.1015,9.368685,9.230661825,2757,13,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 15:30:00,13.02316,12.78765,12.75155,11.79293,11.263,10.87051,9.512262,9.428309,9.406916,9.379266,9.75746,88.123,9.75746,88.123,10.82246,10.05759,87.80674,10.05759,87.80674,9.38215,12.841,28.48,37.09,24.11,103.15,10.91,1.9,8.37,0.19,0.18,4.65,14.28,1.19,2.65,1.865,6.14,11.88,1.19,13.10547,9.368017,9.2334588885,2758,13.01,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 15:40:00,13.00714,12.84848,12.80004,11.79855,11.39047,10.97317,9.488031,9.428736,9.404291,9.379022,9.75166,88.26515,9.75166,88.26515,10.9175,10.03284,87.59362,10.03284,87.59362,9.38356,12.854,28.48,37.08,24.1,103.19,10.91,2.18,9.61,0.2,0.2,4.64,14.26,1.21,2.65,1.865,6.14,12.86,1.19,13.1061,9.369634,9.233902754999999,2759,13.91,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 15:50:00,13.05038,12.90875,12.7832,11.85723,11.40637,10.86743,9.519617,9.435938,9.404902,9.380976,9.67675,87.453,9.67675,87.453,10.85146,10.03579,87.63491,10.03579,87.63491,9.39097,12.849,28.48,37.08,24.1,103.19,10.91,2.03,8.939999,0.18,0.17,4.64,14.26,1.19,2.65,1.865,6.14,11.94,1.19,13.11382,9.370621,9.239341881,2760,13.04,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 16:00:00,12.97027,12.75176,12.58679,11.88391,11.40969,10.94546,9.529718,9.437494,9.405054,9.382074,9.75588,88.21326,9.75588,88.21326,10.87362,10.13034,88.46421,10.13034,88.46421,9.39269,12.764,28.41,37.08,24.1,103.15,10.93,2.16,9.51,0.17,0.16,4.69,14.42,1.16,2.64,1.864,6.14,14.25,1.19,13.10909,9.371923,9.2360093595,2761,13.56,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 16:10:00,12.90997,12.71697,12.6043,11.93081,11.43997,10.99612,9.512323,9.431025,9.405451,9.382379,9.86216,89.26773,9.86216,89.26773,10.91875,10.10592,88.24449,10.10592,88.24449,9.38955,12.721,28.37,37.06,24.09,103.04,10.92,2.41,10.59,0.19,0.19,4.69,14.41,1.21,2.65,1.866,6.14,13.78,1.2,13.10939,9.371272,9.236220724499999,2762,14.88,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 16:20:00,12.83551,12.7113,12.58212,11.97763,11.44906,10.93923,9.506037,9.438562,9.407434,9.381983,9.85116,89.17468,9.85116,89.17468,10.92183,10.08867,88.1065,10.08867,88.1065,9.395681,12.77,28.42,37.08,24.1,103.18,10.93,2.33,10.25,0.16,0.14,4.67,14.35,1.23,2.65,1.865,6.14,12.79,1.2,13.09954,9.370479,9.229280907,2763,14.57,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 16:30:00,12.86425,12.62805,12.55642,12.00064,11.33291,10.84594,9.485621,9.435968,9.405268,9.382166,9.64625,87.21832,9.64625,87.21832,10.87176,10.10721,88.26046,10.10721,88.26046,9.39191,12.656,28.33,37.07,24.1,102.87,10.92,2.45,10.78,0.19,0.19,4.69,14.42,1.28,2.65,1.867,6.13,12.84,1.2,13.09721,9.370884,9.2276393055,2764,13.95,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 16:40:00,12.88845,12.55358,12.34469,12.0202,11.4259,10.85296,9.488947,9.445612,9.403894,9.382166,9.63776,87.06327,9.63776,87.06327,10.83301,10.08497,88.06993,10.08497,88.06993,9.393639,12.579,28.27,37.07,24.09,102.77,10.93,2.64,11.58,0.21,0.21,4.71,14.48,1.22,2.66,1.872,6.14,13.21,1.2,13.10202,9.370216,9.231028191,2765,13.16,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 16:50:00,12.88732,12.49209,12.29421,11.96142,11.42806,10.93075,9.559839,9.445032,9.406366,9.38418,9.64354,87.2425,9.64354,87.2425,10.8958,10.11153,88.30863,10.11153,88.30863,9.39678,12.555,28.26,37.07,24.09,102.61,10.92,2.67,11.71,0.22,0.22,4.72,14.5,1.19,2.66,1.873,6.14,12.82,1.2,13.10438,9.372221,9.232690929,2766,14.01,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 17:00:00,12.86828,12.49526,12.30837,11.88601,11.42245,10.93218,9.514795,9.462824,9.40539,9.383814,9.83255,89.00772,9.83255,89.00772,10.92261,10.07971,88.02809,10.07971,88.02809,9.39553,12.536,28.26,37.08,24.1,102.38,10.9,2.9,12.72,0.22,0.22,4.7,14.44,1.08,2.65,1.871,6.14,12.53,1.19,13.11038,9.372908,9.236918229,2767,13.63,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 17:10:00,12.87518,12.57363,12.27749,11.89672,11.49786,10.93579,9.484614,9.450403,9.408533,9.387354,9.839559,89.0661,9.839559,89.0661,10.92014,10.1203,88.3864,10.1203,88.3864,9.39742,12.47,28.21,37.08,24.1,102.41,10.92,2.68,11.75,0.18,0.17,4.73,14.53,1.17,2.66,1.875,6.14,12.23,1.19,13.10145,9.376445,9.2306265975,2768,13.4,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 17:20:00,12.80426,12.44519,12.272,11.93899,11.46542,10.94961,9.608698,9.43722,9.413721,9.386957,9.80959,88.80783,9.80959,88.80783,10.92649,10.14035,88.56298,10.14035,88.56298,9.39805,12.381,28.11,37.04,24.08,102.31,10.93,3.16,13.84,0.24,0.24,4.78,14.7,1.2,2.66,1.876,6.14,12.13,1.19,13.10147,9.3756,9.230640688500001,2769,13.28,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 17:30:00,12.78924,12.42858,12.08883,11.92486,11.39828,10.93884,9.482874,9.441736,9.416986,9.393946,9.77511,88.48206,9.77511,88.48206,10.91981,10.19311,89.02903,10.19311,89.02903,9.40055,12.28,28.04,37.04,24.08,102.22,10.95,3.12,13.69,0.24,0.24,4.82,14.81,4.11,2.67,1.881,6.14,11.91,1.19,13.09777,9.381004,9.228033853500001,2770,13.02,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 17:40:00,12.77221,12.38302,12.06051,11.90109,11.43801,10.76773,9.463129,9.435572,9.417322,9.391382,9.44232,85.19509,9.44232,85.19509,10.78118,10.16443,88.77594,10.16443,88.77594,9.39931,12.247,28.02,37.04,24.08,102.21,10.95,3.09,13.58,0.22,0.22,4.82,14.81,1.37,2.67,1.883,6.14,11.91,1.19,13.09806,9.380599,9.228238173000001,2771,13.08,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 17:50:00,12.7525,12.35284,12.05136,11.88046,11.43966,10.7423,9.482538,9.437281,9.412348,9.393549,9.362019,84.34846,9.362019,84.34846,10.71893,10.17386,88.8611,10.17386,88.8611,9.40072,12.257,28.03,37.05,24.08,102.26,10.96,3.51,15.38,0.27,0.27,4.81,14.78,1.16,2.68,1.887,6.14,11.96,1.19,13.09765,9.382271,9.2279493075,2772,13,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 18:00:00,12.70962,12.2839,12.03952,11.86398,11.41821,10.73178,9.476648,9.431269,9.409205,9.390498,9.50177,85.59618,9.50177,85.59618,10.7132,10.18366,88.94674,10.18366,88.94674,9.40072,12.194,27.97,37.03,24.07,102.25,10.97,3.54,15.5,0.25,0.25,4.88,14.98,1.26,2.68,1.887,6.14,11.85,1.2,13.10293,9.380617,9.231669331500001,2773,12.96,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 18:10:00,12.65997,12.24114,12.00958,11.85986,11.42004,10.82897,9.454096,9.430506,9.408411,9.387506,9.52482,85.91088,9.52482,85.91088,10.7669,10.15348,88.67961,10.15348,88.67961,9.39899,12.108,27.92,37.04,24.07,102.25,10.99,3.58,15.71,0.28,0.29,4.89,15.02,1.44,2.68,1.891,6.14,11.87,1.2,13.10295,9.376074,9.2316834225,2774,12.98,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 18:20:00,12.65658,12.17886,11.96786,11.85681,11.42254,10.71984,9.44314,9.432337,9.408778,9.387659,9.41503,84.80979,9.41503,84.80979,10.7107,10.14993,88.64888,10.14993,88.64888,9.39915,12.128,27.95,37.06,24.09,102.21,10.98,3.56,15.61,0.27,0.27,4.9,15.04,1.5,2.69,1.895,6.14,11.79,1.2,13.10574,9.376165,9.233649117,2775,12.89,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 18:30:00,12.6268,12.1112,11.89578,11.84194,11.41897,10.56536,9.44607,9.430231,9.409815,9.391718,9.00611,80.77308,9.00611,80.77308,10.52356,10.15838,88.72174,10.15838,88.72174,9.39868,12.036,27.87,37.04,24.07,102.2,11.01,3.35,14.7,0.28,0.29,4.92,15.1,1.42,2.69,1.896,6.14,11.77,1.2,13.10071,9.380406,9.2301052305,2776,12.88,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 18:40:00,12.54913,12.0256,11.87646,11.8294,11.43402,10.66336,9.436823,9.430994,9.412318,9.390314,8.831308,78.90271,8.831308,78.90271,10.35991,10.10014,88.22035,10.10014,88.22035,9.40215,12.028,27.85,37.02,24.06,102.27,11.01,3.14,13.77,0.33,0.34,4.89,15.04,1.31,2.7,1.901,6.14,11.74,1.2,13.10367,9.378822,9.2321906985,2777,12.85,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 18:50:00,12.44171,11.955870000000001,11.85595,11.81338,11.44943,10.39361,9.428217,9.43191,9.411859,9.389674,8.757556,77.98851,8.757556,77.98851,10.22051,10.03975,87.6829,10.03975,87.6829,9.39742,11.979,27.83,37.04,24.07,102.05,11,3.85,16.89,0.36,0.37,4.93,15.15,1.42,2.7,1.902,6.14,11.72,1.19,13.09398,9.377906,9.225363609,2778,12.83,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 19:00:00,12.41613,11.94781,11.84493,11.79537,11.46777,9.997522,9.425226,9.435236,9.416346,9.396082,8.884484,78.59604,8.884484,78.59604,9.9389,10.10945,88.29798,10.10945,88.29798,9.40041,11.971,27.82,37.04,24.07,101.74,10.97,3.75,16.44,0.31,0.31,4.94,15.16,1.38,2.7,1.905,6.14,11.7,1.19,13.09445,9.385739,9.2256947475,2779,12.83,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 19:10:00,12.40118,12.03451,11.88354,11.78582,11.48782,9.768,9.439234,9.432794,9.408625,9.389002,9.16465,80.7601,9.16465,80.7601,9.77443,10.17598,88.8775,10.17598,88.8775,9.39962,11.967,27.81,37.03,24.07,101.53,10.95,3.73,16.37,0.33,0.35,4.94,15.17,1.38,2.7,1.905,6.14,11.7,1.19,13.10569,9.378591,9.233613889499999,2780,12.8,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 19:20:00,12.38168,12.08578,11.88668,11.78295,11.50683,9.966944,9.444635,9.427485,9.407526,9.386805,9.17554,80.86384,9.17554,80.86384,9.7785,10.1554,88.70057,10.1554,88.70057,9.40103,11.97,27.82,37.04,24.08,101.64,10.96,3.65,15.99,0.28,0.29,4.94,15.19,1.41,2.7,1.905,6.14,11.68,1.19,13.10431,9.376746,9.2326416105,2781,12.8,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 19:30:00,12.2257,12.19052,11.84667,11.77746,11.50643,10.36697,9.462305,9.432611,9.409266,9.387812,8.867766,78.62196,8.867766,78.62196,10.03275,10.18313,88.93463,10.18313,88.93463,9.397101,11.97,27.83,37.06,24.09,101.16,10.91,3.32,14.56,0.29,0.3,4.94,15.19,1.37,2.7,1.904,6.14,11.68,1.19,13.10734,9.376058,9.234776397000001,2782,12.8,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 19:40:00,12.22134,12.16378,11.81875,11.77203,11.51113,10.49835,9.447046,9.441706,9.41305,9.390711,9.00315,80.1354,9.00315,80.1354,10.19912,10.20571,89.13503,10.20571,89.13503,9.39868,11.938,27.84,37.09,24.11,100.65,10.86,3.5,15.36,0.32,0.33,4.93,15.16,1.39,2.7,1.9,6.14,11.66,1.19,13.10342,9.378398,9.232014561,2783,12.77,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 19:50:00,12.17196,12.11886,11.83657,11.77154,11.4978,10.52487,9.446375,9.444971,9.412775,9.389734,8.93956,79.82653,8.93956,79.82653,10.33669,10.15094,88.65718,10.15094,88.65718,9.39883,12.123,27.94,37.06,24.09,101.83,10.94,3.62,15.89,0.31,0.32,4.85,14.91,1.27,2.7,1.904,6.14,11.66,1.19,13.10027,9.378134,9.2297952285,2784,12.76,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 20:00:00,12.11505,12.07925,11.84753,11.77304,11.55944,10.54681,9.43722,9.441889,9.413386,9.391626,8.859514,79.1138,8.859514,79.1138,10.3378,10.14018,88.56243,10.14018,88.56243,9.39851,12.064,27.88,37.03,24.07,101.73,10.95,3.19,13.99,0.26,0.26,4.89,15.04,1.3,2.7,1.902,6.14,11.66,1.19,13.09556,9.38053,9.226476798,2785,12.77,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 20:10:00,12.09887,12.06433,11.94815,11.77865,11.61114,10.17675,9.434931,9.434442,9.410517,9.390314,9.3078,82.22122,9.3078,82.22122,9.87722,10.0777,88.02011,10.0777,88.02011,9.4001,12.137,27.96,37.07,24.1,101.64,10.92,3.32,14.58,0.29,0.29,4.8,14.75,1.17,2.7,1.905,6.14,11.65,1.19,13.09725,9.379685,9.2276674875,2786,12.76,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 20:20:00,12.11956,12.0498,12.04214,11.79196,11.6415,9.776178,9.426172,9.430445,9.41073,9.390498,9.90963,86.98043,9.90963,86.98043,9.60764,10.05334,87.80477,10.05334,87.80477,9.39883,12.135,27.96,37.07,24.1,101.49,10.9,3.15,13.82,0.27,0.27,4.79,14.73,1.36,2.7,1.906,6.14,11.65,1.19,13.10326,9.379174,9.231901833,2787,12.76,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 20:30:00,12.10296,12.03018,12.04556,11.80197,11.64953,10.28222,9.435754,9.429224,9.410303,9.38949,9.81555,86.9319,9.81555,86.9319,9.98724,10.03129,87.61134,10.03129,87.61134,9.39851,12.099,27.93,37.07,24.09,101.33,10.9,3.56,15.6,0.32,0.32,4.83,14.84,1.26,2.71,1.907,6.14,11.65,1.19,13.10497,9.379033,9.2331066135,2788,12.77,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 20:40:00,12.08309,11.99493,12.03448,11.77886,11.58016,10.3543,9.436151,9.429987,9.41131,9.388361,9.19178,81.58447,9.19178,81.58447,10.07948,10.01953,87.50969,10.01953,87.50969,9.39899,12.06,27.91,37.07,24.09,101.12,10.88,3.5,15.36,0.33,0.34,4.85,14.89,1.22,2.7,1.906,6.14,11.64,1.19,13.10495,9.376111,9.2330925225,2789,12.75,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 20:50:00,12.06967,11.98626,12.02572,11.75262,11.4931,10.64532,9.422235,9.429529,9.410334,9.378077,8.927671,79.49532,8.927671,79.49532,10.21614,10.04375,87.71759,10.04375,87.71759,9.39726,12.069,27.91,37.07,24.09,101.26,10.89,3.43,15.05,0.3,0.31,4.82,14.82,1.26,2.71,1.909,6.14,11.64,1.19,13.10079,9.367877,9.2301615945,2790,12.77,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 21:00:00,12.0451,11.98071,11.87747,11.75625,11.44982,10.70416,9.421961,9.427423,9.408381,9.385614,9.065699,81.24788,9.065699,81.24788,10.49213,9.90941,86.54297,9.90941,86.54297,9.39662,12.058,27.91,37.07,24.1,101.09,10.88,2.88,12.66,0.21,0.21,4.83,14.83,1.39,2.71,1.91,6.14,11.63,1.19,13.09743,9.373982,9.2277943065,2791,12.75,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 21:10:00,12.02822,11.96319,11.92202,11.74337,11.45822,10.7716,9.422815,9.431208,9.409052,9.384699,8.907749,79.84596,8.907749,79.84596,10.49944,10.00364,87.3516,10.00364,87.3516,9.3897,12.043,27.9,37.07,24.09,100.95,10.87,3.01,13.2,0.25,0.25,4.82,14.8,1.3,2.71,1.91,6.14,11.63,1.19,13.09787,9.373613,9.2281043085,2792,12.76,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 21:20:00,12.02572,11.94119,11.89788,11.73931,11.46261,10.48031,9.424066,9.433008,9.411921,9.384333,8.855155,79.02944,8.855155,79.02944,10.31332,9.97344,87.09855,9.97344,87.09855,9.3949,12.007,27.87,37.07,24.09,100.82,10.86,3.19,13.98,0.28,0.28,4.87,14.96,1.27,2.71,1.911,6.14,11.63,1.19,13.09727,9.372098,9.2276815785,2793,12.74,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 21:30:00,12.00942,11.9252,11.93591,11.74032,11.47521,10.28396,9.432642,9.435022,9.411432,9.389674,8.771943,77.94371,8.771943,77.94371,10.12621,9.998999,87.32967,9.998999,87.32967,9.39869,12.009,27.87,37.07,24.09,100.76,10.86,3.38,14.81,0.32,0.33,4.82,14.82,1.4,2.71,1.912,6.14,11.62,1.2,13.10096,9.380827,9.230281368,2794,12.73,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 21:40:00,11.97564,11.90087,11.90075,11.74078,11.47259,10.10452,9.433741,9.429834,9.409662,9.393458,9.7788,86.0847,9.7788,86.0847,9.73161,10.05483,87.819,10.05483,87.819,9.39947,11.979,27.84,37.06,24.09,100.62,10.85,3.54,15.54,0.34,0.35,4.84,14.86,1.23,2.71,1.914,6.14,11.62,1.2,13.1025,9.379578,9.231366375,2795,12.73,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 21:50:00,11.95443,11.87145,11.89819,11.73049,11.47976,10.03573,9.430475,9.432703,9.409876,9.379725,9.96223,87.49398,9.96223,87.49398,9.6326,10.03877,87.65862,10.03877,87.65862,9.38986,11.939,27.83,37.09,24.11,100.22,10.82,3.17,13.92,0.3,0.31,4.86,14.92,1.19,2.72,1.916,6.14,11.61,1.2,13.09997,9.370428,9.2295838635,2796,12.73,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 22:00:00,11.92718,11.85211,11.85607,11.72305,11.49087,9.841974,9.43191,9.430048,9.411921,9.384058,9.88478,86.90554,9.88478,86.90554,9.67718,9.99378,87.2647,9.99378,87.2647,9.38939,11.906,27.8,37.07,24.09,99.83,10.78,3.31,14.53,0.29,0.29,4.89,15.03,1.36,2.72,1.918,6.14,11.61,1.2,13.10046,9.370638,9.229929093,2797,12.73,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 22:10:00,11.91186,11.83261,11.87915,11.71182,11.47024,9.867243,9.437128,9.430566,9.410029,9.384638,9.7817,85.9829,9.7817,85.9829,9.66918,10.00971,87.4151,10.00971,87.4151,9.39475,11.9,27.79,37.06,24.09,100.37,10.84,3.21,14.1,0.28,0.29,4.86,14.93,1.25,2.72,1.919,6.14,11.6,1.2,13.09802,9.373718,9.228209991,2798,12.73,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 22:20:00,11.88858,11.81863,11.86618,11.708,11.42156,9.937067,9.431604,9.430506,9.409449,9.389521,9.55607,84.16236,9.55607,84.16236,9.75092,10.02962,87.59675,10.02962,87.59675,9.39851,11.898,27.78,37.06,24.09,100.41,10.85,3.43,15.05,0.27,0.27,4.86,14.93,1.14,2.73,1.921,6.14,11.6,1.19,13.09719,9.378346,9.2276252145,2799,12.72,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 22:30:00,11.85601,11.81317,11.85156,11.70364,11.38589,9.908808,9.429498,9.43194,9.411585,9.389124,9.88142,86.84499,9.88142,86.84499,9.66211,10.04926,87.76638,10.04926,87.76638,9.39758,11.897,27.78,37.05,24.09,100.39,10.84,3.28,14.38,0.26,0.27,4.85,14.89,1.29,2.73,1.922,6.14,11.59,1.19,13.09974,9.378346,9.229421817,2800,12.71,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 22:40:00,11.84661,11.80218,11.85574,11.71051,11.29812,9.707758,9.42843,9.432459,9.41421,9.391566,9.9198,87.12264,9.9198,87.12264,9.63323,10.09034,88.12982,10.09034,88.12982,9.39978,11.884,27.78,37.07,24.09,100.35,10.84,3.43,15.05,0.33,0.34,4.85,14.91,1.16,2.73,1.923,6.14,11.59,1.19,13.10004,9.380266,9.229633182,2801,12.7,10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 22:50:00,11.84869,11.80276,11.86105,11.71069,11.37744,9.814295,9.427912,9.431146,9.41308,9.392054,9.50202,83.77282,9.50202,83.77282,9.79449,10.11699,88.3628,10.11699,88.3628,9.399939,11.887,27.78,37.07,24.09,100.27,10.83,2.93,12.88,0.22,0.21,4.86,14.94,1.29,2.73,1.924,6.14,11.58,1.19,13.1006,9.381092,9.23002773,2802,12.69,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 23:00:00,11.83941,11.80404,11.85424,11.70376,11.38211,9.840723,9.434931,9.433802,9.415125,9.389368,9.58785,84.35962,9.58785,84.35962,9.7095,10.10999,88.29804,10.10999,88.29804,9.39821,11.87,27.77,37.07,24.09,100.19,10.83,3.39,14.87,0.3,0.3,4.87,14.96,1.56,2.73,1.923,6.14,11.57,1.19,13.1019,9.380863,9.230943645,2803,12.69,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 23:10:00,11.82791,11.78256,11.83502,11.73037,11.24194,9.996851,9.428583,9.432642,9.414362,9.39123,9.72766,85.62663,9.72766,85.62663,9.72769,10.09709,88.18605,10.09709,88.18605,9.39851,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10019,9.380406,9.2297388645,2804,12.72,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-06 23:20:00,11.78112,11.76467,11.80554,11.71347,11.17272,9.985773,9.425989,9.433191,9.410425,9.3883,9.62921,84.76979,9.62921,84.76979,9.73256,10.11083,88.30739,10.11083,88.30739,9.39915,11.829,27.74,37.07,24.09,99.84,10.8,3.2,14.05,0.28,0.29,4.86,14.95,1.31,2.73,1.923,6.14,11.57,1.2,13.10034,9.378294,9.229844546999999,2805,12.7,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 23:30:00,11.77938,11.73565,11.79989,11.71899,11.13449,10.09872,9.43075,9.43139,9.413263,9.390802,9.10187,80.56166,9.10187,80.56166,9.96129,10.09409,88.16228,10.09409,88.16228,9.39962,11.807,27.73,37.07,24.1,99.84,10.81,3.35,14.67,0.29,0.3,4.86,14.95,1.42,2.73,1.926,6.14,11.55,1.2,13.09632,9.379102,9.227012256,2806,12.68,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 23:40:00,11.76168,11.71759,11.79391,11.72634,11.10436,9.97143,9.448114,9.434229,9.412836,9.392603,9.08012,80.37478,9.08012,80.37478,9.96426,10.1254,88.43435,10.1254,88.43435,9.39899,11.796,27.72,37.07,24.09,99.78,10.8,3.35,14.7,0.29,0.3,4.88,14.99,1.3,2.74,1.928,6.14,11.55,1.2,13.09836,9.381267,9.228449538,2807,12.68,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-06 23:50:00,11.75085,11.71527,11.7875,11.72671,11.17269,9.9331,9.4396,9.431269,9.413386,9.393182,8.823856,78.0597,8.823856,78.0597,9.9389,10.09284,88.15499,10.09284,88.15499,9.40135,11.791,27.72,37.07,24.09,99.54,10.78,3.29,14.42,0.26,0.26,4.87,14.97,1.36,2.74,1.93,6.14,11.55,1.2,13.09955,9.382447,9.2292879525,2808,12.67,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 00:00:00,11.76498,11.70803,11.78048,11.70776,11.03601,9.992914,9.488855,9.438685,9.415338,9.392084,8.595048,76.09594,8.595048,76.09594,9.97254,10.09525,88.17559,10.09525,88.17559,9.40119,11.789,27.72,37.07,24.1,99.63,10.79,3.45,15.15,0.31,0.31,4.88,15,1.6,2.74,1.93,6.14,11.54,1.2,13.0994,9.381621,9.229182269999999,2809,12.67,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 00:10:00,11.73223,11.69204,11.76535,11.71011,11.04876,10.00827,9.545618,9.455805,9.423059,9.394038,8.5021350000000009,75.21823,8.5021350000000009,75.21823,9.94141,10.09162,88.14004,10.09162,88.14004,9.39931,11.769,27.7,37.07,24.1,99.51,10.78,3.45,15.15,0.32,0.33,4.88,15,1.42,2.74,1.93,6.14,11.53,1.19,13.10287,9.3828,9.231627058499999,2810,12.65,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 00:20:00,11.73129,11.68066,11.74197,11.72235,11.05346,9.939997,9.626703,9.45138,9.418054,9.394862,8.412506,74.42402,8.412506,74.42402,9.94078,10.14573,88.61648,10.14573,88.61648,9.40119,11.753,27.69,37.07,24.09,99.34,10.77,3.31,14.51,0.3,0.31,4.87,14.98,1.18,2.74,1.931,6.14,11.53,1.19,13.09901,9.383803,9.2289074955,2811,12.64,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 00:30:00,11.69674,11.66693,11.7322,11.71856,11.04812,10.00259,9.664698,9.447962,9.414484,9.395319,8.401858,74.41239,8.401858,74.41239,9.98787,10.16354,88.76609,10.16354,88.76609,9.39835,11.752,27.69,37.07,24.1,99.23,10.75,3.31,14.53,0.28,0.29,4.88,15,1.33,2.74,1.932,6.14,11.51,1.19,13.10039,9.383714,9.2298797745,2812,12.65,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 00:40:00,11.67935,11.65566,11.71957,11.69714,11.03015,10.10519,9.729242,9.447321,9.415582,9.394282,8.51847,75.57912,8.51847,75.57912,10.06308,10.16537,88.78674,10.16537,88.78674,9.40056,11.739,27.68,37.07,24.1,99.19,10.75,3.29,14.42,0.29,0.3,4.88,15,1.41,2.74,1.929,6.14,11.51,1.19,13.0994,9.38368,9.229182269999999,2813,12.66,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 00:50:00,11.68917,11.64483,11.69232,11.67477,10.92477,10.18731,9.751093,9.45379,9.415186,9.393396,8.671152,77.13193,8.671152,77.13193,10.17244,10.19779,89.06952,10.19779,89.06952,9.40041,11.727,27.67,37.07,24.1,99.05,10.74,3.32,14.57,0.26,0.27,4.89,15.02,1.34,2.74,1.93,6.14,11.51,1.19,13.0977,9.382466,9.227984535,2814,12.61,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 01:00:00,11.66662,11.62136,11.68188,11.67929,11.01547,10.20953,9.768946,9.44787,9.418298,9.393,8.602645,76.52317,8.602645,76.52317,10.17274,10.1892,88.9916,10.1892,88.9916,9.39899,11.702,27.65,37.06,24.09,99.07,10.75,3.28,14.37,0.28,0.29,4.89,15.04,1.36,2.74,1.929,6.14,11.5,1.2,13.09877,9.381549,9.2287384035,2815,12.62,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 01:10:00,11.66458,11.61373,11.67132,11.65112,11.00195,10.21505,9.608973,9.462854,9.420618,9.394526,8.594879,76.49382,8.594879,76.49382,10.19492,10.18721,88.97775,10.18721,88.97775,9.40073,11.688,27.64,37.06,24.09,98.99,10.74,3.44,15.09,0.28,0.29,4.91,15.07,1.62,2.74,1.93,6.14,11.49,1.2,13.09883,9.383503,9.2287806765,2816,12.61,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 01:20:00,11.59371,11.58981,11.65844,11.64907,10.89312,10.17095,9.81109,9.475092,9.423609,9.394098,8.594516,76.44502,8.594516,76.44502,10.16962,10.17646,88.88036,10.17646,88.88036,9.39899,11.675,27.63,37.06,24.09,98.97,10.74,3.59,15.75,0.32,0.33,4.92,15.11,1.26,2.74,1.93,6.14,11.48,1.2,13.09896,9.38449,9.228872268,2817,12.62,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 01:30:00,11.58288,11.57522,11.63574,11.6416,10.83395,10.15194,9.706812,9.484461,9.422662,9.397455,8.531666,75.86869,8.531666,75.86869,10.15979,10.132,88.49274,10.132,88.49274,9.39931,11.657,27.61,37.06,24.09,98.77,10.73,3.39,14.85,0.32,0.32,4.92,15.13,1.3,2.74,1.93,6.14,11.48,1.2,13.09959,9.385898,9.2293161345,2818,12.61,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 01:40:00,11.6033,11.56097,11.62603,11.62649,10.8265,10.23303,9.70379,9.467768,9.42251,9.397913,8.510647,75.78972,8.510647,75.78972,10.22051,10.15585,88.70748,10.15585,88.70748,9.40246,11.636,27.6,37.06,24.09,98.55,10.71,3.5,15.35,0.3,0.31,4.93,15.14,1.25,2.74,1.931,6.13,11.47,1.2,13.09936,9.387078,9.229154088000001,2819,12.62,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 01:50:00,11.6051,11.54879,11.61019,11.613340000000001,10.82699,10.30459,9.59405,9.463342,9.424951,9.398737,8.638649,77.01194,8.638649,77.01194,10.26607,10.17267,88.85582,10.17267,88.85582,9.40308,11.632,27.65,37.12,24.13,98.59,10.71,3.47,15.21,0.31,0.32,4.88,15,1.41,2.74,1.928,6.14,11.44,1.21,13.09795,9.387818,9.228160672500001,2820,12.58,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 02:00:00,11.56625,11.52734,11.60714,11.60516,10.82907,10.37356,9.56814,9.461054,9.423518,9.400812,8.883572,79.30738,8.883572,79.30738,10.32642,10.15754,88.71582,10.15754,88.71582,9.39931,11.616,27.59,37.07,24.09,98.32,10.69,3.48,15.25,0.31,0.32,4.92,15.13,1.23,2.74,1.93,6.14,11.46,1.21,13.09818,9.38956,9.228322719,2821,12.58,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 02:10:00,11.54168,11.50305,11.579,11.58715,10.84545,10.42852,9.570246,9.465052,9.428522,9.401819,8.853705,79.18893,8.853705,79.18893,10.40634,10.19126,89.01651,10.19126,89.01651,9.40229,11.597,27.58,37.07,24.1,98.19,10.68,3.37,14.79,0.3,0.31,4.94,15.17,1.29,2.74,1.931,6.14,11.45,1.21,13.09855,9.390758,9.2285834025,2822,12.58,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 02:20:00,11.53985,11.50131,11.56912,11.56799,10.93084,10.50378,9.567622,9.463678,9.427362,9.403528,8.935298,80.04943,8.935298,80.04943,10.47626,10.21665,89.24644,10.21665,89.24644,9.40608,11.593,27.58,37.08,24.1,98.07,10.67,3.4,14.89,0.31,0.32,4.96,15.24,1.52,2.74,1.932,6.13,11.44,1.21,13.09822,9.390634,9.228350901,2823,12.55,8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 02:30:00,11.53277,11.49334,11.5639,11.55303,10.95196,10.55145,9.578425,9.46258,9.429194,9.40304,9.0195,80.92755,9.0195,80.92755,10.54176,10.18044,88.92804,10.18044,88.92804,9.40513,11.574,27.58,37.09,24.11,98.03,10.67,3.27,14.34,0.32,0.33,4.95,15.2,1.28,2.74,1.932,6.14,11.43,1.21,13.09879,9.39162,9.2287524945,2824,12.58,8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 02:40:00,11.48876,11.4725,11.5466,11.53857,10.96255,10.57223,9.590052,9.461694,9.43136,9.403834,9.09337,81.64358,9.09337,81.64358,10.56976,10.10791,88.30251,10.10791,88.30251,9.4089,11.549,27.56,37.09,24.11,97.89,10.66,3.53,15.49,0.33,0.34,4.95,15.2,1.29,2.74,1.934,6.14,11.44,1.21,13.09838,9.392449,9.228463629,2825,12.57,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 02:50:00,11.51208,11.44445,11.52789,11.51968,10.96063,10.59326,9.594294,9.472102,9.432032,9.407526,9.17187,82.37563,9.17187,82.37563,10.58391,10.02184,87.56864,10.02184,87.56864,9.41756,11.533,27.54,37.07,24.1,97.84,10.66,3.51,15.41,0.35,0.36,4.95,15.21,1.44,2.74,1.934,6.14,11.43,1.19,13.0981,9.394773,9.228266355,2826,12.56,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 03:00:00,11.46444,11.42629,11.50445,11.49902,10.94116,10.60195,9.595362,9.460902,9.43313,9.408533,9.18167,82.47558,9.18167,82.47558,10.59013,10.02621,87.60475,10.02621,87.60475,9.41661,11.503,27.53,37.09,24.11,97.63,10.64,3.52,15.43,0.32,0.33,4.97,15.27,1.46,2.75,1.935,6.13,11.43,1.19,13.09686,9.397591,9.227392713,2827,12.54,8.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 03:10:00,11.46615,11.41323,11.48919,11.49246,10.93032,10.59481,9.590174,9.462153,9.432276,9.409479,9.08109,81.4266,9.08109,81.4266,10.5136,10.17373,88.90206,10.17373,88.90206,9.42055,11.501,27.52,37.08,24.11,97.46,10.62,3.48,15.27,0.32,0.33,4.95,15.22,1.3,2.75,1.937,6.14,11.42,1.19,13.09757,9.398719,9.227892943499999,2828,12.54,8.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 03:20:00,11.45727,11.41827,11.48431,11.4891,10.96954,10.57888,9.525354,9.461267,9.43191,9.410242,9.04368,81.12294,9.04368,81.12294,10.5304,10.14641,88.666,10.14641,88.666,9.42181,11.488,27.52,37.09,24.11,97.18,10.6,3.3,14.46,0.29,0.3,4.96,15.25,1.39,2.75,1.938,6.14,11.42,1.19,13.09744,9.398191,9.227801352,2829,12.54,7.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 03:30:00,11.3995,11.3814,11.45294,11.46667,10.99877,10.65554,9.530268,9.465174,9.430262,9.409296,9.15211,82.21781,9.15211,82.21781,10.59417,10.1472,88.67194,10.1472,88.67194,9.42134,11.468,27.5,37.08,24.1,97.22,10.61,3.6,15.79,0.36,0.38,4.98,15.3,1.5,2.75,1.94,6.13,11.42,1.19,13.0979,9.397961,9.228125445,2830,12.52,7.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 03:40:00,11.4089,11.37429,11.45181,11.46127,10.99777,10.67993,9.5374389999999991,9.45672,9.431726,9.408106,9.2221,82.90512,9.2221,82.90512,10.62448,10.01923,87.55102,10.01923,87.55102,9.42008,11.458,27.5,37.09,24.11,97.1,10.59,3.6,15.78,0.33,0.35,4.97,15.26,1.3,2.75,1.94,6.14,11.4,1.2,13.09667,9.39812,9.2272588485,2831,12.53,7.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 03:50:00,11.42312,11.3637,11.42556,11.4259,11.17669,10.66775,9.530482,9.459681,9.434259,9.409846,9.05452,81.29266,9.05452,81.29266,10.56866,9.95923,87.02958,9.95923,87.02958,9.4215,11.439,27.49,37.09,24.11,96.96,10.58,3.48,15.27,0.35,0.37,5,15.36,1.35,2.75,1.942,6.14,11.41,1.2,13.0968,9.39865,9.22735044,2832,12.53,7.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 04:00:00,11.37564,11.33523,11.41876,11.42123,11.01415,10.62139,9.500178,9.456538,9.436396,9.411585,8.81269,78.89968,8.81269,78.89968,10.44839,10.02203,87.57254,10.02203,87.57254,9.41866,11.42,27.47,37.09,24.11,96.99,10.59,3.52,15.44,0.34,0.36,4.99,15.33,1.37,2.76,1.943,6.14,11.4,1.2,13.0975,9.39953,9.227843625,2833,12.54,7.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 04:10:00,11.3738,11.34063,11.40539,11.42172,11.00741,10.49014,9.502161,9.454126,9.430475,9.411402,8.765588,78.27809,8.765588,78.27809,10.3395,9.9685,87.11422,9.9685,87.11422,9.42323,11.416,27.48,37.1,24.12,96.77,10.57,3.52,15.43,0.32,0.33,4.96,15.25,1.32,2.76,1.945,6.14,11.4,1.2,13.09664,9.400622,9.227237712,2834,12.53,7.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 04:20:00,11.35351,11.31808,11.39654,11.40133,10.99078,10.49313,9.482935,9.452539,9.43252,9.411768,8.797824,78.63321,8.797824,78.63321,10.37597,9.85962,86.1603,9.85962,86.1603,9.42197,11.405,27.46,37.1,24.11,96.84,10.58,3.43,15.04,0.31,0.31,4.99,15.32,1.51,2.76,1.946,6.14,11.4,1.2,13.09677,9.400075,9.2273293035,2835,12.54,7.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 04:30:00,11.37942,11.31997,11.38836,11.38787,11.15246,10.40371,9.501886,9.455225,9.432367,9.412775,8.662402,77.35047,8.662402,77.35047,10.33607,9.894,86.46179,9.894,86.46179,9.42259,11.411,27.47,37.1,24.12,96.73,10.57,3.71,16.26,0.35,0.36,4.98,15.3,1.65,2.76,1.946,6.14,11.39,1.19,13.0977,9.40034,9.227984535,2836,12.54,7.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 04:40:00,11.33679,11.31115,11.3782,11.35379,11.13323,10.42544,9.486627,9.462061,9.430842,9.40896,8.681446,77.47953,8.681446,77.47953,10.31348,10.11401,88.3809,10.11401,88.3809,9.42087,11.387,27.46,37.11,24.12,96.53,10.55,3.64,15.95,0.37,0.38,4.98,15.32,1.49,2.76,1.948,6.14,11.4,1.19,13.09705,9.398755,9.227526577499999,2837,12.53,7.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 04:50:00,11.3291,11.28066,11.35391,11.3579,10.9963,10.37167,9.54748,9.457026,9.430536,9.409296,8.732387,77.93325,8.732387,77.93325,10.31301,10.14408,88.64862,10.14408,88.64862,9.42323,11.362,27.44,37.1,24.12,96.62,10.57,3.48,15.28,0.32,0.33,5,15.36,1.3,2.77,1.95,6.14,11.4,1.19,13.09733,9.398156,9.2277238515,2838,12.52,7.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 05:00:00,11.33074,11.27969,11.34631,11.35607,11.1939,10.38775,9.476466,9.455591,9.433741,9.411402,8.672209,77.35493,8.672209,77.35493,10.29024,10.14904,88.69038,10.14904,88.69038,9.42245,11.359,27.43,37.1,24.12,96.51,10.55,3.59,15.73,0.35,0.37,4.99,15.34,1.35,2.77,1.953,6.14,11.39,1.19,13.09635,9.399882,9.2270333925,2839,12.54,7.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 05:10:00,11.31933,11.25787,11.33853,11.3439,11.12341,10.44479,9.494226,9.457239,9.434046,9.412714,8.684116,77.35486,8.684116,77.35486,10.23174,10.04635,87.7935,10.04635,87.7935,9.42275,11.35,27.43,37.1,24.12,96.41,10.55,3.65,15.99,0.32,0.33,5,15.37,1.28,2.77,1.953,6.13,11.39,1.19,13.09626,9.401186,9.226969983,2840,12.54,7.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 05:20:00,11.27764,11.23986,11.30618,11.32479,11.20693,10.12789,9.487543,9.457026,9.43603,9.413477,8.677954,77.07318,8.677954,77.07318,10.10669,10.01951,87.55999,10.01951,87.55999,9.42323,11.317,27.39,37.08,24.1,96.43,10.56,3.6,15.8,0.41,0.43,5,15.37,1.44,2.77,1.955,6.14,11.39,1.19,13.09598,9.401414,9.226772709,2841,12.53,7.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 05:30:00,11.24667,11.22659,11.30151,11.31619,11.20074,10.1499,9.477198,9.457971,9.436121,9.413142,8.652037,76.80452,8.652037,76.80452,10.08543,10.0099,87.47395,10.0099,87.47395,9.42229,11.323,27.41,37.1,24.12,96.22,10.53,3.42,15,0.31,0.32,4.99,15.35,1.38,2.77,1.956,6.14,11.39,1.2,13.09566,9.40235,9.226547253,2842,12.53,6.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 05:40:00,11.267150000000001,11.21795,11.29394,11.31088,11.16683,10.20764,9.462518,9.455744,9.436151,9.413904,8.665123,77.03575,8.665123,77.03575,10.14902,9.9601,87.04021,9.9601,87.04021,9.42293,11.306,27.39,37.09,24.11,96.2,10.53,3.77,16.54,0.36,0.37,5,15.36,1.58,2.78,1.957,6.14,11.39,1.2,13.09642,9.402877,9.227082711,2843,12.52,6.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 05:50:00,11.27542,11.20352,11.28207,11.30474,11.17465,10.23043,9.45431,9.457209,9.436213,9.41485,8.642046,76.8255,8.642046,76.8255,10.14619,9.95363,86.98567,9.95363,86.98567,9.423859,11.3,27.38,37.09,24.11,96.39,10.56,3.95,17.31,0.37,0.39,5.01,15.38,1.45,2.78,1.959,6.15,11.39,1.2,13.09596,9.403864,9.226758618,2844,12.53,6.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 06:00:00,11.27127,11.20736,11.28039,11.27734,11.13796,10.11932,9.455561,9.45785,9.437402,9.414362,8.647699,76.75582,8.647699,76.75582,10.0798,10.09752,88.24247,10.09752,88.24247,9.42355,11.293,27.39,37.11,24.12,96.09,10.52,3.78,16.56,0.3,0.31,5,15.36,1.46,2.78,1.961,6.14,11.39,1.2,13.09678,9.403811,9.227336349,2845,12.53,6.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 06:10:00,11.2232,11.191,11.2518,11.268,11.16159,10.12347,9.460993,9.45791,9.43902,9.41662,8.843536,78.53594,8.843536,78.53594,10.10248,10.13158,88.54082,10.13158,88.54082,9.423859,11.268,27.36,37.09,24.11,95.84,10.5,3.95,17.32,0.35,0.36,5.01,15.4,1.13,2.78,1.962,6.14,11.39,1.2,13.0959,9.404745,9.226716345,2846,12.54,6.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 06:20:00,11.23873,11.18682,11.24517,11.25042,11.17324,10.01727,9.474024,9.458063,9.437464,9.419489,8.821746,78.08428,8.821746,78.08428,9.96236,10.14343,88.64087,10.14343,88.64087,9.42229,11.261,27.36,37.09,24.11,96.06,10.53,3.72,16.29,0.31,0.32,4.99,15.34,1.29,2.78,1.962,6.14,11.41,1.2,13.09614,9.406138,9.226885437,2847,12.53,6.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 06:30:00,11.21945,11.16897,11.24542,11.24871,11.10461,10.34512,9.45788,9.45727,9.437799,9.413202,8.860543,78.5609,8.860543,78.5609,10.03432,10.16278,88.81063,10.16278,88.81063,9.42259,11.256,27.35,37.08,24.1,96.14,10.54,3.57,15.63,0.27,0.28,5,15.37,1.35,2.79,1.965,6.14,11.43,1.2,13.09466,9.403476,9.225842703,2848,12.58,6.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 06:40:00,11.23199,11.1762,11.24429,11.24645,11.10305,10.12362,9.480524,9.45727,9.435663,9.413782,8.997283,79.7241,8.997283,79.7241,10.0082,10.16954,88.86748,10.16954,88.86748,9.4215,11.256,27.35,37.09,24.11,95.89,10.51,3.69,16.17,0.33,0.34,5,15.35,1.46,2.79,1.966,6.14,11.44,1.2,13.09599,9.402578,9.2267797545,2849,12.57,6.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 06:50:00,11.19793,11.16476,11.23794,11.24438,11.12207,10.17926,9.478723,9.460535,9.434656,9.411768,8.678063,77.01967,8.678063,77.01967,10.07669,10.15842,88.77182,10.15842,88.77182,9.42229,11.241,27.34,37.09,24.11,95.74,10.5,3.6,15.78,0.31,0.32,5.03,15.44,1.27,2.79,1.967,6.14,11.46,1.2,13.09533,9.401044,9.2263147515,2850,12.59,6.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 07:00:00,11.21508,11.16424,11.22656,11.23538,11.10607,10.08483,9.466791,9.458521,9.43548,9.411402,8.50753,75.46902,8.50753,75.46902,10.05574,10.17827,88.9481,10.17827,88.9481,9.42354,11.237,27.34,37.09,24.11,95.78,10.5,3.58,15.68,0.32,0.33,4.99,15.32,1.23,2.79,1.969,6.14,11.48,1.2,13.0949,9.40034,9.226011795000002,2851,12.62,6.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 07:10:00,11.2218,11.15792,11.20004,11.20947,11.08627,10.13876,9.477137,9.459986,9.436884,9.413386,8.560455,76.06566,8.560455,76.06566,10.12683,10.14557,88.66127,10.14557,88.66127,9.42307,11.219,27.33,37.1,24.11,95.8,10.51,3.57,15.65,0.26,0.26,5,15.37,1.94,2.79,1.969,6.14,11.5,1.19,13.09501,9.402208,9.2260892955,2852,12.61,7.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 07:20:00,11.1911,11.12512,11.20193,11.20568,11.09326,10.0083,9.472925,9.459925,9.433954,9.412348,8.762232,77.458,8.762232,77.458,9.90791,10.05732,87.88986,10.05732,87.88986,9.42293,11.204,27.32,37.1,24.11,95.8,10.51,3.65,16.02,0.32,0.33,5.03,15.45,1.41,2.8,1.971,6.14,11.53,1.19,13.0946,9.402154,9.22580043,2853,12.67,7.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 07:30:00,11.19067,11.11746,11.18838,11.19265,11.05703,9.95843,9.465723,9.458887,9.434565,9.412165,8.634488,76.34532,8.634488,76.34532,9.91714,10.14967,88.69745,10.14967,88.69745,9.42323,11.208,27.32,37.09,24.11,95.26,10.45,3.73,16.36,0.29,0.3,4.99,15.34,1.28,2.8,1.972,6.14,11.56,1.19,13.0943,9.401378,9.225589065000001,2854,12.7,7.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 07:40:00,11.19631,11.12387,11.18756,11.18237,10.96746,10.02474,9.464625,9.457209,9.436854,9.414514,8.52228,75.40242,8.52228,75.40242,9.94485,10.11231,88.368,10.11231,88.368,9.42181,11.197,27.31,37.09,24.11,95.48,10.48,3.63,15.93,0.31,0.32,5,15.36,1.43,2.8,1.971,6.14,11.61,1.19,13.09365,9.402137,9.225131107500001,2855,12.74,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 07:50:00,11.20437,11.12286,11.17837,11.17742,10.96609,10.06314,9.468592,9.45669,9.43609,9.415461,8.4915,75.20333,8.4915,75.20333,9.98614,10.12644,88.49813,10.12644,88.49813,9.42496,11.199,27.33,37.11,24.12,95.63,10.5,3.37,14.8,0.24,0.24,5.05,15.52,1.95,2.8,1.971,6.14,11.64,1.19,13.09395,9.404058,9.2253424725,2856,12.77,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 08:00:00,11.35455,11.15951,11.17764,11.17013,10.97753,10.13079,9.461573,9.460199,9.436213,9.414301,8.449782,74.93222,8.449782,74.93222,10.04183,10.08003,88.08638,10.08003,88.08638,9.42197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09485,9.402965,9.2259765675,2857,12.82,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-07 08:10:00,11.41455,11.21212,11.18038,11.16,11.01483,10.16204,9.462977,9.459498,9.438105,9.415003,8.558886,76.007320000000007,8.558886,76.007320000000007,10.10199,10.15348,88.73281,10.15348,88.73281,9.42416,11.193,27.31,37.09,24.11,95.69,10.5,3.25,14.24,0.26,0.26,5.01,15.39,1.42,2.79,1.969,6.14,11.71,1.19,13.09459,9.404622,9.225793384500001,2858,12.83,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 08:20:00,11.34844,11.191,11.18838,11.16366,11.04885,10.15997,9.474359,9.45733,9.436426,9.414728,8.50403,75.53004,8.50403,75.53004,10.10762,10.16313,88.81813,10.16313,88.81813,9.42464,11.193,27.31,37.09,24.11,95.69,10.5,3.2,14.03,0.26,0.26,5.02,15.43,1.42,2.79,1.97,6.14,11.77,1.19,13.09462,9.405256,9.225814521,2859,12.89,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 08:30:00,11.41003,11.24514,11.19848,11.18167,11.08081,10.17053,9.461023,9.456202,9.435754,9.414423,8.500424,75.43734,8.500424,75.43734,10.07339,10.01223,87.4905,10.01223,87.4905,9.4204,11.215,27.33,37.09,24.11,96.13,10.55,3.1,13.59,0.32,0.32,5.03,15.44,1.39,2.79,1.969,6.14,11.85,1.19,13.09409,9.403794,9.2254411095,2860,12.96,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 08:40:00,11.51571,11.27905,11.20858,11.19735,11.05096,10.19039,9.465967,9.455652,9.435907,9.414637,8.523122,75.69677,8.523122,75.69677,10.10605,10.0199,87.56118,10.0199,87.56118,9.42213,11.228,27.35,37.11,24.12,96.21,10.55,2.85,12.52,0.25,0.25,5.01,15.38,1.32,2.79,1.968,6.14,12.25,1.19,13.09248,9.401133,9.224306784,2861,13.35,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 08:50:00,11.52539,11.26101,11.23657,11.21258,10.962,10.04565,9.482935,9.458674,9.438379,9.415949,8.52179,75.57373,8.52179,75.57373,10.04355,10.16114,88.7967,10.16114,88.7967,9.42275,11.246,27.35,37.1,24.11,96.21,10.55,2.83,12.44,0.26,0.26,5,15.35,1.4,2.79,1.966,6.14,12.28,1.19,13.09319,9.402842,9.2248070145,2862,13.37,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 09:00:00,11.42993,11.27035,11.24978,11.22595,10.9764,10.01214,9.563166,9.462732,9.437678,9.414667,8.541925,75.6917,8.541925,75.6917,10.00961,10.08094,88.09549,10.08094,88.09549,9.42259,11.272,27.38,37.11,24.12,96.53,10.58,2.63,11.56,0.27,0.27,5,15.38,1.39,2.79,1.967,6.14,12.14,1.19,13.09297,9.403406,9.2246520135,2863,13.24,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 09:10:00,11.51004,11.31149,11.28161,11.23446,10.96203,10.02874,9.480524,9.459833,9.434992,9.412409,8.511186,75.45858,8.511186,75.45858,10.03166,10.04493,87.78214,10.04493,87.78214,9.42323,11.301,27.4,37.11,24.12,96.65,10.58,2.27,9.97,0.24,0.24,4.99,15.33,1.4,2.79,1.967,6.14,12.12,1.19,13.09365,9.401204,9.225131107500001,2864,13.18,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 09:20:00,11.43334,11.3381,11.30511,11.21862,10.92932,10.14312,9.482111,9.459162,9.43551,9.412286,8.524534,75.79682,8.524534,75.79682,10.15511,10.01815,87.54424,10.01815,87.54424,9.42134,11.339,27.43,37.11,24.12,96.9,10.6,2.35,10.34,0.23,0.23,4.97,15.28,1.38,2.79,1.966,6.14,12.12,1.19,13.09388,9.401962,9.225293154000001,2865,13.16,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 09:30:00,11.46646,11.37393,11.35382,11.21905,10.94949,10.23098,9.480463,9.46554,9.444269,9.413263,8.714194,77.72627,8.714194,77.72627,10.28852,9.9464,86.91902,9.9464,86.91902,9.42229,11.395,27.46,37.1,24.12,96.98,10.6,2.74,12.04,0.24,0.24,4.97,15.26,1.36,2.79,1.965,6.14,12.12,1.19,13.09476,9.402718,9.225913158000001,2866,13.21,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 09:40:00,11.66003,11.4295,11.38113,11.23702,10.93777,10.37145,9.478113,9.46023,9.440454,9.41424,8.713152,77.7642,8.713152,77.7642,10.31441,10.03631,87.70684,10.03631,87.70684,9.42323,11.44,27.51,37.12,24.13,97.16,10.61,2.61,11.49,0.24,0.24,4.94,15.17,1.42,2.79,1.964,6.14,12.82,1.19,13.09277,9.403124,9.2245111035,2867,13.87,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 09:50:00,11.67477,11.44006,11.38806,11.25668,10.84368,10.21496,9.474024,9.463862,9.441187,9.417506,8.718405,77.55288,8.718405,77.55288,10.17274,10.1056,88.31232,10.1056,88.31232,9.42323,11.488,27.53,37.11,24.12,97.27,10.61,2.48,10.91,0.24,0.24,NA,NA,3.17,2.78,1.959,6.14,12.79,1.19,13.09247,9.40478,9.224299738500001,2868,13.83,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 10:00:00,11.76382,11.45565,11.40466,11.26443,10.73284,10.38653,9.516016,9.466334,9.438746,9.413721,8.798907,78.48756,8.798907,78.48756,10.29163,10.15988,88.7881,10.15988,88.7881,9.423859,11.503,27.56,37.13,24.13,97.34,10.61,2.56,11.26,0.24,0.24,4.93,15.14,1.27,2.78,1.96,6.14,12.81,1.19,13.09137,9.4033,9.2235247335,2869,13.87,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 10:10:00,11.83401,11.50259,11.43099,11.23431,10.70956,10.41308,9.639551,9.469233,9.443934,9.41601,8.665046,77.38961,8.665046,77.38961,10.34464,10.16395,88.82125,10.16395,88.82125,9.42275,11.545,27.58,37.12,24.13,97.65,10.63,2.79,12.24,0.25,0.25,4.91,15.1,1.46,2.78,1.96,6.14,12.8,1.19,13.09168,9.403653,9.223743144,2870,13.84,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 10:20:00,12.02853,11.59194,11.43121,11.19747,10.70303,10.48437,9.545282,9.467737,9.444452,9.415308,8.536424,76.35166,8.536424,76.35166,10.40666,10.13634,88.57868,10.13634,88.57868,9.42213,11.618,27.65,37.15,24.15,97.65,10.62,2.52,11.1,0.27,0.27,5.59,17.18,1.24,2.78,1.958,6.14,12.78,1.19,13.09172,9.403635,9.223771326,2871,13.82,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 10:30:00,12.27581,11.65383,11.37359,11.15158,10.66629,10.37695,9.530847,9.46966,9.44195,9.419581,8.623228,76.96345,8.623228,76.96345,10.31549,10.11137,88.36599,10.11137,88.36599,9.4248,11.638,27.65,37.13,24.14,98.17,10.67,2.57,11.31,0.23,0.23,5.1,15.66,3.39,2.78,1.956,6.14,12.8,1.19,13.09089,9.408481,9.2231865495,2872,13.85,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 10:40:00,12.1007,11.70712,11.38473,11.12152,10.67312,10.35369,9.569788,9.468103,9.440424,9.415186,8.72227,77.89033,8.72227,77.89033,10.33888,10.00007,87.39038,10.00007,87.39038,9.42339,11.728,27.72,37.13,24.13,98.49,10.68,2.54,11.18,0.25,0.25,4.84,14.88,1.48,2.77,1.951,6.14,12.8,1.2,13.09316,9.406138,9.224785877999999,2873,13.85,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 10:50:00,12.1795,11.7485,11.40823,11.10388,10.68191,10.40673,9.541895,9.466242,9.44195,9.419245,8.793058,78.60488,8.793058,78.60488,10.38376,10.14173,88.62747,10.14173,88.62747,9.42293,11.755,27.73,37.13,24.13,98.76,10.7,2.3,10.1,0.2,0.19,4.86,14.92,1.16,2.77,1.951,6.14,12.8,1.2,13.09223,9.406666,9.2241306465,2874,13.87,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 11:00:00,12.19937,11.832090000000001,11.41668,11.07958,10.65545,10.424010000000001,9.510737,9.470545,9.442743,9.419702,8.844314,79.12506,8.844314,79.12506,10.41724,10.06274,87.93527,10.06274,87.93527,9.42197,11.633,27.63,37.1,24.12,98.61,10.72,2.65,11.64,0.25,0.26,4.92,15.12,1.4,2.77,1.949,6.14,12.71,1.2,13.09224,9.406226,9.224137692000001,2875,13.79,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 11:10:00,12.1773,11.87875,11.40658,11.09097,10.67669,10.48992,9.500758,9.468622,9.439966,9.415888,8.919593,79.92816,8.919593,79.92816,10.48668,10.02988,87.65066,10.02988,87.65066,9.42323,11.513,27.54,37.1,24.11,98.58,10.74,3.04,13.36,0.27,0.28,4.95,15.21,1.46,2.76,1.948,6.14,12.81,1.2,13.09151,9.402895,9.2236233705,2876,13.77,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 11:20:00,12.40795,11.95446,11.43121,11.11907,10.69232,10.51303,9.491633,9.465113,9.441828,9.414545,8.955482,80.35282,8.955482,80.35282,10.5416,9.940621,86.8722,9.940621,86.8722,9.42402,11.48,27.53,37.11,24.12,98.56,10.75,3.02,13.25,0.3,0.31,5.19,15.95,1.9,2.76,1.948,6.13,12.97,1.2,13.09258,9.40263,9.224377239,2877,13.86,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 11:30:00,12.76782,12.06051,11.46954,11.17996,10.68197,10.50451,9.484186,9.461298,9.438715,9.411341,8.76025,78.4224,8.76025,78.4224,10.44419,9.950441,86.96002,9.950441,86.96002,9.42496,11.49,27.54,37.12,24.13,98.43,10.73,3.08,13.52,0.31,0.32,4.97,15.26,1.41,2.76,1.946,6.14,12.97,1.2,13.09245,9.400587,9.2242856475,2878,13.75,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 11:40:00,13.34228,12.14562,11.49511,11.21487,10.71206,10.44311,9.473871,9.462366,9.441889,9.416468,8.770939,78.1875,8.770939,78.1875,10.26404,9.995,87.34546,9.995,87.34546,9.42307,11.574,27.6,37.11,24.12,98.81,10.75,1.78,7.84,0.18,0.17,4.92,15.12,1.44,2.75,1.938,6.14,11.94,1.19,13.09224,9.404833,9.224137692000001,2879,13.07,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 11:50:00,12.93447,12.2778,11.50057,11.24291,10.75408,9.826471,9.484735,9.463618,9.443659,9.421229,9.44438,83.25753,9.44438,83.25753,9.79089,9.96992,87.12986,9.96992,87.12986,9.4248,11.584,27.6,37.11,24.12,99.15,10.79,1.82,8.04,0.18,0.18,4.93,15.15,1.31,2.75,1.939,6.13,11.97,1.19,13.0909,9.407864,9.223193595,2880,13.07,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 12:00:00,13.11236,12.18957,11.47903,11.19573,10.73022,9.691034,9.468073,9.464502,9.44198,9.421961,9.54687,84.12436,9.54687,84.12436,9.77254,10.03871,87.72938,10.03871,87.72938,9.42402,11.592,27.61,37.12,24.13,99.18,10.79,2.49,10.93,0.21,0.21,4.93,15.15,1.35,2.76,1.942,6.14,12.62,1.19,13.09082,9.410774,9.223137231,2881,13.75,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 12:10:00,12.9186,11.96743,11.4244,11.12255,10.71035,9.701471,9.463221,9.462488,9.441004,9.417383,9.47643,83.37394,9.47643,83.37394,9.706839,10.05437,87.86406,10.05437,87.86406,9.42293,11.601,27.62,37.11,24.12,99.55,10.83,2.03,8.95,0.19,0.18,4.92,15.11,1.39,2.76,1.945,6.14,11.91,1.19,13.09166,9.408164,9.223729053,2882,13.03,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 12:20:00,13.0979,12.02566,11.41726,11.09927,10.65579,9.608514,9.467218,9.463983,9.442042,9.418024,9.71376,85.26555,9.71376,85.26555,9.60982,10.12586,88.49341,10.12586,88.49341,9.42512,11.549,27.56,37.09,24.11,99.38,10.82,1.98,8.71,0.24,0.24,4.97,15.28,1.48,2.76,1.944,6.14,11.96,1.19,13.09157,9.408146,9.2236656435,2883,13.04,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 12:30:00,13.42044,12.10955,11.41662,11.09371,10.69915,9.551447,9.46255,9.462061,9.441309,9.418574,10.00551,87.67946,10.00551,87.67946,9.53929,10.10498,88.30765,10.10498,88.30765,9.42355,11.512,27.53,37.09,24.11,99.74,10.87,2.18,9.61,0.21,0.2,4.98,15.31,1.31,2.76,1.945,6.14,12.78,1.2,13.09001,9.408341,9.2225665455,2884,13.75,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 12:40:00,13.47405,12.17062,11.41632,11.10476,10.70498,9.548059,9.460749,9.463312,9.441614,9.418116,10.06699,88.16886,10.06699,88.16886,9.51571,10.12243,88.46011,10.12243,88.46011,9.42355,11.434,27.49,37.1,24.11,99.75,10.89,2.46,10.8,0.27,0.27,5.01,15.4,1.66,2.76,1.943,6.13,11.91,1.2,13.09178,9.408622,9.223813599,2885,13,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 12:50:00,13.44012,12.11163,11.43499,11.13684,10.71566,9.732935,9.464899,9.463556,9.44195,9.41778,9.857061,86.47465,9.857061,86.47465,9.58612,10.07776,88.06904,10.07776,88.06904,9.42323,11.442,27.49,37.1,24.12,100.06,10.92,2.48,10.91,0.25,0.25,5.03,15.47,1.54,2.76,1.943,6.14,13.51,1.2,13.09123,9.408763,9.223426096499999,2886,13.79,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 13:00:00,13.38772,12.15319,11.44967,11.15881,10.69946,10.00216,9.478022,9.468927,9.443873,9.419398,9.436459,83.18609,9.436459,83.18609,9.79011,10.07754,88.06562,10.07754,88.06562,9.42245,11.479,27.52,37.11,24.12,100.07,10.91,2.29,10.05,0.22,0.22,5.01,15.39,1.37,2.75,1.94,6.14,12.62,1.2,13.09124,9.408745,9.223433142000001,2887,13.64,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 13:10:00,13.45748,12.18017,11.457090000000001,11.14453,10.62689,10.07763,9.480707,9.466058,9.44375,9.419001,8.710408,77.11154,8.710408,77.11154,9.96941,10.04292,87.76203,10.04292,87.76203,9.42197,11.563,27.57,37.09,24.11,100.42,10.93,1.78,7.85,0.2,0.2,4.99,15.33,1.49,2.75,1.937,6.14,12.34,1.2,13.09113,9.407987,9.2233556415,2888,13.16,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 13:20:00,13.39187,12.26101,11.46432,11.09429,10.64523,9.802882,9.479822,9.465906,9.441645,9.418146,9.69502,85.27967,9.69502,85.27967,9.6982,10.09499,88.22033,10.09499,88.22033,9.42355,11.523,27.55,37.1,24.12,100.45,10.94,2.38,10.45,0.22,0.21,5.01,15.38,1.41,2.74,1.932,6.14,14.44,1.19,13.08983,9.406085,9.2224397265,2889,14.42,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 13:30:00,13.46975,12.29904,11.50646,11.0415,10.62231,9.690546,9.468866,9.464472,9.440546,9.415644,9.92228,87.09173,9.92228,87.09173,9.60779,10.05739,87.8888,10.05739,87.8888,9.42213,11.581,27.58,37.09,24.11,100.69,10.95,1.93,8.520001,0.22,0.21,4.99,15.32,1.43,2.74,1.931,6.13,12.92,1.19,13.09135,9.40501,9.2235106425,2890,13.87,22.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 13:40:00,13.46359,12.33248,11.49783,11.01397,10.60821,9.60647,9.46551,9.464442,9.43661,9.416773,10.05726,88.12972,10.05726,88.12972,9.53771,9.95578,87.00673,9.95578,87.00673,9.42496,11.508,27.53,37.09,24.11,100.69,10.97,2.02,8.92,0.2,0.2,5.01,15.4,1.42,2.74,1.929,6.14,11.97,1.19,13.09135,9.406366,9.2235106425,2891,13.04,22.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 13:50:00,13.643980000000001,12.17117,11.50588,10.97531,10.62057,9.618098,9.461939,9.46435,9.441462,9.417841,10.03947,87.9842,10.03947,87.9842,9.54275,10.03419,87.69065,10.03419,87.69065,9.42434,11.547,27.57,37.1,24.12,100.87,10.98,2.31,10.15,0.25,0.25,5.01,15.4,1.46,2.74,1.93,6.14,12.75,1.19,13.09057,9.406085,9.2229610935,2892,13.8,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 14:00:00,13.78903,12.09777,11.52871,11.00479,10.58776,9.746424,9.462794,9.463739,9.440302,9.418116,9.89242,86.83352,9.89242,86.83352,9.60967,10.03092,87.6621,10.03092,87.6621,9.42434,11.545,27.56,37.09,24.11,100.85,10.98,1.88,8.310001,0.2,0.2,5.01,15.38,1.46,2.73,1.927,6.14,11.97,1.19,13.0907,9.407954,9.223052685,2893,13.04,22.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 14:10:00,14.05407,12.34704,11.51721,10.97369,10.56777,9.868372,9.48086,9.467127,9.439356,9.417383,9.22176,81.29588,9.22176,81.29588,9.79137,10.06087,87.92041,10.06087,87.92041,9.42275,11.761,27.73,37.12,24.13,101.39,10.99,1.67,7.36,0.2,0.19,4.95,15.2,3.16,2.72,1.921,6.14,12.66,1.19,13.08971,9.407142,9.222355180500001,2894,13.75,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 14:20:00,14.29309,12.75408,11.54763,10.89465,10.44378,9.995081,9.488794,9.466944,9.439874,9.417139,9.01,79.5875,9.01,79.5875,9.87565,10.08809,88.15957,10.08809,88.15957,9.42339,11.833,27.76,37.08,24.1,101.75,11.01,1.96,8.62,0.19,0.18,4.93,15.14,1.55,2.71,1.907,6.14,12.91,1.19,13.08974,9.405167,9.222376317,2895,13.75,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 14:30:00,14.26184,12.9302,11.50384,10.83612,10.43707,10.19076,9.477014,9.467218,9.442316,9.418054,8.622571,76.53225,8.622571,76.53225,10.07948,10.1375,88.59397,10.1375,88.59397,9.42449,11.816,27.76,37.1,24.12,101.73,11.01,2.24,9.86,0.22,0.22,4.93,15.16,1.54,2.7,1.905,6.14,11.86,1.19,13.09032,9.407053,9.222784956,2896,12.99,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 14:40:00,14.45013,13.09213,11.45022,10.83157,10.41729,10.16217,9.486689,9.469416,9.446222,9.415858,8.577986,76.21495,8.577986,76.21495,10.12325,10.06233,87.93357,10.06233,87.93357,9.42293,11.925,27.83,37.1,24.11,102.25,11.04,2.67,11.73,0.24,0.24,4.91,15.09,1.28,2.7,1.9,6.14,11.93,1.19,13.09039,9.405362,9.2228342745,2897,13,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 14:50:00,14.49508,13.32037,11.56097,10.79629,10.4046,10.14688,9.494196,9.472346,9.448145,9.417506,8.617344,76.57155,8.617344,76.57155,10.12714,10.08445,88.12751,10.08445,88.12751,9.42323,11.923,27.84,37.11,24.12,102.28,11.04,2.26,9.93,0.22,0.22,4.94,15.16,1.32,2.69,1.894,6.14,14.34,1.19,13.09005,9.406102,9.2225947275,2898,14.23,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 15:00:00,14.80844,13.25357,11.48873,10.73934,10.31784,10.16275,9.666132,9.470392,9.444391,9.41839,8.729996,77.64244,8.729996,77.64244,10.1654,10.08678,88.14929,10.08678,88.14929,9.423859,11.624,27.6,37.07,24.1,101.58,11.04,2.6,11.42,0.26,0.26,5,15.37,1.44,2.68,1.892,6.14,12.7,1.19,13.08875,9.408005,9.2216788125,2899,13.75,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 15:10:00,14.83264,12.87826,11.52804,10.71896,10.34347,10.2062,9.844721,9.470819,9.450098,9.425378,8.945053,79.61675,8.945053,79.61675,10.19835,10.07034,88.02046,10.07034,88.02046,9.43095,11.905,27.82,37.1,24.11,102.23,11.04,2.74,12.02,0.25,0.25,4.94,15.18,1.37,2.69,1.896,6.14,12.81,1.19,13.08934,9.413874,9.222094497,2900,13.44,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 15:20:00,15.01632,12.69079,11.57247,10.69015,10.35504,10.1928,9.927546,9.470758,9.448602,9.424799,8.488586,75.5013,8.488586,75.5013,10.16869,10.12704,88.51071,10.12704,88.51071,9.42843,11.937,27.85,37.1,24.12,102.55,11.07,2.66,11.7,0.28,0.28,4.94,15.17,1.47,2.69,1.897,6.14,12.77,1.19,13.08897,9.413312,9.2218338135,2901,13.79,23.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 15:30:00,15.08416,12.67272,11.41302,10.66137,10.28564,10.17144,9.860865,9.471002,9.447107,9.42602,8.519388,75.78332,8.519388,75.78332,10.17321,10.15437,88.75655,10.15437,88.75655,9.43173,11.906,27.82,37.1,24.11,102.62,11.08,3.02,13.25,0.29,0.29,4.94,15.17,1.61,2.69,1.898,6.14,11.87,1.19,13.08936,9.415885,9.222108588,2902,13.01,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 15:40:00,15.15283,12.66717,11.40341,10.63314,10.29797,10.17755,9.757562,9.468347,9.444941,9.422205,8.496872,75.60771,8.496872,75.60771,10.18711,10.15781,88.78471,10.15781,88.78471,9.43079,11.907,27.83,37.1,24.12,102.57,11.08,2.64,11.59,0.27,0.28,4.94,15.19,1.33,2.69,1.898,6.14,12.82,1.19,13.08984,9.412394,9.222446772000001,2903,13.75,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 15:50:00,14.97915,12.67166,11.52026,10.61816,10.2965,10.18768,9.576074,9.476343,9.447168,9.421167,8.517712,75.84249,8.517712,75.84249,10.21489,10.16347,88.82201,10.16347,88.82201,9.42512,11.8,27.74,37.09,24.11,102.47,11.09,2.96,12.98,0.3,0.3,4.96,15.24,1.29,2.69,1.896,6.14,11.83,1.19,13.08815,9.410578,9.2212560825,2904,12.96,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 16:00:00,15.09255,12.64132,11.45675,10.61886,10.35208,10.27749,9.720026,9.485773,9.448999,9.421198,9.17759,81.8227,9.17759,81.8227,10.26934,10.11367,88.38442,10.11367,88.38442,9.42402,11.748,27.71,37.1,24.11,102.78,11.14,3.04,13.32,0.28,0.29,4.99,15.34,1.41,2.69,1.897,6.14,12.76,1.19,13.08925,9.411336,9.2220310875,2905,13.75,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 16:10:00,14.94436,12.39904,11.44107,10.64294,10.38256,10.33969,9.541742,9.475824,9.449702,9.426661,9.52327,85.00839,9.52327,85.00839,10.32142,10.11352,88.39904,10.11352,88.39904,9.43157,11.613,27.62,37.11,24.12,102.78,11.17,3.29,14.45,0.32,0.33,5.02,15.42,1.54,2.7,1.905,6.14,11.78,1.19,13.08855,9.415568,9.2215379025,2906,15.19,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 16:20:00,14.81002,12.09475,11.44097,10.6716,10.39279,10.2647,9.53869,9.475275,9.446192,9.426599,9.04341,80.62081,9.04341,80.62081,10.26637,10.15008,88.7344,10.15008,88.7344,9.43896,11.525,27.54,37.08,24.1,102.85,11.2,3.65,15.98,0.36,0.38,5.05,15.51,1.59,2.71,1.912,6.14,12.63,1.19,13.08862,9.414951,9.221587221,2907,13.69,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 16:30:00,14.71121,11.91183,11.18472,10.70559,10.42236,10.19412,9.546014,9.475306,9.44964,9.425378,8.987708,80.0389,8.987708,80.0389,10.22098,10.1411,88.64058,10.1411,88.64058,9.43173,11.458,27.49,37.08,24.1,103.19,11.26,4.14,18.12,0.39,0.4,5.06,15.54,1.5,2.72,1.92,6.14,12.63,1.19,13.08873,9.413398,9.2216647215,2908,13.75,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 16:40:00,14.59103,11.82153,11.19372,10.72494,10.40917,10.15664,9.538233,9.474207,9.452845,9.42724,8.657185,77.01016,8.657185,77.01016,10.17384,10.16731,88.87606,10.16731,88.87606,9.43472,11.482,27.5,37.08,24.1,103.05,11.24,4,17.55,0.36,0.38,5.06,15.56,1.43,2.73,1.922,6.14,12.71,1.19,13.08776,9.415815,9.220981307999999,2909,13.73,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 16:50:00,14.51339,11.72329,11.2167,10.7358,10.37969,10.16085,9.564203,9.476343,9.448602,9.427759,8.662692,77.06144,8.662692,77.06144,10.17509,10.24086,89.52184,10.24086,89.52184,9.43613,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08732,9.416714,9.220671306,2910,13.73,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-07 17:00:00,14.32708,11.63879,11.19125,10.746,10.40045,10.18432,9.566706,9.474085,9.448358,9.427058,8.717338,77.58966,8.717338,77.58966,10.1982,10.20945,89.25261,10.20945,89.25261,9.43864,11.43,27.48,37.1,24.11,103.09,11.26,4.51,19.74,0.36,0.37,5.07,15.58,1.97,2.73,1.925,6.14,11.89,1.19,13.08878,9.415938,9.221699949,2911,13,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 17:10:00,14.12719,11.61663,11.19317,10.69628,10.43469,10.23016,9.561792,9.47378,9.451594,9.431146,8.801618,78.38364,8.801618,78.38364,10.22207,10.21124,89.27066,10.21124,89.27066,9.43975,11.431,27.48,37.1,24.11,103.13,11.26,4.87,21.3,0.38,0.4,5.05,15.52,1.51,2.73,1.927,6.14,11.89,1.19,13.08886,9.418354,9.221756313,2912,12.98,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 17:20:00,14.00115,11.5805,11.22207,10.6593,10.45999,10.28573,9.562098,9.485468,9.451441,9.429407,8.963094,79.90138,8.963094,79.90138,10.2645,10.16912,88.90716,10.16912,88.90716,9.44195,11.436,27.49,37.1,24.11,103.17,11.26,4.68,20.51,0.43,0.45,5.06,15.55,1.43,2.74,1.929,6.14,11.98,1.19,13.08907,9.419446,9.2219042685,2913,13.08,22.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 17:30:00,13.79339,11.55963,11.21438,10.64492,10.48278,10.27157,9.566126,9.473658,9.451563,9.429865,8.898794,79.35626,8.898794,79.35626,10.27963,10.14422,88.68476,10.14422,88.68476,9.43975,11.399,27.44,37.07,24.1,103.05,11.26,4.48,19.63,0.4,0.42,5.07,15.58,1.57,2.74,1.93,6.14,11.96,1.19,13.0887,9.416644,9.221643584999999,2914,13.07,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 17:40:00,13.68649,11.53347,11.22174,10.64602,10.49279,10.36236,9.586573,9.478541,9.45318,9.428736,8.936614,79.74774,8.936614,79.74774,10.30863,10.11337,88.42588,10.11337,88.42588,9.44495,11.375,27.43,37.09,24.11,102.64,11.22,4.43,19.39,0.41,0.44,5.06,15.54,1.51,2.74,1.933,6.14,11.92,1.19,13.08762,9.417842,9.220882671,2915,13.01,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 17:50:00,13.54965,11.52792,11.22228,10.65188,10.50802,10.38143,9.583399,9.470698,9.450891,9.42895,9.02058,80.52529,9.02058,80.52529,10.32361,10.14223,88.6693,10.14223,88.6693,9.440699,11.419,27.48,37.1,24.12,103.03,11.25,4.66,20.39,0.41,0.43,5.07,15.58,1.27,2.74,1.931,6.14,11.88,1.19,13.08723,9.417842,9.2206078965,2916,12.97,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 18:00:00,13.46508,11.58535,11.21871,10.64941,10.5039,10.3699,9.551264,9.475519,9.45135,9.428309,9.02086,80.51645,9.02086,80.51645,10.31767,10.13762,88.63793,10.13762,88.63793,9.44495,11.445,27.48,37.08,24.1,103.22,11.26,4.37,19.13,0.42,0.45,5.08,15.6,1.54,2.74,1.931,6.14,11.85,1.19,13.08794,9.417084,9.221108126999999,2917,12.93,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 18:10:00,13.33569,11.58312,11.18786,10.6513,10.50173,10.34826,9.555018,9.473932,9.450526,9.429254,9.11814,81.41998,9.11814,81.41998,10.33607,10.1714,88.93006,10.1714,88.93006,9.44336,11.358,27.42,37.08,24.1,102.51,11.21,5.33,23.34,0.44,0.47,5.07,15.57,1.33,2.74,1.934,6.14,11.83,1.19,13.08806,9.418565,9.221192673000001,2918,12.92,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 18:20:00,13.13189,11.54705,11.17843,10.66293,10.49713,10.33322,9.518702,9.48086,9.456506,9.427423,9.31338,83.18739,9.31338,83.18739,10.34839,10.1081,88.37096,10.1081,88.37096,9.440699,11.371,27.43,37.09,24.11,102.49,11.2,4.04,17.72,0.33,0.35,5.08,15.6,1.14,2.75,1.935,6.14,11.8,1.19,13.08846,9.415602,9.221474493,2919,12.93,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 18:30:00,13.11337,11.60092,11.20428,10.67996,10.48626,10.34024,9.523554,9.484094,9.455317,9.42782,9.08629,81.13472,9.08629,81.13472,10.33561,10.10542,88.35453,10.10542,88.35453,9.444,11.449,27.49,37.09,24.11,103.15,11.26,4.53,19.85,0.41,0.43,5.08,15.6,1.41,2.74,1.934,6.14,11.77,1.19,13.08792,9.415761,9.221094036,2920,12.88,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 18:40:00,13.22381,11.61123,11.20159,10.70248,10.4685,10.34884,9.530085,9.48379,9.458582,9.430262,9.22077,82.39563,9.22077,82.39563,10.36678,10.07963,88.13365,10.07963,88.13365,9.4462,11.457,27.5,37.09,24.11,103.4,11.28,4.75,20.78,0.45,0.48,5.08,15.61,1.29,2.74,1.933,6.14,11.74,1.19,13.08821,9.417508,9.2212983555,2921,12.84,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 18:50:00,13.34631,11.66979,11.16955,10.70556,10.46478,10.29473,9.535394,9.478358,9.45492,9.43191,9.32859,83.25109,9.32859,83.25109,10.31144,10.09351,88.2434,10.09351,88.2434,9.440699,11.474,27.51,37.1,24.11,103.26,11.26,4.52,19.8,0.47,0.5,5.07,15.59,1.32,2.74,1.935,6.14,11.71,1.19,13.08775,9.417648,9.2209742625,2922,12.83,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 19:00:00,13.32373,11.75503,11.12915,10.69412,10.47207,10.21755,9.544306,9.477778,9.45489,9.429315,8.723934,77.64919,8.723934,77.64919,10.19865,10.16886,88.90914,10.16886,88.90914,9.44399,11.472,27.51,37.09,24.11,103.37,11.27,4.71,20.62,0.43,0.46,5.06,15.55,1.54,2.75,1.935,6.14,11.71,1.19,13.08703,9.418161,9.2204669865,2923,12.81,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 19:10:00,13.37567,11.58923,11.13339,10.70806,10.48004,10.35531,9.545191,9.483942,9.455622,9.433314,8.767874,78.11442,8.767874,78.11442,10.23907,10.24955,89.62194,10.24955,89.62194,9.44745,11.408,27.45,37.07,24.1,103.19,11.27,4.54,19.87,0.45,0.47,5.06,15.56,1.29,2.75,1.94,6.14,11.7,1.19,13.08727,9.420823,9.2206360785,2924,12.81,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 19:20:00,13.41812,11.62945,11.17391,10.7196,10.5007,10.43637,9.604547,9.486231,9.456903,9.433191,9.41199,84.17948,9.41199,84.17948,10.40495,10.25319,89.65046,10.25319,89.65046,9.44588,11.438,27.48,37.08,24.1,102.96,11.24,4.77,20.9,0.46,0.49,5.08,15.62,1.62,2.76,1.943,6.14,11.69,1.19,13.08719,9.421598,9.2205797145,2925,12.81,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 19:30:00,13.43872,11.72109,11.15472,10.72213,10.51315,10.27975,9.767634,9.478785,9.455225,9.432611,8.917834,79.40425,8.917834,79.40425,10.21427,10.21736,89.33788,10.21736,89.33788,9.4462,11.465,27.54,37.14,24.14,102.93,11.23,4.33,18.94,0.42,0.44,4.99,15.34,1.3,2.75,1.938,6.14,11.66,1.19,13.08841,9.421934,9.221439265499999,2926,12.78,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 19:40:00,13.33807,11.69488,11.16226,10.72412,10.51998,10.30114,9.610682,9.478723,9.457606,9.434839,8.845811,78.85124,8.845811,78.85124,10.26202,10.29003,89.9717,10.29003,89.9717,9.44543,11.506,27.55,37.12,24.13,103.03,11.23,4.46,19.54,0.48,0.51,5.05,15.51,1.31,2.75,1.939,6.14,11.68,1.19,13.08658,9.423892,9.220149939,2927,12.79,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 19:50:00,13.30233,11.67892,11.15844,10.72351,10.53286,10.31191,9.603815,9.480554,9.457727,9.435175,8.896133,79.39514,8.896133,79.39514,10.31332,10.31094,90.16149,10.31094,90.16149,9.44871,11.467,27.51,37.1,24.11,102.98,11.23,4.89,21.4,0.5,0.53,5.09,15.63,1.42,2.75,1.941,6.14,11.67,1.19,13.08773,9.422621,9.2209601715,2928,12.79,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 20:00:00,13.36676,11.63192,11.18005,10.73178,10.548,10.31399,9.644556,9.480768,9.456079,9.433649,8.801807,78.5634,8.801807,78.5634,10.31876,10.29692,90.03238,10.29692,90.03238,9.44572,11.45,27.5,37.1,24.11,102.92,11.23,4.48,19.61,0.43,0.46,5.08,15.6,1.53,2.76,1.942,6.14,11.66,1.19,13.08723,9.422145,9.2206078965,2929,12.76,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 20:10:00,13.38543,11.59329,11.07089,10.75723,10.56845,10.34234,9.80047,9.4905639999999991,9.459467,9.435724,8.710296,77.73949,8.710296,77.73949,10.31487,10.28194,89.90254,10.28194,89.90254,9.4462,11.35,27.41,37.08,24.1,102.26,11.19,5.32,23.26,0.54,0.58,5.08,15.59,1.64,2.76,1.947,6.14,11.65,1.19,13.08746,9.42359,9.220769943,2930,12.77,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 20:20:00,13.52319,11.55197,11.05603,10.7825,10.57916,10.38439,9.757441,9.488886,9.460474,9.434382,8.794174,78.60814,8.794174,78.60814,10.38017,10.29598,90.0241,10.29598,90.0241,9.445579,11.356,27.42,37.09,24.11,102.14,11.17,4.68,20.5,0.48,0.51,5.08,15.6,1.38,2.76,1.948,6.14,11.65,1.19,13.08642,9.422957,9.220037211000001,2931,12.77,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 20:30:00,13.48037,11.56726,11.08496,10.80032,10.58441,10.48388,9.679529,9.489069,9.462824,9.435968,9.27752,83.06154,9.27752,83.06154,10.44855,10.2663,89.76622,10.2663,89.76622,9.44636,11.363,27.43,37.1,24.11,102.07,11.16,5.08,22.24,0.42,0.44,5.06,15.55,1.62,2.76,1.946,6.14,11.65,1.19,13.08702,9.423362,9.220459941000001,2932,12.77,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 20:40:00,13.39596,11.61477,11.09222,10.81484,10.59713,10.52728,9.701288,9.487451,9.461786,9.438258,9.54687,85.62137,9.54687,85.62137,10.52278,10.22728,89.4272,10.22728,89.4272,9.44745,11.399,27.46,37.1,24.11,102.05,11.15,4.84,21.17,0.49,0.52,5.07,15.57,1.66,2.76,1.946,6.14,11.64,1.19,13.08649,9.427366,9.2200865295,2933,12.76,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 20:50:00,13.52066,11.60824,11.16879,10.82617,10.61486,10.56134,9.63711,9.483881,9.460749,9.442926,9.70212,87.10898,9.70212,87.10898,10.56961,10.23469,89.49549,10.23469,89.49549,9.449041,11.445,27.51,37.11,24.12,102.52,11.19,4.32,18.91,0.45,0.48,5.08,15.6,1.52,2.76,1.947,6.14,11.64,1.19,13.08668,9.433047,9.220220394,2934,12.77,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 21:00:00,13.52978,11.64327,11.27908,10.84109,10.63311,10.6054,9.554346,9.491236,9.468195,9.440302,9.81298,88.15477,9.81298,88.15477,10.59417,10.23367,89.48519,10.23367,89.48519,9.448419,11.483,27.55,37.14,24.14,103.1,11.24,4.61,20.2,0.46,0.49,5.07,15.59,1.48,2.76,1.945,6.14,11.63,1.19,13.08734,9.430612,9.220685397,2935,12.78,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 21:10:00,13.48974,11.8702,11.33416,10.86279,10.66293,10.61437,9.57461,9.492975,9.463922,9.441919,9.77826,87.8429,9.77826,87.8429,10.59417,10.21167,89.29347,10.21167,89.29347,9.44871,11.567,27.58,37.1,24.12,102.84,11.19,4.26,18.66,0.42,0.44,5.06,15.53,1.52,2.75,1.941,6.14,11.63,1.19,13.08656,9.431618,9.220135848,2936,12.77,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 21:20:00,13.44122,11.95767,11.36566,10.97409,10.6957,10.55404,9.636042,9.496027,9.468165,9.443293,9.033399,80.97518,9.033399,80.97518,10.501,10.25462,89.67849,10.25462,89.67849,9.45312,11.594,27.59,37.09,24.11,102.96,11.2,4.02,17.6,0.37,0.39,5.06,15.55,1.69,2.75,1.939,6.14,11.63,1.19,13.08709,9.431882,9.2205092595,2937,12.76,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 21:30:00,13.38839,12.33349,11.38845,11.07488,10.70959,10.54638,9.667627,9.489832,9.464075,9.445215,8.902231,79.77258,8.902231,79.77258,10.48668,10.21887,89.3731,10.21887,89.3731,9.45658,11.71,27.7,37.12,24.13,102.98,11.17,3.77,16.52,0.36,0.38,5.02,15.42,1.5,2.74,1.935,6.14,11.63,1.19,13.08585,9.434248,9.2196356175,2938,12.75,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 21:40:00,13.27178,12.72033,11.44601,11.1264,10.72085,10.41592,9.648218,9.48974,9.463922,9.444941,8.533279,76.29238,8.533279,76.29238,10.38921,10.26702,89.78263,10.26702,89.78263,9.45108,11.787,27.74,37.11,24.12,103.1,11.16,3.9,17.1,0.34,0.36,5,15.36,1.35,2.73,1.925,6.14,11.63,1.19,13.08566,9.432906,9.219501753000001,2939,12.76,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 21:50:00,13.2055,12.86907,11.49044,11.17303,10.73315,10.20761,9.597132,9.489923,9.464228,9.441339,8.643807,76.97411,8.643807,76.97411,10.21973,10.19546,89.14873,10.19546,89.14873,9.4473,11.886,27.82,37.11,24.12,103.4,11.17,3.71,16.28,0.38,0.4,4.97,15.27,1.23,2.72,1.916,6.14,11.63,1.19,13.08574,9.429377,9.219558117,2940,12.75,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 22:00:00,13.13784,12.88299,11.53713,11.21682,10.72958,10.07379,9.562982,9.491419,9.4667,9.442713,8.682867,77.02861,8.682867,77.02861,10.05808,10.23186,89.47042,10.23186,89.47042,9.44888,12.039,27.92,37.11,24.12,103.53,11.15,3.62,15.87,0.34,0.35,4.93,15.14,1.2,2.71,1.91,6.13,11.62,1.19,13.08696,9.431407,9.220417668,2941,12.73,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 22:10:00,13.30969,12.88879,11.54782,11.25765,10.71929,9.987146,9.530359,9.49093,9.463556,9.442042,8.810764,78.01382,8.810764,78.01382,9.97692,10.23352,89.48123,10.23352,89.48123,9.44715,11.839,27.78,37.1,24.12,103,11.14,3.64,15.95,0.36,0.37,4.99,15.32,1.26,2.7,1.902,6.14,11.62,1.2,13.08538,9.430578,9.219304479,2942,12.74,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 22:20:00,13.33129,12.88754,11.5812,11.289,10.72695,10.06494,9.529871,9.488886,9.465052,9.437372,8.967537,79.46054,8.967537,79.46054,10.0082,10.19721,89.16578,10.19721,89.16578,9.44808,11.939,27.85,37.11,24.12,103.01,11.12,3.51,15.4,0.35,0.37,4.97,15.27,1.35,2.7,1.901,6.14,11.61,1.2,13.08706,9.426978,9.220488122999999,2943,12.73,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 22:30:00,13.26986,12.90399,11.61239,11.27639,10.73312,10.11032,9.557917,9.491236,9.468012,9.439356,8.796714,77.84259,8.796714,77.84259,9.95142,10.19002,89.09854,10.19002,89.09854,9.44604,12.037,27.89,37.07,24.1,103.36,11.13,3.38,14.82,0.31,0.32,4.94,15.19,1.26,2.7,1.901,6.14,11.61,1.2,13.08532,9.428036,9.219262206,2944,12.74,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 22:40:00,13.21719,12.93185,11.6011,11.22351,10.73294,9.971186,9.549006,9.488886,9.467005,9.439753,8.761434,77.59074,8.761434,77.59074,9.98443,10.19479,89.14098,10.19479,89.14098,9.44636,12.08,27.94,37.1,24.11,103.26,11.11,3.54,15.53,0.35,0.36,4.94,15.19,1.58,2.7,1.901,6.14,11.61,1.2,13.08599,9.428142,9.2197342545,2945,12.72,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 22:50:00,13.1647,12.94598,11.60461,11.21301,10.68746,9.998254,9.573602,9.488458,9.467279,9.443446,8.605037,76.176,8.605037,76.176,9.96785,10.14405,88.70584,10.14405,88.70584,9.45045,12.072,27.92,37.08,24.1,103.4,11.12,3.61,15.83,0.33,0.34,4.96,15.24,1.32,2.69,1.899,6.13,11.6,1.2,13.08624,9.430842,9.219910392000001,2946,12.73,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 23:00:00,13.16882,12.94287,11.57141,11.2066,10.6582,10.06793,9.506922,9.484247,9.463862,9.444025,8.570417,75.98768,8.570417,75.98768,10.03385,10.14396,88.70453,10.14396,88.70453,9.45013,11.92,27.8,37.06,24.09,103.04,11.12,3.15,13.8,0.25,0.25,4.99,15.32,1.42,2.7,1.902,6.14,11.6,1.2,13.08477,9.43303,9.218874703500001,2947,12.71,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 23:10:00,13.17181,12.94287,11.57208,11.16693,10.61621,10.13095,9.495234,9.485162,9.466486,9.44369,8.673786,77.04579,8.673786,77.04579,10.11199,10.22289,89.40058,10.22289,89.40058,9.45296,12.07,27.93,37.09,24.11,103.01,11.08,3.57,15.67,0.33,0.34,4.95,15.21,1.23,2.7,1.901,6.13,11.59,1.2,13.08618,9.432834,9.219868119000001,2948,12.73,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 23:20:00,13.14715,12.92959,11.57369,11.08871,10.55358,10.02316,9.55401,9.488642,9.468683,9.445917,8.791828,77.93117,8.791828,77.93117,10.02322,10.20259,89.22538,10.20259,89.22538,9.45406,12.256,28.09,37.12,24.13,103.34,11.07,3.71,16.28,0.35,0.36,4.94,15.18,1.16,2.7,1.906,6.14,11.59,1.2,13.08483,9.433577,9.218916976500001,2949,12.74,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 23:30:00,13.12823,12.89791,11.58929,11.02453,10.50619,9.905939,9.523432,9.489313,9.467158,9.445978,8.869103,78.39281,8.869103,78.39281,9.90259,10.01035,87.53372,10.01035,87.53372,9.449041,12.135,27.97,37.08,24.1,103.04,11.07,3.64,15.96,0.35,0.36,4.94,15.17,1.09,2.71,1.907,6.14,11.59,1.2,13.08563,9.434212,9.2194806165,2950,12.71,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 23:40:00,13.09124,12.81161,11.63561,10.98544,10.49365,9.91717,9.513422,9.492609,9.467127,9.445826,9.01229,79.57647,9.01229,79.57647,9.85905,10.209,89.27543,10.209,89.27543,9.45123,12.031,27.9,37.09,24.11,103.09,11.1,3.78,16.57,0.31,0.32,4.95,15.22,1.37,2.71,1.908,6.14,11.59,1.2,13.08642,9.435182,9.220037211000001,2951,12.7,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-07 23:50:00,13.08047,12.76855,11.60198,10.93478,10.50814,9.938654,9.510828,9.491206,9.465326,9.444238,8.930692,78.91654,8.930692,78.91654,9.891481,10.2162,89.32841,10.2162,89.32841,9.44652,11.991,27.87,37.08,24.1,103.06,11.11,3.49,15.29,0.34,0.36,4.98,15.3,1.32,2.71,1.912,6.14,11.58,1.2,13.08553,9.43407,9.2194101615,2952,12.69,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 00:00:00,13.05065,12.73413,11.55892,10.90432,10.518980000000001,9.956842,9.509363,9.48617,9.463862,9.442804,9.22324,81.3633,9.22324,81.3633,9.81958,10.13256,88.60009,10.13256,88.60009,9.44793,11.93,27.83,37.08,24.1,103.11,11.13,3.58,15.68,0.31,0.31,4.99,15.34,1.41,2.72,1.915,6.14,11.57,1.2,13.0854,9.4325,9.21931857,2953,12.68,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 00:10:00,13.0249,12.69107,11.53945,10.88943,10.5213,10.02441,9.521113,9.487238,9.465845,9.444849,9.33761,82.37397,9.33761,82.37397,9.82051,10.12557,88.53785,10.12557,88.53785,9.44745,11.87,27.79,37.09,24.11,102.89,11.12,3.56,15.63,0.31,0.32,5,15.37,1.4,2.72,1.918,6.14,11.57,1.2,13.08532,9.432447,9.219262206,2954,12.69,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 00:20:00,13.00164,12.71331,11.53189,10.8775,10.548,10.00244,9.515039,9.487269,9.462458,9.443018,9.121859,80.5169,9.121859,80.5169,9.8448,10.08388,88.17395,10.08388,88.17395,9.44762,11.832,27.76,37.08,24.1,102.78,11.12,3.99,17.49,0.35,0.36,5.01,15.4,1.25,2.73,1.921,6.14,11.57,1.2,13.08499,9.431671,9.2190297045,2955,12.7,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 00:30:00,12.97436,12.59564,11.49899,10.87258,10.57318,9.936518,9.500879,9.483393,9.463038,9.44018,8.878524,78.45555,8.878524,78.45555,9.891481,10.05881,87.95161,10.05881,87.95161,9.4462,11.808,27.74,37.08,24.1,102.55,11.1,3.86,16.91,0.39,0.41,5.02,15.42,2.09,2.73,1.924,6.14,11.57,1.2,13.08481,9.428954,9.2189028855,2956,12.7,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 00:40:00,12.96588,12.60031,11.43707,10.87826,10.57824,10.0162,9.490534,9.485742,9.461542,9.441126,8.729729,77.30567,8.729729,77.30567,9.98209,10.00924,87.51741,10.00924,87.51741,9.44588,11.818,27.76,37.1,24.11,102.5,11.09,3.65,16.02,0.34,0.35,5,15.36,1.15,2.73,1.922,6.14,11.55,1.2,13.08399,9.428566,9.2183251545,2957,12.68,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 00:50:00,12.92715,12.62625,11.41702,10.90374,10.52355,10.05035,9.486658,9.484674,9.462122,9.440363,8.634345,76.50875,8.634345,76.50875,10.00851,9.97741,87.24542,9.97741,87.24542,9.44888,11.82,27.76,37.09,24.11,102.63,11.11,3.71,16.26,0.35,0.37,5,15.38,1.44,2.72,1.918,6.14,11.55,1.19,13.0858,9.427102,9.21960039,2958,12.67,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 01:00:00,12.91406,12.64889,11.4172,10.92614,10.42892,10.07565,9.488123,9.486842,9.463648,9.440974,8.644751,76.68142,8.644751,76.68142,10.05308,10.03383,87.73046,10.03383,87.73046,9.44494,11.862,27.78,37.09,24.11,102.5,11.08,3.74,16.38,0.36,0.38,4.99,15.33,1.32,2.72,1.92,6.13,11.54,1.19,13.08521,9.427807,9.2191847055,2959,12.66,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 01:10:00,12.88922,12.6018,11.45852,10.92474,10.44415,10.0498,9.485682,9.484491,9.46499,9.440942,8.756466,77.40812,8.756466,77.40812,9.90852,9.9727,87.20522,9.9727,87.20522,9.44935,11.814,27.75,37.1,24.11,102.53,11.1,3.67,16.09,0.37,0.39,5.01,15.39,1.23,2.73,1.921,6.14,11.54,1.19,13.08456,9.428707,9.218726748,2960,12.66,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 01:20:00,12.87326,12.57153,11.44592,10.90698,10.46347,9.816187,9.481104,9.485162,9.467585,9.444971,9.5531,84.0294,9.5531,84.0294,9.69727,9.92216,86.76838,9.92216,86.76838,9.45187,11.856,27.77,37.08,24.11,102.56,11.09,3.52,15.45,0.34,0.35,4.99,15.33,1.56,2.73,1.921,6.14,11.53,1.19,13.08456,9.42913,9.218726748,2961,12.65,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 01:30:00,12.84521,12.60131,11.41772,10.89556,10.48382,9.83999,9.482019,9.4862,9.466211,9.446253,9.8672,86.61418,9.8672,86.61418,9.610619,10.00122,87.45262,10.00122,87.45262,9.448419,11.872,27.77,37.06,24.09,102.49,11.08,3.67,16.09,0.33,0.34,4.99,15.35,1.12,2.72,1.92,6.14,11.52,1.19,13.08457,9.432554,9.2187337935,2962,12.65,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 01:40:00,12.80657,12.65533,11.42135,10.90112,10.49169,9.721857,9.482355,9.488825,9.465754,9.446527,9.90372,86.88495,9.90372,86.88495,9.58658,9.96251,87.1109,9.96251,87.1109,9.44683,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08519,9.433771,9.219170614500001,2963,12.65,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-08 01:50:00,12.7922,12.69287,11.43652,10.90426,10.50027,9.730524,9.490626,9.494318,9.465967,9.445185,9.923101,87.06558,9.923101,87.06558,9.591621,9.96612,87.14796,9.96612,87.14796,9.44949,11.988,27.86,37.08,24.1,102.7,11.07,3.62,15.85,0.32,0.33,4.96,15.24,1.36,2.72,1.915,6.14,11.52,1.19,13.08516,9.43453,9.219149478,2964,12.66,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 02:00:00,12.74188,12.68463,11.47195,10.89282,10.51199,9.765466,9.495142,9.486109,9.465448,9.445124,9.63894,84.73712,9.63894,84.73712,9.67374,10.02397,87.65782,10.02397,87.65782,9.45139,12.047,27.9,37.07,24.1,102.77,11.06,3.69,16.18,0.37,0.38,4.95,15.21,1.05,2.72,1.915,6.14,11.51,1.19,13.08419,9.434194,9.2184660645,2965,12.62,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 02:10:00,12.70007,12.66796,11.51141,10.87768,10.51766,9.86239,9.50265,9.487787,9.467554,9.445917,9.3602,82.38967,9.3602,82.38967,9.72645,10.1264,88.5473,10.1264,88.5473,9.448399,11.991,27.86,37.07,24.1,102.67,11.07,3.79,16.61,0.37,0.39,4.97,15.27,1.11,2.71,1.913,6.14,11.5,1.19,13.08463,9.434318,9.2187760665,2966,12.61,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 02:20:00,12.69201,12.64703,11.46493,10.8608,10.51882,9.85232,9.51153,9.486994,9.464746,9.442377,9.01564,79.50101,9.01564,79.50101,9.80311,10.14175,88.67876,10.14175,88.67876,9.44715,12.057,27.91,37.08,24.1,102.61,11.04,3.67,16.07,0.32,0.33,4.94,15.18,1.44,2.71,1.911,6.14,11.5,1.19,13.08399,9.434353,9.2183251545,2967,12.62,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 02:30:00,12.68893,12.62661,11.39312,10.85839,10.53826,9.815363,9.52807,9.487207,9.465418,9.444941,9.02924,79.60993,9.02924,79.60993,9.79732,10.10327,88.34396,10.10327,88.34396,9.44793,11.964,27.82,37.05,24.08,102.46,11.05,3.72,16.31,0.34,0.35,4.96,15.23,1.15,2.71,1.91,6.14,11.49,1.19,13.08438,9.432906,9.218599929,2968,12.61,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 02:40:00,12.66424,12.58447,11.39379,10.87515,10.54876,9.789698,9.511072,9.485407,9.465662,9.44375,9.11077,80.2854,9.11077,80.2854,9.77458,10.13434,88.6221,10.13434,88.6221,9.45092,11.847,27.75,37.07,24.09,102.52,11.09,3.84,16.84,0.34,0.35,5,15.38,1.39,2.71,1.909,6.14,11.48,1.19,13.08452,9.433189,9.218698566,2969,12.61,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 02:50:00,12.64608,12.55209,11.3677,10.89456,10.55191,9.886194,9.517664,9.488825,9.465662,9.444941,8.829266,77.9746,8.829266,77.9746,9.86673,10.13745,88.64972,10.13745,88.64972,9.451239,11.837,27.75,37.07,24.09,102.24,11.06,3.84,16.82,0.37,0.38,5.02,15.43,1.23,2.71,1.911,6.14,11.48,1.2,13.08508,9.433329,9.219093114,2970,12.61,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 03:00:00,12.61849,12.53939,11.33489,10.90832,10.50256,9.978358,9.56051,9.486963,9.465814,9.445978,8.634722,76.38654,8.634722,76.38654,9.9389,10.0501,87.88202,10.0501,87.88202,9.44935,11.762,27.74,37.13,24.14,100.93,10.94,3.81,16.68,0.35,0.36,5.02,15.44,1.42,2.72,1.914,6.14,11.47,1.19,13.08444,9.434353,9.218642202,2971,12.61,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 03:10:00,12.58847,12.52633,11.34469,10.92382,10.44238,10.00817,9.571192,9.485194,9.466394,9.444178,8.65731,76.58416,8.65731,76.58416,9.93764,10.12186,88.51038,10.12186,88.51038,9.44981,11.684,27.64,37.07,24.09,101.78,11.05,3.64,15.96,0.32,0.33,5.05,15.53,1.31,2.72,1.918,6.14,11.47,1.2,13.08401,9.433418,9.2183392455,2972,12.61,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 03:20:00,12.57089,12.50146,11.35317,10.93655,10.44674,10.0187,9.570276,9.494684,9.465998,9.445948,8.800725,77.76908,8.800725,77.76908,9.89209,10.14351,88.70939,10.14351,88.70939,9.45439,11.681,27.67,37.11,24.12,101.68,11.04,3.85,16.85,0.33,0.35,5.04,15.49,1.5,2.72,1.919,6.14,11.46,1.19,13.08524,9.435058,9.219205842000001,2973,12.62,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 03:30:00,12.52371,12.47479,11.34976,10.93453,10.50189,9.919519,9.600245,9.51037,9.466181,9.446924,8.789873,77.67272,8.789873,77.67272,9.89178,10.10824,88.40058,10.10824,88.40058,9.45422,11.802,27.73,37.08,24.1,102.23,11.07,3.81,16.68,0.35,0.36,5,15.36,1.2,2.72,1.916,6.14,11.46,1.19,13.08555,9.435464,9.2194242525,2974,12.6,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 03:40:00,12.51068,12.45855,11.34646,10.92602,10.52838,9.953852,9.626886,9.494746,9.466791,9.446009,8.723265,77.12486,8.723265,77.12486,9.91418,10.12462,88.54422,10.12462,88.54422,9.45439,11.79,27.73,37.09,24.11,102.21,11.07,3.37,14.77,0.31,0.32,5.03,15.44,1.22,2.72,1.916,6.14,11.46,1.19,13.08505,9.434301,9.2190719775,2975,12.59,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 03:50:00,12.497,12.45141,11.35357,10.92526,10.51992,10.01074,9.655237,9.504084,9.467035,9.446466,8.658908,76.64157,8.658908,76.64157,9.96159,10.13201,88.60991,10.13201,88.60991,9.45485,11.778,27.71,37.07,24.1,102.09,11.06,3.87,16.95,0.35,0.36,5.03,15.45,1.41,2.72,1.917,6.14,11.45,1.19,13.08414,9.434811,9.218430837,2976,12.57,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 04:00:00,12.48443,12.43557,11.33728,10.92587,10.48907,10.00097,9.678095,9.509058,9.466669,9.445978,8.58253,75.99816,8.58253,75.99816,9.97974,10.15136,88.78722,10.15136,88.78722,9.45879,11.83,27.74,37.06,24.09,102.21,11.06,3.83,16.79,0.36,0.37,5.02,15.43,1.27,2.72,1.917,6.14,11.44,1.19,13.08238,9.434054,9.217190829,2977,12.58,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 04:10:00,12.48043,12.42507,11.33758,10.92736,10.47463,10.04846,9.681574,9.512049,9.466882,9.445368,8.589188,76.14704,8.589188,76.14704,10.02994,10.16957,88.93388,10.16957,88.93388,9.45265,12.035,27.94,37.14,24.14,102,10.98,3.67,16.09,0.33,0.34,4.92,15.13,1.5,2.72,1.916,6.14,11.44,1.19,13.08244,9.434688,9.217233102,2978,12.56,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 04:20:00,12.47238,12.41986,11.33154,10.92153,10.45889,10.08499,9.640528,9.512262,9.474024,9.446833,8.524668,75.61349,8.524668,75.61349,10.05151,10.15468,88.81906,10.15468,88.81906,9.46004,12.178,28.03,37.12,24.13,101.78,10.92,3.26,14.29,0.29,0.29,4.88,14.99,1.3,2.72,1.914,6.14,11.43,1.19,13.08347,9.436101,9.2179587885,2979,12.57,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 04:30:00,12.44323,12.39779,11.33752,10.91854,10.46606,10.07369,9.586542,9.503901,9.47085,9.44784,8.450262,74.96072,8.450262,74.96072,10.05558,10.14393,88.7388,10.14393,88.7388,9.4665,12.307,28.15,37.15,24.15,101.48,10.86,3.45,15.12,0.26,0.26,4.77,14.66,1.17,2.72,1.917,6.13,11.44,1.19,13.08374,9.437794,9.218149017,2980,12.57,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 04:40:00,12.40954,12.38394,11.34829,10.93417,10.45739,9.986902,9.688013,9.511713,9.472925,9.448786,8.594548,76.15747,8.594548,76.15747,10.0093,10.12026,88.51369,10.12026,88.51369,9.458,12.407,28.26,37.21,24.19,100.41,10.72,3.1,13.59,0.27,0.27,4.69,14.42,1.04,2.72,1.917,6.14,11.43,1.19,13.08523,9.437583,9.219198796499999,2981,12.57,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 04:50:00,12.39117,12.3507,11.33059,10.9461,10.43881,9.985773,9.709406,9.524927,9.473962,9.446558,8.528364,75.56778,8.528364,75.56778,10.00742,10.24238,89.58495,10.24238,89.58495,9.45942,12.423,28.26,37.2,24.18,100,10.67,3.18,13.96,0.25,0.26,4.68,14.4,1.15,2.72,1.918,6.14,11.43,1.19,13.08442,9.434759,9.218628111,2982,12.55,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 05:00:00,12.39828,12.34097,11.3515,10.93905,10.45904,9.98678,9.71557,9.522486,9.481928,9.450983,8.529821,75.5652,8.529821,75.5652,9.99882,10.22042,89.40302,10.22042,89.40302,9.46429,12.404,28.25,37.2,24.18,100.01,10.68,3.12,13.68,0.28,0.28,4.69,14.42,1.12,2.72,1.919,6.14,11.43,1.19,13.08274,9.439683,9.217444467,2983,12.56,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 05:10:00,12.38677,12.33251,11.38534,10.9328,10.46337,9.985986,9.744226,9.534296,9.481622,9.451502,8.531014,75.56803,8.531014,75.56803,9.99445,10.19995,89.2318,10.19995,89.2318,9.46791,12.401,28.24,37.19,24.17,99.85,10.66,3.12,13.67,0.25,0.25,4.7,14.44,1.17,2.72,1.92,6.14,11.42,1.19,13.08279,9.439983,9.2174796945,2984,12.56,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 05:20:00,12.34951,12.31677,11.36737,10.92245,10.48489,9.992182,9.73089,9.52392,9.481165,9.456079,8.529796,75.57066,8.529796,75.57066,10.00194,10.24676,89.64798,10.24676,89.64798,9.47105,12.381,28.23,37.2,24.18,99.87,10.67,3.15,13.82,0.23,0.23,4.71,14.46,1.3,2.72,1.92,6.14,11.42,1.19,13.08355,9.444414,9.218015152500001,2985,12.56,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 05:30:00,12.34527,12.3063,11.38674,10.9187,10.49508,9.985651,9.744257,9.515253,9.479303,9.455927,8.495367,75.23542,8.495367,75.23542,9.98489,10.24936,89.66816,10.24936,89.66816,9.46981,12.253,28.1,37.15,24.15,100.22,10.74,3.44,15.1,0.26,0.26,4.76,14.64,1.2,2.73,1.922,6.14,11.43,1.19,13.08291,9.444873,9.2175642405,2986,12.55,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 05:40:00,12.35357,12.29663,11.33847,10.92153,10.50048,9.962305,9.676447,9.524561,9.481134,9.454035,8.389601,74.2573,8.389601,74.2573,9.96129,10.24665,89.64498,10.24665,89.64498,9.470121,12.29,28.14,37.16,24.15,100.21,10.73,3.33,14.61,0.28,0.29,4.76,14.64,1.23,2.73,1.923,6.14,11.43,1.19,13.08338,9.442648,9.217895379,2987,12.55,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 05:50:00,12.34158,12.28961,11.31957,10.92166,10.49786,9.980616,9.663019,9.520014,9.480006,9.453302,8.320152,73.65618,8.320152,73.65618,9.9691,10.27271,89.87506,10.27271,89.87506,9.47105,12.241,28.08,37.13,24.13,100.28,10.75,3.68,16.13,0.3,0.31,4.85,14.91,1.3,2.73,1.924,6.14,11.42,1.19,13.08429,9.44226,9.218536519499999,2988,12.55,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 06:00:00,12.3428,12.27886,11.31756,10.93267,10.48992,9.974695,9.631128,9.51626,9.481654,9.451258,8.368574,74.09717,8.368574,74.09717,9.97614,10.24771,89.65372,10.24771,89.65372,9.46981,12.261,28.13,37.17,24.16,100.09,10.72,3.49,15.29,0.3,0.31,4.79,14.71,1.44,2.73,1.928,6.14,11.43,1.19,13.08395,9.440619,9.2182969725,2989,12.57,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 06:10:00,12.31512,12.26397,11.31124,10.95874,10.47979,9.9862,9.621851,9.51681,9.486536,9.459437,8.228137,72.86441,8.228137,72.86441,9.98239,10.23454,89.54022,10.23454,89.54022,9.47059,12.275,28.16,37.21,24.18,99.74,10.68,3.49,15.31,0.28,0.29,4.74,14.56,1.04,2.74,1.929,6.14,11.45,1.2,13.08365,9.447999,9.2180856075,2990,12.58,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 06:20:00,12.2922,12.24609,11.30526,10.97012,10.48391,9.983454,9.635798,9.524805,9.48739,9.46203,8.398106,74.37157,8.398106,74.37157,9.98349,10.20795,89.31011,10.20795,89.31011,9.47183,12.302,28.16,37.17,24.16,99.02,10.6,3.45,15.12,0.28,0.29,4.67,14.37,3.84,2.74,1.931,6.14,11.48,1.2,13.08139,9.450806,9.2164933245,2991,12.6,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 06:30:00,12.289,12.23406,11.32144,10.97637,10.50637,9.948358,9.625971,9.521875,9.483301,9.463373,8.452662,74.81125,8.452662,74.81125,9.95893,10.14282,88.73485,10.14282,88.73485,9.46932,12.266,28.16,37.21,24.19,99.23,10.63,3.27,14.34,0.25,0.25,5.05,15.51,1.16,2.74,1.935,6.14,11.5,1.2,13.08183,9.4513,9.216803326500001,2992,12.62,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 06:40:00,12.28863,12.23187,11.31826,10.983,10.51892,9.954767,9.62057,9.513727,9.484247,9.462763,8.486989,75.08988,8.486989,75.08988,9.94469,10.05626,87.97877,10.05626,87.97877,9.46981,12.285,28.17,37.2,24.18,98.95,10.59,3.29,14.44,0.23,0.22,4.72,14.5,1.02,2.75,1.936,6.14,11.54,1.2,13.08302,9.451088,9.217641741,2993,12.7,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 06:50:00,12.29266,12.22418,11.33746,10.98281,10.52264,9.954493,9.586726,9.515589,9.48791,9.463922,8.460809,74.86087,8.460809,74.86087,9.9461,10.10117,88.37335,10.10117,88.37335,9.47059,12.272,28.15,37.19,24.18,99.2,10.62,3.35,14.69,0.22,0.21,4.71,14.47,1.05,2.75,1.936,6.14,11.58,1.2,13.08307,9.452306,9.2176769685,2994,12.69,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 07:00:00,12.28579,12.22039,11.35278,10.98275,10.52142,9.956018,9.584162,9.513208,9.485407,9.46557,8.455362,74.83165,8.455362,74.83165,9.9569,10.18729,89.12701,10.18729,89.12701,9.47074,12.266,28.15,37.2,24.18,99.18,10.62,3,13.18,0.25,0.25,4.76,14.62,1.19,2.75,1.936,6.14,11.67,1.2,13.08306,9.453244,9.217669923,2995,12.81,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 07:10:00,12.2955,12.21859,11.35989,10.98382,10.50759,9.961786,9.555598,9.505213,9.482202,9.465266,8.384552,74.21342,8.384552,74.21342,9.96175,10.08785,88.25827,10.08785,88.25827,9.47137,12.259,28.15,37.2,24.18,99.24,10.63,3.05,13.38,0.19,0.18,4.7,14.43,1.17,2.75,1.938,6.14,11.92,1.2,13.08317,9.454162,9.2177474235,2996,13.05,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 07:20:00,12.33367,12.22695,11.35025,10.9786,10.49453,9.982386,9.552546,9.51272,9.486445,9.465296,8.442239,74.73956,8.442239,74.73956,9.97051,10.1237,88.57166,10.1237,88.57166,9.47121,12.26,28.14,37.19,24.17,99.3,10.64,3.22,14.15,0.24,0.24,4.72,14.5,1.3,2.75,1.939,6.14,12.15,1.2,13.08199,9.453296,9.2169160545,2997,13.25,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 07:30:00,12.27639,12.23757,11.35684,10.96685,10.47015,9.99679,9.546778,9.51269,9.48736,9.465021,8.405241,74.43785,8.405241,74.43785,9.98521,10.16981,88.97279,10.16981,88.97279,9.470121,12.242,28.13,37.19,24.17,99.32,10.65,3.05,13.38,0.25,0.25,4.7,14.46,1.3,2.75,1.941,6.14,12.26,1.2,13.08146,9.454568,9.216542643,2998,13.36,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 07:40:00,12.28848,12.23126,11.32791,10.96508,10.45639,9.991419,9.553491,9.509882,9.487055,9.461603,8.307958,73.56858,8.307958,73.56858,9.98084,10.10229,88.3833,10.10229,88.3833,9.47074,12.209,28.1,37.19,24.17,99.42,10.66,3.25,14.24,0.24,0.24,4.74,14.56,1.09,2.75,1.942,6.14,12.19,1.2,13.08058,9.454498,9.215922639,2999,13.3,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 07:50:00,12.27969,12.21948,11.30081,10.95803,10.41207,9.982691,9.541803,9.509699,9.487055,9.461786,8.351355,73.95792,8.351355,73.95792,9.98364,10.11597,88.50305,10.11597,88.50305,9.47074,12.119,27.98,37.12,24.13,99.72,10.72,3.35,14.71,0.24,0.24,4.83,14.86,1.27,2.75,1.942,6.14,12.12,1.2,13.08243,9.452537,9.217226056500001,3000,13.24,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 08:00:00,12.28408,12.21868,11.27593,10.95095,10.36572,9.9443,9.520502,9.507227,9.488275,9.46557,8.380183,74.17393,8.380183,74.17393,9.96129,10.10113,88.37189,10.10113,88.37189,9.470121,11.563,27.54,37.05,24.08,100.98,10.99,3.92,17.18,0.3,0.31,5.09,15.65,1.39,2.75,1.941,6.14,12.13,1.19,13.08253,9.452149,9.2172965115,3001,13.24,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 08:10:00,12.27847,12.20779,11.27044,10.94033,10.34701,9.98379,9.513514,9.508295,9.487696,9.465204,8.392748,74.32817,8.392748,74.32817,9.98584,10.06804,88.08135,10.06804,88.08135,9.46963,11.541,27.55,37.08,24.1,101.12,11.01,4.07,17.82,0.27,0.27,5.08,15.62,1.4,2.76,1.944,6.14,12.27,1.19,13.08328,9.453473,9.217824924,3002,13.37,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 08:20:00,12.27447,12.20599,11.22128,10.93286,10.35247,10.03973,9.537226,9.509119,9.487207,9.464686,8.31859,73.70874,8.31859,73.70874,10.00728,10.12274,88.56209,10.12274,88.56209,9.47059,11.506,27.51,37.06,24.09,101.02,11.01,3.81,16.7,0.3,0.3,5.1,15.68,1.32,2.76,1.944,6.14,12.25,1.19,13.08255,9.453773,9.2173106025,3003,13.35,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 08:30:00,12.28744,12.21319,11.2196,10.91751,10.37539,10.10113,9.549006,9.509699,9.486597,9.4667,8.37395,74.30018,8.37395,74.30018,10.06496,10.17839,89.0485,10.17839,89.0485,9.47042,11.465,27.49,37.07,24.1,101.11,11.03,4.31,18.89,0.31,0.32,5.09,15.65,1.44,2.76,1.946,6.14,12.36,1.19,13.08156,9.45319,9.216613098,3004,13.45,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 08:40:00,12.2825,12.20706,11.21643,10.90457,10.40966,10.09814,9.547785,9.510798,9.48794,9.466181,8.498472,75.4387,8.498472,75.4387,10.08403,10.11254,88.4756,10.11254,88.4756,9.47199,11.493,27.53,37.1,24.12,101.15,11.03,4.17,18.26,0.31,0.32,5.09,15.65,1.38,2.77,1.952,6.14,12.17,1.19,13.08032,9.45455,9.215739456,3005,13.29,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 08:50:00,12.27474,12.19555,11.22723,10.89352,10.42691,10.06991,9.565668,9.512476,9.488764,9.468622,8.470618,75.15864,8.470618,75.15864,10.06542,10.09694,88.33843,10.09694,88.33843,9.47169,11.5,27.53,37.09,24.11,101.34,11.05,4.27,18.7,0.34,0.35,5.11,15.69,1.24,2.77,1.95,6.13,11.94,1.2,13.0808,9.455964,9.21607764,3006,13.21,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 09:00:00,12.29571,12.21661,11.23928,10.90295,10.43536,10.0538,9.532801,9.512262,9.488734,9.468439,8.510438,75.47216,8.510438,75.47216,10.04307,10.06335,88.04473,10.06335,88.04473,9.47169,11.463,27.48,37.07,24.09,101.59,11.08,4.38,19.2,0.34,0.35,5.12,15.73,1.31,2.77,1.951,6.14,12.8,1.2,13.08206,9.456034,9.216965373,3007,13.87,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 09:10:00,12.35421,12.2351,11.23736,10.90234,10.4447,10.03216,9.529749,9.513117,9.487787,9.469263,8.485517,75.2715,8.485517,75.2715,10.05448,10.01628,87.63069,10.01628,87.63069,9.47059,11.502,27.53,37.09,24.11,101.21,11.03,4.18,18.33,0.34,0.35,5.09,15.65,1.36,2.78,1.957,6.14,12.8,1.2,13.0823,9.456051,9.2171344650000009,3008,13.87,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 09:20:00,12.3128,12.238,11.2149,10.91244,10.42053,10.01354,9.516321,9.511286,9.48678,9.468317,8.427944,74.6837,8.427944,74.6837,10.01071,9.97187,87.24269,9.97187,87.24269,9.470899,11.48,27.5,37.07,24.1,101.2,11.04,4.33,18.97,0.32,0.33,5.09,15.65,1.18,2.77,1.955,6.14,12.8,1.2,13.08224,9.455964,9.217092192,3009,13.87,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 09:30:00,12.31854,12.25534,11.23544,10.9215,10.39379,10.00048,9.514063,9.512598,9.487726,9.466303,8.284458,73.36761,8.284458,73.36761,9.98489,9.93709,86.93839,9.93709,86.93839,9.470899,11.496,27.52,37.08,24.1,101.29,11.04,3.73,16.33,0.29,0.3,5.1,15.67,1.35,2.77,1.954,6.14,12.73,1.2,13.08097,9.45568,9.2161974135,3010,13.67,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 09:40:00,12.38378,12.28079,11.25485,10.92138,10.39526,9.971308,9.511743,9.510492,9.491724,9.469294,8.358127,73.9821,8.358127,73.9821,9.96315,10.0097,87.57689,10.0097,87.57689,9.47247,11.461,27.49,37.08,24.1,101.24,11.05,4.47,19.59,0.35,0.37,5.11,15.71,1.54,2.77,1.954,6.14,13.56,1.19,13.08064,9.456193,9.215964912,3011,14.55,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 09:50:00,12.4096,12.3128,11.25295,10.92739,10.37222,9.987878,9.51388,9.509272,9.491633,9.471887,8.34161,73.8331,8.34161,73.8331,9.96159,10.01854,87.65451,10.01854,87.65451,9.47263,11.478,27.5,37.07,24.1,101.61,11.08,4.04,17.72,0.29,0.3,5.11,15.69,1.51,2.77,1.955,6.14,12.63,1.19,13.07971,9.459355,9.2153096805,3012,13.72,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 10:00:00,12.45846,12.26412,11.2792,10.92443,10.37188,9.983332,9.517267,9.508265,9.490412,9.472406,8.392889,74.21076,8.392889,74.21076,9.91808,10.07788,88.17438,10.07788,88.17438,9.47295,11.489,27.51,37.08,24.1,102.25,11.15,3.97,17.41,0.28,0.29,5.1,15.66,1.4,2.78,1.958,6.14,11.94,1.19,13.08088,9.46031,9.216134004,3013,13.04,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 10:10:00,12.47079,12.03585,11.26205,10.924620000000001,10.37539,9.985102,9.519403,9.508478,9.490626,9.472132,9.22912,81.507320000000007,9.22912,81.507320000000007,9.8675,10.08166,88.20653,10.08166,88.20653,9.47247,11.49,27.5,37.07,24.09,102.65,11.19,3.8,16.65,0.27,0.28,5.12,15.73,1.46,2.78,1.96,6.14,11.93,1.19,13.08131,9.461157,9.216436960500001,3014,13.55,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 10:20:00,12.46826,11.86898,11.26953,10.92929,10.39016,9.971949,9.520136,9.508051,9.490778,9.473017,9.37658,82.67359,9.37658,82.67359,9.79795,10.02867,87.752440000000007,10.02867,87.752440000000007,9.47703,11.509,27.53,37.09,24.11,102.63,11.19,3.75,16.43,0.3,0.31,5.13,15.76,1.27,2.79,1.964,6.14,12.95,1.19,13.081480000000001,9.461334,9.216556734000001,3015,13.91,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 10:30:00,12.50091,11.81417,11.25338,10.93341,10.3815,10.01913,9.525415,9.509058,9.4911740000000009,9.473627,8.943595,79.0966,8.943595,79.0966,9.92686,9.98358,87.35786,9.98358,87.35786,9.47703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08098,9.462146,9.216204459,3016,13.36,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-08 10:40:00,12.48623,11.75262,11.25347,10.92593,10.36337,10.01202,9.53213,9.508906,9.490686,9.466914,8.509778,75.28212,8.509778,75.28212,9.93938,10.01575,87.62315,10.01575,87.62315,9.46932,11.522,27.53,37.07,24.1,102.92,11.21,3.97,17.38,0.3,0.3,5.12,15.72,1.42,2.79,1.965,6.14,12.71,1.2,13.08025,9.461281,9.2156901375,3017,13.83,19.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 10:50:00,12.55334,11.73849,11.26184,10.91479,10.34948,10.06332,9.536432,9.514734,9.490442,9.463983,8.467225,75.0277,8.467225,75.0277,10.00835,10.07471,88.14491,10.07471,88.14491,9.47214,11.389,27.43,37.06,24.09,101.4,11.08,4.92,21.52,0.4,0.42,5.14,15.79,1.56,2.79,1.965,6.14,11.97,1.2,13.08008,9.456988,9.215570364000001,3018,13.05,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 11:00:00,12.56668,11.77618,11.23977,10.91668,10.34231,10.09658,9.538446,9.512018,9.49447,9.465906,8.592406,76.22126,8.592406,76.22126,10.05543,10.03142,87.76436,10.03142,87.76436,9.47121,11.364,27.42,37.08,24.1,100.98,11.04,4.8,21.01,0.34,0.36,5.16,15.85,1.39,2.79,1.967,6.13,12.82,1.2,13.08076,9.455363,9.216049458,3019,13.78,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 11:10:00,12.59066,11.70297,11.21124,10.92062,10.34371,10.10382,9.53869,9.511652,9.495325,9.462305,8.587478,76.18376,8.587478,76.18376,10.05886,10.00837,87.56105,10.00837,87.56105,9.47042,11.349,27.41,37.08,24.1,101.25,11.07,4.72,20.65,0.38,0.4,5.17,15.9,1.42,2.8,1.971,6.14,12.78,1.2,13.08141,9.454233,9.2165074155,3020,13.96,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 11:20:00,12.58239,11.60562,11.19714,10.9121,10.32199,10.08068,9.54516,9.509668,9.491206,9.470392,8.742271,77.543,8.742271,77.543,10.0512,9.9832,87.3516,9.9832,87.3516,9.47563,11.379,27.43,37.08,24.1,101.71,11.12,4.41,19.31,0.37,0.38,5.15,15.82,1.36,2.8,1.972,6.14,12.75,1.2,13.08059,9.456546,9.2159296845,3021,13.81,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 11:30:00,12.63183,11.52487,11.21832,10.90197,10.36297,10.09469,9.572321,9.509607,9.492243,9.467402,8.687362,77.10839,8.687362,77.10839,10.08012,9.98539,87.36042,9.98539,87.36042,9.47059,11.368,27.43,37.08,24.1,101.61,11.11,5.19,22.72,0.4,0.41,5.18,15.91,1.53,2.8,1.972,6.14,12.24,1.2,13.08018,9.458295,9.215640819,3022,13.32,21.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 11:40:00,12.5549,11.48797,11.22341,10.86996,10.4248,10.0838,9.5536740000000009,9.50973,9.492029,9.467218,8.66181,76.90867,8.66181,76.90867,10.09497,9.99445,87.43968,9.99445,87.43968,9.47059,11.36,27.43,37.09,24.11,102.17,11.17,5.77,25.23,0.48,0.51,5.13,15.76,1.48,2.8,1.971,6.14,11.93,1.2,13.0807,9.457378,9.216007185,3023,13.05,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 11:50:00,12.54803,11.48022,11.20742,10.85494,10.40121,10.11373,9.559321,9.518182,9.491998,9.468836,8.603502,76.40859,8.603502,76.40859,10.10481,10.13023,88.63146,10.13023,88.63146,9.47247,11.37,27.43,37.09,24.11,102,11.15,5.23,22.87,0.38,0.39,5.16,15.85,1.5,2.8,1.973,6.14,11.95,1.2,13.07971,9.45773,9.2153096805,3024,13.08,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 12:00:00,12.53149,11.49349,11.22003,10.86392,10.3851,10.05725,9.558558,9.522058,9.491114,9.469446,8.648826,76.80474,8.648826,76.80474,10.10136,10.1509,88.81514,10.1509,88.81514,9.47388,11.335,27.41,37.09,24.11,101.51,11.11,5.04,22.08,0.41,0.43,5.19,15.95,1.43,2.8,1.974,6.14,12.78,1.2,13.08034,9.458084,9.215753547,3025,14.18,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 12:10:00,12.539,11.52453,11.22378,10.88534,10.38015,10.08847,9.555963,9.522272,9.492548,9.468347,8.6235,76.55964,8.6235,76.55964,10.09012,10.14665,88.77174,10.14665,88.77174,9.470899,11.334,27.41,37.09,24.11,101.45,11.1,5.05,22.09,0.42,0.44,5.15,15.83,1.48,2.8,1.973,6.14,11.88,1.2,13.08066,9.457022,9.215979003,3026,12.99,20.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 12:20:00,12.60733,11.53646,11.2283,10.90396,10.37167,10.11706,9.557459,9.523249,9.492701,9.467798,8.622435,76.57222,8.622435,76.57222,10.10229,10.11769,88.5241,10.11769,88.5241,9.47358,11.359,27.42,37.08,24.1,101.78,11.13,5.51,24.12,0.42,0.44,5.18,15.9,1.45,2.79,1.968,6.14,12.7,1.2,13.0813,9.457129,9.216429915,3027,13.63,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 12:30:00,12.68322,11.57369,11.24966,10.927,10.3926,10.12371,9.571039,9.524805,9.491022,9.468989,8.623804,76.58176,8.623804,76.58176,10.1009,10.11725,88.51632,10.11725,88.51632,9.47169,11.389,27.45,37.09,24.11,102.1,11.16,5.15,22.55,0.39,0.41,5.16,15.86,1.48,2.79,1.967,6.14,11.94,1.2,13.08076,9.457394,9.216049458,3028,13.05,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 12:40:00,12.42568,11.54516,11.25534,10.94598,10.41665,10.13952,9.564081,9.523737,9.48974,9.467005,8.571362,76.16082,8.571362,76.16082,10.1259,10.09139,88.29292,10.09139,88.29292,9.4731,11.424,27.45,37.06,24.09,102.54,11.2,4.85,21.24,0.37,0.39,5.14,15.8,1.62,2.79,1.967,6.14,11.93,1.2,13.08016,9.455946,9.215626728,3029,13.05,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 12:50:00,12.49786,11.55267,11.25152,10.95928,10.45407,10.14767,9.581751,9.520899,9.490809,9.46731,8.569397,76.1735,8.569397,76.1735,10.142760000000001,10.13302,88.65528,10.13302,88.65528,9.47216,11.403,27.46,37.09,24.11,102.69,11.22,5.13,22.45,0.37,0.38,5.15,15.83,1.29,2.79,1.966,6.14,13.12,1.2,13.07977,9.455645,9.2153519535,3030,13.48,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 13:00:00,12.52508,11.55645,11.22555,10.95962,10.48358,10.16171,9.597376,9.513788,9.488123,9.465448,8.52608,75.80674,8.52608,75.80674,10.15292,10.15297,88.82669,10.15297,88.82669,9.47074,11.388,27.44,37.08,24.1,102.65,11.22,4.93,21.56,0.41,0.43,5.16,15.85,1.49,2.79,1.964,6.14,12.29,1.2,13.07931,9.45448,9.2150278605,3031,14.02,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 13:10:00,12.57574,11.57858,11.22421,10.95996,10.5126,10.16946,9.590479,9.514063,9.490076,9.468195,8.611748,76.60414,8.611748,76.60414,10.17274,10.11612,88.50996,10.11612,88.50996,9.47341,11.398,27.45,37.09,24.11,102.86,11.24,5.26,23.04,0.42,0.45,5.11,15.7,1.61,2.78,1.96,6.14,12.79,1.2,13.07953,9.456829,9.2151828615,3032,13.87,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 13:20:00,12.47381,11.56143,11.23095,10.95877,10.5339,10.16693,9.579249,9.518518,9.491938,9.470545,8.618754,76.63256,8.618754,76.63256,10.15401,10.15355,88.83416,10.15355,88.83416,9.47184,11.392,27.45,37.09,24.11,102.82,11.24,5.39,23.57,0.4,0.42,5.15,15.83,1.49,2.78,1.961,6.14,12.85,1.2,13.08028,9.45849,9.215711274,3033,13.82,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 13:30:00,12.53298,11.5928,11.25524,10.96929,10.53478,10.18685,9.571619,9.514215,9.493555,9.471735,8.552862,76.08046,8.552862,76.08046,10.1729,10.15346,88.83412,10.15346,88.83412,9.47216,11.381,27.44,37.08,24.1,103.21,11.28,5.64,24.68,0.46,0.49,5.15,15.83,1.31,2.78,1.963,6.14,11.87,1.2,13.08027,9.458913,9.2157042285,3034,13,22.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 13:40:00,12.53436,11.55142,11.24472,10.98001,10.53012,10.23828,9.575098,9.515589,9.494257,9.472803,8.632893,76.87615,8.632893,76.87615,10.21925,10.17109,89.01057,10.17109,89.01057,9.48269,11.399,27.44,37.07,24.1,103.39,11.3,5.64,24.67,0.5,0.53,5.18,15.9,1.41,2.78,1.962,6.14,12.24,1.2,13.07945,9.461476,9.2151264975,3035,13.63,22.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 13:50:00,12.56304,11.53436,11.26251,10.98095,10.54205,10.27584,9.609308,9.515925,9.491998,9.471582,8.689763,77.42605,8.689763,77.42605,10.24329,10.19748,89.23297,10.19748,89.23297,9.4785990000000009,11.41,27.44,37.07,24.09,103.48,11.3,7.09,30.99,0.48,0.51,5.15,15.83,1.77,2.78,1.961,6.14,11.91,1.2,13.07897,9.460539,9.2147883135,3036,13.03,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 14:00:00,12.44534,11.51376,11.26184,10.98315,10.5494,10.32412,9.620356,9.520563,9.497889,9.474238,8.77195,78.22722,8.77195,78.22722,10.28073,10.22401,89.46978,10.22401,89.46978,9.4808,11.385,27.42,37.06,24.09,103.44,11.31,6.35,27.79,0.52,0.56,5.15,15.83,1.63,2.78,1.959,6.14,12.59,1.2,13.07919,9.462448,9.214943314500001,3037,13.79,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 14:10:00,12.37615,11.5007,11.2611,10.99584,10.57629,10.31768,9.697199,9.524073,9.497889,9.472773,8.774948,78.31214,8.774948,78.31214,10.31254,10.22612,89.48382,10.22612,89.48382,9.47876,11.398,27.44,37.07,24.09,103.65,11.32,5.54,24.22,0.45,0.48,5.14,15.8,1.41,2.78,1.957,6.14,12.12,1.2,13.07939,9.463277,9.2150842245,3038,13.2,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 14:20:00,12.28146,11.47833,11.29312,11.00851,10.62835,10.32089,9.767084,9.519586,9.496454,9.478052,8.768358,78.27429,8.768358,78.27429,10.32392,10.12946,88.66007,10.12946,88.66007,9.4893,11.411,27.45,37.07,24.1,103.59,11.32,4.87,21.34,0.37,0.39,5.16,15.87,1.32,2.77,1.955,6.14,11.98,1.2,13.07969,9.467307,9.2152955895,3039,13.12,22.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 14:30:00,12.30404,11.49423,11.31289,11.0451,10.71481,10.32482,9.735224,9.516077,9.497248,9.475886,8.930434,79.74305,8.930434,79.74305,10.33561,10.20667,89.33102,10.20667,89.33102,9.48695,11.439,27.47,37.07,24.1,103.16,11.26,5.22,22.84,0.42,0.44,5.21,16.01,1.38,2.77,1.955,6.14,12.13,1.2,13.07913,9.464886,9.2149010415,3040,13.28,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 14:40:00,12.3027,11.52151,11.33493,11.08657,10.74273,10.34909,9.80337,9.517328,9.495386,9.474726,8.911698,79.63083,8.911698,79.63083,10.36522,10.21015,89.36145,10.21015,89.36145,9.48694,11.474,27.5,37.07,24.1,103.18,11.25,4.95,21.69,0.39,0.41,5.12,15.74,1.37,2.77,1.954,6.14,12.02,1.2,13.07978,9.463048,9.215358999,3041,13.16,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 14:50:00,12.36724,11.55856,11.34735,11.11593,10.76083,10.36575,9.644403,9.516901,9.492853,9.472925,8.974828,80.18801,8.974828,80.18801,10.36148,10.19422,89.22058,10.19422,89.22058,9.48631,11.5,27.53,37.1,24.12,103.25,11.26,5.86,25.62,0.39,0.41,5.13,15.77,3.57,2.77,1.952,6.14,12.02,1.2,13.08,9.462218,9.215514,3042,13.16,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 15:00:00,12.44442,11.58041,11.35848,11.14773,10.76016,10.37414,9.574243,9.524378,9.492975,9.472406,8.939561,79.87902,8.939561,79.87902,10.36475,10.20676,89.317,10.20676,89.317,9.48003,11.528,27.54,37.08,24.1,103.59,11.29,5.71,24.97,0.47,0.5,5.14,15.79,1.43,2.77,1.951,6.14,11.83,1.19,13.07943,9.460822,9.215112406500001,3043,13.05,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 15:10:00,12.53503,11.60498,11.4006,11.18563,10.79937,10.35397,9.565942,9.514215,9.491785,9.471338,8.913229,79.63636,8.913229,79.63636,10.36085,10.23224,89.54002,10.23224,89.54002,9.480019,11.553,27.54,37.05,24.08,104.21,11.35,4.72,20.68,0.41,0.43,5.13,15.76,1.35,2.77,1.95,6.14,11.85,1.19,13.07905,9.459621,9.2148446775,3044,12.99,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 15:20:00,12.4841,11.64953,11.44461,11.2134,10.83612,10.32116,9.5534,9.515283,9.49502,9.472132,8.89622,79.43194,8.89622,79.43194,10.33264,10.25034,89.70414,10.25034,89.70414,9.48269,11.591,27.58,37.08,24.1,104.62,11.38,4.82,21.11,0.4,0.42,5.12,15.72,1.37,2.76,1.946,6.14,11.84,1.19,13.07901,9.460291,9.214816495500001,3045,12.97,22.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 15:30:00,12.56045,11.7319,11.48593,11.23065,10.81826,10.2695,9.536127,9.52331,9.497827,9.4732,8.837598,78.86235,8.837598,78.86235,10.3077,10.23934,89.6073,10.23934,89.6073,9.48238,11.661,27.63,37.08,24.1,105.44,11.45,4.2,18.4,0.35,0.36,5.09,15.64,1.35,2.76,1.944,6.14,11.91,1.19,13.07903,9.460998,9.2148305865,3046,13.01,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 15:40:00,12.81384,11.82171,11.50891,11.24435,10.82046,10.25183,9.555048,9.519098,9.497309,9.475397,8.710798,77.65676,8.710798,77.65676,10.267,10.19859,89.25193,10.19859,89.25193,9.483,11.761,27.71,37.09,24.11,104.72,11.35,4.47,19.59,0.39,0.4,5.07,15.58,1.32,2.76,1.944,6.14,11.85,1.19,13.07927,9.462836,9.2149996785,3047,13,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 15:50:00,13.14019,12.1141,11.59631,11.25982,10.86621,10.16711,9.561884,9.523523,9.499078,9.475672,8.613298,76.70037,8.613298,76.70037,10.21864,10.18244,89.11634,10.18244,89.11634,9.48568,11.777,27.71,37.08,24.1,106,11.48,4.29,18.79,0.36,0.37,5.07,15.57,1.31,2.75,1.937,6.14,12.65,1.19,13.07966,9.465238,9.215274453000001,3048,13.75,22.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 16:00:00,13.1108,12.12225,11.61193,11.28738,10.86386,10.08615,9.528803,9.518518,9.499292,9.478358,8.480022,75.24045,8.480022,75.24045,10.06449,10.20099,89.29007,10.20099,89.29007,9.49103,11.738,27.68,37.07,24.1,105.3,11.42,4.58,20.03,0.38,0.39,5.09,15.64,1.48,2.75,1.935,6.14,12.84,1.19,13.07927,9.467042,9.2149996785,3049,13.85,22.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 16:10:00,13.16641,12.12423,11.64047,11.31277,10.78451,10.12261,9.514032,9.518122,9.495997,9.475306,8.461274,75.11646,8.461274,75.11646,10.0884,10.00924,87.59155,10.00924,87.59155,9.481439,11.738,27.68,37.06,24.09,105.9,11.48,4.1,17.95,0.34,0.35,5.09,15.64,1.19,2.75,1.937,6.14,12.53,1.19,13.07838,9.461953,9.214372629,3050,14.54,22.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 16:20:00,13.19604,12.12951,11.66244,11.32302,10.7243,10.21325,9.51803,9.520441,9.501337,9.477808,8.538371,75.9087,8.538371,75.9087,10.14886,10.08285,88.24755,10.08285,88.24755,9.48708,11.762,27.7,37.08,24.1,106.14,11.5,4.12,18.04,0.32,0.33,5.08,15.6,1.54,2.75,1.936,6.14,12.74,1.19,13.07827,9.46402,9.2142951285,3051,13.83,23.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 16:30:00,13.35455,12.16854,11.68801,11.3334,10.69024,10.26644,9.519556,9.524347,9.501032,9.478602,8.520096,75.86612,8.520096,75.86612,10.21614,10.13899,88.7519,10.13899,88.7519,9.49322,11.799,27.72,37.06,24.09,106.61,11.54,4.24,18.57,0.33,0.35,5.06,15.55,1.58,2.75,1.937,6.14,12.53,1.19,13.07821,9.469534,9.2142528555,3052,13.55,23.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 16:40:00,13.30535,12.03689,11.64712,11.32537,10.69323,10.27941,9.52627,9.524073,9.500147,9.48025,8.635775,76.92967,8.635775,76.92967,10.23471,10.07856,88.22168,10.07856,88.22168,9.49261,11.77,27.69,37.06,24.09,106.61,11.55,4.27,18.69,0.35,0.37,5.07,15.57,1.45,2.75,1.936,6.14,11.84,1.19,13.07893,9.468614,9.2147601315,3053,13,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 16:50:00,13.26379,11.97473,11.64562,11.30633,10.69927,10.17629,9.544001,9.523188,9.502527,9.478815,8.532121,75.86406,8.532121,75.86406,10.15496,10.1089,88.47802,10.1089,88.47802,9.4882,11.781,27.7,37.06,24.09,106.82,11.57,4.48,19.64,0.37,0.39,5.07,15.57,1.3,2.75,1.936,6.14,11.86,1.19,13.07908,9.466741,9.214865814,3054,13,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 17:00:00,13.27502,11.95519,11.6704,11.30664,10.68627,10.17803,9.541193,9.524835,9.504022,9.480738,8.610273,76.54847,8.610273,76.54847,10.14917,10.03767,87.8625,10.03767,87.8625,9.49197,11.849,27.76,37.07,24.09,107.13,11.58,4.35,19.05,0.35,0.36,5.09,15.63,1.54,2.75,1.936,6.14,12.27,1.19,13.07901,9.469269,9.214816495500001,3055,13.49,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 17:10:00,13.2655,11.99157,11.73327,11.30978,10.65728,10.1669,9.569544,9.527918,9.50387,9.48028,8.568017,76.19066,8.568017,76.19066,10.15916,10.12785,88.654,10.12785,88.654,9.49308,11.858,27.75,37.05,24.08,107.18,11.59,3.95,17.31,0.33,0.34,4.99,15.35,1.06,2.74,1.935,6.14,12.56,1.19,13.07822,9.469676,9.214259901,3056,13.58,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 17:20:00,13.24273,12.0129,11.75195,11.3236,10.65515,10.15032,9.537195,9.523767,9.5021,9.480738,8.594242,76.44934,8.594242,76.44934,10.17337,10.15011,88.84949,10.15011,88.84949,9.49339,11.888,27.76,37.04,24.07,107.01,11.56,4.28,18.74,0.33,0.34,5.05,15.51,1.36,2.74,1.932,6.14,11.85,1.19,13.07815,9.469606,9.214210582500002,3057,13,24.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 17:30:00,13.23699,12.017760000000001,11.73867,11.33914,10.66601,10.15017,9.536188,9.526118,9.50207,9.478723,8.527042,75.80995,8.527042,75.80995,10.14995,10.21928,89.45381,10.21928,89.45381,9.49276,11.889,27.76,37.03,24.07,107.16,11.58,4.33,18.95,0.36,0.37,4.96,15.23,0.68,2.74,1.933,6.14,12.27,1.19,13.07787,9.468138,9.2140133085,3058,13.43,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 17:40:00,13.2329,12.0682,11.74221,11.35208,10.66372,10.22851,9.529962,9.529382,9.50326,9.479974,8.613464,76.70314,8.613464,76.70314,10.21925,10.21963,89.45276,10.21963,89.45276,9.49087,11.93,27.79,37.04,24.08,107.45,11.6,4.07,17.84,0.35,0.36,5.06,15.54,1.43,2.74,1.931,6.14,11.88,1.2,13.07747,9.468332,9.2137314885,3059,12.99,23.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 17:50:00,13.19949,12.0845,11.74539,11.35293,10.66818,10.22238,9.532526,9.523798,9.50149,9.4797,8.659933,77.0858,8.659933,77.0858,10.20209,10.14485,88.79524,10.14485,88.79524,9.48945,11.967,27.77,36.97,24.03,107.39,11.58,4.03,17.66,0.32,0.33,5.04,15.49,1.34,2.74,1.931,6.14,12.04,1.2,13.07749,9.46957,9.2137455795,3060,13.17,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 18:00:00,13.25479,12.11032,11.74035,11.3367,10.73147,10.08569,9.52334,9.522943,9.500788,9.480677,8.821798,78.01558,8.821798,78.01558,9.9248,10.09531,88.37184,10.09531,88.37184,9.49432,12.006,27.84,37.03,24.07,107.08,11.54,4.04,17.68,0.35,0.37,5.03,15.47,1.17,2.74,1.931,6.14,11.98,1.2,13.07837,9.469322,9.2143655835,3061,13.12,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 18:10:00,13.25326,12.15093,11.75765,11.31948,10.75073,10.0487,9.517206,9.5205939999999991,9.501276,9.480371,9.84686,86.62967,9.84686,86.62967,9.7052600000000009,10.08611,88.2861,10.08611,88.2861,9.49182,12.033,27.87,37.04,24.08,106.69,11.49,4.22,18.49,0.31,0.32,5.01,15.4,1.53,2.74,1.93,6.14,12.12,1.2,13.07874,9.469746,9.214626267,3062,13.2,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 18:20:00,13.19802,12.15594,11.78402,11.31341,10.70056,9.900904,9.517878,9.519159,9.503077,9.481592,9.92041,87.12014,9.92041,87.12014,9.62946,10.08423,88.27002,10.08423,88.27002,9.49197,12.051,27.87,37.03,24.07,106.61,11.48,5.15,22.52,0.46,0.49,5.14,15.78,1.28,2.74,1.929,6.14,11.87,1.2,13.07867,9.470877,9.214576948500001,3063,13.01,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 18:30:00,13.13354,12.18457,11.87863,11.32131,10.58065,9.805078,9.514734,9.520624,9.502558,9.48266,9.920999,87.18956,9.920999,87.18956,9.66055,10.04465,87.92882,10.04465,87.92882,9.49448,12.079,27.93,37.08,24.1,106.3,11.43,4.31,18.86,0.34,0.35,4.99,15.34,1.14,2.73,1.922,6.14,11.8,1.2,13.0785,9.47162,9.214457175,3064,12.93,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 18:40:00,13.13293,12.23242,11.95443,11.33331,10.52047,9.605738,9.520136,9.520563,9.499872,9.48083,9.92323,87.05464,9.92323,87.05464,9.5858,10.09556,88.36982,10.09556,88.36982,9.49229,12.078,27.93,37.08,24.1,105.73,11.37,4.46,19.54,0.35,0.36,4.96,15.25,1.29,2.73,1.923,6.13,11.75,1.2,13.07769,9.470683,9.2138864895,3065,12.89,22.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 18:50:00,13.13095,12.26202,11.99935,11.34664,10.54244,9.558314,9.517938,9.519922,9.499628,9.481439,9.91855,86.98002,9.91855,86.98002,9.56962,10.08153,88.2507,10.08153,88.2507,9.49401,12.113,28.03,37.18,24.17,105,11.29,4.67,20.47,0.41,0.44,4.88,15.01,1.23,2.73,1.923,6.14,11.72,1.2,13.07813,9.469234,9.2141964915,3066,12.84,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 19:00:00,13.10046,12.29241,12.04476,11.3544,10.58422,9.528955,9.517176,9.519983,9.500543,9.480554,9.98967,87.52624,9.98967,87.52624,9.53237,10.01695,87.6839,10.01695,87.6839,9.49339,12.199,28.05,37.13,24.14,103.92,11.15,4.41,19.31,0.4,0.42,4.9,15.05,1.47,2.72,1.92,6.14,11.7,1.2,13.07879,9.469676,9.2146614945,3067,12.86,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 19:10:00,13.09255,12.32827,12.07699,11.35855,10.58874,9.511652,9.515162,9.520075,9.499537,9.481654,10.00681,87.64073,10.00681,87.64073,9.51524,10.00904,87.61186,10.00904,87.61186,9.49197,12.259,28.09,37.12,24.13,104.72,11.22,4.4,19.29,0.39,0.41,4.89,15.01,1.33,2.72,1.918,6.14,11.68,1.2,13.07845,9.470082,9.2144219475,3068,12.83,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 19:20:00,13.05422,12.36938,12.06985,11.34732,10.58917,9.51269,9.514642,9.521448,9.500269,9.480982,10.0391,87.92009,10.0391,87.92009,9.51351,10.09212,88.33914,10.09212,88.33914,9.49197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07906,9.470948,9.214851723,3069,12.86,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-08 19:30:00,13.02719,12.37948,11.9764,11.30993,10.59271,9.514154,9.522791,9.523218,9.502283,9.481836,10.03464,87.88355,10.03464,87.88355,9.51477,10.11345,88.52749,10.11345,88.52749,9.49276,12.237,28.1,37.15,24.15,104.43,11.19,4.17,18.26,0.37,0.39,4.9,15.05,1.61,2.72,1.918,6.14,11.66,1.21,13.07826,9.471106,9.214288083,3070,12.81,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 19:40:00,13.00442,12.37753,11.9681,11.27896,10.5599,9.510218,9.517817,9.523402,9.505304,9.4844,10.03417,87.882320000000007,10.03417,87.882320000000007,9.51618,10.0807,88.24234,10.0807,88.24234,9.49355,12.22,28.09,37.16,24.15,105.18,11.28,4.59,20.1,0.42,0.45,4.89,15.03,1.57,2.72,1.919,6.14,11.65,1.21,13.07791,9.472132,9.2140414905,3071,12.81,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 19:50:00,12.98272,12.34368,11.90661,11.24807,10.55517,9.514948,9.513178,9.523706,9.505762,9.484644,10.05371,88.05281,10.05371,88.05281,9.51587,10.06761,88.1294,10.06761,88.1294,9.49432,12.229,28.08,37.14,24.14,105.21,11.28,4.29,18.78,0.35,0.36,4.9,15.05,1.02,2.72,1.919,6.14,11.65,1.21,13.07829,9.472998,9.2143092195,3072,12.8,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 20:00:00,12.95745,12.3739,11.78555,11.23248,10.59915,9.513422,9.514124,9.521113,9.502833,9.480433,10.05714,88.08356,10.05714,88.08356,9.51618,9.96263,87.20623,9.96263,87.20623,9.49229,12.251,28.1,37.15,24.15,104.79,11.23,4.52,19.79,0.38,0.4,4.89,15.02,1.33,2.72,1.919,6.14,11.64,1.21,13.07852,9.470065,9.214471266,3073,12.79,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 20:10:00,12.97677,12.4364,11.76904,11.19909,10.61868,9.657648,9.514185,9.520746,9.503687,9.480554,10.03577,87.94503,10.03577,87.94503,9.53944,9.9558700000000009,87.14965,9.9558700000000009,87.14965,9.49355,12.26,28.11,37.15,24.15,104.69,11.22,4.2,18.41,0.39,0.4,4.84,14.88,1.4,2.72,1.92,6.13,11.63,1.21,13.07862,9.469357,9.214541721000002,3074,12.76,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 20:20:00,12.98226,12.50723,11.79577,11.14389,10.61148,9.775202,9.515314,9.52154,9.504389,9.480524,9.96393,87.41957,9.96393,87.41957,9.589579,9.9543,87.13391,9.9543,87.13391,9.49261,12.292,28.14,37.16,24.15,105.16,11.26,3.91,17.14,0.32,0.33,4.87,14.98,1.35,2.72,1.918,6.14,11.62,1.19,13.07757,9.469994,9.2138019435,3075,12.78,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 20:30:00,12.96224,12.59255,11.7604,11.09973,10.55712,9.805933,9.514032,9.522852,9.504602,9.48028,9.69835,85.2341,9.69835,85.2341,9.66117,9.98972,87.4403,9.98972,87.4403,9.49088,12.302,28.14,37.15,24.15,105.21,11.26,4.3,18.81,0.37,0.38,4.88,15.01,1.48,2.72,1.918,6.14,11.61,1.19,13.07845,9.47063,9.2144219475,3076,12.77,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 20:40:00,12.95535,12.7142,11.70608,11.09298,10.53082,9.734094,9.512079,9.520136,9.503474,9.478541,9.91148,87.04837,9.91148,87.04837,9.63275,10.00012,87.53044,10.00012,87.53044,9.49039,12.347,28.16,37.13,24.14,105.27,11.26,4.16,18.22,0.38,0.4,4.85,14.91,1.56,2.72,1.916,6.14,11.62,1.19,13.07869,9.467802,9.2145910395,3077,12.76,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 20:50:00,12.93902,12.78509,11.69213,11.07165,10.50408,9.743402,9.510584,9.52099,9.503229,9.477258,9.86376,86.6268,9.86376,86.6268,9.6315,10.00816,87.59585,10.00816,87.59585,9.48804,12.364,28.17,37.13,24.13,105.74,11.3,4.08,17.87,0.35,0.37,4.85,14.9,1.51,2.72,1.914,6.14,11.61,1.19,13.07745,9.466565,9.2137173975,3078,12.76,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 21:00:00,12.92581,12.78808,11.67941,11.05117,10.48132,9.864923,9.516046,9.522028,9.500025,9.475886,9.89973,87.21868,9.89973,87.21868,9.76519,9.970821,87.26317,9.970821,87.26317,9.48521,12.348,28.15,37.12,24.13,105.49,11.28,4.07,17.82,0.37,0.39,4.88,14.98,1.28,2.72,1.914,6.14,11.6,1.19,13.07785,9.465734,9.2139992175,3079,12.78,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 21:10:00,12.85287,12.76095,11.65628,11.04086,10.43582,9.828302,9.53161,9.52154,9.500361,9.479456,9.10014,80.23979,9.10014,80.23979,9.79982,10.03258,87.81523,10.03258,87.81523,9.49071,12.386,28.19,37.14,24.14,105.85,11.31,3.8,16.64,0.31,0.32,4.85,14.91,1.27,2.71,1.912,6.14,11.59,1.19,13.07743,9.468191,9.2137033065,3080,12.78,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 21:20:00,12.82144,12.75863,11.65048,11.03854,10.4385,9.83584,9.527704,9.522455,9.499781,9.480036,8.735266,77.0647,8.735266,77.0647,9.82301,10.07189,88.16132,10.07189,88.16132,9.49167,12.408,28.17,37.09,24.11,105.92,11.31,3.81,16.68,0.31,0.32,4.85,14.91,1.24,2.71,1.91,6.14,11.6,1.19,13.07849,9.468934,9.214450129500001,3081,12.78,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 21:30:00,12.8265,12.76101,11.63961,11.0444,10.42581,9.878748,9.522333,9.522455,9.501429,9.481134,8.612376,76.06089,8.612376,76.06089,9.86767,10.08747,88.30122,10.08747,88.30122,9.49339,12.562,28.31,37.13,24.13,105.62,11.24,3.59,15.72,0.29,0.3,4.76,14.63,1.3,2.71,1.908,6.14,11.59,1.19,13.07835,9.470347,9.2143514925,3082,12.75,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 21:40:00,12.81033,12.7441,11.63674,11.0592,10.38735,9.889063,9.546473,9.528223,9.502588,9.483332,8.553286,75.58073,8.553286,75.58073,9.89099,10.04418,87.9233,10.04418,87.9233,9.49387,12.507,28.26,37.12,24.13,105.39,11.23,3.68,16.15,0.28,0.29,4.83,14.84,1.58,2.71,1.908,6.13,11.58,1.19,13.07827,9.47291,9.2142951285,3083,12.74,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 21:50:00,12.77593,12.71688,11.65386,11.0837,10.36627,9.881738,9.576929,9.527033,9.504145,9.483087,8.512306,75.21818,8.512306,75.21818,9.890839,10.12792,88.65631,10.12792,88.65631,9.49387,12.603,28.38,37.18,24.17,105.23,11.19,3.74,16.39,0.31,0.32,4.71,14.48,1.02,2.7,1.907,6.14,11.58,1.19,13.07768,9.472274,9.213879444000002,3084,12.74,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 22:00:00,12.74111,12.6929,11.66848,11.07577,10.37084,9.87417,9.585016,9.526728,9.50509,9.482935,8.517232,75.22534,8.517232,75.22534,9.87032,10.15604,88.90122,10.15604,88.90122,9.49324,12.509,28.33,37.21,24.18,105.3,11.22,3.65,16.02,0.29,0.3,4.66,14.33,1.08,2.7,1.904,6.14,11.58,1.2,13.0772,9.471125,9.21354126,3085,12.72,15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 22:10:00,12.72946,12.6809,11.70577,11.08111,10.33212,9.899256,9.639612,9.532098,9.50503,9.481898,8.496014,75.08843,8.496014,75.08843,9.89882,10.1232,88.6157,10.1232,88.6157,9.49417,12.725,28.47,37.19,24.17,104.9,11.12,3.43,15.05,0.28,0.28,4.66,14.31,1.3,2.7,1.905,6.14,11.58,1.2,13.07723,9.47132,9.2135623965,3086,12.73,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 22:20:00,12.71597,12.65948,11.67971,11.09844,10.27569,9.923212,9.689691,9.531794,9.504877,9.482966,8.413514,74.3929,8.413514,74.3929,9.91792,10.16328,88.96589,10.16328,88.96589,9.49387,12.563,28.36,37.19,24.17,105.6,11.24,3.73,16.37,0.29,0.3,4.75,14.59,1.14,2.7,1.905,6.14,11.57,1.2,13.07731,9.472168,9.213618760500001,3087,12.73,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 22:30:00,12.71774,12.643980000000001,11.68328,11.13204,10.23861,9.909937,9.69961,9.538569,9.503595,9.481958,8.364469,73.93454,8.364469,73.93454,9.90384,10.15933,88.92924,10.15933,88.92924,9.49291,12.646,28.4,37.16,24.16,104.89,11.14,3.53,15.46,0.3,0.31,4.71,14.46,1.04,2.7,1.907,6.14,11.57,1.2,13.07748,9.471001,9.213738533999999,3088,12.74,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 22:40:00,12.70816,12.63104,11.72988,11.15097,10.29119,9.944544,9.702845,9.537378,9.505549,9.481714,8.356682,73.88131,8.356682,73.88131,9.91276,10.1547,88.88872,10.1547,88.88872,9.49291,12.675,28.44,37.2,24.18,104.9,11.13,3.28,14.38,0.24,0.24,4.66,14.33,1.24,2.7,1.907,6.14,11.57,1.2,13.07819,9.470365,9.2142387645,3089,12.73,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 22:50:00,12.70477,12.60888,11.77175,11.14559,10.3085,9.958674,9.730158,9.532557,9.505976,9.484217,8.309314,73.51032,8.309314,73.51032,9.94031,10.13688,88.73575,10.13688,88.73575,9.49433,12.592,28.39,37.2,24.18,104.8,11.14,3.39,14.89,0.3,0.3,4.68,14.38,0.99,2.71,1.907,6.13,11.57,1.2,13.07791,9.472874,9.2140414905,3090,12.73,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 23:00:00,12.70898,12.59365,11.77539,11.14312,10.31185,9.981562,9.772699,9.536768,9.505731,9.485346,8.372826,74.10588,8.372826,74.10588,9.95956,10.14389,88.79784,10.14389,88.79784,9.49464,12.615,28.38,37.17,24.16,104.83,11.14,3.5,15.35,0.29,0.3,4.7,14.46,1.07,2.7,1.903,6.13,11.55,1.19,13.0781,9.474413,9.214175355,3091,12.73,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 23:10:00,12.69622,12.5798,11.76425,11.12652,10.31912,9.977289,9.795496,9.561365,9.505213,9.48437,8.294187,73.41628,8.294187,73.41628,9.96331,10.1427,88.78716,10.1427,88.78716,9.49448,12.587,28.38,37.19,24.18,104.83,11.15,4.36,19.1,0.29,0.29,4.7,14.45,1.04,2.7,1.905,6.14,11.55,1.19,13.07793,9.473087,9.2140555815,3092,12.72,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 23:20:00,12.68078,12.56732,11.74948,11.11346,10.33084,9.974268,9.836359,9.537806,9.505762,9.485071,8.484635,75.0989,8.484635,75.0989,9.96144,10.18234,89.13538,10.18234,89.13538,9.49512,12.612,28.39,37.18,24.17,104.51,11.11,3.27,14.35,0.26,0.27,4.67,14.35,1.07,2.7,1.906,6.14,11.55,1.19,13.07677,9.472062,9.2132383035,3093,12.69,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 23:30:00,12.67831,12.55807,11.68075,11.09814,10.34225,9.978541,9.843744,9.538782,9.506738,9.484217,8.484122,75.08952,8.484122,75.08952,9.95878,10.15516,88.89302,10.15516,88.89302,9.49307,12.612,28.39,37.19,24.18,104.49,11.11,3.47,15.22,0.32,0.33,4.67,14.36,0.92,2.71,1.908,6.14,11.55,1.19,13.07746,9.47261,9.213724443,3094,12.7,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 23:40:00,12.67117,12.54678,11.60635,11.09097,10.36053,9.976099,9.76391,9.549524,9.510034,9.484735,8.475442,75.02378,8.475442,75.02378,9.96503,10.16484,88.9795,10.16484,88.9795,9.49387,12.613,28.39,37.19,24.17,104.42,11.1,3.39,14.86,0.29,0.29,4.68,14.39,1.1,2.71,1.908,6.14,11.55,1.19,13.07794,9.474202,9.214062627,3095,12.72,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-08 23:50:00,12.64984,12.54214,11.61968,11.05221,10.37411,9.980341,9.758539,9.578089,9.510889,9.4862,8.432239,74.67739,8.432239,74.67739,9.98553,10.14631,88.81996,10.14631,88.81996,9.49512,12.616,28.4,37.2,24.18,104.34,11.09,3.34,14.65,0.29,0.3,4.69,14.4,1.06,2.7,1.904,6.13,11.54,1.19,13.07704,9.474114,9.213428532,3096,12.69,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 00:00:00,12.62811,12.5393,11.64327,11.00347,10.34844,10.00991,9.742243,9.555598,9.517786,9.492975,8.400082,74.44036,8.400082,74.44036,10.01274,10.12991,88.67199,10.12991,88.67199,9.49307,12.614,28.4,37.2,24.18,104.29,11.08,3.26,14.29,0.25,0.25,4.66,14.33,1.03,2.7,1.906,6.14,11.54,1.19,13.07591,9.480885,9.2126323905,3097,12.68,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 00:10:00,12.59942,12.53665,11.68899,10.96594,10.32049,10.02529,9.756464,9.551538,9.519465,9.491358,8.490753,75.27935,8.490753,75.27935,10.03275,10.13324,88.70428,10.13324,88.70428,9.49448,12.611,28.4,37.2,24.18,104.26,11.08,3.31,14.54,0.24,0.24,4.66,14.33,1.06,2.71,1.909,6.14,11.54,1.19,13.0771,9.479612,9.213470805,3098,12.69,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 00:20:00,12.59478,12.53488,11.75329,10.954650000000001,10.31045,10.03707,9.775446,9.562861,9.515406,9.490656,8.464482,75.08299,8.464482,75.08299,10.0534,10.05098,87.98601,10.05098,87.98601,9.49543,12.597,28.4,37.21,24.19,104.17,11.08,3.41,14.97,0.28,0.28,4.67,14.35,0.96,2.71,1.91,6.14,11.53,1.19,13.07631,9.479028,9.2129142105,3099,12.69,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 00:30:00,12.56817,12.52514,11.77145,10.95916,10.31243,10.05294,9.773035,9.556269,9.515589,9.492151,8.481328,75.27117,8.481328,75.27117,10.07527,10.01321,87.65194,10.01321,87.65194,9.49371,12.596,28.39,37.2,24.18,103.9,11.05,3.3,14.46,0.28,0.28,4.66,14.33,0.98,2.71,1.911,6.14,11.53,1.19,13.07642,9.479859,9.212991711,3100,12.69,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 00:40:00,12.57696,12.51803,11.77081,10.94805,10.31826,10.06805,9.693476,9.550074,9.518335,9.492487,8.447463,74.99572,8.447463,74.99572,10.08949,10.09172,88.3404,10.09172,88.3404,9.49433,12.602,28.41,37.22,24.19,103.73,11.03,3.34,14.64,0.27,0.27,4.67,14.35,1.15,2.71,1.909,6.14,11.52,1.19,13.077209999999999,9.480249,9.2135483055,3101,12.68,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 00:50:00,12.56137,12.51296,11.79638,10.92861,10.33203,10.09948,9.679957,9.544642,9.520106,9.496362,8.509367,75.5887,8.509367,75.5887,10.11387,10.15325,88.87874,10.15325,88.87874,9.49417,12.577,28.37,37.2,24.18,103.77,11.04,3.42,15.02,0.3,0.31,4.68,14.39,1.45,2.71,1.91,6.14,11.53,1.19,13.07669,9.482794,9.2131819395,3102,12.69,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 01:00:00,12.5466,12.50439,11.72924,10.90859,10.34298,10.13946,9.671198,9.548151,9.519709,9.495691,8.480031,75.38798,8.480031,75.38798,10.14775,10.19621,89.26845,10.19621,89.26845,9.50063,12.574,28.38,37.22,24.19,103.45,11,3.36,14.75,0.26,0.26,4.69,14.42,1,2.71,1.91,6.14,11.52,1.19,13.07755,9.483963,9.213787852500001,3103,12.7,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 01:10:00,12.53973,12.49569,11.68917,10.88073,10.35305,10.16137,9.674799,9.546046,9.519129,9.493463,8.530319,75.8722,8.530319,75.8722,10.16853,10.13761,88.74977,10.13761,88.74977,9.49795,12.573,28.38,37.22,24.19,103.39,11,3.38,14.82,0.27,0.28,4.68,14.39,0.98,2.71,1.908,6.14,11.52,1.19,13.07678,9.482354,9.213245349,3104,12.69,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 01:20:00,12.55242,12.48907,11.66149,10.8247,10.35284,10.18099,9.673121,9.544336,9.51745,9.495111,8.631898,76.81447,8.631898,76.81447,10.19007,10.12046,88.60042,10.12046,88.60042,9.49827,12.567,28.36,37.2,24.18,103.4,11,3.49,15.29,0.26,0.26,4.67,14.37,1.3,2.71,1.908,6.14,11.52,1.19,13.07662,9.482601,9.213132621,3105,12.68,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 01:30:00,12.54754,12.484,11.63537,10.78027,10.3468,10.19775,9.649897,9.548883,9.515742,9.494379,8.595393,76.52665,8.595393,76.52665,10.21068,9.998901,87.54326,9.998901,87.54326,9.50171,12.54,28.35,37.2,24.18,103.29,11,3.21,14.09,0.24,0.24,4.68,14.39,1.06,2.71,1.908,6.14,11.51,1.19,13.07742,9.484068,9.213696261,3106,12.66,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 01:40:00,12.54724,12.48059,11.61282,10.75665,10.34353,10.21673,9.642969,9.546046,9.518214,9.494226,8.609375,76.68383,8.609375,76.68383,10.22878,10.1144,88.54563,10.1144,88.54563,9.49747,12.542,28.35,37.2,24.18,103.32,11,3.53,15.5,0.26,0.26,4.7,14.45,1.54,2.71,1.907,6.14,11.5,1.19,13.07574,9.483308,9.212512617,3107,12.7,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 01:50:00,12.54122,12.47695,11.58361,10.74203,10.35034,10.2311,9.652613,9.543909,9.517511,9.494746,8.596926,76.5874,8.596926,76.5874,10.23689,10.0305,87.81041,10.0305,87.81041,9.49716,12.522,28.33,37.19,24.17,103.34,11.01,3.43,15.06,0.26,0.26,4.7,14.44,1.36,2.71,1.908,6.14,11.51,1.19,13.07719,9.484017,9.2135342145,3108,12.65,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 02:00:00,12.54055,12.47088,11.56225,10.74172,10.36691,10.25118,9.633417,9.541529,9.519922,9.495814,8.55955,76.26486,8.55955,76.26486,10.24266,9.99412,87.50236,9.99412,87.50236,9.50219,12.527,28.35,37.21,24.19,103.19,10.99,3.35,14.71,0.27,0.28,4.7,14.43,1.12,2.71,1.908,6.14,11.51,1.19,13.07567,9.484563,9.212463298500001,3109,12.64,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 02:10:00,12.53259,12.46896,11.54556,10.742,10.37823,10.27252,9.581415,9.541376,9.519739,9.497645,8.624202,76.88416,8.624202,76.88416,10.26669,9.99599,87.52028,9.99599,87.52028,9.50283,12.492,28.3,37.18,24.17,103.18,11,3.53,15.49,0.32,0.33,4.77,14.65,1.14,2.71,1.907,6.14,11.5,1.19,13.07713,9.48575,9.213491941500001,3110,12.66,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 02:20:00,12.52957,12.46438,11.55053,10.74246,10.38305,10.27554,9.570002,9.543665,9.523981,9.497156,8.67533,77.34194,8.67533,77.34194,10.26777,10.01007,87.64534,10.01007,87.64534,9.50376,12.39,28.2,37.14,24.14,103.76,11.08,3.48,15.25,0.32,0.33,4.81,14.78,1.13,2.7,1.907,6.13,11.5,1.19,13.07702,9.486421,9.213414441,3111,12.65,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 02:30:00,12.52618,12.45559,11.53738,10.74356,10.38815,10.28567,9.575708,9.544763,9.522822,9.497034,8.66791,77.30776,8.66791,77.30776,10.2854,10.06989,88.16249,10.06989,88.16249,9.50063,12.437,28.28,37.21,24.18,103.42,11.04,3.32,14.55,0.3,0.3,4.73,14.55,1.16,2.7,1.904,6.14,11.49,1.19,13.07596,9.486704,9.212667618000001,3112,12.65,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 02:40:00,12.52239,12.44882,11.5389,10.75042,10.3948,10.29827,9.554346,9.544489,9.524774,9.499537,8.614362,76.80771,8.614362,76.80771,10.27293,9.949819,87.13554,9.949819,87.13554,9.51225,12.334,28.12,37.09,24.11,103.13,11.03,3.66,16.06,0.31,0.32,4.87,14.98,1.31,2.7,1.906,6.14,11.49,1.19,13.07643,9.487855,9.212998756500001,3113,12.64,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 02:50:00,12.514,12.44174,11.51412,10.7633,10.402,10.29641,9.559015,9.546778,9.525385,9.501154,8.60174,76.72385,8.60174,76.72385,10.28883,9.92317,86.89724,9.92317,86.89724,9.5099,12.396,28.23,37.18,24.16,104.08,11.12,3.45,15.13,0.31,0.31,4.85,14.89,1.62,2.7,1.906,6.14,11.49,1.19,13.0769,9.489216,9.213329895000001,3114,12.65,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 03:00:00,12.505,12.43676,11.50741,10.76907,10.40509,10.30218,9.551752,9.547114,9.525965,9.502009,8.53554,76.15084,8.53554,76.15084,10.29866,9.912619,86.81443,9.912619,86.81443,9.51463,12.422,28.2,37.12,24.13,103.53,11.05,3.63,15.94,0.27,0.28,4.84,14.87,1.33,2.7,1.906,6.14,11.48,1.19,13.07549,9.489834,9.212336479500001,3115,12.65,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 03:10:00,12.50793,12.42929,11.50534,10.7756,10.41171,10.30813,9.549158,9.544336,9.52331,9.505274,8.551096,76.29554,8.551096,76.29554,10.30194,9.95679,87.20774,9.95679,87.20774,9.51775,12.468,28.29,37.2,24.18,103.08,10.99,3.66,16.04,0.31,0.32,4.74,14.58,1.18,2.7,1.906,6.14,11.48,1.19,13.077,9.491605,9.21340035,3116,12.65,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 03:20:00,12.48925,12.42199,11.52511,10.78137,10.42529,10.31433,9.539026,9.543451,9.523096,9.504542,8.603005,76.77489,8.603005,76.77489,10.31097,9.93925,87.04808,9.93925,87.04808,9.51478,12.461,28.29,37.2,24.18,103.31,11.02,3.56,15.61,0.29,0.29,4.73,14.53,0.87,2.7,1.903,6.14,11.47,1.2,13.07676,9.492667,9.213231258,3117,12.62,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 03:30:00,12.4656,12.4114,11.5487,10.78942,10.44213,10.32385,9.539972,9.539667,9.52099,9.50564,8.604471,76.78723,8.604471,76.78723,10.31051,10.0537,88.04666,10.0537,88.04666,9.513039,12.475,28.3,37.2,24.18,103.07,10.99,3.41,14.96,0.27,0.27,4.71,14.49,1,2.7,1.904,6.14,11.48,1.2,13.07559,9.493374,9.2124069345,3118,12.61,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 03:40:00,12.45819,12.40258,11.60421,10.80767,10.47232,10.33901,9.53216,9.540644,9.522181,9.503046,8.665766,77.36331,8.665766,77.36331,10.32657,10.03644,87.90409,10.03644,87.90409,9.51711,12.474,28.3,37.2,24.18,103.22,11.01,3.48,15.28,0.28,0.28,4.72,14.5,0.99,2.7,1.905,6.14,11.46,1.2,13.07632,9.492897,9.212921256000001,3119,12.61,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 03:50:00,12.43826,12.38977,11.60324,10.830260000000001,10.49087,10.32818,9.535761,9.540064,9.522394,9.5021,8.645126,77.19506,8.645126,77.19506,10.33545,9.99151,87.50872,9.99151,87.50872,9.51618,12.465,28.29,37.2,24.18,103.08,10.99,3.33,14.62,0.25,0.25,4.72,14.5,1.16,2.7,1.906,6.14,11.46,1.2,13.07568,9.490985,9.212470344,3120,12.6,18.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 04:00:00,12.43212,12.37814,11.60961,10.84881,10.50009,10.30297,9.54278,9.54687,9.521998,9.503351,8.591251,76.63303,8.591251,76.63303,10.2904,10.02876,87.83062,10.02876,87.83062,9.51414,12.46,28.29,37.2,24.18,102.91,10.97,3.61,15.83,0.28,0.28,4.71,14.48,0.94,2.7,1.906,6.14,11.47,1.2,13.07577,9.490526,9.2125337535,3121,12.61,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 04:10:00,12.42153,12.36953,11.61254,10.85253,10.50497,10.27706,9.550593,9.550928,9.521265,9.497309,8.473508,75.54342,8.473508,75.54342,10.26825,9.98597,87.42746,9.98597,87.42746,9.50047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07529,9.488545,9.2121955695,3122,12.64,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-09 04:20:00,12.41595,12.360900000000001,11.67227,10.85433,10.51367,10.20577,9.553247,9.544184,9.522394,9.499781,8.407238,74.66253,8.407238,74.66253,10.1031,10.01408,87.69424,10.01408,87.69424,9.51037,12.45,28.27,37.19,24.17,102.99,10.99,3.37,14.76,0.24,0.23,4.73,14.54,1.11,2.7,1.907,6.14,11.46,1.19,13.07558,9.488262,9.212399889,3123,12.6,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 04:30:00,12.41439,12.35818,11.64831,10.85223,10.5148,10.1372,9.554834,9.543451,9.526362,9.501581,8.601943,76.32592,8.601943,76.32592,10.06652,10.03954,87.91809,10.03954,87.91809,9.51083,12.445,28.28,37.2,24.18,102.9,10.98,3.54,15.5,0.31,0.32,4.72,14.49,1.06,2.7,1.907,6.13,11.45,1.19,13.07724,9.48957,9.213569442,3124,12.61,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 04:40:00,12.40524,12.3529,11.70135,10.83962,10.52041,10.21981,9.548975,9.54339,9.522852,9.501093,8.452773,75.06877,8.452773,75.06877,10.10417,10.05671,88.0758,10.05671,88.0758,9.5143,12.438,28.27,37.2,24.18,102.84,10.97,3.54,15.52,0.31,0.32,4.72,14.49,1.3,2.71,1.907,6.14,11.45,1.19,13.07567,9.490224,9.212463298500001,3125,12.61,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 04:50:00,12.41409,12.34948,11.98626,10.82891,10.52297,10.2669,9.548853,9.542383,9.523035,9.499078,8.414218,74.80786,8.414218,74.80786,10.15057,10.10505,88.48838,10.10505,88.48838,9.50911,12.438,28.27,37.2,24.18,102.64,10.95,3.37,14.8,0.29,0.3,4.72,14.5,1.05,2.7,1.907,6.14,11.45,1.19,13.07767,9.488633,9.2138723985,3126,12.62,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 05:00:00,12.406,12.34704,12.19348,10.84048,10.53109,10.27014,9.556025,9.543421,9.524897,9.500452,8.390818,74.68045,8.390818,74.68045,10.19647,10.04856,88.00343,10.04856,88.00343,9.51383,12.437,28.27,37.19,24.18,102.49,10.94,3.55,15.56,0.27,0.27,4.7,14.45,1.02,2.71,1.907,6.14,11.44,1.19,13.0755,9.489995,9.212343525,3127,12.62,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 05:10:00,12.40408,12.34478,12.26238,10.87094,10.53292,10.27056,9.548334,9.54333,9.522364,9.503474,8.400271,74.82157,8.400271,74.82157,10.22894,10.09497,88.41189,10.09497,88.41189,9.51478,12.433,28.27,37.2,24.18,102.69,10.96,3.39,14.89,0.29,0.29,4.71,14.48,1.04,2.7,1.904,6.14,11.43,1.19,13.0758,9.492897,9.21255489,3128,12.62,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 05:20:00,12.40417,12.34155,12.35043,10.88604,10.54357,10.22625,9.551478,9.546229,9.522058,9.50268,8.45065,75.14898,8.45065,75.14898,10.16026,10.09337,88.39743,10.09337,88.39743,9.51461,12.427,28.27,37.2,24.18,102.72,10.96,3.39,14.87,0.24,0.24,4.71,14.49,1.07,2.7,1.906,6.14,11.44,1.19,13.07515,9.492562,9.2120969325000015,3129,12.61,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 05:30:00,12.40319,12.34057,12.35476,10.87783,10.55551,10.13381,9.562616,9.54516,9.52331,9.503931,8.378705,74.42471,8.378705,74.42471,10.11199,10.08112,88.29499,10.08112,88.29499,9.51681,12.426,28.27,37.2,24.18,102.65,10.96,3.63,15.93,0.3,0.31,4.71,14.48,1.2,2.71,1.907,6.14,11.44,1.19,13.07505,9.492118,9.2120264775,3130,12.61,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 05:40:00,12.39599,12.33389,12.3724,10.8919,10.56173,10.144590000000001,9.577509,9.544733,9.524317,9.503595,8.298626,73.6602,8.298626,73.6602,10.08136,10.15078,88.90388,10.15078,88.90388,9.51633,12.416,28.26,37.2,24.18,102.46,10.94,3.46,15.16,0.27,0.28,4.71,14.49,1.03,2.71,1.908,6.14,11.43,1.19,13.0758,9.492878,9.21255489,3131,12.6,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 05:50:00,12.39483,12.33102,12.38287,10.89294,10.5661,10.1217,9.580835,9.54867,9.525415,9.504542,8.347233,74.05712,8.347233,74.05712,10.06152,10.16699,89.0475,10.16699,89.0475,9.51711,12.422,28.26,37.2,24.18,102.48,10.94,3.58,15.68,0.28,0.29,4.72,14.5,1.04,2.71,1.908,6.14,11.43,1.19,13.07618,9.493233,9.212822619,3132,12.58,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 06:00:00,12.39614,12.33035,12.38119,10.89083,10.56545,10.13421,9.5674689999999991,9.550196,9.525629,9.505304,8.349899,74.04206,8.349899,74.04206,10.03932,10.18658,89.22181,10.18658,89.22181,9.51838,12.424,28.26,37.2,24.18,102.49,10.94,3.65,16,0.29,0.3,4.72,14.51,1.01,2.7,1.906,6.14,11.43,1.19,13.07518,9.494011,9.212118069,3133,12.59,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 06:10:00,12.38684,12.32818,12.39025,10.89117,10.56188,10.12087,9.571375,9.549524,9.527643,9.503748,8.356901,74.04386,8.356901,74.04386,10.00476,10.22014,89.51364,10.22014,89.51364,9.5173,12.412,28.25,37.2,24.18,102.21,10.91,3.73,16.34,0.27,0.27,4.72,14.49,1.1,2.71,1.91,6.14,11.43,1.19,13.07514,9.493976,9.212089887,3134,12.61,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 06:20:00,12.39602,12.32757,12.37835,10.88879,10.56915,10.09332,9.569818,9.552942,9.528925,9.504846,8.427645,74.60913,8.427645,74.60913,9.96987,10.13864,88.80034,10.13864,88.80034,9.51759,12.402,28.26,37.21,24.19,102.22,10.92,3.77,16.51,0.26,0.26,4.74,14.55,1.1,2.71,1.911,6.14,11.48,1.19,13.07464,9.493782,9.211737612,3135,12.66,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 06:30:00,12.38391,12.32168,12.36892,10.88803,10.57507,10.06027,9.560846,9.5534,9.528406,9.507654,8.545127,75.67634,8.545127,75.67634,9.98505,10.16247,89.00769,10.16247,89.00769,9.51696,12.402,28.26,37.21,24.19,101.96,10.89,3.69,16.18,0.23,0.22,4.7,14.45,1.22,2.71,1.912,6.14,11.52,1.19,13.07479,9.496595,9.2118432945,3136,12.68,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 06:40:00,12.39572,12.32403,12.34118,10.89822,10.58196,10.04367,9.576105,9.550378,9.528803,9.501215,8.634072,76.38079,8.634072,76.38079,9.9389,10.12057,88.63906,10.12057,88.63906,9.51618,12.396,28.25,37.2,24.18,101.82,10.87,3.5,15.36,0.23,0.23,4.72,14.51,1.09,2.71,1.912,6.14,11.6,1.19,13.07609,9.491446,9.2127592095,3137,12.77,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 06:50:00,12.40463,12.3287,12.35116,10.91265,10.57232,9.997034,9.551599,9.551202,9.530115,9.503046,8.592034,75.92646,8.592034,75.92646,9.892881,10.11766,88.60675,10.11766,88.60675,9.513039,12.384,28.28,37.26,24.22,101.83,10.88,3.78,16.58,0.28,0.28,4.66,14.34,1.06,2.71,1.91,6.14,11.7,1.19,13.07532,9.491818,9.212216706,3138,12.85,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 07:00:00,12.41049,12.33236,12.34362,10.91854,10.55297,9.905847,9.576441,9.549769,9.528955,9.508509,8.520436,75.2715,8.520436,75.2715,9.88035,10.14593,88.86483,10.14593,88.86483,9.51793,12.392,28.26,37.22,24.2,102.04,10.9,3.41,14.94,0.24,0.24,5,15.36,1.06,2.71,1.911,6.14,11.76,1.19,13.07512,9.495941,9.212075796,3139,12.93,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 07:10:00,12.4226,12.3338,12.32971,10.91888,10.55041,9.938196,9.563196,9.546381,9.524561,9.506983,8.64267,76.33048,8.64267,76.33048,9.86875,10.15896,88.97719,10.15896,88.97719,9.51711,12.38,28.22,37.18,24.17,101.78,10.87,3.92,17.17,0.29,0.3,4.75,14.59,1.12,2.71,1.913,6.14,11.85,1.19,13.07511,9.49656,9.2120687505,3140,13.01,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 07:20:00,12.44226,12.32992,12.3186,10.91696,10.53628,9.972529,9.553736,9.5530639999999991,9.530329,9.50561,8.725794,77.12063,8.725794,77.12063,9.89961,10.05044,88.02648,10.05044,88.02648,9.51696,12.352,28.21,37.19,24.18,102.23,10.93,3.59,15.75,0.23,0.22,4.75,14.61,1.3,2.72,1.915,6.14,12,1.19,13.07495,9.495038,9.211956022499999,3141,13.13,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 07:30:00,12.47778,12.34133,12.32366,10.92248,10.54489,10.01019,9.56875,9.55697,9.529688,9.508722,8.583581,75.93782,8.583581,75.93782,9.94093,10.12098,88.64405,10.12098,88.64405,9.51681,12.357,28.22,37.21,24.18,102.25,10.93,3.17,13.9,0.19,0.19,4.76,14.62,1.15,2.72,1.915,6.14,12.12,1.19,13.07477,9.497144,9.211829203499999,3142,13.25,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 07:40:00,12.47833,12.34219,12.32415,10.925230000000001,10.55798,10.0447,9.571986,9.554438,9.529291,9.50918,8.436166,74.68374,8.436166,74.68374,9.96941,10.17162,89.0889,10.17162,89.0889,9.51745,12.349,28.21,37.2,24.18,102.21,10.93,3.57,15.64,0.23,0.23,4.76,14.62,0.97,2.72,1.916,6.14,12.18,1.19,13.07505,9.498065,9.2120264775,3143,13.32,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 07:50:00,12.48355,12.34967,12.3233,10.93374,10.5711,10.04284,9.563806,9.557184,9.527613,9.508295,8.524642,75.55892,8.524642,75.55892,10.02103,10.16538,89.03557,10.16538,89.03557,9.51807,12.353,28.22,37.2,24.18,102.46,10.95,3.19,14.02,0.2,0.2,4.75,14.6,1.1,2.71,1.913,6.14,12.3,1.19,13.07423,9.497197,9.2114487465,3144,13.46,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 08:00:00,12.50833,12.3478,12.32885,10.95071,10.56964,10.06185,9.573542,9.552362,9.528467,9.508082,8.409478,74.55988,8.409478,74.55988,10.03339,10.17646,89.13389,10.17646,89.13389,9.5187,12.377,28.23,37.2,24.18,102.5,10.95,3.24,14.21,0.2,0.19,4.83,14.85,0.91,2.71,1.913,6.14,12.68,1.19,13.07509,9.49702,9.2120546595,3145,13.79,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 08:10:00,12.53701,12.35366,12.33233,10.9624,10.57977,10.0411,9.580835,9.552026,9.527582,9.504786,8.380788,74.22365,8.380788,74.22365,9.98662,10.07036,88.20358,10.07036,88.20358,9.51823,12.378,28.23,37.19,24.18,102.41,10.94,3.16,13.85,0.24,0.24,4.75,14.59,1.13,2.71,1.912,6.14,12.67,1.19,13.0752,9.492649,9.212132160000001,3146,13.74,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 08:20:00,12.56976,12.35613,12.3269,10.9761,10.5967,10.0368,9.569117,9.553309,9.528223,9.508356,8.926626,78.79219,8.926626,78.79219,9.84402,10.16645,89.04254,10.16645,89.04254,9.51696,12.4,28.22,37.17,24.16,102.34,10.93,3.12,13.7,0.18,0.17,4.74,14.56,1.1,2.71,1.912,6.14,12.69,1.19,13.07456,9.494153,9.211681248,3147,13.78,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 08:30:00,12.59841,12.36935,12.34762,10.98519,10.57531,10.01629,9.558344,9.551355,9.53103,9.50622,9.2624,81.83518,9.2624,81.83518,9.88505,10.15822,88.97318,10.15822,88.97318,9.51823,12.401,28.26,37.21,24.19,102.27,10.92,3.18,13.93,0.23,0.23,4.87,14.98,0.97,2.71,1.913,6.14,12.66,1.19,13.07389,9.49502,9.2112091995,3148,13.74,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 08:40:00,12.61666,12.37744,12.15615,10.98525,10.58584,9.944025,9.550257,9.557062,9.529902,9.505976,9.29187,81.83943,9.29187,81.83943,9.75294,10.14779,88.88453,10.14779,88.88453,9.51949,12.391,28.25,37.21,24.19,102.64,10.96,3.25,14.24,0.26,0.26,4.76,14.64,1.04,2.71,1.913,6.14,12.68,1.2,13.07335,9.49502,9.2108287425,3149,13.75,22.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 08:50:00,12.63754,12.40475,11.88272,10.98107,10.57659,9.845362,9.551478,9.556146,9.529993,9.505914,9.72529,85.55513,9.72529,85.55513,9.70276,10.16153,88.99798,10.16153,88.99798,9.51633,12.41,28.27,37.22,24.19,102.74,10.97,3.16,13.87,0.22,0.22,4.72,14.51,2.01,2.72,1.914,6.14,12.68,1.2,13.07372,9.496188,9.211089426,3150,13.75,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 09:00:00,12.66671,12.43289,11.72018,10.97445,10.54418,9.715174,9.552271,9.553034,9.526331,9.508295,9.8039,86.09188,9.8039,86.09188,9.62695,10.1519,88.91706,10.1519,88.91706,9.51793,12.412,28.27,37.21,24.19,102.79,10.97,3.59,15.76,0.25,0.25,4.73,14.54,1.18,2.71,1.914,6.14,12.68,1.2,13.07452,9.496028,9.211653066,3151,13.75,22.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 09:10:00,12.74615,12.45233,11.63986,10.96038,10.52389,9.771722,9.55694,9.54989,9.529078,9.50799,9.768561,85.84304,9.768561,85.84304,9.65724,10.17354,89.11016,10.17354,89.11016,9.51963,12.41,28.25,37.2,24.18,102.92,10.99,3.41,14.97,0.27,0.27,4.72,14.5,1.1,2.72,1.914,6.14,12.47,1.2,13.07421,9.497817,9.211434655500002,3152,13.55,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 09:20:00,12.83367,12.46701,11.65905,10.95965,10.51934,9.866846,9.556849,9.549097,9.528986,9.505549,9.60826,84.43538,9.60826,84.43538,9.65772,10.09185,88.3891,10.09185,88.3891,9.51696,12.424,28.26,37.19,24.17,103.09,11,3.15,13.8,0.24,0.24,4.79,14.72,1.28,2.72,1.915,6.14,11.89,1.2,13.07366,9.494932,9.211047153,3153,13.04,23.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 09:30:00,12.77862,12.48638,11.64746,10.95816,10.53109,9.951898,9.55343,9.553186,9.529291,9.509943,9.51853,83.86361,9.51853,83.86361,9.7669,10.03093,87.85752,10.03093,87.85752,9.51793,12.417,28.26,37.2,24.18,103.44,11.04,3.14,13.77,0.24,0.24,4.74,14.58,1.36,2.71,1.913,6.14,12.63,1.2,13.07347,9.498258,9.2109132885,3154,13.49,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 09:40:00,12.76751,12.4887,11.6268,10.954040000000001,10.54238,9.989771,9.555414,9.553644,9.530268,9.510401,8.902775,78.58625,8.902775,78.58625,9.84653,10.09283,88.39858,10.09283,88.39858,9.5173,12.35,28.2,37.18,24.17,103.66,11.08,3.69,16.17,0.29,0.3,4.78,14.68,1.19,2.72,1.916,6.14,12.65,1.2,13.07296,9.498772,9.210553968000001,3155,13.99,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 09:50:00,12.80401,12.49768,11.62863,10.95336,10.54077,9.943567,9.544519,9.552576,9.531427,9.510126,8.796525,77.68522,8.796525,77.68522,9.86657,10.05197,88.04284,10.05197,88.04284,9.51838,12.342,28.19,37.18,24.17,103.81,11.1,3.23,14.19,0.23,0.23,4.83,14.85,0.97,2.72,1.916,6.13,11.93,1.2,13.07347,9.492242,9.2109132885,3156,13.05,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 10:00:00,12.82861,12.46926,11.64712,10.95599,10.51385,9.867853,9.541346,9.548212,9.524073,9.501123,9.84662,86.53168,9.84662,86.53168,9.65851,9.98393,87.44549,9.98393,87.44549,9.51775,12.326,28.18,37.18,24.17,103.76,11.1,3.6,15.78,0.28,0.29,4.82,14.81,1.35,2.72,1.919,6.14,11.96,1.2,13.07322,9.49042,9.210737151,3157,13.05,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 10:10:00,12.80804,12.44403,11.5809,10.95382,10.53118,9.813562,9.540278,9.548059,9.528803,9.505793,9.92192,87.15249,9.92192,87.15249,9.638719,10.0192,87.75195,10.0192,87.75195,9.516501,12.297,28.13,37.14,24.14,104.4,11.18,3.82,16.74,0.27,0.27,4.9,15.05,1.23,2.72,1.919,6.14,12.37,1.2,13.07356,9.491728,9.210976698,3158,13.78,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 10:20:00,12.7774,12.42272,11.44137,10.94165,10.49468,9.688654,9.539514,9.548456,9.525659,9.498102,9.88486,86.72222,9.88486,86.72222,9.58784,10.01269,87.68238,10.01269,87.68238,9.51053,12.239,28.11,37.17,24.16,104.1,11.16,4.55,19.92,0.34,0.35,4.91,15.08,1.42,2.72,1.921,6.14,12.62,1.2,13.0734,9.487872,9.21086397,3159,13.74,24.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 10:30:00,12.69503,12.37936,11.35305,10.92904,10.48263,9.611414,9.540125,9.549219,9.528254,9.50271,9.98605,87.55729,9.98605,87.55729,9.56255,9.99606,87.54859,9.99606,87.54859,9.51618,12.273,28.13,37.16,24.15,104.31,11.17,3.83,16.77,0.3,0.31,4.84,14.87,1.22,2.73,1.921,6.14,12.22,1.2,13.07371,9.490313,9.2110823805,3160,13.4,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 10:40:00,12.69107,12.38113,11.35168,10.91836,10.45684,9.616388,9.542933,9.550531,9.527796,9.508417,9.98699,87.61821,9.98699,87.61821,9.58784,10.10131,88.47589,10.10131,88.47589,9.51886,12.269,28.16,37.21,24.19,103.86,11.13,4.44,19.45,0.31,0.32,4.91,15.1,1.45,2.73,1.924,6.14,12.59,1.2,13.07397,9.496737,9.2112655635,3161,13.75,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 10:50:00,12.69381,12.37527,11.39019,10.90515,10.47555,9.632227,9.541682,9.545099,9.523188,9.501093,9.97057,87.42161,9.97057,87.42161,9.56255,9.94005,87.05467,9.94005,87.05467,9.51463,12.228,28.11,37.17,24.16,104.15,11.17,4.69,20.56,0.36,0.38,4.87,14.96,2.43,2.73,1.926,6.14,12.12,1.2,13.07384,9.486616,9.211173972000001,3162,13.24,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 11:00:00,12.66046,12.35955,11.45248,10.89965,10.5035,9.78274,9.5487,9.551355,9.528558,9.498254,9.98067,87.52121,9.98067,87.52121,9.56789,9.91567,86.83213,9.91567,86.83213,9.510199,12.082,27.98,37.15,24.15,104.28,11.22,5.14,22.49,0.38,0.4,5,15.35,1.32,2.73,1.926,6.14,12.22,1.2,13.07324,9.487855,9.210751242,3163,13.37,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 11:10:00,12.66897,12.33639,11.40893,10.9028,10.56414,9.801661,9.542474,9.550684,9.52804,9.501276,9.88953,86.833,9.88953,86.833,9.62176,9.92017,86.8768,9.92017,86.8768,9.51273,12.062,27.97,37.16,24.15,103.44,11.13,5.04,22.05,0.39,0.41,5,15.35,1.39,2.73,1.926,6.14,12.51,1.2,13.07313,9.488702,9.2106737415,3164,13.63,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 11:20:00,12.6708,12.33212,11.31408,10.90432,10.5812,9.86297,9.547662,9.546747,9.528162,9.504511,9.92779,87.14006,9.92779,87.14006,9.60779,9.91849,86.87078,9.91849,86.87078,9.51696,12.111,27.92,37.04,24.08,104.91,11.28,5.54,24.26,0.43,0.45,5.05,15.53,1.25,2.73,1.925,6.14,12.68,1.2,13.07313,9.492047,9.2106737415,3165,13.74,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 11:30:00,12.68838,12.33996,11.27276,10.90582,10.58624,9.731562,9.542292,9.545282,9.529566,9.504511,9.98581,87.61161,9.98581,87.61161,9.589579,10.01461,87.70612,10.01461,87.70612,9.51383,12.104,27.96,37.1,24.12,105.34,11.33,5.47,23.94,0.46,0.49,5.04,15.48,1.15,2.73,1.927,6.14,11.85,1.2,13.07291,9.495551,9.2105187405,3166,13.28,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 11:40:00,12.65615,12.31857,11.25164,10.90383,10.52569,9.854761,9.540674,9.545405,9.529566,9.505274,9.77923,86.03058,9.77923,86.03058,9.70322,9.980661,87.4151,9.980661,87.4151,9.51681,12.121,28.06,37.22,24.19,103.76,11.15,4.68,20.47,0.35,0.36,5.01,15.38,1.25,2.74,1.93,6.13,11.9,1.2,13.07346,9.494737,9.210906243,3167,13,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 11:50:00,12.63754,12.30557,11.24215,10.90017,10.50897,9.948755,9.54571,9.544245,9.525324,9.502588,9.693479,85.2256,9.693479,85.2256,9.67812,9.982081,87.42482,9.982081,87.42482,9.51556,12.033,27.87,37.04,24.08,103.68,11.16,4.87,21.32,0.36,0.37,5.13,15.77,1.27,2.74,1.932,6.14,11.88,1.2,13.07436,9.491322,9.211540338,3168,13.01,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 12:00:00,12.67202,12.25295,11.24151,10.90023,10.5227,9.959375,9.544428,9.546564,9.52685,9.506403,9.47656,83.51091,9.47656,83.51091,9.77553,10.06359,88.14143,10.06359,88.14143,9.51681,11.979,27.87,37.1,24.11,106.52,11.49,5.38,23.53,0.41,0.43,5.08,15.62,1.36,2.74,1.934,6.14,12.25,1.2,13.07443,9.494896,9.2115896565,3169,13.43,23.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 12:10:00,12.70175,12.25564,11.25854,10.90579,10.55667,9.942774,9.542994,9.545008,9.526331,9.505793,9.23349,81.37426,9.23349,81.37426,9.77834,10.03654,87.90586,10.03654,87.90586,9.51745,12.094,28.02,37.18,24.17,105.08,11.3,5.35,23.4,0.42,0.44,4.93,15.13,1.29,2.74,1.933,6.14,12.75,1.19,13.07495,9.495479,9.211956022499999,3170,13.66,23.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 12:20:00,12.74053,12.2889,11.2644,10.91519,10.56393,9.98266,9.541803,9.54397,9.525934,9.503626,9.08119,80.10657,9.08119,80.10657,9.81769,10.03309,87.87947,10.03309,87.87947,9.51933,12.216,28.1,37.18,24.17,105.19,11.28,4.48,19.62,0.33,0.34,4.89,15.04,1.26,2.74,1.932,6.14,13.2,1.19,13.0715,9.492438,9.209525325,3171,13.48,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 12:30:00,12.68484,12.27181,11.2745,10.92681,10.58227,10.14355,9.546594,9.545069,9.526239,9.505823,8.781606,77.8587,8.781606,77.8587,10.03307,10.07403,88.23162,10.07403,88.23162,9.51633,12.261,28.1,37.14,24.14,106.24,11.38,4.45,19.47,0.34,0.35,4.92,15.12,1.19,2.74,1.932,6.14,12.12,1.19,13.07451,9.496241,9.2116460205,3172,13.04,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 12:40:00,12.73318,12.46063,11.3121,10.9335,10.57232,10.15722,9.551599,9.547815,9.527063,9.507471,8.474517,75.24047,8.474517,75.24047,10.09215,10.06683,88.17298,10.06683,88.17298,9.51838,12.362,28.21,37.18,24.17,105.66,11.29,4.09,17.94,0.3,0.3,4.84,14.88,1.13,2.74,1.929,6.13,12.62,1.19,13.07136,9.495817,9.209426688,3173,13.74,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 12:50:00,12.73687,12.5335,11.30191,10.92703,10.47228,10.14508,9.551996,9.546106,9.527704,9.50683,8.458725,75.09462,8.458725,75.09462,10.08887,10.01319,87.70558,10.01319,87.70558,9.51949,12.484,28.31,37.21,24.18,105.53,11.25,3.69,16.16,0.29,0.3,4.77,14.66,1.15,2.73,1.923,6.14,12.7,1.19,13.07608,9.493852,9.212752164,3174,13.75,22.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 13:00:00,12.74731,12.5751,11.22833,10.92388,10.4837,10.10845,9.559351,9.554133,9.529108,9.507654,8.414195,74.67446,8.414195,74.67446,10.07481,10.08187,88.30349,10.08187,88.30349,9.51775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07262,9.497533,9.210314421000001,3175,13.78,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-09 13:10:00,12.77697,12.60101,11.3233,10.92901,10.50973,9.927973,9.550684,9.548975,9.528131,9.507166,8.990437,79.33734,8.990437,79.33734,9.8343,10.1299,88.7238,10.1299,88.7238,9.51759,12.645,28.44,37.23,24.2,105.83,11.24,3.43,15.06,0.26,0.26,4.73,14.54,1.07,2.72,1.916,6.14,12.63,1.2,13.07261,9.496471,9.2103073755,3176,13.75,21.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 13:20:00,12.79632,12.63189,11.42062,10.94766,10.51162,9.961939,9.561854,9.554102,9.530359,9.506281,8.929085,78.9906,8.929085,78.9906,9.9389,10.14348,88.8453,10.14348,88.8453,9.51886,12.673,28.44,37.2,24.18,105.93,11.24,3.17,13.9,0.24,0.24,4.72,14.51,1.05,2.71,1.913,6.14,12.62,1.2,13.07263,9.496188,9.2103214665,3177,14.24,21.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 13:30:00,12.83331,12.65927,11.55438,10.9671,10.56698,10.174010000000001,9.566095,9.553461,9.531763,9.508203,8.559115,76.05376,8.559115,76.05376,10.12683,10.12179,88.65316,10.12179,88.65316,9.51775,12.684,28.46,37.22,24.19,105.75,11.22,3.72,16.33,0.3,0.31,4.67,14.35,1.07,2.71,1.91,6.13,12.66,1.2,13.07302,9.49702,9.210596241,3178,13.68,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 13:40:00,12.86569,12.70233,11.70507,10.98394,10.68182,10.26971,9.592951,9.553583,9.530603,9.510889,8.592324,76.51898,8.592324,76.51898,10.2216,10.04509,87.98069,10.04509,87.98069,9.51745,12.744,28.5,37.21,24.19,106.28,11.26,3.17,13.91,0.25,0.25,4.69,14.41,1.06,2.71,1.908,6.14,12.68,1.2,13.07301,9.500825,9.2105891955,3179,13.74,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 13:50:00,12.85485,12.72036,11.54232,10.99761,10.67514,10.2044,9.579523,9.553644,9.531885,9.510157,8.513699,75.73378,8.513699,75.73378,10.17384,10.11778,88.61602,10.11778,88.61602,9.51681,12.701,28.44,37.18,24.17,106.24,11.27,3.51,15.41,0.3,0.31,4.72,14.49,1.08,2.7,1.905,6.14,12.75,1.2,13.07409,9.497321,9.2113501095,3180,13.86,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 14:00:00,12.90142,12.73858,11.40301,10.99691,10.68508,10.18115,9.562342,9.55282,9.529962,9.509607,8.474679,75.40818,8.474679,75.40818,10.18602,10.12688,88.69682,10.12688,88.69682,9.5173,12.78,28.53,37.21,24.19,106.24,11.25,3.44,15.09,0.28,0.29,4.69,14.41,1.01,2.7,1.903,6.14,12.3,1.19,13.0737,9.498436,9.211075335,3181,13.52,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 14:10:00,12.9617,12.76278,11.34469,10.98986,10.70663,10.186,9.581354,9.560083,9.529902,9.509638,8.414408,74.84777,8.414408,74.84777,10.17229,10.14669,88.87339,10.14669,88.87339,9.51886,12.751,28.52,37.23,24.2,106.26,11.26,3.72,16.31,0.29,0.29,4.97,15.27,1.16,2.7,1.9,6.14,11.83,1.19,13.07258,9.498967,9.210286239,3182,12.97,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 14:20:00,13.00857,12.77682,11.27963,10.98736,10.69793,10.04235,9.587458,9.55697,9.533472,9.509943,8.394558,74.43906,8.394558,74.43906,10.03995,10.07605,88.25218,10.07605,88.25218,9.51759,12.502,28.35,37.24,24.2,106.13,11.31,3.97,17.39,0.34,0.36,4.79,14.71,1.26,2.69,1.898,6.14,12.7,1.19,13.07255,9.498065,9.2102651025,3183,13.76,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 14:30:00,13.03659,12.80346,11.27545,10.97662,10.63812,9.959254,9.596857,9.560327,9.533655,9.509851,8.515737,75.41028,8.515737,75.41028,9.98177,10.12082,88.64559,10.12082,88.64559,9.51823,12.541,28.4,37.27,24.22,106.36,11.32,3.52,15.41,0.31,0.32,4.77,14.67,1.2,2.69,1.897,6.14,11.86,1.19,13.0718,9.498772,9.20973669,3184,12.97,20.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 14:40:00,13.07217,12.819,11.23294,10.9736,10.59512,9.883417,9.591852,9.564936,9.53515,9.510554,8.663854,76.59223,8.663854,76.59223,9.9101,10.15518,88.94406,10.15518,88.94406,9.51711,12.545,28.35,37.2,24.18,106.86,11.37,3.96,17.36,0.35,0.36,4.76,14.64,1.21,2.69,1.898,6.14,12.82,1.19,13.07255,9.49849,9.2102651025,3185,13.76,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 14:50:00,13.1087,12.83798,11.21993,10.97433,10.66302,10.13027,9.64593,9.563105,9.537866,9.513361,8.562419,75.84286,8.562419,75.84286,9.99256,10.03425,87.889,10.03425,87.889,9.51901,12.574,28.39,37.22,24.2,106.82,11.36,4.19,18.34,0.3,0.31,4.77,14.66,1.43,2.69,1.896,6.14,12.88,1.19,13.07326,9.501357,9.210765333,3186,13.63,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 15:00:00,13.16799,12.85217,11.27523,10.98733,10.71536,10.21557,9.698054,9.56698,9.538538,9.514398,8.472571,75.28588,8.472571,75.28588,10.12746,10.12291,88.67256,10.12291,88.67256,9.52231,12.653,28.44,37.22,24.19,107.33,11.4,4.1,17.98,0.33,0.34,4.74,14.56,1.41,2.69,1.897,6.14,12.36,1.19,13.07349,9.50433,9.2109273795,3187,13.67,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 15:10:00,13.13101,12.87097,11.35736,11.01525,10.77236,10.20809,9.713282,9.566584,9.538202,9.514948,8.420421,74.86174,8.420421,74.86174,10.1498,10.1762,89.13798,10.1762,89.13798,9.52169,12.713,28.5,37.23,24.2,107.27,11.38,3.97,17.4,0.3,0.31,4.72,14.49,1.38,2.69,1.895,6.13,12.22,1.19,13.07244,9.504065,9.210187602,3188,13.39,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 15:20:00,13.10488,12.89022,11.47283,11.03817,10.80441,10.26327,9.71551,9.573999,9.541956,9.51568,8.451962,75.19226,8.451962,75.19226,10.17821,10.10633,88.52371,10.10633,88.52371,9.52058,12.746,28.52,37.24,24.2,107.26,11.37,3.81,16.71,0.31,0.32,4.69,14.42,1.58,2.69,1.894,6.14,12.26,1.19,13.0737,9.503586,9.211075335,3189,13.55,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 15:30:00,13.110290000000001,12.91427,11.60263,11.05932,10.81957,10.3442,9.718866,9.573023,9.542292,9.514826,8.590428,76.58579,8.590428,76.58579,10.26825,10.00364,87.63368,10.00364,87.63368,9.52514,12.771,28.53,37.23,24.2,107.2,11.35,4.13,18.09,0.3,0.31,4.69,14.42,1.21,2.69,1.893,6.14,11.87,1.19,13.07174,9.503782,9.209694417,3190,13,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 15:40:00,13.13259,12.94116,11.71139,11.07611,10.86865,10.33581,9.746668,9.595819,9.542474,9.518091,8.55775,76.33148,8.55775,76.33148,10.28883,10.16345,89.02271,10.16345,89.02271,9.51997,12.797,28.57,37.25,24.21,107.28,11.35,4.08,17.89,0.32,0.33,4.66,14.32,1.19,2.68,1.888,6.14,12.49,1.19,13.07269,9.505517,9.2103637395,3191,13.7,19.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 15:50:00,13.15774,12.98281,11.65884,11.09356,10.88653,10.28295,9.687372,9.57937,9.53869,9.51626,8.437208,75.1968,8.437208,75.1968,10.25514,10.12476,88.68602,10.12476,88.68602,9.52106,12.819,28.58,37.25,24.21,107.31,11.35,3.89,17.07,0.29,0.3,4.69,14.42,1.33,2.68,1.887,6.14,12.71,1.19,13.07343,9.504366,9.210885106500001,3192,13.62,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 16:00:00,13.16589,12.99819,11.53796,11.11773,10.86639,10.09625,9.681299,9.570276,9.53985,9.515101,8.388587,74.41271,8.388587,74.41271,10.05511,10.15761,88.97339,10.15761,88.97339,9.5209,12.846,28.59,37.23,24.2,107.36,11.35,4.07,17.85,0.31,0.32,4.69,14.4,1.25,2.68,1.886,6.14,12.47,1.19,13.07405,9.503569,9.2113219275,3193,13.63,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 16:10:00,13.18856,13.01272,11.48391,11.13384,10.84466,10.05123,9.667688,9.57113,9.544245,9.517786,8.371677,74.24658,8.371677,74.24658,10.04589,10.15579,88.95788,10.15579,88.95788,9.52105,12.859,28.6,37.23,24.2,107.46,11.36,3.97,17.41,0.29,0.3,4.67,14.36,1.23,2.67,1.885,6.14,11.87,1.19,13.07432,9.504738,9.211512156,3194,12.99,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 16:20:00,13.23739,13.02688,11.44311,11.14193,10.85263,10.04547,9.630976,9.576563,9.543939,9.517511,8.252141,73.18274,8.252141,73.18274,10.0437,10.18058,89.17498,10.18058,89.17498,9.52105,12.876,28.62,37.24,24.21,107.49,11.36,4.21,18.45,0.31,0.32,4.68,14.38,1.34,2.67,1.883,6.14,12.74,1.19,13.0729,9.505623,9.210511695000001,3195,13.79,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 16:30:00,13.28591,13.053,11.46899,11.1618,10.81845,10.1011,9.63064,9.563532,9.539728,9.516321,8.264359,73.3537,8.264359,73.3537,10.07997,10.22462,89.56997,10.22462,89.56997,9.52546,12.897,28.63,37.23,24.2,107.71,11.37,4.1,17.95,0.29,0.29,4.66,14.32,1.39,2.67,1.882,6.14,11.82,1.19,13.07266,9.505554,9.210342603,3196,12.96,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 16:40:00,13.3092,13.05441,11.61169,11.17901,10.79559,10.05401,9.623072,9.579004,9.538569,9.518946,8.363171,74.14933,8.363171,74.14933,10.03339,10.16912,89.08538,10.16912,89.08538,9.52609,12.905,28.63,37.23,24.2,107.89,11.39,4.13,18.09,0.31,0.31,4.67,14.35,1.16,2.67,1.88,6.14,12.37,1.19,13.07245,9.506455,9.2101946475,3197,13.66,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 16:50:00,13.31765,13.07534,11.67987,11.18942,10.78744,10.08132,9.652613,9.57171,9.543665,9.518091,8.374812,74.25966,8.374812,74.25966,10.03744,10.18845,89.24526,10.18845,89.24526,9.52169,12.912,28.63,37.22,24.2,107.84,11.38,4.24,18.58,0.33,0.34,4.67,14.36,1.24,2.67,1.879,6.14,13.01,1.19,13.07262,9.506986,9.210314421000001,3198,13.75,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 17:00:00,13.32217,13.0773,11.8323,11.19625,10.80297,10.08782,9.657526,9.567286,9.542688,9.520654,8.305346,73.67192,8.305346,73.67192,10.05371,10.17747,89.17442,10.17747,89.17442,9.53362,12.916,28.63,37.22,24.19,107.91,11.39,4.32,18.92,0.32,0.33,4.67,14.35,1.35,2.67,1.879,6.14,12.16,1.19,13.07351,9.508705,9.2109414705,3199,13.31,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 17:10:00,13.29446,13.08813,11.92324,11.19515,10.70309,10.06335,9.630243,9.563837,9.541468,9.521784,8.428784,74.74752,8.428784,74.74752,10.04276,10.11113,88.57093,10.11113,88.57093,9.5231,12.931,28.65,37.23,24.2,108.03,11.4,4.17,18.25,0.26,0.26,4.67,14.35,1.51,2.67,1.88,6.14,11.96,1.19,13.07412,9.507199,9.211371246,3200,13.11,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 17:20:00,13.31701,13.09979,11.94433,11.17886,10.64532,10.00109,9.611842,9.56576,9.54043,9.520868,8.402727,74.41284,8.402727,74.41284,9.98364,10.11904,88.64828,10.11904,88.64828,9.52688,12.939,28.65,37.23,24.2,108.05,11.4,4.14,18.13,0.32,0.34,4.66,14.32,1.2,2.67,1.88,6.14,11.91,1.19,13.07345,9.507659,9.2108991975,3201,13.08,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 17:30:00,13.32937,13.10626,11.76489,11.15234,10.59353,9.865473,9.599848,9.566858,9.542994,9.521265,8.617488,76.1077,8.617488,76.1077,9.8686,10.12818,88.71968,10.12818,88.71968,9.522781,12.917,28.63,37.22,24.19,108.03,11.4,4.5,19.7,0.35,0.36,4.68,14.38,1.05,2.66,1.878,6.13,11.96,1.19,13.07321,9.508297,9.2107301055,3202,13.09,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 17:40:00,13.33355,13.05184,11.59698,11.13555,10.59994,9.799586,9.598078,9.569697,9.543574,9.52157,8.697934,76.74796,8.697934,76.74796,9.8299,10.10434,88.527,10.10434,88.527,9.53049,12.931,28.58,37.15,24.15,108.18,11.42,4.32,18.93,0.32,0.33,4.66,14.31,0.88,2.66,1.878,6.14,11.93,1.19,13.07269,9.508846,9.2103637395,3203,13.08,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 17:50:00,13.3439,13.02111,11.61218,11.13488,10.59664,9.80694,9.605494,9.569086,9.544062,9.521478,8.765469,77.28719,8.765469,77.28719,9.79888,10.09638,88.44042,10.09638,88.44042,9.52248,12.571,28.31,37.12,24.13,107.47,11.43,4.54,19.88,0.35,0.37,4.81,14.78,1.56,2.66,1.877,6.14,11.9,1.19,13.07305,9.509838,9.2106173775,3204,13.04,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 18:00:00,13.33236,12.99462,11.68695,11.14785,10.55337,9.813196,9.56405,9.563013,9.541285,9.520716,8.715251,76.8413,8.715251,76.8413,9.79715,10.10538,88.52056,10.10538,88.52056,9.5231,12.524,28.28,37.13,24.13,107.38,11.44,4.3,18.83,0.34,0.35,4.83,14.86,1.32,2.66,1.875,6.14,11.78,1.19,13.07338,9.510191,9.210849879,3205,12.93,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 18:10:00,13.33709,12.97348,11.79608,11.16467,10.50173,9.760095,9.556513,9.564478,9.538538,9.519739,8.935712,78.71518,8.935712,78.71518,9.7597,10.12597,88.70298,10.12597,88.70298,9.52405,12.507,28.26,37.12,24.13,107.28,11.43,5.23,22.89,0.42,0.45,4.8,14.75,1.35,2.66,1.875,6.14,11.76,1.19,13.07398,9.509182,9.211272609,3206,12.89,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 18:20:00,13.34646,12.97451,11.78561,11.17285,10.46084,9.789789,9.557367,9.561792,9.537531,9.518518,8.957866,78.9549,8.957866,78.9549,9.78352,10.09235,88.40078,10.09235,88.40078,9.52042,12.523,28.28,37.12,24.13,107.36,11.43,4.23,18.53,0.29,0.3,4.8,14.74,1.19,2.66,1.873,6.14,11.69,1.19,13.07383,9.508544,9.211166926499999,3207,12.84,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 18:30:00,13.35031,12.97714,11.63119,11.17974,10.43737,9.746759,9.556422,9.558894,9.535425,9.516443,8.95137,78.84193,8.95137,78.84193,9.75372,10.00491,87.62852,10.00491,87.62852,9.5173,12.483,28.23,37.1,24.12,106.65,11.37,4.91,21.49,0.42,0.44,4.79,14.72,1.18,2.66,1.876,6.14,11.68,1.19,13.07372,9.50642,9.211089426,3208,12.81,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 18:40:00,13.34832,12.9746,11.51553,11.18682,10.4179,9.655146,9.555262,9.559931,9.53982,9.516749,9.71786,85.37663,9.71786,85.37663,9.64689,9.92305,86.9176,9.92305,86.9176,9.52026,12.444,28.2,37.09,24.11,106.08,11.32,4.55,19.93,0.37,0.39,4.81,14.78,1.16,2.66,1.878,6.14,11.67,1.19,13.07291,9.504915,9.2105187405,3209,12.8,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 18:50:00,13.34613,12.97253,11.47531,11.18859,10.3999,9.643152,9.55752,9.560754,9.542139,9.518549,9.70061,85.15246,9.70061,85.15246,9.61093,9.96239,87.2586,9.96239,87.2586,9.51853,12.418,28.19,37.11,24.12,105.99,11.31,5.39,23.59,0.49,0.53,4.87,14.95,1.16,2.67,1.881,6.13,11.65,1.19,13.07301,9.507624,9.2105891955,3210,12.8,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 19:00:00,13.33712,12.9739,11.45086,11.15994,10.39428,9.596125,9.55691,9.56051,9.543818,9.520136,9.92131,87.03723,9.92131,87.03723,9.58548,9.91971,86.88146,9.91971,86.88146,9.51696,12.459,28.23,37.12,24.13,107.34,11.45,5.55,24.27,0.48,0.51,4.87,14.95,1.18,2.67,1.88,6.14,11.65,1.19,13.07261,9.507659,9.2103073755,3211,12.81,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 19:10:00,13.33047,12.96154,11.44396,11.1466,10.43939,9.572534,9.557886,9.56048,9.542383,9.522364,9.86966,86.58081,9.86966,86.58081,9.58391,9.88133,86.55155,9.88133,86.55155,9.519961,12.494,28.29,37.17,24.16,106.79,11.38,4.85,21.23,0.43,0.45,4.84,14.86,1.13,2.67,1.881,6.14,11.64,1.19,13.07353,9.509626,9.2109555615,3212,12.78,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 19:20:00,13.30245,12.93136,11.45593,11.15789,10.39755,9.573023,9.559626,9.56576,9.545405,9.523005,9.87073,86.59505,9.87073,86.59505,9.58627,9.91395,86.85224,9.91395,86.85224,9.52718,12.599,28.35,37.15,24.15,107.66,11.45,4.77,20.9,0.39,0.41,4.84,14.88,1.44,2.67,1.879,6.14,11.63,1.2,13.07353,9.510263,9.2109555615,3213,12.78,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 19:30:00,13.29299,12.90493,11.49578,11.16979,10.42376,9.567987,9.562158,9.567774,9.546686,9.521021,9.93266,87.09842,9.93266,87.09842,9.56695,10.00386,87.62761,10.00386,87.62761,9.521381,12.122,27.88,36.98,24.04,107.85,11.59,5.77,25.25,0.49,0.53,5.14,15.8,1.22,2.67,1.88,6.14,11.63,1.2,13.07301,9.511201,9.2105891955,3214,12.77,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 19:40:00,13.26858,12.87005,11.50433,11.1798,10.43948,9.58346,9.555414,9.565454,9.547388,9.52099,9.7882,85.91567,9.7882,85.91567,9.60811,10.03024,87.8742,10.03024,87.8742,9.52876,12.121,27.95,37.07,24.1,109.32,11.75,4.62,20.23,0.39,0.41,5.08,15.61,1.3,2.67,1.883,6.14,11.62,1.2,13.07407,9.509502,9.2113360185,3215,12.75,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 19:50:00,13.25057,12.88302,11.50311,11.18057,10.46328,9.602899,9.55398,9.563593,9.542658,9.517938,9.62319,84.46051,9.62319,84.46051,9.6048,10.00297,87.61499,10.00297,87.61499,9.51901,12.212,28.1,37.18,24.17,108.71,11.66,5.5,24.09,0.53,0.56,5.01,15.4,1.19,2.67,1.883,6.13,11.63,1.2,13.07304,9.508315,9.210610332,3216,12.76,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 20:00:00,13.22317,12.89489,11.51684,11.16076,10.49023,9.62591,9.559717,9.562616,9.542017,9.518214,9.85171,86.45783,9.85171,86.45783,9.600721,9.96889,87.31517,9.96889,87.31517,9.51839,12.144,27.98,37.08,24.1,108.77,11.68,4.75,20.81,0.41,0.43,5.04,15.48,1.2,2.67,1.884,6.14,11.62,1.2,13.07391,9.507783,9.2112232905,3217,12.77,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 20:10:00,13.18435,12.90142,11.53903,11.15298,10.47335,9.609827,9.555902,9.563593,9.539789,9.517603,9.905541,86.89315,9.905541,86.89315,9.58281,9.97031,87.33088,9.97031,87.33088,9.519961,11.972,27.89,37.13,24.13,109.67,11.83,5.22,22.86,0.49,0.52,5.08,15.62,1.26,2.68,1.887,6.14,11.62,1.19,13.0756,9.507164,9.21241398,3218,12.77,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 20:20:00,13.13354,12.93408,11.52389,11.14999,10.46685,9.634668,9.553491,9.559168,9.539698,9.51626,9.90648,86.90891,9.90648,86.90891,9.58642,9.9598,87.23693,9.9598,87.23693,9.51901,12.278,28,36.98,24.04,107.68,11.53,5.47,23.94,0.5,0.54,4.93,15.14,1.23,2.67,1.884,6.14,11.62,1.19,13.07239,9.50681,9.2101523745,3219,12.77,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 20:30:00,13.12829,13.001,11.51446,11.13507,10.44677,9.643244,9.553217,9.563502,9.541285,9.515589,9.88946,86.74675,9.88946,86.74675,9.58015,9.92502,86.93158,9.92502,86.93158,9.5187,12.2,27.96,37,24.05,107.78,11.56,5.54,24.22,0.49,0.52,5.03,15.45,1.38,2.67,1.883,6.14,11.61,1.19,13.07244,9.5041,9.210187602,3220,12.75,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 20:40:00,13.126,13.01171,11.47891,11.12329,10.42077,9.589228,9.559778,9.562555,9.542536,9.515283,9.97682,87.47974,9.97682,87.47974,9.56412,9.8762,86.50304,9.8762,86.50304,9.51823,11.964,27.85,37.09,24.11,109.34,11.79,5.58,24.4,0.51,0.54,5.19,15.96,1.19,2.67,1.883,6.14,11.61,1.19,13.0722,9.505216,9.210018510000001,3221,12.75,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 20:50:00,13.12899,13.03063,11.50402,11.11395,10.42541,9.668757,9.560266,9.562158,9.541041,9.514063,9.898481,86.83846,9.898481,86.83846,9.58627,9.9305,86.9754,9.9305,86.9754,9.51665,12.147,28.06,37.19,24.17,108.11,11.61,4.19,18.38,0.4,0.42,4.98,15.3,1.24,2.67,1.882,6.14,11.61,1.19,13.07247,9.504402,9.210208738499999,3222,12.74,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 21:00:00,13.14279,13.03744,11.59356,11.017760000000001,10.44064,9.830164,9.571802,9.562647,9.53982,9.516504,9.62222,84.7712,9.62222,84.7712,9.76392,9.9572,87.21408,9.9572,87.21408,9.51901,12.132,28.03,37.17,24.16,108.05,11.61,4.48,19.63,0.4,0.42,5.08,15.6,1.15,2.66,1.878,6.13,11.6,1.19,13.07281,9.5041,9.2104482855,3223,12.72,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 21:10:00,13.14089,13.0209,11.63284,11.00244,10.42529,9.929682,9.675562,9.564264,9.539667,9.520136,8.54851,75.51274,8.54851,75.51274,9.87659,10.02745,87.84275,10.02745,87.84275,9.52546,12.215,28.08,37.15,24.15,107.56,11.54,5.09,22.3,0.48,0.51,5,15.36,1.02,2.67,1.879,6.14,11.59,1.19,13.07399,9.509005,9.2112796545,3224,12.74,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 21:20:00,13.14822,13.01855,11.55191,11.0195,10.39822,9.930201,9.645685,9.55987,9.539575,9.520227,8.235235,72.78797,8.235235,72.78797,9.90133,10.0423,87.98413,10.0423,87.98413,9.5308,12.24,28.1,37.15,24.15,107.68,11.54,4.54,19.87,0.37,0.39,4.97,15.27,1.15,2.67,1.883,6.14,11.59,1.19,13.07214,9.509129,9.209976237,3225,12.72,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 21:30:00,13.13986,12.95364,11.52416,10.99172,10.36737,9.955103,9.618372,9.56637,9.537775,9.51626,8.075646,71.44048,8.075646,71.44048,9.93874,10.02013,87.77044,10.02013,87.77044,9.52153,12.261,28.11,37.14,24.14,107.68,11.53,4.81,21.04,0.43,0.46,4.99,15.32,1.1,2.67,1.884,6.13,11.59,1.19,13.07399,9.504172,9.2112796545,3226,12.72,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 21:40:00,13.12759,12.93588,11.48352,11.01797,10.35324,9.983362,9.799616,9.5680789999999991,9.541803,9.51687,8.05148,71.28984,8.05148,71.28984,9.9763,9.97484,87.37335,9.97484,87.37335,9.521381,12.237,28.07,37.12,24.13,107.6,11.53,4.96,21.73,0.45,0.47,4.98,15.29,1.13,2.67,1.885,6.14,11.59,1.19,13.07272,9.505058,9.2103848760000009,3227,12.73,18.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 21:50:00,13.12213,12.91394,11.46768,11.03399,10.33901,10.00671,9.825373,9.571589,9.543177,9.517145,8.124305,71.98873,8.124305,71.98873,10.0082,10.01919,87.75772,10.01919,87.75772,9.51933,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07219,9.505251,9.2100114645,3228,12.72,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-09 22:00:00,13.11358,12.98541,11.48434,11.01248,10.33901,10.01107,9.790186,9.57522,9.541864,9.519403,8.218029,72.84774,8.218029,72.84774,10.02478,9.96502,87.28982,9.96502,87.28982,9.52248,12.362,28.21,37.18,24.17,107.55,11.5,4.95,21.67,0.42,0.44,4.9,15.07,1.16,2.67,1.885,6.14,11.58,1.2,13.07318,9.50688,9.210708969,3229,12.73,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 22:10:00,13.10845,12.99575,11.47695,10.97692,10.31283,10.01678,9.705744,9.572718,9.544398,9.518122,8.111565,71.90029,8.111565,71.90029,10.0226,9.96285,87.28385,9.96285,87.28385,9.52876,12.263,28.13,37.17,24.16,106.53,11.41,4.86,21.28,0.44,0.47,4.97,15.27,1.1,2.67,1.881,6.14,11.58,1.2,13.07301,9.506898,9.2105891955,3230,12.73,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 22:20:00,13.10549,12.9898,11.48876,10.95819,10.3027,10.02154,9.743311,9.567835,9.54281,9.519983,8.082634,71.62276,8.082634,71.62276,10.01009,10.02377,87.81123,10.02377,87.81123,9.52576,12.492,28.31,37.2,24.18,105.93,11.29,4.11,18.02,0.34,0.35,4.88,15.01,1.06,2.67,1.879,6.14,11.57,1.2,13.07471,9.508334,9.2117869305,3231,12.72,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 22:30:00,13.10601,13.01629,11.51354,10.96142,10.30383,10.02743,9.661982,9.568842,9.540399,9.517969,8.075989,71.6044,8.075989,71.6044,10.03416,10.00717,87.66661,10.00717,87.66661,9.52608,12.541,28.31,37.15,24.14,105.26,11.21,4.13,18.1,0.3,0.3,4.9,15.06,1.15,2.67,1.88,6.13,11.57,1.2,13.07218,9.506792,9.210004419,3232,12.72,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 22:40:00,13.09338,12.98074,11.52947,10.96151,10.31835,10.03115,9.615717,9.569605,9.541254,9.515742,8.165714,72.41091,8.165714,72.41091,10.04057,10.03094,87.86725,10.03094,87.86725,9.52248,12.549,28.52,37.42,24.32,105.1,11.19,4.36,19.08,0.36,0.37,4.83,14.83,1.06,2.66,1.876,6.14,11.57,1.2,13.07285,9.505127,9.210476467500001,3233,12.72,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 22:50:00,13.10598,12.96142,11.56848,10.98007,10.35729,10.03341,9.675104,9.59823,9.543207,9.520258,8.154158,72.31582,8.154158,72.31582,10.04494,10.03148,87.88575,10.03148,87.88575,9.52907,12.585,28.39,37.21,24.19,105.01,11.17,4.47,19.58,0.37,0.39,4.85,14.9,1.11,2.66,1.874,6.14,11.56,1.2,13.07223,9.509129,9.2100396465,3234,12.72,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 23:00:00,13.12274,12.95504,11.56655,10.98611,10.38092,10.03625,9.719874,9.578699,9.546503,9.521509,8.115534,71.95217,8.115534,71.95217,10.03244,10.06983,88.22784,10.06983,88.22784,9.53207,12.799,28.52,37.19,24.17,104.42,11.05,4.65,20.35,0.41,0.43,4.78,14.68,1.13,2.66,1.875,6.14,11.57,1.2,13.07215,9.510794,9.209983282500001,3235,12.72,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 23:10:00,13.09841,12.96002,11.60266,10.99636,10.39401,10.03958,9.790796,9.58233,9.549646,9.523676,8.04977,71.36994,8.04977,71.36994,10.03291,10.07555,88.2863,10.07555,88.2863,9.53599,12.976,28.65,37.19,24.17,106.2,11.2,3.74,16.39,0.3,0.31,4.68,14.37,0.9,2.66,1.874,6.14,11.57,1.2,13.07294,9.511554,9.210539876999999,3236,12.72,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 23:20:00,13.08142,12.95199,11.63259,11.00952,10.40097,10.04656,9.83343,9.588862,9.55343,9.530329,8.245407,73.12542,8.245407,73.12542,10.04511,10.14105,88.86941,10.14105,88.86941,9.54039,12.93,28.61,37.19,24.17,106.39,11.23,3.7,16.23,0.28,0.29,4.72,14.5,0.95,2.66,1.874,6.14,11.56,1.2,13.0726,9.517897,9.210300329999999,3237,12.71,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 23:30:00,13.08068,12.91644,11.69049,11.01498,10.40435,10.06347,9.882166,9.588159,9.555414,9.531,8.229378,73.00882,8.229378,73.00882,10.05996,10.12054,88.68824,10.12054,88.68824,9.5396,12.936,28.63,37.2,24.18,106.34,11.22,3.92,17.18,0.29,0.3,4.69,14.42,0.92,2.66,1.874,6.14,11.56,1.2,13.07391,9.521865,9.2112232905,3238,12.7,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 23:40:00,13.0899,12.90103,11.7384,11.01904,10.40548,10.0744,9.876673,9.577234,9.553126,9.528284,8.257205,73.28665,8.257205,73.28665,10.07794,10.11916,88.67838,10.11916,88.67838,9.5407,12.943,28.64,37.2,24.18,106.6,11.25,3.95,17.29,0.29,0.3,4.69,14.41,1.02,2.65,1.872,6.14,11.56,1.2,13.07314,9.517117,9.210680787000001,3239,12.69,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-09 23:50:00,13.079650000000001,12.88632,11.73922,11.01296,10.37316,10.07907,9.7167,9.574488,9.548578,9.527734,8.23991,73.1536,8.23991,73.1536,10.08981,10.14547,88.90888,10.14547,88.90888,9.5407,12.539,28.26,37.09,24.11,105.62,11.24,4.37,19.14,0.39,0.41,4.82,14.81,1.16,2.65,1.871,6.14,11.56,1.2,13.07261,9.515824,9.2103073755,3240,12.7,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 00:00:00,13.05862,12.88018,11.66616,10.99465,10.3692,10.11694,9.717005,9.57992,9.55105,9.527186,8.204589,72.87882,8.204589,72.87882,10.11246,10.08953,88.42198,10.08953,88.42198,9.54227,12.79,28.53,37.2,24.18,106.29,11.25,3.88,17.01,0.33,0.34,4.71,14.48,1.1,2.66,1.873,6.14,11.56,1.2,13.0726,9.517684,9.210300329999999,3241,12.69,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 00:10:00,13.03341,12.86868,11.5689,10.957,10.36636,10.14813,9.740991,9.586786,9.552546,9.528742,8.251772,73.32112,8.251772,73.32112,10.1259,10.09161,88.43998,10.09161,88.43998,9.54211,12.868,28.56,37.17,24.16,105.92,11.19,3.87,16.94,0.28,0.29,4.7,14.45,0.96,2.66,1.873,6.14,11.55,1.2,13.07143,9.515734,9.2094760065,3242,12.69,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 00:20:00,12.99685,12.84725,11.54205,10.93823,10.40048,10.15026,9.792474,9.587702,9.55401,9.529749,8.255661,73.35596,8.255661,73.35596,10.12605,10.08979,88.42075,10.08979,88.42075,9.54055,12.82,28.53,37.18,24.17,106.12,11.23,3.84,16.81,0.31,0.32,4.7,14.45,1,2.66,1.873,6.14,11.55,1.2,13.07277,9.518854,9.2104201035,3243,12.7,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 00:30:00,12.99377,12.86163,11.56234,10.9064,10.43093,10.14422,9.689173,9.575861,9.551996,9.53097,8.299782,73.75825,8.299782,73.75825,10.13199,10.0533,88.10224,10.0533,88.10224,9.54118,12.866,28.62,37.26,24.22,105.35,11.13,4.08,17.89,0.35,0.36,4.68,14.37,1.05,2.66,1.873,6.14,11.54,1.2,13.0714,9.518499,9.20945487,3244,12.69,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 00:40:00,12.98373,12.87042,11.52145,10.88677,10.47744,10.11889,9.646601,9.577387,9.550623,9.530482,8.221844,73.03934,8.221844,73.03934,10.11668,10.04518,88.02838,10.04518,88.02838,9.53992,12.821,28.58,37.24,24.21,105.17,11.13,3.9,17.09,0.36,0.37,4.71,14.48,1.05,2.66,1.874,6.14,11.55,1.2,13.07279,9.518464,9.2104341945,3245,12.7,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 00:50:00,12.98175,12.88281,11.49862,10.89437,10.49163,10.0693,9.648126,9.579401,9.552759,9.530756,8.159892,72.44055,8.159892,72.44055,10.08825,10.01025,87.72718,10.01025,87.72718,9.54227,12.889,28.62,37.24,24.2,105.49,11.14,4.21,18.43,0.35,0.36,4.7,14.45,0.97,2.66,1.873,6.14,11.55,1.2,13.07209,9.519296,9.2099410095,3246,12.7,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 01:00:00,12.96655,12.88537,11.50076,10.8916,10.50387,10.06011,9.625055,9.569452,9.551813,9.530268,8.176266,72.53154,8.176266,72.53154,10.05636,10.02507,87.85379,10.02507,87.85379,9.5407,12.89,28.63,37.25,24.21,105.4,11.13,4.12,18.07,0.37,0.38,4.75,14.59,1.03,2.66,1.872,6.14,11.55,1.2,13.07149,9.519386,9.209518279500001,3247,12.7,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 01:10:00,12.97265,12.88656,11.48309,10.89773,10.52798,10.05361,9.622065,9.570582,9.551935,9.528437,8.202165,72.76078,8.202165,72.76078,10.05605,10.08456,88.3713,10.08456,88.3713,9.53883,12.851,28.61,37.26,24.22,105.04,11.1,4.41,19.31,0.4,0.42,4.72,14.52,1,2.65,1.871,6.14,11.54,1.2,13.07138,9.517844,9.209440779,3248,12.7,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 01:20:00,12.95635,12.88528,11.50756,10.90743,10.53997,10.0744,9.636957,9.57229,9.55105,9.529474,8.095838,71.85031,8.095838,71.85031,10.07543,10.04121,87.99522,10.04121,87.99522,9.5407,12.572,28.35,37.17,24.16,103.43,11,4.65,20.36,0.39,0.41,4.92,15.12,1.32,2.65,1.87,6.14,11.53,1.2,13.07177,9.517666,9.2097155535,3249,12.7,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 01:30:00,12.96209,12.885,11.4876,10.92068,10.54342,10.1975,9.62475,9.573572,9.553156,9.530634,8.074238,71.8316,8.074238,71.8316,10.17805,9.97841,87.44595,9.97841,87.44595,9.54118,12.824,28.62,37.29,24.24,104.64,11.07,4.14,18.14,0.35,0.36,4.69,14.4,1.51,2.65,1.869,6.13,11.53,1.19,13.07223,9.5188,9.2100396465,3250,12.69,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 01:40:00,12.98162,12.89254,11.4891,10.93585,10.53897,10.20776,9.614618,9.574976,9.55282,9.532343,8.243346,73.36863,8.243346,73.36863,10.19694,9.91998,86.93386,9.91998,86.93386,9.54118,12.708,28.53,37.28,24.23,104.37,11.07,3.93,17.22,0.34,0.35,4.82,14.82,1.11,2.65,1.87,6.14,11.53,1.19,13.07266,9.519828,9.210342603,3251,12.7,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 01:50:00,12.98013,12.90353,11.5003,10.95794,10.55831,10.23992,9.601831,9.57696,9.554651,9.532892,8.273186,73.6772,8.273186,73.6772,10.22175,9.99481,87.591,9.99481,87.591,9.541819,12.623,28.47,37.28,24.23,104.55,11.11,4.02,17.63,0.39,0.41,4.85,14.9,0.81,2.65,1.871,6.14,11.53,1.19,13.07192,9.52036,9.209821236,3252,12.68,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 02:00:00,12.99127,12.90246,11.50756,10.97235,10.50109,10.25387,9.595575,9.575494,9.55575,9.532801,8.212898,73.19602,8.212898,73.19602,10.25421,9.996101,87.60343,9.996101,87.60343,9.54243,12.703,28.51,37.27,24.22,105.25,11.16,4.27,18.71,0.35,0.36,4.86,14.93,1,2.66,1.873,6.14,11.53,1.19,13.07198,9.521884,9.209863509,3253,12.69,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 02:10:00,12.99856,12.90161,11.53897,10.98144,10.52001,10.25631,9.594171,9.577418,9.55697,9.536462,8.291096,73.87816,8.291096,73.87816,10.24562,9.91071,86.85486,9.91071,86.85486,9.54227,12.715,28.48,37.22,24.19,104.16,11.04,4.29,18.8,0.37,0.39,4.8,14.74,1.16,2.66,1.872,6.14,11.53,1.19,13.07102,9.52385,9.209187141000001,3254,12.69,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 02:20:00,13.00183,12.90289,11.51818,10.99368,10.53036,10.18826,9.579676,9.578119,9.555963,9.538202,8.313756,73.99472,8.313756,73.99472,10.19662,9.74992,85.45022,9.74992,85.45022,9.54449,12.832,28.61,37.27,24.22,104.46,11.05,4.02,17.59,0.33,0.35,4.73,14.55,0.95,2.65,1.87,6.14,11.52,1.19,13.07034,9.526579,9.208708047,3255,12.67,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 02:30:00,12.9981,12.90658,11.50869,11.00756,10.5404,10.19592,9.578638,9.580042,9.557947,9.537775,8.194112,72.92269,8.194112,72.92269,10.19242,9.81323,86.00302,9.81323,86.00302,9.54339,12.878,28.61,37.23,24.2,103.75,10.96,3.99,17.5,0.34,0.36,4.67,14.37,1.15,2.65,1.869,6.14,11.51,1.19,13.07098,9.527891,9.209158959,3256,12.66,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 02:40:00,12.99932,12.90389,11.50314,11.00723,10.5252,10.17037,9.576441,9.581415,9.55752,9.539911,8.268211,73.46798,8.268211,73.46798,10.12637,9.91929,86.94442,9.91929,86.94442,9.54919,12.892,28.66,37.28,24.24,104.59,11.05,4.3,18.84,0.35,0.36,4.72,14.5,1.21,2.65,1.869,6.14,11.51,1.19,13.07217,9.528795,9.2099973735,3257,12.66,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 02:50:00,12.99838,12.9089,11.53955,11.00427,10.53262,10.20748,9.57519,9.580835,9.557367,9.53985,8.256856,73.44815,8.256856,73.44815,10.17337,9.98365,87.51186,9.98365,87.51186,9.55076,12.886,28.65,37.27,24.22,104.21,11.01,4.16,18.24,0.37,0.39,4.69,14.41,1.12,2.65,1.867,6.14,11.51,1.19,13.07255,9.528972,9.2102651025,3258,12.66,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 03:00:00,13.00393,12.91384,11.59164,11.00106,10.55758,10.14825,9.580317,9.578455,9.558344,9.538813,8.239446,73.17264,8.239446,73.17264,10.10324,9.96845,87.36161,9.96845,87.36161,9.54259,12.816,28.57,37.24,24.21,104.46,11.05,4.19,18.34,0.37,0.39,4.76,14.62,0.91,2.65,1.866,6.14,11.51,1.19,13.07231,9.528617,9.2100960105,3259,12.66,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 03:10:00,12.99801,12.91354,11.56909,11.01928,10.60211,10.11694,9.579858,9.579645,9.557734,9.53805,8.195021,72.69565,8.195021,72.69565,10.05511,9.89821,86.74932,9.89821,86.74932,9.54417,12.71,28.52,37.26,24.22,102.46,10.87,4.43,19.39,0.39,0.41,4.81,14.79,1.06,2.64,1.864,6.14,11.51,1.19,13.07151,9.528175,9.2095323705,3260,12.66,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 03:20:00,12.98226,12.91342,11.60076,11.05044,10.58163,10.10745,9.577142,9.577998,9.560846,9.53567,8.20244,72.78564,8.20244,72.78564,10.06918,9.9483,87.18244,9.9483,87.18244,9.54134,12.587,28.43,37.27,24.22,102.08,10.86,4.39,19.24,0.41,0.43,4.96,15.23,1.54,2.65,1.865,6.14,11.51,1.19,13.07115,9.525374,9.2092787325,3261,12.66,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 03:30:00,12.98519,12.91076,11.58068,11.0812,10.51351,10.10815,9.579401,9.580103,9.559656,9.534143,8.369075,74.20021,8.369075,74.20021,10.03259,10.03901,87.97428,10.03901,87.97428,9.53992,12.537,28.38,37.25,24.21,101.69,10.83,4.71,20.6,0.42,0.44,4.96,15.25,1.2,2.65,1.865,6.14,11.5,1.19,13.0708,9.524613,9.20903214,3262,12.64,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 03:40:00,12.98471,12.91305,11.58999,11.09713,10.50537,9.973535,9.579157,9.582453,9.56164,9.535853,8.65817,76.42708,8.65817,76.42708,9.84653,10.01995,87.81385,10.01995,87.81385,9.54306,12.513,28.37,37.26,24.22,101.76,10.84,4.76,20.83,0.43,0.46,5.03,15.45,1.27,2.64,1.863,6.14,11.5,1.19,13.07109,9.524541,9.2092364595,3263,12.64,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 03:50:00,12.99777,12.91552,11.58346,11.10388,10.49948,9.75509,9.583246,9.5843139999999991,9.56457,9.538904,9.59945,84.449,9.59945,84.449,9.70322,10.06081,88.18223,10.06081,88.18223,9.54794,12.41,28.3,37.26,24.22,102.38,10.93,4.53,19.83,0.46,0.49,5.02,15.43,1.31,2.64,1.864,6.14,11.5,1.19,13.07146,9.525782,9.209497143,3264,12.65,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 04:00:00,13.00262,12.91744,11.59561,11.10354,10.48919,9.726466,9.582056,9.58404,9.561121,9.541468,9.6047,84.46262,9.6047,84.46262,9.68692,10.07242,88.28827,10.07242,88.28827,9.54997,12.305,28.13,37.13,24.14,104.44,11.18,4.7,20.6,0.43,0.46,5.06,15.54,1.99,2.65,1.865,6.14,11.49,1.19,13.0715,9.527962,9.209525325,3265,12.66,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 04:10:00,13.00497,12.92236,11.59011,11.08129,10.47143,9.689264,9.580927,9.584986,9.56109,9.539606,9.69071,85.11014,9.69071,85.11014,9.633061,10.0195,87.8279,10.0195,87.8279,9.5517,12.309,28.15,37.15,24.15,103.11,11.03,4.79,20.95,0.44,0.47,5.03,15.46,1.28,2.64,1.862,6.13,11.49,1.19,13.0716,9.530036,9.20959578,3266,12.62,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 04:20:00,13.00341,12.92596,11.57583,11.06314,10.44302,9.744684,9.582606,9.583795,9.560572,9.541682,9.81377,86.23303,9.81377,86.23303,9.65363,10.02376,87.87042,10.02376,87.87042,9.55406,12.472,28.37,37.29,24.24,102.04,10.88,4.48,19.63,0.43,0.45,4.93,15.16,0.61,2.64,1.863,6.14,11.48,1.19,13.07139,9.530231,9.2094478245,3267,12.63,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 04:30:00,12.99954,12.92788,11.58166,11.05139,10.4183,9.77746,9.578669,9.581812,9.559534,9.53982,9.49308,83.55887,9.49308,83.55887,9.72629,9.98018,87.47087,9.98018,87.47087,9.54573,12.39,28.24,37.2,24.18,102.21,10.92,4.86,21.28,0.47,0.5,5.01,15.39,1.09,2.65,1.865,6.14,11.48,1.19,13.07108,9.530408,9.209229414000001,3268,12.61,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 04:40:00,12.99282,12.92645,11.62841,11.0578,10.42672,9.695856,9.574274,9.581446,9.561182,9.540674,9.55897,84.00003,9.55897,84.00003,9.65662,10.02069,87.82402,10.02069,87.82402,9.54479,12.378,28.2,37.16,24.15,103.03,11.01,4.83,21.15,0.45,0.48,5,15.37,1.25,2.65,1.867,6.14,11.48,1.19,13.07011,9.529043,9.2085460005,3269,12.62,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 04:50:00,12.99917,12.9262,11.65194,11.06268,10.42803,9.691187,9.582147,9.583399,9.564447,9.541559,9.80801,86.11374,9.80801,86.11374,9.62004,10.03286,87.95816,10.03286,87.95816,9.557979,12.339,28.16,37.15,24.15,102.36,10.95,4.7,20.57,0.42,0.44,5,15.38,1.03,2.65,1.869,6.14,11.47,1.19,13.07011,9.529769,9.2085460005,3270,12.61,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 05:00:00,12.99743,12.91998,11.65216,11.0726,10.40127,9.621942,9.580347,9.583063,9.5646,9.54223,9.77709,85.82247,9.77709,85.82247,9.61031,10.02158,87.8581,10.02158,87.8581,9.55735,12.277,28.12,37.15,24.15,104.79,11.22,4.94,21.62,0.45,0.48,5.02,15.41,1.13,2.65,1.869,6.14,11.46,1.19,13.07143,9.530762,9.2094760065,3271,12.61,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 05:10:00,12.99896,12.91537,11.64511,11.08245,10.40936,9.59878,9.585779,9.582178,9.565698,9.541895,9.72251,85.34166,9.72251,85.34166,9.60951,10.04605,88.05111,10.04605,88.05111,9.54714,12.25,28.13,37.19,24.17,104.16,11.16,4.93,21.58,0.46,0.49,5.03,15.44,1.08,2.66,1.872,6.14,11.47,1.19,13.07201,9.531401,9.2098846455,3272,12.61,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 05:20:00,12.9974,12.9132,11.6047,11.07867,10.40237,9.585626,9.583124,9.583399,9.563929,9.544398,9.80681,86.04531,9.80681,86.04531,9.59161,10.0167,87.81304,10.0167,87.81304,9.55627,12.222,28.12,37.2,24.18,103.95,11.15,4.82,21.11,0.43,0.45,5.06,15.53,1.18,2.66,1.873,6.14,11.47,1.19,13.07192,9.53149,9.209821236,3273,12.62,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 05:30:00,12.99722,12.91351,11.60556,11.08166,10.41503,9.579431,9.577906,9.583246,9.564142,9.543116,9.88873,86.75346,9.88873,86.75346,9.58658,10.03965,87.99081,10.03965,87.99081,9.5451,12.213,28.1,37.18,24.17,103.34,11.08,4.83,21.15,0.48,0.52,5.11,15.69,1.13,2.66,1.875,6.14,11.46,1.19,13.0707,9.531472,9.208961685,3274,12.61,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 05:40:00,12.99542,12.91329,11.57647,11.08843,10.42297,9.59646,9.575861,9.582117,9.56103,9.541223,9.72315,85.33993,9.72315,85.33993,9.6059,9.96695,87.34745,9.96695,87.34745,9.54211,12.066,27.97,37.15,24.14,102.74,11.05,5.35,23.41,0.52,0.55,5.13,15.76,1.24,2.66,1.874,6.14,11.46,1.19,13.07121,9.531738,9.209321005500001,3275,12.61,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 05:50:00,12.99398,12.91232,11.54891,11.09503,10.43386,9.591882,9.58169,9.583826,9.56103,9.539393,9.8021,86.01253,9.8021,86.01253,9.59585,9.92692,87.00029,9.92692,87.00029,9.54385,12.032,28.01,37.23,24.2,103.77,11.18,5.5,24.09,0.5,0.53,5.16,15.84,1.4,2.66,1.872,6.14,11.45,1.19,13.06936,9.529982,9.208017588,3276,12.62,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 06:00:00,12.99105,12.90777,11.55828,11.10189,10.42544,9.59112,9.57519,9.582606,9.563715,9.539331,9.84876,86.44966,9.84876,86.44966,9.60936,9.94234,87.13664,9.94234,87.13664,9.54449,12.055,28.02,37.22,24.19,102.99,11.08,5.42,23.73,0.5,0.54,5.22,16.04,1,2.66,1.876,6.13,11.48,1.19,13.07027,9.527855,9.208658728500001,3277,12.61,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 06:10:00,12.99572,12.90454,11.57412,11.10922,10.42877,9.632929,9.579737,9.585413,9.560999,9.533899,9.74105,85.50415,9.74105,85.50415,9.60936,9.90782,86.8293,9.90782,86.8293,9.54211,11.977,27.92,37.16,24.16,102.99,11.1,5.51,24.1,0.45,0.47,5.17,15.88,1.22,2.67,1.879,6.14,11.48,1.19,13.0709,9.526774,9.209102595000001,3278,12.62,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 06:20:00,12.98324,12.90396,11.57626,11.11624,10.46035,9.642542,9.57818,9.585138,9.561334,9.533808,9.83557,86.3358,9.83557,86.3358,9.61031,9.84827,86.30545,9.84827,86.30545,9.54118,11.996,27.94,37.17,24.16,104.6,11.27,6.42,28.07,0.48,0.51,5.17,15.88,1.29,2.67,1.881,6.14,11.51,1.19,13.07111,9.523389,9.2092505505,3279,12.65,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 06:30:00,12.98233,12.90377,11.59786,11.11633,10.49554,9.678614,9.579249,9.58404,9.561457,9.53396,9.79733,86.00702,9.79733,86.00702,9.61376,9.85264,86.34343,9.85264,86.34343,9.54102,12.04,28.01,37.23,24.2,103.65,11.16,5.41,23.69,0.45,0.48,5.18,15.92,1.38,2.67,1.884,6.14,11.54,1.19,13.07188,9.524063,9.209793054,3280,12.67,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 06:40:00,12.98385,12.90255,11.59365,11.10794,10.49676,9.7093139999999991,9.576807,9.583154,9.561426,9.534846,9.665379,84.91749,9.665379,84.91749,9.64783,9.80385,85.91391,9.80385,85.91391,9.54008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07117,9.524489,9.2092928235,3281,12.74,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-10 06:50:00,12.98632,12.90722,11.63314,11.09765,10.4804,9.739161,9.581232,9.582606,9.56164,9.537378,9.80489,86.10811,9.80489,86.10811,9.63071,9.86774,86.4799,9.86774,86.4799,9.54306,11.997,27.97,37.22,24.19,103.72,11.18,5.16,22.59,0.41,0.43,5.2,15.96,1.01,2.67,1.884,6.14,11.61,1.19,13.07036,9.524646,9.208722138,3282,12.73,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 07:00:00,12.98968,12.90493,11.61065,11.08724,10.46215,9.76983,9.584254,9.582422,9.56402,9.540003,9.79936,86.06705,9.79936,86.06705,9.63433,9.88321,86.61167,9.88321,86.61167,9.54118,12.018,27.96,37.18,24.17,103.48,11.15,4.76,20.82,0.36,0.38,5.18,15.91,1.21,2.67,1.883,6.14,11.6,1.19,13.07071,9.525853,9.2089687305,3283,12.76,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 07:10:00,12.98886,12.89685,11.62023,11.08929,10.43835,9.778314,9.582147,9.580896,9.563929,9.539362,9.80621,86.13964,9.80621,86.13964,9.64045,9.8699,86.4996,9.8699,86.4996,9.54337,12.062,28.01,37.2,24.18,103.19,11.11,5.07,22.2,0.37,0.39,5.15,15.84,1.45,2.67,1.883,6.14,11.69,1.19,13.07001,9.526243,9.2084755455,3284,12.85,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 07:20:00,13.0079,12.90359,11.61965,11.09234,10.432,9.79278,9.584864,9.582789,9.563776,9.54217,9.85113,86.56948,9.85113,86.56948,9.65755,9.92222,86.96808,9.92222,86.96808,9.54825,12.052,27.99,37.18,24.17,103.62,11.15,5.33,23.32,0.39,0.41,5.16,15.86,1.09,2.67,1.88,6.14,11.82,1.19,13.07089,9.527891,9.2090955495,3285,12.92,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 07:30:00,13.05267,12.92135,11.62246,11.10308,10.42587,9.80813,9.587183,9.580103,9.561548,9.540918,9.72233,85.43526,9.72233,85.43526,9.65647,9.94848,87.2007,9.94848,87.2007,9.54951,12.165,28.02,37.12,24.13,103.75,11.14,4.71,20.62,0.33,0.35,5.13,15.77,1.13,2.67,1.879,6.14,12.13,1.19,13.07106,9.530603,9.209215323,3286,13.24,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 07:40:00,13.06155,12.94262,11.64501,11.11099,10.46069,9.853388,9.574213,9.578699,9.560572,9.540338,9.4216,82.99829,9.4216,82.99829,9.7611,9.92803,87.00956,9.92803,87.00956,9.54369,12.133,28,37.13,24.13,104.05,11.18,4.65,20.38,0.35,0.37,5.1,15.67,1.28,2.66,1.877,6.13,12.19,1.19,13.0699,9.530762,9.208398045000001,3287,13.29,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 07:50:00,13.0502,12.94171,11.6195,11.12741,10.42846,9.89837,9.569727,9.578943,9.559321,9.534723,8.781786,77.46997,8.781786,77.46997,9.82019,9.8387,86.22711,9.8387,86.22711,9.54385,12.069,27.9,37.05,24.08,104,11.19,4.91,21.49,0.34,0.35,5.24,16.1,1.86,2.67,1.88,6.14,12.29,1.19,13.06974,9.524027,9.208285317,3288,13.4,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 08:00:00,13.05438,12.94021,11.60977,11.1383,10.4078,9.923548,9.589045,9.579828,9.56103,9.538294,8.45291,74.64804,8.45291,74.64804,9.86515,9.9535,87.25202,9.9535,87.25202,9.55296,11.997,27.82,37.01,24.05,104.15,11.22,5.45,23.84,0.42,0.44,5.17,15.89,1.29,2.67,1.882,6.14,12.19,1.19,13.06984,9.526774,9.208355771999999,3289,13.32,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 08:10:00,13.06811,12.93276,11.57257,11.13241,10.3843,9.950647,9.58935,9.580774,9.560083,9.542627,8.431846,74.53092,8.431846,74.53092,9.9043,9.94437,87.17076,9.94437,87.17076,9.55233,11.978,27.85,37.07,24.1,104.43,11.26,5.24,22.95,0.38,0.39,5.18,15.91,1.39,2.68,1.886,6.14,12.27,1.19,13.07026,9.529912,9.208651683,3290,13.39,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 08:20:00,13.08834,12.93643,11.55288,11.09509,10.37597,9.975366,9.600153,9.582117,9.56045,9.539575,8.203577,72.57365,8.203577,72.57365,9.93953,9.99734,87.62528,9.99734,87.62528,9.54761,11.919,27.78,37.03,24.07,105.26,11.36,4.82,21.09,0.34,0.35,5.18,15.92,1.11,2.68,1.888,6.14,12.72,1.19,13.07102,9.528282,9.209187141000001,3291,13.8,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 08:30:00,13.1264,12.92394,11.53112,11.06378,10.39092,10.00872,9.601343,9.58169,9.559656,9.540582,8.165247,72.31209,8.165247,72.31209,9.98505,9.95932,87.30995,9.95932,87.30995,9.55626,11.858,27.76,37.07,24.09,104.07,11.25,5.19,22.71,0.35,0.37,5.23,16.06,1.24,2.68,1.889,6.14,12.71,1.2,13.07042,9.529079,9.208764411,3292,13.8,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 08:40:00,13.15093,12.87423,11.53604,11.0494,10.42971,10.0465,9.607843,9.583002,9.562067,9.5374389999999991,8.01313,71.02086,8.01313,71.02086,10.01853,9.97124,87.39453,9.97124,87.39453,9.54667,11.864,27.73,37.02,24.06,104.71,11.32,7.43,32.47,0.53,0.56,5.2,15.96,0.82,2.69,1.893,6.14,12.71,1.2,13.0698,9.526758,9.208327590000001,3293,13.78,19.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 08:50:00,13.18621,12.90386,11.54135,11.05279,10.46609,10.08032,9.637262,9.5823,9.561578,9.537866,7.955181,70.55692,7.955181,70.55692,10.04839,10.02668,87.8945,10.02668,87.8945,9.55344,11.902,27.79,37.06,24.09,104.81,11.32,5.25,22.99,0.4,0.42,5.21,16.01,0.92,2.69,1.894,6.14,12.71,1.2,13.07022,9.526899,9.208623501,3294,13.79,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 09:00:00,13.23135,12.91171,11.57101,11.06179,10.48599,10.12869,9.63183,9.578943,9.559412,9.537836,7.952333,70.6363,7.952333,70.6363,10.11137,9.99713,87.63697,9.99713,87.63697,9.55406,11.97,27.86,37.09,24.11,104.42,11.26,5.35,23.41,0.38,0.4,5.2,15.96,1.12,2.69,1.894,6.13,12.73,1.2,13.0695,9.526615,9.208116225,3295,13.79,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 09:10:00,13.25509,12.94317,11.61514,11.06784,10.48684,10.12344,9.682794,9.581232,9.558497,9.536371,7.905788,70.24362,7.905788,70.24362,10.12387,10.00196,87.67522,10.00196,87.67522,9.55217,11.991,27.77,36.95,24.02,105.14,11.33,5.58,24.43,0.37,0.38,5.15,15.81,1.28,2.69,1.894,6.14,12.48,1.2,13.06961,9.525126,9.208193725500001,3296,13.78,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 09:20:00,13.2843,12.9717,11.62945,11.07763,10.47726,10.07458,9.679315,9.580622,9.557703,9.533838,7.948535,70.55747,7.948535,70.55747,10.08417,9.93343,87.05856,9.93343,87.05856,9.54449,11.979,27.75,36.94,24.01,105.51,11.38,5.59,24.46,0.41,0.43,5.11,15.71,1.46,2.68,1.89,6.14,12.7,1.2,13.06954,9.522379,9.208144407,3297,14.37,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 09:30:00,13.25115,12.94497,11.5906,11.07696,10.47186,10.05081,9.650232,9.579401,9.558497,9.535211,7.96125,70.62306,7.96125,70.62306,10.05574,9.87677,86.55986,9.87677,86.55986,9.54337,11.964,27.73,36.92,24,105.22,11.35,4.86,21.29,0.34,0.35,5.17,15.89,1.41,2.68,1.892,6.14,11.87,1.2,13.06936,9.521972,9.208017588,3298,13.53,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 09:40:00,13.25204,12.89559,11.57278,11.05786,10.4736,10.01678,9.625726,9.581171,9.559351,9.533411,8.073482,71.49975,8.073482,71.49975,9.98521,9.826881,86.12023,9.826881,86.12023,9.54227,11.931,27.71,36.92,24,105.38,11.38,4.88,21.36,0.36,0.38,5.18,15.92,1.2,2.68,1.892,6.14,11.86,1.2,13.06942,9.52036,9.208059860999999,3299,13.55,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 09:50:00,13.28045,12.8171,11.55874,11.03216,10.43478,9.97497,9.588251,9.577722,9.558771,9.530817,8.423107,74.48065,8.423107,74.48065,9.91965,9.74603,85.40884,9.74603,85.40884,9.54087,11.941,27.69,36.89,23.98,105.1,11.34,4.62,20.25,0.35,0.37,5.17,15.89,1.29,2.69,1.895,6.14,13.5,1.2,13.06976,9.518642,9.208299408,3300,13.82,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 10:00:00,13.26992,12.66503,11.58422,11.02117,10.40588,9.993586,9.58172,9.580164,9.560846,9.533502,8.596754,75.93814,8.596754,75.93814,9.87612,9.70292,85.03229,9.70292,85.03229,9.5415,11.898,27.71,36.96,24.02,106.71,11.53,4.53,19.85,0.33,0.34,5.2,15.99,1.19,2.69,1.898,6.14,12.71,1.2,13.06956,9.520341,9.208158498,3301,13.75,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 10:10:00,13.31536,12.56225,11.57336,11.0231,10.41302,9.991236,9.5993289999999991,9.584894,9.565698,9.537928,8.770381,77.43968,8.770381,77.43968,9.85859,9.73874,85.35059,9.73874,85.35059,9.54369,11.922,27.74,36.97,24.03,106.88,11.54,4.54,19.86,0.31,0.31,5.2,15.98,1.21,2.69,1.899,6.14,12.71,1.2,13.06941,9.522734,9.2080528155,3302,13.72,22.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 10:20:00,13.47644,12.51769,11.57803,11.02383,10.45245,10.0162,9.595178,9.586817,9.563226,9.541559,8.644355,76.40062,8.644355,76.40062,9.89944,9.89629,86.73139,9.89629,86.73139,9.54369,11.919,27.71,36.94,24.01,107.19,11.57,4.79,20.98,0.36,0.37,5.2,15.98,1.17,2.69,1.899,6.13,12.77,1.19,13.0695,9.528388,9.208116225,3303,13.83,22.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 10:30:00,13.53515,12.54968,11.62649,11.02539,10.46017,10.05184,9.599573,9.584772,9.564509,9.541437,8.484609,75.006,8.484609,75.006,9.90916,9.951161,87.23355,9.951161,87.23355,9.55391,11.975,27.74,36.93,24,107.72,11.62,4.54,19.88,0.36,0.37,5.18,15.91,1.24,2.7,1.9,6.14,12.77,1.19,13.06879,9.528388,9.2076159945,3304,13.75,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 10:40:00,13.56716,12.5613,11.65756,11.02233,10.47085,9.960382,9.629755,9.595148,9.569697,9.54577,8.54299,75.49156,8.54299,75.49156,9.89209,9.97687,87.47085,9.97687,87.47085,9.55972,12.006,27.75,36.91,23.99,107.33,11.56,4.77,20.86,0.36,0.37,5.16,15.87,1.34,2.7,1.9,6.14,12.66,1.19,13.06956,9.531472,9.208158498,3305,13.75,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 10:50:00,13.4717,12.50335,11.66027,11.02004,10.48327,10.0238,9.619104,9.595057,9.570368,9.545466,8.585458,75.95027,8.585458,75.95027,9.938579,9.97485,87.45684,9.97485,87.45684,9.56145,12.034,27.77,36.91,23.99,107.33,11.56,4.35,19.04,0.34,0.35,5.15,15.82,1.56,2.7,1.9,6.14,12.71,1.19,13.06926,9.533918,9.207947133,3306,13.75,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 11:00:00,13.5245,12.40457,11.64508,11.01678,10.49655,10.02188,9.615137,9.593653,9.570978,9.542719,8.486962,75.07891,8.486962,75.07891,9.938579,10.03246,87.96682,10.03246,87.96682,9.56381,11.939,27.72,36.94,24.01,108.3,11.69,4.36,19.1,0.33,0.33,6.5,19.94,1.3,2.7,1.901,6.14,12.71,1.19,13.06988,9.531401,9.208383954,3307,13.67,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 11:10:00,13.47048,12.36749,11.5932,11.00164,10.48883,10.02551,9.598047,9.590754,9.570368,9.544062,8.479194,74.99169,8.479194,74.99169,9.9281,10.01982,87.85378,10.01982,87.85378,9.5627,11.936,27.69,36.9,23.99,108.21,11.68,4.95,21.68,0.35,0.36,5.2,15.98,1.29,2.7,1.901,6.14,12.7,1.19,13.07048,9.533811,9.208806684,3308,13.63,24.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 11:20:00,13.4634,12.362120000000001,11.54067,10.97625,10.48602,9.978876,9.606195,9.591578,9.567866,9.545526,8.650896,76.42616,8.650896,76.42616,9.8816,10.09569,88.51902,10.09569,88.51902,9.5627,11.891,27.68,36.93,24,108.61,11.73,4.81,21.05,0.38,0.4,5.23,16.05,1.33,2.7,1.901,6.14,12.6,1.19,13.0698,9.533314,9.208327590000001,3309,13.63,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 11:30:00,13.55664,12.46884,11.54708,10.95581,10.46774,10.00653,9.609858,9.595545,9.569666,9.54516,8.774469,77.62324,8.774469,77.62324,9.93905,10.0603,88.20728,10.0603,88.20728,9.56208,11.914,27.69,36.92,24,108.4,11.7,4.88,21.37,0.46,0.49,5.21,16.01,1.18,2.69,1.899,6.14,12.57,1.19,13.06885,9.533635,9.2076582675,3310,13.59,24.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 11:40:00,13.64746,12.51864,11.56072,10.96261,10.48406,9.978418,9.605341,9.591761,9.569605,9.54516,8.764831,77.44139,8.764831,77.44139,9.8863,10.02538,87.90474,10.02538,87.90474,9.5638,11.952,27.7,36.9,23.98,108.49,11.7,4.71,20.64,0.37,0.39,5.19,15.96,1.23,2.69,1.896,6.14,12.59,1.19,13.06847,9.533811,9.2073905385,3311,13.7,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 11:50:00,13.63681,12.48828,11.57299,10.96362,10.48733,9.977686,9.605006,9.596613,9.569422,9.544672,8.76761,77.51824,8.76761,77.51824,9.91495,10.00608,87.73275,10.00608,87.73275,9.5624,11.996,27.77,36.94,24.01,108.4,11.68,4.72,20.65,0.35,0.36,5.16,15.86,1.17,2.69,1.895,6.14,11.86,1.19,13.0699,9.533084,9.208398045000001,3312,13,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 12:00:00,13.70791,12.49429,11.53378,10.96054,10.48687,10.02456,9.605006,9.598444,9.570185,9.544062,8.477098,74.97695,8.477098,74.97695,9.93029,9.996121,87.64298,9.996121,87.64298,9.56129,12.002,27.78,36.95,24.02,108.24,11.66,4.54,19.89,0.37,0.39,5.15,15.81,1.24,2.68,1.889,6.14,12.48,1.19,13.06967,9.532997,9.208235998500001,3313,13.56,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 12:10:00,14.13262,12.75933,11.56274,10.96701,10.48913,10.00546,9.609705,9.597529,9.573145,9.543543,8.541553,75.48424,8.541553,75.48424,9.89507,10.04486,88.0737,10.04486,88.0737,9.56287,12.016,27.77,36.93,24.01,108.4,11.68,3.24,14.21,0.32,0.33,5.21,16.01,1.17,2.68,1.887,6.14,13.78,1.19,13.07051,9.533049,9.2088278205,3314,13.67,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 12:20:00,13.9371,12.72302,11.53851,10.98153,10.51464,9.975397,9.600916,9.594263,9.574274,9.544519,8.587582,75.89163,8.587582,75.89163,9.89539,10.00987,87.75766,10.00987,87.75766,9.55846,11.863,27.66,36.92,24,108.8,11.76,3.99,17.47,0.34,0.35,5.24,16.09,1.28,2.68,1.886,6.14,12.7,1.19,13.06928,9.533776,9.207961224,3315,13.75,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 12:30:00,13.69024,12.58654,11.51953,10.97711,10.52731,9.917597,9.601923,9.591028,9.567102,9.545343,8.829066,77.9333,8.829066,77.9333,9.84527,10.03599,87.99286,10.03599,87.99286,9.56145,11.831,27.66,36.96,24.02,108.99,11.79,4.74,20.73,0.39,0.41,5.24,16.11,1.19,2.68,1.889,6.14,12.53,1.19,13.06791,9.534309,9.2069959905,3316,13.67,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 12:40:00,13.561,12.48251,11.48559,10.95898,10.50888,10.00494,9.610773,9.590967,9.567163,9.543665,8.639607,76.38263,8.639607,76.38263,9.91276,10.06494,88.2507,10.06494,88.2507,9.56333,11.783,27.64,36.97,24.03,110.07,11.92,4.9,21.44,0.39,0.41,5.27,16.2,1.17,2.68,1.892,6.14,11.92,1.19,13.06832,9.532305,9.207284856,3317,13.02,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 12:50:00,13.50662,12.389,11.43658,10.94583,10.50579,10.12081,9.599909,9.597376,9.570459,9.546473,8.444497,74.72882,8.444497,74.72882,9.95314,10.04075,88.03834,10.04075,88.03834,9.56317,11.785,27.65,36.99,24.04,109.78,11.89,5.11,22.38,0.37,0.39,5.26,16.17,1.33,2.69,1.895,6.14,12.76,1.19,13.06785,9.534468,9.2069537175,3318,13.64,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 13:00:00,13.57019,12.2857,11.43902,10.95382,10.54531,10.13842,9.613458,9.598353,9.56872,9.548151,8.206081,72.7509,8.206081,72.7509,10.0301,10.11158,88.66088,10.11158,88.66088,9.56396,11.804,27.67,36.99,24.04,110.27,11.94,4.91,21.48,0.38,0.4,5.27,16.18,1.22,2.68,1.891,6.14,12.85,1.19,13.06989,9.53672,9.208390999499999,3319,13.72,26.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 13:10:00,13.55557,12.25878,11.49215,10.9938,10.60122,10.19644,9.62707,9.593683,9.568964,9.548609,8.017538,71.20114,8.017538,71.20114,10.10278,10.08902,88.46369,10.08902,88.46369,9.564279,11.881,27.69,36.95,24.02,110.19,11.91,4.68,20.47,0.34,0.35,5.25,16.13,1.29,2.68,1.891,6.14,11.98,1.19,13.07026,9.53741,9.208651683,3320,13.05,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 13:20:00,13.47653,12.25631,11.54672,11.03665,10.63278,10.24008,9.626642,9.598139,9.569727,9.549219,7.88921,70.19735,7.88921,70.19735,10.18523,10.08487,88.42906,10.08487,88.42906,9.56507,11.931,27.71,36.92,24,110.46,11.92,5.15,22.53,0.37,0.39,5.25,16.12,1.31,2.68,1.89,6.14,12.54,1.19,13.06987,9.537996,9.2083769085,3321,13.75,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 13:30:00,13.44033,12.2937,11.61282,11.09466,10.65103,10.23971,9.626856,9.598078,9.571283,9.548578,7.927611,70.59168,7.927611,70.59168,10.21693,10.01087,87.78114,10.01087,87.78114,9.56553,11.974,27.74,36.93,24.01,109.68,11.83,5.19,22.73,0.45,0.47,5.23,16.06,1.15,2.68,1.888,6.14,12.12,1.19,13.06985,9.536862,9.208362817500001,3322,13.2,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 13:40:00,13.43414,12.34744,11.67489,11.15411,10.63558,10.23666,9.648462,9.598718,9.575678,9.549799,7.966086,70.96855,7.966086,70.96855,10.23752,10.02858,87.93387,10.02858,87.93387,9.56429,12.045,27.66,36.75,23.89,110.28,11.87,5.13,22.47,0.41,0.43,5.18,15.93,1.29,2.68,1.887,6.14,12.56,1.19,13.06884,9.537199,9.207651222,3323,13.62,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 13:50:00,13.4197,12.40661,11.7127,11.186,10.66607,10.15982,9.611414,9.598902,9.573145,9.550562,7.968658,70.88238,7.968658,70.88238,10.17196,10.0616,88.22322,10.0616,88.22322,9.564279,12.125,27.75,36.8,23.92,109.96,11.82,4.69,20.55,0.39,0.41,5.16,15.86,1.28,2.67,1.882,6.14,12.51,1.2,13.06861,9.538031,9.2074891755,3324,14.27,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 14:00:00,13.35928,12.4002,11.71563,11.21713,10.66934,10.06091,9.617365,9.597315,9.572199,9.549006,7.965437,70.68329,7.965437,70.68329,10.06964,10.04041,88.03494,10.04041,88.03494,9.56302,12.149,27.73,36.75,23.89,109.73,11.79,4.71,20.64,0.39,0.41,5.15,15.83,1.23,2.67,1.883,6.14,11.93,1.21,13.06818,9.537677,9.207186219,3325,13.01,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 14:10:00,13.28347,12.40316,11.78875,11.24093,10.64758,10.01754,9.635645,9.592371,9.569269,9.549127,7.982537,70.74742,7.982537,70.74742,10.01711,10.00464,87.72574,10.00464,87.72574,9.56521,12.166,27.8,36.82,23.94,110.18,11.83,4.9,21.45,0.37,0.39,5.19,15.94,1.35,2.67,1.879,6.14,11.91,1.21,13.06856,9.537979,9.207453948,3326,13.01,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 14:20:00,13.31896,12.42819,11.81353,11.26974,10.62191,10.00997,9.662562,9.590418,9.568811,9.54867,8.068964,71.46366,8.068964,71.46366,9.98756,10.06358,88.23998,10.06358,88.23998,9.56396,12.226,27.88,36.88,23.97,111.32,11.94,5.06,22.14,0.41,0.43,5.16,15.85,1.45,2.66,1.877,6.14,11.94,1.21,13.06897,9.536524,9.2077428135,3327,13.04,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 14:30:00,13.37026,12.48492,11.87365,11.31213,10.59829,10.02938,9.635278,9.591334,9.570521,9.547815,8.049551,71.3209,8.049551,71.3209,10.00491,10.05243,88.14486,10.05243,88.14486,9.56522,12.19,27.91,36.95,24.02,111.62,11.98,5.27,23.04,0.39,0.41,5.16,15.84,1.16,2.66,1.875,6.14,11.88,1.2,13.06951,9.535372,9.2081232705,3328,12.96,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 14:40:00,13.40942,12.57238,11.93304,11.34338,10.60507,10.03106,9.620142,9.596094,9.569818,9.548426,7.936818,70.29487,7.936818,70.29487,9.9885,10.05744,88.18752,10.05744,88.18752,9.56458,12.226,27.92,36.92,24,111.22,11.92,4.62,20.24,0.41,0.43,5.12,15.74,1.3,2.65,1.867,6.14,12.69,1.19,13.07016,9.536702,9.208581228,3329,13.75,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 14:50:00,13.42184,12.57595,11.94,11.35238,10.6239,10.02087,9.606684,9.593561,9.570765,9.549127,7.980373,70.63623,7.980373,70.63623,9.9619,10.09928,88.55561,10.09928,88.55561,9.56522,12.295,28.1,37.1,24.11,111.61,11.95,4.58,20.05,0.42,0.44,5.13,15.75,1.2,2.65,1.867,6.14,12.55,1.19,13.06956,9.537534,9.208158498,3330,14.07,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 15:00:00,13.36987,12.63259,11.96826,11.35549,10.64956,10.08395,9.63537,9.600153,9.573755,9.550562,7.968816,70.64978,7.968816,70.64978,10.03151,10.00342,87.71152,10.00342,87.71152,9.56349,12.301,28.1,37.1,24.11,111.65,11.95,5.42,23.72,0.4,0.42,5.08,15.61,1.28,2.65,1.866,6.14,11.87,1.19,13.06776,9.53915,9.206890308,3331,12.97,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 15:10:00,13.14782,12.53808,11.93969,11.3608,10.66839,10.10937,9.648798,9.60177,9.576838,9.554987,7.873406,69.84506,7.873406,69.84506,10.05651,10.01254,87.7955,10.01254,87.7955,9.56538,12.206,28.01,37.06,24.09,111.25,11.93,5.27,23.05,0.39,0.41,5.14,15.79,1.37,2.65,1.869,6.14,11.88,1.19,13.06626,9.543813,9.205833483,3332,12.97,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 15:20:00,13.10977,12.44525,11.97698,11.34484,10.65133,10.18011,9.679224,9.601679,9.577142,9.555872,7.712064,68.52426,7.712064,68.52426,10.12511,10.08812,88.45851,10.08812,88.45851,9.56554,12.251,28,37.02,24.06,111.23,11.92,5.02,21.99,0.39,0.41,5.12,15.74,1.33,2.65,1.871,6.14,11.9,1.19,13.06705,9.543955,9.2063900775,3333,13,25.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 15:30:00,13.07553,12.38964,11.98471,11.29656,10.64047,10.15649,9.65005,9.59408,9.575067,9.556696,7.77396,69.07662,7.77396,69.07662,10.12653,10.09668,88.53694,10.09668,88.53694,9.567099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06708,9.544345,9.206411214000001,3334,13.56,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-10 15:40:00,13.02163,12.4281,11.98199,11.27133,10.5982,10.02957,9.608514,9.596674,9.575526,9.552026,7.71106,68.3916,7.71106,68.3916,10.04823,10.07317,88.32666,10.07317,88.32666,9.56522,12.392,28.19,37.13,24.13,111.66,11.93,4.83,21.16,0.37,0.39,5.02,15.43,1.44,2.65,1.871,6.14,11.88,1.19,13.06835,9.540195,9.2073059925,3335,13,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 15:50:00,12.94293,12.47872,11.89529,11.25982,10.54037,9.936854,9.617212,9.602717,9.576105,9.552088,8.451869,74.72811,8.451869,74.72811,9.91573,10.03584,87.99458,10.03584,87.99458,9.56287,12.413,28.17,37.08,24.1,111.87,11.94,4.98,21.78,0.39,0.41,5.05,15.52,1.55,2.65,1.87,6.14,12.27,1.19,13.07215,9.539698,9.209983282500001,3336,13.55,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 16:00:00,12.89529,12.43649,11.84155,11.23837,10.48721,9.778345,9.625422,9.600489,9.572748,9.548945,8.88401,78.34162,8.88401,78.34162,9.80389,9.9183,86.96942,9.9183,86.96942,9.56553,12.321,28.09,37.07,24.1,111.63,11.94,5.84,25.53,0.41,0.44,5.08,15.62,1.42,2.65,1.87,6.14,12.12,1.19,13.06984,9.536844,9.208355771999999,3337,13.26,24.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 16:10:00,12.96704,12.50161,11.91516,11.20278,10.4689,9.679987,9.615473,9.597346,9.574762,9.551478,9.36257,82.39154,9.36257,82.39154,9.71671,10.00035,87.68406,10.00035,87.68406,9.56317,12.252,28.05,37.08,24.1,111.93,11.99,4.5,19.7,0.41,0.43,5.12,15.74,1.35,2.65,1.868,6.14,12.57,1.19,13.06778,9.539646,9.206904399,3338,13.63,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 16:20:00,12.94943,12.35873,11.95803,11.18231,10.52307,9.725794,9.60766,9.596002,9.575464,9.550928,9.48892,83.48442,9.48892,83.48442,9.70715,10.01283,87.79871,10.01283,87.79871,9.56569,12.283,28.07,37.08,24.1,112.02,12,4.99,21.83,0.43,0.46,5.11,15.69,1.47,2.65,1.869,6.14,11.86,1.19,13.06686,9.539558,9.206256213,3339,13.28,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 16:30:00,12.91137,12.32363,12.03796,11.18923,10.52502,9.720606,9.609094,9.598566,9.575922,9.551325,9.17766,80.77993,9.17766,80.77993,9.72488,10.00736,87.74961,10.00736,87.74961,9.56522,12.302,28.09,37.09,24.11,111.75,11.96,6.14,26.84,0.42,0.44,5.1,15.67,1.5,2.65,1.868,6.13,12.71,1.2,13.06633,9.539539,9.205882801500001,3340,13.75,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 16:40:00,12.93115,12.33374,12.06707,11.20971,10.50842,9.743677,9.60058,9.59997,9.575342,9.552393,8.978341,79.05498,8.978341,79.05498,9.74055,9.95308,87.27166,9.95308,87.27166,9.564279,12.343,28.12,37.08,24.1,111.63,11.94,5.03,22,0.4,0.42,5.1,15.66,1.42,2.65,1.869,6.14,11.9,1.2,13.06728,9.539558,9.206552124,3341,12.99,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 16:50:00,12.93554,12.34201,12.02017,11.23312,10.46603,9.74029,9.604456,9.600306,9.576502,9.553247,9.23648,81.30122,9.23648,81.30122,9.72676,9.94378,87.19128,9.94378,87.19128,9.56475,12.308,28.12,37.12,24.13,111.37,11.92,5.25,23,0.39,0.41,5.11,15.69,1.43,2.65,1.865,6.13,12.12,1.2,13.06924,9.541171,9.207933042,3342,13.23,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 17:00:00,13.00527,12.33886,11.88421,11.23562,10.45858,9.804315,9.602472,9.600153,9.5758,9.555292,8.820483,77.78859,8.820483,77.78859,9.80781,9.92756,87.0503,9.92756,87.0503,9.56538,12.31,28.12,37.11,24.12,111.54,11.94,5.59,24.45,0.4,0.42,5.1,15.68,1.43,2.65,1.872,6.14,11.91,1.2,13.06927,9.542218,9.2079541785,3343,13.01,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 17:10:00,13.082,12.35797,11.81381,11.20904,10.49325,9.725122,9.591882,9.59704,9.572962,9.552393,9.58865,84.30036,9.58865,84.30036,9.67638,9.92183,86.995590000000007,9.92183,86.995590000000007,9.56317,12.326,28.15,37.13,24.14,111.74,11.95,5.76,25.18,0.4,0.42,5.08,15.61,1.4,2.65,1.87,6.14,12.12,1.2,13.0698,9.541614,9.208327590000001,3344,13.19,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 17:20:00,13.18707,12.37905,11.82098,11.1585,10.51333,9.630976,9.585108,9.593256,9.56576,9.548395,9.860561,86.58709,9.860561,86.58709,9.62585,9.92895,87.05249,9.92895,87.05249,9.5605,12.364,28.19,37.15,24.15,111.71,11.94,5.49,24.04,0.39,0.41,5.07,15.59,1.46,2.65,1.867,6.14,12.74,1.19,13.06921,9.53961,9.2079119055,3345,13.63,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 17:30:00,13.16891,12.42816,11.78051,11.15512,10.44937,9.59823,9.588953,9.594141,9.567987,9.546717,9.96016,87.42502,9.96016,87.42502,9.60811,9.82569,86.15386,9.82569,86.15386,9.56381,12.406,28.21,37.14,24.14,111.62,11.92,4.17,18.27,0.38,0.39,5.06,15.54,1.65,2.65,1.867,6.14,12.12,1.19,13.06805,9.536506,9.2070946275,3346,13.21,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 17:40:00,13.27941,12.45892,11.8428,11.16516,10.38287,9.720911,9.59463,9.601282,9.581141,9.553766,9.84589,86.48178,9.84589,86.48178,9.63731,9.90447,86.84391,9.90447,86.84391,9.56349,12.477,28.34,37.25,24.21,111.25,11.86,5.12,22.39,0.37,0.39,5.09,15.64,1.5,2.65,1.866,6.14,11.91,1.19,13.06709,9.537979,9.2064182595,3347,13.01,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 17:50:00,13.33233,12.4396,11.84539,11.15475,10.36895,9.735498,9.590266,9.597254,9.576868,9.555445,9.85063,86.48992,9.85063,86.48992,9.62098,9.85104,86.37703,9.85104,86.37703,9.564279,12.376,28.24,37.21,24.19,111.32,11.9,5.54,24.23,0.42,0.44,5.1,15.66,1.36,2.65,1.866,6.14,11.89,1.19,13.06683,9.54188,9.2062350765,3348,13.12,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 18:00:00,13.41464,12.4443,11.90078,11.16653,10.42428,9.638178,9.590326,9.596308,9.573908,9.555078,9.9437,87.25359,9.9437,87.25359,9.59522,9.87807,86.61515,9.87807,86.61515,9.56475,12.444,28.26,37.18,24.16,111.45,11.89,5.41,23.67,0.42,0.44,5.07,15.58,1.42,2.65,1.866,6.13,11.89,1.19,13.06735,9.545073,9.2066014425,3349,12.97,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 18:10:00,13.4508,12.49557,11.92364,11.18722,10.45318,9.658136,9.587305,9.597315,9.576807,9.556146,9.96959,87.50866,9.96959,87.50866,9.60858,9.90162,86.82161,9.90162,86.82161,9.56475,12.52,28.33,37.2,24.18,111.59,11.89,5.04,22.04,0.37,0.39,5.03,15.44,1.42,2.64,1.863,6.14,11.89,1.19,13.06893,9.545232,9.2077146315,3350,13.01,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 18:20:00,13.53829,12.57067,11.93783,11.19738,10.45373,9.846857,9.593561,9.59463,9.576441,9.555262,9.71089,85.52239,9.71089,85.52239,9.74918,9.97613,87.47649,9.97613,87.47649,9.56554,12.572,28.4,37.24,24.2,111.53,11.86,5.21,22.82,0.4,0.42,5.05,15.51,1.32,2.64,1.863,6.14,11.82,1.19,13.06812,9.544115,9.207143946,3351,12.91,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 18:30:00,13.66571,12.60369,11.91055,11.19897,10.44259,9.957362,9.598017,9.598994,9.576471,9.554682,8.590123,75.86534,8.590123,75.86534,9.86829,9.95511,87.28862,9.95511,87.28862,9.5638,12.589,28.42,37.25,24.21,111.28,11.83,5.75,25.14,0.48,0.51,5.03,15.47,1.28,2.64,1.864,6.13,11.79,1.19,13.06811,9.543813,9.2071369005,3352,12.9,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 18:40:00,13.93945,12.67007,11.89721,11.19003,10.44583,10.03567,9.595606,9.598353,9.576532,9.554468,8.414481,74.44129,8.414481,74.44129,9.940621,9.953981,87.28118,9.953981,87.28118,9.5649,12.685,28.47,37.22,24.19,111.71,11.85,5.4,23.61,0.44,0.47,4.99,15.32,1.29,2.64,1.863,6.14,11.76,1.19,13.06881,9.544948,9.2076300855,3353,12.89,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 18:50:00,13.76409,12.67889,11.94021,11.15496,10.49655,10.0079,9.595606,9.592554,9.576868,9.55517,8.25234,73.03081,8.25234,73.03081,9.95454,9.9335,87.10156,9.9335,87.10156,9.5649,12.711,28.48,37.22,24.19,111.55,11.83,5.76,25.19,0.53,0.57,4.95,15.21,1.27,2.64,1.862,6.14,11.74,1.19,13.06811,9.543281,9.2071369005,3354,12.85,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 19:00:00,13.86352,12.70889,11.94897,11.14608,10.42715,9.924921,9.58877,9.594141,9.574579,9.552362,8.254502,73.02272,8.254502,73.02272,9.93874,9.87485,86.58618,9.87485,86.58618,9.56444,12.755,28.53,37.24,24.21,110.11,11.67,5,21.9,0.4,0.42,4.93,15.15,1.21,2.64,1.861,6.14,11.74,1.19,13.06778,9.541241,9.206904399,3355,12.84,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 19:10:00,13.82943,12.79992,11.84194,11.15814,10.43887,9.838373,9.589686,9.59289,9.574946,9.55279,8.616655,76.0573,8.616655,76.0573,9.84463,9.87885,86.62123,9.87885,86.62123,9.56444,12.825,28.57,37.22,24.2,111.06,11.75,4.67,20.44,0.41,0.43,4.93,15.15,1.05,2.64,1.859,6.14,11.73,1.19,13.06793,9.541277,9.2070100815,3356,12.84,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 19:20:00,13.79559,12.86077,11.88473,11.16345,10.45294,9.84878,9.594507,9.597193,9.577204,9.551599,8.98373,79.28183,8.98373,79.28183,9.83633,9.88095,86.63865,9.88095,86.63865,9.56396,12.824,28.56,37.22,24.19,110.45,11.68,4.71,20.62,0.42,0.44,4.92,15.11,1.3,2.63,1.858,6.14,11.71,1.19,13.06699,9.541506,9.2063478045,3357,12.83,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 19:30:00,13.7857,12.83608,11.92407,11.16055,10.48248,9.885554,9.593561,9.59405,9.575281,9.553278,8.548907,75.51123,8.548907,75.51123,9.87377,9.86017,86.45742,9.86017,86.45742,9.56444,12.776,28.52,37.2,24.18,110.51,11.7,5.03,22.04,0.46,0.49,4.94,15.19,1.37,2.63,1.855,6.13,11.7,1.19,13.06855,9.541082,9.207446902500001,3358,12.83,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 19:40:00,13.76275,12.89163,11.89895,11.13156,10.52493,9.869562,9.5982,9.595026,9.572565,9.552912,8.80387,77.5738,8.80387,77.5738,9.770661,9.86971,86.54049,9.86971,86.54049,9.56412,12.81,28.55,37.21,24.19,110.22,11.66,4.8,20.99,0.42,0.44,4.93,15.15,1.35,2.63,1.853,6.13,11.7,1.19,13.06857,9.540533,9.2074609935,3359,12.81,19.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 19:50:00,13.76589,13.04507,11.93435,11.10202,10.56423,9.857966,9.598718,9.593622,9.575159,9.551782,9.52608,83.99132,9.52608,83.99132,9.79778,9.93568,87.11757,9.93568,87.11757,9.56349,12.808,28.49,37.14,24.14,110.84,11.73,4.83,21.17,0.44,0.46,4.93,15.16,0.96,2.63,1.851,6.14,11.69,1.19,13.0684,9.541419,9.20734122,3360,12.81,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 20:00:00,13.74395,13.02551,11.93603,11.10012,10.59249,9.968165,9.600763,9.596338,9.576074,9.554987,8.518086,75.2298,8.518086,75.2298,9.8686,9.92748,87.04599,9.92748,87.04599,9.56364,12.804,28.51,37.17,24.16,111.52,11.8,4.81,21.07,0.41,0.43,4.94,15.19,1.08,2.62,1.849,6.14,11.68,1.19,13.06896,9.541437,9.207735768000001,3361,12.8,19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 20:10:00,13.73947,13.20962,11.90405,11.15963,10.60534,10.12493,9.610376,9.594354,9.576685,9.555566,8.392322,74.44787,8.392322,74.44787,10.05621,9.90826,86.8804,9.90826,86.8804,9.56507,12.89,28.57,37.17,24.16,111.27,11.75,4.43,19.42,0.39,0.41,4.94,15.18,1.36,2.62,1.849,6.13,11.68,1.19,13.06739,9.544239,9.2066296245,3362,12.81,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 20:20:00,13.85684,13.17263,12.00158,11.19296,10.61474,9.895868,9.600519,9.597284,9.576105,9.557978,9.25566,81.56058,9.25566,81.56058,9.77364,9.99735,87.6606,9.99735,87.6606,9.56458,12.95,28.64,37.2,24.18,111.36,11.75,4.41,19.3,0.36,0.38,4.89,15.03,1.34,2.62,1.847,6.14,11.68,1.19,13.06701,9.54479,9.2063618955,3363,12.79,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 20:30:00,13.92797,13.26379,12.11236,11.2232,10.65844,10.0328,9.608087,9.600122,9.578455,9.559107,9.47414,83.73152,9.47414,83.73152,9.89806,10.01001,87.77286,10.01001,87.77286,9.56522,12.716,28.46,37.19,24.17,111.09,11.78,4.8,20.99,0.46,0.49,4.96,15.25,1.18,2.62,1.846,6.14,11.68,1.19,13.0681,9.546546,9.207129855,3364,12.81,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 20:40:00,14.0187,13.39007,12.11672,11.25283,10.65966,10.11459,9.608881,9.597102,9.578089,9.556482,8.36566,74.2078,8.36566,74.2078,10.05418,9.96025,87.33631,9.96025,87.33631,9.56507,12.732,28.44,37.14,24.14,111.41,11.81,4.73,20.72,0.41,0.43,4.99,15.33,1.21,2.62,1.845,6.14,11.67,1.19,13.06836,9.545605,9.207313038,3365,12.79,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 20:50:00,13.92889,13.48486,12.1491,11.25225,10.67553,10.17852,9.613702,9.597376,9.577998,9.557001,8.134538,72.31926,8.134538,72.31926,10.14932,9.99863,87.67096,9.99863,87.67096,9.56412,12.769,28.53,37.23,24.2,111.46,11.8,4.22,18.47,0.34,0.35,4.95,15.2,1.44,2.61,1.839,6.14,11.67,1.2,13.06843,9.544062,9.2073623565,3366,12.77,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 21:00:00,13.90728,13.496,12.14355,11.21639,10.67221,10.18627,9.625299,9.598017,9.578058,9.55807,8.067782,71.72306,8.067782,71.72306,10.14775,10.03681,88.00763,10.03681,88.00763,9.56507,12.842,28.55,37.18,24.17,111.29,11.77,4.12,18.03,0.37,0.39,4.93,15.14,1.24,2.61,1.837,6.14,11.67,1.2,13.0687,9.547396,9.207552585,3367,12.78,20.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 21:10:00,13.87371,13.51061,12.17272,11.19546,10.64703,10.12939,9.610315,9.600397,9.578974,9.557917,8.070826,71.62429,8.070826,71.62429,10.07309,10.01628,87.82903,10.01628,87.82903,9.56569,12.891,28.6,37.2,24.18,111.31,11.76,4.25,18.61,0.41,0.43,4.9,15.05,1.05,2.6,1.832,6.13,11.66,1.2,13.06814,9.547078,9.207158037,3368,12.78,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 21:20:00,13.89392,13.53713,12.22189,11.20037,10.65679,10.16439,9.605433,9.600977,9.580958,9.558954,8.079741,71.75154,8.079741,71.75154,10.10152,9.95205,87.26264,9.95205,87.26264,9.564279,12.875,28.57,37.18,24.17,111.28,11.76,3.72,16.32,0.32,0.32,4.92,15.11,1.11,2.6,1.834,6.14,11.66,1.2,13.06809,9.547929,9.2071228095,3369,12.78,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 21:30:00,13.88842,13.50164,12.18533,11.22,10.59674,10.08471,9.61651,9.602289,9.578119,9.559351,7.946806,70.49283,7.946806,70.49283,10.05448,10.01311,87.80004,10.01311,87.80004,9.56522,12.935,28.63,37.2,24.18,111.3,11.74,4.06,17.78,0.35,0.36,4.92,15.12,2.62,2.6,1.833,6.14,11.66,1.2,13.06674,9.548337,9.206171667,3370,12.77,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 21:40:00,13.88079,13.4971,12.19061,11.27218,10.59179,9.98736,9.611445,9.599909,9.577142,9.557581,8.271704,73.21486,8.271704,73.21486,9.9619,10.08572,88.43949,10.08572,88.43949,9.56647,13.055,28.71,37.2,24.18,111.09,11.69,3.51,15.4,0.28,0.29,4.87,14.97,1.13,2.6,1.83,6.13,11.66,1.2,13.06629,9.54557,9.2058546195,3371,12.78,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 21:50:00,13.87048,13.51293,12.19219,11.33608,10.61846,9.950647,9.615656,9.597986,9.576471,9.55697,8.304776,73.46833,8.304776,73.46833,9.939201,10.06605,88.2659,10.06605,88.2659,9.56601,13.048,28.74,37.24,24.2,111.12,11.69,3.64,15.97,0.29,0.3,4.87,14.97,1.2,2.59,1.827,6.14,11.66,1.19,13.06812,9.545586,9.207143946,3372,12.77,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 22:00:00,13.87063,13.50451,12.23281,11.4042,10.69146,9.890131,9.622309,9.603968,9.580103,9.558527,8.646232,76.31655,8.646232,76.31655,9.84369,9.98804,87.58192,9.98804,87.58192,9.566,12.867,28.55,37.17,24.16,111.16,11.75,4.3,18.85,0.39,0.41,4.93,15.15,1.22,2.59,1.828,6.14,11.65,1.19,13.06681,9.546651,9.2062209855,3373,12.76,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 22:10:00,13.86618,13.48599,12.25707,11.45538,10.68215,9.816004,9.608881,9.604822,9.582453,9.559382,8.76764,77.30458,8.76764,77.30458,9.79795,9.93531,87.11705,9.93531,87.11705,9.56475,12.833,28.57,37.22,24.19,110.6,11.7,4.55,19.94,0.4,0.42,4.94,15.17,1.12,2.59,1.829,6.14,11.65,1.19,13.06861,9.54949,9.2074891755,3374,12.76,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 22:20:00,13.86224,13.47772,12.21881,11.45993,10.54318,9.759302,9.597346,9.602137,9.5805,9.55929,9.04619,79.67153,9.04619,79.67153,9.75076,9.91282,86.91855,9.91282,86.91855,9.56412,12.822,28.51,37.15,24.15,110.76,11.72,4.07,17.85,0.33,0.34,4.94,15.19,1.18,2.59,1.827,6.13,11.64,1.19,13.06849,9.549064,9.207404629500001,3375,12.77,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 22:30:00,13.85531,13.48342,12.18191,11.44058,10.4364,9.734705,9.599573,9.600153,9.578363,9.558497,9.31569,81.99962,9.31569,81.99962,9.72738,9.94109,87.16854,9.94109,87.16854,9.56522,12.815,28.52,37.17,24.16,110.82,11.73,4.04,17.68,0.29,0.3,4.93,15.15,1.21,2.59,1.825,6.13,11.65,1.19,13.06882,9.548124,9.207637131,3376,12.77,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 22:40:00,13.84899,13.49462,12.17883,11.4017,10.32403,9.744867,9.60235,9.601099,9.57995,9.557032,9.20697,81.05531,9.20697,81.05531,9.73398,9.90909,86.88767,9.90909,86.88767,9.56507,12.795,28.5,37.16,24.16,111.07,11.76,4.35,19.07,0.33,0.34,4.95,15.2,1.2,2.59,1.826,6.14,11.64,1.19,13.06762,9.546439,9.206791671,3377,12.76,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 22:50:00,13.84268,13.46203,12.13796,11.29714,10.28875,9.753656,9.600092,9.600733,9.580835,9.560358,9.26165,81.50785,9.26165,81.50785,9.71908,9.96444,87.37132,9.96444,87.37132,9.564279,12.667,28.37,37.11,24.12,110.71,11.75,4.5,19.69,0.4,0.41,5.01,15.39,1.24,2.59,1.828,6.14,11.64,1.19,13.06794,9.547574,9.207017127,3378,12.77,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 23:00:00,13.82864,13.38092,11.9869,11.15808,10.2402,9.775415,9.602778,9.600642,9.58111,9.559717,9.39363,82.73088,9.39363,82.73088,9.75044,9.95596,87.30004,9.95596,87.30004,9.56569,12.594,28.29,37.07,24.1,110.62,11.76,4.44,19.44,0.37,0.39,5.01,15.4,1.26,2.6,1.83,6.14,11.64,1.19,13.0682,9.549242,9.20720031,3379,12.77,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 23:10:00,13.82495,13.32543,11.91357,11.04415,10.23678,9.741266,9.603785,9.600428,9.582971,9.560022,9.41109,82.79258,9.41109,82.79258,9.70354,9.925919,87.03625,9.925919,87.03625,9.56554,12.535,28.2,37.01,24.06,110.93,11.81,4.82,21.08,0.44,0.47,5.07,15.56,1.39,2.59,1.829,6.14,11.64,1.19,13.06611,9.549757,9.2057278005,3380,12.77,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 23:20:00,13.82077,13.19857,11.84658,10.92385,10.22683,9.690333,9.603449,9.601557,9.58172,9.560999,9.5499,83.9662,9.5499,83.9662,9.67969,9.88641,86.6902,9.88641,86.6902,9.56569,12.512,28.21,37.04,24.08,110.88,11.81,4.7,20.58,0.42,0.45,5.05,15.53,1.34,2.6,1.83,6.14,11.63,1.19,13.06836,9.549934,9.207313038,3381,12.76,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 23:30:00,13.81918,13.12271,11.74752,10.8254,10.18872,9.691401,9.606074,9.602594,9.582727,9.562738,9.38013,82.51078,9.38013,82.51078,9.69868,9.927281,87.04858,9.927281,87.04858,9.56569,12.565,28.25,37.05,24.08,110.89,11.8,4.92,21.53,0.42,0.45,5.05,15.52,1.23,2.6,1.83,6.14,11.63,1.19,13.06717,9.551194,9.2064746235,3382,12.75,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 23:40:00,13.81216,13.01953,11.68832,10.73333,10.21643,9.724695,9.607782,9.603388,9.582483,9.56225,9.21136,81.04795,9.21136,81.04795,9.70998,9.95747,87.32046,9.95747,87.32046,9.569141,12.4,28.13,37.04,24.08,111.19,11.87,5.34,23.37,0.5,0.53,5.13,15.75,1.31,2.6,1.833,6.14,11.63,1.19,13.06568,9.552063,9.205424844000001,3383,12.77,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-10 23:50:00,13.80441,12.9584,11.58288,10.68569,10.21874,9.807581,9.626246,9.603571,9.583399,9.563502,8.917404,78.58245,8.917404,78.58245,9.77505,10.00765,87.76897,10.00765,87.76897,9.57323,12.449,28.2,37.1,24.11,110.81,11.82,5.13,22.44,0.44,0.47,5.13,15.77,1.28,2.6,1.831,6.14,11.63,1.19,13.06818,9.552045,9.207186219,3384,12.76,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 00:00:00,13.78753,12.92156,11.54653,10.67599,10.21716,9.811914,9.61535,9.605036,9.5843139999999991,9.56402,8.686113,76.5852,8.686113,76.5852,9.79762,10.00149,87.7194,10.00149,87.7194,9.57542,12.306,28.01,36.97,24.03,111.31,11.91,5.34,23.35,0.38,0.4,5.17,15.89,1.32,2.59,1.829,6.14,11.63,1.19,13.06561,9.552879,9.2053755255,3385,12.74,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 00:10:00,13.77133,12.89831,11.59262,10.65509,10.17791,9.937006,9.613306,9.606592,9.584162,9.563502,8.529455,75.32798,8.529455,75.32798,9.86735,10.03925,88.0419,10.03925,88.0419,9.57118,12.128,27.88,36.97,24.03,111.25,11.95,5.76,25.19,0.53,0.57,5.22,16.04,1.34,2.6,1.832,6.14,11.62,1.19,13.06854,9.552134,9.207439857,3386,12.73,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 00:20:00,13.71987,12.81503,11.55731,10.64993,10.17337,9.956415,9.615747,9.604639,9.583734,9.565363,8.366133,73.96898,8.366133,73.96898,9.9151,10.04623,88.09522,10.04623,88.09522,9.56742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06676,9.552435,9.206185758,3387,12.77,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-11 00:30:00,13.70846,12.72918,11.43682,10.64251,10.21462,9.945368,9.625055,9.604395,9.58233,9.562952,8.219853,72.67353,8.219853,72.67353,9.91386,10.00707,87.75476,10.00707,87.75476,9.56883,12.152,27.95,37.04,24.08,111.06,11.93,4.84,21.21,0.44,0.46,5.21,15.99,1.4,2.6,1.832,6.14,11.62,1.19,13.0701,9.553146,9.208538955,3388,12.73,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 00:40:00,13.72894,12.61581,11.33047,10.63653,10.26629,9.961939,9.62359,9.603479,9.582697,9.562464,8.297433,73.40409,8.297433,73.40409,9.93968,10.00614,87.74486,10.00614,87.74486,9.56805,11.959,27.82,37.05,24.08,110.43,11.91,5.7,24.94,0.54,0.58,5.25,16.13,1.19,2.59,1.828,6.14,11.62,1.19,13.07075,9.55137,9.2089969125,3389,12.73,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 00:50:00,13.71569,12.39703,11.2283,10.66766,10.29083,10.01171,9.617365,9.602717,9.582117,9.562128,8.175362,72.37046,8.175362,72.37046,9.96675,9.998901,87.68508,9.998901,87.68508,9.56977,11.836,27.72,37.03,24.07,110.19,11.92,6.41,28.05,0.57,0.62,5.28,16.23,1.38,2.6,1.831,6.14,11.62,1.19,13.07063,9.551034,9.2089123665,3390,12.73,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 01:00:00,13.64541,12.33489,11.15756,10.6864,10.35479,10.05407,9.614923,9.602411,9.582147,9.557673,8.021049,71.11602,8.021049,71.11602,10.03339,9.94629,87.21555,9.94629,87.21555,9.56585,11.907,27.84,37.12,24.13,109.59,11.84,5.78,25.27,0.53,0.57,5.25,16.13,1.32,2.6,1.834,6.14,11.62,1.19,13.06868,9.547662,9.207538494000001,3391,12.73,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 01:10:00,13.55929,12.28945,11.19503,10.71878,10.41098,10.0866,9.611262,9.604334,9.58169,9.558862,7.949805,70.52539,7.949805,70.52539,10.05808,9.95685,87.30629,9.95685,87.30629,9.5649,11.806,27.68,37,24.05,110.38,11.95,5.95,26.03,0.55,0.59,5.29,16.26,1.34,2.6,1.836,6.14,11.62,1.19,13.06669,9.547929,9.2061364395,3392,12.73,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 01:20:00,13.28079,12.32168,11.34564,10.76867,10.46347,10.14135,9.616785,9.60937,9.581751,9.559076,7.89357,70.09989,7.89357,70.09989,10.10263,9.9558,87.30178,9.9558,87.30178,9.56725,11.952,27.83,37.07,24.1,110.26,11.9,5.3,23.18,0.48,0.51,5.24,16.1,1.25,2.6,1.833,6.14,11.61,1.19,13.06263,9.548407,9.2032759665,3393,12.73,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 01:30:00,13.40377,12.36666,11.54916,10.8283,10.471,10.18139,9.787928,9.607386,9.585108,9.562464,7.879965,70.05599,7.879965,70.05599,10.14932,9.95857,87.32344,9.95857,87.32344,9.56601,12.084,27.91,37.05,24.09,110.55,11.89,5.41,23.69,0.5,0.54,5.21,15.99,1.52,2.6,1.83,6.14,11.61,1.19,13.06676,9.550803,9.206185758,3394,12.74,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 01:40:00,13.51672,12.4877,11.59359,10.87359,10.49786,10.16189,9.71853,9.605341,9.584833,9.563502,8.05605,71.62578,8.05605,71.62578,10.15182,9.94711,87.22366,9.94711,87.22366,9.56631,12.178,27.93,36.99,24.04,110.59,11.87,5.26,23.03,0.5,0.54,5.22,16.03,1.26,2.59,1.826,6.14,11.6,1.19,13.06952,9.551229,9.208130316,3395,12.73,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 01:50:00,13.65753,12.60556,11.561,10.91308,10.53768,10.14266,9.638483,9.610407,9.58761,9.564386,7.922439,70.39539,7.922439,70.39539,10.12621,9.99292,87.63288,9.99292,87.63288,9.569919,12.247,27.98,36.99,24.04,110.83,11.88,5.03,22,0.44,0.46,5.18,15.92,1.32,2.58,1.819,6.14,11.61,1.19,13.06799,9.552631,9.2070523545,3396,12.72,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 02:00:00,13.797790000000001,12.58184,11.61639,10.95294,10.56347,10.06289,9.63357,9.622797,9.588922,9.565698,7.976183,70.77216,7.976183,70.77216,10.06574,9.97741,87.50453,9.97741,87.50453,9.57355,12.171,27.92,36.98,24.04,110.71,11.88,4.99,21.84,0.42,0.45,5.2,15.99,1.19,2.58,1.817,6.13,11.6,1.19,13.07072,9.555151,9.208975775999999,3397,12.73,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 02:10:00,13.51144,12.61367,11.6264,10.98489,10.57757,9.975824,9.630335,9.620508,9.588129,9.568842,7.964257,70.57287,7.964257,70.57287,10.00961,10.00665,87.76876,10.00665,87.76876,9.57732,12.195,27.94,36.98,24.04,110.65,11.87,5.19,22.7,0.46,0.49,5.19,15.94,1.24,2.58,1.817,6.14,11.6,1.2,13.06716,9.557138,9.206467578,3398,12.74,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 02:20:00,13.55615,12.60943,11.58435,11.02181,10.54678,9.952509,9.626215,9.615229,9.585932,9.56518,7.8881,69.82822,7.8881,69.82822,9.96722,10.03541,88.01048,10.03541,88.01048,9.5723,12.161,27.93,37,24.05,110.52,11.87,4.78,20.95,0.46,0.48,5.19,15.94,1.04,2.58,1.819,6.14,11.59,1.2,13.06531,9.55391,9.2051641605,3399,12.73,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 02:30:00,13.54037,12.63265,11.58322,11.02987,10.48864,10.04031,9.626002,9.606898,9.585322,9.562372,7.904252,70.00145,7.904252,70.00145,9.98553,10.05282,88.1564,10.05282,88.1564,9.56899,12.199,27.95,36.99,24.05,110.53,11.86,5.06,22.17,0.46,0.49,5.2,15.96,1.2,2.58,1.82,6.14,11.6,1.2,13.06422,9.55098,9.204396201,3400,12.72,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 02:40:00,13.57659,12.73776,11.55114,10.99346,10.49731,10.07617,9.616724,9.608729,9.586847,9.564081,7.861361,69.72154,7.861361,69.72154,10.04635,10.04203,88.06816,10.04203,88.06816,9.57214,12.179,27.94,37,24.05,110.5,11.86,5.14,22.5,0.49,0.53,5.19,15.95,1.27,2.58,1.818,6.14,11.59,1.2,13.06592,9.553873,9.205593936,3401,12.71,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 02:50:00,13.52856,12.75506,11.54129,10.96191,10.52841,10.07788,9.658045,9.625269,9.588862,9.56698,7.938815,70.46199,7.938815,70.46199,10.07872,10.03228,87.98658,10.03228,87.98658,9.57401,12.134,27.91,37,24.05,110.45,11.87,4.94,21.64,0.47,0.5,5.19,15.95,0.93,2.58,1.819,6.14,11.59,1.2,13.06995,9.555328,9.2084332725,3402,12.72,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 03:00:00,13.66882,12.86444,11.47802,10.94625,10.59204,10.16357,9.705682,9.621698,9.593226,9.568414,8.023171,71.33261,8.023171,71.33261,10.15136,9.97076,87.45888,9.97076,87.45888,9.579681,12.169,27.97,37.05,24.08,110.14,11.82,5.24,22.95,0.44,0.47,5.18,15.92,1.34,2.57,1.815,6.14,11.58,1.2,13.0689,9.55625,9.207693495,3403,12.69,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 03:10:00,13.70294,12.85174,11.50592,10.94107,10.59173,10.17343,9.743586,9.620874,9.59292,9.567896,8.05548,71.68255,8.05548,71.68255,10.18867,9.99611,87.68486,9.99611,87.68486,9.58141,12.291,28.04,37.03,24.07,109.85,11.76,5.23,22.9,0.48,0.51,5.18,15.91,1.02,2.57,1.81,6.14,11.58,1.2,13.06884,9.556837,9.207651222,3404,12.71,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 03:20:00,13.77999,12.69601,11.55035,10.94424,10.60324,10.21807,9.677576,9.619806,9.593409,9.569635,8.132776,72.4236,8.132776,72.4236,10.21988,10.04795,88.13815,10.04795,88.13815,9.58076,12.171,27.95,37.02,24.07,109.87,11.79,5.51,24.1,0.49,0.53,5.2,15.96,1.53,2.57,1.811,6.14,11.58,1.21,13.06841,9.557636,9.2073482655,3405,12.69,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 03:30:00,13.74447,12.58514,11.59719,10.94189,10.62188,10.34863,9.684229,9.618738,9.591486,9.56518,8.032157,71.64804,8.032157,71.64804,10.29163,10.0571,88.22268,10.0571,88.22268,9.58282,12.061,27.94,37.11,24.12,109.35,11.77,5.57,24.37,0.55,0.59,5.2,15.97,1.56,2.57,1.814,6.14,11.58,1.2,13.0652,9.55405,9.205086660000001,3406,12.68,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 03:40:00,13.77703,12.56121,11.60644,10.984,10.6224,10.31539,9.814509,9.616053,9.58999,9.565546,8.115526,72.35154,8.115526,72.35154,10.26794,10.05027,88.15139,10.05027,88.15139,9.57732,12.046,27.94,37.13,24.13,108.51,11.68,5.33,23.35,0.55,0.59,5.21,16.01,1.04,2.58,1.817,6.14,11.57,1.2,13.06484,9.553022,9.204833022,3407,12.69,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 03:50:00,13.80679,12.5617,11.58917,11.02511,10.644590000000001,10.33407,9.83993,9.61535,9.590601,9.566095,8.0768,72.08824,8.0768,72.08824,10.31644,10.03226,87.9822,10.03226,87.9822,9.571961,12.123,27.96,37.07,24.1,108.63,11.67,5.64,24.67,0.54,0.58,5.19,15.96,1.17,2.58,1.816,6.14,11.57,1.2,13.06694,9.553678,9.206312577,3408,12.69,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 04:00:00,13.74877,12.69198,11.59445,11.02835,10.67904,10.34454,9.721369,9.626032,9.592371,9.566401,8.150943,72.78466,8.150943,72.78466,10.33685,9.96567,87.39821,9.96567,87.39821,9.571961,12.114,27.95,37.08,24.1,108.61,11.67,5.42,23.72,0.52,0.56,5.19,15.95,1.58,2.56,1.807,6.14,11.57,1.2,13.0689,9.555044,9.207693495,3409,12.68,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 04:10:00,13.75149,12.8728,11.63574,11.04998,10.68664,10.32562,9.76687,9.635767,9.59347,9.569849,8.107404,72.38186,8.107404,72.38186,10.32859,9.94133,87.19261,9.94133,87.19261,9.57574,12.319,28.14,37.14,24.14,109.84,11.75,4.88,21.37,0.47,0.5,5.12,15.74,1.18,2.56,1.802,6.14,11.57,1.2,13.06854,9.558381,9.207439857,3410,12.68,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 04:20:00,13.70568,12.91983,11.74819,11.06829,10.67742,10.30477,9.713801,9.628382,9.594934,9.570429,8.059571,71.92753,8.059571,71.92753,10.31238,9.939979,87.19919,9.939979,87.19919,9.5847,12.326,28.12,37.1,24.11,109.82,11.75,4.77,20.86,0.47,0.5,5.14,15.78,1.3,2.55,1.799,6.14,11.56,1.2,13.07009,9.558647,9.2085319095,3411,12.68,19.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 04:30:00,13.68951,12.95321,11.79138,11.07086,10.70397,10.37069,9.738367,9.623987,9.595698,9.572138,8.128978,72.62908,8.128978,72.62908,10.36069,9.92403,87.05929,9.92403,87.05929,9.5847,12.424,28.22,37.14,24.14,109.51,11.69,4.66,20.41,0.43,0.45,5.08,15.62,1.29,2.55,1.798,6.14,11.56,1.2,13.06984,9.560351,9.208355771999999,3412,12.69,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 04:40:00,13.69961,12.92727,11.9154,11.07409,10.68225,10.27844,9.719233,9.620997,9.593806,9.572565,8.087697,72.1398,8.087697,72.1398,10.28946,9.94653,87.25846,9.94653,87.25846,9.58549,12.505,28.29,37.16,24.16,109.43,11.66,4.67,20.45,0.47,0.5,5.06,15.54,1.28,2.55,1.797,6.14,11.56,1.2,13.06626,9.5617,9.205833483,3413,12.69,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 04:50:00,13.68551,12.85833,11.96182,11.12545,10.68893,10.27777,9.694605,9.623774,9.59646,9.571375,8.109052,72.276840000000007,8.109052,72.276840000000007,10.25796,10.05355,88.20118,10.05355,88.20118,9.58736,12.538,28.34,37.19,24.17,109.69,11.68,4.46,19.54,0.41,0.43,5.04,15.48,1.24,2.54,1.793,6.14,11.55,1.19,13.06729,9.56099,9.2065591695,3414,12.69,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 05:00:00,13.66128,12.87188,11.97113,11.20529,10.67608,10.28182,9.69195,9.623957,9.59643,9.573481,8.039264,71.63619,8.039264,71.63619,10.24688,10.06506,88.30037,10.06506,88.30037,9.58658,12.497,28.29,37.16,24.15,109.22,11.64,5.04,22.06,0.47,0.5,5.05,15.51,1.26,2.54,1.788,6.14,11.55,1.19,13.06658,9.561079,9.206058939,3415,12.67,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 05:10:00,13.63299,12.87582,11.96212,11.25643,10.65994,10.19479,9.706476,9.619196,9.596735,9.573419,7.888286,70.17331,7.888286,70.17331,10.17555,10.09837,88.59537,10.09837,88.59537,9.58784,12.478,28.32,37.22,24.2,109.15,11.64,5.03,22.03,0.5,0.54,5.04,15.5,1.34,2.54,1.792,6.14,11.55,1.19,13.06858,9.561842,9.207468039,3416,12.69,19.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 05:20:00,13.58706,12.91101,11.93005,11.23406,10.64425,10.11215,9.634851,9.619532,9.594141,9.574061,7.910769,70.19509,7.910769,70.19509,10.06776,10.0187,87.89511,10.0187,87.89511,9.58721,12.409,28.18,37.1,24.12,109.32,11.67,4.85,21.24,0.45,0.48,5.12,15.72,1.28,2.54,1.788,6.14,11.55,1.19,13.07015,9.562411,9.2085741825,3417,12.66,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 05:30:00,13.55401,12.87399,11.93283,11.20269,10.59591,10.0148,9.620905,9.619928,9.595698,9.576014,7.939933,70.28532,7.939933,70.28532,9.96613,10.01972,87.90792,10.01972,87.90792,9.58909,12.464,28.24,37.14,24.14,109.18,11.64,4.93,21.57,0.43,0.45,5.1,15.66,1.15,2.54,1.788,6.14,11.54,1.19,13.06735,9.56527,9.2066014425,3418,12.65,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 05:40:00,13.53756,12.90631,11.96881,11.20318,10.60571,10.05633,9.62057,9.618311,9.600824,9.580774,8.443504,74.78026,8.443504,74.78026,9.98725,9.97617,87.5255,9.97617,87.5255,9.58895,12.489,28.28,37.16,24.16,109.13,11.63,4.78,20.91,0.4,0.42,5.06,15.56,1.24,2.54,1.788,6.14,11.53,1.2,13.06624,9.569797,9.205819392,3419,12.65,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 05:50:00,13.55935,12.97399,12.06365,11.19393,10.5809,10.10165,9.620203,9.620447,9.598291,9.577112,7.914793,70.1724,7.914793,70.1724,10.03244,9.95637,87.35372,9.95637,87.35372,9.58988,12.502,28.28,37.15,24.15,108.97,11.61,4.63,20.29,0.4,0.42,5.06,15.53,1.23,2.54,1.788,6.14,11.53,1.2,13.06784,9.567257,9.206946672,3420,12.65,19.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 06:00:00,13.59149,12.81723,11.99539,11.21252,10.67651,10.07882,9.618281,9.618219,9.598749,9.575434,7.876228,69.83014,7.876228,69.83014,10.03229,10.03385,88.0283,10.03385,88.0283,9.58736,12.53,28.35,37.21,24.19,108.87,11.59,4.96,21.69,0.4,0.43,5.06,15.55,1.3,2.54,1.793,6.14,11.53,1.2,13.0674,9.564328,9.20663667,3421,12.65,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 06:10:00,13.55422,12.78524,11.93859,11.26068,10.72241,10.04101,9.614405,9.618616,9.595667,9.573725,8.229566,72.80214,8.229566,72.80214,9.93874,9.99922,87.72616,9.99922,87.72616,9.58815,12.555,28.36,37.2,24.18,108.88,11.59,4.95,21.65,0.43,0.46,5.04,15.5,1.24,2.54,1.792,6.14,11.5,1.2,13.06903,9.56344,9.2077850865,3422,12.65,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 06:20:00,13.52896,12.83129,11.92016,11.27969,10.72579,9.96908,9.612238,9.615991,9.596216,9.57525,8.526947,75.26458,8.526947,75.26458,9.84417,9.89796,86.8349,9.89796,86.8349,9.586739,12.532,28.3,37.15,24.14,108.95,11.6,4.86,21.29,0.44,0.47,5.05,15.51,1.22,2.54,1.792,6.14,11.5,1.2,13.07005,9.563174,9.2085037275,3423,12.64,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 06:30:00,13.44528,12.83981,11.8818,11.23416,10.68014,9.968256,9.613794,9.616541,9.596735,9.575098,9.18402,81.12016,9.18402,81.12016,9.87331,9.84937,86.40877,9.84937,86.40877,9.5869,12.37,28.1,37.03,24.07,108.89,11.64,6.15,26.9,0.41,0.43,5.09,15.63,1.35,2.54,1.791,6.14,11.5,1.2,13.06857,9.563759,9.2074609935,3424,12.63,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 06:40:00,13.40219,12.76931,11.83615,11.18789,10.63009,10.06924,9.609461,9.61529,9.596796,9.577174,8.363099,74.02549,8.363099,74.02549,9.96285,9.819861,86.15137,9.819861,86.15137,9.58753,12.287,28.05,37.04,24.08,109.28,11.7,5.42,23.7,0.44,0.47,5.17,15.89,1.03,2.54,1.791,6.14,11.52,1.2,13.06917,9.56431,9.2078837235,3425,12.65,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 06:50:00,13.34466,12.66586,11.76235,11.16665,10.57699,9.972834,9.615076,9.615809,9.595118,9.577204,8.97197,79.13282,8.97197,79.13282,9.81221,9.800919,85.98733,9.800919,85.98733,9.58862,12.284,28.06,37.06,24.09,109.24,11.7,5.13,22.45,0.47,0.5,5.17,15.89,1.32,2.54,1.794,6.14,11.5,1.2,13.06652,9.565942,9.206016666,3426,12.62,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 07:00:00,13.29559,12.63238,11.76483,11.14288,10.54995,9.991388,9.616053,9.616266,9.595606,9.57519,8.83614,78.12454,8.83614,78.12454,9.9151,9.88325,86.70674,9.88325,86.70674,9.58721,12.227,28.02,37.07,24.09,109.37,11.73,5.59,24.45,0.5,0.54,5.18,15.91,1.22,2.54,1.792,6.14,11.53,1.2,13.06464,9.564665,9.204692112,3427,12.66,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 07:10:00,13.26473,12.66595,11.78243,11.11129,10.56936,9.966028,9.611231,9.61651,9.596399,9.575037,8.738657,77.16298,8.738657,77.16298,9.86045,9.87066,86.5959,9.87066,86.5959,9.58706,12.327,28.1,37.08,24.1,108.84,11.64,5.14,22.5,0.41,0.43,5.13,15.76,1.35,2.54,1.794,6.14,11.55,1.2,13.06814,9.564292,9.207158037,3428,12.68,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 07:20:00,13.24859,12.71386,11.79818,11.09866,10.52478,9.924097,9.60998,9.6155639999999991,9.595942,9.576594,8.851569,78.16693,8.851569,78.16693,9.86422,9.88859,86.75714,9.88859,86.75714,9.58894,12.351,28.1,37.06,24.09,109.1,11.66,5.17,22.64,0.38,0.4,5.14,15.81,1.28,2.54,1.791,6.14,11.55,1.2,13.06756,9.564931,9.206749398,3429,12.69,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 07:30:00,13.28753,13.06603,11.70089,11.08377,10.46786,9.794519,9.609858,9.615839,9.596643,9.575617,9.245401,81.42575,9.245401,81.42575,9.75059,9.88078,86.68746,9.88078,86.68746,9.58832,12.251,28.01,37.03,24.07,109.28,11.71,5.68,24.86,0.41,0.43,5.17,15.87,1.08,2.53,1.787,6.14,11.53,1.19,13.07047,9.565749,9.2087996385,3430,12.66,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 07:40:00,13.45581,12.92858,11.78317,11.07315,10.45791,9.73852,9.608026,9.615626,9.594598,9.575678,9.50129,83.57801,9.50129,83.57801,9.69946,9.87708,86.65129,9.87708,86.65129,9.58658,12.337,28.11,37.08,24.1,109.09,11.67,4.74,20.75,0.37,0.39,5.13,15.75,1.92,2.54,1.79,6.13,11.57,1.19,13.06981,9.565553,9.2083346355,3431,12.7,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 07:50:00,13.40188,12.62432,11.7528,11.0624,10.42352,9.694238,9.608698,9.61593,9.59646,9.576654,9.52161,83.7108,9.52161,83.7108,9.67624,9.86011,86.5045,9.86011,86.5045,9.58753,12.361,28.12,37.07,24.1,108.78,11.63,4.86,21.28,0.35,0.36,5.14,15.8,1.31,2.54,1.789,6.13,11.63,1.19,13.0693,9.565286,9.207975315,3432,12.77,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 08:00:00,13.393370000000001,12.62762,11.70129,11.05578,10.41567,9.645471,9.611139,9.618098,9.598383,9.57522,9.78643,85.95256,9.78643,85.95256,9.63386,9.78819,85.87449,9.78819,85.87449,9.588,12.364,28.11,37.06,24.09,109.07,11.66,5.2,22.74,0.38,0.4,5.17,15.87,1.26,2.53,1.786,6.14,11.59,1.19,13.06497,9.56454,9.204924613500001,3433,12.72,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 08:10:00,13.35754,12.6499,11.71081,11.03356,10.38549,9.619684,9.611475,9.619318,9.599909,9.576014,9.81527,86.19178,9.81527,86.19178,9.62695,9.87921,86.67366,9.87921,86.67366,9.58832,12.285,28,36.98,24.03,109.43,11.72,5.79,25.34,0.42,0.44,5.18,15.91,1.2,2.53,1.784,6.14,11.61,1.19,13.06551,9.565127,9.2053050705,3434,12.74,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 08:20:00,13.34374,12.66748,11.72735,10.99905,10.37173,9.690974,9.619287,9.61706,9.601282,9.576654,9.7022099999999991,85.25186,9.7022099999999991,85.25186,9.65317,9.88397,86.71659,9.88397,86.71659,9.58894,12.301,28.03,37,24.05,109.77,11.75,5.5,24.07,0.39,0.41,5.13,15.76,1.28,2.52,1.779,6.14,11.59,1.19,13.06732,9.564807,9.206580306000001,3435,12.72,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 08:30:00,13.3258,12.69799,11.75488,10.97555,10.40386,9.799769,9.626062,9.619776,9.599542,9.579645,9.48993,83.43944,9.48993,83.43944,9.67986,9.84629,86.38603,9.84629,86.38603,9.58895,12.399,28.16,37.08,24.1,109.12,11.65,4.98,21.78,0.35,0.37,5.1,15.67,1.27,2.52,1.78,6.14,11.62,1.19,13.07049,9.566654,9.2088137295,3436,12.76,19.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 08:40:00,13.3189,12.72122,11.78903,10.99884,10.43164,9.966547,9.63241,9.619867,9.59997,9.579004,8.9607,79.04508,8.9607,79.04508,9.81847,9.87197,86.60859,9.87197,86.60859,9.58753,12.447,28.24,37.14,24.14,108.93,11.62,5.39,23.59,0.42,0.44,5.08,15.61,1.35,2.52,1.778,6.14,11.58,1.19,13.07089,9.56795,9.2090955495,3437,12.73,19.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 08:50:00,13.45602,13.04031,11.79809,11.02017,10.48092,9.997889,9.625391,9.619562,9.600336,9.576105,8.044778,71.19959,8.044778,71.19959,9.95783,9.8169,86.12636,9.8169,86.12636,9.588,12.473,28.23,37.1,24.12,108.81,11.6,5.71,24.98,0.44,0.47,5.07,15.58,1.02,2.52,1.776,6.14,11.56,1.19,13.06867,9.566068,9.2075314485,3438,12.7,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 09:00:00,13.58929,12.87417,11.8262,11.02172,10.56372,10.04193,9.619867,9.619532,9.600824,9.574579,7.942058,70.37603,7.942058,70.37603,10.00945,9.78397,85.82836,9.78397,85.82836,9.5836,12.427,28.2,37.11,24.12,108.71,11.6,4.96,21.69,0.36,0.37,5.1,15.67,0.9,2.51,1.773,6.14,11.59,1.19,13.06799,9.5655,9.2070523545,3439,12.73,19.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 09:10:00,13.66812,12.87487,11.86172,11.04318,10.62899,10.08422,9.615259,9.619104,9.59997,9.575373,7.932533,70.27378,7.932533,70.27378,9.99867,9.71979,85.27401,9.71979,85.27401,9.58784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.06738,9.564238,9.206622579,3440,12.78,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-11 09:20:00,13.56771,12.9555,11.90045,11.06961,10.65621,10.09915,9.613702,9.616663,9.599085,9.572321,7.885867,69.90783,7.885867,69.90783,10.0276,9.702,85.11477,9.702,85.11477,9.58627,12.416,28.18,37.1,24.11,109.03,11.64,6.45,28.19,0.46,0.49,5.11,15.71,1.17,2.51,1.766,6.14,11.58,1.2,13.06881,9.56186,9.2076300855,3441,12.7,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 09:30:00,13.46301,12.98709,11.93096,11.07989,10.67791,10.04666,9.615473,9.615809,9.597803,9.571863,8.120699,71.76042,8.120699,71.76042,9.8924,9.75523,85.57086,9.75523,85.57086,9.58092,12.372,28.12,37.05,24.09,109.15,11.66,6.67,29.18,0.43,0.45,5.1,15.68,1.52,2.5,1.763,6.14,11.62,1.2,13.06973,9.56202,9.2082782715,3442,12.78,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 09:40:00,13.34783,12.98034,11.90808,11.08551,10.69647,9.795405,9.613367,9.616388,9.596522,9.568293,9.555121,84.10946,9.555121,84.10946,9.72848,9.73944,85.42878,9.73944,85.42878,9.5792,12.347,28.09,37.05,24.08,109.16,11.67,5.6,24.5,0.47,0.5,5.16,15.84,1.16,2.5,1.762,6.14,11.67,1.2,13.0699,9.557725,9.208398045000001,3443,12.81,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 09:50:00,13.38745,12.82379,11.8815,11.12472,10.7095,9.902094,9.61352,9.616785,9.597803,9.5680789999999991,9.58609,84.29596,9.58609,84.29596,9.68549,9.81036,86.04235,9.81036,86.04235,9.57497,12.372,28.15,37.09,24.11,108.98,11.65,5.53,24.21,0.41,0.43,5.12,15.74,0.76,2.5,1.761,6.14,11.68,1.2,13.06873,9.557138,9.207573721500001,3444,12.81,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 10:00:00,13.44427,12.8818,11.89706,11.19253,10.6893,9.858332,9.615259,9.619043,9.598505,9.570002,9.22811,81.27457,9.22811,81.27457,9.75122,9.79219,85.89116,9.79219,85.89116,9.579039,12.495,28.25,37.12,24.13,108.78,11.59,5.18,22.67,0.37,0.38,5.05,15.52,1.12,2.5,1.76,6.14,11.68,1.2,13.06932,9.558345,9.207989406,3445,12.8,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 10:10:00,13.44592,13.0809,11.91036,11.24978,10.73046,9.875086,9.612086,9.6159,9.5982,9.570856,9.30215,81.94316,9.30215,81.94316,9.7597,9.81244,86.08306,9.81244,86.08306,9.58596,12.711,28.44,37.16,24.15,109.29,11.59,5.06,22.13,0.36,0.38,4.99,15.35,1.11,2.49,1.753,6.14,11.68,1.19,13.06826,9.55879,9.207242583000001,3446,12.82,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 10:20:00,13.51083,13.28179,11.9569,11.27954,10.75006,9.9237,9.612726,9.616327,9.59585,9.568231,8.933214,78.77942,8.933214,78.77942,9.80593,9.74485,85.47274,9.74485,85.47274,9.57748,12.755,28.46,37.15,24.15,109.14,11.56,6.05,26.48,0.4,0.42,5.01,15.38,1.03,2.48,1.749,6.14,11.67,1.19,13.06678,9.558345,9.206199848999999,3447,12.81,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 10:30:00,13.5325,13.39642,12.11379,11.31121,10.79287,9.803034,9.612574,9.61941,9.599207,9.56933,9.36953,82.50919,9.36953,82.50919,9.74557,9.71344,85.20804,9.71344,85.20804,9.58282,12.695,28.4,37.13,24.13,109.24,11.59,5.6,24.51,0.38,0.4,5.03,15.46,1.39,2.47,1.744,6.14,11.71,1.19,13.07061,9.558133,9.208898275500001,3448,12.85,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 10:40:00,13.55941,13.45132,12.26577,11.32287,10.78744,9.739771,9.617182,9.61886,9.597376,9.570582,9.4509,83.18804,9.4509,83.18804,9.72645,9.82901,86.21498,9.82901,86.21498,9.57936,12.8,28.54,37.21,24.19,108.82,11.52,6.16,26.96,0.42,0.44,4.98,15.29,1.29,2.47,1.74,6.14,11.7,1.19,13.06845,9.559677,9.2073764475,3449,12.85,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 10:50:00,13.549010000000001,13.38552,12.23641,11.27972,10.6892,9.753778,9.61236,9.620478,9.598658,9.570062,9.28687,81.79001,9.28687,81.79001,9.75012,9.83911,86.30464,9.83911,86.30464,9.57999,12.669,28.37,37.11,24.12,109.2,11.59,5.95,26.02,0.41,0.44,5.04,15.5,1.34,2.46,1.736,6.14,11.7,1.19,13.07239,9.560067,9.2101523745,3450,12.84,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 11:00:00,13.53546,13.20504,12.24404,11.26333,10.65869,9.739313,9.609064,9.615839,9.59881,9.575098,9.48762,83.46716,9.48762,83.46716,9.70417,9.89537,86.8115,9.89537,86.8115,9.58643,12.729,28.46,37.17,24.16,109.32,11.59,5.32,23.29,0.39,0.41,5.03,15.44,1.19,2.46,1.733,6.14,11.81,1.2,13.06966,9.56392,9.208228953,3451,12.92,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 11:10:00,13.51422,13.20132,12.17639,11.25942,10.66659,9.695886,9.615839,9.616083,9.596246,9.574518,9.86239,86.66446,9.86239,86.66446,9.65569,9.89966,86.85308,9.89966,86.85308,9.58832,12.887,28.67,37.3,24.25,108.25,11.43,5.68,24.84,0.41,0.43,4.99,15.33,1.16,2.46,1.734,6.13,11.79,1.2,13.06873,9.563901,9.207573721500001,3452,12.91,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 11:20:00,13.50241,13.34747,12.05407,11.25881,10.66357,9.750055,9.619593,9.619287,9.598017,9.578242,9.84145,86.53138,9.84145,86.53138,9.68049,9.90117,86.8666,9.90117,86.8666,9.58846,13.002,28.7,37.23,24.2,107.7,11.35,5.73,25.05,0.4,0.42,4.98,15.3,1.52,2.46,1.731,6.14,11.91,1.2,13.07335,9.566068,9.2108287425,3453,13.07,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 11:30:00,13.47207,13.36868,11.87738,11.26827,10.70904,9.818964,9.616968,9.620508,9.598261,9.577051,8.897233,78.44162,8.897233,78.44162,9.79497,9.85647,86.4731,9.85647,86.4731,9.58784,12.821,28.52,37.17,24.16,108.33,11.46,5.77,25.23,0.48,0.51,5.02,15.43,1.18,2.45,1.728,6.14,11.85,1.2,13.07019,9.566192,9.2086023645,3454,12.97,19.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 11:40:00,13.48501,13.38098,11.91674,11.30841,10.63247,9.966211,9.623865,9.624323,9.602534,9.579187,9.27329,81.67737,9.27329,81.67737,9.75372,9.9441,87.24018,9.9441,87.24018,9.58706,12.922,28.62,37.2,24.18,108.33,11.43,6.28,27.46,0.46,0.48,4.99,15.33,1.44,2.45,1.724,6.14,11.97,1.2,13.07373,9.568145,9.2110964715,3455,13.12,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 11:50:00,13.57962,13.39422,11.99038,11.30627,10.65609,9.863764,9.628321,9.624201,9.598474,9.579431,8.984001,79.20446,8.984001,79.20446,9.79387,9.89221,86.7854,9.89221,86.7854,9.58721,12.592,28.32,37.11,24.12,109.16,11.61,6.06,26.49,0.43,0.46,4.98,15.3,1.13,2.44,1.718,6.14,12.01,1.2,13.07615,9.567826,9.2128014825,3456,13.15,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 12:00:00,13.64175,13.436,12.0501,11.21411,10.59316,9.821558,9.628442,9.624292,9.600397,9.579737,8.765822,77.32546,8.765822,77.32546,9.81816,9.92595,87.0842,9.92595,87.0842,9.58862,12.573,28.24,37.03,24.07,108.35,11.53,5.25,22.99,0.35,0.36,5.06,15.55,1.23,2.44,1.718,6.14,12.23,1.2,13.07648,9.568375,9.213033984,3457,13.34,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 12:10:00,13.65689,13.46878,11.89932,11.14224,10.549010000000001,9.816462,9.633082,9.628687,9.600946,9.576807,8.641574,76.23406,8.641574,76.23406,9.82066,9.911121,86.95514,9.911121,86.95514,9.5891,12.426,28.12,37.01,24.05,109.78,11.72,6.1,26.69,0.44,0.46,5.14,15.78,1.23,2.44,1.72,6.14,12.12,1.2,13.07801,9.567205,9.214111945500001,3458,13.16,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 12:20:00,13.66876,13.28869,11.85464,11.13693,10.52944,9.723688,9.62359,9.621088,9.602198,9.578546,9.25792,81.49173,9.25792,81.49173,9.72769,9.91853,87.01704,9.91853,87.01704,9.58753,12.43,28.19,37.1,24.11,108.98,11.63,6.07,26.55,0.42,0.45,5.11,15.7,1.3,2.45,1.727,6.14,12.12,1.2,13.07767,9.567791,9.2138723985,3459,13.19,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 12:30:00,13.64578,13.02569,11.81915,11.09503,10.46108,9.67187,9.623743,9.619714,9.599207,9.578821,9.49007,83.4685,9.49007,83.4685,9.69398,9.88879,86.75734,9.88879,86.75734,9.588159,12.424,28.18,37.08,24.1,108.72,11.6,5.26,23.02,0.46,0.48,5.13,15.76,1.2,2.46,1.733,6.14,12.12,1.2,13.08112,9.567418,9.216303096,3460,13.16,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 12:40:00,13.61733,12.74377,11.7199,11.04312,10.3793,9.655634,9.619501,9.621332,9.599573,9.579401,9.52866,83.76492,9.52866,83.76492,9.67232,9.89352,86.80268,9.89352,86.80268,9.59003,12.274,28.08,37.1,24.11,108.36,11.6,6.69,29.25,0.59,0.63,5.16,15.86,1.2,2.46,1.736,6.14,11.89,1.2,13.07953,9.569282,9.2151828615,3461,13.01,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 12:50:00,13.54418,12.62039,11.66024,11.03295,10.32125,9.678003,9.622003,9.620111,9.600062,9.57989,9.66644,84.97843,9.66644,84.97843,9.67342,9.89408,86.80278,9.89408,86.80278,9.58769,12.196,27.96,37.01,24.06,108.07,11.59,6.15,26.91,0.44,0.47,5.23,16.06,1.24,2.47,1.742,6.14,11.85,1.2,13.07972,9.569531,9.215316726,3462,12.97,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 13:00:00,13.52917,12.54315,11.69573,11.03842,10.29031,9.780939,9.631067,9.624048,9.602381,9.582117,9.40795,82.76627,9.40795,82.76627,9.70417,9.930101,87.12016,9.930101,87.12016,9.58832,12.198,28.04,37.12,24.13,107.78,11.56,6.53,28.57,0.57,0.61,5.19,15.93,1.38,2.47,1.744,6.14,11.83,1.2,13.08063,9.56939,9.2159578665,3463,12.96,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 13:10:00,13.5043,12.62316,11.81344,11.04669,10.27621,9.775446,9.646051,9.624934,9.601434,9.577142,9.17215,80.79579,9.17215,80.79579,9.7586,9.87236,86.61451,9.87236,86.61451,9.58879,12.4,28.18,37.11,24.12,108.49,11.59,6.29,27.52,0.53,0.57,5.13,15.75,1.3,2.47,1.741,6.14,11.81,1.2,13.08262,9.568732,9.217359921,3464,12.92,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 13:20:00,13.4779,12.66015,11.81854,11.04873,10.25054,9.873774,9.639887,9.625178,9.603082,9.579493,8.889952,78.38339,8.889952,78.38339,9.79811,9.80876,86.05454,9.80876,86.05454,9.58784,12.318,28.1,37.08,24.1,108.83,11.64,7,30.62,0.58,0.63,5.17,15.9,1.23,2.46,1.732,6.14,11.84,1.2,13.08694,9.567488,9.220403577,3465,12.97,20.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 13:30:00,13.4486,12.61178,11.73056,11.04351,10.25198,9.802973,9.634089,9.625574,9.604486,9.581232,9.12719,80.38372,9.12719,80.38372,9.75012,9.8646,86.546,9.8646,86.546,9.58862,12.303,28.02,36.99,24.05,109.58,11.73,7.44,32.51,0.5,0.53,5.19,15.96,1.21,2.46,1.733,6.14,11.8,1.2,13.08693,9.568448,9.2203965315,3466,12.94,20.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 13:40:00,13.57714,12.57409,11.64578,10.93023,10.25082,9.70318,9.626642,9.623774,9.602991,9.580073,9.42214,82.89205,9.42214,82.89205,9.70464,9.89693,86.82962,9.89693,86.82962,9.58862,12.134,27.96,37.06,24.09,109.45,11.76,6.43,28.13,0.44,0.47,5.2,15.98,1.44,2.46,1.731,6.14,11.79,1.19,13.08162,9.569087,9.216655371,3467,12.93,20.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 13:50:00,13.44067,12.54736,11.48904,10.8655,10.14736,9.66955,9.621851,9.627985,9.606867,9.581446,9.63574,84.72604,9.63574,84.72604,9.682201,9.88537,86.72662,9.88537,86.72662,9.58784,12.049,27.88,37.05,24.08,109.97,11.84,6.77,29.59,0.56,0.6,5.24,16.11,1.32,2.46,1.732,6.14,11.79,1.19,13.07817,9.570311,9.2142246735,3468,12.92,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 14:00:00,13.39544,12.45501,11.3796,10.80581,10.12676,9.745935,9.643122,9.628962,9.606348,9.583246,9.30574,81.93119,9.30574,81.93119,9.73727,9.903441,86.88936,9.903441,86.88936,9.58988,12.012,27.84,37.03,24.07,110.13,11.87,7.76,33.9,0.55,0.58,5.26,16.16,1.32,2.46,1.732,6.14,11.77,1.19,13.08169,9.571839,9.2167046895,3469,12.9,21.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 14:10:00,13.40246,12.39547,11.4158,10.76361,10.15319,9.844233,9.659326,9.625879,9.602869,9.580714,8.939438,78.86432,8.939438,78.86432,9.82208,10.00561,87.78382,10.00561,87.78382,9.58895,11.804,27.7,37.03,24.07,108.77,11.77,7.53,32.91,0.62,0.67,5.28,16.23,1.45,2.46,1.732,6.14,11.78,1.19,13.08099,9.570472,9.2162115045,3470,12.92,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 14:20:00,13.35708,12.34051,11.47772,10.77343,10.25131,9.879663,9.668421,9.625818,9.604395,9.583399,8.351005,73.71678,8.351005,73.71678,9.84714,9.9972,87.70877,9.9972,87.70877,9.58832,11.847,27.75,37.06,24.09,109.05,11.79,6.91,30.2,0.57,0.62,5.28,16.22,1.44,2.46,1.734,6.14,11.75,1.19,13.08694,9.571626,9.220403577,3471,12.88,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 14:30:00,13.6611,12.5545,11.53305,10.80773,10.29757,9.94903,9.707026,9.636988,9.603449,9.582727,8.147353,72.00609,8.147353,72.00609,9.89836,9.97717,87.53675,9.97717,87.53675,9.59004,11.919,27.76,37.01,24.06,109.81,11.86,9.24,40.36,0.66,0.72,5.29,16.24,1.33,2.45,1.727,6.14,11.69,1.19,13.08873,9.571519,9.2216647215,3472,12.84,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 14:40:00,13.61459,12.23889,11.54595,10.83081,10.26238,9.98678,9.772089,9.63183,9.60525,9.580714,8.072066,71.48552,8.072066,71.48552,9.98428,9.94503,87.25162,9.94503,87.25162,9.58862,12.042,27.82,36.98,24.03,110.35,11.88,5.85,25.58,0.51,0.54,5.27,16.18,1.26,2.45,1.727,6.14,11.67,1.19,13.085,9.569406,9.21903675,3473,12.81,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 14:50:00,13.49237,12.29,11.52859,10.8283,10.23916,9.983332,9.699854,9.627161,9.606074,9.582666,8.010462,70.94993,8.010462,70.94993,9.99022,9.9513,87.30377,9.9513,87.30377,9.58721,11.907,27.76,37.02,24.06,109.35,11.81,7.4,32.35,0.5,0.54,5.27,16.2,1.31,2.44,1.722,6.14,11.79,1.19,13.08945,9.570241,9.2221719975,3474,12.9,21.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 15:00:00,13.28369,12.1257,11.34939,10.86672,10.30615,9.973322,9.634974,9.631861,9.604334,9.58172,7.93377,70.26412,7.93377,70.26412,9.98631,9.99796,87.71739,9.99796,87.71739,9.58925,11.717,27.64,37.03,24.07,108.06,11.72,8.04,35.13,0.69,0.75,5.31,16.3,1.38,2.44,1.722,6.14,11.85,1.19,13.07962,9.571147,9.215246271,3475,13,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 15:10:00,13.06625,12.05249,11.32409,10.91369,10.43518,9.982569,9.638727,9.64599,9.604578,9.584101,7.783615,68.94106,7.783615,68.94106,9.99038,10.04451,88.125470000000007,10.04451,88.125470000000007,9.5891,11.724,27.71,37.13,24.13,107.16,11.62,7.52,32.89,0.59,0.63,5.3,16.28,1.46,2.45,1.727,6.14,11.81,1.19,13.08823,9.57351,9.221312446499999,3476,12.93,21.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 15:20:00,12.79565,12.0371,11.36572,10.9288,10.47958,9.961542,9.649805,9.642847,9.606134,9.585169,7.673073,67.95266,7.673073,67.95266,9.98458,10.01563,87.87796,10.01563,87.87796,9.59192,11.782,27.75,37.12,24.13,107.29,11.62,7.36,32.17,0.54,0.58,5.29,16.25,1.28,2.45,1.725,6.14,11.69,1.19,13.08335,9.57294,9.217874242499999,3477,12.81,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 15:30:00,13.06854,12.03027,11.40423,10.94103,10.4288,10.03265,9.884454,9.651972,9.609674,9.584681,7.758365,68.75402,7.758365,68.75402,10.01305,10.03077,88.00785,10.03077,88.00785,9.59051,11.806,27.73,37.08,24.1,107.36,11.62,8.03,35.11,0.51,0.55,5.29,16.26,1.19,2.44,1.721,6.14,11.76,1.2,13.09286,9.573367,9.224574513,3478,12.89,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 15:40:00,13.31466,12.04571,11.52682,11.01434,10.56665,10.08691,9.946527,9.651148,9.611445,9.587214,7.918134,70.34647,7.918134,70.34647,10.1198,10.04213,88.11085,10.04213,88.11085,9.59207,11.92,27.8,37.06,24.09,108.7,11.74,7,30.6,0.57,0.61,5.27,16.2,1.33,2.44,1.721,6.14,11.81,1.2,13.09033,9.575198,9.2227920015,3479,12.94,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 15:50:00,13.08911,12.06927,11.63626,11.10803,10.62915,10.06997,9.923212,9.652094,9.613825,9.587122,7.930446,70.43001,7.930446,70.43001,10.10417,10.00637,87.80252,10.00637,87.80252,9.59475,12.018,27.87,37.06,24.09,109.67,11.81,6.53,28.56,0.45,0.47,5.26,16.17,1.17,2.44,1.721,6.14,11.7,1.2,13.08765,9.576138,9.220903807500001,3480,12.85,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 16:00:00,13.20614,12.12942,11.67416,11.14147,10.58212,10.05499,9.854426,9.641718,9.608729,9.585596,7.959124,70.64601,7.959124,70.64601,10.0809,9.9928,87.6826,9.9928,87.6826,9.59429,12.116,27.92,37.03,24.07,109.09,11.73,6.99,30.57,0.52,0.55,5.25,16.12,1.01,2.43,1.716,6.14,11.73,1.2,13.080260000000001,9.574415,9.215697183000001,3481,12.88,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 16:10:00,13.57815,12.20675,11.76669,11.15393,10.63311,10.08901,9.804377,9.63479,9.610468,9.585749,7.880714,69.97328,7.880714,69.97328,10.09497,9.9937,87.69238,9.9937,87.69238,9.59522,12.22,28.01,37.06,24.09,110.03,11.8,7.95,34.76,0.56,0.6,5.22,16.04,1.26,2.43,1.711,6.14,11.72,1.2,13.08338,9.574415,9.217895379,3482,12.84,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 16:20:00,13.60711,12.21203,11.7861,11.14511,10.46231,10.05026,9.698511,9.629358,9.607386,9.590021,7.928606,70.33426,7.928606,70.33426,10.05621,10.01925,87.92416,10.01925,87.92416,9.59885,12.196,28,37.06,24.09,110.28,11.83,7.16,31.31,0.57,0.61,5.23,16.06,1.3,2.42,1.706,6.14,11.65,1.2,13.08797,9.578288,9.2211292635,3483,12.78,22.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 16:30:00,13.34338,12.26434,11.69302,11.15176,10.53066,10.06744,9.735407,9.636682,9.611078,9.588129,7.987122,70.81332,7.987122,70.81332,10.03229,10.06021,88.28527,10.06021,88.28527,9.59963,12.211,28.06,37.13,24.13,109.52,11.75,7,30.58,0.51,0.54,5.19,15.95,1.23,2.42,1.708,6.14,11.74,1.2,13.0909,9.578058,9.223193595,3484,12.87,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 16:40:00,13.25833,12.38247,11.65554,11.1531,10.51937,10.01315,9.714228,9.638208,9.613978,9.58935,7.89648,70.00615,7.89648,70.00615,10.0301,10.05505,88.23017,10.05505,88.23017,9.59491,12.137,27.94,37.03,24.07,108.36,11.64,7.79,34.04,0.52,0.56,5.26,16.15,1.27,2.42,1.703,6.14,11.72,1.2,13.09201,9.577364,9.2239756455,3485,12.85,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 16:50:00,13.18609,12.46606,11.71945,11.11489,10.32376,9.986475,9.725428,9.648126,9.614252,9.59057,7.719503,68.4004,7.719503,68.4004,10.00728,9.95389,87.35884,9.95389,87.35884,9.60278,12.012,27.9,37.1,24.11,107.34,11.56,7.13,31.18,0.58,0.62,5.23,16.08,1.24,2.41,1.702,6.14,11.81,1.2,13.09265,9.579282,9.224426557500001,3486,12.94,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 17:00:00,13.42031,12.56414,11.72747,11.10659,10.54074,9.968073,9.695215,9.648188,9.619135,9.593042,7.799906,69.07858,7.799906,69.07858,9.98631,10.00907,87.84758,10.00907,87.84758,9.604961,12.068,27.9,37.05,24.08,108.68,11.69,7.51,32.83,0.6,0.64,5.25,16.12,1.35,2.41,1.698,6.14,11.8,1.2,13.08611,9.580313,9.2198188005,3487,12.93,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 17:10:00,13.23858,12.43337,11.71078,11.09835,10.68484,10.10311,9.716058,9.640619,9.616236,9.595819,7.929861,70.27018,7.929861,70.27018,10.01086,9.96001,87.42781,9.96001,87.42781,9.61015,12.083,27.99,37.16,24.15,107.46,11.56,7.66,33.49,0.59,0.64,5.2,15.97,1.46,2.4,1.694,6.14,11.71,1.19,13.08259,9.584542,9.2173387845,3488,12.84,22.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 17:20:00,13.33999,12.65133,11.77548,11.15151,10.84451,10.15307,9.831873,9.637079,9.615137,9.592188,7.946929,70.56945,7.946929,70.56945,10.09996,10.01437,87.90087,10.01437,87.90087,9.60826,12.282,28.09,37.1,24.12,109.17,11.69,7.25,31.67,0.49,0.52,5.2,15.96,1.37,2.4,1.689,6.14,11.7,1.19,13.08494,9.580562,9.218994476999999,3489,12.82,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 17:30:00,13.61578,12.5104,11.78137,11.22717,10.82785,10.28646,9.788782,9.636713,9.61471,9.593286,8.016676,71.40039,8.016676,71.40039,10.22628,10.00085,87.78063,10.00085,87.78063,9.60748,12.184,28.12,37.24,24.2,107.35,11.52,7.14,31.19,0.55,0.58,5.17,15.89,1.25,2.4,1.688,6.14,11.64,1.19,13.09003,9.581131,9.2225806365,3490,12.77,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 17:40:00,13.58206,12.52111,11.8825,11.27426,10.80514,10.31713,9.728906,9.638758,9.614374,9.591852,7.932823,70.65779,7.932823,70.65779,10.22878,10.03601,88.0771,10.03601,88.0771,9.60167,12.423,28.23,37.15,24.15,108.68,11.6,6.45,28.2,0.51,0.54,5.19,15.93,1.36,2.39,1.686,6.14,11.65,1.19,13.09093,9.579087,9.2232147315,3491,12.78,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 17:50:00,13.58096,12.60794,11.87045,11.33651,10.78619,10.13635,9.721613,9.638544,9.617487,9.592432,7.759116,68.98139,7.759116,68.98139,10.14917,9.97552,87.5531,9.97552,87.5531,9.604961,12.423,28.24,37.17,24.16,108.02,11.53,7.25,31.7,0.65,0.71,5.21,16,1.43,2.39,1.683,6.14,11.59,1.19,13.0933,9.580794,9.224884515,3492,12.73,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 18:00:00,13.61712,12.73422,11.79003,11.32141,10.7254,10.11468,9.665949,9.641077,9.618738,9.591791,7.660704,68.03112,7.660704,68.03112,10.10214,10.01453,87.90385,10.01453,87.90385,9.60889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09338,9.580918,9.224940879,3493,12.76,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-11 18:10:00,13.61221,12.66021,11.7709,11.26245,10.65368,10.08312,9.687037,9.641077,9.617029,9.5917,7.710862,68.42754,7.710862,68.42754,10.07168,9.99751,87.74801,9.99751,87.74801,9.6059,12.293,28.14,37.16,24.15,107.61,11.52,6.41,28.02,0.56,0.61,5.22,16.04,1.26,2.37,1.67,6.14,11.6,1.19,13.08852,9.581966,9.221516766,3494,12.71,22.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 18:20:00,13.67452,12.57305,11.74276,11.1708,10.57073,9.998072,9.650995,9.6336,9.614282,9.592371,8.192415,72.49286,8.192415,72.49286,9.95,9.98843,87.67005,9.98843,87.67005,9.60669,12.296,28.11,37.11,24.12,108.03,11.56,6.3,27.54,0.62,0.67,5.23,16.07,1.26,2.37,1.671,6.14,11.57,1.19,13.08771,9.580491,9.2209460805,3495,12.7,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 18:30:00,13.65649,12.57525,11.73709,11.14907,10.60012,9.998102,9.660974,9.636133,9.61529,9.592646,8.935369,79.08976,8.935369,79.08976,9.96222,9.979339,87.59082,9.979339,87.59082,9.607,12.424,28.2,37.11,24.12,108.3,11.56,5.98,26.14,0.56,0.6,5.16,15.85,1.21,2.37,1.672,6.14,11.55,1.19,13.09053,9.581024,9.2229329115,3496,12.7,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 18:40:00,13.63977,12.79894,11.89047,11.11367,10.5581,10.04553,9.68249,9.642145,9.615412,9.594477,7.85555,69.6426,7.85555,69.6426,10.02962,9.888681,86.7943,9.888681,86.7943,9.60654,12.412,28.18,37.1,24.11,108.15,11.55,6.9,30.19,0.6,0.65,5.21,15.99,1.24,2.36,1.666,6.14,11.55,1.19,13.0941,9.583512,9.225448154999999,3497,12.69,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 18:50:00,13.64038,12.74169,11.89956,11.07611,10.5379,10.01693,9.673273,9.648493,9.618738,9.594477,7.810992,69.23322,7.810992,69.23322,10.02087,9.83776,86.35236,9.83776,86.35236,9.60905,12.356,28.13,37.09,24.11,107.86,11.53,7.2,31.49,0.64,0.69,5.19,15.96,1.44,2.36,1.666,6.14,11.54,1.19,13.09469,9.583831,9.2258638395,3498,12.66,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 19:00:00,13.63378,12.79281,11.83752,11.06057,10.54309,10.12811,9.672358,9.6462039999999991,9.620325,9.596186,7.960075,70.61264,7.960075,70.61264,10.05574,9.84501,86.4216,9.84501,86.4216,9.61171,12.499,28.23,37.09,24.11,108.44,11.56,6.87,30.04,0.6,0.65,5.17,15.89,1.45,2.36,1.663,6.14,11.53,1.2,13.09702,9.585556,9.227505441,3499,12.64,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 19:10:00,13.97586,12.75994,11.8673,11.11614,10.67004,10.15335,9.665308,9.645289,9.620386,9.598078,7.9375,70.55153,7.9375,70.55153,10.13965,9.92983,87.16554,9.92983,87.16554,9.6114,12.315,28.14,37.13,24.14,107.4,11.49,6.81,29.76,0.62,0.67,5.2,15.97,1.57,2.36,1.665,6.14,11.53,1.2,13.09564,9.586034,9.226533161999999,3500,12.65,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 19:20:00,13.98904,12.71044,12.06491,11.19509,10.63049,10.16738,9.679712,9.639094,9.620203,9.597986,7.883479,70.0978,7.883479,70.0978,10.15572,9.99042,87.69664,9.99042,87.69664,9.61109,12.345,28.13,37.1,24.11,107.4,11.48,6.7,29.29,0.54,0.58,5.21,16,1.39,2.37,1.668,6.14,11.52,1.2,13.10259,9.586604,9.2314297845,3501,12.65,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 19:30:00,13.85552,12.77554,12.03222,11.22543,10.5596,10.17669,9.655451,9.639826,9.617731,9.597956,7.830132,69.57644,7.830132,69.57644,10.12699,9.98756,87.67385,9.98756,87.67385,9.61218,12.538,28.29,37.12,24.13,107.83,11.48,5.48,23.97,0.59,0.63,5.14,15.81,1.25,2.36,1.666,6.14,11.51,1.2,13.09566,9.58703,9.226547253,3502,12.65,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 19:40:00,13.69406,12.88095,12.09533,11.16769,10.5252,9.915979,9.646174,9.640498,9.620905,9.599573,8.668538,76.52967,8.668538,76.52967,9.85263,10.00773,87.84838,10.00773,87.84838,9.61093,12.761,28.47,37.15,24.15,105.69,11.2,6.13,26.81,0.52,0.55,5.09,15.64,1.11,2.36,1.665,6.14,11.51,1.2,13.09966,9.58831,9.229365453,3503,12.65,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 19:50:00,13.92721,13.1495,12.22344,11.1087,10.52691,9.784052,9.641657,9.642817,9.620508,9.597956,9.52525,83.89724,9.52525,83.89724,9.75405,10.03854,88.1198,10.03854,88.1198,9.61141,12.805,28.52,37.18,24.16,104.71,11.08,6.5,28.41,0.61,0.66,5.08,15.62,1.27,2.34,1.65,6.14,11.5,1.19,13.09969,9.587225,9.2293865895,3504,12.63,21.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 20:00:00,13.81097,13.03741,12.24859,11.08245,10.56356,9.798762,9.636225,9.640101,9.62063,9.599542,8.866486,78.17843,8.866486,78.17843,9.79919,10.04079,88.13787,10.04079,88.13787,9.610619,12.943,28.56,37.11,24.12,105.82,11.16,6.16,26.95,0.54,0.58,5.03,15.45,1.19,2.35,1.654,6.14,11.5,1.19,13.10331,9.587777,9.2319370605,3505,12.64,21.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 20:10:00,13.84051,13.07684,12.44027,11.0993,10.6054,9.740626,9.639918,9.63891,9.620142,9.599756,9.67372,85.06226,9.67372,85.06226,9.6833,10.05405,88.25616,10.05405,88.25616,9.61156,13.05,28.65,37.13,24.13,106.24,11.18,5.47,23.91,0.46,0.49,4.99,15.34,1.25,2.34,1.651,6.14,11.51,1.19,13.10157,9.588612,9.2307111435,3506,12.61,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 20:20:00,13.83215,13.110290000000001,12.41613,11.15441,10.574,9.86291,9.639124,9.641077,9.621729,9.600458,8.885684,78.39071,8.885684,78.39071,9.8224,9.9946,87.7325,9.9946,87.7325,9.610619,12.921,28.56,37.12,24.13,105.15,11.1,6.55,28.63,0.43,0.45,5.06,15.55,1.24,2.33,1.645,6.14,11.5,1.19,13.10774,9.58943,9.235058217,3507,12.63,21.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 20:30:00,13.672790000000001,13.23657,11.96551,11.20834,10.62197,9.771937,9.641169,9.641107,9.621698,9.600733,9.38797,82.68167,9.38797,82.68167,9.75076,9.898539,86.89035,9.898539,86.89035,9.61125,12.904,28.52,37.09,24.11,105.72,11.16,6.11,26.73,0.55,0.59,5.04,15.5,1.16,2.33,1.643,6.14,11.5,1.19,13.11631,9.589163,9.2410962105,3508,12.6,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 20:40:00,13.59396,13.18182,11.82583,11.2023,10.62237,9.84704,9.640711,9.63891,9.621302,9.600916,8.566422,75.5743,8.566422,75.5743,9.82255,9.92553,87.12618,9.92553,87.12618,9.610619,12.846,28.5,37.11,24.12,105.92,11.2,5.44,23.81,0.43,0.45,5.06,15.55,1.15,2.33,1.641,6.14,11.49,1.2,13.11709,9.589075,9.241645759499999,3509,12.62,21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 20:50:00,13.54519,13.19174,11.75616,11.21084,10.52642,9.765101,9.64184,9.641443,9.621851,9.599421,9.36941,82.4701,9.36941,82.4701,9.72613,9.95695,87.4031,9.95695,87.4031,9.61125,12.714,28.48,37.22,24.19,105.28,11.16,6.36,27.81,0.58,0.62,5.05,15.53,1.01,2.33,1.643,6.14,11.49,1.2,13.11788,9.589092,9.242202354,3510,12.61,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 21:00:00,13.56488,13.38223,11.94656,11.23052,10.68691,9.974695,9.649714,9.64129,9.622614,9.60235,9.24809,81.637200000000007,9.24809,81.637200000000007,9.847941,9.90369,86.9376,9.90369,86.9376,9.61219,13.128,28.59,36.97,24.03,105.37,11.07,5.79,25.32,0.53,0.57,5.02,15.44,1.12,2.34,1.646,6.14,11.49,1.2,13.11517,9.590658,9.240293023500001,3511,12.61,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 21:10:00,13.78213,13.35446,12.05349,11.24877,10.73431,10.05606,9.645197,9.642145,9.623621,9.603541,8.070914,71.54996,8.070914,71.54996,10.02853,9.9177,87.05829,9.9177,87.05829,9.61109,12.816,28.45,37.08,24.1,104.7,11.08,6,26.22,0.52,0.56,5.05,15.52,1.14,2.34,1.648,6.14,11.49,1.2,13.11785,9.593074,9.2421812175,3512,12.6,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 21:20:00,13.77322,13.35613,12.18557,11.29077,10.68777,9.982538,9.639856,9.641169,9.622126,9.603113,7.917499,70.04228,7.917499,70.04228,9.939201,9.90329,86.93315,9.90329,86.93315,9.61171,12.94,28.52,37.05,24.09,104.18,10.99,5.17,22.62,0.39,0.41,5.05,15.53,1.27,2.33,1.645,6.14,11.49,1.2,13.12021,9.593003,9.243843955500001,3513,12.61,19.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 21:30:00,13.71798,13.31835,12.17724,11.34036,10.51235,9.894465,9.637629,9.64184,9.619226,9.60119,8.404088,74.25868,8.404088,74.25868,9.88897,9.89135,86.82634,9.89135,86.82634,9.61077,12.84,28.52,37.15,24.15,104.48,11.05,5.19,22.72,0.4,0.42,5.07,15.58,1.23,2.34,1.649,6.14,11.49,1.2,13.12462,9.591404,9.246951021000001,3514,12.62,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 21:40:00,13.69415,13.29611,12.14596,11.27566,10.40057,9.744532,9.634454,9.641077,9.622797,9.59997,9.50514,83.68222,9.50514,83.68222,9.734901,9.850799,86.47201,9.850799,86.47201,9.61156,12.969,28.6,37.14,24.14,104.34,11,5.42,23.71,0.44,0.46,5.02,15.44,1.08,2.34,1.651,6.14,11.48,1.2,13.12719,9.58911,9.2487617145,3515,12.6,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 21:50:00,13.68041,13.26556,12.05517,11.19409,10.35623,9.689722,9.632288,9.642114,9.622736,9.60174,9.607839,84.5213,9.607839,84.5213,9.70245,9.87761,86.70874,9.87761,86.70874,9.61218,13.157,28.7,37.09,24.11,105.1,11.04,5.28,23.1,0.39,0.41,4.99,15.32,1.15,2.34,1.652,6.14,11.48,1.2,13.12804,9.589661,9.249360582,3516,12.61,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 22:00:00,13.67703,13.20101,11.84072,11.14678,10.35095,9.663996,9.63299,9.640955,9.621302,9.601801,9.661179,84.93268,9.661179,84.93268,9.67374,9.9011,86.9113,9.9011,86.9113,9.61047,13.088,28.67,37.11,24.12,104.8,11.02,5.83,25.52,0.52,0.56,5.01,15.39,0.49,2.34,1.651,6.14,11.48,1.2,13.12648,9.590478,9.248261484,3517,12.61,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 22:10:00,13.6856,13.23098,11.95242,11.12081,10.32089,9.695276,9.6468139999999991,9.641016,9.62121,9.600642,9.54849,84.04071,9.54849,84.04071,9.72331,9.89584,86.86902,9.89584,86.86902,9.61233,13.207,28.74,37.1,24.11,104.68,10.98,5.52,24.16,0.5,0.53,4.95,15.21,1.18,2.34,1.647,6.14,11.48,1.2,13.12488,9.589448,9.247134204,3518,12.62,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 22:20:00,13.69143,13.31445,12.21246,11.17517,10.33273,9.802149,9.641718,9.640253,9.619196,9.599054,9.49414,83.52355,9.49414,83.52355,9.7037,9.88712,86.78796,9.88712,86.78796,9.61015,13.326,28.82,37.09,24.11,105.19,11,5.32,23.27,0.45,0.48,4.92,15.11,0.84,2.33,1.646,6.14,11.48,1.2,13.12772,9.588452,9.249135126,3519,12.61,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 22:30:00,13.66921,13.38211,12.48034,11.28073,10.38909,9.902826,9.649958,9.642878,9.621332,9.600733,8.651642,76.36635,8.651642,76.36635,9.8448,9.93527,87.21256,9.93527,87.21256,9.61109,13.462,28.87,37.03,24.07,104.98,10.95,5.28,23.12,0.49,0.52,4.9,15.06,0.89,2.33,1.642,6.14,11.48,1.2,13.13013,9.590212,9.2508330915,3520,12.61,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 22:40:00,13.65182,13.41189,12.90216,11.37023,10.47811,10.01315,9.667383,9.64245,9.621454,9.600306,8.032755,71.05394,8.032755,71.05394,9.93452,9.96509,87.47274,9.96509,87.47274,9.61031,13.468,28.9,37.06,24.09,104.02,10.85,5.2,22.75,0.47,0.5,4.86,14.95,1.32,2.33,1.641,6.14,11.48,1.2,13.13244,9.58943,9.252460602000001,3521,12.6,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 22:50:00,13.65386,13.45141,13.0657,11.44515,10.67724,9.999934,9.656671,9.644159,9.622248,9.598902,7.957219,70.43492,7.957219,70.43492,9.9641,9.95674,87.40236,9.95674,87.40236,9.61171,13.506,28.88,37.01,24.06,104.11,10.85,5.52,24.16,0.48,0.51,4.88,14.99,1.45,2.34,1.647,6.14,11.47,1.2,13.13468,9.587689,9.254038794,3522,12.61,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 23:00:00,13.65496,13.45275,13.08752,11.53613,10.81063,10.17193,9.668543,9.64419,9.622919,9.600489,7.866986,69.86546,7.866986,69.86546,10.10355,9.90822,86.97538,9.90822,86.97538,9.61125,13.503,28.86,36.99,24.04,104.37,10.87,5.55,24.29,0.48,0.51,4.9,15.04,1.12,2.34,1.649,6.14,11.47,1.2,13.13372,9.588293,9.253362426,3523,12.61,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 23:10:00,13.63549,13.46191,13.13995,11.53875,10.85613,10.30429,9.668421,9.641077,9.622766,9.599482,7.830677,69.69448,7.830677,69.69448,10.19617,9.93552,87.21569,9.93552,87.21569,9.61156,13.533,28.77,36.84,23.95,104.16,10.84,5.1,22.32,0.43,0.45,4.92,15.1,1.1,2.34,1.646,6.14,11.47,1.2,13.13219,9.588044,9.2522844645,3524,12.61,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 23:20:00,13.66155,13.49124,12.92156,11.50088,10.87158,10.35562,9.653498,9.642511,9.62295,9.602045,7.940905,70.79548,7.940905,70.79548,10.2684,9.91301,87.01975,9.91301,87.01975,9.61234,13.6,28.68,36.67,23.84,104.16,10.83,4.78,20.93,0.38,0.4,4.89,15.01,1.21,2.33,1.642,6.14,11.46,1.19,13.13163,9.590194,9.2518899165,3525,12.62,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 23:30:00,13.70834,13.55349,13.17858,11.53652,10.86767,10.1152,9.668146,9.642481,9.622522,9.600763,7.999367,71.00006,7.999367,71.00006,10.07902,9.88925,86.80934,9.88925,86.80934,9.6114,13.655,28.67,36.61,23.79,103.96,10.8,5.07,22.2,0.41,0.43,4.9,15.05,1.17,2.33,1.643,6.14,11.46,1.19,13.13342,9.588878,9.253151060999999,3526,12.61,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 23:40:00,13.77218,13.59594,13.42983,11.5549,10.82293,10.0949,9.651514,9.644159,9.622156,9.599726,7.784127,69.04643,7.784127,69.04643,10.05245,9.93206,87.18569,9.93206,87.18569,9.61171,13.673,28.72,36.65,23.82,103.84,10.78,5.26,23.03,0.42,0.44,4.88,15,0.99,2.33,1.644,6.14,11.47,1.19,13.13656,9.587581,9.255363348,3527,12.61,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-11 23:50:00,13.79028,13.60641,13.45834,11.67752,10.70513,10.09994,9.650141,9.641749,9.622492,9.600977,7.686131,68.22411,7.686131,68.22411,10.08169,9.92684,87.13658,9.92684,87.13658,9.61015,13.689,28.75,36.67,23.84,103.91,10.78,5.29,23.14,0.44,0.47,4.88,14.99,0.99,2.33,1.645,6.14,11.46,1.19,13.13865,9.588612,9.2568358575,3528,12.61,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 00:00:00,13.79934,13.6192,13.49319,11.70193,10.67416,10.07415,9.648646,9.642817,9.623713,9.597894,7.714451,68.43701,7.714451,68.43701,10.05777,9.8986,86.89041,9.8986,86.89041,9.61093,13.557,28.81,36.86,23.96,104.16,10.84,4.32,18.94,0.28,0.29,4.91,15.08,1.03,2.33,1.644,6.14,11.47,1.19,13.13798,9.586871,9.256363809,3529,12.62,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 00:10:00,13.79766,13.60311,13.52261,11.68551,10.72375,10.0122,9.643122,9.645441,9.622675,9.603571,7.884034,69.75081,7.884034,69.75081,9.94203,9.85153,86.4788,9.85153,86.4788,9.61171,13.582,28.79,36.82,23.93,104.26,10.84,4.57,19.99,0.36,0.37,4.91,15.09,1.04,2.33,1.643,6.14,11.46,1.19,13.13575,9.591563,9.2547926625,3530,12.62,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 00:20:00,13.78765,13.60348,13.54486,11.5975,10.75173,9.972406,9.657312,9.651392,9.624537,9.60293,8.205313,72.54817,8.205313,72.54817,9.91573,9.80358,86.05841,9.80358,86.05841,9.61203,13.589,28.79,36.82,23.93,104.26,10.84,4.38,19.18,0.3,0.31,4.9,15.05,1.1,2.33,1.641,6.14,11.46,1.2,13.13551,9.591972,9.2546235705,3531,12.62,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 00:30:00,13.83111,13.5917,13.57888,11.56155,10.69842,9.997766,9.651819,9.651239,9.626826,9.601831,8.512058,75.25842,8.512058,75.25842,9.914641,9.88095,86.7402,9.88095,86.7402,9.61328,13.609,28.82,36.84,23.94,104.1,10.82,4.15,18.18,0.29,0.3,4.9,15.05,1.03,2.32,1.639,6.14,11.46,1.2,13.13721,9.590815,9.2558213055,3532,12.61,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 00:40:00,13.87527,13.57803,13.60324,11.55871,10.77279,10.00274,9.655085,9.650141,9.628229,9.610162,8.556354,75.61003,8.556354,75.61003,9.892239,9.90948,86.99105,9.90948,86.99105,9.613439,13.629,28.79,36.78,23.91,103.71,10.77,4.58,20.06,0.32,0.33,4.9,15.05,1.11,2.32,1.638,6.14,11.45,1.2,13.13761,9.59889,9.256103125500001,3533,12.61,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 00:50:00,13.92718,13.60769,13.61746,11.56265,10.86395,9.970148,9.647882,9.648432,9.630701,9.607019,9.02145,79.80815,9.02145,79.80815,9.93905,9.99084,87.70169,9.99084,87.70169,9.61171,13.659,28.77,36.73,23.87,103.48,10.74,4.32,18.9,0.32,0.33,4.89,15.02,1.13,2.33,1.645,6.13,11.46,1.2,13.14107,9.595742,9.258540868499999,3534,12.62,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 01:00:00,13.98358,13.63812,13.64239,11.55383,10.694,9.904352,9.658319,9.647943,9.627344,9.60583,9.53307,84.00476,9.53307,84.00476,9.77349,9.9614,87.44326,9.9614,87.44326,9.61171,13.677,28.77,36.71,23.86,103.36,10.73,4.38,19.16,0.31,0.32,4.89,15.02,0.92,2.33,1.645,6.14,11.45,1.2,13.14085,9.594817,9.258385867500001,3535,12.61,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 01:10:00,14.01943,13.65487,13.64782,11.56918,10.63613,9.833277,9.655268,9.652948,9.631555,9.60174,9.39324,82.74376,9.39324,82.74376,9.75875,9.8696,86.64038,9.8696,86.64038,9.61314,13.699,28.77,36.69,23.85,103.49,10.74,4.31,18.9,0.28,0.29,4.88,15.01,1.01,2.33,1.643,6.14,11.45,1.19,13.13965,9.589234,9.2575404075,3536,12.61,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 01:20:00,13.98074,13.65835,13.64251,11.60272,10.44784,9.788904,9.655146,9.648126,9.632318,9.608026,9.08056,80.02024,9.08056,80.02024,9.77505,9.841621,86.39028,9.841621,86.39028,9.61093,13.717,28.77,36.68,23.84,103.34,10.72,4.65,20.34,0.35,0.37,4.88,15,1.06,2.33,1.642,6.14,11.46,1.19,13.13849,9.593981,9.2567231295,3537,12.59,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 01:30:00,13.97766,13.65667,13.52224,11.58254,10.36144,9.766046,9.649653,9.650568,9.629572,9.607477,9.35982,82.4441,9.35982,82.4441,9.7561,9.91196,87.01406,9.91196,87.01406,9.61407,13.723,28.78,36.68,23.84,103.05,10.68,4.68,20.51,0.36,0.37,4.86,14.94,1.82,2.33,1.643,6.14,11.45,1.19,13.13704,9.59679,9.255701532,3538,12.6,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 01:40:00,13.93164,13.64978,12.9812,11.59188,10.35266,9.679621,9.644526,9.647699,9.62765,9.605738,9.46925,83.29772,9.46925,83.29772,9.70023,9.99062,87.70002,9.99062,87.70002,9.61187,13.727,28.79,36.69,23.85,102.88,10.67,4.9,21.44,0.4,0.42,4.87,14.97,1.26,2.32,1.633,6.14,11.45,1.19,13.14122,9.594799,9.258646551,3539,12.59,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 01:50:00,13.92449,13.65209,12.72039,11.61886,10.39733,9.672846,9.643732,9.647181,9.626826,9.604609,9.53572,83.84201,9.53572,83.84201,9.67986,9.963179,87.45983,9.963179,87.45983,9.61219,13.734,28.79,36.68,23.84,102.94,10.67,4.83,21.16,0.42,0.45,4.87,14.96,1.45,2.32,1.633,6.14,11.44,1.19,13.14262,9.59423,9.259632921000001,3540,12.62,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 02:00:00,13.90115,13.66155,12.60726,11.58819,10.41738,9.670832,9.650415,9.650294,9.627985,9.605738,9.55057,83.96878,9.55057,83.96878,9.67796,9.97177,87.53618,9.97177,87.53618,9.612661,13.727,28.79,36.68,23.84,103.4,10.72,4.95,21.66,0.38,0.4,4.86,14.92,0.98,2.32,1.632,6.14,11.44,1.21,13.1455,9.594799,9.261662025,3541,12.59,18.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 02:10:00,13.85284,13.66436,12.67074,11.4844,10.42843,9.669611,9.647272,9.648859,9.625971,9.607019,9.52098,83.70931,9.52098,83.70931,9.67828,9.99417,87.73362,9.99417,87.73362,9.61298,13.599,28.74,36.74,23.88,103.52,10.76,4.25,18.61,0.32,0.33,4.95,15.22,1.03,2.32,1.637,6.14,11.45,1.21,13.14329,9.595812,9.2601049695,3542,12.58,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 02:20:00,13.83816,13.66903,12.51498,11.20962,10.32534,9.649134,9.646937,9.649988,9.625452,9.607263,9.56565,84.0668,9.56565,84.0668,9.66071,9.98427,87.64717,9.98427,87.64717,9.61329,13.244,28.69,37,24.05,103.52,10.85,6.06,26.5,0.5,0.53,5.07,15.58,1.21,2.33,1.641,6.14,11.44,1.21,13.14371,9.595687,9.2604008805,3543,12.58,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 02:30:00,13.78924,13.53466,12.78848,11.06478,10.12304,9.657709,9.640436,9.646662,9.627497,9.606501,9.68527,85.1128,9.68527,85.1128,9.65803,9.95312,87.3706,9.95312,87.3706,9.61171,13.491,28.78,36.89,23.98,103.34,10.77,4.73,20.71,0.38,0.4,4.93,15.15,1.13,2.34,1.648,6.14,11.44,1.21,13.14321,9.59503,9.2600486055,3544,12.59,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 02:40:00,13.71316,13.55477,12.58245,11.0939,10.12561,9.664942,9.641657,9.64834,9.628595,9.608973,9.67903,85.07882,9.67903,85.07882,9.66839,9.96259,87.45669,9.96259,87.45669,9.61314,13.356,28.61,36.8,23.92,103.16,10.78,4.38,19.18,0.34,0.35,5.22,16.04,1.19,2.34,1.651,6.13,11.45,1.21,13.13686,9.596648,9.255574713,3545,12.58,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 02:50:00,13.70974,13.58697,13.0166,11.22634,10.23083,9.653467,9.639002,9.647943,9.628351,9.60879,9.78795,86.01374,9.78795,86.01374,9.65739,9.92277,87.10712,9.92277,87.10712,9.61314,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14009,9.596986,9.257850409500001,3546,12.61,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-12 03:00:00,13.68145,13.59374,13.05331,11.36144,10.21945,9.647546,9.639856,9.650018,9.630518,9.609888,9.79303,86.05787,9.79303,86.05787,9.65708,9.94669,87.32463,9.94669,87.32463,9.61674,13.68,28.77,36.7,23.86,102.69,10.66,4.18,18.31,0.32,0.33,4.9,15.06,1.26,2.35,1.654,6.13,11.45,1.19,13.14536,9.598444,9.261563388,3547,12.58,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 03:10:00,13.65765,13.58816,13.1336,11.57809,10.37255,9.669275,9.640986,9.649561,9.631281,9.609308,9.68785,85.17907,9.68785,85.17907,9.67969,10.00988,87.87362,10.00988,87.87362,9.614081,13.671,28.76,36.7,23.85,102.53,10.64,4.15,18.17,0.22,0.22,4.9,15.05,1.09,2.34,1.65,6.14,11.44,1.19,13.14371,9.598996,9.2604008805,3548,12.56,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 03:20:00,13.62289,13.55874,13.5314,11.5668,10.40994,9.694178,9.64303,9.650904,9.630793,9.609644,9.76352,85.79786,9.76352,85.79786,9.65677,9.97826,87.59483,9.97826,87.59483,9.613439,13.623,28.71,36.68,23.84,102.42,10.64,5,21.89,0.32,0.33,4.9,15.07,1.11,2.34,1.648,6.14,11.44,1.19,13.1462,9.599333,9.26215521,3549,12.57,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 03:30:00,13.58511,13.53897,13.5812,11.42303,10.31088,9.722742,9.643824,9.651636,9.630793,9.608454,9.79712,86.09275,9.79712,86.09275,9.65662,9.95925,87.42798,9.95925,87.42798,9.61345,13.632,28.72,36.69,23.85,102.54,10.65,4.97,21.75,0.38,0.4,4.91,15.1,1.12,2.34,1.653,6.14,11.44,1.19,13.14244,9.597626,9.259506102000001,3550,12.57,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 03:40:00,13.60946,13.54623,13.48406,11.02206,10.18521,9.769495,9.643458,9.650202,9.628321,9.607752,9.70442,85.28206,9.70442,85.28206,9.65851,10.00374,87.81766,10.00374,87.81766,9.61298,13.636,28.75,36.72,23.87,102.34,10.63,4.13,18.1,0.29,0.29,4.9,15.05,1.1,2.35,1.656,6.14,11.44,1.19,13.13741,9.596736,9.2559622155,3551,12.59,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 03:50:00,13.56488,13.52426,13.13079,10.83291,10.09808,9.729578,9.642298,9.648676,9.628474,9.608118,9.78424,85.97959,9.78424,85.97959,9.65662,9.98168,87.62133,9.98168,87.62133,9.61171,13.606,28.73,36.72,23.86,102.27,10.63,4.25,18.62,0.3,0.31,4.89,15.04,1.1,2.34,1.652,6.14,11.44,1.19,13.14058,9.597022,9.258195639,3552,12.58,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 04:00:00,13.53176,13.50457,12.50314,10.72936,10.0017,9.652948,9.639948,9.647943,9.627924,9.609064,9.8173,86.25641,9.8173,86.25641,9.64987,9.96179,87.45126,9.96179,87.45126,9.61391,13.599,28.73,36.73,23.88,102.17,10.62,4.21,18.42,0.32,0.33,4.91,15.08,1.06,2.35,1.659,6.14,11.44,1.19,13.13637,9.597288,9.255229483499999,3553,12.59,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 04:10:00,13.56454,13.50552,12.5982,10.72271,10.0632,9.670526,9.642328,9.648615,9.628077,9.606745,9.80963,86.2275,9.80963,86.2275,9.66871,9.91887,87.07222,9.91887,87.07222,9.61281,13.597,28.74,36.74,23.88,101.91,10.6,4.52,19.79,0.33,0.35,4.9,15.04,1.08,2.36,1.664,6.14,11.44,1.19,13.13226,9.595812,9.252333783000001,3554,12.59,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 04:20:00,13.57183,13.4963,11.93493,10.72024,10.17169,9.832697,9.647242,9.647974,9.630122,9.609797,9.00898,79.41269,9.00898,79.41269,9.78744,9.90105,86.91825,9.90105,86.91825,9.61407,13.539,28.72,36.76,23.9,101.44,10.56,5.07,22.18,0.42,0.44,4.92,15.12,1,2.36,1.663,6.13,11.44,1.19,13.14355,9.59809,9.2602881525,3555,12.58,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 04:30:00,13.53143,13.48467,11.53869,10.6333,10.16265,9.844568,9.653284,9.653925,9.629755,9.609308,8.683195,76.62018,8.683195,76.62018,9.831159,9.93262,87.19538,9.93262,87.19538,9.614081,13.208,28.46,36.74,23.88,101.16,10.61,4.72,20.67,0.39,0.41,5.52,16.95,1.17,2.37,1.667,6.13,11.43,1.19,13.14163,9.598177,9.2589354165,3556,12.57,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 04:40:00,13.53933,13.45928,11.39858,10.54284,10.16522,9.957544,9.672754,9.648523,9.627253,9.608026,8.034027,71.07252,8.034027,71.07252,9.9389,9.89698,86.8778,9.89698,86.8778,9.61171,12.944,28.05,36.44,23.69,100.71,10.63,4.82,21.08,0.39,0.41,6.2,19.03,1.56,2.37,1.671,6.13,11.44,1.2,13.14202,9.596524,9.259210191000001,3557,12.56,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 04:50:00,13.54067,13.42343,11.33813,10.75579,10.19293,9.984949,9.660883,9.648035,9.627314,9.607935,7.956376,70.42669,7.956376,70.42669,9.96362,9.89823,86.88831,9.89823,86.88831,9.61156,12.945,28.33,36.81,23.92,102.36,10.8,5.61,24.52,0.42,0.45,5.49,16.88,1.33,2.37,1.669,6.13,11.43,1.2,13.14062,9.596612,9.258223821,3558,12.57,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 05:00:00,13.52139,13.3948,11.16918,10.66702,10.24795,10.08523,9.876429,9.658319,9.629694,9.607843,7.576578,67.17186,7.576578,67.17186,10.03119,9.89077,86.82445,9.89077,86.82445,9.61234,12.469,28.22,37.1,24.11,101.46,10.82,6.18,27.01,0.44,0.47,5.23,16.06,1.15,2.37,1.671,6.14,11.44,1.2,13.13794,9.595048,9.256335627,3559,12.58,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 05:10:00,13.48037,13.28237,11.07107,10.63507,10.28607,10.16384,9.928706,9.668116,9.632227,9.608759,7.773686,69.04996,7.773686,69.04996,10.11168,9.88693,86.78914,9.88693,86.78914,9.61156,11.942,28.11,37.45,24.34,98.41,10.62,7.75,33.87,0.52,0.56,5.34,16.41,1.16,2.4,1.688,6.14,11.43,1.2,13.14234,9.597466,9.259435647,3560,12.57,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 05:20:00,13.4363,12.58352,10.86666,10.59905,10.36242,10.11428,9.913172,9.769403,9.635858,9.610865,7.545444,67.00755,7.545444,67.00755,10.10214,9.81768,86.18193,9.81768,86.18193,9.61187,11.564,27.78,37.37,24.29,97.94,10.66,8.12,35.48,0.73,0.8,5.38,16.52,1.25,2.42,1.706,6.14,11.42,1.2,13.14409,9.59809,9.2606686095,3561,12.58,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 05:30:00,13.42907,12.71411,10.82385,10.59915,10.39715,10.08721,9.993433,9.74502,9.631311,9.613702,7.413775,65.80295,7.413775,65.80295,10.07933,9.89325,86.85215,9.89325,86.85215,9.61517,11.452,27.66,37.32,24.26,97.75,10.67,10.11,44.15,0.86,0.94,5.38,16.52,1.33,2.43,1.712,6.14,11.42,1.2,13.15201,9.600206,9.266248645500001,3562,12.58,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 05:40:00,13.41479,12.66659,10.89401,10.61398,10.40277,10.13226,10.08978,9.667627,9.626947,9.608698,7.808534,69.38143,7.808534,69.38143,10.12511,9.8843,86.76702,9.8843,86.76702,9.61203,11.34,27.54,37.26,24.22,97.16,10.63,10.94,47.79,0.92,1,5.42,16.65,1.24,2.45,1.725,6.13,11.43,1.2,13.14565,9.597946,9.2617677075,3563,12.57,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 05:50:00,13.35476,13.04003,10.94143,10.65472,10.42337,10.23001,10.16375,9.656061,9.633142,9.610071,7.96384,70.92462,7.96384,70.92462,10.22317,9.82167,86.21698,9.82167,86.21698,9.61187,11.588,27.72,37.26,24.22,96.82,10.53,6.67,29.15,0.58,0.62,5.45,16.74,1.25,2.45,1.726,6.14,11.43,1.2,13.13707,9.597306,9.2557226685,3564,12.57,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 06:00:00,13.27261,13.13305,11.07043,10.69934,10.49407,10.3449,10.25576,9.660608,9.6299689999999991,9.60827,8.070078,72.06486,8.070078,72.06486,10.33811,9.87859,86.7173,9.87859,86.7173,9.61219,13.108,28.29,36.6,23.79,99.92,10.5,5.39,23.61,0.41,0.43,5.57,17.12,1.28,2.42,1.705,6.14,11.44,1.2,13.13564,9.596968,9.254715162,3565,12.58,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 06:10:00,13.24157,13.16262,11.28567,10.77392,10.61114,10.42544,10.25405,9.659022,9.634424,9.610071,8.15453,72.96198,8.15453,72.96198,10.42192,9.906959,86.97431,9.906959,86.97431,9.61612,12.876,28.3,36.83,23.94,99.6,10.52,4.87,21.34,0.4,0.42,5.37,16.5,1.13,2.42,1.703,6.13,11.44,1.2,13.14037,9.59912,9.258047683500001,3566,12.58,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 06:20:00,13.21429,13.15521,12.75585,10.84994,10.68438,10.4833,10.19906,9.684473,9.636896,9.611445,8.193914,73.42728,8.193914,73.42728,10.48777,9.93937,87.25865,9.93937,87.25865,9.61596,13.251,28.46,36.69,23.85,100.06,10.48,5.6,24.48,0.41,0.43,5.14,15.8,1.25,2.42,1.705,6.14,11.44,1.2,13.14204,9.599582,9.259224282,3567,12.57,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 06:30:00,13.24908,13.17269,12.48565,10.97888,10.62557,10.49893,9.863458,9.705286,9.637598,9.609797,8.18531,73.37204,8.18531,73.37204,10.50053,9.89705,86.88837,9.89705,86.88837,9.61658,13.272,28.5,36.73,23.87,99.93,10.47,5.01,21.91,0.34,0.36,5.05,15.52,1.14,2.42,1.705,6.14,11.51,1.2,13.14895,9.598674,9.2640927225,3568,12.65,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 06:40:00,13.24478,13.16281,12.85815,10.98239,10.67559,10.53326,9.790522,9.665949,9.634821,9.610468,8.27943,74.28022,8.27943,74.28022,10.53773,9.98708,87.68728,9.98708,87.68728,9.62067,13.241,28.42,36.65,23.82,100.13,10.49,5.58,24.4,0.43,0.46,5.17,15.89,1.17,2.42,1.705,6.13,11.53,1.2,13.14971,9.599155,9.2646281805,3569,12.65,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 06:50:00,13.23489,13.15368,13.02963,11.02343,10.69491,10.47183,9.831568,9.664454,9.633112,9.610651,8.03062,71.82728,8.03062,71.82728,10.40649,9.95849,87.42562,9.95849,87.42562,9.61549,13.23,28.42,36.66,23.83,100.11,10.49,5.04,22.06,0.35,0.36,5.19,15.94,1.14,2.42,1.707,6.13,11.61,1.2,13.14773,9.599511,9.2632331715,3570,12.75,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 07:00:00,13.237120000000001,13.1473,12.81326,11.06545,10.68194,10.32321,9.771051,9.679224,9.640619,9.618922,8.09704,71.90661,8.09704,71.90661,10.10248,9.93612,87.26655,9.93612,87.26655,9.63354,13.229,28.42,36.67,23.83,100.19,10.5,4.98,21.81,0.32,0.33,5.14,15.8,1.13,2.42,1.704,6.13,11.68,1.2,13.13709,9.603886,9.255736759500001,3571,12.81,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 07:10:00,13.19766,13.13854,13.12811,11.08856,10.68991,10.43051,9.856439,9.677668,9.647272,9.620844,7.994111,71.41057,7.994111,71.41057,10.35259,9.92278,87.15332,9.92278,87.15332,9.63542,13.224,28.41,36.65,23.83,100.2,10.5,4.29,18.8,0.26,0.27,5.17,15.87,1.13,2.42,1.703,6.13,11.8,1.2,13.13845,9.607106,9.2566949475,3572,12.93,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 07:20:00,13.21319,13.13369,13.11926,11.09249,10.69018,10.41686,9.823145,9.674433,9.645319,9.621668,7.923318,70.57368,7.923318,70.57368,10.22909,9.90697,87.01538,9.90697,87.01538,9.635899,13.206,28.34,36.58,23.78,100.12,10.5,4.69,20.55,0.29,0.29,5.27,16.18,1.29,2.42,1.705,6.14,11.91,1.19,13.13693,9.611021,9.2556240315,3573,13.04,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 07:30:00,13.22271,13.13085,13.15133,11.08319,10.71014,10.39831,9.754053,9.677759,9.643122,9.621485,7.847246,69.80254,7.847246,69.80254,10.17211,9.90264,86.97344,9.90264,86.97344,9.63401,13.204,28.36,36.61,23.79,100.11,10.5,4.51,19.76,0.28,0.29,5.22,16.04,1.27,2.42,1.707,6.14,11.93,1.19,13.14261,9.610522,9.2596258755,3574,13.05,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 07:40:00,13.22305,13.11965,13.1585,11.11434,10.71462,10.45944,9.698938,9.673304,9.648188,9.617029,7.875077,70.36012,7.875077,70.36012,10.36038,9.90089,86.95452,9.90089,86.95452,9.63229,13.189,28.34,36.59,23.78,100.15,10.51,4.44,19.43,0.32,0.33,5.29,16.25,1.28,2.42,1.705,6.14,12,1.19,13.14661,9.606057,9.262444075500001,3575,13.12,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 07:50:00,13.19702,13.1173,13.16159,11.13677,10.7564,10.36624,9.706568,9.672297,9.646875,9.621149,7.996285,71.4124,7.996285,71.4124,10.342,9.84294,86.44976,9.84294,86.44976,9.63433,13.182,28.3,36.55,23.76,100.11,10.51,4.11,17.99,0.32,0.33,5.32,16.33,1.37,2.42,1.707,6.14,12.12,1.19,13.14659,9.606893,9.2624299845,3576,13.23,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 08:00:00,13.18154,13.12066,13.15872,11.21224,10.76409,10.26675,9.757562,9.678888,9.645471,9.623743,7.849859,69.97663,7.849859,69.97663,10.26404,9.86578,86.65149,9.86578,86.65149,9.63496,13.193,28.37,36.63,23.81,100.44,10.54,4.01,17.55,0.26,0.26,5.19,15.94,1.21,2.42,1.708,6.14,12.18,1.19,13.143370000000001,9.610754,9.260161333500001,3577,13.3,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 08:10:00,13.19027,13.11355,13.1557,11.29074,10.77603,10.4338,9.821466,9.69491,9.648554,9.625482,7.830496,69.90106,7.830496,69.90106,10.3233,9.91607,87.09648,9.91607,87.09648,9.63652,13.181,28.33,36.58,23.78,100.39,10.54,4.13,18.07,0.29,0.3,5.26,16.16,1.11,2.42,1.703,6.14,12.2,1.19,13.14637,9.615487,9.2622749835,3578,13.31,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 08:20:00,13.15991,13.11221,13.15075,11.36358,10.78494,10.36679,9.803186,9.691553,9.648859,9.629298,7.805311,69.699700000000007,7.805311,69.699700000000007,10.33765,9.84115,86.4383,9.84115,86.4383,9.63637,13.193,28.42,36.69,23.85,100.76,10.57,4.17,18.25,0.29,0.3,5.11,15.71,1.03,2.42,1.708,6.13,12.19,1.19,13.14344,9.617107,9.260210652,3579,13.32,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 08:30:00,13.17379,13.11267,12.82354,11.2582,10.75314,10.33746,9.780695,9.680353,9.648646,9.624414,7.796846,69.62493,7.796846,69.62493,10.33811,9.88891,86.85523,9.88891,86.85523,9.63512,13.168,28.39,36.68,23.84,100.82,10.58,4.9,21.46,0.37,0.39,5.13,15.77,1.13,2.43,1.716,6.14,12.28,1.19,13.1448,9.612978,9.26116884,3580,13.4,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 08:40:00,13.17053,13.10455,12.60488,11.20736,10.70751,10.44757,9.763453,9.673914,9.64593,9.618708,7.805997,69.75294,7.805997,69.75294,10.36646,9.91992,87.12706,9.91992,87.12706,9.63496,13.152,28.39,36.7,23.85,100.75,10.58,4.39,19.23,0.35,0.36,5.13,15.75,1.03,2.43,1.714,6.13,12.74,1.19,13.13533,9.607052,9.2544967515,3581,13.82,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 08:50:00,13.24133,13.12399,12.94754,11.15914,10.73846,10.45959,9.757532,9.676355,9.647058,9.622858,7.9896,71.51248,7.9896,71.51248,10.43765,9.91169,87.05269,9.91169,87.05269,9.63386,13.183,28.42,36.71,23.86,100.99,10.6,3.8,16.66,0.29,0.3,5.07,15.58,1.1,2.44,1.718,6.14,12.67,1.19,13.13736,9.610077,9.255926987999999,3582,13.78,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 09:00:00,13.22405,13.13186,12.46612,11.12435,10.59182,10.13198,9.731775,9.682825,9.647302,9.624598,8.285924,73.67353,8.285924,73.67353,10.15416,9.91022,87.04299,9.91022,87.04299,9.63542,13.189,28.43,36.71,23.86,100.92,10.59,3.9,17.09,0.27,0.28,5.04,15.47,1.05,2.43,1.713,6.14,12.74,1.19,13.14043,9.612978,9.258089956500001,3583,13.73,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 09:10:00,13.24096,13.17459,12.3908,11.11239,10.49554,10.02673,9.782862,9.688685,9.654382,9.625269,8.296324,73.51465,8.296324,73.51465,10.00914,9.94185,87.32133,9.94185,87.32133,9.63574,13.196,28.45,36.74,23.88,101.16,10.61,3.87,16.94,0.31,0.32,5.01,15.4,1.1,2.43,1.713,6.13,12.74,1.2,13.14782,9.614098,9.263296581,3584,13.79,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 09:20:00,13.19589,13.1462,12.21783,11.1398,10.49148,10.08389,9.740412,9.682001,9.652948,9.625361,8.16108,72.39192,8.16108,72.39192,10.05355,9.95361,87.42414,9.95361,87.42414,9.63542,13.229,28.47,36.72,23.87,101.4,10.63,4.26,18.68,0.29,0.29,5.03,15.45,1.03,2.44,1.72,6.14,12.75,1.2,13.15181,9.613226,9.2661077355,3585,13.82,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 09:30:00,13.23995,13.16177,11.94683,11.16726,10.54443,10.10589,9.754236,9.682032,9.656458,9.622003,7.8826,69.98192,7.8826,69.98192,10.09012,9.88845,86.85627,9.88845,86.85627,9.63763,13.192,28.44,36.72,23.87,101.48,10.65,3.97,17.41,0.33,0.34,5.06,15.56,1.17,2.44,1.718,6.14,12.74,1.2,13.14361,9.610931,9.260330425500001,3586,13.81,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 09:40:00,13.27587,13.18426,11.8594,11.18093,10.65942,10.05059,9.821253,9.681482,9.65005,9.623286,7.828636,69.44667,7.828636,69.44667,10.05574,9.93902,87.29473,9.93902,87.29473,9.63496,13.224,28.47,36.73,23.87,101.65,10.66,3.98,17.43,0.34,0.35,5.06,15.56,1.08,2.44,1.723,6.14,12.76,1.2,13.14687,9.612249,9.2626272585,3587,13.83,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 09:50:00,13.25949,13.18206,12.05837,11.27105,10.65588,10.05526,9.801234,9.684626,9.656274,9.626032,8.03645,71.28858,8.03645,71.28858,10.05479,9.94655,87.36563,9.94655,87.36563,9.63715,13.206,28.46,36.74,23.88,101.9,10.69,4.12,18.05,0.31,0.32,5.07,15.57,1.32,2.45,1.725,6.14,12.74,1.2,13.13611,9.614437,9.2550463005,3588,13.82,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 10:00:00,13.25729,13.1679,12.44186,11.34292,10.64169,10.24993,9.916162,9.692194,9.660181,9.634027,7.865534,69.99112,7.865534,69.99112,10.18789,9.91807,87.13494,9.91807,87.13494,9.64658,13.153,28.44,36.76,23.89,102.32,10.74,4.22,18.48,0.34,0.36,5.06,15.55,1.06,2.44,1.724,6.14,12.77,1.19,13.1473,9.621539,9.262930214999999,3589,13.78,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 10:10:00,13.28012,13.19464,12.11981,11.41198,10.6354,10.21322,9.79223,9.699885,9.656397,9.633112,7.75282,69.03182,7.75282,69.03182,10.21489,9.93397,87.27633,9.93397,87.27633,9.64735,13.237,28.49,36.75,23.89,102.17,10.71,4.01,17.58,0.33,0.34,5.05,15.51,1.15,2.44,1.723,6.14,11.94,1.19,13.14029,9.62282,9.2579913195,3590,14.94,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 10:20:00,13.31631,13.2059,12.19436,11.46661,10.66076,10.13058,9.789301,9.699366,9.659693,9.63125,7.776345,69.13607,7.776345,69.13607,10.1501,9.90511,87.00779,9.90511,87.00779,9.640139,13.266,28.51,36.75,23.89,102.35,10.72,3.96,17.37,0.31,0.32,5.03,15.44,1.18,2.45,1.725,6.14,11.91,1.19,13.13803,9.620168,9.256399036500001,3591,13.05,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 10:30:00,13.35034,13.19973,12.04675,11.40762,10.526,9.995173,9.773737,9.688013,9.661951,9.629175,7.914784,70.17594,7.914784,70.17594,10.03463,9.8484,86.50842,9.8484,86.50842,9.6395,13.189,28.47,36.76,23.89,102.67,10.77,3.99,17.49,0.33,0.34,5.08,15.62,1.11,2.45,1.724,6.13,12.74,1.19,13.14058,9.618566,9.258195639,3592,13.83,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 10:40:00,13.29754,13.21679,12.23934,11.37731,10.45782,9.97265,9.772852,9.697351,9.658198,9.629328,7.968261,70.57463,7.968261,70.57463,9.98927,9.90922,87.04388,9.90922,87.04388,9.640139,13.266,28.53,36.77,23.9,102.8,10.77,4.05,17.73,0.35,0.36,5.04,15.5,1.12,2.44,1.723,6.13,12.24,1.19,13.14562,9.619385,9.261746571,3593,13.39,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 10:50:00,13.29696,13.212,12.16436,11.28616,10.36645,9.9580939999999991,9.776789,9.695093,9.655451,9.62594,7.894564,69.89028,7.894564,69.89028,9.97005,9.87124,86.69918,9.87124,86.69918,9.63479,12.675,28.24,36.93,24,104.09,11.05,5.1,22.32,0.39,0.41,5.26,16.15,1.22,2.44,1.721,6.14,12.18,1.21,13.14117,9.614882,9.2586113235,3594,13.33,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 11:00:00,13.31311,13.20565,12.24114,11.24655,10.44436,10.06011,9.790217,9.700922,9.656214,9.631708,7.84007,69.49737,7.84007,69.49737,10.02478,9.91991,87.14546,9.91991,87.14546,9.64391,13.177,28.49,36.8,23.92,103.59,10.87,4.31,18.86,0.32,0.33,5.05,15.5,1.05,2.45,1.725,6.14,11.9,1.21,13.14413,9.620258,9.260696791500001,3595,13.01,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 11:10:00,13.3446,13.26821,12.55975,11.23971,10.44729,9.98675,9.80575,9.697107,9.658014,9.633265,7.707582,68.3033,7.707582,68.3033,10.01258,9.907659,87.04122,9.907659,87.04122,9.64548,13.297,28.55,36.77,23.9,103.26,10.81,3.99,17.5,0.29,0.3,4.98,15.29,1.41,2.45,1.725,6.14,11.89,1.21,13.13596,9.621858,9.254940618000001,3596,13,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 11:20:00,13.36932,13.28222,12.51159,11.23553,10.54983,10.04876,9.820368,9.691431,9.659174,9.63418,7.728318,68.51301,7.728318,68.51301,10.02869,9.97142,87.61118,9.97142,87.61118,9.65018,13.348,28.57,36.75,23.89,103.18,10.79,4.02,17.63,0.36,0.37,5.01,15.4,1.12,2.45,1.725,6.14,13.14,1.21,13.13541,9.623959,9.2545531155,3597,13.87,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 11:30:00,13.40563,13.30657,12.71209,11.29904,10.52813,10.01611,9.806696,9.705805,9.66073,9.634913,7.839038,69.49877,7.839038,69.49877,10.03119,9.9509,87.4347,9.9509,87.4347,9.65207,13.36,28.56,36.72,23.87,103.18,10.78,4.34,19.02,0.34,0.36,5,15.36,0.97,2.44,1.721,6.14,11.89,1.21,13.13526,9.623746,9.254447433000001,3598,13.25,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 11:40:00,13.42022,13.31637,12.92727,11.28897,10.4967,9.946375,9.791132,9.698725,9.667627,9.636072,7.677906,67.9593,7.677906,67.9593,9.96207,9.95394,87.46134,9.95394,87.46134,9.65207,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.14342,9.626275,9.260196561,3599,13.02,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-12 11:50:00,13.40859,13.32723,13.23159,11.19625,10.26766,9.876093,9.763147,9.70672,9.664698,9.640925,8.160223,72.11241,8.160223,72.11241,9.89397,9.98277,87.70602,9.98277,87.70602,9.64783,13.385,28.56,36.7,23.85,103.4,10.8,4.23,18.52,0.32,0.33,4.99,15.33,1.16,2.44,1.719,6.14,11.87,1.19,13.13867,9.629551,9.2568499485,3600,13.01,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 12:00:00,13.33782,13.28829,12.742,11.00631,10.19439,9.847773,9.732996,9.69076,9.658899,9.63415,8.82786,77.96691,8.82786,77.96691,9.86922,9.949099,87.40552,9.949099,87.40552,9.64563,13.335,28.54,36.72,23.87,103.6,10.83,4.28,18.76,0.34,0.36,5.05,15.5,1.13,2.44,1.722,6.14,13.24,1.19,13.14167,9.624975,9.2589635985,3601,13.12,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 12:10:00,13.33334,13.26174,12.76696,11.11889,10.28295,9.935206,9.768854,9.704767,9.662928,9.637629,8.048745,71.1594,8.048745,71.1594,9.91307,9.91418,87.10921,9.91418,87.10921,9.65065,13.276,28.5,36.73,23.87,103.8,10.87,5.02,21.96,0.39,0.41,5.06,15.54,1.17,2.45,1.725,6.14,12.24,1.19,13.12817,9.626346,9.2494521735,3602,13.47,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 12:20:00,13.31249,13.2373,12.39678,11.02645,10.26956,9.828455,9.716425,9.696009,9.662318,9.639185,8.673598,76.56296,8.673598,76.56296,9.84635,9.88106,86.83272,9.88106,86.83272,9.65771,13.156,28.46,36.78,23.91,104.49,10.97,6.14,26.87,0.46,0.49,5.08,15.61,1.25,2.45,1.727,6.14,13.24,1.19,13.13947,9.627611,9.2574135885,3603,13.08,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 12:30:00,13.31567,13.19183,12.17742,11.04034,10.41909,9.877741,9.720698,9.692072,9.661798,9.640101,8.65921,76.47695,8.65921,76.47695,9.869059,9.90722,87.06096,9.90722,87.06096,9.656941,13.19,28.46,36.75,23.89,104.66,10.98,5.34,23.38,0.42,0.45,5.08,15.61,1.27,2.45,1.728,6.13,13.22,1.19,13.14509,9.629694,9.2613731595,3604,14.38,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 12:40:00,13.29177,13.21112,12.52947,11.11361,10.25897,9.890528,9.708826,9.692438,9.666468,9.645289,8.286345,73.22129,8.286345,73.22129,9.89068,9.88354,86.85533,9.88354,86.85533,9.65819,13.045,28.38,36.78,23.91,104.75,11.03,5.99,26.18,0.44,0.47,5.12,15.74,1.29,2.45,1.731,6.14,11.89,1.21,13.13668,9.633362,9.255447894,3605,13.01,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 12:50:00,13.31085,13.19088,12.46743,11.19372,10.56906,10.09179,9.75863,9.714502,9.670313,9.649317,8.028471,71.18026,8.028471,71.18026,10.03244,9.89651,86.97564,9.89651,86.97564,9.66117,13.149,28.41,36.73,23.87,104.55,10.98,5.61,24.56,0.43,0.45,5.1,15.67,1.26,2.46,1.734,6.14,11.9,1.21,13.14517,9.636249,9.2614295235,3606,13,18.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 13:00:00,13.34628,13.24584,12.09841,11.25967,10.63836,9.905206,9.744226,9.697931,9.667566,9.650324,8.199893,72.47831,8.199893,72.47831,9.90289,9.88893,86.90609,9.88893,86.90609,9.659761,13.134,28.45,36.78,23.91,104.64,10.99,5.51,24.11,0.46,0.49,5.09,15.63,1.3,2.46,1.733,6.14,12.75,1.21,13.13765,9.639225,9.2561313075,3607,13.78,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 13:10:00,13.31307,13.242,12.19638,11.28161,10.70971,9.848353,9.741206,9.705469,9.671625,9.652155,8.524674,75.29015,8.524674,75.29015,9.86985,9.87303,86.76766,9.87303,86.76766,9.66037,13.117,28.44,36.79,23.91,105.01,11.04,5.95,26.03,0.46,0.49,5.09,15.63,1.26,2.46,1.732,6.14,11.89,1.21,13.13153,9.63974,9.2518194615,3608,13,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 13:20:00,13.3117,13.23886,12.29211,11.27951,10.70071,9.837091,9.737878,9.708154,9.67843,9.656489,8.580252,75.74242,8.580252,75.74242,9.84824,9.88183,86.84662,9.88183,86.84662,9.66117,13.014,28.37,36.8,23.92,104.85,11.04,6.31,27.6,0.5,0.53,5.12,15.73,1.28,2.46,1.733,6.14,12.64,1.21,13.14296,9.643733,9.259872468000001,3609,13.83,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 13:30:00,13.24127,13.1972,12.34082,11.34051,10.68322,9.805445,9.726221,9.697168,9.67724,9.659326,9.05195,79.83038,9.05195,79.83038,9.807979,9.86526,86.70551,9.86526,86.70551,9.66337,13.233,28.5,36.76,23.89,105.05,11.01,4.73,20.69,0.38,0.4,5.03,15.47,1.16,2.45,1.73,6.14,11.96,1.2,13.13104,9.64685,9.251474232,3610,13.04,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 13:40:00,13.25787,13.25701,12.30407,11.37295,10.67364,9.927118,9.723505,9.705682,9.677576,9.653345,8.80891,77.79622,8.80891,77.79622,9.8675,9.8412,86.48954,9.8412,86.48954,9.66117,13.225,28.47,36.74,23.88,105.41,11.05,4.08,17.89,0.39,0.41,5.08,15.6,1.14,2.45,1.731,6.14,11.9,1.2,13.13835,9.643322,9.2566244925,3611,13,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 13:50:00,13.2453,13.21673,12.51858,11.36587,10.60092,9.951471,9.720454,9.7073,9.683527,9.654566,8.148147,72.0821,8.148147,72.0821,9.9389,9.869681,86.73362,9.869681,86.73362,9.65819,13.25,28.52,36.77,23.9,105.61,11.07,4.59,20.09,0.42,0.44,5.04,15.49,1.15,2.46,1.737,6.14,11.86,1.2,13.1347,9.642128,9.254052885,3612,13.01,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 14:00:00,13.37585,13.33782,12.31961,11.34402,10.64172,9.983362,9.724298,9.707026,9.683191,9.653986,8.380021,74.1326,8.380021,74.1326,9.93843,9.85526,86.61618,9.85526,86.61618,9.66274,13.258,28.52,36.77,23.9,105.97,11.1,4.58,20.05,0.39,0.41,5.04,15.47,1.22,2.46,1.733,6.14,11.89,1.2,13.14089,9.643803,9.2584140495,3613,13.01,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 14:10:00,13.39907,13.35214,12.46124,11.35989,10.64318,10.04653,9.723353,9.714166,9.679682,9.654138,8.262058,73.17402,8.262058,73.17402,9.98771,9.832501,86.42724,9.832501,86.42724,9.66807,13.266,28.54,36.79,23.91,106.24,11.13,4.1,17.97,0.42,0.44,5.05,15.52,1.23,2.46,1.731,6.13,12.78,1.2,13.13171,9.64571,9.2519462805,3614,13.79,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 14:20:00,13.39446,13.32308,12.56991,11.32006,10.53268,9.82699,9.71557,9.706262,9.68075,9.660578,9.05885,79.91282,9.05885,79.91282,9.81941,9.81723,86.29424,9.81723,86.29424,9.66871,13.376,28.59,36.75,23.89,106.38,11.12,4.51,19.74,0.41,0.43,4.98,15.3,1.21,2.45,1.73,6.14,12.72,1.19,13.13502,9.649525,9.254278341000001,3615,13.74,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 14:30:00,13.46108,13.28982,12.60671,11.4638,10.61523,9.872797,9.715143,9.702814,9.680963,9.660791,8.974597,79.20414,8.974597,79.20414,9.83791,9.81719,86.29784,9.81719,86.29784,9.67059,13.191,28.51,36.81,23.93,106.73,11.2,5.2,22.75,0.46,0.49,5.06,15.56,1.3,2.46,1.736,6.14,12.91,1.19,13.13079,9.649704,9.2512980945,3616,14.34,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 14:40:00,13.36965,13.23556,12.57373,11.34207,10.48257,9.821558,9.706629,9.7080939999999991,9.684534,9.660853,8.758102,77.26332,8.758102,77.26332,9.82145,9.82833,86.39022,9.82833,86.39022,9.66792,12.749,28.21,36.83,23.94,106.7,11.31,7.02,30.7,0.54,0.58,5.27,16.18,1.42,2.47,1.74,6.14,12.36,1.19,13.14855,9.650416,9.2638109025,3617,13.66,19.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 14:50:00,13.36752,13.22811,12.72714,11.28692,10.36047,9.754266,9.70318,9.703669,9.67956,9.656885,9.32332,82.13796,9.32332,82.13796,9.76392,9.69273,85.18756,9.69273,85.18756,9.66259,13.191,28.47,36.76,23.89,107.14,11.24,4.96,21.7,0.42,0.44,5.08,15.6,1.26,2.47,1.741,6.14,11.87,1.19,13.14293,9.644178,9.2598513315,3618,13.55,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 15:00:00,13.38534,13.26824,12.79547,11.29965,10.43023,9.773279,9.706812,9.704767,9.68075,9.653558,9.16057,80.70202,9.16057,80.70202,9.76283,9.72075,85.42689,9.72075,85.42689,9.65913,13.196,28.46,36.75,23.89,106.85,11.21,5.58,24.41,0.45,0.47,5.1,15.67,1.27,2.47,1.74,6.14,12.57,1.19,13.13484,9.642414,9.254151522,3619,14.73,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 15:10:00,13.43386,13.29656,12.87957,11.30483,10.63778,9.949213,9.710474,9.7093139999999991,9.684778,9.653711,9.0733,80.03926,9.0733,80.03926,9.81894,9.73535,85.55558,9.73535,85.55558,9.65943,13.161,28.45,36.77,23.9,107.03,11.24,6.15,26.89,0.47,0.5,5.08,15.61,1.34,2.47,1.74,6.14,11.89,1.19,13.12848,9.642718,9.249670584,3620,13,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 15:20:00,13.39318,13.31082,13.03768,11.38967,10.54977,9.99383,9.7185,9.71499,9.687128,9.654322,8.00935,70.89386,8.00935,70.89386,9.96252,9.74875,85.67579,9.74875,85.67579,9.66055,13.371,28.57,36.73,23.87,107.05,11.19,4.77,20.87,0.4,0.42,4.99,15.34,1.32,2.47,1.739,6.14,12.73,1.19,13.12979,9.644018,9.2505935445,3621,13.79,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 15:30:00,13.37057,13.28753,12.93475,11.5335,10.64147,10.00582,9.716486,9.717341,9.684962,9.659876,8.202839,72.60562,8.202839,72.60562,9.96207,9.74069,85.61618,9.74069,85.61618,9.666041,13.315,28.55,36.75,23.89,107.12,11.21,4.87,21.34,0.39,0.41,5.03,15.44,1.22,2.47,1.742,6.14,11.88,1.19,13.13455,9.64817,9.253947202500001,3622,12.99,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 15:40:00,13.31246,13.24322,12.85842,11.48669,10.62597,9.894709,9.710443,9.717676,9.686121,9.660914,8.497234,75.085,8.497234,75.085,9.890839,9.73454,85.57038,9.73454,85.57038,9.67011,13.299,28.55,36.76,23.9,107.23,11.22,4.84,21.21,0.38,0.4,5.02,15.43,1.22,2.47,1.739,6.14,12.8,1.19,13.13926,9.649525,9.257265633,3623,13.83,18.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 15:50:00,13.25076,13.21453,12.40518,11.27764,10.36556,9.81222,9.703699,9.711542,9.68371,9.65539,9.04564,79.75666,9.04564,79.75666,9.79841,9.71138,85.3471,9.71138,85.3471,9.6604,13.195,28.47,36.76,23.89,107.17,11.24,5.48,23.96,0.46,0.49,5.07,15.56,1.34,2.48,1.746,6.14,11.91,1.19,13.13593,9.646156,9.2549194815,3624,13.05,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 16:00:00,13.23162,13.22698,12.55465,11.09292,10.11822,9.787683,9.70379,9.711298,9.682947,9.656366,9.32952,82.20384,9.32952,82.20384,9.76973,9.69013,85.16226,9.69013,85.16226,9.66148,13.254,28.52,36.77,23.9,107.2,11.23,5.28,23.1,0.43,0.45,5.03,15.45,1.16,2.48,1.747,6.13,11.9,1.19,13.133,9.646191,9.25285515,3625,13,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 16:10:00,13.19433,13.17053,12.8898,11.13568,10.2087,9.815882,9.704035,9.711084,9.685633,9.657404,9.35019,82.38646,9.35019,82.38646,9.77003,9.71557,85.38834,9.71557,85.38834,9.66259,13.235,28.51,36.77,23.9,107.35,11.25,4.91,21.49,0.4,0.42,5.03,15.45,1.17,2.48,1.747,6.14,11.94,1.19,13.1302,9.647975,9.2508824100000009,3626,13.04,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 16:20:00,13.23464,13.1788,12.97332,11.28588,10.37795,9.987787,9.713098,9.710078,9.689509,9.659754,9.11291,80.54036,9.11291,80.54036,9.89867,9.696999,85.24156,9.696999,85.24156,9.67075,13.224,28.49,36.76,23.89,107.47,11.27,5.13,22.44,0.4,0.42,5.05,15.5,1.23,2.48,1.748,6.14,12.97,1.19,13.13519,9.647938,9.2543981145,3627,13.95,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 16:30:00,13.19494,13.14678,12.94125,11.40454,10.5628,10.05761,9.713007,9.705378,9.686365,9.662226,8.023258,71.05412,8.023258,71.05412,9.98474,9.66144,84.9255,9.66144,84.9255,9.66902,13.211,28.48,36.75,23.89,107.61,11.28,5.53,24.2,0.43,0.46,5.07,15.59,1.17,2.48,1.748,6.13,12.78,1.19,13.13698,9.650916,9.255659259,3628,13.75,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 16:40:00,13.32278,13.1452,13.08721,11.42459,10.51159,9.990503,9.718592,9.708551,9.688471,9.664698,8.070142,71.4337,8.070142,71.4337,9.96362,9.7523,85.74494,9.7523,85.74494,9.67921,13.218,28.49,36.76,23.9,107.65,11.29,5.39,23.6,0.43,0.45,5.06,15.55,1.21,2.49,1.752,6.14,11.96,1.19,13.13728,9.65211,9.255870624,3629,13.23,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 16:50:00,13.40414,13.1914,13.13201,11.41247,10.44873,9.835413,9.71853,9.7073,9.688471,9.666132,9.05615,79.93374,9.05615,79.93374,9.84307,9.76113,85.82927,9.76113,85.82927,9.68252,13.278,28.53,36.76,23.89,107.05,11.21,4.8,21.02,0.39,0.41,5.02,15.42,1.45,2.49,1.754,6.14,11.89,1.19,13.13761,9.654463,9.256103125500001,3630,13.01,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 17:00:00,13.42425,13.18612,12.95016,11.38275,10.41473,9.817743,9.720422,9.706202,9.686121,9.667871,9.09303,80.25836,9.09303,80.25836,9.8426,9.753821,85.7666,9.753821,85.7666,9.6833,13.228,28.5,36.77,23.9,107.24,11.24,5.36,23.46,0.4,0.42,5.02,15.43,1.22,2.48,1.749,6.14,12.73,1.2,13.1364,9.656032,9.25525062,3631,13.94,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 17:10:00,13.4049,13.18011,12.98614,11.26934,10.25207,9.844721,9.714319,9.70434,9.687708,9.668085,8.944694,78.92491,8.944694,78.92491,9.82975,9.77579,85.95658,9.77579,85.95658,9.68174,13.214,28.49,36.76,23.9,107.58,11.28,5.4,23.62,0.41,0.44,5.04,15.49,1.19,2.49,1.754,6.14,11.9,1.2,13.12999,9.655675,9.2507344545,3632,13.02,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 17:20:00,13.3778,13.15426,13.14895,11.16253,10.12637,9.843958,9.702631,9.703882,9.685419,9.669794,8.737154,77.07342,8.737154,77.07342,9.81863,9.74973,85.7303,9.74973,85.7303,9.68314,13.227,28.49,36.76,23.89,107.43,11.26,5.21,22.81,0.41,0.43,5.03,15.46,1.29,2.49,1.754,6.14,12.12,1.2,13.1301,9.657709,9.250811955,3633,13.08,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 17:30:00,13.34692,13.18783,13.1253,11.18646,10.13928,9.879175,9.699091,9.706324,9.690118,9.669946,8.64186,76.32334,8.64186,76.32334,9.86875,9.77411,85.94076,9.77411,85.94076,9.68126,13.263,28.51,36.75,23.89,107.04,11.21,5.09,22.27,0.38,0.4,5,15.37,1.16,2.49,1.754,6.14,12,1.2,13.13168,9.658404,9.251925144,3634,13.01,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 17:40:00,13.31521,13.18878,13.07318,11.17562,10.14382,9.870783,9.697718,9.710078,9.691187,9.668818,8.90165,78.57311,8.90165,78.57311,9.8448,9.64399,84.80087,9.64399,84.80087,9.6833,13.275,28.51,36.74,23.88,107.02,11.21,5.21,22.79,0.37,0.39,4.99,15.33,1.14,2.49,1.757,6.14,12.2,1.2,13.12996,9.656889,9.250713318,3635,13.33,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 17:50:00,13.31692,13.21133,13.235290000000001,11.18569,10.26696,9.900171,9.698664,9.709254,9.689661,9.667292,8.290746,73.26622,8.290746,73.26622,9.89413,9.744759,85.68413,9.744759,85.68413,9.68188,13.295,28.52,36.74,23.88,107.03,11.2,5.38,23.55,0.42,0.44,4.97,15.26,1.11,2.49,1.759,6.14,12.12,1.2,13.14079,9.657905,9.258343594500001,3636,13.16,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 18:00:00,13.28887,13.2192,13.25366,11.26632,10.31262,9.992243,9.708154,9.70791,9.689326,9.670435,8.215206,72.70542,8.215206,72.70542,9.95642,9.75935,85.81743,9.75935,85.81743,9.68439,13.295,28.52,36.73,23.87,107.15,11.22,4.73,20.7,0.34,0.35,4.97,15.26,1.24,2.5,1.759,6.14,11.98,1.19,13.13508,9.659956,9.254320614000001,3637,13.13,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 18:10:00,13.26748,13.21948,13.26531,11.36434,10.33694,9.96557,9.731012,9.715357,9.687158,9.668848,8.21757,72.73809,8.21757,72.73809,9.96331,9.77174,85.92166,9.77174,85.92166,9.68204,13.311,28.54,36.75,23.89,107.19,11.22,5.44,23.79,0.43,0.46,4.96,15.23,1.09,2.5,1.76,6.14,11.81,1.19,13.13802,9.658029,9.256391991,3638,12.93,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 18:20:00,13.24697,13.20785,13.17492,11.32769,10.34793,10.05444,9.795832,9.718103,9.687525,9.671076,8.100484,71.78192,8.100484,71.78192,10.01071,9.78942,86.07567,9.78942,86.07567,9.68141,13.287,28.53,36.75,23.89,107.05,11.21,5.23,22.87,0.36,0.38,4.98,15.3,1.15,2.5,1.763,6.14,11.81,1.19,13.12787,9.659223,9.2492408085,3639,12.93,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 18:30:00,13.24169,13.19039,13.19506,11.31426,10.33239,10.00402,9.816492,9.708307,9.690363,9.672388,7.851947,69.61342,7.851947,69.61342,10.03136,9.74463,85.68548,9.74463,85.68548,9.68315,13.263,28.51,36.74,23.88,106.7,11.18,5.71,24.99,0.45,0.48,4.98,15.29,1.11,2.5,1.763,6.13,11.78,1.19,13.12824,9.661739,9.249501492,3640,12.92,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 18:40:00,13.2423,13.16528,13.1705,11.29983,10.27804,9.98797,9.854426,9.709254,9.688929,9.67129,7.876174,69.7909,7.876174,69.7909,10.00867,9.70562,85.3418,9.70562,85.3418,9.68283,13.256,28.5,36.74,23.88,106.72,11.18,5.89,25.78,0.45,0.47,4.98,15.29,1.2,2.5,1.764,6.14,11.73,1.19,13.13004,9.658689,9.250769682,3641,12.83,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 18:50:00,13.23086,13.16879,13.16738,11.34341,10.32812,10.04956,9.890101,9.722742,9.690241,9.667719,7.887859,69.97258,7.887859,69.97258,10.05605,9.78047,85.99866,9.78047,85.99866,9.68221,13.229,28.48,36.74,23.88,106.83,11.2,5.89,25.75,0.47,0.5,5.01,15.38,1.24,2.5,1.764,6.14,11.71,1.19,13.13567,9.656157,9.2547362985,3642,12.84,15.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 19:00:00,13.22036,13.15701,13.13983,11.47497,10.45849,10.06994,9.90362,9.7232,9.690027,9.667139,7.841565,69.59793,7.841565,69.59793,10.07808,9.76032,85.82242,9.76032,85.82242,9.68268,13.202,28.47,36.75,23.88,106.81,11.2,4.91,21.47,0.47,0.5,5.02,15.42,1.41,2.51,1.767,6.14,11.69,1.19,13.13202,9.656174,9.252164691,3643,12.84,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 19:10:00,13.19863,13.12499,13.14144,11.77651,10.49975,10.06545,9.90304,9.737482,9.696314,9.66897,7.818087,69.36882,7.818087,69.36882,10.06542,9.75725,85.79183,9.75725,85.79183,9.68094,13.189,28.47,36.76,23.89,106.89,11.21,5.5,24.07,0.39,0.41,5.02,15.41,1.09,2.51,1.77,6.14,11.68,1.19,13.13876,9.657637,9.256913358,3644,12.81,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 19:20:00,13.16677,13.10519,13.16336,11.7861,10.54437,10.05285,9.899897,9.734247,9.695185,9.6672,7.754151,68.79296,7.754151,68.79296,10.06011,9.75612,85.78456,9.75612,85.78456,9.682201,13.192,28.45,36.74,23.88,106.54,11.18,4.55,19.95,0.41,0.43,4.99,15.33,1.24,2.51,1.769,6.13,11.67,1.19,13.12235,9.656086,9.2453516925,3645,12.82,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 19:30:00,13.15035,13.1007,13.14981,12.19604,10.53231,10.13726,9.872522,9.721582,9.694422,9.668054,7.708037,68.44679,7.708037,68.44679,10.09918,9.77735,85.97122,9.77735,85.97122,9.68221,13.18,28.45,36.75,23.88,106.38,11.16,5.4,23.65,0.41,0.43,4.99,15.34,1.19,2.51,1.77,6.14,11.67,1.19,13.11964,9.657637,9.243442362,3646,12.82,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 19:40:00,13.13192,13.08215,13.13879,12.109,10.51727,10.16555,9.813258,9.722925,9.695978,9.673304,7.737998,68.7862,7.737998,68.7862,10.14449,9.77366,85.94157,9.77366,85.94157,9.683601,13.171,28.44,36.74,23.88,106.35,11.16,4.42,19.34,0.37,0.39,4.98,15.31,1.08,2.52,1.775,6.14,11.66,1.19,13.13073,9.662257,9.2512558215,3647,12.79,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 19:50:00,13.14718,13.07202,13.12618,12.57827,10.4931,10.12164,9.771692,9.74029,9.701746,9.67431,7.679246,68.25174,7.679246,68.25174,10.13699,9.78492,86.03607,9.78492,86.03607,9.68141,13.157,28.42,36.73,23.87,106.24,11.15,5.3,23.17,0.45,0.48,4.98,15.31,1.09,2.52,1.778,6.14,11.66,1.19,13.12851,9.662845,9.2496917205,3648,12.78,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 20:00:00,13.07498,13.05371,13.12118,13.02145,10.45608,10.039,9.782038,9.76211,9.702936,9.674158,7.688156,68.22159,7.688156,68.22159,10.06886,9.76644,85.87619,9.76644,85.87619,9.68268,13.14,28.41,36.73,23.88,106.11,11.15,4.72,20.65,0.41,0.43,4.99,15.33,1.06,2.52,1.777,6.14,11.66,1.19,13.13434,9.663505,9.253799247,3649,12.76,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 20:10:00,13.0751,13.03283,13.10229,13.02798,10.53887,10.066,9.797938,9.733942,9.701654,9.679621,7.935327,70.39227,7.935327,70.39227,10.05527,9.82876,86.42646,9.82876,86.42646,9.68378,13.123,28.4,36.73,23.88,105.86,11.12,4.78,20.92,0.34,0.35,4.99,15.34,1.09,2.53,1.784,6.14,11.65,1.19,13.12754,9.669358,9.249008307,3650,12.77,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 20:20:00,13.09207,13.01757,13.07598,12.89205,10.52032,10.02642,9.801661,9.730707,9.702722,9.679346,7.794945,69.13045,7.794945,69.13045,10.04511,9.80698,86.23887,9.80698,86.23887,9.68566,13.101,28.38,36.73,23.88,105.75,11.12,5.17,22.62,0.43,0.45,4.99,15.34,1.15,2.53,1.786,6.14,11.64,1.19,13.12786,9.667964,9.249233763,3651,12.77,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 20:30:00,13.079,13.0014,13.06973,11.84396,10.3641,9.91723,9.78982,9.73086,9.703242,9.677118,8.441722,74.6166,8.441722,74.6166,9.90337,9.77318,85.93841,9.77318,85.93841,9.68408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12624,9.666306,9.248092392,3652,12.79,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-12 20:40:00,13.05963,12.9923,13.05645,11.23577,10.21524,9.859491,9.765101,9.730921,9.706476,9.678614,8.729855,77.09499,8.729855,77.09499,9.86578,9.80997,86.26081,9.80997,86.26081,9.683601,13.081,28.38,36.74,23.88,105.66,11.11,4.99,21.84,0.41,0.43,5.01,15.39,1.11,2.53,1.783,6.14,11.63,1.19,13.13302,9.666645,9.252869241,3653,12.76,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 20:50:00,13.02535,12.97335,13.03289,10.93563,10.14672,9.833795,9.743036,9.72677,9.699732,9.679315,8.676038,76.60038,8.676038,76.60038,9.85513,9.829739,86.43415,9.829739,86.43415,9.6833,13.063,28.37,36.75,23.88,105.5,11.1,5.07,22.19,0.44,0.47,4.99,15.33,1.19,2.53,1.785,6.14,11.63,1.19,13.12888,9.666698,9.249952404,3654,12.77,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 21:00:00,12.97851,12.9537,13.01281,10.84396,10.17629,9.87237,9.775141,9.727778,9.703699,9.681208,8.566914,75.65447,8.566914,75.65447,9.86485,9.79259,86.11614,9.79259,86.11614,9.68753,13.039,28.35,36.74,23.88,105.33,11.09,5.18,22.68,0.42,0.45,5.01,15.4,1.2,2.54,1.788,6.13,11.63,1.19,13.12941,9.668518,9.2503258155,3655,12.76,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 21:10:00,12.98217,12.92922,12.96749,10.87191,10.23806,9.903254,9.775842,9.727381,9.70437,9.682673,8.382869,74.06385,8.382869,74.06385,9.88474,9.807881,86.25375,9.807881,86.25375,9.68911,13.007,28.31,36.73,23.87,104.98,11.06,5.11,22.38,0.38,0.4,5.01,15.39,1.14,2.54,1.789,6.14,11.62,1.19,13.12723,9.671533,9.2487898965,3656,12.77,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 21:20:00,12.95843,12.91571,12.97079,10.85867,10.26583,9.919916,9.791529,9.726374,9.704614,9.683252,8.309642,73.47148,8.309642,73.47148,9.9162,9.82349,86.39488,9.82349,86.39488,9.69099,13.003,28.32,36.74,23.88,104.97,11.06,4.59,20.12,0.35,0.36,5,15.37,1.15,2.53,1.786,6.14,11.62,1.19,13.12465,9.67189,9.2469721575,3657,12.76,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 21:30:00,12.91284,12.87454,12.96353,10.84896,10.33886,9.977503,9.773218,9.726954,9.704096,9.682825,7.922553,70.12674,7.922553,70.12674,9.96331,9.84243,86.55554,9.84243,86.55554,9.68801,12.968,28.3,36.74,23.88,104.82,11.05,5.67,24.81,0.52,0.55,5.01,15.39,1.06,2.54,1.79,6.14,11.62,1.19,13.13311,9.67107,9.2529326505,3658,12.76,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 21:40:00,12.92364,12.87954,11.5787,10.81237,10.30786,9.969233,9.738611,9.721308,9.703333,9.681757,8.063716,71.35603,8.063716,71.35603,9.95126,9.83524,86.49761,9.83524,86.49761,9.690679,12.964,28.3,36.75,23.89,104.75,11.05,4.58,20.07,0.34,0.35,5,15.36,1.16,2.54,1.79,6.13,11.62,1.19,13.13714,9.67073,9.255771987000001,3659,12.74,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 21:50:00,12.9013,12.86355,11.33358,10.77886,10.37457,9.947382,9.738275,9.721155,9.700922,9.67843,8.254918,73.02161,8.254918,73.02161,9.93592,9.85315,86.64765,9.85315,86.64765,9.68707,12.948,28.29,36.75,23.89,104.56,11.03,4.35,19.06,0.31,0.31,5.01,15.41,1.13,2.54,1.791,6.14,11.61,1.19,13.12415,9.669302,9.246619882500001,3660,12.73,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 22:00:00,12.9302,12.86761,11.28274,10.72607,10.40725,10.11972,9.728266,9.720728,9.698389,9.679865,7.928499,70.3374,7.928499,70.3374,10.05871,9.81592,86.3216,9.81592,86.3216,9.68769,12.954,28.29,36.75,23.89,104.57,11.03,4.44,19.46,0.39,0.41,5,15.37,1.12,2.54,1.793,6.13,11.6,1.19,13.12547,9.669179,9.2475498885,3661,12.72,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 22:10:00,12.91931,12.85238,11.37347,10.76867,10.51769,10.19851,9.753656,9.716638,9.695886,9.674738,7.703726,68.49697,7.703726,68.49697,10.15416,9.77596,85.9597,9.77596,85.9597,9.68252,12.932,28.27,36.74,23.88,104.39,11.02,4.82,21.12,0.38,0.39,5.01,15.4,1.07,2.54,1.792,6.13,11.6,1.19,13.12501,9.664486,9.2472257955,3662,12.72,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 22:20:00,12.84201,12.8262,11.29956,10.86428,10.52444,10.29186,9.755122,9.71969,9.696619,9.675043,7.729066,68.87461,7.729066,68.87461,10.24843,9.74451,85.68247,9.74451,85.68247,9.68221,12.892,28.25,36.74,23.88,104.23,11.01,5.23,22.88,0.45,0.47,5.01,15.4,1.1,2.54,1.789,6.13,11.59,1.19,13.12054,9.662114,9.244076457,3663,12.73,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 22:30:00,12.82049,12.79956,11.34304,10.99722,10.5541,10.27374,9.872553,9.736139,9.699122,9.675623,7.711667,68.72087,7.711667,68.72087,10.24922,9.70539,85.3404,9.70539,85.3404,9.68315,12.898,28.24,36.73,23.88,104.22,11.01,4.79,20.97,0.39,0.41,5.02,15.43,1.1,2.55,1.796,6.14,11.59,1.19,13.13451,9.664343,9.2539190205,3664,12.73,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 22:40:00,12.82867,12.76104,12.4841,11.08459,10.64813,10.29513,9.769739,9.732538,9.697962,9.677423,7.727118,68.84886,7.727118,68.84886,10.24329,9.77656,85.96844,9.77656,85.96844,9.68423,12.858,28.21,36.73,23.88,104.02,10.99,5.17,22.62,0.43,0.45,5.01,15.38,1.16,2.55,1.8,6.13,11.59,1.19,13.13361,9.666216,9.2532849255,3665,12.73,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 22:50:00,12.81787,12.7882,12.73226,11.11376,10.73217,10.40371,9.804957,9.731958,9.698969,9.675928,7.81239,69.84368,7.81239,69.84368,10.38702,9.79412,86.12097,9.79412,86.12097,9.6833,12.873,28.24,36.75,23.89,103.86,10.97,4.48,19.62,0.34,0.35,5.01,15.41,1.01,2.55,1.798,6.14,11.59,1.19,13.11468,9.666395,9.239947794,3666,12.72,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 23:00:00,12.84292,12.77389,12.80325,11.12377,10.73498,10.36321,9.788538,9.72201,9.70019,9.676386,7.70167,68.80941,7.70167,68.80941,10.35945,9.73857,85.63115,9.73857,85.63115,9.68268,12.864,28.23,36.74,23.88,103.58,10.95,4.47,19.57,0.31,0.32,5.01,15.39,1.01,2.55,1.798,6.14,11.59,1.19,13.12034,9.6642,9.243935547000001,3667,12.73,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 23:10:00,12.79794,12.75979,12.76422,11.14843,10.76263,10.16424,9.732966,9.730066,9.701594,9.67895,7.687548,68.41913,7.687548,68.41913,10.19522,9.72771,85.53748,9.72771,85.53748,9.683601,12.836,28.24,36.79,23.91,103.3,10.92,4.89,21.4,0.39,0.41,5.02,15.42,1.09,2.55,1.795,6.14,11.58,1.2,13.12837,9.668554,9.2495930835,3668,12.71,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 23:20:00,12.7962,12.75335,12.74526,11.16262,10.75164,9.92193,9.723688,9.731074,9.703302,9.68197,9.07961,80.30625,9.07961,80.30625,9.93044,9.695579,85.26782,9.695579,85.26782,9.6899,12.845,28.22,36.75,23.89,103.36,10.93,5.98,26.15,0.53,0.57,5.02,15.42,1,2.56,1.803,6.14,11.58,1.2,13.13269,9.670035,9.2526367395,3669,12.71,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 23:30:00,12.78991,12.74014,12.79864,11.21011,10.79055,9.866083,9.722986,9.728937,9.70376,9.682001,9.28337,81.94371,9.28337,81.94371,9.84543,9.77665,85.97533,9.77665,85.97533,9.68723,12.825,28.2,36.74,23.88,103.26,10.92,5.48,23.98,0.5,0.53,5.01,15.38,1.04,2.56,1.804,6.13,11.58,1.2,13.12066,9.670249,9.244161003,3670,12.73,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 23:40:00,12.78948,12.7218,12.78002,11.33431,10.94207,9.959711,9.721308,9.71853,9.698023,9.679377,8.16172,72.15564,8.16172,72.15564,9.91151,9.756641,85.79048,9.756641,85.79048,9.68283,12.811,28.19,36.74,23.88,103.14,10.91,4.75,20.79,0.38,0.4,5.02,15.41,0.99,2.56,1.804,6.14,11.58,1.2,13.13354,9.667429,9.253235607,3671,12.7,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-12 23:50:00,12.75924,12.70336,12.77658,11.51361,10.93463,9.997431,9.719416,9.71908,9.699305,9.677942,8.617246,76.23057,8.617246,76.23057,9.93813,9.62712,84.6538,9.62712,84.6538,9.68394,12.798,28.2,36.76,23.9,103.11,10.91,5.23,22.89,0.44,0.46,5.02,15.43,1.06,2.56,1.806,6.14,11.58,1.2,13.1189,9.666216,9.242920995,3672,12.7,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 00:00:00,12.75717,12.69277,12.76809,11.66384,10.9363,9.991571,9.719294,9.720575,9.699152,9.678614,8.423385,74.49968,8.423385,74.49968,9.92903,9.66546,84.99245,9.66546,84.99245,9.68472,12.779,28.18,36.76,23.89,103.09,10.92,5.68,24.84,0.37,0.39,5.03,15.46,1.09,2.57,1.809,6.13,11.57,1.2,13.12593,9.667715,9.2478739815,3673,12.69,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 00:10:00,12.74649,12.68026,12.73571,11.72644,10.99932,10.07614,9.727686,9.725672,9.702051,9.678126,7.950271,70.40858,7.950271,70.40858,9.98521,9.64978,84.8536,9.64978,84.8536,9.68424,12.762,28.17,36.76,23.89,103.02,10.91,4.92,21.56,0.43,0.45,5.03,15.45,1.1,2.56,1.805,6.14,11.57,1.19,13.11584,9.66677,9.240765072,3674,12.69,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 00:20:00,12.73419,12.66842,12.72802,11.82235,11.01541,10.09298,9.725428,9.724786,9.705317,9.680201,8.86577,78.3385,8.86577,78.3385,9.88912,9.67739,85.11228,9.67739,85.11228,9.69209,12.75,28.16,36.76,23.9,102.94,10.91,4.85,21.23,0.43,0.46,5.04,15.48,1.08,2.57,1.809,6.14,11.57,1.19,13.13454,9.668518,9.253940157,3675,12.69,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 00:30:00,12.74044,12.65823,12.69897,12.18035,10.9483,10.14508,9.728479,9.721278,9.705896,9.6774539999999991,7.746673,68.82386,7.746673,68.82386,10.12026,9.67011,85.03685,9.67011,85.03685,9.68643,12.736,28.14,36.75,23.88,102.75,10.89,5.34,23.36,0.46,0.49,5.02,15.44,0.97,2.57,1.812,6.14,11.57,1.19,13.12304,9.667448,9.245837832,3676,12.69,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 00:40:00,12.70742,12.63662,12.69573,12.37246,10.97323,10.20495,9.742212,9.723505,9.702112,9.677576,7.693862,68.40308,7.693862,68.40308,10.15026,9.70146,85.30806,9.70146,85.30806,9.68423,12.719,28.13,36.75,23.88,102.65,10.88,5.3,23.2,0.46,0.49,5.02,15.42,1.1,2.58,1.817,6.13,11.57,1.19,13.12979,9.666322,9.2505935445,3677,12.69,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 00:50:00,12.68402,12.62448,12.6828,12.41763,11.02554,10.2518,9.753046,9.723688,9.703028,9.678858,7.66599,68.25325,7.66599,68.25325,10.21146,9.72607,85.52312,9.72607,85.52312,9.683601,12.708,28.12,36.75,23.88,102.6,10.88,5.42,23.71,0.46,0.49,5.02,15.42,1.34,2.57,1.813,6.14,11.56,1.19,13.12184,9.668072,9.244992372,3678,12.69,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 01:00:00,12.67892,12.61288,12.67706,12.56036,11.04745,10.30105,9.752618,9.727442,9.705682,9.68191,7.729842,68.91378,7.729842,68.91378,10.2684,9.71063,85.40624,9.71063,85.40624,9.69288,12.702,28.12,36.75,23.89,102.58,10.88,5.17,22.64,0.43,0.46,5.01,15.41,1.09,2.58,1.815,6.14,11.55,1.2,13.12048,9.671908,9.244034184,3679,12.71,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 01:10:00,12.70629,12.63723,12.68649,12.64785,11.1177,10.35241,9.751062,9.72558,9.70376,9.682184,7.746565,69.13899,7.746565,69.13899,10.31534,9.73082,85.58319,9.73082,85.58319,9.69256,12.698,28.11,36.74,23.88,102.55,10.88,5.18,22.66,0.42,0.44,5.01,15.38,1.11,2.57,1.815,6.14,11.56,1.2,13.11887,9.671374,9.2428998585,3680,12.69,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 01:20:00,12.73699,12.66976,12.67465,12.61135,11.21365,10.36984,9.820338,9.72915,9.705134,9.681757,7.733724,69.09629,7.733724,69.09629,10.35976,9.72049,85.49665,9.72049,85.49665,9.69475,12.704,28.12,36.76,23.89,102.39,10.86,5.34,23.38,0.46,0.48,5,15.36,1.2,2.58,1.816,6.14,11.56,1.2,13.1183,9.670427,9.242498265,3681,12.69,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 01:30:00,12.71762,12.62503,12.66531,12.64694,11.13763,10.35436,9.850214,9.734552,9.704249,9.680719,7.67652,68.56724,7.67652,68.56724,10.34854,9.74573,85.71935,9.74573,85.71935,9.69507,12.699,28.11,36.74,23.88,102.36,10.86,5.07,22.19,0.39,0.41,4.99,15.32,1.04,2.58,1.818,6.14,11.55,1.2,13.13866,9.66982,9.256842903,3682,12.68,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 01:40:00,12.70919,12.64218,12.6614,12.61791,11.11166,10.34979,9.90954,9.730127,9.704187,9.681482,7.66529,68.41926,7.66529,68.41926,10.31893,9.71722,85.4626,9.71722,85.4626,9.69209,12.731,28.12,36.72,23.87,102.26,10.84,5.15,22.54,0.42,0.44,4.98,15.31,1.08,2.58,1.818,6.14,11.55,1.2,13.13458,9.670249,9.253968339,3683,12.69,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 01:50:00,12.71597,12.6553,12.6712,12.5671,11.04284,10.26196,9.820306,9.729273,9.704493,9.682428,7.631385,68.04998,7.631385,68.04998,10.27715,9.749621,85.75198,9.749621,85.75198,9.69429,12.725,28.12,36.73,23.88,102.24,10.84,5.45,23.85,0.34,0.36,5,15.35,1.03,2.58,1.816,6.13,11.55,1.19,13.13122,9.671106,9.251601051000002,3684,12.69,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 02:00:00,12.7008,12.66549,12.67001,12.57592,10.99493,10.2799,9.796747,9.736231,9.707362,9.682611,7.63149,68.03594,7.63149,68.03594,10.26777,9.67757,85.1118,9.67757,85.1118,9.69115,12.737,28.13,36.73,23.87,102.2,10.83,4.77,20.87,0.4,0.42,4.98,15.31,1.07,2.57,1.813,6.14,11.55,1.19,13.12832,9.670981,9.249557856000001,3685,12.69,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 02:10:00,12.71127,12.6448,12.68453,12.53915,10.92694,10.17019,9.771143,9.732172,9.707636,9.68249,7.594683,67.59478,7.594683,67.59478,10.19662,9.6809,85.14668,9.6809,85.14668,9.69382,12.687,28.09,36.73,23.87,101.99,10.82,5.36,23.43,0.42,0.44,5,15.36,1.11,2.57,1.814,6.14,11.53,1.19,13.10616,9.670963,9.233945027999999,3686,12.69,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 02:20:00,12.70696,12.63299,12.69274,12.23873,10.80224,10.0733,9.782678,9.731592,9.706568,9.685541,7.651373,67.96882,7.651373,67.96882,10.11496,9.72536,85.54608,9.72536,85.54608,9.69804,12.696,28.1,36.73,23.87,101.87,10.81,5.26,23.04,0.46,0.49,5,15.35,1.14,2.57,1.814,6.14,11.54,1.19,13.11408,9.674121,9.239525064,3687,12.69,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 02:30:00,12.69122,12.61404,12.64672,11.92095,10.66296,10.12823,9.822413,9.730616,9.708002,9.685694,7.684381,68.29413,7.684381,68.29413,10.13496,9.76933,85.94351,9.76933,85.94351,9.70323,12.695,28.11,36.74,23.88,101.84,10.8,4.99,21.85,0.41,0.43,4.98,15.32,1.16,2.58,1.821,6.14,11.54,1.19,13.12068,9.674264,9.244175094000001,3688,12.67,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 02:40:00,12.69485,12.61663,12.64517,11.77737,10.62023,10.10327,9.781397,9.732263,9.71081,9.68844,7.678357,68.22497,7.678357,68.22497,10.12527,9.7549,85.81999,9.7549,85.81999,9.70495,12.689,28.11,36.75,23.89,101.76,10.8,4.79,20.98,0.41,0.44,4.98,15.3,1.21,2.58,1.822,6.14,11.53,1.19,13.12953,9.676727,9.2504103615,3689,12.65,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 02:50:00,12.67776,12.60345,12.63546,11.76177,10.59957,10.07073,9.79281,9.736719,9.709955,9.687067,7.765431,68.92417,7.765431,68.92417,10.07933,9.74637,85.72279,9.74637,85.72279,9.69398,12.672,28.08,36.73,23.88,101.67,10.79,4.41,19.3,0.31,0.32,5,15.37,1.03,2.59,1.824,6.14,11.52,1.19,13.13836,9.674888,9.256631538,3690,12.65,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 03:00:00,12.64706,12.59704,12.621,11.65545,10.47732,10.00421,9.762659,9.731134,9.707422,9.685083,7.851341,69.60343,7.851341,69.60343,10.02853,9.73095,85.60102,9.73095,85.60102,9.70087,12.676,28.09,36.74,23.88,101.56,10.78,4.65,20.38,0.39,0.41,4.98,15.29,1.04,2.58,1.816,6.14,11.53,1.19,13.12889,9.673247,9.2499594495,3691,12.66,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 03:10:00,12.60949,12.58724,12.61193,11.56423,10.33987,9.844446,9.749018,9.730677,9.708154,9.68783,8.681254,76.71372,8.681254,76.71372,9.892239,9.67683,85.12908,9.67683,85.12908,9.70291,12.668,28.1,36.76,23.89,101.46,10.77,4.61,20.17,0.35,0.37,5.01,15.39,1.02,2.58,1.818,6.14,11.53,1.19,13.12005,9.67455,9.243731227500001,3692,12.66,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 03:20:00,12.62527,12.56137,12.56683,11.42379,10.18743,9.760157,9.735682,9.727808,9.708978,9.688349,9.22002,81.32512,9.22002,81.32512,9.81455,9.71653,85.47483,9.71653,85.47483,9.70119,12.622,28.06,36.75,23.89,101.3,10.77,4.89,21.4,0.37,0.38,5.01,15.39,1.11,2.59,1.827,6.14,11.52,1.19,13.11708,9.67605,9.241638714,3693,12.63,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 03:30:00,12.62628,12.55502,12.55938,11.27084,10.17288,9.736597,9.73794,9.729395,9.710535,9.686854,9.44725,83.24945,9.44725,83.24945,9.77397,9.70235,85.35014,9.70235,85.35014,9.70119,12.621,28.06,36.75,23.89,101.21,10.75,5.32,23.27,0.45,0.48,4.99,15.32,1.1,2.59,1.826,6.14,11.51,1.19,13.11549,9.678279,9.2405184795,3694,12.65,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 03:40:00,12.59085,12.53158,12.56906,11.20886,10.25338,9.784723,9.723658,9.729059,9.707178,9.680994,9.4684,83.43522,9.4684,83.43522,9.77364,9.67453,85.08232,9.67453,85.08232,9.68974,12.612,28.05,36.75,23.89,101.2,10.76,4.91,21.5,0.39,0.41,4.98,15.31,1.06,2.59,1.825,6.14,11.51,1.2,13.11738,9.672586,9.241850079,3695,12.65,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 03:50:00,12.57873,12.52688,12.57485,11.30279,10.31698,9.776728,9.730494,9.730768,9.7093139999999991,9.68725,9.23897,81.42916,9.23897,81.42916,9.78179,9.693441,85.27143,9.693441,85.27143,9.70102,12.608,28.05,36.75,23.89,101.02,10.74,4.9,21.46,0.41,0.43,5.01,15.4,1.05,2.59,1.825,6.14,11.51,1.2,13.13203,9.6748169999999991,9.252171736500001,3696,12.66,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 04:00:00,12.518,12.50662,12.49969,11.53616,10.38656,9.852594,9.7297,9.729883,9.709528,9.686334,9.13545,80.56459,9.13545,80.56459,9.80688,9.75031,85.76399,9.75031,85.76399,9.69727,12.59,28.05,36.77,23.9,100.9,10.73,5.28,23.09,0.45,0.48,5,15.36,1.17,2.59,1.828,6.14,11.51,1.2,13.12348,9.676226,9.246147834,3697,12.65,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 04:10:00,12.53152,12.49374,12.50723,11.48702,10.31988,9.83941,9.729395,9.731165,9.70785,9.682642,8.781387,77.51275,8.781387,77.51275,9.84543,9.69748,85.27846,9.69748,85.27846,9.68692,12.578,28.04,36.77,23.9,100.8,10.72,4.91,21.49,0.39,0.41,5.02,15.42,1.22,2.59,1.828,6.14,11.5,1.2,13.1229,9.672962,9.245739195,3698,12.6,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 04:20:00,12.55688,12.48702,12.52716,11.42645,10.30252,9.847864,9.72259,9.724665,9.702174,9.680201,8.625729,76.14623,8.625729,76.14623,9.84965,9.680121,85.11825,9.680121,85.11825,9.68315,12.571,28.04,36.76,23.9,100.78,10.72,4.3,18.84,0.36,0.38,5.01,15.39,1.06,2.6,1.832,6.14,11.5,1.2,13.114,9.67048,9.239468700000002,3699,12.62,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 04:30:00,12.53918,12.47705,12.42797,11.34967,10.25805,9.821009,9.713892,9.721491,9.70434,9.681574,9.03593,79.75772,9.03593,79.75772,9.844479,9.64405,84.82785,9.64405,84.82785,9.69649,12.565,28.03,36.76,23.89,100.67,10.71,5.2,22.76,0.42,0.44,5.02,15.42,1.13,2.59,1.827,6.13,11.48,1.19,13.12536,9.667929,9.247472388,3700,12.61,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 04:40:00,12.50933,12.46127,12.42996,11.33584,10.24511,9.808222,9.720057,9.721887,9.703607,9.684473,9.30257,82.06658,9.30257,82.06658,9.82145,9.66271,84.97814,9.66271,84.97814,9.68958,12.523,28.01,36.78,23.91,100.5,10.7,4.69,20.52,0.35,0.37,5.04,15.5,1.09,2.59,1.829,6.14,11.49,1.19,13.12238,9.672478,9.245372829,3701,12.61,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 04:50:00,12.49697,12.44613,12.39364,11.34448,10.29257,9.798395,9.717585,9.723932,9.705682,9.6831,9.22002,81.30614,9.22002,81.30614,9.80468,9.60269,84.44466,9.60269,84.44466,9.68674,12.52,28.02,36.78,23.91,100.36,10.69,5.6,24.52,0.41,0.43,5.02,15.43,1.04,2.6,1.835,6.13,11.49,1.19,13.12509,9.671106,9.247282159500001,3702,12.62,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 05:00:00,12.49111,12.43765,12.44473,11.32629,10.2687,9.787378,9.716578,9.725428,9.703089,9.682764,9.236339,81.39093,9.236339,81.39093,9.77397,9.64979,84.85689,9.64979,84.85689,9.68582,12.521,28.01,36.77,23.9,100.4,10.69,5.36,23.45,0.45,0.48,5.01,15.41,1.01,2.61,1.837,6.14,11.48,1.19,13.12482,9.671818,9.247091931,3703,12.62,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 05:10:00,12.47607,12.4335,12.4678,11.27606,10.26004,9.780756,9.719568,9.725824,9.70376,9.681879,9.32395,82.14844,9.32395,82.14844,9.76659,9.60874,84.51197,9.60874,84.51197,9.6938,12.503,27.99,36.77,23.9,100.25,10.68,4.86,21.27,0.44,0.46,5.03,15.46,1.17,2.61,1.838,6.14,11.48,1.19,13.13169,9.670267,9.251932189500002,3704,12.63,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 05:20:00,12.45556,12.41894,12.46343,11.20529,10.25424,9.756922,9.71792,9.725275,9.706049,9.68371,9.40324,82.81639,9.40324,82.81639,9.75092,9.59593,84.40314,9.59593,84.40314,9.69569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12846,9.670534,9.249656493,3705,12.62,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-13 05:30:00,12.46368,12.40707,12.42742,11.1473,10.2268,9.861109,9.760645,9.727655,9.70489,9.684076,8.814998,77.81837,8.814998,77.81837,9.85028,9.61916,84.60047,9.61916,84.60047,9.69225,12.482,27.98,36.78,23.9,100.12,10.67,4.81,21.04,0.41,0.43,5.02,15.43,1.06,2.61,1.842,6.14,11.47,1.19,13.11758,9.672729,9.241990989,3706,12.62,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 05:40:00,12.46585,12.39187,12.41232,11.16073,10.24304,9.901789,9.744013,9.726526,9.702234,9.679682,8.772956,77.48591,8.772956,77.48591,9.87142,9.59475,84.36788,9.59475,84.36788,9.6833,12.465,27.98,36.78,23.91,99.88,10.65,4.81,21.06,0.37,0.39,5.05,15.53,1.11,2.61,1.839,6.14,11.46,1.19,13.11263,9.671212,9.2385034665,3707,12.62,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 05:50:00,12.42187,12.38253,12.40463,11.06735,10.25103,9.970454,9.744226,9.72619,9.707636,9.68197,8.393659,74.28976,8.393659,74.28976,9.95924,9.52471,83.7557,9.52471,83.7557,9.68518,12.458,27.97,36.79,23.91,99.77,10.64,6.02,26.33,0.51,0.55,5.05,15.53,1.06,2.62,1.848,6.14,11.46,1.19,13.11449,9.668767,9.2398139295,3708,12.61,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 06:00:00,12.40518,12.35452,12.41433,10.96539,10.20892,10.00189,9.792474,9.731989,9.703943,9.682032,7.891735,69.89142,7.891735,69.89142,9.98599,9.54033,83.89743,9.54033,83.89743,9.68738,12.435,27.95,36.78,23.91,99.88,10.66,4.85,21.25,0.43,0.46,5.03,15.46,1.09,2.63,1.851,6.13,11.46,1.19,13.12634,9.67016,9.248162847000001,3709,12.6,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 06:10:00,12.43029,12.3522,12.41036,10.94778,10.19213,10.018980000000001,9.827722,9.732172,9.705469,9.68249,7.784596,68.99466,7.784596,68.99466,10.01806,9.601,84.43497,9.601,84.43497,9.68942,12.43,27.96,36.79,23.91,99.75,10.65,6.17,26.99,0.44,0.46,5.06,15.55,1.15,2.63,1.855,6.14,11.44,1.19,13.12496,9.670534,9.247190568,3710,12.58,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 06:20:00,12.39947,12.34329,12.39663,10.97735,10.22759,10.04788,9.85467,9.759272,9.707392,9.68487,7.660171,67.9317,7.660171,67.9317,10.04292,9.60452,84.47731,9.60452,84.47731,9.69507,12.428,27.95,36.79,23.91,99.81,10.65,5.65,24.73,0.47,0.5,5.04,15.48,1.26,2.63,1.854,6.13,11.44,1.2,13.1265,9.671266,9.248275575000001,3711,12.59,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 06:30:00,12.35556,12.32019,12.37997,11.00903,10.23037,10.04562,9.851893,9.751398,9.70733,9.687067,7.684004,68.16372,7.684004,68.16372,10.05589,9.63928,84.77964,9.63928,84.77964,9.69334,12.42,27.93,36.76,23.9,99.76,10.65,5.71,24.96,0.48,0.52,5.03,15.46,1.15,2.64,1.858,6.14,11.44,1.2,13.11382,9.673978,9.239341881,3712,12.56,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 06:40:00,12.3403,12.3244,12.38751,11.04226,10.28466,10.03701,9.87707,9.73385,9.70965,9.685175,7.723512,68.51053,7.723512,68.51053,10.05355,9.65409,84.92341,9.65409,84.92341,9.70009,12.417,27.93,36.77,23.9,99.77,10.65,5.95,26.04,0.48,0.52,5.03,15.46,0.92,2.64,1.86,6.14,11.43,1.2,13.11676,9.672998,9.241413258,3713,12.57,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 06:50:00,12.38162,12.32882,12.37973,11.12676,10.31832,10.04971,9.899347,9.738886,9.706141,9.685236,7.760166,68.80093,7.760166,68.80093,10.03213,9.615519,84.58152,9.615519,84.58152,9.69883,12.407,27.93,36.77,23.9,99.59,10.63,5.32,23.28,0.36,0.37,5.04,15.5,1.16,2.64,1.861,6.14,11.5,1.2,13.11933,9.673317,9.2432239515,3714,12.65,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 07:00:00,12.39733,12.33181,12.38101,11.18399,10.36511,10.05993,9.911554,9.729456,9.705958,9.68194,7.831563,69.44062,7.831563,69.44062,10.03619,9.64971,84.8653,9.64971,84.8653,9.69036,12.405,27.96,36.81,23.93,99.52,10.63,5.72,25,0.45,0.48,5.38,16.52,1.43,2.64,1.858,6.14,11.61,1.2,13.12423,9.668911,9.2466762465,3715,12.76,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 07:10:00,12.35034,12.28683,12.37002,11.255,10.36395,10.08099,9.930018,9.724604,9.70315,9.680963,7.549253,67.01161,7.549253,67.01161,10.08325,9.59261,84.35532,9.59261,84.35532,9.68645,12.37,27.9,36.77,23.9,99.81,10.67,4.35,19.06,0.31,0.32,5.04,15.49,1.04,2.63,1.856,6.13,11.68,1.2,13.12212,9.668589,9.245189646,3716,12.82,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 07:20:00,12.36038,12.29687,12.3749,11.46017,10.41052,10.08306,9.939386,9.729182,9.704431,9.682276,7.493992,66.54278,7.493992,66.54278,10.09715,9.62528,84.65616,9.62528,84.65616,9.69319,12.376,27.9,36.77,23.9,99.72,10.66,4.67,20.45,0.29,0.3,5.04,15.5,1.11,2.64,1.864,6.14,11.83,1.2,13.12059,9.670908,9.2441116845,3717,12.96,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 07:30:00,12.35522,12.31085,12.35217,11.59909,10.53982,10.09097,9.965967,9.745417,9.706476,9.684686,7.583062,67.34397,7.583062,67.34397,10.10355,9.62633,84.67385,9.62633,84.67385,9.69742,12.385,27.91,36.77,23.9,99.68,10.65,4.93,21.6,0.34,0.35,5.04,15.48,1.01,2.64,1.864,6.14,11.94,1.2,13.12535,9.672836,9.2474653425,3718,13.08,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 07:40:00,12.37564,12.30752,12.34899,11.74838,10.62042,10.11175,9.973749,9.750543,9.70965,9.683985,7.491132,66.55744,7.491132,66.55744,10.12262,9.63598,84.75546,9.63598,84.75546,9.69569,12.373,27.92,36.79,23.91,99.37,10.62,4.38,19.2,0.34,0.35,5.05,15.52,1.03,2.63,1.854,6.13,12.04,1.2,13.11616,9.6733,9.240990528000001,3719,13.16,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 07:50:00,12.358,12.30093,12.35693,11.74902,10.63214,10.09259,9.96319,9.73675,9.710932,9.682886,7.525145,66.82785,7.525145,66.82785,10.10248,9.50818,83.63366,9.50818,83.63366,9.696941,12.37,27.9,36.78,23.9,99.46,10.63,4.43,19.4,0.29,0.3,5.04,15.49,1.05,2.63,1.857,6.14,12,1.2,13.11818,9.671642,9.242413719,3720,13.12,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 08:00:00,12.41592,12.3096,12.36614,11.66085,10.51159,10.05996,9.863214,9.735376,9.706232,9.68429,7.657389,67.94783,7.657389,67.94783,10.0684,9.60043,84.4451,9.60043,84.4451,9.696941,12.375,27.91,36.78,23.91,99.78,10.66,4.48,19.63,0.26,0.26,5.02,15.42,1.11,2.64,1.859,6.14,12.23,1.19,13.11423,9.672497,9.2396307465,3721,13.36,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 08:10:00,12.45556,12.33474,12.3619,11.67294,10.53137,10.04711,9.826197,9.738978,9.711359,9.686121,7.682643,68.15078,7.682643,68.15078,10.05527,9.60544,84.49993,9.60544,84.49993,9.70229,12.377,27.9,36.77,23.9,99.96,10.68,4.94,21.6,0.32,0.33,5.03,15.46,1.16,2.65,1.867,6.14,12.79,1.19,13.12036,9.6748169999999991,9.243949638,3722,13.86,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 08:20:00,12.46221,12.32467,12.35967,11.74777,10.48388,10.09014,9.817194,9.750116,9.719904,9.692499,7.76558,68.88834,7.76558,68.88834,10.05636,9.64179,84.82707,9.64179,84.82707,9.70589,12.377,27.91,36.78,23.9,99.9,10.67,4.68,20.48,0.33,0.34,5.05,15.51,1.06,2.65,1.87,6.14,12.77,1.19,13.12626,9.680136,9.248106483,3723,13.83,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 08:30:00,12.53201,12.3431,12.36676,11.80834,10.47048,10.09921,9.811213,9.772272,9.718806,9.698175,7.690262,68.20558,7.690262,68.20558,10.04729,9.58851,84.35658,9.58851,84.35658,9.7051,12.376,27.91,36.78,23.91,100.02,10.69,3.87,16.94,0.28,0.28,5.07,15.56,1.08,2.65,1.869,6.14,12.75,1.19,13.12227,9.68319,9.245295328500001,3724,13.83,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 08:40:00,12.46859,12.34033,12.36688,11.97497,10.5621,10.13101,9.840876,9.77743,9.717798,9.701227,7.585506,67.36982,7.585506,67.36982,10.1062,9.64458,84.85009,9.64458,84.85009,9.70527,12.38,27.9,36.77,23.9,100.25,10.71,4.35,19.06,0.3,0.31,5.03,15.47,1.09,2.65,1.869,6.13,12.77,1.19,13.11297,9.688296,9.2387430135,3725,13.87,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 08:50:00,12.50979,12.35723,12.3673,12.09924,10.63821,10.12789,9.871058,9.765406,9.715387,9.692957,7.435434,66.07341,7.435434,66.07341,10.12964,9.5899,84.36944,9.5899,84.36944,9.705419,12.381,27.91,36.77,23.9,100.29,10.72,4.52,19.81,0.3,0.31,5.05,15.52,1.06,2.65,1.869,6.14,12.76,1.19,13.10904,9.681939,9.235974132,3726,13.83,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 09:00:00,12.64462,12.36953,12.37533,12.14749,10.64163,10.1257,9.888239,9.761805,9.719477,9.688929,7.423891,65.97814,7.423891,65.97814,10.13434,9.68497,85.20523,9.68497,85.20523,9.70511,12.385,27.91,36.77,23.9,100.34,10.72,4.15,18.2,0.31,0.32,5.02,15.42,1.12,2.66,1.873,6.14,12.76,1.2,13.11618,9.6811,9.241004619,3727,13.83,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 09:10:00,12.57232,12.35705,12.37557,12.16232,10.67773,10.11398,9.873072,9.747797,9.722467,9.694879,7.562597,67.19725,7.562597,67.19725,10.12574,9.61542,84.59503,9.61542,84.59503,9.70589,12.384,27.91,36.77,23.9,100.46,10.73,4.08,17.86,0.3,0.3,5.03,15.45,1.13,2.65,1.871,6.14,11.97,1.2,13.11854,9.67785,9.242667357,3728,13.07,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 09:20:00,12.58538,12.37338,12.38131,12.11312,10.68691,10.12902,9.837794,9.74447,9.721246,9.695093,7.506457,66.70036,7.506457,66.70036,10.12699,9.67744,85.14398,9.67744,85.14398,9.70762,12.399,27.92,36.77,23.9,100.65,10.75,3.93,17.23,0.3,0.3,5.03,15.45,1.35,2.66,1.872,6.14,11.91,1.2,13.12734,9.684207,9.248867397,3729,13.63,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 09:30:00,12.56774,12.38467,12.39163,12.1054,10.72097,10.1513,9.856714,9.748865,9.717951,9.695521,7.452195,66.25275,7.452195,66.25275,10.14917,9.669639,85.07264,9.669639,85.07264,9.70621,12.41,27.93,36.77,23.9,100.84,10.77,4.08,17.89,0.32,0.34,5.03,15.46,1.1,2.65,1.871,6.14,11.89,1.2,13.12208,9.685582,9.245161464,3730,13.4,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 09:40:00,12.59463,12.42007,12.40884,12.15582,10.74304,10.21035,9.868952,9.78216,9.724848,9.69903,7.473098,66.47563,7.473098,66.47563,10.1729,9.67497,85.11893,9.67497,85.11893,9.70589,12.434,27.96,36.79,23.91,101.12,10.79,4.08,17.89,0.29,0.29,5.01,15.38,1.03,2.65,1.871,6.14,11.96,1.2,13.12063,9.688099,9.2441398665,3731,13.05,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 09:50:00,12.66509,12.4241,12.42837,12.23364,10.74063,10.20782,9.876856,9.757135,9.727228,9.7008,7.504603,66.8061,7.504603,66.8061,10.20491,9.6306,84.73162,9.6306,84.73162,9.70747,12.477,27.99,36.79,23.91,101.17,10.78,3.67,16.1,0.3,0.3,4.97,15.28,1.15,2.65,1.869,6.14,11.93,1.19,13.10874,9.68767,9.235762766999999,3732,13.05,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 10:00:00,12.66381,12.51879,12.49279,12.26522,10.74191,10.20062,9.819208,9.753504,9.725336,9.700373,7.498168,66.74358,7.498168,66.74358,10.20163,9.645739,84.86505,9.645739,84.86505,9.70763,12.539,28.02,36.77,23.9,101.45,10.8,3.83,16.78,0.31,0.32,4.97,15.27,1.15,2.65,1.869,6.12,12.64,1.19,13.11691,9.687993,9.2415189405,3733,13.93,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 10:10:00,12.66659,12.54357,12.53256,12.29525,10.80477,10.26058,9.804682,9.75445,9.73263,9.703119,7.526501,67.02631,7.526501,67.02631,10.22098,9.63128,84.73978,9.63128,84.73978,9.70857,12.583,28.04,36.76,23.89,101.66,10.81,3.94,17.26,0.3,0.31,4.96,15.24,1.16,2.65,1.87,6.14,12.69,1.19,13.11817,9.690582,9.2424066735,3734,13.67,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 10:20:00,12.76617,12.59829,12.57122,12.28955,10.84069,10.23297,9.782526,9.759394,9.736018,9.705286,7.439311,66.24819,7.439311,66.24819,10.21988,9.626721,84.70494,9.626721,84.70494,9.71123,12.602,28.05,36.76,23.89,101.69,10.81,4,17.51,0.31,0.32,4.95,15.21,1.13,2.64,1.863,6.13,14.29,1.19,13.12017,9.693298,9.2438157735,3735,15.12,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 10:30:00,12.80154,12.64743,12.58993,12.19909,10.76998,10.15789,9.775904,9.755274,9.735468,9.708216,7.448733,66.26554,7.448733,66.26554,10.17712,9.644981,84.8871,9.644981,84.8871,9.7219,12.629,28.07,36.76,23.89,101.84,10.82,4.13,18.07,0.33,0.34,4.94,15.19,1.12,2.65,1.865,6.13,12.64,1.19,13.10805,9.696994,9.235276627500001,3736,13.74,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 10:40:00,12.82083,12.6372,12.6206,12.16372,10.53408,10.14147,9.773218,9.762262,9.737848,9.711267,7.557372,67.20288,7.557372,67.20288,10.15868,9.66168,85.04582,9.66168,85.04582,9.7277,12.684,28.13,36.78,23.91,102.06,10.83,3.81,16.69,0.31,0.32,4.92,15.13,1.02,2.64,1.861,6.14,12.76,1.19,13.12455,9.698031,9.246901702499999,3737,13.64,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 10:50:00,12.90615,12.68081,12.67053,12.15841,10.52499,10.11807,9.760798,9.759943,9.730188,9.700494,8.554015,75.8835,8.554015,75.8835,10.05698,9.60525,84.50514,9.60525,84.50514,9.70574,12.717,28.14,36.77,23.9,102.29,10.85,3.7,16.22,0.3,0.31,4.92,15.11,1.18,2.64,1.862,6.13,12.69,1.19,13.12193,9.688991,9.245055781500001,3738,13.73,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 11:00:00,13.05203,12.7225,12.72656,12.1401,10.56188,10.18405,9.761408,9.761133,9.737238,9.703028,8.426659,74.84132,8.426659,74.84132,10.10669,9.65237,84.93154,9.65237,84.93154,9.711681,12.769,28.18,36.77,23.9,102.43,10.85,3.46,15.17,0.27,0.27,4.88,15,1.13,2.64,1.858,6.13,11.9,1.19,13.11932,9.692242,9.243216906,3739,13,20.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 11:10:00,13.0931,12.78665,12.75231,12.00207,10.60626,10.09204,9.763971,9.764338,9.735956,9.705286,7.732401,68.6304,7.732401,68.6304,10.07887,9.64103,84.83982,9.64103,84.83982,9.71561,12.796,28.21,36.79,23.91,102.58,10.86,3.57,15.67,0.3,0.31,4.9,15.07,1.03,2.63,1.853,6.14,12.76,1.19,13.11628,9.69335,9.241075074,3740,13.75,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 11:20:00,13.21737,12.89144,12.82366,12.09045,10.51165,9.833246,9.755731,9.755946,9.734125,9.71441,9.27272,81.9088,9.27272,81.9088,9.87596,9.63694,84.8256,9.63694,84.8256,9.72645,12.908,28.28,36.78,23.91,102.85,10.86,3.54,15.5,0.28,0.28,4.86,14.92,1.01,2.63,1.853,6.14,11.89,1.19,13.11171,9.700676,9.2378552805,3741,15.57,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 11:30:00,13.486510000000001,13.05194,12.93029,12.04244,10.54672,9.788477,9.764551,9.754786,9.735529,9.715143,9.321,82.24077,9.321,82.24077,9.8274,9.6203,84.68602,9.6203,84.68602,9.7299,13.033,28.37,36.78,23.9,103.08,10.85,3.43,15.05,0.28,0.29,4.83,14.84,1.02,2.62,1.847,6.09,12.52,1.19,13.11514,9.703392,9.240271887,3742,13.07,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 11:40:00,13.71075,13.09963,12.87554,11.84329,10.5162,9.782282,9.76385,9.75509,9.735498,9.713068,9.31725,82.15164,9.31725,82.15164,9.79857,9.65084,84.95166,9.65084,84.95166,9.72832,13.101,28.42,36.78,23.91,103.26,10.86,3.59,15.72,0.32,0.33,4.82,14.8,1,2.61,1.843,6.13,11.91,1.2,13.11941,9.700228,9.2432803155,3743,13.01,21.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 11:50:00,13.75311,13.20547,12.83554,11.78689,10.43817,9.75973,9.757502,9.753992,9.731531,9.708826,9.43674,83.15902,9.43674,83.15902,9.77505,9.6341,84.79329,9.6341,84.79329,9.72284,13.161,28.46,36.78,23.91,103.43,10.86,3.35,14.69,0.28,0.29,4.82,14.8,1,2.6,1.834,6.14,12.65,1.2,13.12159,9.699354,9.2448162345,3744,13.64,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 12:00:00,13.69818,13.31982,12.8659,11.94207,10.53677,9.850733,9.752253,9.752618,9.732752,9.706293,9.50271,83.73925,9.50271,83.73925,9.77458,9.65969,85.01404,9.65969,85.01404,9.72063,13.243,28.52,36.78,23.91,103.52,10.85,3.32,14.57,0.27,0.27,4.8,14.74,1.08,2.6,1.836,6.13,11.8,1.2,13.12186,9.700194,9.245006463,3745,12.97,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 12:10:00,13.68518,13.37951,12.88296,12.19049,10.68643,10.01345,9.754908,9.755457,9.73385,9.706812,9.077599,80.12319,9.077599,80.12319,9.84322,9.59348,84.4067,9.59348,84.4067,9.708239,13.32,28.58,36.79,23.91,103.67,10.85,2.8,12.3,0.24,0.23,4.78,14.7,0.95,2.59,1.827,6.14,11.93,1.2,13.123,9.697191,9.24580965,3746,13.01,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 12:20:00,13.82318,13.47988,12.9519,12.28402,10.674620000000001,10.0259,9.752558,9.754542,9.733026,9.707819,8.756756,77.42043,8.756756,77.42043,9.91386,9.60919,84.56487,9.60919,84.56487,9.71828,13.447,28.69,36.81,23.93,103.74,10.82,2.1,9.22,0.22,0.22,4.76,14.64,1,2.59,1.827,6.14,12.77,1.2,13.11075,9.697012,9.2371789125,3747,13.75,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 12:30:00,13.90426,13.65127,13.48263,12.35858,10.91116,10.2626,9.756464,9.753321,9.731592,9.712335,8.080054,71.80138,8.080054,71.80138,10.12949,9.61169,84.60945,9.61169,84.60945,9.72958,13.553,28.75,36.79,23.91,103.91,10.81,2.36,10.37,0.22,0.22,4.76,14.63,1.23,2.58,1.821,6.14,13.41,1.19,13.10406,9.700586,9.232465473000001,3748,13.75,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 12:40:00,13.88186,13.83856,13.61062,12.42483,11.30416,10.34143,9.798242,9.75683,9.733332,9.713221,7.654988,68.25723,7.654988,68.25723,10.27512,9.62685,84.73995,9.62685,84.73995,9.72801,13.61,28.79,36.8,23.92,104.02,10.81,2.38,10.48,0.19,0.18,4.74,14.57,1.04,2.58,1.818,6.14,12.66,1.19,13.11582,9.702015,9.240750981,3749,14.52,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 12:50:00,14.01196,13.8453,13.15533,12.45696,11.34109,10.39395,9.787348,9.747797,9.732446,9.711817,7.682417,68.60309,7.682417,68.60309,10.33811,9.59565,84.45744,9.59565,84.45744,9.72408,13.651,28.82,36.8,23.92,104.22,10.82,2.49,10.94,0.19,0.19,4.75,14.59,1.15,2.57,1.815,6.14,13.46,1.19,13.11073,9.698942,9.2371648215,3750,13.47,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 13:00:00,14.14321,13.93554,13.68481,12.45776,11.43045,10.14324,9.753198,9.752558,9.730341,9.703272,7.947194,70.65396,7.947194,70.65396,10.14948,9.52952,83.85849,9.52952,83.85849,9.71561,13.78,28.93,36.82,23.93,104.36,10.81,2.1,9.270001,0.18,0.18,4.72,14.5,1.07,2.57,1.814,6.14,12.72,1.19,13.12521,9.692099,9.2473667055,3751,13.75,22.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 13:10:00,14.28295,13.94323,13.83227,12.49575,11.82711,10.14422,9.747095,9.75155,9.732874,9.710352,8.086382,71.82142,8.086382,71.82142,10.10808,9.54823,84.01497,9.54823,84.01497,9.71153,13.821,28.95,36.81,23.93,104.45,10.81,2.36,10.37,0.2,0.2,4.72,14.52,1.01,2.57,1.81,6.14,11.95,1.19,13.12066,9.691511,9.244161003,3752,13.05,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 13:20:00,14.41629,14.01364,13.89086,12.53622,12.02163,10.32522,9.767969,9.750116,9.733973,9.695154,7.710596,68.783690000000007,7.710596,68.783690000000007,10.29414,9.48052,83.4067,9.48052,83.4067,9.70527,13.849,28.96,36.79,23.91,104.38,10.79,2.44,10.73,0.22,0.22,4.74,14.58,1.01,2.56,1.806,6.14,12.63,1.19,13.11675,9.680689,9.2414062125,3753,13.62,23.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 13:30:00,14.49893,14.04034,13.90237,12.52978,11.9793,10.3594,9.768579,9.755762,9.73263,9.701532,7.636568,68.15544,7.636568,68.15544,10.31425,9.41121,82.80036,9.41121,82.80036,9.70699,13.884,28.98,36.79,23.91,104.49,10.8,2.12,9.33,0.2,0.19,4.74,14.56,1.12,2.56,1.803,6.14,12.7,1.19,13.10874,9.685421,9.235762766999999,3754,13.74,23.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 13:40:00,14.42495,13.99368,13.93954,12.55853,12.16058,10.41021,9.791132,9.761926,9.734797,9.706965,7.68517,68.73738,7.68517,68.73738,10.40634,9.50498,83.64504,9.50498,83.64504,9.71687,13.935,29.02,36.8,23.92,104.72,10.81,2.27,10.01,0.21,0.21,4.73,14.54,1.07,2.55,1.801,6.14,12.61,1.19,13.10447,9.690957,9.2327543385,3755,13.64,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 13:50:00,14.5411,14.10098,13.74429,12.58755,12.0527,10.43893,9.848871,9.760919,9.733546,9.712915,7.763639,69.47818,7.763639,69.47818,10.43033,9.53213,83.9086,9.53213,83.9086,9.72927,13.922,29.01,36.8,23.92,104.83,10.82,2.45,10.77,0.2,0.19,4.74,14.57,1.18,2.55,1.8,6.14,12.66,1.19,13.10612,9.697226,9.233916846000001,3756,13.62,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 14:00:00,14.64965,14.1401,13.75451,12.59545,11.9746,10.2936,9.784967,9.753778,9.733637,9.708978,7.630697,68.13792,7.630697,68.13792,10.33607,9.56121,84.13836,9.56121,84.13836,9.71609,13.912,29.01,36.8,23.92,104.78,10.82,2.57,11.31,0.22,0.22,4.75,14.61,0.92,2.55,1.799,6.14,11.83,1.19,13.12304,9.698531,9.245837832,3757,12.98,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 14:10:00,14.79061,14.04876,13.71121,12.61886,12.02716,10.27688,9.774622,9.759699,9.733729,9.705958,7.525304,67.15754,7.525304,67.15754,10.31113,9.49678,83.57263,9.49678,83.57263,9.71671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.12106,9.693547,9.244442823,3758,15.23,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-13 14:20:00,14.90176,14.00964,13.66665,12.65389,11.41177,10.27639,9.788172,9.753077,9.734217,9.714625,7.558975,67.42378,7.558975,67.42378,10.28946,9.50503,83.665,9.50503,83.665,9.72676,13.577,28.71,36.72,23.87,104.11,10.83,3.09,13.56,0.27,0.28,5,15.36,1.41,2.56,1.804,6.14,12.76,1.19,13.12138,9.699764,9.244668279,3759,13.77,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 14:30:00,14.75833,13.92803,13.56249,12.6014,10.83636,10.10916,9.76031,9.756006,9.734949,9.707636,7.795287,69.30117,7.795287,69.30117,10.14806,9.50398,83.65458,9.50398,83.65458,9.72613,13.696,28.82,36.75,23.89,105.02,10.9,3.08,13.51,0.25,0.25,4.83,14.85,1.4,2.56,1.803,6.13,12.06,1.19,13.10935,9.696227,9.2361925425,3760,13.09,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 14:40:00,14.91128,14.03671,13.5509,12.55218,10.50732,10.02606,9.76687,9.763117,9.733973,9.714533,8.313931,73.73446,8.313931,73.73446,10.04589,9.58266,84.35128,9.58266,84.35128,9.72816,13.86,28.97,36.8,23.92,105.51,10.91,2.81,12.36,0.23,0.22,4.75,14.59,1.26,2.55,1.799,6.13,12.72,1.19,13.11077,9.700925,9.2371930035,3761,13.75,23.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 14:50:00,14.8377,14.0917,13.50546,12.56277,10.42166,9.852258,9.776087,9.75799,9.733301,9.712122,8.996539,79.54229,8.996539,79.54229,9.91495,9.60351,84.53502,9.60351,84.53502,9.72832,13.904,29.01,36.8,23.92,105.82,10.93,2.54,11.17,0.17,0.15,4.74,14.56,1.09,2.55,1.796,6.13,11.84,1.19,13.09873,9.701978,9.2287102215,3762,15.58,23.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 15:00:00,14.91757,14.13812,13.49844,12.58001,10.4096,9.809015,9.789514,9.761713,9.733362,9.712397,9.27584,81.89725,9.27584,81.89725,9.85576,9.6102900000000009,84.59526,9.6102900000000009,84.59526,9.72865,13.514,28.64,36.69,23.85,104.92,10.93,2.86,12.56,0.24,0.24,4.98,15.31,1.28,2.54,1.794,6.14,11.93,1.19,13.10627,9.702034,9.2340225285,3763,13.02,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 15:10:00,14.85504,13.9259,13.43289,12.55899,10.31802,9.804407,9.77337,9.7586,9.733057,9.713526,9.2171,81.34162,9.2171,81.34162,9.83648,9.651981,84.96291,9.651981,84.96291,9.72895,13.596,28.71,36.7,23.85,104.91,10.91,2.87,12.58,0.24,0.24,4.96,15.24,1.31,2.55,1.796,6.14,13.01,1.19,13.11698,9.70171,9.241568259,3764,13.79,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 15:20:00,14.84259,13.69949,13.36276,12.55194,10.32778,9.808435,9.762415,9.75619,9.730158,9.712885,9.1806,81.01403,9.1806,81.01403,9.83367,9.64817,84.93226,9.64817,84.93226,9.73036,13.543,28.69,36.73,23.87,105.36,10.97,3.09,13.56,0.23,0.23,4.94,15.17,1.36,2.56,1.804,6.14,12.69,1.19,13.11992,9.701944,9.243639636000001,3765,13.64,23.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 15:30:00,15.15512,13.83032,13.46386,12.58795,10.36941,9.802088,9.757959,9.755122,9.735102,9.714563,9.21729,81.31776,9.21729,81.31776,9.82317,9.64034,84.86484,9.64034,84.86484,9.73116,13.548,28.7,36.74,23.88,105.75,11.01,3.38,14.84,0.26,0.26,4.9,15.07,1.2,2.56,1.807,6.14,12.62,1.19,13.12064,9.702694,9.244146912,3766,13.71,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 15:40:00,14.91506,13.75277,13.47943,12.69326,10.44082,9.782801,9.756342,9.75863,9.736231,9.716242,9.30822,82.0909,9.30822,82.0909,9.80828,9.642861,84.88264,9.642861,84.88264,9.72895,13.538,28.68,36.71,23.86,105.16,10.95,3.68,16.15,0.27,0.27,4.98,15.29,1.34,2.56,1.806,6.14,11.9,1.19,13.10807,9.704374,9.2352907185,3767,13,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 15:50:00,15.09271,13.84957,13.47686,12.65463,10.47946,9.791406,9.750299,9.752771,9.73675,9.714563,9.33589,82.31855,9.33589,82.31855,9.79982,9.53893,83.97094,9.53893,83.97094,9.73051,13.504,28.63,36.69,23.85,104.86,10.93,3.77,16.53,0.27,0.27,5.07,15.57,1.44,2.56,1.802,6.13,11.84,1.19,13.10311,9.70323,9.2317961505,3768,12.98,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 16:00:00,15.13177,13.84146,13.37753,12.5527,10.41418,9.78393,9.751734,9.759546,9.736902,9.715723,9.29515,81.95893,9.29515,81.95893,9.79967,9.54292,84.00462,9.54292,84.00462,9.72974,13.493,28.63,36.7,23.85,104.81,10.92,3.76,16.48,0.28,0.28,5.09,15.63,1.26,2.56,1.805,6.13,14.06,1.19,13.10707,9.703766,9.2345861685,3769,13.83,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 16:10:00,15.5342,13.82244,13.41848,12.47082,10.22604,9.785059,9.752314,9.758326,9.735468,9.711481,9.32324,82.20532,9.32324,82.20532,9.79903,9.60382,84.53836,9.60382,84.53836,9.72865,13.568,28.71,36.73,23.87,105.37,10.96,4.07,17.85,0.31,0.31,5,15.37,1.31,2.56,1.804,6.14,11.79,1.19,13.10294,9.701623,9.231676377,3770,12.96,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 16:20:00,15.1947,13.61538,13.46954,12.00802,10.12255,9.784723,9.745691,9.752588,9.736658,9.713312,9.30971,82.08671,9.30971,82.08671,9.79935,9.62126,84.6913,9.62126,84.6913,9.72832,13.524,28.65,36.7,23.85,105.47,10.98,3.82,16.74,0.26,0.27,5.05,15.51,1.49,2.56,1.808,6.14,11.8,1.19,13.11813,9.70189,9.2423784915,3771,12.96,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 16:30:00,15.10629,13.62191,13.31695,11.64468,10.10327,9.782282,9.753321,9.754298,9.733759,9.711542,9.38977,82.78561,9.38977,82.78561,9.79575,9.56752,84.2229,9.56752,84.2229,9.730681,13.499,28.63,36.69,23.85,105.49,10.99,4.01,17.57,0.29,0.29,5.05,15.52,1.46,2.57,1.815,6.13,12.64,1.19,13.11732,9.700746,9.241807805999999,3772,13.55,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 16:40:00,14.95764,13.60736,13.2481,12.19888,10.12225,9.792383,9.756525,9.754572,9.735559,9.712824,9.27697,81.82321,9.27697,81.82321,9.81236,9.57206,84.25862,9.57206,84.25862,9.72848,13.443,28.6,36.7,23.86,105.57,11.01,3.99,17.5,0.32,0.33,5.06,15.56,1.39,2.56,1.808,6.14,12.63,1.19,13.11991,9.701729,9.2436325905,3773,13.66,24.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 16:50:00,14.80517,13.69302,13.26336,12.29104,10.09237,9.760492,9.752344,9.754633,9.7344,9.712885,9.444,83.21738,9.444,83.21738,9.77223,9.56081,84.15975,9.56081,84.15975,9.72865,13.51,28.7,36.76,23.9,105.75,11.02,4.2,18.42,0.29,0.29,5,15.36,1.36,2.56,1.808,6.14,12.57,1.19,13.11354,9.702498,9.239144607,3774,13.59,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 17:00:00,14.6882,13.76931,13.2229,11.77233,10.24917,9.768732,9.750879,9.755304,9.735529,9.713678,9.41207,82.94722,9.41207,82.94722,9.77788,9.57785,84.30918,9.57785,84.30918,9.72832,13.439,28.6,36.7,23.85,105.48,11.01,4.34,19.02,0.32,0.33,5.03,15.44,1.42,2.56,1.805,6.14,12.69,1.19,13.10757,9.701766,9.2349384435,3775,13.6,24.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 17:10:00,14.56298,13.93408,13.28222,11.82064,10.41754,9.831995,9.757197,9.756098,9.73324,9.714197,9.38855,82.78031,9.38855,82.78031,9.79857,9.56649,84.20826,9.56649,84.20826,9.72787,13.57,28.69,36.7,23.86,105.94,11.02,4.08,17.86,0.29,0.3,5.04,15.47,1.3,2.56,1.806,6.13,12.13,1.19,13.10548,9.702338,9.233465934,3776,13.28,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 17:20:00,14.47131,13.92285,13.28628,12.05871,10.36679,9.934565,9.766138,9.756769,9.734217,9.712885,8.560062,75.64518,8.560062,75.64518,9.89365,9.56198,84.17099,9.56198,84.17099,9.72911,13.57,28.71,36.73,23.87,105.71,11,4.79,20.98,0.33,0.35,5.04,15.48,1.29,2.57,1.809,6.13,12.12,1.19,13.10589,9.702587,9.2337547995,3777,13.19,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 17:30:00,14.41757,13.81689,13.29605,12.16918,10.32745,9.948786,9.770289,9.759424,9.734735,9.713739,8.715464,77.07444,8.715464,77.07444,9.92435,9.59155,84.42952,9.59155,84.42952,9.72817,13.488,28.63,36.69,23.85,105.76,11.02,4.32,18.93,0.31,0.32,5.06,15.54,1.37,2.57,1.809,6.14,11.99,1.19,13.10867,9.701908,9.2357134485,3778,13.13,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 17:40:00,14.43771,13.75421,13.35226,11.98852,10.32064,9.909449,9.766657,9.757562,9.734614,9.714197,8.438076,74.61222,8.438076,74.61222,9.91917,9.65299,84.97058,9.65299,84.97058,9.72832,13.52,28.66,36.71,23.86,105.97,11.04,4.65,20.34,0.35,0.36,5.04,15.49,1.28,2.57,1.814,6.14,11.92,1.19,13.11094,9.70273,9.237312777,3779,13.04,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 17:50:00,14.37286,13.77157,13.36367,12.05041,10.38638,9.91311,9.757654,9.763544,9.737634,9.715326,8.595121,75.995590000000007,8.595121,75.995590000000007,9.9162,9.62901,84.76164,9.62901,84.76164,9.72942,13.611,28.73,36.72,23.87,106.17,11.04,4.57,20,0.33,0.34,5.02,15.42,1.18,2.57,1.812,6.14,11.89,1.19,13.11081,9.703284,9.237221185500001,3780,13.01,22.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 18:00:00,14.30975,13.69961,13.26495,11.75347,10.388,9.955103,9.767542,9.764307,9.738916,9.715998,8.33538,73.77724,8.33538,73.77724,9.96112,9.6091,84.58737,9.6091,84.58737,9.7299,13.542,28.68,36.72,23.87,106.11,11.05,4.99,21.82,0.36,0.37,5.03,15.46,1.55,2.58,1.817,6.13,11.86,1.19,13.11218,9.704266,9.238186419,3781,12.97,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 18:10:00,14.23046,13.707,13.24072,11.28149,10.32974,9.970484,9.768762,9.763208,9.740046,9.716394,8.599611,76.03808,8.599611,76.03808,9.91776,9.56203,84.17282,9.56203,84.17282,9.72974,13.577,28.69,36.69,23.85,106.11,11.04,5.26,23.02,0.41,0.43,5.04,15.48,1.64,2.57,1.815,6.13,11.8,1.19,13.10839,9.70584,9.2355161745,3782,12.95,21.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 18:20:00,14.1975,13.6824,13.1614,11.37103,10.24575,9.961115,9.812647,9.76333,9.739618,9.713739,8.600568,76.08567,8.600568,76.08567,9.93953,9.59133,84.4319,9.59133,84.4319,9.73036,13.447,28.61,36.71,23.86,105.67,11.02,5.13,22.47,0.38,0.4,5.07,15.56,1.25,2.58,1.818,6.14,11.8,1.19,13.10936,9.702408,9.236199588,3783,12.93,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 18:30:00,14.14648,13.67916,13.16494,11.47238,10.19284,10.05868,9.865412,9.760492,9.736933,9.715234,8.199189,72.68396,8.199189,72.68396,10.02666,9.616881,84.65586,9.616881,84.65586,9.7299,13.592,28.7,36.7,23.86,105.95,11.02,4.67,20.47,0.34,0.35,5.05,15.52,1.3,2.58,1.82,6.14,11.77,1.19,13.10642,9.70432,9.234128211,3784,12.91,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 18:40:00,14.04531,13.66421,12.93685,11.55404,10.35534,10.06921,9.87594,9.762415,9.741053,9.716791,7.709338,68.39083,7.709338,68.39083,10.0573,9.55891,84.1462,9.55891,84.1462,9.73021,13.45,28.6,36.7,23.85,105.69,11.02,4.58,20.05,0.31,0.32,5.06,15.56,1.24,2.57,1.814,6.14,11.75,1.2,13.11255,9.705625,9.2384471025,3785,12.86,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 18:50:00,14.00027,13.61294,12.93859,11.57681,10.36465,10.0643,9.89831,9.773157,9.741968,9.718439,7.631668,67.70557,7.631668,67.70557,10.05964,9.54535,84.02776,9.54535,84.02776,9.730681,13.368,28.55,36.71,23.86,105.49,11.02,5.03,22.02,0.36,0.37,5.08,15.62,1.28,2.59,1.823,6.14,11.72,1.2,13.11255,9.706178,9.2384471025,3786,12.85,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 19:00:00,13.88836,13.65249,13.03366,11.69717,10.34661,10.05603,9.949946,9.786707,9.744562,9.718134,7.673286,68.0839,7.673286,68.0839,10.06527,9.51893,83.79242,9.51893,83.79242,9.72927,13.461,28.65,36.75,23.89,105.71,11.02,4.92,21.55,0.37,0.39,5.06,15.55,1.31,2.59,1.825,6.14,11.7,1.2,13.10698,9.707324,9.234522759,3787,12.85,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 19:10:00,13.87026,13.68536,13.07324,11.7655,10.39071,10.06265,9.942682,9.768091,9.744043,9.717676,7.674459,68.10929,7.674459,68.10929,10.07466,9.60077,84.51216,9.60077,84.51216,9.72895,13.368,28.53,36.68,23.84,105.34,11.01,5.51,24.11,0.43,0.46,5.08,15.62,1.28,2.58,1.819,6.13,11.69,1.2,13.1081,9.707074,9.235311855,3788,12.81,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 19:20:00,13.90795,13.63198,13.08956,11.68798,10.37692,10.03903,9.942133,9.783075,9.746759,9.719507,7.96475,70.61547,7.96475,70.61547,10.03259,9.62909,84.76403,9.62909,84.76403,9.73022,13.313,28.52,36.72,23.87,105.26,11.01,4.6,20.16,0.33,0.34,5.05,15.53,1.26,2.59,1.828,6.13,11.68,1.2,13.10575,9.708825,9.2336561625,3789,12.81,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 19:30:00,13.8952,13.65426,13.12741,11.59783,10.37698,10.06555,10.00097,9.797083,9.747522,9.722986,7.735012,68.69178,7.735012,68.69178,10.10263,9.62594,84.73954,9.62594,84.73954,9.73177,13.414,28.6,36.72,23.87,105.26,10.99,5.19,22.72,0.46,0.49,5.07,15.58,1.43,2.59,1.826,6.13,11.68,1.19,13.10653,9.710614,9.2342057115,3790,12.82,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 19:40:00,13.85906,13.68377,13.10623,11.5346,10.39355,10.14239,10.05401,9.78924,9.750543,9.724542,7.583861,67.50274,7.583861,67.50274,10.19928,9.66728,85.11565,9.66728,85.11565,9.73789,13.408,28.57,36.7,23.85,105.27,10.99,5.21,22.78,0.4,0.42,5.06,15.55,1.54,2.59,1.827,6.13,11.67,1.19,13.11042,9.71383,9.236946411,3791,12.82,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 19:50:00,13.8345,13.66375,13.14675,11.29727,10.50967,10.25622,10.04031,9.794733,9.74972,9.728052,7.589194,67.6854,7.589194,67.6854,10.28447,9.64886,84.96106,9.64886,84.96106,9.74165,13.46,28.6,36.68,23.84,105.1,10.96,4.33,18.96,0.36,0.38,5.06,15.54,1.36,2.59,1.829,6.13,11.66,1.19,13.11338,9.716334,9.239031879,3792,12.81,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 20:00:00,13.81329,13.64761,13.12048,11.27264,10.61483,10.26104,9.943262,9.783198,9.750543,9.730066,7.516427,67.03594,7.516427,67.03594,10.28416,9.63937,84.89258,9.63937,84.89258,9.74919,13.489,28.65,36.73,23.87,105.35,10.98,4.85,21.23,0.4,0.42,5.06,15.56,1.57,2.6,1.83,6.13,11.66,1.19,13.11111,9.718069,9.2374325505,3793,12.79,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 20:10:00,13.8012,13.6802,13.13064,11.29092,10.69845,10.35839,9.973902,9.822992,9.760675,9.731531,7.476898,66.73928,7.476898,66.73928,10.31987,9.65028,84.9953,9.65028,84.9953,9.75247,13.504,28.65,36.71,23.86,105.28,10.97,4.88,21.36,0.41,0.43,5.07,15.58,1.2,2.6,1.83,6.13,11.66,1.19,13.11161,9.722522,9.2377848255,3794,12.79,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 20:20:00,13.79769,13.69195,12.9931,11.25436,10.71115,10.37753,10.08489,9.844385,9.768824,9.737665,7.593783,67.8469,7.593783,67.8469,10.36038,9.64334,84.91529,9.64334,84.91529,9.74308,13.431,28.59,36.69,23.85,105.03,10.96,4.8,21.03,0.41,0.43,5.08,15.62,1.15,2.59,1.829,6.14,11.66,1.19,13.10361,9.725438,9.2321484255,3795,12.78,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 20:30:00,13.77877,13.67828,12.90103,11.30465,10.67749,10.34994,10.02096,9.832147,9.771631,9.73913,7.563975,67.58168,7.563975,67.58168,10.36102,9.61892,84.72045,9.61892,84.72045,9.7531,13.416,28.57,36.68,23.84,104.93,10.95,4.83,21.15,0.41,0.43,5.03,15.46,1.2,2.59,1.828,6.13,11.65,1.19,13.1049,9.729087,9.233057295,3796,12.78,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 20:40:00,13.76266,13.65771,12.98693,11.39157,10.67309,10.31564,9.861658,9.799616,9.767054,9.740076,7.613066,67.96678,7.613066,67.96678,10.3275,9.6258,84.7707,9.6258,84.7707,9.74794,13.476,28.62,36.69,23.85,105.29,10.98,5.02,21.98,0.34,0.35,5.06,15.54,1.34,2.6,1.832,6.13,11.64,1.19,13.10424,9.728175,9.232592292000001,3797,12.77,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 20:50:00,13.74868,13.64056,13.0801,11.52838,10.72265,10.40264,9.86593,9.798518,9.772516,9.73971,7.735124,69.17504,7.735124,69.17504,10.40073,9.60921,84.63143,9.60921,84.63143,9.75137,13.498,28.64,36.71,23.86,105.54,11,4.71,20.62,0.35,0.37,5.06,15.55,1.27,2.6,1.834,6.13,11.64,1.19,13.11067,9.727137,9.2371225485,3798,12.77,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 21:00:00,13.70355,13.62084,12.96597,11.62655,10.79833,10.46792,9.86944,9.792994,9.758966,9.735285,7.868608,70.4701,7.868608,70.4701,10.46224,9.57108,84.27278,9.57108,84.27278,9.73993,13.416,28.56,36.68,23.84,105.28,10.99,4.97,21.75,0.44,0.47,5.06,15.56,1.31,2.6,1.833,6.14,11.64,1.19,13.11594,9.723113,9.240835527,3799,12.77,19.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 21:10:00,13.68499,13.58117,12.95227,11.70925,10.89456,10.54199,9.83526,9.777887,9.750726,9.725794,7.989612,71.69541,7.989612,71.69541,10.54689,9.487019,83.52058,9.487019,83.52058,9.73383,13.347,28.52,36.69,23.85,105.37,11.02,4.99,21.85,0.39,0.41,5.08,15.6,1.29,2.61,1.837,6.13,11.64,1.19,13.1137,9.71671,9.239257335,3800,12.77,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 21:20:00,13.66891,13.56347,12.9971,11.68801,11.00061,10.5931,9.856226,9.776178,9.753015,9.730097,8.118515,72.92307,8.118515,72.92307,10.58857,9.48504,83.5269,9.48504,83.5269,9.74589,13.345,28.53,36.69,23.85,105.15,10.99,5.11,22.36,0.45,0.47,5.06,15.56,1.41,2.6,1.835,6.13,11.63,1.19,13.11047,9.716441,9.2369816385,3801,12.77,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 21:30:00,13.65969,13.54009,12.90274,11.6683,11.09493,10.52889,9.88009,9.792536,9.755946,9.732325,7.865946,70.5373,7.865946,70.5373,10.5175,9.49009,83.57978,9.49009,83.57978,9.75013,13.494,28.67,36.75,23.89,104.64,10.9,4.73,20.7,0.4,0.42,5.04,15.5,1.45,2.6,1.835,6.14,11.62,1.19,13.10491,9.71916,9.2330643405,3802,12.78,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 21:40:00,13.64309,13.54009,12.8395,11.6719,11.14733,10.26077,9.882014,9.79693,9.762415,9.739496,7.763752,69.09871,7.763752,69.09871,10.19601,9.50844,83.74576,9.50844,83.74576,9.75232,13.473,28.62,36.71,23.86,104.39,10.88,4.62,20.23,0.35,0.37,5.07,15.59,1.28,2.61,1.837,6.14,11.63,1.19,13.10404,9.72127,9.232451381999999,3803,12.77,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 21:50:00,13.62356,13.53216,12.84439,11.68292,11.16244,10.13726,9.812586,9.791773,9.764246,9.741327,7.957824,70.77528,7.957824,70.77528,10.16556,9.56835,84.27932,9.56835,84.27932,9.755299,13.401,28.59,36.73,23.87,104.8,10.94,5.09,22.28,0.45,0.48,5.08,15.6,1.22,2.61,1.838,6.14,11.63,1.19,13.10714,9.727514,9.234635487,3804,12.76,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 22:00:00,13.56463,13.50903,12.76763,11.73977,11.22595,10.12109,9.814539,9.794946,9.763544,9.741114,7.632339,67.9407,7.632339,67.9407,10.20335,9.58222,84.39638,9.58222,84.39638,9.75279,13.349,28.53,36.69,23.85,104.79,10.96,4.85,21.24,0.42,0.44,5.06,15.55,1.49,2.61,1.838,6.14,11.62,1.19,13.10603,9.729624,9.2338534365,3805,12.77,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 22:10:00,13.52835,13.49981,12.75488,11.83102,11.25143,10.10507,9.82638,9.790979,9.766749,9.74441,7.814634,69.43618,7.814634,69.43618,10.12543,9.60332,84.58509,9.60332,84.58509,9.7542,13.235,28.47,36.73,23.87,104.15,10.92,5.14,22.49,0.43,0.46,5.06,15.56,1.21,2.61,1.837,6.14,11.61,1.19,13.108,9.73213,9.235241400000001,3806,12.74,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 22:20:00,13.54376,13.48107,12.69717,11.87149,11.28744,10.16702,9.793848,9.788996,9.767054,9.747675,7.783357,69.14093,7.783357,69.14093,10.11481,9.60743,84.62342,9.60743,84.62342,9.75515,13.192,28.42,36.7,23.86,104.05,10.92,5.05,22.12,0.43,0.46,5.07,15.57,1.21,2.61,1.843,6.14,11.62,1.19,13.10945,9.734635,9.2362629975,3807,12.74,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 22:30:00,13.54266,13.46099,12.72113,11.92034,11.3309,10.53036,9.791712,9.788966,9.764429,9.747309,7.853447,70.12877,7.853447,70.12877,10.33717,9.55974,84.20571,9.55974,84.20571,9.7564,13.203,28.44,36.72,23.87,103.95,10.9,4.77,20.87,0.42,0.44,5.04,15.48,1.16,2.62,1.845,6.14,11.61,1.19,13.10884,9.736138,9.235833222,3808,12.75,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 22:40:00,13.53317,13.41357,12.88464,11.95474,10.95278,10.39669,9.790125,9.79281,9.772364,9.745173,7.555901,67.48758,7.555901,67.48758,10.34714,9.58839,84.4522,9.58839,84.4522,9.75342,13.226,28.45,36.7,23.85,103.88,10.89,4.91,21.51,0.41,0.44,5.07,15.57,1.26,2.62,1.846,6.14,11.61,1.19,13.10746,9.734886,9.234860943,3809,12.74,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 22:50:00,13.49404,13.37048,12.91213,11.98348,11.01718,10.25314,9.804621,9.794306,9.773218,9.745173,7.567845,67.44826,7.567845,67.44826,10.25499,9.53022,83.94123,9.53022,83.94123,9.7542,13.227,28.46,36.71,23.86,103.58,10.86,5.18,22.69,0.44,0.47,5.07,15.57,1.29,2.62,1.846,6.14,11.6,1.19,13.10443,9.733471,9.2327261565,3810,12.73,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 23:00:00,13.47936,13.3467,12.88195,12.03146,11.10162,10.18399,9.792597,9.794092,9.773981,9.74737,7.707413,68.59693,7.707413,68.59693,10.19585,9.59877,84.54789,9.59877,84.54789,9.7556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.10374,9.734922,9.232240017,3811,12.78,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-13 23:10:00,13.4804,13.36148,12.88021,12.07058,11.20928,10.14327,9.793177,9.794581,9.774286,9.752009,7.904774,70.23983,7.904774,70.23983,10.12714,9.58062,84.40219,9.58062,84.40219,9.76266,13.261,28.49,36.73,23.87,103.7,10.86,5.05,22.09,0.41,0.44,5.06,15.53,1.03,2.62,1.848,6.13,11.61,1.19,13.10514,9.740686,9.233226387,3812,12.73,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 23:20:00,13.45339,13.35922,12.88195,12.09597,11.28555,10.1203,9.793085,9.796259,9.77276,9.747431,8.414137,74.59899,8.414137,74.59899,10.03213,9.63059,84.8347,9.63059,84.8347,9.75891,13.262,28.48,36.71,23.86,104.08,10.9,5.01,21.95,0.43,0.45,5.06,15.55,1.34,2.63,1.851,6.14,11.6,1.19,13.10953,9.735817,9.2363193615,3813,12.73,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 23:30:00,13.43923,13.34808,12.86312,12.1159,11.24725,10.10012,9.790582,9.791864,9.773615,9.750238,8.105934,71.87693,8.105934,71.87693,10.03823,9.6198,84.73619,9.6198,84.73619,9.75718,13.237,28.47,36.72,23.87,103.58,10.86,5.18,22.68,0.48,0.51,5.04,15.49,1.82,2.63,1.852,6.13,11.59,1.19,13.10915,9.73791,9.2360516325,3814,12.72,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 23:40:00,13.42871,13.33496,12.90991,12.11636,11.21597,10.0711,9.790034,9.79275,9.772364,9.744898,7.944918,70.4779,7.944918,70.4779,10.05558,9.56857,84.27906,9.56857,84.27906,9.7542,13.314,28.51,36.71,23.86,103.84,10.86,4.98,21.79,0.43,0.46,5.07,15.59,1.38,2.63,1.851,6.14,11.59,1.19,13.10789,9.733722,9.2351638995,3815,12.74,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-13 23:50:00,13.38992,13.3208,12.94418,12.10995,10.99032,10.03274,9.791864,9.792109,9.773157,9.747003,8.309426,73.63366,8.309426,73.63366,10.01086,9.52922,83.9345,9.52922,83.9345,9.75515,13.384,28.58,36.73,23.88,103.64,10.83,4.88,21.35,0.39,0.41,4.96,15.24,1.31,2.63,1.851,6.13,11.59,1.19,13.10588,9.736049,9.233747754000001,3816,12.71,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 00:00:00,13.37338,13.30599,12.90591,12.09353,10.80291,9.934412,9.791406,9.794367,9.775507,9.751581,8.483072,75.08708,8.483072,75.08708,9.96268,9.50711,83.7489,9.50711,83.7489,9.75985,13.368,28.56,36.72,23.87,103.63,10.83,4.5,19.7,0.37,0.39,5,15.36,1.23,2.62,1.849,6.14,11.58,1.19,13.10225,9.736962,9.2311902375,3817,12.73,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 00:10:00,13.38314,13.30126,13.02316,12.1014,10.78857,9.89593,9.798242,9.794977,9.775568,9.755884,8.894668,78.64668,8.894668,78.64668,9.91761,9.50927,83.78795,9.50927,83.78795,9.76987,13.371,28.56,36.72,23.87,103.57,10.82,4.33,18.97,0.36,0.37,4.98,15.31,1.14,2.62,1.851,6.13,11.58,1.19,13.10523,9.740936,9.233289796500001,3818,12.74,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 00:20:00,13.37622,13.29049,13.1528,12.09448,10.84411,9.976831,9.7969,9.794702,9.777552,9.75683,9.05235,79.99358,9.05235,79.99358,9.89256,9.54518,84.1046,9.54518,84.1046,9.77003,13.379,28.57,36.73,23.87,103.41,10.8,4.32,18.9,0.4,0.42,4.99,15.32,1.16,2.62,1.851,6.14,11.59,1.19,13.10791,9.74346,9.2351779905,3819,12.72,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 00:30:00,13.34573,13.28283,13.20907,12.09735,10.69424,10.10665,9.799158,9.801142,9.778864,9.759516,8.274863,73.30798,8.274863,73.30798,9.99961,9.537561,84.033690000000007,9.537561,84.033690000000007,9.76816,13.359,28.53,36.69,23.85,102.84,10.75,4.48,19.61,0.34,0.35,4.99,15.34,1.17,2.63,1.852,6.14,11.57,1.19,13.10773,9.745358,9.2350511715,3820,12.73,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 00:40:00,13.34027,13.26321,13.24233,12.10607,10.54064,10.08975,9.808527,9.79986,9.777582,9.759119,7.781492,69.06831,7.781492,69.06831,10.08027,9.5212,83.89501,9.5212,83.89501,9.77098,13.339,28.56,36.75,23.89,103.21,10.79,4.29,18.79,0.32,0.33,5.01,15.39,1.38,2.63,1.854,6.14,11.57,1.19,13.10871,9.746182,9.2357416305,3821,12.71,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 00:50:00,13.33398,13.25933,13.13067,12.11685,10.52911,10.0325,9.812861,9.802423,9.777552,9.751337,8.39509,74.3509,8.39509,74.3509,9.98693,9.513661,83.79448,9.513661,83.79448,9.75373,13.34,28.56,36.74,23.88,103.39,10.81,4.48,19.6,0.36,0.37,4.95,15.22,1.11,2.63,1.851,6.14,11.56,1.19,13.108459999999999,9.746128,9.235565493,3822,12.7,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 01:00:00,13.32604,13.25134,13.1087,12.14456,10.50292,10.02404,9.799036,9.800593,9.778437,9.751459,8.255353,73.12818,8.255353,73.12818,9.99554,9.524,83.88598,9.524,83.88598,9.753899,13.331,28.53,36.72,23.87,103.26,10.8,4.51,19.73,0.39,0.41,4.98,15.29,1.36,2.63,1.854,6.14,11.57,1.19,13.10579,9.739646,9.2336843445,3823,12.68,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 01:10:00,13.29824,13.23873,13.10729,12.18588,10.51098,10.02249,9.793818,9.799494,9.777948,9.748468,8.156242,72.27793,8.156242,72.27793,10.0118,9.48745,83.56363,9.48745,83.56363,9.75373,13.312,28.52,36.71,23.86,103.13,10.79,4.3,18.81,0.35,0.36,5,15.38,0.93,2.63,1.854,6.14,11.57,1.19,13.10439,9.737087,9.2326979745,3824,12.69,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 01:20:00,13.29367,13.22433,13.1643,12.19915,10.52658,10.01998,9.792414,9.79632,9.77569,9.746668,7.970395,70.66291,7.970395,70.66291,10.03103,9.49549,83.63491,9.49549,83.63491,9.753899,13.292,28.51,36.72,23.87,103.03,10.79,4.38,19.16,0.34,0.36,4.99,15.33,1.17,2.63,1.855,6.14,11.55,1.19,13.10393,9.736371,9.232373881500001,3825,12.7,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 01:30:00,13.26931,13.21203,13.1893,12.22619,10.58285,10.01284,9.789423,9.795435,9.774134,9.74798,8.698761,77.04035,8.698761,77.04035,9.98693,9.46844,83.39598,9.46844,83.39598,9.75357,13.294,28.52,36.73,23.87,102.89,10.77,4.2,18.42,0.32,0.32,5,15.35,1.17,2.63,1.855,6.14,11.55,1.19,13.10713,9.735063,9.2346284415,3826,12.69,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 01:40:00,13.25149,13.20086,13.24194,12.25967,10.67944,9.995386,9.787836,9.795435,9.774897,9.747797,8.868576,78.57157,8.868576,78.57157,10.00163,9.45529,83.28009,9.45529,83.28009,9.75357,13.274,28.54,36.78,23.91,102.73,10.76,4.62,20.21,0.36,0.38,4.95,15.22,1.24,2.63,1.853,6.14,11.54,1.19,13.10747,9.735709,9.2348679885,3827,12.69,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 01:50:00,13.24694,13.19201,13.23275,12.25003,10.69494,9.957789,9.790705,9.796442,9.776239,9.745417,9.01354,79.67305,9.01354,79.67305,9.90445,9.468041,83.39414,9.468041,83.39414,9.75451,13.277,28.5,36.73,23.87,102.96,10.78,4.2,18.38,0.35,0.36,4.99,15.33,1.11,2.63,1.854,6.14,11.55,1.19,13.109069999999999,9.736746,9.2359952685,3828,12.7,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 02:00:00,13.24887,13.18688,13.23095,12.25659,10.72314,9.893854,9.791285,9.795252,9.775507,9.744898,9.0514,79.957,9.0514,79.957,9.87769,9.52227,83.8684,9.52227,83.8684,9.75279,13.257,28.49,36.73,23.87,102.79,10.77,4.51,19.77,0.34,0.35,4.99,15.35,1.14,2.63,1.857,6.14,11.55,1.19,13.10817,9.735136,9.2353611735,3829,12.69,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 02:10:00,13.24578,13.19348,13.22824,12.31433,10.75756,9.879175,9.789026,9.795679,9.773615,9.745783,9.27141,81.83551,9.27141,81.83551,9.84402,9.55701,84.17762,9.55701,84.17762,9.75436,13.24,28.5,36.75,23.89,102.64,10.76,4.28,18.73,0.35,0.36,4.98,15.31,1.28,2.63,1.856,6.14,11.55,1.19,13.10742,9.735386,9.234832761,3830,12.69,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 02:20:00,13.24258,13.1867,13.21639,12.38793,10.78115,9.890131,9.792414,9.795832,9.775842,9.74795,9.33077,82.36612,9.33077,82.36612,9.84747,9.568,84.2731,9.568,84.2731,9.75373,13.247,28.49,36.73,23.88,102.78,10.77,4.13,18.11,0.33,0.34,4.97,15.28,1.22,2.63,1.854,6.14,11.54,1.19,13.10555,9.736997,9.2335152525,3831,12.68,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 02:30:00,13.23107,13.18527,13.20367,12.66336,10.75808,9.918574,9.786462,9.796686,9.776239,9.750025,9.0505,79.89582,9.0505,79.89582,9.84949,9.56442,84.2463,9.56442,84.2463,9.7561,13.243,28.48,36.73,23.87,102.73,10.77,4.54,19.88,0.35,0.36,4.98,15.3,1.2,2.63,1.857,6.13,11.54,1.19,13.10464,9.738966,9.232874112,3832,12.69,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 02:40:00,13.23498,13.18954,13.20159,12.68243,10.66598,9.907374,9.786494,9.796778,9.778925,9.75155,8.713365,77.00258,8.713365,77.00258,9.89507,9.5588,84.19808,9.5588,84.19808,9.75671,13.228,28.47,36.72,23.87,102.65,10.76,4.64,20.31,0.39,0.41,4.97,15.27,1.01,2.63,1.857,6.14,11.53,1.2,13.10496,9.740022,9.233099568,3833,12.69,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 02:50:00,13.24484,13.17187,13.2069,12.6383,10.64321,9.907618,9.786859,9.795923,9.778894,9.752497,8.809338,77.84047,8.809338,77.84047,9.88943,9.50334,83.71666,9.50334,83.71666,9.76031,13.238,28.47,36.72,23.87,102.6,10.75,4.4,19.26,0.33,0.35,4.97,15.26,1.18,2.64,1.858,6.13,11.52,1.2,13.10638,9.741473,9.234100029,3834,12.66,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 03:00:00,13.23284,13.16818,13.20324,12.66284,10.56024,9.903864,9.793574,9.795252,9.77743,9.751795,8.7122,77.02442,8.7122,77.02442,9.91277,9.42969,83.06356,9.42969,83.06356,9.75813,13.238,28.48,36.73,23.87,102.58,10.75,4.74,20.74,0.4,0.42,4.96,15.24,1.17,2.64,1.859,6.14,11.52,1.2,13.10713,9.74065,9.2346284415,3835,12.66,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 03:10:00,13.20602,13.15682,13.2131,12.62918,10.5162,9.950342,9.788934,9.795038,9.774866,9.753809,8.367982,74.03448,8.367982,74.03448,9.94328,9.503841,83.72541,9.503841,83.72541,9.76252,13.242,28.48,36.73,23.87,102.61,10.75,4.54,19.9,0.33,0.34,4.96,15.23,1.39,2.64,1.86,6.14,11.53,1.2,13.10738,9.741293,9.234804579,3836,12.67,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 03:20:00,13.20617,13.14633,13.21743,12.84149,10.54174,9.940698,9.791254,9.792322,9.777704,9.753718,8.562255,75.67702,8.562255,75.67702,9.90055,9.52353,83.89769,9.52353,83.89769,9.76189,13.238,28.47,36.72,23.87,102.53,10.75,4.49,19.65,0.39,0.41,4.96,15.23,1.17,2.63,1.857,6.13,11.51,1.2,13.10721,9.740794,9.2346848055,3837,12.66,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 03:30:00,13.19506,13.13998,13.20852,12.9747,10.61361,9.91665,9.784052,9.792688,9.777521,9.755946,9.08363,80.19989,9.08363,80.19989,9.85561,9.44988,83.2714,9.44988,83.2714,9.77334,13.233,28.46,36.71,23.86,102.33,10.73,4.41,19.31,0.36,0.37,4.94,15.18,1.2,2.63,1.857,6.14,11.52,1.2,13.10296,9.742995,9.231690468,3838,12.66,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 03:40:00,13.19152,13.12765,13.19259,13.06204,10.61788,9.871942,9.784632,9.793634,9.777399,9.75448,9.20481,81.24884,9.20481,81.24884,9.84463,9.51647,83.84052,9.51647,83.84052,9.764399,13.217,28.45,36.71,23.86,102.36,10.73,4.31,18.86,0.34,0.36,4.95,15.22,1.12,2.63,1.856,6.14,11.51,1.2,13.10308,9.742385,9.231775014,3839,12.65,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 03:50:00,13.1903,13.11914,13.18514,13.06661,10.61495,9.864832,9.80047,9.794489,9.773615,9.754328,9.29676,82.06124,9.29676,82.06124,9.845101,9.50957,83.78302,9.50957,83.78302,9.76612,13.21,28.44,36.71,23.86,102.1,10.71,4.41,19.33,0.34,0.35,4.94,15.19,1.27,2.64,1.858,6.14,11.51,1.2,13.10191,9.742778,9.2309506905,3840,12.65,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 04:00:00,13.16159,13.10845,13.1751,13.04837,10.58151,9.872339,9.800745,9.796838,9.777216,9.757806,9.14005,80.67739,9.14005,80.67739,9.8448,9.55278,84.18212,9.55278,84.18212,9.77537,13.196,28.44,36.72,23.87,102.12,10.71,3.66,16.06,0.23,0.23,4.94,15.19,1.1,2.63,1.858,6.14,11.51,1.2,13.10277,9.746146,9.2315566035,3841,12.65,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 04:10:00,13.15274,13.09197,13.15597,13.07278,10.59201,9.851466,9.795923,9.79693,9.771631,9.75387,9.14817,80.7485,9.14817,80.7485,9.844479,9.57717,84.38095,9.57717,84.38095,9.76723,13.176,28.43,36.72,23.87,102.03,10.71,4.55,19.94,0.35,0.36,4.96,15.23,1.14,2.64,1.858,6.14,11.51,1.2,13.10568,9.74466,9.233606844,3842,12.64,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 04:20:00,13.14633,13.08105,13.12466,13.06057,10.5614,9.835413,9.799402,9.797327,9.773706,9.75329,9.08707,80.21063,9.08707,80.21063,9.84527,9.57754,84.3772,9.57754,84.3772,9.76377,13.144,28.41,36.72,23.87,101.84,10.7,4.06,17.81,0.29,0.3,4.94,15.19,1.06,2.64,1.86,6.14,11.5,1.19,13.1066,9.742117,9.23425503,3843,12.64,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 04:30:00,13.14379,13.07409,13.11721,13.03359,10.54431,9.835291,9.800226,9.795008,9.776362,9.752436,9.23859,81.53095,9.23859,81.53095,9.83633,9.554439,84.18306,9.554439,84.18306,9.76848,13.155,28.41,36.72,23.87,101.79,10.69,4.48,19.61,0.35,0.37,4.95,15.2,1.13,2.64,1.862,6.14,11.51,1.19,13.10213,9.744212,9.2311056915,3844,12.64,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 04:40:00,13.13735,13.06472,13.10955,12.98992,10.48757,9.845057,9.787226,9.795191,9.774134,9.751826,9.12321,80.57454,9.12321,80.57454,9.86875,9.56399,84.2519,9.56399,84.2519,9.7608,13.158,28.42,36.72,23.87,101.58,10.66,4.46,19.51,0.37,0.38,4.94,15.19,1.24,2.64,1.861,6.14,11.5,1.19,13.10342,9.740667,9.232014561,3845,12.62,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 04:50:00,13.1282,13.06066,13.10867,12.94937,10.44491,9.845178,9.789728,9.790308,9.769862,9.752527,8.966747,79.17729,8.966747,79.17729,9.860619,9.57299,84.33046,9.57299,84.33046,9.76047,13.142,28.41,36.73,23.88,101.35,10.65,4.53,19.83,0.4,0.42,4.94,15.19,1.27,2.65,1.865,6.14,11.5,1.19,13.1014,9.74097,9.23059137,3846,12.62,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 05:00:00,13.1173,13.04235,13.09219,12.94647,10.42974,9.827966,9.788843,9.79333,9.770106,9.752374,9.133799,80.60378,9.133799,80.60378,9.83507,9.53397,83.98498,9.53397,83.98498,9.75954,13.125,28.39,36.72,23.87,101.4,10.65,4.47,19.59,0.36,0.38,4.95,15.22,1.14,2.64,1.864,6.14,11.49,1.19,13.10266,9.7409,9.231479103,3847,12.62,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 05:10:00,13.10375,13.03295,13.08093,12.72375,10.36221,9.81637,9.787104,9.793421,9.771722,9.751215,9.24675,81.58859,9.24675,81.58859,9.82882,9.53373,83.98606,9.53373,83.98606,9.7611,13.116,28.38,36.72,23.87,101.4,10.66,4,17.52,0.3,0.31,4.96,15.24,1.26,2.65,1.866,6.14,11.49,1.19,13.10482,9.740382,9.233000931,3848,12.62,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 05:20:00,13.09268,13.01687,13.05386,12.3547,10.31268,9.834345,9.790125,9.795954,9.774835,9.75268,9.06297,80.02958,9.06297,80.02958,9.862019,9.49416,83.62802,9.49416,83.62802,9.75641,13.106,28.39,36.73,23.88,101.17,10.63,3.82,16.75,0.28,0.28,4.97,15.27,1.38,2.65,1.865,6.14,11.48,1.19,13.10435,9.74133,9.2326697925,3849,12.62,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 05:30:00,13.07049,13.00775,13.05761,12.03417,10.33007,9.837091,9.796198,9.799127,9.778345,9.753962,9.13389,80.5902,9.13389,80.5902,9.827561,9.51027,83.78115,9.51027,83.78115,9.76205,13.086,28.37,36.73,23.87,101.01,10.62,4.59,20.1,0.37,0.38,4.97,15.26,1.27,2.65,1.868,6.14,11.48,1.19,13.10586,9.742368,9.233733663,3850,12.6,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 05:40:00,13.0646,12.98785,13.04098,11.82919,10.3001,9.816462,9.79687,9.797541,9.77862,9.755854,9.25415,81.63899,9.25415,81.63899,9.82114,9.43517,83.13507,9.43517,83.13507,9.76988,13.068,28.36,36.74,23.88,100.87,10.61,4.1,17.95,0.31,0.31,4.96,15.24,1.32,2.65,1.87,6.14,11.48,1.19,13.10514,9.742778,9.233226387,3851,12.61,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 05:50:00,13.0379,12.96936,13.03964,11.64904,10.29061,9.802485,9.791102,9.795282,9.775904,9.757654,9.33903,82.38121,9.33903,82.38121,9.81785,9.4545,83.31422,9.4545,83.31422,9.77442,13.063,28.36,36.73,23.87,100.86,10.61,4.63,20.26,0.34,0.35,4.94,15.18,1.26,2.65,1.87,6.14,11.49,1.19,13.1034,9.744875,9.232000470000001,3852,12.6,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 06:00:00,13.02862,12.97399,13.0436,11.83898,10.29849,9.804407,9.794672,9.794916,9.775538,9.758692,9.28366,81.89559,9.28366,81.89559,9.81924,9.45301,83.30182,9.45301,83.30182,9.77474,13.059,28.35,36.73,23.87,100.58,10.58,4.82,21.1,0.39,0.41,4.93,15.14,1.33,2.65,1.871,6.14,11.48,1.19,13.10256,9.746809,9.231408648,3853,12.62,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 06:10:00,13.04098,12.97164,13.02209,11.92892,10.32504,9.816706,9.800013,9.800165,9.775812,9.758814,9.18829,81.0604,9.18829,81.0604,9.8224,9.48365,83.57233,9.48365,83.57233,9.77505,13.062,28.37,36.74,23.88,100.57,10.58,4.86,21.27,0.39,0.41,4.95,15.22,1.21,2.65,1.87,6.14,11.48,1.19,13.10279,9.747274,9.2315706945,3854,12.62,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 06:20:00,13.01498,12.96737,13.0212,12.09875,10.35879,9.820521,9.801752,9.796991,9.776942,9.757197,9.25859,81.67746,9.25859,81.67746,9.82082,9.53138,83.98735,9.53138,83.98735,9.77224,13.046,28.36,36.75,23.89,100.01,10.53,4.66,20.41,0.33,0.35,4.97,15.28,1.17,2.65,1.871,6.14,11.52,1.19,13.10229,9.746809,9.2312184195,3855,12.66,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 06:30:00,13.0158,12.96032,13.02093,12.18963,10.35131,9.853785,9.808283,9.79751,9.77685,9.755213,9.08537,80.19474,9.08537,80.19474,9.8448,9.51174,83.8181,9.51174,83.8181,9.77412,13.035,28.35,36.74,23.88,100.02,10.53,4.75,20.78,0.26,0.26,4.95,15.21,1.17,2.66,1.874,6.14,11.55,1.19,13.10458,9.74251,9.232831839000001,3856,12.7,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 06:40:00,13.01705,12.95352,13.01803,12.33724,10.32794,9.917322,9.811548,9.795526,9.775568,9.75564,8.987935,79.34473,8.987935,79.34473,9.85013,9.51667,83.86373,9.51667,83.86373,9.77522,13.037,28.36,36.76,23.9,100.03,10.53,4.15,18.19,0.28,0.29,4.98,15.31,1.06,2.66,1.875,6.14,11.58,1.19,13.10408,9.744014,9.232479564,3857,12.73,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 06:50:00,13.02224,12.95175,13.01748,12.10687,10.38034,9.98205,9.829187,9.797602,9.776239,9.753992,8.891966,78.65452,8.891966,78.65452,9.93466,9.52407,83.91887,9.52407,83.91887,9.77019,13.033,28.36,36.76,23.9,100.12,10.54,3.74,16.4,0.26,0.26,4.96,15.25,1.15,2.66,1.875,6.14,11.61,1.19,13.10558,9.74355,9.233536389,3858,12.74,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 07:00:00,13.02035,12.9486,13.02545,11.91409,10.35815,10.01989,9.813349,9.798578,9.777521,9.756617,7.955611,70.47425,7.955611,70.47425,9.99632,9.5471800000000009,84.12246,9.5471800000000009,84.12246,9.77019,13.046,28.36,36.76,23.89,100.28,10.56,4.39,19.21,0.25,0.25,4.96,15.23,1.16,2.65,1.87,6.14,11.6,1.19,13.10331,9.744176,9.2319370605,3859,12.73,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 07:10:00,13.03417,12.95437,13.01904,12.41354,10.35025,10.07525,9.838953,9.797907,9.777979,9.756983,7.666419,68.00705,7.666419,68.00705,10.05543,9.54305,84.09455,9.54305,84.09455,9.77443,13.043,28.36,36.75,23.89,99.96,10.52,5.59,24.45,0.28,0.29,4.97,15.26,1.23,2.66,1.873,6.14,11.62,1.19,13.10005,9.746325,9.2296402275,3860,12.73,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 07:20:00,13.04348,12.95214,13.02017,12.61981,10.37478,10.1058,9.874475,9.800165,9.778162,9.760157,7.440989,66.08277,7.440989,66.08277,10.10387,9.52302,83.9204,9.52302,83.9204,9.77553,13.038,28.35,36.75,23.88,100.07,10.53,4.29,18.81,0.27,0.27,4.96,15.25,1.2,2.66,1.875,6.14,11.65,1.19,13.10067,9.748133,9.2300770485,3861,12.75,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 07:30:00,13.03872,12.94772,13.00149,12.74752,10.38858,10.11547,9.917688,9.806299,9.777918,9.75921,7.372774,65.49364,7.372774,65.49364,10.11481,9.52273,83.91822,9.52273,83.91822,9.77584,13.024,28.34,36.74,23.88,100.34,10.57,3.85,16.87,0.24,0.23,5,15.37,1.15,2.66,1.875,6.14,11.66,1.19,13.10041,9.748385,9.2298938655,3862,12.8,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 07:40:00,13.03005,12.94021,13.0021,12.6798,10.3742,10.11804,9.840357,9.80047,9.778528,9.760004,7.493291,66.59115,7.493291,66.59115,10.132,9.52121,83.90588,9.52121,83.90588,9.77631,13.02,28.34,36.75,23.89,100.11,10.54,4.79,20.95,0.31,0.32,4.98,15.31,1.29,2.66,1.876,6.14,11.67,1.19,13.10352,9.748456,9.232085016,3863,12.79,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 07:50:00,13.15942,12.96044,13.00646,12.71374,10.37866,10.11532,9.832239,9.809382,9.779841,9.759913,7.524919,66.86195,7.524919,66.86195,10.12543,9.55171,84.17186,9.55171,84.17186,9.77489,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.1047,9.747327,9.232916385,3864,12.82,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-14 08:00:00,13.28057,12.99291,13.00668,12.75329,10.39193,10.10229,9.828699,9.803095,9.778834,9.758478,7.624136,67.74617,7.624136,67.74617,10.12714,9.53164,84.00138,9.53164,84.00138,9.77818,13.028,28.33,36.72,23.87,100.69,10.6,3.91,17.14,0.26,0.26,4.98,15.29,1.11,2.66,1.877,6.14,11.76,1.2,13.10477,9.746862,9.2329657035,3865,12.88,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 08:10:00,13.2918,12.98522,13.01025,12.85888,10.38925,10.0942,9.911371,9.798059,9.779169,9.753565,7.538165,66.96165,7.538165,66.96165,10.11402,9.46489,83.40683,9.46489,83.40683,9.77489,13.028,28.34,36.74,23.88,100.6,10.59,3.86,16.92,0.24,0.24,4.99,15.33,1.27,2.66,1.875,6.14,11.8,1.2,13.1012,9.742583,9.23045046,3866,12.92,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 08:20:00,13.34158,13.01052,13.00228,12.82336,10.36392,10.10284,9.951441,9.806025,9.779322,9.757044,7.467013,66.3469,7.467013,66.3469,10.12511,9.53792,84.05123,9.53792,84.05123,9.77538,13.028,28.33,36.73,23.87,100.76,10.61,3.81,16.7,0.22,0.22,4.98,15.3,1.32,2.66,1.874,6.14,11.85,1.2,13.09879,9.74611,9.2287524945,3867,12.97,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 08:30:00,13.44308,13.0263,13.01248,12.803,10.41738,10.12493,9.973658,9.804865,9.777674,9.75741,7.385662,65.66223,7.385662,65.66223,10.1498,9.52525,83.93791,9.52525,83.93791,9.77458,13.029,28.33,36.73,23.88,100.63,10.6,3.28,14.41,0.24,0.24,4.99,15.32,1.42,2.65,1.871,6.14,12.12,1.2,13.09862,9.74577,9.228632721,3868,13.21,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 08:40:00,13.53308,13.03909,13.02389,12.65222,10.44006,10.15914,9.942163,9.803827,9.780451,9.758265,7.368582,65.5523,7.368582,65.5523,10.17697,9.53247,84.00296,9.53247,84.00296,9.77522,13.04,28.33,36.72,23.87,100.5,10.58,3.6,15.78,0.27,0.27,4.97,15.28,1.18,2.65,1.872,6.14,12.71,1.2,13.10149,9.74661,9.2306547795,3869,13.78,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 08:50:00,13.55895,13.02868,13.04022,12.42178,10.44552,10.18112,9.899317,9.810145,9.783381,9.760004,7.508896,66.83125,7.508896,66.83125,10.19662,9.53063,83.98825,9.53063,83.98825,9.776,13.059,28.37,36.75,23.89,101.05,10.63,3.45,15.11,0.25,0.25,5.09,15.65,1.29,2.65,1.87,6.14,12.24,1.19,13.10238,9.747938,9.231281829,3870,13.32,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 09:00:00,13.52789,13.04833,13.05181,12.22012,10.47616,10.21755,9.940882,9.820948,9.787409,9.761926,7.468196,66.50495,7.468196,66.50495,10.21957,9.56406,84.282,9.56406,84.282,9.77553,13.081,28.37,36.74,23.88,101.17,10.64,2.56,11.25,0.22,0.22,4.97,15.28,1.23,2.65,1.87,6.14,12.13,1.19,13.1039,9.750247,9.232352745,3871,13.23,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 09:10:00,13.393980000000001,13.080260000000001,13.07296,12.15032,10.549010000000001,10.21749,9.961786,9.819788,9.787897,9.763666,7.4413,66.26499,7.4413,66.26499,10.21925,9.560059,84.24992,9.560059,84.24992,9.777079,13.119,28.41,36.75,23.88,101.46,10.66,3.46,15.19,0.28,0.29,4.96,15.25,1.19,2.65,1.868,6.14,12.13,1.19,13.10193,9.751644,9.230964781499999,3872,13.24,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 09:20:00,13.36505,13.10653,13.09094,12.00793,10.59957,10.20675,9.946466,9.811274,9.786158,9.760126,7.514327,66.86817,7.514327,66.86817,10.18929,9.51804,83.87924,9.51804,83.87924,9.77694,13.145,28.42,36.74,23.88,101.49,10.66,3.36,14.76,0.24,0.23,4.95,15.22,1.17,2.65,1.865,6.14,12.16,1.19,13.10121,9.748527,9.2304575055,3873,13.26,24.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 09:30:00,13.38998,13.12637,13.10266,11.95388,10.59164,10.15716,9.956354,9.81518,9.786524,9.759546,7.498951,66.70507,7.498951,66.70507,10.17259,9.52736,83.95969,9.52736,83.95969,9.77615,13.174,28.44,36.74,23.88,101.74,10.68,3.17,13.93,0.23,0.23,4.95,15.2,1.14,2.64,1.863,6.14,12.68,1.19,13.09899,9.74731,9.2288934045,3874,13.76,25.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 09:40:00,13.50857,13.2341,13.11099,11.86398,10.59323,10.16546,9.882441,9.81164,9.784143,9.761805,7.481925,66.55415,7.481925,66.55415,10.1729,9.531241,83.99214,9.531241,83.99214,9.77522,13.244,28.5,36.75,23.89,101.93,10.68,2.91,12.79,0.23,0.22,4.91,15.09,1.19,2.63,1.854,6.14,12.65,1.19,13.09786,9.748706,9.228097263,3875,13.72,25.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 09:50:00,13.61892,13.2564,13.13278,11.76699,10.65856,10.21939,9.863611,9.81402,9.787104,9.76391,7.475833,66.57264,7.475833,66.57264,10.21941,9.53284,84.00798,9.53284,84.00798,9.77615,13.235,28.48,36.74,23.88,101.83,10.67,3.57,15.67,0.25,0.25,4.94,15.16,1.28,2.63,1.856,6.14,12.65,1.19,13.09718,9.753149,9.227618169,3876,13.72,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 10:00:00,13.78063,13.20419,13.09353,11.6592,10.69787,10.18691,9.853144,9.822351,9.786432,9.759394,7.492934,66.69567,7.492934,66.69567,10.20069,9.54619,84.12602,9.54619,84.12602,9.77631,13.135,28.43,36.76,23.89,101.65,10.68,3.52,15.44,0.27,0.27,4.96,15.23,1.3,2.63,1.853,6.14,12.66,1.19,13.09885,9.74867,9.2287947675,3877,13.75,26.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 10:10:00,13.85208,13.23525,13.10131,11.58239,10.6491,10.19094,9.860438,9.819788,9.792902,9.763544,7.445446,66.2583,7.445446,66.2583,10.19132,9.53088,83.9911,9.53088,83.9911,9.77631,13.09,28.39,36.75,23.89,101.66,10.69,3.71,16.27,0.25,0.25,4.97,15.26,1.67,2.63,1.856,6.14,12.65,1.19,13.10128,9.750391,9.230506823999999,3878,13.71,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 10:20:00,13.89114,13.20342,13.09811,11.55245,10.62075,10.13662,9.870874,9.831476,9.7987,9.765986,7.851957,69.75018,7.851957,69.75018,10.11465,9.51225,83.83006,9.51225,83.83006,9.77788,13.105,28.39,36.74,23.88,101.84,10.71,3.65,15.99,0.24,0.24,4.99,15.33,1.37,2.64,1.858,6.14,12.63,1.19,13.10281,9.753381,9.2315847855,3879,13.7,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 10:30:00,13.93301,13.2124,13.12353,11.58547,10.64657,10.13986,9.882715,9.825586,9.793177,9.766474,7.873002,69.86454,7.873002,69.86454,10.07059,9.49321,83.66271,9.49321,83.66271,9.77818,13.138,28.47,36.81,23.93,101.63,10.67,3.65,16.02,0.25,0.25,4.94,15.17,1.31,2.63,1.852,6.14,12.66,1.2,13.10161,9.755908,9.2307393255,3880,13.74,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 10:40:00,14.03793,13.18023,13.15264,11.55914,10.64791,10.07546,9.856928,9.811213,9.787775,9.767847,8.175704,72.46702,8.175704,72.46702,10.0215,9.42704,83.07881,9.42704,83.07881,9.77773,13.173,28.44,36.74,23.88,102.26,10.73,3.3,14.49,0.25,0.25,4.97,15.27,1.13,2.63,1.853,6.14,12.66,1.2,13.0998,9.756946,9.22946409,3881,13.73,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 10:50:00,13.8352,13.205870000000001,13.16207,11.50231,10.64245,9.998468,9.82638,9.805536,9.787226,9.768366,8.142216,72.1199,8.142216,72.1199,9.991939,9.50073,83.72727,9.50073,83.72727,9.77726,13.176,28.44,36.74,23.88,102.37,10.74,3.44,15.08,0.22,0.22,4.97,15.26,1.31,2.62,1.85,6.13,12.46,1.2,13.09591,9.756517,9.2267233905,3882,13.55,27.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 11:00:00,14.01098,13.23437,13.13757,11.46621,10.60147,9.933894,9.807764,9.805689,9.782984,9.764368,8.368423,74.0697,8.368423,74.0697,9.96112,9.44675,83.24972,9.44675,83.24972,9.77631,13.191,28.46,36.74,23.88,102.51,10.76,3.47,15.2,0.24,0.24,4.99,15.34,1.19,2.62,1.848,6.14,11.61,1.2,13.09523,9.752862,9.2262442965000009,3883,12.85,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 11:10:00,14.13339,13.26095,13.13726,11.45303,10.69345,9.938349,9.812342,9.807978,9.787683,9.76745,8.368138,74.07884,8.368138,74.07884,9.96785,9.48658,83.60219,9.48658,83.60219,9.77709,13.198,28.43,36.71,23.86,102.97,10.8,3.62,15.87,0.26,0.26,4.98,15.32,1.17,2.62,1.844,6.14,11.87,1.2,13.09866,9.755084,9.228660903,3884,15.17,28.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 11:20:00,13.95928,13.25827,13.08367,11.43313,10.72082,9.923639,9.809107,9.809076,9.789911,9.768824,8.384262,74.1704,8.384262,74.1704,9.938579,9.49101,83.64164,9.49101,83.64164,9.77726,13.193,28.46,36.74,23.88,102.98,10.8,3.44,15.08,0.27,0.27,4.99,15.35,1.21,2.61,1.84,6.14,12.54,1.2,13.09977,9.757448,9.2294429535,3885,13.59,28.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 11:30:00,13.99404,13.30776,13.00094,11.41326,10.68621,9.910914,9.808191,9.810968,9.791682,9.772852,8.719429,77.05788,8.719429,77.05788,9.89601,9.52703,83.97206,9.52703,83.97206,9.78383,13.187,28.45,36.74,23.88,103.19,10.83,2.94,12.89,0.23,0.23,5,15.35,1.41,2.61,1.842,6.14,12.47,1.19,13.10331,9.759831,9.2319370605,3886,13.49,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 11:40:00,14.29757,13.30017,13.04757,11.39907,10.70999,9.90896,9.808527,9.810389,9.791712,9.773462,8.827746,78.00785,8.827746,78.00785,9.89209,9.483499,83.57544,9.483499,83.57544,9.77725,13.217,28.47,36.74,23.88,103.65,10.87,2.76,12.11,0.24,0.24,4.99,15.33,1.18,2.61,1.839,6.13,12.47,1.19,13.09716,9.761783,9.227604078,3887,13.59,29.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 11:50:00,14.3973,13.32272,12.9046,11.40252,10.69204,9.885645,9.812434,9.815118,9.794489,9.774073,9.18423,81.07192,9.18423,81.07192,9.84714,9.45617,83.35098,9.45617,83.35098,9.78556,13.197,28.45,36.73,23.88,103.93,10.9,2.35,10.32,0.21,0.2,5,15.37,1.2,2.6,1.835,6.14,12.54,1.19,13.09595,9.762681,9.2267515725,3888,13.6,29.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 12:00:00,14.47079,13.37829,12.92919,11.38394,10.61254,9.848383,9.81225,9.816126,9.798883,9.774744,9.2954,82.03594,9.2954,82.03594,9.83822,9.49413,83.67404,9.49413,83.67404,9.77976,13.213,28.46,36.73,23.87,104.08,10.91,2.48,10.9,0.19,0.19,5,15.36,1.31,2.6,1.833,6.14,12.68,1.19,13.09627,9.763773,9.2269770285,3889,13.63,29.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 12:10:00,14.51846,13.39584,12.99932,11.35058,10.52676,9.826777,9.802973,9.814844,9.792994,9.772546,9.36253,82.61402,9.36253,82.61402,9.83085,9.49352,83.6718,9.49352,83.6718,9.78133,13.241,28.49,36.74,23.88,104.46,10.95,2.17,9.57,0.21,0.21,5,15.35,1.23,2.6,1.832,6.14,12.47,1.19,13.09647,9.762842,9.2271179385,3890,13.54,29.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 12:20:00,14.5899,13.73654,12.98974,11.34381,10.57531,9.862665,9.803858,9.81167,9.794154,9.773859,9.07868,80.13666,9.07868,80.13666,9.84527,9.42342,83.06099,9.42342,83.06099,9.78493,13.255,28.49,36.73,23.87,104.43,10.94,2.03,8.95,0.21,0.2,4.99,15.34,1.18,2.59,1.825,6.14,12.59,1.19,13.10105,9.762519,9.230344777500001,3891,13.51,30.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 12:30:00,14.53124,13.60311,12.79205,11.38226,10.58312,9.901392,9.809442,9.810786,9.793878,9.765863,9.14903,80.80124,9.14903,80.80124,9.86814,9.41926,83.00888,9.41926,83.00888,9.77709,13.196,28.45,36.73,23.88,103.81,10.89,2.9,12.74,0.25,0.26,4.99,15.33,1.23,2.58,1.82,6.14,12.55,1.19,13.10274,9.754582,9.231535467,3892,13.71,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 12:40:00,14.69934,13.4403,12.32781,11.53106,10.71038,9.94433,9.821802,9.813532,9.793787,9.764795,8.96688,79.28582,8.96688,79.28582,9.91792,9.39692,82.81158,9.39692,82.81158,9.77679,13.011,28.32,36.73,23.87,103.24,10.88,3.14,13.76,0.28,0.28,5.04,15.5,1.16,2.59,1.825,6.14,13.12,1.19,13.09475,9.755423,9.2259061125,3893,13.56,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 12:50:00,14.54156,13.40737,12.27682,11.67614,10.70001,10.07788,9.824243,9.818293,9.793298,9.770868,8.102509,71.80499,8.102509,71.80499,10.01368,9.46751,83.4392,9.46751,83.4392,9.7796,13.074,28.38,36.75,23.89,103.55,10.89,2.54,11.15,0.24,0.24,5.02,15.43,1.27,2.59,1.823,6.13,12.51,1.19,13.09584,9.758595,9.226674072000002,3894,13.55,31.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 13:00:00,14.41537,13.37774,12.22125,11.81207,10.83917,10.10784,9.827082,9.823481,9.794642,9.770106,7.971916,70.68376,7.971916,70.68376,10.03542,9.45359,83.31502,9.45359,83.31502,9.77882,13.002,28.36,36.79,23.91,102.93,10.84,2.77,12.17,0.22,0.21,5.02,15.43,1.14,2.59,1.823,6.13,12.54,1.19,13.09665,9.759741,9.227244757500001,3895,13.58,31.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 13:10:00,14.45165,13.27703,12.23458,11.80285,10.93576,10.21157,9.82934,9.817163,9.792688,9.767969,7.887129,70.05879,7.887129,70.05879,10.11231,9.38733,82.72608,9.38733,82.72608,9.77631,12.732,28.18,36.81,23.93,103.55,10.98,3.11,13.65,0.32,0.33,5.11,15.7,1.21,2.58,1.821,6.14,12.59,1.2,13.09592,9.756481,9.226730436,3896,13.65,31.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 13:20:00,14.35391,13.27603,12.27801,11.79348,10.85253,10.29281,9.831262,9.821344,9.794092,9.769434,7.605151,67.79823,7.605151,67.79823,10.26592,9.451,83.28965,9.451,83.28965,9.77757,12.754,28.07,36.65,23.82,103.58,10.97,3.4,14.92,0.34,0.35,5.11,15.71,1.29,2.59,1.826,6.14,13.78,1.2,13.10087,9.756499,9.2302179585,3897,13.67,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 13:30:00,14.22482,13.33953,12.31347,11.78616,11.04376,10.14681,9.819117,9.820215,9.796106,9.769251,7.698757,68.45333,7.698757,68.45333,10.15447,9.45576,83.33053,9.45576,83.33053,9.77709,12.993,28.32,36.75,23.89,102.44,10.8,3.43,15.04,0.31,0.32,5.03,15.44,1.31,2.58,1.818,6.14,12.46,1.2,13.09961,9.756463,9.2293302255,3898,14.18,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 13:40:00,14.19988,13.35861,12.41772,11.83132,11.07138,9.935938,9.81225,9.816919,9.798334,9.770227,8.828242,78.11753,8.828242,78.11753,9.94923,9.39325,82.78006,9.39325,82.78006,9.77726,12.971,28.2,36.61,23.8,101.66,10.72,2.54,11.18,0.27,0.27,5.07,15.59,1.24,2.58,1.818,6.14,12.51,1.2,13.09834,9.758774,9.228435447,3899,13.56,31.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 13:50:00,14.42733,13.32736,12.49118,11.87731,11.15551,9.891474,9.806422,9.815333,9.79333,9.768762,9.11789,80.61416,9.11789,80.61416,9.91433,9.45399,83.31655,9.45399,83.31655,9.77789,12.833,28.18,36.71,23.86,104.58,11.06,2.68,11.79,0.3,0.31,5.2,15.97,1.19,2.58,1.819,6.14,12.51,1.2,13.09714,9.757376,9.227589987,3900,13.59,31.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 14:00:00,14.35516,13.37973,12.56842,11.9378,11.07098,9.951044,9.812586,9.815974,9.794306,9.768335,8.896205,78.67127,8.896205,78.67127,9.92356,9.456839,83.34196,9.456839,83.34196,9.77802,12.929,28.24,36.7,23.85,106.5,11.24,2.66,11.69,0.3,0.31,5.14,15.79,1.31,2.58,1.818,6.14,12.44,1.2,13.09776,9.755926,9.228026808,3901,13.61,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 14:10:00,14.49325,13.42498,12.66485,11.99819,11.17517,9.981043,9.812769,9.815882,9.795526,9.768915,8.721538,77.31166,8.721538,77.31166,10.0251,9.40648,82.89762,9.40648,82.89762,9.77773,13.034,28.35,36.74,23.88,106.08,11.17,2.34,10.27,0.28,0.28,5.08,15.61,1.22,2.57,1.81,6.14,12.48,1.19,13.09392,9.757323,9.225321336,3902,13.52,32.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 14:20:00,14.38058,13.52438,12.73126,12.07806,10.68719,9.978326,9.8174689999999991,9.816034,9.796686,9.76922,8.36579,74.08479,8.36579,74.08479,9.98317,9.39197,82.76696,9.39197,82.76696,9.77631,13.23,28.47,36.73,23.88,106.41,11.15,3.01,13.19,0.3,0.31,5.03,15.46,1.13,2.56,1.808,6.14,12.39,1.19,13.09633,9.757967,9.2270193015,3903,13.47,32.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 14:30:00,14.21838,13.56573,12.67709,12.15362,10.70819,9.971552,9.814722,9.815058,9.796686,9.7705939999999991,8.476367,75.05772,8.476367,75.05772,9.97959,9.38165,82.6781,9.38165,82.6781,9.77741,13.074,28.36,36.72,23.87,107.16,11.27,2.67,11.72,0.3,0.31,5.12,15.73,1.31,2.56,1.807,6.14,12.45,1.19,13.09874,9.759831,9.228717267,3904,13.52,32.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 14:40:00,14.1441,13.51116,12.83706,12.20184,10.76632,10.01263,9.807611,9.814509,9.796717,9.7698,8.419162,74.6402,8.419162,74.6402,10.03026,9.395739,82.80119,9.395739,82.80119,9.77679,13.001,28.36,36.79,23.91,106.59,11.23,3.09,13.57,0.29,0.29,5.13,15.77,1.26,2.56,1.805,6.13,12.44,1.19,13.09497,9.759007,9.2260611135,3905,13.47,32.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 14:50:00,14.14538,13.21386,12.80908,12.25021,10.93066,10.06259,9.82113,9.817042,9.798121,9.7712039999999991,8.079018,71.5888,8.079018,71.5888,10.00899,9.39984,82.8414,9.39984,82.8414,9.77898,12.799,28.14,36.69,23.85,106.99,11.32,3.27,14.33,0.26,0.26,5.23,16.07,1.18,2.56,1.804,6.14,12.43,1.19,13.09781,9.760297,9.2280620355,3906,13.51,32.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 15:00:00,14.14819,13.32818,12.78216,12.37338,10.94705,10.17691,9.828302,9.818354,9.79809,9.772913,8.323194,73.83264,8.323194,73.83264,10.05511,9.44824,83.26931,9.44824,83.26931,9.7796,12.996,28.23,36.62,23.81,106.01,11.17,3.45,15.13,0.29,0.29,5.18,15.92,1.59,2.56,1.806,6.13,12.51,1.19,13.0973,9.761462,9.227702715000001,3907,13.59,32.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 15:10:00,14.02413,13.42123,12.85476,12.45635,11.03628,10.11932,9.82284,9.822565,9.797662,9.776362,7.829386,69.53278,7.829386,69.53278,10.10432,9.45999,83.38652,9.45999,83.38652,9.78649,13.279,28.51,36.74,23.88,106.43,11.15,3.06,13.43,0.26,0.26,5.07,15.57,1.29,2.55,1.801,6.14,12.51,1.19,13.0985,9.762878,9.228548175,3908,13.47,32.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 15:20:00,14.17321,13.48965,12.94064,12.55221,10.92199,10.26712,9.930078,9.819483,9.799036,9.778955,7.659768,68.17459,7.659768,68.17459,10.19694,9.41139,82.97554,9.41139,82.97554,9.79543,13.186,28.43,36.72,23.87,106.72,11.2,3.1,13.59,0.28,0.29,5.11,15.7,1.33,2.54,1.791,6.13,12.47,1.19,13.10122,9.765978,9.230464551,3909,13.48,32.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 15:30:00,13.98883,13.25558,12.84466,12.612730000000001,10.8345,10.18392,9.907984,9.820795,9.800562,9.776728,7.591153,67.56141,7.591153,67.56141,10.19537,9.42578,83.07965,9.42578,83.07965,9.78383,13.177,28.45,36.75,23.89,106.64,11.19,3.25,14.25,0.28,0.28,5.1,15.66,1.26,2.55,1.795,6.14,12.37,1.19,13.10608,9.765099,9.233888664,3910,13.51,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 15:40:00,14.07305,13.34753,12.96954,12.56478,10.84848,10.18463,9.880274,9.823358,9.798304,9.774378,7.609527,67.6976,7.609527,67.6976,10.17821,9.404821,82.8949,9.404821,82.8949,9.78383,13.273,28.52,36.75,23.89,106.85,11.19,3.33,14.6,0.31,0.32,5.07,15.56,1.28,2.55,1.796,6.14,12.47,1.2,13.09695,9.76399,9.2274561225,3911,13.55,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 15:50:00,14.14898,13.51226,12.86379,12.49163,10.98599,10.26434,9.85119,9.826318,9.798304,9.774194,7.543973,67.21569,7.543973,67.21569,10.24235,9.38185,82.69488,9.38185,82.69488,9.78509,13.371,28.58,36.74,23.88,106.74,11.15,3.15,13.82,0.24,0.24,5.03,15.46,1.31,2.53,1.785,6.13,12.47,1.19,13.09399,9.762662,9.2253706545,3912,13.55,32.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 16:00:00,14.01599,13.38418,12.81918,12.41503,11.02047,10.18374,9.893091,9.830714,9.800898,9.775538,7.676084,68.27294,7.676084,68.27294,10.16775,9.47712,83.53607,9.47712,83.53607,9.78587,13.306,28.53,36.74,23.88,106.7,11.17,3.51,15.4,0.27,0.27,5.06,15.54,1.25,2.54,1.789,6.14,12.48,1.19,13.09613,9.76476,9.2268783915,3913,13.54,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 16:10:00,14.11868,13.55606,12.924010000000001,12.36395,10.66769,10.11602,9.885187,9.822962,9.797876,9.770075,7.95178,70.69088,7.95178,70.69088,10.14714,9.46403,83.40473,9.46403,83.40473,9.77773,13.228,28.5,36.76,23.89,106.89,11.21,4.27,18.7,0.39,0.41,5.08,15.62,1.37,2.54,1.792,6.13,12.45,1.19,13.0948,9.759007,9.22594134,3914,14.14,32.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 16:20:00,14.20532,13.43972,13.03521,12.3739,10.76867,10.33621,9.914514,9.827051,9.801661,9.771387,7.69457,68.67159,7.69457,68.67159,10.31332,9.48789,83.6234,9.48789,83.6234,9.78195,13.246,28.47,36.71,23.86,107.13,11.23,4.16,18.22,0.36,0.37,5.11,15.7,1.34,2.54,1.79,6.13,12.37,1.19,13.10056,9.759652,9.229999548,3915,13.4,32.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 16:30:00,14.2976,13.44613,13.06607,12.26879,10.81539,10.39105,9.912012,9.822778,9.799158,9.773859,7.606244,67.95935,7.606244,67.95935,10.36102,9.45812,83.36151,9.45812,83.36151,9.78227,13.237,28.45,36.69,23.85,107.51,11.27,4.7,20.59,0.36,0.38,5.09,15.64,1.34,2.53,1.786,6.13,12.44,1.19,13.09803,9.762214,9.2282170365,3916,13.51,32.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 16:40:00,14.22323,13.39324,13.04885,12.14651,10.75942,10.33554,9.891901,9.821589,9.796961,9.776026,7.596862,67.80551,7.596862,67.80551,10.31705,9.45728,83.35361,9.45728,83.35361,9.78197,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09417,9.764096,9.2254974735,3917,13.59,32.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-14 16:50:00,14.18408,13.37109,13.05258,12.27023,10.72625,10.29946,9.883936,9.82635,9.800623,9.776819,7.67183,68.3641,7.67183,68.3641,10.24813,9.40885,82.94896,9.40885,82.94896,9.79323,13.306,28.5,36.7,23.85,107.36,11.23,5.18,22.67,0.35,0.37,5.1,15.66,1.4,2.54,1.791,6.14,12.43,1.2,13.09775,9.765476,9.2280197625,3918,13.39,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 17:00:00,14.0437,13.33914,13.01058,12.28124,10.90023,10.32388,9.904627,9.825006,9.800958,9.777766,7.826198,69.75048,7.826198,69.75048,10.25468,9.40794,82.94367,9.40794,82.94367,9.79465,13.297,28.5,36.7,23.86,107.57,11.26,5.7,24.96,0.39,0.41,5.09,15.65,1.31,2.54,1.792,6.13,12.5,1.2,13.09479,9.766713,9.2259342945,3919,13.43,32.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 17:10:00,14.16159,13.20123,12.98403,12.29797,10.94204,10.24252,9.855921,9.830744,9.801172,9.779932,7.52432,67.00853,7.52432,67.00853,10.22207,9.44895,83.30896,9.44895,83.30896,9.79653,13.149,28.38,36.68,23.84,107.47,11.29,5.03,22.02,0.39,0.41,5.12,15.73,1.36,2.54,1.791,6.14,12.55,1.2,13.09276,9.766622,9.224504058,3920,13.63,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 17:20:00,14.21633,13.25299,13.02645,12.30194,11.03259,10.04885,9.844477,9.827478,9.80401,9.780085,8.342207,74.0361,8.342207,74.0361,10.07512,9.40322,82.89954,9.40322,82.89954,9.7934,13.309,28.51,36.7,23.86,107.71,11.27,4.87,21.34,0.39,0.41,5.08,15.6,1.33,2.54,1.793,6.14,12.56,1.2,13.09466,9.768506,9.225842703,3921,13.59,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 17:30:00,14.24487,13.27471,12.99996,12.2167,11.07235,10.03329,9.858362,9.825342,9.802912,9.780115,8.520213,75.54258,8.520213,75.54258,10.03385,9.38911,82.77883,9.38911,82.77883,9.795281,13.266,28.49,36.72,23.86,107.67,11.28,5.52,24.15,0.37,0.39,5.1,15.68,1.34,2.54,1.79,6.14,12.15,1.2,13.09687,9.768846,9.227399758499999,3922,13.27,31.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 17:40:00,14.20629,13.33059,13.01791,12.25118,11.08493,9.958185,9.84643,9.831415,9.802973,9.781092,8.834954,78.16228,8.834954,78.16228,9.94124,9.36383,82.56322,9.36383,82.56322,9.79903,13.4,28.58,36.72,23.87,107.83,11.26,4.98,21.78,0.39,0.41,5.05,15.52,1.22,2.54,1.791,6.14,12.13,1.2,13.09704,9.769402,9.227519532,3923,13.24,30.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 17:50:00,14.17208,13.36251,13.02029,12.23022,10.64031,9.8995,9.824488,9.82934,9.801599,9.779871,8.938702,79.03134,8.938702,79.03134,9.9151,9.382379,82.72261,9.382379,82.72261,9.79685,13.433,28.62,36.73,23.88,107.72,11.24,4.91,21.5,0.34,0.36,5.04,15.49,1.32,2.54,1.788,6.14,12.12,1.2,13.09833,9.769402,9.2284284015,3924,13.24,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 18:00:00,14.21051,13.42983,13.19497,12.18112,11.09881,9.888758,9.819208,9.823237,9.800196,9.77807,8.964666,79.25476,8.964666,79.25476,9.91183,9.41138,82.98106,9.41138,82.98106,9.79826,13.46,28.63,36.73,23.87,107.75,11.24,4.71,20.63,0.36,0.37,5.05,15.52,1.31,2.54,1.788,6.14,11.99,1.2,13.09359,9.768219,9.225088834500001,3925,13.12,30.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 18:10:00,14.24362,13.4494,13.12094,12.17861,11.06353,9.873834,9.817102,9.822595,9.799127,9.780847,9.02987,79.75862,9.02987,79.75862,9.87331,9.40603,82.92994,9.40603,82.92994,9.79623,13.455,28.63,36.73,23.87,107.78,11.24,5.42,23.72,0.42,0.44,5.05,15.51,1.12,2.53,1.786,6.14,11.98,1.2,13.09444,9.768756,9.225687702,3926,13.11,29.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 18:20:00,14.20007,13.51211,13.20776,12.19369,10.77877,9.837061,9.810663,9.819879,9.797449,9.781122,9.16438,80.91024,9.16438,80.91024,9.8542,9.40041,82.8796,9.40041,82.8796,9.79591,13.491,28.65,36.73,23.87,107.87,11.24,5.47,23.95,0.4,0.42,5.04,15.48,1.32,2.53,1.783,6.14,11.85,1.2,13.09558,9.770405,9.226490889,3927,13,29.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 18:30:00,14.17205,13.46389,13.36456,12.19647,10.6014,9.828119,9.817926,9.817225,9.795526,9.776087,9.26265,81.76432,9.26265,81.76432,9.84729,9.33686,82.28728,9.33686,82.28728,9.77944,13.479,28.64,36.73,23.87,107.83,11.24,5.74,25.1,0.42,0.45,5.04,15.49,1.45,2.53,1.785,6.14,11.74,1.2,13.09415,9.765494,9.2254833825,3928,12.93,29.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 18:40:00,14.17858,13.59756,13.39282,12.27194,10.58065,9.825129,9.817652,9.817896,9.797602,9.776758,9.26994,81.82315,9.26994,81.82315,9.84432,9.28741,81.86428,9.28741,81.86428,9.78603,13.532,28.7,36.75,23.89,107.8,11.22,4.76,20.85,0.35,0.37,5.02,15.43,1.29,2.53,1.782,6.13,11.69,1.2,13.09498,9.763434,9.226068159,3929,12.84,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 18:50:00,14.22091,13.5729,13.42663,12.30664,10.77767,9.848291,9.821466,9.81756,9.798365,9.779596,9.18147,81.05059,9.18147,81.05059,9.8487189999999991,9.22852,81.35939,9.22852,81.35939,9.79339,13.548,28.71,36.74,23.88,107.69,11.21,4.95,21.69,0.39,0.41,5.02,15.43,1.24,2.53,1.782,6.14,11.64,1.2,13.09552,9.766606,9.226448616,3930,12.82,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 19:00:00,14.25357,13.77423,13.46441,12.38293,11.01803,9.874323,9.817682,9.819422,9.799006,9.7792,9.19559,81.17826,9.19559,81.17826,9.85028,9.26631,81.68857,9.26631,81.68857,9.79137,13.571,28.72,36.75,23.88,107.6,11.19,5.76,25.19,0.52,0.56,5.02,15.43,1.12,2.53,1.784,6.14,11.62,1.2,13.09578,9.766695,9.226631799,3931,12.77,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 19:10:00,14.26492,13.9046,13.51187,12.4497,11.27426,9.881434,9.819238,9.819238,9.798151,9.778528,9.13814,80.70596,9.13814,80.70596,9.8686,9.284741,81.8424,9.284741,81.8424,9.78681,13.608,28.74,36.73,23.88,107.63,11.19,5.18,22.67,0.44,0.46,5,15.37,1.05,2.53,1.782,6.13,11.61,1.2,13.09724,9.766498,9.227660442,3932,12.77,28.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 19:20:00,14.29617,14.05688,13.59674,12.59786,11.3146,9.865991,9.818384,9.820612,9.798853,9.778986,9.28917,81.985,9.28917,81.985,9.840259,9.22399,81.3216,9.22399,81.3216,9.79449,13.857,28.98,36.81,23.93,107.75,11.14,4.72,20.68,0.41,0.43,4.89,15.02,1.1,2.51,1.773,6.13,11.59,1.19,13.09518,9.766158,9.226209069,3933,12.77,27.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 19:30:00,14.78558,14.23742,13.81671,12.60363,10.79354,9.828302,9.816462,9.8174689999999991,9.79867,9.777734,9.3317,82.36965,9.3317,82.36965,9.845101,9.2254,81.34371,9.2254,81.34371,9.79951,14.057,29.1,36.79,23.92,107.9,11.11,4.33,18.95,0.29,0.29,4.9,15.07,1.13,2.51,1.772,6.14,11.59,1.19,13.09721,9.764795,9.2276393055,3934,12.77,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 19:40:00,15.20291,14.25061,13.93347,12.61132,10.50347,9.83819,9.815363,9.817316,9.799036,9.77743,9.17185,80.96625,9.17185,80.96625,9.84902,9.25636,81.6087,9.25636,81.6087,9.79543,14.178,29.18,36.78,23.91,107.75,11.06,4.37,19.14,0.3,0.31,4.85,14.91,1.34,2.51,1.769,6.13,11.59,1.19,13.09321,9.766338,9.2248211055,3935,12.77,26.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 19:50:00,15.25842,14.31616,14.11321,12.41979,10.33856,9.83587,9.819788,9.816706,9.796961,9.77505,9.208901,81.28666,9.208901,81.28666,9.84558,9.2653199999999991,81.65962,9.2653199999999991,81.65962,9.78086,14.256,29.22,36.77,23.9,107.68,11.04,3.93,17.21,0.28,0.29,4.84,14.88,1.16,2.51,1.767,6.13,11.58,1.19,13.09317,9.764114,9.2247929235,3936,12.77,25.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 20:00:00,15.299010000000001,14.39895,14.21728,11.93371,10.34472,10.07525,9.845178,9.822016,9.79986,9.774897,9.19798,81.32142,9.19798,81.32142,9.91386,9.34462,82.36882,9.34462,82.36882,9.78619,14.41,29.35,36.79,23.92,107.83,11.01,4.11,18,0.32,0.33,4.81,14.78,1.11,2.5,1.764,6.13,11.57,1.19,13.09316,9.762358,9.224785877999999,3937,12.76,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 20:10:00,15.32199,14.80014,14.20938,11.89309,10.58975,9.85821,9.831965,9.8211,9.800257,9.776026,9.20243,81.27018,9.20243,81.27018,9.86673,9.36049,82.50632,9.36049,82.50632,9.78493,14.693,29.54,36.78,23.91,107.27,10.89,4.21,18.46,0.33,0.34,4.74,14.58,0.98,2.48,1.752,6.14,11.57,1.19,13.09354,9.765172,9.225053607000001,3938,12.76,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 20:20:00,15.35082,15.03152,14.29754,11.93811,10.5241,9.852045,9.826532,9.821986,9.799372,9.774134,9.24356,81.68028,9.24356,81.68028,9.89099,9.25129,81.53913,9.25129,81.53913,9.78243,14.651,29.53,36.81,23.93,107.25,10.9,3.98,17.43,0.3,0.31,4.75,14.6,1.22,2.47,1.744,6.13,11.55,1.2,13.09493,9.763719,9.2260329315,3939,12.74,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 20:30:00,15.35961,15.08633,14.16839,11.95507,10.61303,9.978998,9.830927,9.821192,9.798883,9.77804,8.983522,79.50833,8.983522,79.50833,9.95815,9.27816,81.79839,9.27816,81.79839,9.79402,14.806,29.64,36.81,23.93,107.12,10.85,3.81,16.7,0.27,0.27,4.7,14.45,1.11,2.47,1.739,6.14,11.55,1.2,13.09495,9.763575,9.226047022500001,3940,12.74,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 20:40:00,15.34381,15.13848,13.47283,11.98635,10.83648,10.1332,9.83938,9.824122,9.799799,9.780451,8.012166,71.15703,8.012166,71.15703,10.10496,9.20858,81.18809,9.20858,81.18809,9.79575,14.898,29.71,36.82,23.93,107.45,10.86,3.62,15.89,0.3,0.31,4.68,14.38,1.05,2.46,1.734,6.14,11.56,1.2,13.09576,9.766372,9.226617708000001,3941,12.75,22.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 20:50:00,15.30944,15.16314,13.5357,11.84008,10.66845,10.20956,9.841058,9.821406,9.802302,9.780237,7.549447,67.20584,7.549447,67.20584,10.20522,9.249679,81.55674,9.249679,81.55674,9.79903,14.905,29.74,36.84,23.95,107.25,10.84,4.19,18.33,0.32,0.33,4.68,14.39,0.94,2.45,1.73,6.14,11.54,1.2,13.0941,9.768219,9.225448154999999,3942,12.74,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 21:00:00,15.28878,15.13391,13.51605,11.90151,10.70385,10.09686,9.833368,9.821344,9.79867,9.778528,8.247208,73.10261,8.247208,73.10261,10.0226,9.32541,82.22303,9.32541,82.22303,9.79826,14.978,29.79,36.84,23.94,107.28,10.82,4.02,17.63,0.31,0.32,4.66,14.33,1.02,2.45,1.727,6.14,11.54,1.2,13.0936,9.769688,9.22509588,3943,12.74,22.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 21:10:00,15.2583,15.13449,13.5975,11.95156,10.87103,9.98263,9.822443,9.818567,9.797571,9.780023,9.11818,80.59379,9.11818,80.59379,9.90227,9.35343,82.46826,9.35343,82.46826,9.79732,14.988,29.8,36.85,23.95,107.39,10.83,3.97,17.38,0.29,0.3,4.67,14.35,0.85,2.45,1.725,6.14,11.54,1.19,13.09334,9.768613,9.224912697,3944,12.73,21.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 21:20:00,15.2424,15.12649,13.67056,11.97009,10.81442,9.88125,9.829126,9.820002,9.79687,9.777887,9.144281,80.77583,9.144281,80.77583,9.87675,9.33472,82.29388,9.33472,82.29388,9.79245,14.677,29.43,36.66,23.83,107.29,10.89,3.88,17,0.25,0.25,4.8,14.76,1.02,2.45,1.726,6.13,11.54,1.19,13.09187,9.768594,9.2238770085,3945,12.73,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 21:30:00,15.22695,15.08987,13.68658,11.99417,10.7926,9.867792,9.817377,9.821802,9.800989,9.778467,9.11367,80.4914,9.11367,80.4914,9.86939,9.41719,83.02957,9.41719,83.02957,9.79685,14.113,29.12,36.77,23.9,106.88,10.99,4.48,19.63,0.36,0.37,4.91,15.09,1.19,2.45,1.728,6.14,11.53,1.19,13.09301,9.766839,9.2246801955,3946,12.73,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 21:40:00,15.24261,15.09097,13.74267,12.05285,10.87811,9.852381,9.82049,9.821986,9.801202,9.778742,9.20441,81.26558,9.20441,81.26558,9.85529,9.42934,83.13542,9.42934,83.13542,9.79623,14.077,29.22,36.92,24,107.98,11.11,3.97,17.42,0.31,0.32,4.84,14.87,1.29,2.45,1.726,6.14,11.53,1.19,13.09258,9.768021,9.224377239,3947,12.72,21.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 21:50:00,15.25021,15.0979,13.79696,12.10186,10.6556,9.938867,9.82696,9.820246,9.799463,9.778437,8.985295,79.4425,8.985295,79.4425,9.914641,9.40522,82.92366,9.40522,82.92366,9.796681,14.099,29.13,36.78,23.91,106.96,11,4.53,19.84,0.37,0.39,4.9,15.07,1.07,2.45,1.73,6.14,11.53,1.19,13.09481,9.767842,9.2259483855,3948,12.68,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 22:00:00,15.23721,15.07205,13.82189,12.15789,10.44509,9.949946,9.829858,9.819391,9.79867,9.778193,8.682021,76.80496,8.682021,76.80496,9.9389,9.39919,82.86772,9.39919,82.86772,9.795281,14.161,29.16,36.77,23.9,107.01,10.99,3.73,16.33,0.3,0.3,4.87,14.97,1.07,2.46,1.731,6.14,11.53,1.2,13.09328,9.766498,9.224870424,3949,12.69,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 22:10:00,15.21896,15.03692,13.8637,12.14166,10.36819,9.996454,9.829798,9.82049,9.801172,9.778498,8.417519,74.53994,8.417519,74.53994,9.98145,9.381661,82.71985,9.381661,82.71985,9.79873,14.201,29.16,36.74,23.88,107.17,11,4.48,19.6,0.36,0.37,4.88,15,1.22,2.46,1.736,6.14,11.53,1.2,13.0941,9.766158,9.225448154999999,3950,12.69,22.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 22:20:00,15.1824,15.06594,13.95263,12.12863,10.3095,10.00851,9.825739,9.822748,9.800348,9.779261,8.461393,75.01541,8.461393,75.01541,10.03072,9.39796,82.84669,9.39796,82.84669,9.79011,14.28,29.24,36.77,23.9,107.07,10.97,4.06,17.81,0.3,0.31,4.85,14.92,1.16,2.47,1.74,6.13,11.52,1.2,13.09266,9.767574,9.224433603,3951,12.68,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 22:30:00,15.17343,14.82736,14.07391,12.16143,10.28475,9.993128,9.82461,9.820215,9.798121,9.779352,8.640646,76.44176,8.640646,76.44176,9.94046,9.390061,82.78981,9.390061,82.78981,9.79653,14.333,29.29,36.78,23.91,106.79,10.93,4.07,17.84,0.34,0.36,4.83,14.85,1.05,2.47,1.74,6.14,11.52,1.2,13.09494,9.767466,9.226039977,3952,12.69,23.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 22:40:00,15.16067,14.80923,13.80191,12.13952,10.26409,9.970575,9.827601,9.821222,9.801874,9.778498,8.946577,79.14251,8.946577,79.14251,9.93733,9.381699,82.71835,9.381699,82.71835,9.79778,14.409,29.33,36.77,23.9,107.09,10.94,4.13,18.08,0.31,0.32,4.81,14.78,1.11,2.47,1.743,6.13,11.53,1.2,13.09199,9.767305,9.223961554499999,3953,12.69,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 22:50:00,15.15051,14.87484,13.76782,12.04339,10.25106,9.970422,9.826594,9.827204,9.800867,9.778162,8.912723,78.80165,8.912723,78.80165,9.9151,9.37709,82.67005,9.37709,82.67005,9.79387,14.469,29.38,36.78,23.91,107.01,10.92,3.87,16.97,0.28,0.28,4.81,14.77,1.04,2.47,1.739,6.14,11.52,1.2,13.09213,9.766964,9.2240601915,3954,12.69,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 23:00:00,15.14273,14.92813,13.78186,11.95834,10.26321,9.970392,9.832727,9.822413,9.801966,9.781397,8.814768,78.02381,8.814768,78.02381,9.963,9.43495,83.18869,9.43495,83.18869,9.79811,14.636,29.54,36.83,23.94,106.52,10.83,3.85,16.87,0.27,0.28,4.77,14.66,0.99,2.46,1.738,6.13,11.51,1.19,13.09274,9.769312,9.224489967,3955,12.7,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 23:10:00,15.12902,14.9678,13.88958,11.9176,10.31488,10.04501,9.896998,9.829645,9.801538,9.777766,8.538679,75.62461,8.538679,75.62461,9.98803,9.428019,83.12674,9.428019,83.12674,9.79778,14.746,29.66,36.88,23.97,106.16,10.76,3.86,16.9,0.32,0.33,4.73,14.55,1.01,2.46,1.735,6.13,11.52,1.19,13.09286,9.764939,9.224574513,3956,12.7,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 23:20:00,15.11355,14.96929,13.92785,11.84579,10.36239,10.1033,9.847559,9.830805,9.801416,9.779261,7.699323,68.33728,7.699323,68.33728,10.07918,9.439,83.21841,9.439,83.21841,9.79512,14.455,29.34,36.74,23.88,106.24,10.84,4.05,17.77,0.29,0.3,4.82,14.81,1.07,2.46,1.733,6.13,11.51,1.19,13.09107,9.766874,9.2233133685,3957,12.69,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 23:30:00,15.09674,14.98315,13.92532,12.04171,10.41436,10.17642,9.898402,9.830835,9.804377,9.781306,7.622509,67.7458,7.622509,67.7458,10.13589,9.48783,83.65659,9.48783,83.65659,9.79903,14.434,29.33,36.75,23.88,106.81,10.9,4.11,18.01,0.32,0.33,4.83,14.83,1.09,2.46,1.732,6.14,11.51,1.19,13.0946,9.770173,9.22580043,3958,12.69,24.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 23:40:00,15.08633,14.96337,13.85064,12.0664,10.47509,10.23165,9.999445,9.843409,9.807306,9.783564,7.533085,67.04394,7.533085,67.04394,10.19492,9.46263,83.43438,9.46263,83.43438,9.79903,14.659,29.68,36.98,24.04,107.05,10.87,3.73,16.37,0.29,0.3,4.76,14.63,1.06,2.45,1.73,6.13,11.51,1.19,13.09425,9.772306,9.2255538375,3959,12.69,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-14 23:50:00,15.07852,14.98113,13.79257,11.94696,10.52746,10.23214,10.01644,9.844019,9.810022,9.785334,7.42246,66.0678,7.42246,66.0678,10.20039,9.48752,83.65482,9.48752,83.65482,9.79951,14.982,29.83,36.89,23.98,104.99,10.59,3.72,16.29,0.24,0.24,4.69,14.42,1.09,2.45,1.728,6.13,11.51,1.2,13.09467,9.77349,9.2258497485,3960,12.7,24.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 00:00:00,15.06637,14.97647,13.57699,11.8041,10.47537,10.28622,10.14025,9.844843,9.808985,9.783716,7.453034,66.4071,7.453034,66.4071,10.24344,9.4606,83.41902,9.4606,83.41902,9.80029,14.951,29.78,36.86,23.96,105.27,10.63,3.39,14.85,0.24,0.24,4.7,14.44,1.08,2.45,1.727,6.14,11.5,1.2,13.09289,9.77191,9.224595649500001,3961,12.69,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 00:10:00,15.05361,14.96716,13.60546,11.86679,10.49951,10.34475,10.17877,9.851526,9.814173,9.786859,7.506945,67.02856,7.506945,67.02856,10.33327,9.4483,83.31116,9.4483,83.31116,9.80061,14.745,29.63,36.85,23.95,105.04,10.65,3.67,16.09,0.27,0.27,4.77,14.67,0.9,2.45,1.727,6.13,11.51,1.2,13.09045,9.776036,9.2228765475,3962,12.7,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 00:20:00,15.03952,14.95425,13.60531,11.90808,10.53646,10.307,10.07324,9.849909,9.814356,9.784357,7.509741,67.03384,7.509741,67.03384,10.32079,9.46185,83.42846,9.46185,83.42846,9.79951,14.982,29.81,36.87,23.96,105.21,10.61,3.95,17.3,0.32,0.33,4.67,14.36,1.18,2.45,1.728,6.14,11.51,1.2,13.09241,9.773184,9.2242574655,3963,12.69,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 00:30:00,15.02667,14.94818,13.50836,11.91186,10.56097,10.24255,9.918238,9.838526,9.807306,9.78396,7.515695,67.00341,7.515695,67.00341,10.26762,9.473621,83.53253,9.473621,83.53253,9.79967,14.851,29.71,36.86,23.96,104.78,10.6,3.36,14.74,0.25,0.25,4.71,14.46,1.04,2.44,1.723,6.13,11.5,1.2,13.09441,9.773526,9.2256665655,3964,12.68,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 00:40:00,15.01129,14.93926,13.4031,11.90673,10.59704,10.22619,9.908533,9.838312,9.807825,9.784754,7.492879,66.75595,7.492879,66.75595,10.23954,9.477899,83.56996,9.477899,83.56996,9.79951,14.586,29.46,36.78,23.91,105.96,10.78,3.78,16.57,0.25,0.25,4.79,14.72,1.12,2.44,1.723,6.14,11.5,1.19,13.09321,9.772575,9.2248211055,3965,12.69,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 00:50:00,15.00848,14.92013,13.29739,11.90585,10.57397,10.229,9.97265,9.853205,9.810236,9.784357,7.534987,67.09941,7.534987,67.09941,10.21941,9.43254,83.17302,9.43254,83.17302,9.80107,14.89,29.74,36.85,23.95,105.55,10.67,3.72,16.29,0.27,0.27,4.69,14.4,1.08,2.45,1.728,6.14,11.5,1.19,13.09523,9.772735,9.2262442965000009,3966,12.68,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 01:00:00,14.99792,14.91043,13.31539,11.9027,10.5422,10.24591,9.884486,9.837641,9.812037,9.786432,7.50889,66.92609,7.50889,66.92609,10.25702,9.42877,83.13874,9.42877,83.13874,9.80045,14.729,29.54,36.75,23.89,105.37,10.69,3.62,15.88,0.26,0.26,4.74,14.55,1.02,2.45,1.727,6.14,11.5,1.19,13.09269,9.774009,9.2244547395,3967,12.7,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 01:10:00,14.9833,14.89724,13.255,11.84551,10.60964,10.28439,9.900507,9.837183,9.817438,9.795374,7.463655,66.57499,7.463655,66.57499,10.2904,9.442761,83.26167,9.442761,83.26167,9.80029,14.793,29.64,36.82,23.93,105.69,10.71,4.06,17.8,0.33,0.34,4.76,14.62,1.31,2.45,1.727,6.13,11.5,1.19,13.09012,9.782187,9.222644046000001,3968,12.7,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 01:20:00,14.96618,14.8854,13.30603,11.83642,10.67578,10.30154,9.90893,9.842829,9.820398,9.800898,7.449796,66.45889,7.449796,66.45889,10.29522,9.50042,83.78318,9.50042,83.78318,9.80688,14.572,29.45,36.77,23.9,103.66,10.55,3.94,17.27,0.29,0.3,4.84,14.87,1.25,2.45,1.729,6.13,11.5,1.19,13.09196,9.786528,9.223940418,3969,12.69,24.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 01:30:00,14.94094,14.86297,13.27139,11.90499,10.7434,10.33285,9.950647,9.840845,9.818049,9.795099,7.432579,66.33486,7.432579,66.33486,10.31425,9.54131,84.14727,9.54131,84.14727,9.808601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.09277,9.78382,9.2245111035,3970,12.68,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-15 01:40:00,14.93038,14.84918,13.20867,11.96279,10.76574,10.35314,9.951288,9.846705,9.820582,9.79693,7.465636,66.65933,7.465636,66.65933,10.33311,9.52552,84.00331,9.52552,84.00331,9.80625,14.478,29.46,36.87,23.96,105.9,10.8,4.2,18.41,0.36,0.38,4.74,14.58,1.18,2.45,1.729,6.14,11.49,1.19,13.09236,9.784483,9.224222238,3971,12.7,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 01:50:00,14.91275,14.83514,13.35769,12.1083,10.7311,10.23837,9.933314,9.850183,9.822901,9.798182,7.470164,66.59625,7.470164,66.59625,10.26684,9.47248,83.5502,9.47248,83.5502,9.81361,14.556,29.51,36.86,23.96,104.66,10.66,3.6,15.77,0.26,0.27,4.79,14.73,1.07,2.45,1.728,6.14,11.5,1.19,13.09318,9.786258,9.224799969000001,3972,12.65,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 02:00:00,14.90203,14.81488,13.33721,12.14639,10.80221,10.13491,9.912806,9.849177,9.817957,9.796808,7.677032,68.30928,7.677032,68.30928,10.18507,9.47609,83.57324,9.47609,83.57324,9.80923,14.403,29.32,36.76,23.89,105.63,10.79,4.05,17.74,0.3,0.31,4.84,14.88,1.14,2.45,1.729,6.13,11.5,1.19,13.08806,9.784895,9.221192673000001,3973,12.66,24.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 02:10:00,14.88983,14.80801,13.29504,12.13351,10.8283,10.12588,9.884486,9.847529,9.813196,9.790644,7.613796,67.68911,7.613796,67.68911,10.14902,9.43537,83.19786,9.43537,83.19786,9.80093,14.562,29.43,36.76,23.9,105.01,10.69,4.22,18.47,0.31,0.32,4.82,14.82,1.04,2.45,1.731,6.13,11.49,1.19,13.09232,9.77921,9.224194056,3974,12.67,24.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 02:20:00,14.87054,14.79183,13.15682,12.08108,10.78567,10.03851,9.85415,9.839563,9.815454,9.794581,7.920094,70.29886,7.920094,70.29886,10.08044,9.387941,82.78415,9.387941,82.78415,9.80327,14.745,29.52,36.72,23.87,104.17,10.56,3.91,17.11,0.26,0.26,4.76,14.62,0.99,2.45,1.729,6.14,11.49,1.19,13.09124,9.782474,9.223433142000001,3975,12.66,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 02:30:00,14.84506,14.78921,13.14523,12.06912,10.85092,9.977258,9.871302,9.838373,9.814966,9.793421,8.271813,73.30449,8.271813,73.30449,10.01321,9.27228,81.77744,9.27228,81.77744,9.810021,14.04,29.05,36.74,23.88,105.24,10.84,4.62,20.22,0.37,0.39,4.91,15.09,1.12,2.45,1.73,6.13,11.48,1.19,13.08771,9.781004,9.2209460805,3976,12.66,24.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 02:40:00,14.81799,14.7597,13.14428,11.96438,10.86889,9.92544,9.851434,9.838098,9.81344,9.793451,8.691106,76.92833,8.691106,76.92833,9.96252,9.43453,83.20836,9.43453,83.20836,9.810021,13.675,28.79,36.74,23.88,105.47,10.95,4.6,20.14,0.34,0.35,4.98,15.31,1.22,2.46,1.732,6.13,11.48,1.19,13.08896,9.780196,9.221826768,3977,12.66,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 02:50:00,14.80233,14.74551,12.83508,11.88403,10.89865,9.911921,9.87237,9.836329,9.816034,9.794642,8.748242,77.38878,8.748242,77.38878,9.937801,9.48042,83.62366,9.48042,83.62366,9.81533,13.504,28.66,36.72,23.87,105.31,10.97,5.02,21.99,0.44,0.47,5.07,15.57,1.2,2.47,1.739,6.13,11.48,1.19,13.08815,9.783246,9.2212560825,3978,12.65,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 03:00:00,14.77862,14.56359,12.74246,11.84436,10.90817,10.08908,9.885157,9.84405,9.817194,9.793054,8.637455,76.62165,8.637455,76.62165,10.05589,9.48347,83.62451,9.48347,83.62451,9.80218,13.353,28.55,36.72,23.87,105.12,10.99,4.58,20.06,0.37,0.39,5.1,15.67,1.22,2.49,1.756,6.14,11.48,1.19,13.09118,9.781703,9.223390869,3979,12.66,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 03:10:00,14.74304,14.27929,12.62927,11.94088,10.86074,10.12548,9.907098,9.850031,9.824793,9.795649,7.685379,68.25567,7.685379,68.25567,10.10542,9.4570900000000009,83.40757,9.4570900000000009,83.40757,9.81017,13.177,28.44,36.74,23.88,105.13,11.03,4.95,21.67,0.42,0.45,5.11,15.71,1.29,2.49,1.757,6.14,11.48,1.19,13.09446,9.784052,9.225701793,3980,12.65,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 03:20:00,14.72976,13.67913,12.74542,11.95538,10.79275,10.15292,9.914758,9.840723,9.81695,9.79574,7.976456,70.86202,7.976456,70.86202,10.11826,9.46123,83.4459,9.46123,83.4459,9.81111,13.103,28.37,36.72,23.87,105.23,11.06,5.66,24.76,0.42,0.45,5.2,15.96,1.25,2.51,1.767,6.14,11.48,1.19,13.09428,9.783389,9.225574974,3981,12.65,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 03:30:00,14.72125,13.56182,12.72628,11.98474,10.84277,10.12985,9.893579,9.83645,9.817377,9.795496,8.048704,71.50293,8.048704,71.50293,10.11761,9.41573,83.0471,9.41573,83.0471,9.81236,13.087,28.39,36.75,23.89,105.3,11.07,5.54,24.23,0.48,0.51,5.21,15.99,1.34,2.53,1.783,6.14,11.48,1.19,13.09479,9.784555,9.2259342945,3982,12.65,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 03:40:00,14.71121,13.43936,12.84304,12.02319,10.87454,10.11315,9.872065,9.840631,9.818903,9.794428,7.94792,70.54272,7.94792,70.54272,10.07857,9.45599,83.39411,9.45599,83.39411,9.80828,13.252,28.5,36.75,23.89,105.12,11.01,5.28,23.1,0.48,0.51,5.1,15.68,1.2,2.54,1.791,6.14,11.48,1.19,13.09299,9.782205,9.2246661045,3983,12.66,23.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 03:50:00,14.69836,13.55007,12.97354,12.17413,10.76409,10.10992,9.889429,9.851099,9.819666,9.795923,8.051326,71.41439,8.051326,71.41439,10.0512,9.38947,82.80881,9.38947,82.80881,9.80891,13.419,28.59,36.71,23.86,105.12,10.97,5.27,23.05,0.47,0.5,5.08,15.61,1.29,2.53,1.787,6.14,11.47,1.19,13.08858,9.783353,9.221559039,3984,12.66,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 04:00:00,14.68649,13.67791,13.03832,12.24526,10.70062,10.20104,9.885889,9.847711,9.819666,9.797266,7.83565,69.6891,7.83565,69.6891,10.16589,9.35523,82.516,9.35523,82.516,9.81361,13.431,28.6,36.72,23.87,104.96,10.95,5.14,22.48,0.46,0.49,5.08,15.6,1.2,2.53,1.786,6.14,11.47,1.19,13.08716,9.785739,9.220558578,3985,12.64,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 04:10:00,14.66137,13.88317,13.17031,12.31481,10.63464,10.21582,9.882715,9.845636,9.819605,9.796503,7.579459,67.47714,7.579459,67.47714,10.20786,9.29775,82.01315,9.29775,82.01315,9.81581,13.486,28.65,36.73,23.88,105.1,10.95,4.97,21.77,0.45,0.48,5.03,15.47,1.28,2.52,1.778,6.14,11.45,1.2,13.08843,9.784465,9.221453356500001,3986,12.64,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 04:20:00,14.6044,13.95291,13.24316,12.37207,10.64694,10.18707,9.868769,9.844843,9.818781,9.796014,7.645032,68.01119,7.645032,68.01119,10.1768,9.268561,81.76617,9.268561,81.76617,9.82114,13.628,28.74,36.71,23.86,105.11,10.92,4.99,21.84,0.44,0.47,5.02,15.41,1.23,2.52,1.78,6.14,11.46,1.2,13.09088,9.784789,9.223179504,3987,12.65,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 04:30:00,14.58419,14.00958,13.27642,12.37332,10.64077,10.18551,9.856195,9.845972,9.820215,9.795984,7.680668,68.32334,7.680668,68.32334,10.17368,9.36148,82.57055,9.36148,82.57055,9.81331,13.643,28.75,36.72,23.87,104.95,10.9,4.86,21.26,0.45,0.48,5.03,15.44,1.32,2.52,1.778,6.14,11.46,1.2,13.09256,9.783783,9.224363148,3988,12.65,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 04:40:00,14.5581,14.08367,13.27532,12.44805,10.6318,10.20172,9.850031,9.84759,9.822534,9.796656,7.598057,67.62467,7.598057,67.62467,10.19647,9.41159,83.00875,9.41159,83.00875,9.811421,13.651,28.76,36.72,23.87,105.21,10.93,4.68,20.48,0.39,0.41,5,15.38,1.22,2.52,1.779,6.14,11.45,1.2,13.0941,9.785685,9.225448154999999,3989,12.62,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 04:50:00,14.53811,14.10037,13.36279,12.54104,10.62527,10.23559,9.843989,9.843317,9.821283,9.797785,7.65829,68.19742,7.65829,68.19742,10.21941,9.4136,83.03575,9.4136,83.03575,9.81612,13.622,28.73,36.7,23.86,105.08,10.92,4.58,20.06,0.36,0.37,5.02,15.43,1.31,2.52,1.779,6.14,11.45,1.2,13.0921,9.78687,9.224039055,3990,12.63,21.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 05:00:00,14.50006,14.23818,13.39938,12.54775,10.59262,10.24084,9.84466,9.845545,9.821466,9.798121,7.49082,66.74377,7.49082,66.74377,10.24344,9.411879,83.0317,9.411879,83.0317,9.82177,13.657,28.74,36.69,23.85,105.07,10.91,4.95,21.68,0.4,0.42,5.01,15.4,1.2,2.52,1.776,6.14,11.44,1.2,13.08763,9.78642,9.2208897165,3991,12.63,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 05:10:00,14.48709,14.35382,13.2207,12.53332,10.63809,10.26144,9.846552,9.84524,9.82049,9.799036,7.481472,66.69268,7.481472,66.69268,10.26404,9.32246,82.24067,9.32246,82.24067,9.82066,13.628,28.73,36.7,23.86,105.17,10.93,4.9,21.46,0.42,0.44,5.04,15.48,1.26,2.52,1.774,6.14,11.44,1.19,13.08728,9.786977,9.220643124,3992,12.61,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 05:20:00,14.48794,14.22485,13.23449,12.49136,10.71499,10.27777,9.8612,9.842554,9.820856,9.799646,7.465455,66.55235,7.465455,66.55235,10.26559,9.332501,82.33048,9.332501,82.33048,9.821299,13.629,28.74,36.71,23.86,105.06,10.92,4.8,21,0.42,0.44,5.03,15.44,1.34,2.52,1.777,6.14,11.45,1.19,13.09136,9.788376,9.223517688,3993,12.62,22.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 05:30:00,14.43115,14.04959,13.27194,12.43157,10.79351,10.20562,9.850397,9.847193,9.822321,9.800134,7.688065,68.46338,7.688065,68.46338,10.21988,9.27968,81.8662,9.27968,81.8662,9.82223,13.665,28.77,36.72,23.87,105.14,10.91,5,21.87,0.42,0.44,5.02,15.43,1.32,2.53,1.787,6.14,11.45,1.19,13.09206,9.788592,9.224010873000001,3994,12.61,22.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 05:40:00,14.42071,13.85913,13.17672,12.38421,10.78295,10.24661,9.85937,9.846338,9.823542,9.803003,7.685087,68.40673,7.685087,68.40673,10.20116,9.24649,81.57292,9.24649,81.57292,9.82192,13.704,28.79,36.71,23.86,105.29,10.92,4.51,19.75,0.37,0.39,5,15.36,1.33,2.53,1.787,6.14,11.44,1.19,13.09599,9.790619,9.2267797545,3995,12.61,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 05:50:00,14.42565,13.85003,13.16928,12.33709,10.84524,10.37313,9.858637,9.844019,9.823175,9.803858,7.437757,66.38297,7.437757,66.38297,10.31549,9.37063,82.66954,9.37063,82.66954,9.822699,13.687,28.75,36.67,23.84,105.11,10.91,4.84,21.18,0.33,0.35,5.02,15.41,1.21,2.54,1.788,6.14,11.57,1.19,13.09342,9.792916,9.224969061,3996,12.7,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 06:00:00,14.40933,13.83264,13.15344,12.3287,10.92434,10.40408,9.869532,9.841852,9.819361,9.801661,7.406761,66.21003,7.406761,66.21003,10.38235,9.43424,83.2302,9.43424,83.2302,9.82239,13.567,28.7,36.72,23.87,104.63,10.89,5.13,22.46,0.43,0.46,5.02,15.43,1.47,2.54,1.792,6.14,11.57,1.19,13.08759,9.791409,9.220861534500001,3997,12.7,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 06:10:00,14.41705,14.00814,13.17926,12.36691,10.96524,10.3453,9.844812,9.843774,9.819941,9.799586,7.416015,66.19995,7.416015,66.19995,10.32252,9.4212,83.09436,9.4212,83.09436,9.81189,13.683,28.79,36.73,23.87,104.74,10.87,4.52,19.8,0.33,0.34,5.01,15.38,1.16,2.54,1.79,6.14,11.57,1.19,13.08636,9.788053,9.219994938000001,3998,12.69,23.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 06:20:00,14.41439,14.16616,13.31527,12.36318,10.98034,10.30068,9.834498,9.83941,9.818506,9.79751,7.450425,66.45777,7.450425,66.45777,10.29086,9.39473,82.85382,9.39473,82.85382,9.80829,13.804,28.86,36.72,23.87,104.75,10.84,4.53,19.84,0.32,0.33,4.98,15.32,1.28,2.54,1.79,6.14,11.61,1.19,13.08753,9.786582,9.220819261499999,3999,12.7,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 06:30:00,14.41757,14.22497,13.45422,12.35519,11.10977,10.10128,9.835016,9.839197,9.819666,9.798548,7.783104,69.16344,7.783104,69.16344,10.12996,9.38587,82.77217,9.38587,82.77217,9.80641,13.806,28.9,36.76,23.89,104.83,10.85,4.42,19.37,0.28,0.28,4.97,15.26,1.2,2.54,1.79,6.14,11.62,1.19,13.08691,9.785577,9.2203824405,4000,12.74,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 06:40:00,14.40847,14.28201,13.58529,12.44137,11.08563,10.09878,9.840754,9.840296,9.820734,9.801996,8.324027,73.84303,8.324027,73.84303,10.05683,9.37492,82.70372,9.37492,82.70372,9.82082,13.826,28.92,36.77,23.9,104.26,10.79,3.99,17.48,0.28,0.28,4.98,15.31,1.28,2.54,1.789,6.14,11.63,1.19,13.09153,9.788592,9.223637461500001,4001,12.75,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 06:50:00,14.40603,14.30209,13.65432,12.48751,10.92321,10.05764,9.840479,9.84115,9.820795,9.801599,8.092922,71.78952,8.092922,71.78952,10.05479,9.36308,82.59011,9.36308,82.59011,9.81613,13.997,29.08,36.82,23.93,103.67,10.68,4.17,18.29,0.26,0.26,4.94,15.18,1.19,2.53,1.781,6.13,11.63,1.2,13.09149,9.789882,9.2236092795,4002,12.75,23.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 07:00:00,14.39959,14.30627,13.67898,12.60668,10.74554,10.00903,9.839563,9.840448,9.822657,9.803644,8.741724,77.34806,8.741724,77.34806,9.94704,9.33208,82.32189,9.33208,82.32189,9.81879,14.378,29.38,36.86,23.96,102.35,10.46,3.68,16.14,0.23,0.23,4.79,14.73,1.06,2.53,1.782,6.13,11.66,1.2,13.09149,9.789901,9.2236092795,4003,12.77,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 07:10:00,14.38784,14.3023,13.78503,12.66043,10.7488,9.955744,9.839746,9.844812,9.823206,9.800989,8.943514,79.13298,8.943514,79.13298,9.94673,9.34757,82.45178,9.34757,82.45178,9.81533,14.384,29.37,36.84,23.94,102.93,10.52,3.56,15.59,0.24,0.24,4.75,14.61,0.99,2.53,1.782,6.14,11.68,1.2,13.08982,9.787192,9.222432680999999,4004,12.81,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 07:20:00,14.38671,14.29507,13.7879,12.57794,10.68551,9.970789,9.83938,9.845514,9.823847,9.801996,8.52633,75.50685,8.52633,75.50685,9.98334,9.34192,82.41168,9.34192,82.41168,9.82034,14.332,29.33,36.84,23.95,102.74,10.51,3.65,16.02,0.23,0.23,4.78,14.7,1.24,2.53,1.782,6.13,11.71,1.2,13.09013,9.790582,9.2226510915,4005,12.84,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 07:30:00,14.38256,14.28277,13.81967,12.42156,10.70892,9.938043,9.835535,9.842951,9.825159,9.802485,8.771739,77.59957,8.771739,77.59957,9.93938,9.37066,82.66764,9.37066,82.66764,9.8216,14.362,29.37,36.86,23.96,102.15,10.44,3.77,16.51,0.23,0.23,4.77,14.66,1.06,2.52,1.777,6.14,11.73,1.2,13.08883,9.792091,9.2217351765,4006,12.85,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 07:40:00,14.35763,14.27728,13.87475,12.35623,10.68908,9.901209,9.838801,9.84353,9.82461,9.802912,8.969216,79.29969,8.969216,79.29969,9.91433,9.3565,82.5422,9.3565,82.5422,9.821299,14.347,29.37,36.88,23.97,102.03,10.43,3.61,15.82,0.26,0.26,4.78,14.7,1.11,2.52,1.778,6.14,11.76,1.2,13.08921,9.792091,9.2220029055,4007,12.87,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 07:50:00,14.49331,14.30554,13.97595,12.36013,10.58935,9.866327,9.837366,9.844141,9.823267,9.803827,9.14385,80.77043,9.14385,80.77043,9.87596,9.35722,82.55004,9.35722,82.55004,9.82208,14.357,29.36,36.85,23.96,102.56,10.49,2.73,11.99,0.19,0.18,4.74,14.58,1.03,2.51,1.771,6.14,11.78,1.19,13.08858,9.79193,9.221559039,4008,12.89,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 08:00:00,14.59619,14.41137,13.97296,12.35119,10.47793,9.849848,9.837702,9.84411,9.825098,9.80221,9.26749,81.84297,9.26749,81.84297,9.86578,9.33348,82.33226,9.33348,82.33226,9.81785,14.359,29.36,36.85,23.95,102.61,10.49,2.83,12.43,0.19,0.19,4.75,14.6,1.07,2.52,1.774,6.14,11.81,1.19,13.0882,9.792109,9.22129131,4009,12.93,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 08:10:00,14.67456,14.47491,14.08489,12.35479,10.53799,9.85583,9.838221,9.845698,9.824061,9.803186,9.21875,81.4166,9.21875,81.4166,9.86797,9.37751,82.72966,9.37751,82.72966,9.82239,14.367,29.37,36.86,23.96,102.66,10.49,2.67,11.75,0.17,0.16,4.75,14.6,1,2.52,1.775,6.14,11.85,1.19,13.09332,9.791947,9.224898606,4010,12.96,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 08:20:00,14.74459,14.49633,14.05142,12.23803,10.54696,9.867578,9.840113,9.845178,9.824579,9.803888,9.22115,81.4382,9.22115,81.4382,9.86814,9.35063,82.489,9.35063,82.489,9.82067,14.42,29.41,36.86,23.96,102.94,10.51,2.46,10.82,0.18,0.17,4.73,14.53,1,2.52,1.775,6.14,11.91,1.19,13.09083,9.791912,9.223144276500001,4011,13.01,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 08:30:00,14.81045,14.47271,14.18856,12.20074,10.56896,9.851984,9.836847,9.845148,9.824702,9.803095,9.26859,81.83177,9.26859,81.83177,9.85497,9.279159,81.86255,9.279159,81.86255,9.822699,14.499,29.47,36.87,23.96,103.26,10.53,2.39,10.52,0.19,0.18,4.72,14.5,0.86,2.52,1.773,6.13,12.23,1.19,13.0889,9.792916,9.221784495000001,4012,13.31,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 08:40:00,14.88738,14.5353,14.24636,12.22955,10.52676,9.853602,9.83227,9.843561,9.822016,9.801294,9.24251,81.62413,9.24251,81.62413,9.86673,9.28761,81.92765,9.28761,81.92765,9.81785,14.548,29.5,36.85,23.95,103.22,10.51,2.49,10.96,0.19,0.18,4.7,14.44,1,2.51,1.77,6.14,12.6,1.19,13.08856,9.791338,9.221544948,4013,13.66,28.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 08:50:00,15.05151,14.61853,14.37048,12.30017,10.59228,10.0281,9.840601,9.843897,9.824335,9.804346,8.680342,76.81257,8.680342,76.81257,9.95126,9.24358,81.54775,9.24358,81.54775,9.82223,14.647,29.57,36.86,23.96,103.78,10.55,2.37,10.41,0.17,0.16,4.69,14.4,1.22,2.51,1.768,6.14,12.27,1.19,13.08961,9.791355,9.2222847255,4014,13.32,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 09:00:00,15.17388,14.65417,13.87618,12.3673,10.63455,9.981958,9.83996,9.843774,9.826258,9.801813,8.77371,77.6156,8.77371,77.6156,9.938579,9.26319,81.7011,9.26319,81.7011,9.81205,14.675,29.61,36.88,23.97,103.75,10.54,2.24,9.86,0.14,0.12,4.7,14.43,1.05,2.5,1.765,6.13,12.16,1.19,13.08748,9.790818,9.220784034,4015,13.24,29.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 09:10:00,15.17382,14.70394,13.63146,12.46752,10.67608,10.00186,9.842982,9.842249,9.823145,9.801234,8.782449,77.73774,8.782449,77.73774,9.963,9.24528,81.55378,9.24528,81.55378,9.81754,14.756,29.66,36.87,23.97,103.81,10.52,2.22,9.79,0.22,0.21,4.68,14.38,1.59,2.5,1.763,6.13,12.13,1.19,13.08829,9.788969,9.2213547195,4016,13.25,29.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 09:20:00,15.19674,14.78405,13.6145,12.49865,10.6278,9.998194,9.834619,9.840052,9.827142,9.80279,8.822262,78.0873,8.822262,78.0873,9.96144,9.093099,80.21432,9.093099,80.21432,9.81909,14.663,29.57,36.85,23.95,103.88,10.55,2.67,11.72,0.19,0.19,4.71,14.48,1.09,2.5,1.76,6.13,12.21,1.19,13.08628,9.788143,9.219938574,4017,13.28,30.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 09:30:00,15.24526,14.8453,13.53637,12.5278,11.00283,10.07806,9.836878,9.842005,9.827998,9.805018,8.334534,73.8927,8.334534,73.8927,10.03182,9.11477,80.41093,9.11477,80.41093,9.82192,14.915,29.77,36.87,23.96,104.31,10.54,2.37,10.42,0.17,0.16,4.63,14.24,0.87,2.49,1.757,6.13,12.6,1.19,13.09132,9.792251,9.223489506,4018,13.65,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 09:40:00,15.25378,14.92501,13.58972,12.56024,11.10702,10.05673,9.835322,9.841547,9.82461,9.799707,8.284971,73.45546,8.284971,73.45546,10.03307,9.16566,80.8615,9.16566,80.8615,9.82286,14.952,29.8,36.88,23.97,104.96,10.6,2.34,10.28,0.15,0.13,4.64,14.26,1.12,2.49,1.756,6.13,12.58,1.19,13.08888,9.788574,9.221770403999999,4019,13.64,30.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 09:50:00,15.30145,15.06185,13.64535,12.56756,11.14068,10.01605,9.836542,9.839289,9.824182,9.799769,8.760774,77.55297,8.760774,77.55297,9.9669,9.12206,80.46466,9.12206,80.46466,9.81644,14.931,29.78,36.87,23.96,105.04,10.61,2.27,9.979999,0.15,0.14,4.63,14.23,1.08,2.49,1.755,6.13,12.57,1.19,13.09377,9.787336,9.2252156535,4020,13.63,30.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 10:00:00,15.39761,15.17199,13.6903,12.52523,10.8814,9.956995,9.838312,9.841334,9.824915,9.801905,8.879118,78.58859,8.879118,78.58859,9.96049,9.21321,81.2751,9.21321,81.2751,9.81973,14.716,29.61,36.85,23.95,104.84,10.64,2.32,10.2,0.2,0.2,4.7,14.44,0.92,2.48,1.748,6.14,12.58,1.19,13.09446,9.790799,9.225701793,4021,13.64,30.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 10:10:00,15.58822,15.16534,13.81204,12.50625,10.7246,9.903742,9.838983,9.842279,9.823511,9.801142,8.912682,78.84227,8.912682,78.84227,9.93717,9.29644,82.01174,9.29644,82.01174,9.82098,14.738,29.63,36.86,23.96,105,10.65,2.28,10.02,0.2,0.19,4.69,14.41,0.97,2.48,1.749,6.14,12.58,1.19,13.0867,9.788502,9.220234485,4022,13.63,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 10:20:00,15.63464,15.20922,13.92217,12.47845,10.60537,9.882441,9.84054,9.843958,9.824762,9.796778,9.11803,80.57248,9.11803,80.57248,9.89178,9.281999,81.88314,9.281999,81.88314,9.82035,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08844,9.785345,9.221460402,4023,13.62,31.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-15 10:30:00,15.68041,15.30328,14.07736,12.56149,10.52642,9.85177,9.840906,9.844507,9.821009,9.797815,9.17619,81.05574,9.17619,81.05574,9.8758,9.24415,81.5326,9.24415,81.5326,9.81174,14.926,29.77,36.87,23.96,105.4,10.64,2.45,10.78,0.18,0.17,4.67,14.34,1.07,2.47,1.74,6.14,12.57,1.2,13.08066,9.78617,9.215979003,4024,13.63,31.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 10:40:00,15.82546,15.41705,14.02725,12.56451,10.46841,9.848871,9.845819,9.844294,9.82284,9.799799,9.22028,81.42775,9.22028,81.42775,9.86673,9.26301,81.70797,9.26301,81.70797,9.81644,14.862,29.71,36.84,23.95,105.58,10.68,2.45,10.78,0.17,0.16,4.67,14.36,1.02,2.46,1.737,6.14,12.57,1.2,13.08428,9.787389,9.218529474,4025,13.63,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 10:50:00,16.03231,15.44705,13.66387,12.18576,10.45501,9.845972,9.843439,9.84817,9.821558,9.797968,9.194821,81.20095,9.194821,81.20095,9.86563,9.23597,81.45944,9.23597,81.45944,9.81126,14.775,29.68,36.88,23.97,105.51,10.69,2.38,10.46,0.19,0.18,4.69,14.42,0.95,2.47,1.742,6.14,12.57,1.2,13.0886,9.786385,9.22157313,4026,13.62,31.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 11:00:00,16.07189,15.46484,13.70632,11.91778,10.41589,9.857874,9.852869,9.844354,9.819941,9.796808,9.18412,81.11054,9.18412,81.11054,9.86781,9.20507,81.18004,9.20507,81.18004,9.80766,14.41,29.32,36.76,23.89,104.49,10.67,3.18,13.95,0.23,0.23,4.84,14.86,1.12,2.47,1.745,6.13,12.57,1.2,13.08866,9.785667,9.221615403000001,4027,13.63,31.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 11:10:00,15.93685,15.4523,13.78817,11.77853,10.40792,9.859522,9.85293,9.843989,9.820886,9.799372,9.21272,81.3638,9.21272,81.3638,9.86814,9.22706,81.39051,9.22706,81.39051,9.81628,14.442,29.34,36.76,23.89,104.46,10.66,2.9,12.69,0.2,0.19,4.84,14.87,1.06,2.47,1.745,6.13,12.56,1.2,13.08901,9.787013,9.2218619955,4028,13.63,31.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 11:20:00,16.17462,15.33569,13.75164,11.71453,10.46121,9.865595,9.84469,9.84347,9.821986,9.799158,9.20634,81.3122,9.20634,81.3122,9.87064,9.29452,81.98001,9.29452,81.98001,9.81331,14.301,29.23,36.74,23.88,106.21,10.87,3.18,13.95,0.24,0.24,4.93,15.13,1.16,2.47,1.743,6.14,12.57,1.19,13.09002,9.789184,9.222573591000002,4029,13.64,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 11:30:00,16.43185,15.2442,13.79064,11.89404,10.49374,9.859644,9.848444,9.843286,9.82281,9.80163,9.21807,81.41233,9.21807,81.41233,9.86875,9.29627,82.00103,9.29627,82.00103,9.81628,14.248,29.2,36.74,23.88,106.48,10.91,3.19,14,0.24,0.24,4.91,15.1,1.24,2.47,1.742,6.14,12.56,1.19,13.08823,9.789309,9.221312446499999,4030,13.61,32.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 11:40:00,16.83938,15.25973,13.89355,12.00176,10.46414,9.855341,9.846216,9.844263,9.824243,9.80398,9.24737,81.66094,9.24737,81.66094,9.86359,9.2182,81.31727,9.2182,81.31727,9.81879,14.519,29.43,36.79,23.91,106.26,10.83,2.7,11.84,0.24,0.24,4.8,14.74,1.16,2.47,1.744,6.14,12.56,1.19,13.08594,9.790565,9.219699027,4031,13.6,32.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 11:50:00,17.05828,15.23547,14.01092,11.99697,10.44937,9.893458,9.846125,9.844507,9.82461,9.80224,9.12968,80.6808,9.12968,80.6808,9.8946,9.26784,81.76229,9.26784,81.76229,9.82255,14.581,29.46,36.78,23.91,105.72,10.76,2.34,10.29,0.2,0.19,4.77,14.65,1.08,2.47,1.741,6.14,12.55,1.19,13.08316,9.791374,9.217740378,4032,13.62,32.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 12:00:00,17.15945,15.26889,14.06417,11.9898,10.46469,9.892511,9.844354,9.842982,9.824732,9.804102,9.20782,81.32199,9.20782,81.32199,9.86891,9.27199,81.80269,9.27199,81.80269,9.82443,14.45,29.33,36.73,23.87,106.26,10.84,2.81,12.35,0.21,0.2,4.87,14.95,1.09,2.47,1.743,6.13,12.39,1.19,13.08594,9.791894,9.219699027,4033,13.6,33.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 12:10:00,16.65365,15.03216,14.01693,11.89547,10.43322,9.885126,9.843927,9.84469,9.827509,9.806238,9.1912,81.2176,9.1912,81.2176,9.89099,9.284041,81.9031,9.284041,81.9031,9.82145,14.255,29.22,36.76,23.89,107.49,11.02,2.17,9.57,0.19,0.19,4.96,15.24,1.23,2.47,1.742,6.14,12.47,1.19,13.08556,9.793006,9.219431298,4034,13.59,33.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 12:20:00,16.62835,15.09463,14.15646,11.69638,10.40655,9.88067,9.844385,9.844782,9.824305,9.803706,9.24067,81.61215,9.24067,81.61215,9.86891,9.27937,81.86344,9.27937,81.86344,9.82223,14.478,29.43,36.83,23.94,107.06,10.92,2.54,11.18,0.21,0.21,4.82,14.82,1.16,2.48,1.746,6.13,12.48,1.19,13.08834,9.793095,9.221389947,4035,13.64,33.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 12:30:00,16.96484,15.10824,14.24877,11.77209,10.48693,9.913813,9.840784,9.84707,9.823694,9.80224,9.25217,81.73806,9.25217,81.73806,9.8816,9.26274,81.71411,9.26274,81.71411,9.82082,14.35,29.29,36.77,23.9,107.18,10.96,2.77,12.17,0.23,0.23,4.93,15.14,1.21,2.48,1.746,6.13,12.57,1.19,13.08615,9.790674,9.2198469825,4036,13.56,33.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 12:40:00,16.71218,15.26669,14.29129,11.80337,10.5437,10.08624,9.846705,9.846033,9.825098,9.802546,9.12127,80.74971,9.12127,80.74971,9.96987,9.30483,82.08538,9.30483,82.08538,9.82082,14.629,29.51,36.8,23.92,105.56,10.73,2.33,10.25,0.2,0.19,4.76,14.62,1.24,2.47,1.742,6.14,12.6,1.19,13.08631,9.790835,9.2199597105,4037,13.6,33.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 12:50:00,16.73013,15.25506,14.35031,11.81066,10.57794,10.03646,9.848994,9.845454,9.827051,9.802942,9.14106,80.8226,9.14106,80.8226,9.9162,9.3007,82.05007,9.3007,82.05007,9.82145,14.502,29.37,36.74,23.88,106.33,10.84,2.03,8.939999,0.18,0.17,4.85,14.89,1.24,2.47,1.739,6.14,12.61,1.19,13.08505,9.791409,9.2190719775,4038,13.6,33.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 13:00:00,16.83904,15.02072,14.28787,11.83111,10.52163,10.0653,9.853662,9.848261,9.823237,9.80221,8.93751,79.15859,8.93751,79.15859,9.98897,9.29127,81.97126,9.29127,81.97126,9.82365,14.503,29.41,36.78,23.91,107.34,10.94,2.19,9.62,0.18,0.17,4.87,14.98,1.04,2.47,1.742,6.14,12.58,1.2,13.08758,9.790835,9.220854489,4039,13.58,34.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 13:10:00,16.80084,15.14465,14.19534,11.77273,10.4515,10.07116,9.858759,9.849634,9.822474,9.799524,8.538518,75.68116,8.538518,75.68116,10.02056,9.31692,82.18932,9.31692,82.18932,9.81941,14.601,29.48,36.78,23.91,105.85,10.77,2.12,9.310001,0.18,0.17,4.8,14.75,1.05,2.48,1.746,6.13,12.58,1.2,13.08828,9.789184,9.221347674,4040,13.57,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 13:20:00,16.51736,15.05386,14.21685,11.7286,10.55398,10.049620000000001,9.856012,9.850886,9.823664,9.79928,8.325387,73.85186,8.325387,73.85186,10.05495,9.31857,82.2076,9.31857,82.2076,9.821299,14.647,29.52,36.79,23.91,105.24,10.69,2.22,9.75,0.19,0.18,4.8,14.74,1.02,2.47,1.74,6.14,12.58,1.2,13.08573,9.788197,9.2195510715,4041,13.57,34.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 13:30:00,16.51007,15.15389,13.91137,11.66754,10.53225,10.03237,9.867151,9.846278,9.823358,9.798639,8.466709,75.06566,8.466709,75.06566,10.03244,9.27574,81.82341,9.27574,81.82341,9.81801,14.676,29.54,36.8,23.92,105.86,10.75,2.39,10.52,0.18,0.17,4.79,14.73,1.04,2.46,1.738,6.13,12.57,1.2,13.08784,9.788232,9.221037672,4042,13.57,34.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 13:40:00,16.4963,15.11535,13.829,11.79275,10.5426,10.08816,9.876642,9.844354,9.820978,9.799494,8.114126,72.02075,8.114126,72.02075,10.08027,9.29563,82.00037,9.29563,82.00037,9.81879,14.726,29.58,36.8,23.92,105.78,10.73,2.2,9.67,0.22,0.21,4.78,14.69,1.01,2.46,1.737,6.14,12.58,1.2,13.08679,9.788862,9.2202978945,4043,13.58,34.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 13:50:00,16.41284,15.13885,13.70272,11.82608,10.52056,10.05606,9.857905,9.84231,9.821986,9.799402,8.415863,74.64025,8.415863,74.64025,10.04683,9.28166,81.87764,9.28166,81.87764,9.81909,14.668,29.54,36.8,23.92,106.12,10.78,1.97,8.7,0.17,0.16,4.8,14.74,1.09,2.46,1.735,6.14,12.58,1.2,13.08719,9.788214,9.2205797145,4044,13.59,34.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 14:00:00,16.27215,15.09149,13.2727,11.80279,10.67794,10.16458,9.912531,9.844874,9.822199,9.80102,8.051676,71.5967,8.051676,71.5967,10.15776,9.34961,82.48265,9.34961,82.48265,9.82192,14.331,29.28,36.77,23.9,107.64,11.01,2.26,9.93,0.22,0.22,4.95,15.22,1.13,2.46,1.733,6.14,12.57,1.2,13.08495,9.789704,9.2190015225,4045,13.57,34.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 14:10:00,16.43908,15.12704,13.41741,11.7499,10.7135,10.13302,9.877894,9.849726,9.827204,9.803126,7.654732,68.05223,7.654732,68.05223,10.14839,9.38632,82.80656,9.38632,82.80656,9.82192,14.252,29.19,36.73,23.88,109.06,11.18,2.52,11.06,0.25,0.25,5,15.35,1.23,2.46,1.737,6.13,12.57,1.2,13.08329,9.792899,9.2178319695,4046,13.56,34.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 14:20:00,16.34768,15.05831,13.225,11.70169,10.82089,10.20394,9.901972,9.856684,9.82937,9.806116,7.590642,67.53027,7.590642,67.53027,10.17852,9.39656,82.90436,9.39656,82.90436,9.82584,14.21,29.16,36.73,23.88,108.9,11.17,2.53,11.1,0.24,0.24,5.01,15.39,1.19,2.46,1.735,6.14,12.58,1.2,13.08251,9.7955,9.2172824205,4047,13.58,34.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 14:30:00,16.41983,15.09667,13.33688,11.64114,10.87518,10.28561,10.09078,9.884486,9.83227,9.806604,7.601503,67.82122,7.601503,67.82122,10.300840000000001,9.41749,83.08549,9.41749,83.08549,9.82397,14.195,29.18,36.76,23.9,109.06,11.19,2.62,11.5,0.22,0.22,5.01,15.38,1.19,2.47,1.74,6.14,12.58,1.2,13.08382,9.795178,9.218205380999999,4048,13.55,34.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 14:40:00,16.26971,15.05712,13.31613,11.75314,10.83065,10.32775,10.13513,9.888086,9.83999,9.807947,7.593895,67.84196,7.593895,67.84196,10.35664,9.31091,82.14391,9.31091,82.14391,9.823341,14.366,29.28,36.74,23.88,109.21,11.17,2.66,11.67,0.23,0.23,4.98,15.29,1.07,2.46,1.738,6.14,12.58,1.2,13.08689,9.795249,9.220368349500001,4049,13.58,34.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 14:50:00,16.3641,15.13516,12.9053,11.79483,10.96664,10.37344,9.980463,9.870874,9.833918,9.806666,7.604725,67.97567,7.604725,67.97567,10.37987,9.34966,82.4851,9.34966,82.4851,9.82301,14.16,29.17,36.78,23.91,109.19,11.21,2.4,10.55,0.24,0.24,5.01,15.4,1.07,2.46,1.732,6.13,12.58,1.19,13.08591,9.794513,9.2196778905,4050,13.6,34.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 15:00:00,16.4273,15.12768,13.35833,11.85845,11.02487,10.34555,10.04577,9.865839,9.836176,9.805445,7.556056,67.4603,7.556056,67.4603,10.32906,9.369721,82.66252,9.369721,82.66252,9.82319,14.118,29.11,36.75,23.89,109.33,11.24,2.61,11.45,0.23,0.23,5.02,15.43,1.12,2.46,1.738,6.13,12.57,1.19,13.08935,9.794603,9.222101542499999,4051,13.56,34.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 15:10:00,16.06912,14.95584,13.11691,11.8385,11.04095,10.38647,10.09149,9.861536,9.836847,9.806116,7.627879,68.18466,7.627879,68.18466,10.3811,9.390781,82.85137,9.390781,82.85137,9.824741,14.097,29.13,36.79,23.91,109.47,11.26,2.67,11.73,0.23,0.22,5.02,15.43,1.11,2.47,1.739,6.14,12.57,1.19,13.08479,9.795607,9.2188887945,4052,13.58,34.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 15:20:00,16.23464,15.09802,12.98727,11.84155,11.13668,10.33001,9.985285,9.881555,9.833582,9.808283,7.574299,67.59902,7.574299,67.59902,10.31379,9.41777,83.08419,9.41777,83.08419,9.82208,14.377,29.31,36.78,23.9,109.81,11.22,2.67,11.72,0.26,0.26,4.97,15.28,1.25,2.46,1.737,6.14,12.57,1.19,13.08647,9.796218,9.2200724385,4053,13.53,34.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 15:30:00,16.39581,15.17208,13.02468,11.87017,11.12951,10.41763,10.0296,9.886438,9.83697,9.810816,7.64076,68.34112,7.64076,68.34112,10.40697,9.387261,82.81746,9.387261,82.81746,9.823341,14.223,29.14,36.69,23.85,109.62,11.24,3.29,14.43,0.26,0.26,5.03,15.44,1.15,2.46,1.734,6.13,12.57,1.19,13.08309,9.799918,9.2176910595,4054,13.55,34.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 15:40:00,16.38641,14.88952,13.17486,12.01574,11.26559,10.55947,9.969354,9.886347,9.83587,9.811121,7.648419,68.51934,7.648419,68.51934,10.47548,9.48595,83.69567,9.48595,83.69567,9.82709,14.317,29.25,36.75,23.89,109.91,11.25,3.5,15.34,0.24,0.24,4.99,15.33,1.2,2.46,1.732,6.13,12.58,1.2,13.08303,9.800401,9.2176487865,4055,13.56,34.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 15:50:00,16.25292,14.94729,13.37792,12.14285,11.51022,11.01962,10.1278,9.881311,9.842585,9.816248,9.034779,81.6194,9.034779,81.6194,10.83471,9.38573,82.81646,9.38573,82.81646,9.82975,14.533,29.41,36.76,23.89,109.86,11.19,2.93,12.85,0.22,0.22,4.94,15.19,1.13,2.46,1.733,6.13,12.55,1.2,13.08817,9.805394,9.2212701735,4056,13.55,34.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 16:00:00,16.36584,14.98736,13.50265,12.20062,11.57092,10.99484,10.07302,9.903742,9.839014,9.817896,8.70077,78.67961,8.70077,78.67961,10.8772,9.40936,83.02109,9.40936,83.02109,9.82771,14.634,29.53,36.82,23.93,110.18,11.2,2.74,12.04,0.2,0.19,4.91,15.08,1.21,2.46,1.732,6.14,12.57,1.2,13.08559,9.807259,9.2194524345,4057,13.48,34.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 16:10:00,16.3869,15.18884,13.59472,12.27838,11.64462,11.0837,10.10772,9.93313,9.84115,9.815424,9.07823,82.37697,9.07823,82.37697,11.02624,9.41214,83.07141,9.41214,83.07141,9.84088,14.681,29.53,36.78,23.9,109.24,11.09,2.95,12.95,0.2,0.2,4.9,15.07,1.21,2.45,1.728,6.13,12.56,1.2,13.08782,9.802502,9.221023581,4058,13.56,34.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 16:20:00,16.21823,15.03619,13.5801,12.3655,11.7268,10.57022,9.998163,9.863734,9.839075,9.817774,8.113922,72.89991,8.113922,72.89991,10.59929,9.46685,83.52718,9.46685,83.52718,9.82709,14.612,29.5,36.8,23.92,110.03,11.19,3.44,15.08,0.23,0.23,4.92,15.12,1.06,2.45,1.73,6.14,12.6,1.2,13.08632,9.806201,9.219966756,4059,13.59,33.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 16:30:00,16.36276,15.13476,13.80294,12.41577,11.72116,10.30169,9.944361,9.868036,9.843073,9.817804,7.561245,67.55542,7.561245,67.55542,10.35991,9.3944,82.9179,9.3944,82.9179,9.84244,14.552,29.44,36.78,23.9,110.35,11.24,2.86,12.57,0.19,0.18,4.94,15.18,1.11,2.45,1.731,6.14,12.57,1.2,13.0832,9.807314,9.21776856,4060,13.56,33.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 16:40:00,16.43499,15.02499,13.89739,12.48687,11.79412,10.38311,10.00158,9.877497,9.838556,9.818293,7.624647,68.20971,7.624647,68.20971,10.41492,9.44569,83.35222,9.44569,83.35222,9.83305,14.712,29.55,36.78,23.91,108.87,11.05,2.85,12.52,0.22,0.22,4.87,14.95,1.05,2.45,1.725,6.14,12.56,1.2,13.08545,9.807259,9.2193537975,4061,13.56,33.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 16:50:00,16.33337,14.9895,14.03967,12.553,11.87725,10.57592,10.0646,9.905023,9.84817,9.823084,7.724051,69.25374,7.724051,69.25374,10.51064,9.40227,82.9918,9.40227,82.9918,9.84463,14.762,29.61,36.81,23.92,109.62,11.11,2.98,13.1,0.22,0.22,4.87,14.96,1.08,2.45,1.726,6.13,12.53,1.2,13.08508,9.811103,9.219093114,4062,13.56,33.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 17:00:00,16.16168,15.02832,14.09121,12.57424,11.93069,10.496,9.97912,9.880762,9.851496,9.823023,7.73309,69.30965,7.73309,69.30965,10.49509,9.37133,82.714340000000007,9.37133,82.714340000000007,9.84244,15.002,29.79,36.83,23.94,109.87,11.08,2.97,13.05,0.18,0.17,4.78,14.7,1.15,2.44,1.723,6.14,12.25,1.2,13.08558,9.811247,9.219445389,4063,13.32,33.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 17:10:00,16.1333,15.04275,14.12261,12.59442,11.95953,10.24902,9.929682,9.875147,9.846522,9.823114,7.552474,67.40377,7.552474,67.40377,10.31348,9.31454,82.21346,9.31454,82.21346,9.8426,14.931,29.75,36.84,23.94,109.44,11.05,3.22,14.12,0.19,0.18,4.81,14.77,1.15,2.44,1.723,6.13,12.54,1.2,13.08531,9.810583,9.2192551605,4064,13.59,33.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 17:20:00,16.1705,15.12063,13.75561,12.63467,11.5361,10.20181,9.933985,9.872706,9.845514,9.824366,7.643688,68.07251,7.643688,68.07251,10.22253,9.36178,82.63318,9.36178,82.63318,9.84402,15,29.79,36.82,23.94,109.52,11.04,3.08,13.5,0.22,0.21,4.78,14.68,1.05,2.45,1.724,6.13,12.38,1.2,13.08373,9.811571,9.2181419715,4065,13.39,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 17:30:00,16.13067,15.13992,13.80642,12.72036,11.25668,10.11468,9.917658,9.871607,9.844385,9.82525,7.897004,70.20832,7.897004,70.20832,10.1498,9.44561,83.3785,9.44561,83.3785,9.84684,14.961,29.76,36.82,23.93,108.88,10.99,3.35,14.7,0.18,0.18,4.79,14.71,1.04,2.44,1.719,6.13,12.31,1.19,13.08368,9.811516,9.218106744,4066,13.35,33.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 17:40:00,16.18023,15.16964,14.08871,12.81555,10.90756,10.13769,9.962305,9.878778,9.845118,9.823328,7.790058,69.22915,7.790058,69.22915,10.13245,9.3781,82.77465,9.3781,82.77465,9.84276,14.836,29.63,36.77,23.9,109.13,11.04,3.86,16.92,0.23,0.23,4.86,14.94,1.1,2.44,1.723,6.13,12.39,1.19,13.08527,9.810942,9.2192269785,4067,13.44,32.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 17:50:00,16.72204,15.2485,14.30111,12.89941,10.83502,10.20004,9.984797,9.865595,9.846002,9.826441,7.501074,66.76051,7.501074,66.76051,10.19585,9.33253,82.38037,9.33253,82.38037,9.84683,15.092,29.87,36.84,23.95,110.08,11.08,3.48,15.25,0.24,0.24,4.77,14.64,1.14,2.44,1.72,6.13,12.12,1.19,13.08488,9.813385,9.218952204,4068,13.16,32.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 18:00:00,16.65365,15.27624,14.54675,12.83807,10.9739,10.16351,9.91311,9.866724,9.845148,9.823237,7.723193,68.69786,7.723193,68.69786,10.17134,9.43197,83.25472,9.43197,83.25472,9.845101,15.215,29.98,36.87,23.96,110.26,11.07,3.23,14.17,0.19,0.18,4.74,14.57,1.19,2.43,1.716,6.13,12,1.19,13.08653,9.810779,9.2201147115,4069,13.04,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 18:10:00,16.61825,15.43688,14.72341,12.69015,10.94384,10.13861,9.903223,9.87002,9.847406,9.823908,7.729612,68.72106,7.729612,68.72106,10.15042,9.44174,83.33796,9.44174,83.33796,9.84354,15.306,30.04,36.86,23.96,110.96,11.12,3.27,14.34,0.19,0.18,4.74,14.57,1.19,2.43,1.717,6.13,11.94,1.19,13.08422,9.812415,9.218487201,4070,13.01,32.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 18:20:00,16.63955,15.68182,14.7008,12.62002,10.7749,10.02517,9.869196,9.864923,9.845575,9.82519,8.045373,71.36846,8.045373,71.36846,10.05527,9.40683,83.03829,9.40683,83.03829,9.84777,15.328,30.05,36.86,23.96,110.99,11.11,3.58,15.69,0.24,0.24,4.74,14.55,1.02,2.42,1.71,6.13,11.91,1.19,13.08329,9.813042,9.2178319695,4071,12.96,31.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 18:30:00,16.79656,15.87075,14.53213,12.64547,10.40774,9.987024,9.890466,9.865839,9.845362,9.827174,8.402406,74.46825,8.402406,74.46825,10.01681,9.39949,82.96717,9.39949,82.96717,9.84463,15.255,29.98,36.84,23.94,110.66,11.1,3.12,13.69,0.21,0.21,4.74,14.58,1.17,2.42,1.707,6.13,11.89,1.19,13.08373,9.815486,9.2181419715,4072,12.97,31.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 18:40:00,16.820430000000002,16.08126,14.49337,12.41595,10.55697,9.95965,9.878168,9.869898,9.846369,9.82525,8.75471,77.49006,8.75471,77.49006,9.9619,9.40544,83.01084,9.40544,83.01084,9.8401,15.512,30.19,36.87,23.97,110.85,11.06,3.45,15.12,0.21,0.21,4.68,14.38,1.22,2.41,1.702,6.13,11.87,1.19,13.08226,9.814894,9.217106283,4073,12.93,31.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 18:50:00,16.798,16.17864,14.41439,12.23925,10.57437,9.932032,9.87533,9.866998,9.84466,9.824854,8.768918,77.58983,8.768918,77.58983,9.94765,9.36376,82.65386,9.36376,82.65386,9.84574,15.649,30.3,36.88,23.97,110.63,11,3.7,16.21,0.27,0.27,4.68,14.38,1.22,2.4,1.695,6.13,11.83,1.19,13.084,9.812685,9.218332199999999,4074,12.89,31.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 19:00:00,16.82327,16.31695,14.02539,12.121,10.60748,9.896967,9.861383,9.864649,9.850306,9.827783,8.990542,79.49729,8.990542,79.49729,9.91917,9.38899,82.8778,9.38899,82.8778,9.84635,15.746,30.38,36.9,23.99,110.61,10.98,3.35,14.7,0.21,0.21,4.64,14.25,1.11,2.39,1.687,6.13,11.81,1.19,13.08521,9.81608,9.2191847055,4075,12.87,30.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 19:10:00,16.83575,16.40875,13.83413,12.08993,10.62475,9.870325,9.860468,9.865229,9.848902,9.826715,9.03753,79.86142,9.03753,79.86142,9.89194,9.3995,82.97062,9.3995,82.97062,9.84635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.08486,9.81669,9.218938113,4076,12.89,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-15 19:20:00,16.82852,16.46606,13.91247,11.96813,10.487730000000001,9.847223,9.860346,9.863672,9.842493,9.828455,9.24946,81.68996,9.24946,81.68996,9.869059,9.40285,82.99491,9.40285,82.99491,9.84369,15.603,30.22,36.83,23.94,110.11,10.96,3.3,14.46,0.26,0.26,4.7,14.46,1.11,2.39,1.686,6.13,11.8,1.19,13.08341,9.817175,9.2179165155,4077,12.88,29.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 19:30:00,17.16909,16.48886,14.03247,11.92691,10.43893,9.849878,9.857111,9.863123,9.838221,9.822077,9.1971,81.22602,9.1971,81.22602,9.86829,9.33489,82.37992,9.33489,82.37992,9.83586,15.304,29.99,36.8,23.92,109.62,10.98,3.52,15.43,0.27,0.27,4.69,14.42,0.98,2.39,1.683,6.14,11.8,1.19,13.0825,9.813098,9.217275375,4078,12.85,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 19:40:00,17.2749,16.51843,13.96481,11.92691,10.43258,9.871088,9.858576,9.863702,9.842462,9.822138,9.06043,80.06236,9.06043,80.06236,9.89114,9.2428,81.57351,9.2428,81.57351,9.83916,15.817,30.41,36.88,23.97,110.48,10.95,3.36,14.73,0.23,0.23,4.62,14.2,1.08,2.38,1.681,6.13,11.79,1.19,13.08285,9.810458,9.2175219675,4079,12.85,28.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 19:50:00,17.33434,16.53854,13.99728,12.01107,10.49096,9.890436,9.860559,9.862757,9.841882,9.823786,8.954783,79.13632,8.954783,79.13632,9.89521,9.24186,81.57343,9.24186,81.57343,9.84338,15.414,30.12,36.87,23.97,110.14,11.01,3.69,16.16,0.27,0.28,4.7,14.44,0.92,2.39,1.685,6.13,11.79,1.19,13.08228,9.812164,9.217120374,4080,12.85,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 20:00:00,17.37939,16.58026,13.77944,12.10333,10.54699,9.991785,9.863306,9.865473,9.843774,9.821406,8.637958,76.4291,8.637958,76.4291,9.94657,9.20263,81.22229,9.20263,81.22229,9.84088,15.5,30.24,36.95,24.02,110.25,11,3.33,14.6,0.22,0.21,4.66,14.34,1.1,2.39,1.683,6.13,11.78,1.19,13.08302,9.811103,9.217641741,4081,12.84,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 20:10:00,17.41293,16.60662,13.4736,12.11563,10.57687,9.902399,9.862696,9.865168,9.844416,9.824426,9.02484,79.78627,9.02484,79.78627,9.91151,9.214539,81.3225,9.214539,81.3225,9.83836,15.009,29.72,36.73,23.88,108.6,10.95,3.94,17.28,0.3,0.3,4.83,14.85,1.21,2.38,1.681,6.13,11.77,1.19,13.08681,9.812272,9.2203119855,4082,12.85,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 20:20:00,17.55273,16.69009,14.03057,12.04586,10.61489,9.993036,9.8612,9.866877,9.846246,9.826227,8.888187,78.6178,8.888187,78.6178,9.93295,9.165399,80.90504,9.165399,80.90504,9.84683,14.913,29.72,36.81,23.93,108.57,10.97,3.98,17.46,0.28,0.29,4.81,14.78,1.23,2.41,1.696,6.13,11.77,1.19,13.08339,9.814211,9.2179024245,4083,12.84,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 20:30:00,17.59365,16.785,14.20819,12.0209,10.60852,9.991754,9.860682,9.866663,9.844263,9.822351,8.884622,78.59726,8.884622,78.59726,9.9389,9.17388,80.9675,9.17388,80.9675,9.840259,14.942,29.74,36.81,23.93,108.67,10.97,4.09,17.94,0.32,0.33,4.81,14.78,1.08,2.41,1.701,6.13,11.77,1.19,13.08286,9.81121,9.217529013,4084,12.85,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 20:40:00,17.59606,16.89776,14.13986,12.06823,10.6979,9.996821,9.8659,9.865473,9.847529,9.822413,8.719386,77.19315,8.719386,77.19315,9.97051,9.15717,80.82588,9.15717,80.82588,9.84338,14.979,29.76,36.81,23.93,108.55,10.95,3.84,16.84,0.29,0.3,4.8,14.74,1.09,2.41,1.702,6.13,11.76,1.19,13.08136,9.809846,9.216472188000001,4085,12.84,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 20:50:00,17.6029,17.00356,14.09381,12.05496,10.60336,10.12454,9.89831,9.865168,9.847132,9.823481,7.941834,70.56304,7.941834,70.56304,10.1234,9.14002,80.67202,9.14002,80.67202,9.84212,14.991,29.77,36.81,23.92,108.02,10.89,3.83,16.8,0.31,0.32,4.8,14.74,1.01,2.41,1.701,6.13,11.76,1.19,13.08177,9.810977,9.2167610535,4086,12.85,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 21:00:00,17.6336,17.03915,13.98791,12.049010000000001,10.60967,9.985682,9.879663,9.866846,9.849421,9.821314,8.480382,75.11522,8.480382,75.11522,9.991939,9.05254,79.89584,9.05254,79.89584,9.83994,15.024,29.81,36.83,23.94,108.3,10.91,3.77,16.53,0.27,0.28,4.78,14.68,1.17,2.41,1.702,6.13,11.75,1.19,13.08386,9.809344,9.218233563,4087,12.81,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 21:10:00,17.63168,17.07992,13.99514,12.12484,10.64416,9.922297,9.870783,9.864466,9.846094,9.819422,8.75563,77.46051,8.75563,77.46051,9.94124,9.20959,81.29042,9.20959,81.29042,9.84432,15.09,29.85,36.82,23.93,108.41,10.91,3.87,16.95,0.3,0.3,4.79,14.71,1.11,2.42,1.708,6.13,11.75,1.19,13.0843,9.80787,9.218543565000001,4088,12.83,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 21:20:00,17.61587,17.14157,14.07336,12.24386,10.59146,9.938623,9.87594,9.864832,9.842859,9.81814,8.761367,77.50873,8.761367,77.50873,9.93984,9.24837,81.60363,9.24837,81.60363,9.82929,15.162,29.9,36.82,23.93,109.2,10.97,3.72,16.31,0.27,0.27,4.76,14.62,1.21,2.42,1.705,6.13,11.75,1.19,13.08287,9.807207,9.2175360585,4089,12.82,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 21:30:00,17.59643,17.08822,14.16528,12.21636,10.48916,10.05746,9.909754,9.869196,9.844019,9.816065,8.575987,76.03596,8.575987,76.03596,10.03323,9.24062,81.53554,9.24062,81.53554,9.82945,15.386,30.11,36.89,23.98,109.65,10.96,3.54,15.52,0.26,0.26,4.69,14.42,0.98,2.42,1.705,6.13,11.74,1.19,13.08469,9.804925,9.2188183395,4090,12.81,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 21:40:00,17.56448,17.15466,14.01983,12.08789,10.51629,10.05044,9.891352,9.865656,9.843927,9.817194,8.354554,74.07826,8.354554,74.07826,10.03651,9.19736,81.15435,9.19736,81.15435,9.82975,15.534,30.19,36.85,23.95,110.1,10.98,3.42,14.99,0.26,0.26,4.66,14.33,1.14,2.41,1.702,6.13,11.74,1.19,13.08409,9.806094,9.2183956095,4091,12.81,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 21:50:00,17.54183,16.96447,13.99676,12.01162,10.55804,10.05679,9.917994,9.872706,9.844324,9.81991,8.223167,72.96291,8.223167,72.96291,10.06526,9.19578,81.14918,9.19578,81.14918,9.8343,15.091,29.89,36.87,23.96,108.39,10.91,3.72,16.29,0.27,0.28,4.71,14.48,1.12,2.41,1.701,6.13,11.73,1.19,13.08428,9.807565,9.218529474,4092,12.8,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 22:00:00,17.514,16.9035,13.97952,11.97674,10.64611,10.07046,9.911066,9.869196,9.845148,9.82171,8.038189,71.37555,8.038189,71.37555,10.09747,9.24345,81.58238,9.24345,81.58238,9.84073,15.114,29.89,36.85,23.95,108.16,10.88,3.57,15.67,0.27,0.27,4.77,14.66,0.94,2.42,1.704,6.14,11.74,1.19,13.08201,9.810366,9.216930145500001,4093,12.81,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 22:10:00,17.48791,17.0895,14.00338,11.9367,10.57937,10.09262,9.886652,9.870081,9.846887,9.827112,8.105394,71.92903,8.105394,71.92903,10.07183,9.31784,82.24898,9.31784,82.24898,9.84589,14.984,29.75,36.79,23.91,107.84,10.88,3.59,15.76,0.24,0.24,4.77,14.66,1.16,2.42,1.705,6.13,11.74,1.19,13.0812,9.81599,9.216359460000001,4094,12.81,24.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 22:20:00,17.48129,17.23623,14.01733,11.95355,10.56997,10.12863,9.89126,9.870142,9.848566,9.82403,7.856054,69.80574,7.856054,69.80574,10.12637,9.29791,82.06961,9.29791,82.06961,9.84417,15.046,29.82,36.82,23.94,107.77,10.86,3.56,15.62,0.25,0.25,4.77,14.67,1.16,2.42,1.705,6.13,11.73,1.19,13.08137,9.813205,9.2164792335,4095,12.81,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 22:30:00,17.48995,17.28677,13.8973,11.99035,10.55789,10.14608,9.951258,9.873163,9.849207,9.828943,7.887678,70.07568,7.887678,70.07568,10.11964,9.326199,82.3242,9.326199,82.3242,9.84668,15.102,29.84,36.8,23.92,107.61,10.83,3.56,15.63,0.25,0.25,4.76,14.62,1.06,2.41,1.702,6.13,11.72,1.19,13.08191,9.817679,9.2168596905,4096,12.81,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 22:40:00,17.49771,17.29733,13.7518,12.0516,10.57946,10.12988,9.977228,9.879602,9.84759,9.830011,7.835059,69.60022,7.835059,69.60022,10.11481,9.34776,82.51699,9.34776,82.51699,9.847921,15.195,29.94,36.84,23.94,108.33,10.88,3.61,15.82,0.26,0.26,4.74,14.58,1.02,2.42,1.704,6.13,11.72,1.19,13.0835,9.817913,9.217979925,4097,12.81,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 22:50:00,17.50274,17.31945,13.59161,12.09402,10.58489,10.12402,9.958216,9.873499,9.84939,9.827112,7.815526,69.43605,7.815526,69.43605,10.12044,9.33144,82.37069,9.33144,82.37069,9.84684,15.262,29.97,36.81,23.93,108.67,10.9,3.58,15.68,0.22,0.22,4.74,14.56,1.01,2.41,1.703,6.13,11.72,1.19,13.08441,9.815936,9.2186210655,4098,12.79,23.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 23:00:00,17.51794,17.10488,13.41534,12.05313,10.61633,10.12396,9.944391,9.873163,9.847834,9.82879,7.844123,69.69972,7.844123,69.69972,10.12637,9.30765,82.15962,9.30765,82.15962,9.84621,15.24,29.98,36.85,23.95,108.59,10.89,3.47,15.2,0.24,0.24,4.75,14.6,1.05,2.42,1.707,6.13,11.72,1.19,13.08527,9.817409,9.2192269785,4099,12.8,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 23:10:00,17.51269,16.68081,13.45712,12.0241,10.67272,10.12097,9.928583,9.869714,9.848871,9.828852,7.867145,69.90512,7.867145,69.90512,10.12683,9.29147,82.02006,9.29147,82.02006,9.847921,15.228,29.93,36.8,23.92,108.52,10.89,3.34,14.66,0.25,0.25,4.76,14.64,1.07,2.42,1.707,6.13,11.72,1.19,13.08425,9.817625,9.218508337500001,4100,12.78,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 23:20:00,17.49969,17.03427,13.62045,12.0065,10.68414,10.12652,9.912073,9.881555,9.84707,9.829614,7.792887,69.28823,7.792887,69.28823,10.15323,9.32311,82.29544,9.32311,82.29544,9.84589,15.105,29.86,36.82,23.93,107.75,10.84,3.78,16.57,0.29,0.29,4.77,14.66,1.12,2.42,1.707,6.13,11.71,1.19,13.08032,9.818702,9.215739456,4101,12.79,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 23:30:00,17.49059,17.02737,13.58612,12.02978,10.71997,10.16586,9.916406,9.875726,9.848017,9.829737,7.649318,68.04864,7.649318,68.04864,10.17633,9.32238,82.28907,9.32238,82.28907,9.84589,14.99,29.78,36.82,23.93,107.62,10.85,3.61,15.83,0.28,0.29,4.8,14.76,1.16,2.42,1.709,6.13,11.71,1.19,13.07941,9.818631,9.215098315499999,4102,12.78,22.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 23:40:00,17.47149,16.79742,13.49938,12.05014,10.81872,10.17898,9.914881,9.882014,9.853326,9.829493,7.564225,67.28797,7.564225,67.28797,10.17399,9.32827,82.3471,9.32827,82.3471,9.84902,15.09,29.85,36.82,23.93,107.07,10.78,3.66,16.03,0.28,0.29,4.78,14.7,1.23,2.43,1.713,6.13,11.7,1.19,13.08147,9.818236,9.216549688499999,4103,12.77,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-15 23:50:00,17.45776,16.5755,13.38018,12.09057,10.91143,10.24005,9.921229,9.873713,9.853358,9.831995,7.55976,67.2788,7.55976,67.2788,10.19334,9.31477,82.22705,9.31477,82.22705,9.84854,15.074,29.82,36.79,23.92,107.37,10.81,3.57,15.64,0.26,0.26,4.77,14.64,1.38,2.44,1.722,6.13,11.71,1.19,13.08427,9.820751,9.2185224285,4104,12.77,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 00:00:00,17.43756,16.37857,13.31997,12.13915,11.00097,10.25842,9.909357,9.878351,9.855554,9.834284,7.530428,67.1249,7.530428,67.1249,10.26138,9.29373,82.03862,9.29373,82.03862,9.847299,15.053,29.81,36.8,23.92,107.36,10.81,3.78,16.57,0.29,0.29,4.78,14.7,1.13,2.45,1.729,6.13,11.71,1.19,13.08515,9.822297,9.2191424325,4105,12.78,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 00:10:00,17.41644,16.81091,13.44503,12.19223,11.01623,10.23727,9.948969,9.887873,9.855951,9.833734,7.513331,66.94315,7.513331,66.94315,10.24266,9.30526,82.14028,9.30526,82.14028,9.84714,15.001,29.74,36.76,23.9,107.23,10.81,3.5,15.36,0.2,0.19,4.81,14.77,1.11,2.45,1.73,6.14,11.7,1.19,13.08534,9.821506,9.219276297,4106,12.78,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 00:20:00,17.40359,17.11288,13.54403,12.20065,11.0382,10.18649,9.960199,9.884699,9.860986,9.834101,7.55984,67.30842,7.55984,67.30842,10.21161,9.29287,82.03267,9.29287,82.03267,9.84808,15.007,29.79,36.82,23.93,107.18,10.81,3.65,16.01,0.26,0.26,4.79,14.72,1.01,2.45,1.725,6.13,11.7,1.19,13.08273,9.823195,9.2174374215,4107,12.78,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 00:30:00,17.38861,17.09698,13.6524,12.21264,11.07846,10.17886,9.958033,9.896021,9.86297,9.837885,7.560552,67.2884,7.560552,67.2884,10.19492,9.30729,82.15579,9.30729,82.15579,9.84589,15.111,29.88,36.84,23.95,107.49,10.81,3.66,16.03,0.27,0.27,4.79,14.71,1.15,2.44,1.718,6.13,11.69,1.19,13.08002,9.826251,9.215528091,4108,12.76,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 00:40:00,17.38101,17.14559,13.62261,12.21102,11.07754,10.27056,9.964716,9.896265,9.861902,9.837702,7.534201,67.05435,7.534201,67.05435,10.19522,9.2678,81.81115,9.2678,81.81115,9.847941,15.082,29.81,36.78,23.91,107.74,10.84,3.68,16.15,0.29,0.3,4.79,14.73,1.03,2.44,1.718,6.13,11.69,1.19,13.07994,9.825964,9.215471727,4109,12.77,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 00:50:00,17.35882,17.21765,13.53314,12.23327,10.96057,10.26412,9.96789,9.897394,9.860865,9.83526,7.450082,66.37597,7.450082,66.37597,10.24033,9.24857,81.64124,9.24857,81.64124,9.84777,14.759,29.57,36.76,23.89,106.71,10.82,3.59,15.74,0.24,0.24,4.91,15.08,1.32,2.44,1.719,6.13,11.69,1.19,13.08113,9.824812,9.2163101415,4110,12.77,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 01:00:00,17.34982,17.25326,13.50668,12.30935,10.85372,10.30465,9.962335,9.892298,9.861353,9.83407,7.493206,66.8014,7.493206,66.8014,10.26669,9.35191,82.55364,9.35191,82.55364,9.847921,14.904,29.68,36.77,23.9,106.86,10.8,3.41,14.94,0.28,0.29,4.84,14.88,1.13,2.44,1.717,6.13,11.7,1.19,13.08283,9.821362,9.2175078765,4111,12.77,21.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 01:10:00,17.34927,17.25781,13.531,12.37869,10.82162,10.27542,9.937342,9.894739,9.86294,9.83993,7.469196,66.591309999999993,7.469196,66.591309999999993,10.26919,9.34764,82.5166,9.34764,82.5166,9.84824,14.823,29.63,36.77,23.9,106.82,10.81,3.57,15.65,0.25,0.25,4.89,15.03,1.09,2.42,1.71,6.13,11.69,1.19,13.08436,9.827617,9.218585838000001,4112,12.78,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 01:20:00,17.33471,17.24533,13.51907,12.42248,10.81936,10.28451,9.944178,9.896937,9.860895,9.839472,7.40544,65.99828,7.40544,65.99828,10.25327,9.30256,82.12174,9.30256,82.12174,9.84981,14.839,29.66,36.8,23.92,106.66,10.79,3.55,15.55,0.28,0.29,4.9,15.04,1,2.41,1.7,6.13,11.69,1.19,13.0836,9.828138,9.218050380000001,4113,12.77,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 01:30:00,17.32766,17.23135,13.52343,12.43048,10.89181,10.27163,9.93667,9.881708,9.860712,9.841425,7.457612,66.44965,7.457612,66.44965,10.24454,9.22766,81.45891,9.22766,81.45891,9.84902,14.727,29.6,36.83,23.94,106.69,10.82,3.79,16.6,0.32,0.33,4.91,15.08,1.13,2.41,1.697,6.13,11.68,1.19,13.08166,9.828858,9.216683553,4114,12.78,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 01:40:00,17.30807,17.23077,13.50323,12.43914,10.86981,10.24645,9.94607,9.887781,9.861566,9.842402,7.463854,66.50541,7.463854,66.50541,10.24469,9.13558,80.64912,9.13558,80.64912,9.85059,14.68,29.52,36.77,23.9,106.63,10.83,3.72,16.3,0.29,0.3,4.95,15.21,1.06,2.41,1.697,6.13,11.69,1.19,13.0804,9.830331,9.21579582,4115,12.77,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 01:50:00,17.27908,17.21691,13.53216,12.41824,10.98394,10.2387,9.929285,9.901087,9.8655639999999991,9.843806,7.486358,66.7042,7.486358,66.7042,10.2436,9.00549,79.50468,9.00549,79.50468,9.85279,14.79,29.64,36.81,23.93,107.46,10.89,3.78,16.56,0.3,0.31,4.88,15.01,1.12,2.41,1.697,6.13,11.68,1.19,13.08047,9.830943,9.2158451385,4116,12.75,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 02:00:00,17.26934,17.20126,13.5982,12.44412,10.96734,10.24636,9.919367,9.897546,9.864985,9.841882,7.420277,66.14815,7.420277,66.14815,10.26466,9.19113,81.14247,9.19113,81.14247,9.85215,14.947,29.7,36.76,23.89,107.47,10.85,3.32,14.58,0.24,0.24,4.84,14.86,1.05,2.4,1.694,6.13,11.68,1.19,13.0809,9.831106,9.216148095,4117,12.78,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 02:10:00,17.25176,17.18322,13.6361,12.50265,10.90859,10.24877,9.92721,9.897882,9.862848,9.844751,7.404275,66.00786,7.404275,66.00786,10.26622,9.05468,79.95642,9.05468,79.95642,9.862019,14.958,29.72,36.78,23.9,107.16,10.81,3.77,16.52,0.3,0.3,4.87,14.96,1.08,2.39,1.687,6.13,11.68,1.19,13.08271,9.832974,9.2174233305,4118,12.76,21.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 02:20:00,17.24526,17.16845,13.56875,12.5603,10.89477,10.23181,9.90481,9.891352,9.867914,9.841425,7.489656,66.73307,7.489656,66.73307,10.24329,9.219401,81.3891,9.219401,81.3891,9.85059,14.916,29.7,36.78,23.91,106.87,10.8,3.95,17.29,0.31,0.32,4.86,14.94,1.19,2.39,1.684,6.13,11.68,1.19,13.08281,9.830726,9.2174937855,4119,12.76,21.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 02:30:00,17.22012,17.11959,13.5599,12.58215,10.88561,10.20724,9.901758,9.887354,9.867609,9.8435,7.490293,66.69882,7.490293,66.69882,10.2177,9.07561,80.1291,9.07561,80.1291,9.85561,14.672,29.53,36.79,23.91,107.3,10.9,3.97,17.39,0.31,0.32,4.92,15.13,1.13,2.39,1.687,6.13,11.67,1.19,13.08287,9.831213,9.2175360585,4120,12.77,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 02:40:00,17.19973,17.091,13.55361,12.53176,10.89532,10.19021,9.895075,9.885034,9.866297,9.845636,7.832623,69.67484,7.832623,69.67484,10.17352,8.907505,78.63999,8.907505,78.63999,9.85294,14.694,29.51,36.74,23.88,107.25,10.89,4,17.53,0.29,0.29,4.96,15.25,1.18,2.4,1.691,6.13,11.67,1.19,13.08057,9.833082,9.2159155935,4121,12.77,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 02:50:00,17.20016,17.06423,13.5306,12.48062,10.93749,10.14599,9.89123,9.887232,9.868463,9.84701,7.872376,69.95674,7.872376,69.95674,10.12996,8.863808,78.27733,8.863808,78.27733,9.865481,14.697,29.5,36.72,23.87,106.38,10.8,4.06,17.78,0.34,0.36,4.98,15.3,1.96,2.4,1.691,6.13,11.67,1.19,13.07972,9.836552,9.215316726,4122,12.77,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 03:00:00,17.18496,17.05639,13.55392,12.41619,10.93133,10.06079,9.893122,9.893458,9.870508,9.848383,8.1748169999999991,72.5554,8.1748169999999991,72.5554,10.07794,9.15492,80.84462,9.15492,80.84462,9.86359,14.663,29.5,36.76,23.89,106.55,10.82,3.91,17.14,0.29,0.29,4.97,15.26,1.03,2.4,1.694,6.13,11.67,1.19,13.07988,9.836247,9.215429453999999,4123,12.77,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 03:10:00,17.18368,17.05401,13.58004,12.38427,10.91329,9.959101,9.897943,9.895563,9.871027,9.849634,8.719293,77.24364,8.719293,77.24364,9.99867,9.22533,81.466309999999993,9.22533,81.466309999999993,9.86359,14.736,29.56,36.76,23.9,106.33,10.78,3.89,17.03,0.32,0.32,4.9,15.04,1.1,2.41,1.697,6.13,11.67,1.19,13.08132,9.837973,9.216444006,4124,12.76,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 03:20:00,17.17544,17.05505,13.59063,12.39633,10.87664,9.922998,9.903681,9.895136,9.870234,9.850183,8.819996,78.05788,8.819996,78.05788,9.95642,9.22227,81.44824,9.22227,81.44824,9.86829,14.743,29.58,36.79,23.91,106.42,10.79,3.93,17.24,0.33,0.34,4.9,15.06,1.48,2.42,1.709,6.13,11.66,1.19,13.08253,9.838549,9.2172965115,4125,12.76,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 03:30:00,17.16564,17.04766,13.57717,12.393980000000001,10.82504,9.913477,9.900294,9.897089,9.869928,9.852411,8.884874,78.59348,8.884874,78.59348,9.93562,9.26516,81.82704,9.26516,81.82704,9.86829,14.732,29.58,36.8,23.92,106.66,10.82,3.99,17.48,0.32,0.33,4.88,15.01,1.08,2.44,1.722,6.13,11.66,1.19,13.08187,9.841211,9.2168315085,4126,12.74,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 03:40:00,17.14691,17.0361,13.57925,12.37194,10.75903,9.906397,9.902338,9.89657,9.871607,9.856836,8.858,78.35896,8.858,78.35896,9.93733,9.23586,81.57038,9.23586,81.57038,9.86922,14.757,29.59,36.79,23.92,106.43,10.79,3.9,17.08,0.3,0.3,4.88,14.98,0.97,2.45,1.729,6.14,11.66,1.19,13.08106,9.842721,9.216260823,4127,12.74,20.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 03:50:00,17.13888,17.03503,13.5556,12.27279,10.72579,9.908381,9.900202,9.898218,9.874689,9.855677,8.833039,78.13349,8.833039,78.13349,9.93482,9.272081,81.8882,9.272081,81.8882,9.86829,14.657,29.51,36.77,23.9,105.59,10.73,4.13,18.09,0.34,0.35,4.99,15.33,1.02,2.46,1.732,6.13,11.66,1.19,13.07992,9.845636,9.215457636,4128,12.75,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 04:00:00,17.12878,17.02355,13.58605,12.25009,10.71838,9.913477,9.894282,9.893152,9.874811,9.854914,8.888892,78.62458,8.888892,78.62458,9.93327,8.784381,77.58429,8.784381,77.58429,9.87002,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.080260000000001,9.844233,9.215697183000001,4129,12.78,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-16 04:10:00,17.11389,17.01995,13.62002,12.23898,10.69723,9.915522,9.88714,9.891901,9.874994,9.857508,8.912323,78.8031,8.912323,78.8031,9.91776,9.12022,80.54982,9.12022,80.54982,9.869701,14.598,29.46,36.76,23.9,106.8,10.86,3.79,16.63,0.29,0.3,4.93,15.16,0.95,2.45,1.727,6.13,11.66,1.19,13.0803,9.84452,9.215725364999999,4130,12.76,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 04:20:00,17.10192,17.00784,13.63354,12.18594,10.69457,9.906366,9.884974,9.892694,9.876978,9.85351,9.09375,80.37306,9.09375,80.37306,9.89976,9.10544,80.41874,9.10544,80.41874,9.86939,14.552,29.46,36.81,23.92,107.23,10.92,4,17.53,0.3,0.31,4.93,15.15,1.04,2.45,1.728,6.13,11.66,1.19,13.08096,9.844556,9.216190368,4131,12.74,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 04:30:00,17.08624,16.99859,13.62722,12.142760000000001,10.67831,9.891749,9.881494,9.88885,9.870966,9.851466,9.14537,80.81289,9.14537,80.81289,9.89114,8.642177,76.32009,8.642177,76.32009,9.865481,14.528,29.4,36.75,23.89,106.76,10.88,3.93,17.22,0.34,0.36,5,15.35,0.99,2.45,1.73,6.13,11.66,1.19,13.08047,9.842541,9.2158451385,4132,12.73,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 04:40:00,17.07293,16.9822,13.58337,12.10693,10.64767,9.875299,9.885675,9.892084,9.871179,9.85232,9.16438,80.98018,9.16438,80.98018,9.890839,8.926194,78.83474,8.926194,78.83474,9.86891,14.57,29.43,36.75,23.89,106.97,10.89,4.04,17.69,0.34,0.35,4.97,15.27,1.03,2.45,1.729,6.13,11.65,1.19,13.0814,9.841803,9.21650037,4133,12.74,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 04:50:00,17.06478,16.96456,13.54782,12.07684,10.61923,9.870966,9.883295,9.892298,9.873834,9.854303,9.08441,80.27568,9.08441,80.27568,9.89194,9.0528,79.96174,9.0528,79.96174,9.87362,14.612,29.45,36.74,23.88,107.16,10.9,3.88,16.99,0.28,0.29,4.93,15.14,0.96,2.45,1.729,6.13,11.65,1.19,13.08032,9.844323,9.215739456,4134,12.74,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 05:00:00,17.03536,16.95397,13.56607,12.07476,10.6307,9.883722,9.886438,9.892328,9.873194,9.853906,9.04795,79.94614,9.04795,79.94614,9.888019,8.496967,75.04031,8.496967,75.04031,9.86689,14.543,29.4,36.74,23.88,107.48,10.95,4.14,18.13,0.33,0.34,4.98,15.3,0.97,2.45,1.728,6.13,11.65,1.19,13.07942,9.844899,9.215105361,4135,12.73,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 05:10:00,17.02365,16.93423,13.57785,12.10208,10.63955,9.883539,9.884821,9.896113,9.872126,9.853388,9.13436,80.7173,9.13436,80.7173,9.89209,9.02956,79.74833,9.02956,79.74833,9.86925,14.606,29.48,36.78,23.91,107.36,10.92,4.09,17.93,0.34,0.35,4.95,15.2,1.18,2.46,1.732,6.13,11.65,1.19,13.08075,9.84391,9.2160424125,4136,12.74,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 05:20:00,16.98654,16.90972,13.5599,12.16622,10.6112,9.889734,9.882868,9.894617,9.872706,9.851252,9.126779,80.65007,9.126779,80.65007,9.89194,9.06323,80.04147,9.06323,80.04147,9.86704,14.593,29.46,36.77,23.9,107.09,10.9,4.08,17.87,0.37,0.38,4.94,15.17,1.1,2.46,1.737,6.13,11.65,1.19,13.08101,9.841049,9.2162255955,4137,12.73,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 05:30:00,16.97009,16.9028,13.56677,12.21359,10.58438,9.894709,9.881769,9.892755,9.871058,9.846949,9.11792,80.57177,9.11792,80.57177,9.89194,9.07849,80.16781,9.07849,80.16781,9.86265,14.49,29.38,36.76,23.89,107.02,10.91,4.15,18.2,0.34,0.35,4.97,15.29,1.03,2.47,1.741,6.13,11.65,1.19,13.0806,9.838962,9.215936730000001,4138,12.72,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 05:40:00,16.97192,16.8908,13.5682,12.26635,10.59909,9.908899,9.890986,9.892634,9.870142,9.850702,9.0904,80.3292,9.0904,80.3292,9.892239,9.06802,80.08194,9.06802,80.08194,9.8661,14.537,29.4,36.74,23.88,106.96,10.89,4.19,18.34,0.33,0.34,4.99,15.32,1.16,2.47,1.742,6.13,11.65,1.19,13.08092,9.837362,9.216162186,4139,12.72,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 05:50:00,16.97451,16.89257,13.57223,12.29254,10.61801,9.886286,9.896754,9.892298,9.870203,9.841486,9.05965,80.05716,9.05965,80.05716,9.89209,9.11543,80.46582,9.11543,80.46582,9.84776,14.459,29.34,36.74,23.88,106.22,10.84,4.14,18.14,0.29,0.3,5,15.36,1.05,2.47,1.742,6.13,11.66,1.2,13.07896,9.8363,9.214781268000001,4140,12.72,20.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 06:00:00,16.97778,16.89047,13.59655,12.31973,10.62432,9.932734,9.893182,9.890314,9.872462,9.844598,9.05542,80.02243,9.05542,80.02243,9.8935,9.10607,80.38606,9.10607,80.38606,9.849341,14.6,29.47,36.77,23.9,106.46,10.83,4.3,18.82,0.33,0.34,4.99,15.33,1.08,2.48,1.748,6.13,11.67,1.2,13.07984,9.833388,9.215401272000001,4141,12.73,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 06:10:00,16.97009,16.88464,13.59597,12.34588,10.64593,9.958918,9.885858,9.893427,9.874323,9.847437,8.977956,79.37958,8.977956,79.37958,9.91573,9.113439,80.4524,9.113439,80.4524,9.84997,14.818,29.59,36.73,23.87,106.08,10.74,3.92,17.19,0.28,0.28,4.94,15.17,1.16,2.48,1.752,6.13,11.69,1.2,13.07972,9.831644,9.215316726,4142,12.74,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 06:20:00,16.96722,16.8785,13.60232,12.38424,10.68057,10.00338,9.890955,9.891962,9.873713,9.846582,8.600097,76.1356,8.600097,76.1356,9.96972,9.13699,80.66394,9.13699,80.66394,9.85185,14.639,29.49,36.77,23.9,106.97,10.87,4.09,17.91,0.31,0.32,4.96,15.24,1.1,2.49,1.753,6.13,11.68,1.2,13.08104,9.834215,9.216246732,4143,12.78,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 06:30:00,16.96377,16.87286,13.6437,12.40145,10.66445,10.04574,9.894251,9.890314,9.874994,9.843317,8.524927,75.51613,8.524927,75.51613,9.99554,9.16225,80.88237,9.16225,80.88237,9.84949,14.627,29.48,36.76,23.9,106.75,10.85,4.44,19.46,0.32,0.33,4.96,15.25,1.06,2.49,1.754,6.13,11.72,1.2,13.08081,9.832058,9.2160846855,4144,12.8,21.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 06:40:00,16.95471,16.86004,13.68066,12.44119,10.68713,10.09561,9.884272,9.890253,9.875147,9.841822,8.366109,74.17464,8.366109,74.17464,10.03291,9.15103,80.78327,9.15103,80.78327,9.84949,14.559,29.45,36.79,23.91,107.02,10.9,3.88,16.98,0.25,0.26,4.92,15.13,1.17,2.49,1.752,6.13,11.72,1.2,13.0794,9.830691,9.21509127,4145,12.8,20.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 06:50:00,16.94061,16.86498,13.7167,12.43936,10.69436,10.05139,9.885584,9.890345,9.870111,9.840326,8.728015,77.29722,8.728015,77.29722,9.98568,9.12964,80.59063,9.12964,80.59063,9.84747,14.676,29.53,36.78,23.91,105.93,10.76,4.01,17.57,0.28,0.28,4.93,15.16,1.06,2.49,1.758,6.13,11.73,1.2,13.07847,9.829774,9.214436038499999,4146,12.82,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 07:00:00,16.95416,16.84658,13.73242,12.42321,10.68609,10.05007,9.884302,9.889338,9.873438,9.843103,8.845077,78.29311,8.845077,78.29311,9.96362,9.13321,80.62697,9.13321,80.62697,9.84997,14.686,29.54,36.79,23.91,105.75,10.74,3.78,16.58,0.25,0.25,4.96,15.23,1.02,2.5,1.764,6.13,11.75,1.2,13.07849,9.830979,9.214450129500001,4147,12.84,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 07:10:00,16.93447,16.82357,13.74093,12.43124,10.66265,10.0346,9.881861,9.888422,9.864374,9.842158,8.579478,75.97977,8.579478,75.97977,9.98458,9.12631,80.56627,9.12631,80.56627,9.85013,14.638,29.5,36.78,23.91,105.73,10.75,3.41,14.96,0.23,0.23,4.94,15.17,0.97,2.51,1.767,6.13,11.77,1.2,13.07923,9.830511,9.2149714965,4148,12.86,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 07:20:00,16.93688,16.82211,13.73956,12.47076,10.63735,10.0032,9.881098,9.887659,9.8655639999999991,9.844385,8.480244,75.1408,8.480244,75.1408,10.0071,9.15481,80.83222,9.15481,80.83222,9.85764,14.662,29.51,36.77,23.9,105.43,10.71,3.73,16.35,0.25,0.25,4.95,15.21,1.2,2.51,1.773,6.14,11.82,1.2,13.07948,9.832992,9.215147634000001,4149,12.91,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 07:30:00,16.95172,16.8132,13.74856,12.5017,10.641540000000001,9.985559,9.898157,9.890619,9.868555,9.844598,8.484868,75.17097,8.484868,75.17097,10.00101,9.14678,80.75405,9.14678,80.75405,9.85371,14.546,29.42,36.76,23.89,106.45,10.84,3.85,16.86,0.23,0.23,4.96,15.24,1,2.52,1.777,6.13,11.86,1.2,13.08018,9.835078,9.215640819,4150,12.93,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 07:40:00,16.94775,16.81051,13.75942,12.53613,10.64395,10.00613,9.892694,9.8962039999999991,9.868189,9.847162,8.408699,74.4859,8.408699,74.4859,9.99522,9.09291,80.29296,9.09291,80.29296,9.86141,14.524,29.41,36.77,23.9,106.42,10.84,3.57,15.67,0.24,0.24,4.99,15.34,1,2.52,1.775,6.13,11.89,1.2,13.08018,9.834862,9.215640819,4151,12.96,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 07:50:00,17.05309,16.82232,13.77951,12.52563,10.62936,9.991358,9.891443,9.892328,9.870874,9.848139,8.362458,74.09712,8.362458,74.09712,10.0071,9.0887810000000009,80.26107,9.0887810000000009,80.26107,9.8639,14.514,29.39,36.75,23.89,106.15,10.82,3.3,14.46,0.25,0.25,4.99,15.32,1.06,2.52,1.777,6.14,11.96,1.2,13.07975,9.835994,9.2153378625,4152,13.05,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 08:00:00,17.16458,16.82946,13.8255,12.49188,10.62255,9.982019,9.891016,9.89419,9.871118,9.846826,8.498698,75.27238,8.498698,75.27238,9.989119,9.11443,80.4737,9.11443,80.4737,9.85654,14.568,29.44,36.77,23.9,106.83,10.87,3.51,15.4,0.29,0.3,4.97,15.26,1.04,2.52,1.779,6.13,12.74,1.2,13.07942,9.83684,9.215105361,4153,13.78,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 08:10:00,17.14514,16.84841,13.87719,12.49923,10.62576,10.04293,9.897546,9.898584,9.870661,9.850153,8.319601,73.73092,8.319601,73.73092,10.01492,9.16022,80.89566,9.16022,80.89566,9.86579,14.598,29.47,36.77,23.9,106.73,10.86,3.23,14.18,0.25,0.26,4.93,15.15,1.04,2.52,1.78,6.13,12.73,1.2,13.07902,9.836895,9.214823541,4154,13.76,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 08:20:00,17.08047,16.86508,13.94424,12.55401,10.69259,10.07836,9.898523,9.893702,9.872706,9.852167,8.128614,72.0875,8.128614,72.0875,10.04385,9.111359,80.46984,9.111359,80.46984,9.86875,14.642,29.5,36.77,23.9,106.95,10.87,3.11,13.63,0.23,0.23,4.96,15.23,1.14,2.51,1.772,6.13,12.73,1.2,13.07919,9.839538,9.214943314500001,4155,13.75,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 08:30:00,17.0584,16.81619,13.92874,12.54711,10.69143,10.08557,9.899226,9.891169,9.871454,9.8482,8.139094,72.22081,8.139094,72.22081,10.06761,9.17706,81.04752,9.17706,81.04752,9.8675,14.68,29.53,36.78,23.91,107.35,10.9,2.84,12.46,0.2,0.2,4.93,15.15,1.15,2.51,1.771,6.13,12.74,1.2,13.08006,9.837541,9.215556273,4156,13.75,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 08:40:00,17.19253,16.79962,13.8858,12.46133,10.65576,10.06063,9.902613,9.893762,9.872522,9.850733,8.151678,72.31382,8.151678,72.31382,10.05668,9.16808,80.97012,9.16808,80.97012,9.86845,14.568,29.39,36.71,23.86,107.52,10.94,2.8,12.29,0.2,0.2,5,15.36,1.06,2.52,1.779,6.13,12.71,1.2,13.07948,9.839035,9.215147634000001,4157,13.75,23.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 08:50:00,17.04028,16.75308,13.82153,12.35873,10.63467,10.02728,9.906336,9.891962,9.871729,9.851831,8.435593,74.79142,8.435593,74.79142,10.03339,9.18336,81.10444,9.18336,81.10444,9.86814,14.618,29.46,36.75,23.89,107.66,10.95,3.28,14.39,0.21,0.21,4.96,15.24,1.04,2.53,1.782,6.13,12.71,1.2,13.07802,9.840456,9.214118991000001,4158,13.74,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 09:00:00,17.07977,16.7117,13.84527,12.31503,10.64877,10.05682,9.903681,9.891321,9.871485,9.849786,8.360302,74.12315,8.360302,74.12315,10.03291,9.15647,80.86634,9.15647,80.86634,9.86782,14.495,29.38,36.75,23.89,107.84,10.99,3.4,14.93,0.24,0.24,4.99,15.32,1.1,2.54,1.792,6.13,12.71,1.2,13.07661,9.839233,9.213125575500001,4159,13.75,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 09:10:00,17.13406,15.81332,13.85034,12.27761,10.69631,10.09027,9.904535,9.895166,9.870447,9.848291,7.952981,70.58177,7.952981,70.58177,10.07512,9.17789,81.05284,9.17789,81.05284,9.8664,14.486,29.39,36.77,23.9,107.96,11.01,3.21,14.09,0.22,0.21,4.99,15.34,1.32,2.55,1.801,6.14,12.69,1.2,13.0776,9.837289,9.213823080000001,4160,13.74,25.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 09:20:00,17.16543,15.51333,13.88833,12.24014,10.71661,10.09304,9.922022,9.8968139999999991,9.871362,9.847102,7.944019,70.50817,7.944019,70.50817,10.07872,9.16516,80.9437,9.16516,80.9437,9.86814,14.458,29.36,36.76,23.9,106.34,10.85,3.34,14.67,0.28,0.28,5.01,15.38,1.06,2.56,1.805,6.13,12.71,1.19,13.07875,9.83666,9.2146333125,4161,13.74,25.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 09:30:00,17.23925,15.29058,13.84399,12.18823,10.65383,10.06542,9.906122,9.895685,9.869928,9.847223,7.999354,70.98738,7.999354,70.98738,10.07153,9.1354,80.66292,9.1354,80.66292,9.85874,14.544,29.43,36.78,23.91,105.92,10.79,2.93,12.85,0.23,0.23,5,15.37,0.99,2.57,1.813,6.14,12.69,1.19,13.08,9.835528,9.215514,4162,13.74,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 09:40:00,17.27621,15.27368,13.77056,12.06948,10.61245,10.03894,9.897455,9.891962,9.869104,9.847437,8.177415,72.50505,8.177415,72.50505,10.03494,9.1349,80.66927,9.1349,80.66927,9.86438,14.523,29.46,36.83,23.94,105.28,10.73,2.84,12.45,0.22,0.22,5.04,15.47,0.98,2.58,1.818,6.14,13.81,1.19,13.07852,9.83578,9.214471266,4163,13.52,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 09:50:00,17.25967,15.31106,13.71881,11.98168,10.62252,10.03811,9.89831,9.895716,9.872706,9.84878,8.162579,72.3735,8.162579,72.3735,10.03494,9.14877,80.7969,9.14877,80.7969,9.86704,14.472,29.39,36.79,23.91,105.4,10.75,3.22,14.11,0.23,0.22,5.03,15.46,1.09,2.58,1.818,6.13,12.67,1.19,13.07926,9.836552,9.214992633,4164,13.59,26.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 10:00:00,17.28475,15.16491,13.79507,11.88293,10.5942,10.01004,9.904261,9.8962039999999991,9.872248,9.848047,8.341409,73.92969,8.341409,73.92969,10.01806,9.160479,80.88962,9.160479,80.88962,9.86141,14.521,29.44,36.81,23.93,105.72,10.77,3.44,15.08,0.23,0.23,5.02,15.44,1.08,2.58,1.821,6.14,12.68,1.19,13.07822,9.835743,9.214259901,4165,13.75,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 10:10:00,17.27212,15.16189,13.90295,11.83673,10.5971,10.01129,9.90185,9.893305,9.873957,9.849238,8.590592,76.09638,8.590592,76.09638,9.994759,9.13899,80.71133,9.13899,80.71133,9.8675,14.607,29.44,36.74,23.88,106.44,10.82,3.06,13.45,0.27,0.27,4.99,15.35,1.21,2.59,1.823,6.13,11.96,1.19,13.0772,9.836534,9.21354126,4166,13.03,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 10:20:00,17.35229,15.17608,13.94604,11.86154,10.62182,10.01788,9.899347,9.896021,9.875086,9.849542,8.56931,75.8905,8.56931,75.8905,9.98505,9.11389,80.48124,9.11389,80.48124,9.86297,14.601,29.49,36.79,23.92,106.29,10.81,3.22,14.12,0.23,0.23,5,15.36,1.03,2.59,1.823,6.13,12.64,1.19,13.07785,9.837002,9.2139992175,4167,13.49,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 10:30:00,17.34716,15.22091,13.92486,11.88015,10.60232,9.983667,9.89834,9.898126,9.878839,9.851587,8.704489,77.05236,8.704489,77.05236,9.96565,9.18464,81.11513,9.18464,81.11513,9.86782,14.55,29.45,36.8,23.92,105.57,10.75,3.26,14.29,0.23,0.23,5.01,15.39,1.12,2.59,1.824,6.14,12.66,1.19,13.07795,9.838459,9.214069672499999,4168,13.79,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 10:40:00,17.3551,15.15887,13.90222,11.89816,10.71658,10.07406,9.905451,9.901209,9.876642,9.854242,8.661718,76.75213,8.661718,76.75213,10.00899,9.23539,81.56528,9.23539,81.56528,9.86875,14.538,29.41,36.76,23.89,105.67,10.76,3.4,14.91,0.25,0.25,5.02,15.41,1.09,2.59,1.823,6.13,12.77,1.19,13.07707,9.843225,9.213449668500001,4169,13.74,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 10:50:00,17.36096,15.05258,13.83465,11.93032,10.78149,10.06655,9.904414,9.902918,9.875269,9.855371,8.491049,75.19911,8.491049,75.19911,9.98599,9.24746,81.67573,9.24746,81.67573,9.8708,14.511,29.4,36.77,23.9,106.67,10.87,3.12,13.71,0.23,0.22,5.05,15.51,1.32,2.59,1.827,6.13,12.68,1.19,13.07804,9.84425,9.214133082,4170,13.63,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 11:00:00,17.42672,15.01519,13.63888,11.99652,10.76614,10.02297,9.915034,9.902582,9.875482,9.854456,8.870114,78.51185,8.870114,78.51185,9.96207,9.20856,81.33068,9.20856,81.33068,9.87002,14.567,29.43,36.76,23.89,107.04,10.9,2.73,11.99,0.2,0.19,5.03,15.46,0.76,2.59,1.828,6.13,12.65,1.19,13.07813,9.84391,9.2141964915,4171,13.7,25.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 11:10:00,17.41,15.03555,13.72296,12.05358,10.85723,10.05877,9.911035,9.897791,9.876276,9.855006,8.60845,76.24353,8.60845,76.24353,9.98865,9.24836,81.68072,9.24836,81.68072,9.86922,14.609,29.41,36.69,23.85,109.81,11.17,3.04,13.36,0.23,0.22,5.02,15.42,0.98,2.59,1.827,6.14,12.64,1.19,13.0767,9.843098,9.213188985,4172,13.59,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 11:20:00,17.40579,15.0408,13.76736,12.10855,10.95678,10.07788,9.911768,9.89599,9.876764,9.853937,8.144725,72.25782,8.144725,72.25782,10.05996,9.25485,81.73883,9.25485,81.73883,9.869701,14.604,29.44,36.74,23.88,110.42,11.23,2.88,12.63,0.22,0.21,5.03,15.45,1.11,2.59,1.827,6.13,11.98,1.19,13.075,9.84202,9.211991249999999,4173,13.01,25.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 11:30:00,17.46777,15.1203,13.82742,12.13006,10.96679,10.13378,9.907709,9.893793,9.874506,9.85415,7.816232,69.41397,7.816232,69.41397,10.1031,9.214579,81.38317,9.214579,81.38317,9.869701,14.589,29.43,36.74,23.88,110.23,11.21,2.66,11.68,0.18,0.17,5.04,15.5,0.88,2.59,1.826,6.14,12.68,1.19,13.07594,9.842523,9.212653526999999,4174,13.62,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 11:40:00,17.60705,15.16653,13.84155,12.21044,10.9501,10.10198,9.903894,9.894434,9.87356,9.85412,8.268363,73.33789,8.268363,73.33789,10.05026,9.24281,81.63321,9.24281,81.63321,9.87002,14.612,29.46,36.75,23.89,110.27,11.21,2.55,11.23,0.23,0.23,5.03,15.45,1.1,2.59,1.827,6.13,12.68,1.19,13.07525,9.84274,9.212167387500001,4175,13.65,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 11:50:00,17.73568,15.17468,13.90216,12.23223,10.92217,10.15035,9.905695,9.898523,9.875086,9.853235,8.133808,72.25067,8.133808,72.25067,10.11278,9.24838,81.68295,9.24838,81.68295,9.87032,14.649,29.49,36.75,23.89,110.41,11.22,2.87,12.61,0.21,0.2,5.03,15.46,1.04,2.59,1.826,6.14,13.2,1.19,13.07558,9.841552,9.212399889,4176,14.18,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 12:00:00,17.82238,15.18283,13.93051,12.2239,10.91748,10.14648,9.905573,9.900018,9.875208,9.856928,8.293578,73.62137,8.293578,73.62137,10.08481,9.27722,81.93736,9.27722,81.93736,9.87017,14.705,29.56,36.79,23.92,110.05,11.17,3.15,13.82,0.24,0.24,4.99,15.35,1.22,2.59,1.823,6.13,11.93,1.19,13.07656,9.84605,9.213090348,4177,12.99,26.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 12:10:00,18.07095,15.3497,14.14916,12.34661,10.99542,10.21093,9.9042,9.901666,9.878107,9.85766,7.944964,70.63169,7.944964,70.63169,10.14791,9.24161,81.624,9.24161,81.624,9.8708,14.795,29.62,36.79,23.92,110.27,11.17,2.29,10.08,0.2,0.19,4.95,15.2,1.3,2.58,1.822,6.14,12.6,1.19,13.0759,9.844844,9.212625345000001,4178,13.54,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 12:20:00,18.20394,15.45477,14.27896,12.48336,11.06036,10.33413,9.901758,9.902552,9.880762,9.860986,7.672886,68.40017,7.672886,68.40017,10.26482,9.23546,81.57028,9.23546,81.57028,9.87111,14.898,29.7,36.81,23.92,110.39,11.16,2.28,10.02,0.18,0.17,4.97,15.26,1,2.58,1.818,6.14,12.61,1.19,13.07692,9.849252,9.213343986,4179,13.6,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 12:30:00,18.242,15.51925,14.32702,12.58218,11.14144,10.29577,9.902734,9.903925,9.881159,9.863794,7.41467,66.08223,7.41467,66.08223,10.25436,9.25182,81.7137,9.25182,81.7137,9.870479,14.918,29.67,36.75,23.89,111.14,11.23,2.15,9.46,0.17,0.16,4.99,15.33,0.93,2.57,1.815,6.14,12.64,1.19,13.0766,9.852257,9.21311853,4180,13.58,28.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 12:40:00,17.85851,15.61566,14.3312,12.66677,11.13241,10.28314,9.901606,9.907892,9.882014,9.86587,7.420458,66.11518,7.420458,66.11518,10.24235,9.21186,81.37585,9.21186,81.37585,9.87831,14.855,29.64,36.76,23.89,111.4,11.27,1.66,7.31,0.18,0.17,4.99,15.33,1.37,2.57,1.811,6.14,12.71,1.19,13.07393,9.855533,9.2112373815,4181,13.62,28.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 12:50:00,18.0646,15.5827,14.38818,12.70568,11.07034,10.22882,9.920191,9.911859,9.883173,9.86236,7.482563,66.63407,7.482563,66.63407,10.22036,9.27085,81.88225,9.27085,81.88225,9.8708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07418,9.851052,9.211413519,4182,13.9,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-16 13:00:00,17.83364,15.57196,14.57064,12.6697,10.95242,10.22894,9.919946,9.905482,9.880122,9.859217,7.562874,67.34874,7.562874,67.34874,10.22003,9.28254,81.98551,9.28254,81.98551,9.8708,15.067,29.77,36.74,23.88,111.36,11.21,2.58,11.35,0.2,0.2,4.95,15.21,1.18,2.56,1.803,6.13,12.58,1.19,13.07539,9.849684,9.2122660245,4183,13.55,28.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 13:10:00,17.79888,15.71969,14.63842,12.68133,10.96051,10.21432,9.928797,9.903498,9.879298,9.858942,7.567122,67.38611,7.567122,67.38611,10.21973,9.263019,81.81342,9.263019,81.81342,9.87096,15.061,29.78,36.76,23.89,111.86,11.27,2.09,9.22,0.19,0.18,4.94,15.19,0.92,2.55,1.799,6.14,12.65,1.19,13.07694,9.847723,9.213358077,4184,13.66,28.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 13:20:00,17.85888,15.72875,14.69045,12.70541,11.00399,10.27966,9.929651,9.902887,9.879877,9.859918,7.532183,67.10591,7.532183,67.10591,10.23938,9.25399,81.73461,9.25399,81.73461,9.87142,15.176,29.85,36.75,23.89,112.01,11.25,2.3,10.13,0.19,0.18,4.9,15.05,1.08,2.55,1.795,6.13,12.58,1.19,13.07555,9.847759,9.2123787525,4185,13.52,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 13:30:00,17.58248,15.89858,14.8059,12.70513,10.99172,10.2579,9.938562,9.90362,9.88125,9.861566,7.398557,65.93713,7.398557,65.93713,10.25343,9.27304,81.905,9.27304,81.905,9.87251,15.304,29.99,36.8,23.92,111.32,11.15,2.08,9.18,0.16,0.15,4.9,15.07,0.93,2.54,1.79,6.14,12.62,1.19,13.07572,9.850206,9.212498526000001,4186,13.64,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 13:40:00,17.1423,15.73693,14.91625,12.74209,10.98672,10.22067,9.961939,9.90658,9.883417,9.860621,7.335436,65.35201,7.335436,65.35201,10.23876,9.28775,82.0344,9.28775,82.0344,9.87221,15.411,30.09,36.83,23.94,111.12,11.11,2.08,9.16,0.16,0.15,4.84,14.86,1,2.54,1.789,6.14,12.91,1.19,13.07456,9.849288,9.211681248,4187,13.71,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 13:50:00,17.69204,16.04528,15.02365,12.69973,11.06732,10.23181,9.949152,9.911768,9.886438,9.861445,7.397695,65.91401,7.397695,65.91401,10.24344,9.27149,81.89138,9.27149,81.89138,9.872521,15.573,30.22,36.86,23.96,110.92,11.05,1.8,7.93,0.13,0.11,4.81,14.79,1.25,2.52,1.78,6.13,12.51,1.2,13.07402,9.850476,9.211300791000001,4188,13.52,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 14:00:00,17.71804,16.16308,14.82974,12.66394,11.02563,10.15594,9.959101,9.909846,9.887842,9.864588,7.471241,66.45898,7.471241,66.45898,10.17274,9.26731,81.85924,9.26731,81.85924,9.87502,15.684,30.29,36.85,23.95,111.32,11.06,1.86,8.18,0.19,0.18,4.77,14.65,1.02,2.52,1.774,6.13,12.54,1.2,13.07486,9.853032,9.211892613,4189,13.53,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 14:10:00,17.87625,16.23287,14.9046,12.73336,10.95706,10.16098,9.96255,9.907678,9.88775,9.864222,7.81185,69.48838,7.81185,69.48838,10.17259,9.22955,81.53564,9.22955,81.53564,9.8802,15.902,30.49,36.9,23.98,111.9,11.07,1.52,6.7,0.13,0.11,4.76,14.63,1.18,2.51,1.769,6.14,12.63,1.2,13.07591,9.851807,9.2126323905,4190,13.59,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 14:20:00,17.91885,16.40722,14.71099,12.7102,10.92092,10.1455,9.948542,9.906519,9.886743,9.86233,7.709793,68.53514,7.709793,68.53514,10.14434,9.304381,82.18209,9.304381,82.18209,9.87267,15.905,30.44,36.84,23.95,112.15,11.09,2.25,9.92,0.18,0.17,4.82,14.82,0.95,2.5,1.764,6.13,12.73,1.2,13.07628,9.850926,9.212893074,4191,13.51,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 14:30:00,18.11801,16.4811,14.51721,12.63204,10.85305,10.23797,9.949122,9.909723,9.885492,9.862543,7.716932,68.64482,7.716932,68.64482,10.17306,9.28195,81.98497,9.28195,81.98497,9.87315,15.896,30.47,36.89,23.98,112.23,11.1,2.22,9.770001,0.15,0.13,4.78,14.69,1.01,2.49,1.76,6.13,12.55,1.2,13.07626,9.85125,9.212878983,4192,13.58,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 14:40:00,18.27825,16.57006,14.31439,12.56417,10.88983,10.13601,9.931666,9.905176,9.88473,9.863031,7.677912,68.28167,7.677912,68.28167,10.16306,9.25,81.69779,9.25,81.69779,9.87064,15.768,30.36,36.86,23.96,112.25,11.13,1.8,7.95,0.12,0.1,4.81,14.77,1.03,2.48,1.752,6.13,12.59,1.19,13.07574,9.85044,9.212512617,4193,13.63,29.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 14:50:00,18.42986,16.53427,14.33953,12.47537,10.86312,10.08428,9.923426,9.907038,9.885523,9.864252,7.85713,69.80789,7.85713,69.80789,10.12183,9.21383,81.3807,9.21383,81.3807,9.87189,15.722,30.31,36.84,23.95,112.72,11.19,1.96,8.61,0.17,0.16,4.8,14.74,0.8,2.49,1.754,6.13,12.59,1.19,13.073,9.850404,9.21058215,4194,13.55,29.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 15:00:00,18.45681,16.48779,14.46533,12.42828,10.75668,10.04025,9.92074,9.907251,9.887567,9.864466,8.243471,73.10846,8.243471,73.10846,10.04526,9.243321,81.64073,9.243321,81.64073,9.87158,15.819,30.39,36.85,23.95,112.66,11.16,2.15,9.479999,0.13,0.11,4.77,14.66,0.98,2.49,1.753,6.14,12.64,1.19,13.07236,9.852006,9.210131238,4195,13.67,29.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 15:10:00,18.18109,16.4443,14.61306,12.28665,10.65859,10.00534,9.910883,9.912806,9.890375,9.865442,8.470292,75.08522,8.470292,75.08522,10.02557,9.21431,81.38591,9.21431,81.38591,9.87237,15.709,30.31,36.85,23.96,112.7,11.19,2.2,9.7,0.19,0.18,4.79,14.73,1.08,2.48,1.752,6.13,12.59,1.19,13.07457,9.853265,9.2116882935,4196,13.59,29.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 15:20:00,18.27496,16.36422,14.68194,12.25982,10.5838,10.01031,9.909602,9.909967,9.889612,9.866266,8.379273,74.28633,8.379273,74.28633,10.0301,9.32269,82.34381,9.32269,82.34381,9.87267,15.33,29.96,36.75,23.89,111.88,11.2,2.53,11.1,0.19,0.18,4.93,15.14,1.06,2.48,1.75,6.13,12.58,1.19,13.07713,9.853787,9.213491941500001,4197,13.58,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 15:30:00,18.095,16.15951,14.65856,12.23345,10.56152,9.994746,9.904444,9.909266,9.886042,9.864252,8.397535,74.41287,8.397535,74.41287,10.00992,9.28838,82.0429,9.28838,82.0429,9.87377,15.177,29.9,36.81,23.92,112.07,11.26,2.64,11.61,0.18,0.17,4.91,15.09,1.09,2.48,1.748,6.13,12.41,1.2,13.07672,9.853482,9.213203076,4198,13.52,29.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 15:40:00,18.00781,16.16668,14.65881,12.22582,10.55187,9.99972,9.902918,9.908472,9.885919,9.865839,8.533604,75.61608,8.533604,75.61608,10.00851,9.25098,81.71327,9.25098,81.71327,9.87409,15.262,29.95,36.79,23.91,112.37,11.27,2.91,12.76,0.2,0.2,4.91,15.09,1.11,2.49,1.756,6.14,12.4,1.2,13.07654,9.853517,9.213076256999999,4199,13.55,29.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 15:50:00,17.95742,16.1015,14.59225,12.25295,10.5288,9.981684,9.902582,9.906244,9.88711,9.86651,8.559718,75.8414,8.559718,75.8414,10.00507,9.27444,81.9291,9.27444,81.9291,9.87863,15.362,30.05,36.83,23.94,112.01,11.21,2.65,11.66,0.15,0.14,4.87,14.95,1.07,2.49,1.754,6.14,12.56,1.2,13.07426,9.855461,9.211469883000001,4200,13.49,29.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 16:00:00,17.92968,16.13357,14.31753,12.13912,10.43865,9.949579,9.901331,9.90597,9.886438,9.868281,8.837659,78.23234,8.837659,78.23234,9.96628,9.26008,81.78917,9.26008,81.78917,9.87189,15.463,30.07,36.77,23.9,112.23,11.2,2.69,11.82,0.2,0.2,4.87,14.97,0.99,2.49,1.754,6.14,12.59,1.2,13.07442,9.85609,9.211582611,4201,13.58,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 16:10:00,17.74026,16.26867,14.24447,11.98596,10.48538,9.926569,9.897119,9.904658,9.884089,9.865778,8.917427,78.90036,8.917427,78.90036,9.94579,9.23262,81.54877,9.23262,81.54877,9.87298,15.321,30.01,36.81,23.93,111.67,11.18,3.11,13.65,0.21,0.21,4.91,15.08,1.24,2.49,1.756,6.13,12.55,1.2,13.0733,9.855262,9.210793515,4202,13.59,28.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 16:20:00,17.76837,16.40835,14.199,11.84344,10.52517,9.922114,9.900141,9.904779,9.879542,9.86413,9.10067,80.50618,9.10067,80.50618,9.93764,9.19172,81.19148,9.19172,81.19148,9.87502,15.319,29.99,36.8,23.92,111.73,11.19,2.98,13.08,0.23,0.23,4.89,15.03,1.09,2.49,1.757,6.13,12.62,1.2,13.07455,9.854381,9.211674202500001,4203,13.51,28.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 16:30:00,17.85913,16.39212,14.17633,11.76513,10.55914,9.911798,9.902674,9.902734,9.880884,9.86178,9.03193,79.87362,9.03193,79.87362,9.92466,9.15105,80.82366,9.15105,80.82366,9.870479,15.38,30.07,36.84,23.95,112.28,11.23,3.12,13.71,0.22,0.21,4.9,15.05,1.13,2.49,1.757,6.14,12.62,1.19,13.07505,9.852456,9.2120264775,4204,13.56,27.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 16:40:00,17.89584,16.48019,14.17926,11.76153,10.58059,9.907251,9.90243,9.905878,9.886896,9.863428,9.08765,80.35003,9.08765,80.35003,9.91605,9.12384,80.58479,9.12384,80.58479,9.87127,15.499,30.16,36.84,23.95,112,11.17,3.08,13.54,0.23,0.23,4.87,14.96,0.89,2.49,1.755,6.13,12.55,1.19,13.07502,9.8509620000000009,9.212005341000001,4205,13.53,27.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 16:50:00,18.05667,16.59326,14.1611,11.80725,10.61062,9.911615,9.899073,9.907068,9.88363,9.867029,9.03272,79.87014,9.03272,79.87014,9.91902,9.10229,80.40126,9.10229,80.40126,9.87486,15.626,30.24,36.83,23.94,112.25,11.17,2.91,12.77,0.23,0.22,4.83,14.85,1.01,2.48,1.752,6.13,12.65,1.19,13.07464,9.852814,9.211737612,4206,13.67,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 17:00:00,18.2702,16.75238,14.20672,11.87649,10.60998,9.915979,9.898646,9.905573,9.88122,9.867884,9.01672,79.76442,9.01672,79.76442,9.93813,9.11518,80.52812,9.11518,80.52812,9.88175,15.56,30.19,36.83,23.94,112.17,11.18,3.09,13.58,0.22,0.22,4.82,14.82,1.06,2.48,1.748,6.14,12.54,1.19,13.07402,9.85377,9.211300791000001,4207,13.72,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 17:10:00,18.48654,16.90914,14.26132,11.98068,10.75378,9.936274,9.897516,9.903558,9.883386,9.865076,8.90467,78.78836,8.90467,78.78836,9.946261,9.10305,80.40438,9.10305,80.40438,9.87298,15.669,30.26,36.83,23.94,112.05,11.14,3.15,13.83,0.2,0.19,4.83,14.83,1.08,2.47,1.742,6.13,12.23,1.19,13.07402,9.854435,9.211300791000001,4208,13.4,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 17:20:00,18.42675,17.01635,14.36779,12.07308,10.82992,9.992609,9.898554,9.900995,9.883509,9.866663,8.795617,77.86374,8.795617,77.86374,9.96816,9.1311,80.64594,9.1311,80.64594,9.869701,15.785,30.37,36.86,23.96,111.9,11.1,3.37,14.77,0.22,0.21,4.81,14.77,1.52,2.46,1.738,6.13,12.12,1.19,13.07337,9.854327,9.210842833500001,4209,13.23,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 17:30:00,18.38449,17.0642,14.5411,12.08517,10.87457,10.04513,9.913446,9.90243,9.884302,9.861627,8.64888,76.60618,8.64888,76.60618,9.99115,9.10756,80.44424,9.10756,80.44424,9.87299,15.713,30.28,36.81,23.93,112.38,11.16,3.82,16.75,0.27,0.27,4.89,15.04,1.09,2.47,1.739,6.13,12.12,1.19,13.07346,9.850836,9.210906243,4210,13.23,26.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 17:40:00,18.32977,17.08212,14.48141,12.12594,10.8984,10.05429,9.91781,9.903345,9.885187,9.857142,8.731774,77.33013,8.731774,77.33013,9.98553,9.05992,80.0205,9.05992,80.0205,9.87141,15.681,30.28,36.83,23.94,112.05,11.14,3.03,13.3,0.2,0.19,4.81,14.78,1.03,2.46,1.736,6.13,12.12,1.19,13.07356,9.847974,9.210976698,4211,13.2,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 17:50:00,18.3739,17.08935,14.53445,12.18081,10.88342,10.15316,9.908838,9.906671,9.887323,9.858362,8.40153,74.52126,8.40153,74.52126,10.05151,9.10255,80.39936,9.10255,80.39936,9.87267,15.651,30.23,36.8,23.92,112.73,11.21,3.11,13.65,0.21,0.21,4.82,14.81,1.15,2.47,1.74,6.14,11.96,1.19,13.07495,9.84749,9.211956022499999,4212,13.12,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 18:00:00,18.22952,17.11843,14.62661,12.22726,10.9223,10.16043,9.902338,9.905085,9.886255,9.86117,8.219031,73.0176,8.219031,73.0176,10.11855,9.1114,80.47697,9.1114,80.47697,9.87237,15.814,30.4,36.87,23.97,112.76,11.17,3.16,13.88,0.18,0.17,4.79,14.73,1.05,2.46,1.737,6.13,11.88,1.19,13.07427,9.848461,9.2114769285,4213,13.05,26.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 18:10:00,18.14297,17.16122,14.75378,12.30404,10.86718,10.17648,9.909815,9.90307,9.886713,9.86236,7.966054,70.79908,7.966054,70.79908,10.13589,9.1342,80.67778,9.1342,80.67778,9.87205,15.966,30.5,36.87,23.96,113.14,11.18,2.88,12.63,0.16,0.15,4.75,14.61,1.07,2.44,1.724,6.13,11.8,1.19,13.07361,9.850638,9.211011925500001,4214,12.96,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 18:20:00,18.11968,17.4573,14.82424,12.35296,10.92608,10.08816,9.900721,9.904993,9.885218,9.862696,8.226825,72.96968,8.226825,72.96968,10.05042,9.14235,80.74764,9.14235,80.74764,9.87096,15.722,30.33,36.87,23.96,112.79,11.2,2.9,12.74,0.19,0.18,4.81,14.79,1.15,2.43,1.717,6.14,11.9,1.19,13.07397,9.851862,9.2112655635,4215,12.99,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 18:30:00,18.11608,17.82528,14.82263,12.37316,10.81564,10.10226,9.899622,9.906092,9.885462,9.863062,8.467774,75.10862,8.467774,75.10862,10.05136,9.13819,80.71158,9.13819,80.71158,9.87127,15.987,30.48,36.82,23.94,113,11.16,3.23,14.17,0.22,0.21,4.78,14.7,1.06,2.43,1.711,6.13,11.85,1.19,13.07393,9.85233,9.2112373815,4216,12.93,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 18:40:00,18.14767,17.91195,14.80728,12.38421,10.88687,10.10202,9.915094,9.905909,9.885248,9.863337,8.463146,75.08684,8.463146,75.08684,10.06229,9.13154,80.6547,9.13154,80.6547,9.87222,16.811,31.32,37.13,24.13,111.83,10.85,3.02,13.27,0.18,0.17,4.69,14.41,1.18,2.41,1.702,6.13,11.79,1.19,13.07296,9.852509,9.210553968000001,4217,12.88,25.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 18:50:00,18.18005,17.94805,14.9118,12.42092,10.99011,10.09808,9.909326,9.90365,9.88595,9.864069,8.352849,74.13854,8.352849,74.13854,10.07964,9.121159,80.56196,9.121159,80.56196,9.87174,17.017,31.56,37.24,24.2,111.53,10.78,3.12,13.7,0.17,0.16,4.66,14.33,0.94,2.4,1.69,6.13,11.74,1.19,13.07273,9.852474,9.2103919215,4218,12.85,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 19:00:00,18.21765,17.95886,14.93191,12.50958,11.06478,10.17181,9.914393,9.905329,9.884638,9.864649,8.130873,72.28852,8.130873,72.28852,10.15042,9.11717,80.52649,9.11717,80.52649,9.87158,17.203,31.69,37.23,24.2,111,10.68,2.99,13.13,0.21,0.21,4.57,14.05,1.12,2.39,1.683,6.14,11.72,1.19,13.07329,9.853014,9.2107864695,4219,12.85,25.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 19:10:00,18.22656,17.96752,14.9667,12.55596,11.02911,10.1712,9.916803,9.903437,9.886133,9.864649,7.69079,68.38676,7.69079,68.38676,10.15714,9.09937,80.36869,9.09937,80.36869,9.87127,17.225,31.72,37.25,24.22,111.21,10.7,2.92,12.81,0.21,0.2,4.61,14.17,1.07,2.38,1.678,6.13,11.71,1.19,13.07348,9.853534,9.210920334,4220,12.82,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 19:20:00,18.22338,18.04269,15.11224,12.56842,11.02926,10.08441,9.908625,9.902002,9.885157,9.865656,8.265503,73.31739,8.265503,73.31739,10.05308,9.14136,80.7443,9.14136,80.7443,9.87377,16.427,30.86,36.91,23.99,111.73,10.93,3.08,13.52,0.23,0.23,4.76,14.64,1.12,2.38,1.676,6.13,11.71,1.19,13.07425,9.854184,9.2114628375,4221,12.81,24.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 19:30:00,18.2282,18.03967,15.21462,12.58856,10.97195,10.01489,9.907007,9.902216,9.884638,9.865778,8.80585,77.98592,8.80585,77.98592,9.98537,9.16974,80.99226,9.16974,80.99226,9.87237,16.411,30.83,36.88,23.97,111.72,10.93,3.05,13.37,0.23,0.23,4.73,14.54,1.01,2.37,1.674,6.14,11.7,1.19,13.07324,9.853734,9.210751242,4222,12.81,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 19:40:00,18.22863,18.07421,15.08779,12.53918,10.84262,10.02667,9.908411,9.905665,9.885157,9.864985,8.640714,76.56459,8.640714,76.56459,10.0082,9.19304,81.20008,9.19304,81.20008,9.87347,16.206,30.67,36.86,23.96,112.8,11.09,3.11,13.66,0.22,0.22,4.77,14.65,1.13,2.37,1.671,6.13,11.7,1.19,13.07307,9.854003,9.210631468499999,4223,12.81,24.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 19:50:00,18.22634,18.08319,14.91665,12.40298,10.7889,9.992578,9.912989,9.906153,9.885706,9.865839,8.737216,77.37887,8.737216,77.37887,9.98584,9.21684,81.40886,9.21684,81.40886,9.87267,16.279,30.74,36.88,23.97,112.6,11.05,2.91,12.77,0.22,0.22,4.75,14.59,0.97,2.37,1.671,6.13,11.7,1.19,13.07235,9.855047,9.2101241925,4224,12.81,23.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 20:00:00,18.21237,18.08267,14.83395,12.27471,10.74575,10.01028,9.915308,9.911798,9.88717,9.866998,8.629509,76.44415,8.629509,76.44415,9.99648,9.235659,81.583,9.235659,81.583,9.87675,16.358,30.8,36.89,23.98,112.44,11.01,2.97,13.02,0.2,0.19,4.72,14.51,1.02,2.37,1.672,6.13,11.69,1.19,13.0726,9.854686,9.210300329999999,4225,12.81,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 20:10:00,18.18865,18.06768,14.74215,12.14996,10.70031,10.00836,9.917474,9.915705,9.886988,9.867518,8.535563,75.6327,8.535563,75.6327,10.00806,9.22709,81.52034,9.22709,81.52034,9.88348,16.237,30.69,36.86,23.96,112.59,11.06,3.1,13.62,0.22,0.21,4.78,14.68,1.16,2.38,1.681,6.13,11.7,1.19,13.07404,9.855569,9.211314882,4226,12.81,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 20:20:00,18.16302,18.04257,14.59246,12.0465,10.65878,10.08438,9.924127,9.917597,9.890772,9.867121,8.512598,75.46892,8.512598,75.46892,10.03041,9.19721,81.25288,9.19721,81.25288,9.88175,16.165,30.63,36.85,23.95,112.52,11.07,3.09,13.57,0.24,0.24,4.78,14.68,0.97,2.39,1.687,6.14,11.7,1.19,13.07475,9.855911,9.2118151125,4227,12.81,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 20:30:00,18.14636,18.0097,14.51419,11.92245,10.63787,10.1285,9.927576,9.918085,9.8883,9.86587,8.019268,71.17455,8.019268,71.17455,10.07777,9.1833,81.13423,9.1833,81.13423,9.88396,16.104,30.58,36.84,23.95,112.64,11.09,3.02,13.24,0.22,0.22,4.79,14.73,1.06,2.4,1.695,6.13,11.69,1.19,13.07411,9.855227,9.2113642005,4228,12.8,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 20:40:00,18.13052,17.93493,14.30249,11.77914,10.6585,10.12951,9.930292,9.916834,9.892511,9.867029,7.881357,69.99703,7.881357,69.99703,10.10605,9.15717,80.90121,9.15717,80.90121,9.88285,15.92,30.43,36.81,23.93,112.55,11.13,3.45,15.12,0.29,0.29,4.81,14.78,0.93,2.41,1.701,6.13,11.69,1.19,13.07253,9.856378,9.2102510115,4229,12.8,22.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 20:50:00,18.12136,17.92397,13.72756,11.69497,10.73422,10.14492,9.916712,9.915552,9.889185,9.866327,7.96611,70.7772,7.96611,70.7772,10.12247,9.26812,81.87777,9.26812,81.87777,9.880979,15.868,30.41,36.83,23.94,111.9,11.08,3.13,13.75,0.26,0.26,4.81,14.78,0.91,2.41,1.703,6.13,11.68,1.19,13.07188,9.854254,9.209793054,4230,12.79,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 21:00:00,18.09423,17.9439,13.56838,11.68453,10.76647,10.15734,9.91543,9.911371,9.888056,9.8659,7.742326,68.82884,7.742326,68.82884,10.14714,9.22796,81.51142,9.22796,81.51142,9.87487,15.882,30.44,36.85,23.96,111.82,11.06,2.98,13.06,0.23,0.22,4.79,14.72,1,2.42,1.709,6.13,11.69,1.2,13.07166,9.854686,9.209638052999999,4231,12.79,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 21:10:00,18.0758,17.69787,13.34548,11.69964,10.80081,10.17294,9.91839,9.910608,9.889338,9.866754,7.736341,68.76348,7.736341,68.76348,10.13963,9.199741,81.26449,9.199741,81.26449,9.87612,15.901,30.45,36.86,23.96,111.88,11.07,3.22,14.11,0.27,0.27,4.79,14.73,0.99,2.43,1.715,6.13,11.69,1.2,13.07209,9.854669,9.2099410095,4232,12.8,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 21:20:00,18.06613,17.24719,13.25112,11.71844,10.82482,10.24325,9.925074,9.912866,9.892267,9.86709,7.760219,69.00811,7.760219,69.00811,10.15964,9.17814,81.09233,9.17814,81.09233,9.88583,15.902,30.45,36.86,23.96,112.16,11.09,3.3,14.49,0.26,0.26,4.8,14.75,1.26,2.44,1.724,6.13,11.68,1.2,13.07243,9.856145,9.210180556500001,4233,12.76,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 21:30:00,18.04724,17.08178,13.24176,11.76354,10.80969,10.30853,9.93017,9.913996,9.891413,9.868616,7.524275,67.04232,7.524275,67.04232,10.24375,9.15021,80.83924,9.15021,80.83924,9.88255,15.77,30.35,36.85,23.95,112.01,11.11,3.15,13.82,0.21,0.2,4.83,14.83,1.21,2.45,1.729,6.13,11.69,1.2,13.07395,9.856074,9.2112514725,4234,12.77,21.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 21:40:00,18.0144,17.11532,13.20834,11.7868,10.79943,10.25347,9.929987,9.920282,9.890802,9.870203,7.439613,66.2288,7.439613,66.2288,10.20568,9.14384,80.79415,9.14384,80.79415,9.88848,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07372,9.858413,9.211089426,4235,12.8,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-16 21:50:00,18.00823,17.23059,13.25762,11.81274,10.79248,10.18926,9.932611,9.910211,9.889704,9.86889,7.704974,68.4844,7.704974,68.4844,10.13948,9.15025,80.84543,9.15025,80.84543,9.88567,15.423,30.12,36.86,23.96,111.06,11.1,3.6,15.76,0.31,0.31,4.9,15.05,0.93,2.45,1.73,6.14,11.68,1.19,13.07219,9.856757,9.2100114645,4236,12.77,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 22:00:00,17.99487,17.13833,13.37084,11.81024,10.80764,10.15393,9.927912,9.910394,9.891107,9.87002,8.08156,71.77368,8.08156,71.77368,10.10513,9.20949,81.36351,9.20949,81.36351,9.88285,15.559,30.21,36.85,23.95,110.85,11.04,3.38,14.83,0.26,0.26,4.87,14.96,0.91,2.46,1.733,6.13,11.67,1.19,13.07185,9.858575,9.2097719175,4237,12.77,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 22:10:00,17.96899,17.01339,13.41394,11.84091,10.81396,10.09295,9.920374,9.912836,9.893854,9.869104,8.40655,74.57384,8.40655,74.57384,10.05605,9.22814,81.53376,9.22814,81.53376,9.88567,15.695,30.31,36.86,23.96,110.19,10.95,3.09,13.56,0.23,0.23,4.82,14.81,1.07,2.46,1.736,6.13,11.68,1.19,13.07146,9.857783,9.209497143,4238,12.77,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 22:20:00,17.95495,17.03591,13.43768,11.91195,10.83843,10.08465,9.920832,9.915094,9.892114,9.871546,8.611075,76.37551,8.611075,76.37551,10.04902,9.19537,81.25299,9.19537,81.25299,9.89021,15.694,30.28,36.83,23.94,110.78,11.01,3.01,13.19,0.21,0.2,4.82,14.81,0.91,2.46,1.734,6.13,11.67,1.19,13.07226,9.85917,9.210060783,4239,12.78,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 22:30:00,17.94345,17.03259,13.45553,12.03097,10.89788,10.1387,9.920466,9.916437,9.892603,9.871271,8.605029,76.37624,8.605029,76.37624,10.07933,9.19725,81.26856,9.19725,81.26856,9.88974,15.668,30.25,36.81,23.92,111.65,11.1,3.12,13.67,0.24,0.24,4.86,14.92,1.12,2.46,1.735,6.13,11.66,1.19,13.07424,9.859079,9.211455792,4240,12.76,20.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 22:40:00,17.9306,17.10098,13.54605,12.12264,10.97732,10.19839,9.922632,9.911432,9.892267,9.873286,8.60849,76.31929,8.60849,76.31929,10.03056,9.24928,81.73233,9.24928,81.73233,9.89178,15.535,30.14,36.79,23.91,111.54,11.12,3.59,15.72,0.26,0.26,4.85,14.91,0.91,2.46,1.737,6.14,11.66,1.2,13.07397,9.861311,9.2112655635,4241,12.77,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 22:50:00,17.90627,17.07464,13.5418,12.21676,11.05679,10.21569,9.928827,9.913569,9.893762,9.873804,8.751543,77.50782,8.751543,77.50782,9.98693,9.25109,81.75076,9.25109,81.75076,9.89303,15.174,29.81,36.7,23.86,110.34,11.08,3.45,15.15,0.31,0.32,4.98,15.3,1.14,2.46,1.737,6.14,11.65,1.2,13.07293,9.862105,9.2105328315,4242,12.77,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 23:00:00,17.89153,16.99813,13.59759,12.30871,11.16503,10.27526,9.92071,9.912165,9.892176,9.872919,8.674824,76.95138,8.674824,76.95138,10.05479,9.18059,81.12556,9.18059,81.12556,9.89193,15.267,29.98,36.83,23.94,110.13,11.04,3.51,15.41,0.28,0.29,4.92,15.13,1.09,2.46,1.738,6.13,11.66,1.2,13.07228,9.861023,9.210074874,4243,12.77,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 23:10:00,17.87637,16.96435,13.62423,12.37152,11.3514,10.31014,9.911341,9.911646,9.892114,9.873468,7.988734,71.06238,7.988734,71.06238,10.1729,9.22484,81.5205,9.22484,81.5205,9.89397,15.371,30.04,36.81,23.93,110.18,11.02,3.34,14.64,0.28,0.29,4.87,14.97,1.17,2.46,1.735,6.14,11.66,1.2,13.07139,9.862428,9.2094478245,4244,12.77,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 23:20:00,17.87731,17.37988,13.58041,12.4165,11.47985,10.29702,9.911615,9.910791,9.892267,9.87237,7.913887,70.31822,7.913887,70.31822,10.12559,9.20372,81.3302,9.20372,81.3302,9.89209,15.157,29.87,36.78,23.91,109.77,11.03,3.46,15.17,0.27,0.28,4.96,15.24,0.86,2.46,1.734,6.13,11.65,1.2,13.07078,9.860628,9.209018048999999,4245,12.77,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 23:30:00,17.86242,17.45242,13.46386,12.45745,11.56924,10.21606,9.909937,9.909815,9.890863,9.874231,8.592926,76.22256,8.592926,76.22256,10.05355,9.22794,81.54562,9.22794,81.54562,9.89272,15.186,29.9,36.8,23.92,110.9,11.14,3.57,15.67,0.27,0.27,4.94,15.17,1.13,2.45,1.73,6.13,11.65,1.19,13.07144,9.863364,9.209483052000001,4246,12.75,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 23:40:00,17.85449,17.497,13.46389,12.49475,11.63778,10.14611,9.933832,9.915826,9.893335,9.87356,8.799305,77.94744,8.799305,77.94744,9.99602,9.22182,81.49279,9.22182,81.49279,9.89334,15.323,30.01,36.81,23.93,109.96,11.01,3.37,14.77,0.27,0.27,4.94,15.17,1.11,2.45,1.727,6.13,11.65,1.19,13.0718,9.861186,9.20973669,4247,12.76,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-16 23:50:00,17.84603,17.54266,13.5595,12.50985,11.63775,10.22445,9.910608,9.910608,9.891504,9.871882,8.731502,77.38018,8.731502,77.38018,10.0143,9.19395,81.23674,9.19395,81.23674,9.88833,15.381,30.06,36.83,23.94,109.85,10.99,3.15,13.83,0.23,0.23,4.9,15.07,0.99,2.45,1.727,6.13,11.65,1.19,13.07189,9.860105,9.2098000995,4248,12.76,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 00:00:00,17.83636,17.52291,13.55926,12.51956,11.54647,10.17663,9.921442,9.909998,9.890498,9.871271,8.517852,75.52186,8.517852,75.52186,10.034,9.18689,81.17887,9.18689,81.17887,9.89068,15.526,30.2,36.87,23.97,109.72,10.94,3.02,13.27,0.19,0.19,4.88,14.99,0.9,2.44,1.721,6.13,11.65,1.19,13.07127,9.859511,9.2093632785,4249,12.75,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 00:10:00,17.82553,17.58004,13.56124,12.54919,11.57983,10.2695,9.916193,9.911371,9.892084,9.871362,8.417924,74.65023,8.417924,74.65023,10.04214,9.1916,81.21418,9.1916,81.21418,9.88741,15.378,30.04,36.8,23.92,108.83,10.88,3.39,14.86,0.26,0.27,4.9,15.04,1.02,2.44,1.722,6.14,11.64,1.19,13.07137,9.858378,9.209433733500001,4250,12.74,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 00:20:00,17.81317,17.46462,13.60754,12.57971,11.58892,10.27441,9.923578,9.913416,9.893182,9.87179,8.274178,73.60361,8.274178,73.60361,10.17414,9.17285,81.05397,9.17285,81.05397,9.89021,15.302,30.01,36.83,23.94,109.08,10.93,3.41,14.94,0.29,0.3,4.89,15.01,1.11,2.44,1.719,6.13,11.63,1.19,13.0714,9.860879,9.20945487,4251,12.73,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 00:30:00,17.80139,17.28338,13.5574,12.6105,11.60626,10.2153,9.917444,9.920099,9.899866,9.873926,8.050363,71.55594,8.050363,71.55594,10.14043,9.20087,81.30929,9.20087,81.30929,9.89429,15.292,30,36.83,23.94,109.46,10.97,3.39,14.85,0.27,0.28,4.9,15.06,1.15,2.45,1.726,6.13,11.64,1.19,13.07248,9.861636,9.210215784,4252,12.72,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 00:40:00,17.77554,17.16949,13.61483,12.63211,11.60986,10.14633,9.915338,9.926111,9.90307,9.875299,7.985278,70.96749,7.985278,70.96749,10.13449,9.1706,81.03707,9.1706,81.03707,9.89178,15.186,29.92,36.82,23.94,110.34,11.08,3.6,15.79,0.26,0.26,4.93,15.14,1.1,2.46,1.732,6.13,11.64,1.19,13.0738,9.861942,9.21114579,4253,12.75,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 00:50:00,17.76064,17.11517,13.70968,12.64962,11.5263,10.16488,9.93255,9.92367,9.896662,9.873743,7.886815,70.08902,7.886815,70.08902,10.13245,9.19584,81.25914,9.19584,81.25914,9.89133,14.941,29.66,36.72,23.87,110.77,11.18,3.95,17.31,0.32,0.33,5.05,15.53,1,2.46,1.737,6.14,11.64,1.19,13.07186,9.861743,9.209778963,4254,12.73,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 01:00:00,17.75582,17.09304,13.70956,12.67172,11.35974,10.13473,9.922052,9.913263,9.8948,9.874445,7.782088,69.15317,7.782088,69.15317,10.12917,9.16508,80.98936,9.16508,80.98936,9.8924,14.899,29.63,36.71,23.86,110.68,11.18,3.84,16.85,0.32,0.33,5.02,15.42,1.23,2.47,1.739,6.13,11.63,1.19,13.07134,9.863004,9.209412597,4255,12.74,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 01:10:00,17.747,17.00173,13.67703,12.70645,11.22525,10.13357,9.918695,9.913721,9.896448,9.874689,7.840122,69.65906,7.840122,69.65906,10.12325,9.13534,80.73075,9.13534,80.73075,9.8946,14.987,29.76,36.8,23.92,110.71,11.17,3.73,16.36,0.29,0.3,4.97,15.28,1.15,2.47,1.741,6.13,11.63,1.19,13.06805,9.86223,9.2070946275,4256,12.73,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 01:20:00,17.73901,16.85449,13.68142,12.74087,11.03146,10.1665,9.915674,9.917597,9.8995,9.875849,7.91468,70.29028,7.91468,70.29028,10.10432,9.21223,81.40966,9.21223,81.40966,9.89429,15.059,29.8,36.79,23.91,110.13,11.09,3.61,15.83,0.32,0.33,4.97,15.26,1.08,2.47,1.74,6.13,11.63,1.19,13.06954,9.864967,9.208144407,4257,12.72,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 01:30:00,17.73568,16.72445,13.65295,12.76318,10.87503,10.10238,9.917719,9.917353,9.897394,9.877985,8.283986,73.48658,8.283986,73.48658,10.05605,9.17247,81.05949,9.17247,81.05949,9.89491,15.106,29.83,36.78,23.91,110.22,11.09,3.63,15.92,0.3,0.31,4.96,15.25,1.04,2.47,1.743,6.14,11.63,1.19,13.07142,9.866874,9.209468961,4258,12.73,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 01:40:00,17.72686,16.66302,13.7131,12.78179,10.78674,10.08584,9.917139,9.919336,9.89831,9.87707,8.383994,74.36497,8.383994,74.36497,10.05105,9.20218,81.31963,9.20218,81.31963,9.89365,15.03,29.74,36.73,23.88,110.33,11.12,3.83,16.78,0.29,0.29,5,15.37,1.17,2.48,1.746,6.14,11.63,1.19,13.0731,9.867037,9.210652605,4259,12.73,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 01:50:00,17.70977,16.599240000000002,13.7518,12.78558,10.71853,10.05139,9.914575,9.917322,9.899347,9.880701,8.605419,76.25274,8.605419,76.25274,10.00867,9.19665,81.2718,9.19665,81.2718,9.89413,15.06,29.79,36.77,23.9,110.21,11.1,3.6,15.8,0.3,0.31,4.97,15.28,1.07,2.47,1.745,6.14,11.63,1.19,13.07365,9.868442,9.2110401075,4260,12.74,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 02:00:00,17.69503,16.59512,13.7471,12.77209,10.65844,10.03619,9.910303,9.917322,9.900659,9.877497,8.665625,76.78083,8.665625,76.78083,10.0057,9.17551,81.08393,9.17551,81.08393,9.89365,15.045,29.81,36.81,23.93,110.1,11.09,3.75,16.45,0.31,0.31,5.01,15.39,1.2,2.47,1.744,6.13,11.63,1.19,13.0718,9.864931,9.20973669,4261,12.74,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 02:10:00,17.65997,16.51367,13.7434,12.7546,10.59948,10.00909,9.908716,9.918604,9.899194,9.878077,8.707394,77.11376,8.707394,77.11376,9.98521,9.157601,80.92543,9.157601,80.92543,9.8935,14.97,29.72,36.77,23.9,110.22,11.12,3.65,16.02,0.31,0.32,5.03,15.45,1.35,2.47,1.743,6.14,11.62,1.19,13.07036,9.866372,9.208722138,4262,12.71,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 02:20:00,17.64425,16.47497,13.76333,12.74954,10.60147,9.98794,9.910273,9.918421,9.899408,9.881555,8.908784,78.88228,8.908784,78.88228,9.97723,9.18855,81.19835,9.18855,81.19835,9.89319,14.903,29.65,36.74,23.88,110.23,11.14,3.79,16.6,0.32,0.33,5.02,15.44,1.08,2.48,1.747,6.14,11.62,1.19,13.07008,9.869793,9.208524864000001,4263,12.73,21.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 02:30:00,17.64788,16.39465,13.77929,12.73583,10.63104,9.973658,9.911097,9.91897,9.900629,9.879663,8.702322,77.02775,8.702322,77.02775,9.96268,9.17072,81.04116,9.17072,81.04116,9.89335,14.842,29.59,36.71,23.86,110.08,11.14,4.01,17.57,0.35,0.37,5.07,15.56,1.16,2.48,1.748,6.13,11.62,1.19,13.06991,9.868604,9.2084050905,4264,12.73,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 02:40:00,17.63546,16.33041,13.79165,12.71752,10.60498,9.952753,9.912622,9.919336,9.90304,9.87826,8.856342,78.35692,8.856342,78.35692,9.944219,9.14709,80.83551,9.14709,80.83551,9.89507,14.865,29.66,36.78,23.9,110.08,11.13,3.53,15.47,0.3,0.3,5.03,15.46,1.09,2.48,1.748,6.14,11.62,1.19,13.07166,9.866696,9.209638052999999,4265,12.73,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 02:50:00,17.61822,16.39504,13.78997,12.70162,10.63394,9.94079,9.911005,9.918512,9.899988,9.880213,8.914023,78.87174,8.914023,78.87174,9.94657,9.15921,80.93984,9.15921,80.93984,9.893659,14.935,29.68,36.74,23.88,109.31,11.04,3.87,16.97,0.34,0.35,5.03,15.46,1.25,2.48,1.746,6.13,11.62,1.19,13.07104,9.868154,9.209201232,4266,12.74,21.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 03:00:00,17.61498,16.45596,13.82669,12.63253,10.60662,9.950342,9.910974,9.917353,9.894282,9.873865,8.841252,78.25196,8.841252,78.25196,9.9597,9.09966,80.40802,9.09966,80.40802,9.89068,14.879,29.66,36.76,23.9,109.73,11.09,3.89,17.07,0.31,0.32,5,15.38,1.15,2.47,1.745,6.13,11.62,1.19,13.07234,9.861996,9.210117147,4267,12.74,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 03:10:00,17.60421,16.44631,13.8533,12.55545,10.60317,9.949061,9.908289,9.918634,9.890833,9.875238,8.766449,77.5933,8.766449,77.5933,9.96144,9.16916,81.02371,9.16916,81.02371,9.891461,14.905,29.67,36.75,23.89,109.38,11.05,3.92,17.18,0.33,0.34,5.05,15.53,1.1,2.47,1.745,6.13,11.62,1.19,13.07052,9.8643,9.208834866,4268,12.72,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 03:20:00,17.59683,16.50619,13.86587,12.54544,10.58605,9.962244,9.905756,9.911554,9.891199,9.87295,8.775278,77.68338,8.775278,77.68338,9.968001,9.1852,81.16096,9.1852,81.16096,9.88912,14.902,29.66,36.75,23.88,109.19,11.03,3.98,17.46,0.37,0.38,5.02,15.43,0.92,2.47,1.745,6.14,11.62,1.19,13.07114,9.862554,9.209271687,4269,12.71,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 03:30:00,17.57372,16.48779,13.894590000000001,12.56658,10.62145,9.97561,9.906702,9.913172,9.892511,9.874231,8.710994,77.14611,8.710994,77.14611,9.98553,9.17643,81.08417,9.17643,81.08417,9.88943,15.013,29.75,36.76,23.9,108.72,10.96,3.57,15.66,0.29,0.29,5,15.36,1.25,2.47,1.744,6.14,11.61,1.19,13.0705,9.862105,9.208820775,4270,12.71,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 03:40:00,17.56353,16.44641,13.92596,12.61483,10.76422,9.964655,9.916986,9.911768,9.895777,9.875178,8.614454,76.28724,8.614454,76.28724,9.98334,9.15079,80.86408,9.15079,80.86408,9.892881,15.106,29.82,36.77,23.9,108.79,10.94,3.32,14.55,0.25,0.26,4.94,15.17,1.07,2.47,1.741,6.14,11.61,1.19,13.071,9.862716,9.20917305,4271,12.71,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 03:50:00,17.55456,16.47399,13.97988,12.65179,10.91244,9.951898,9.906122,9.912989,9.89483,9.876123,8.799854,77.88617,8.799854,77.88617,9.96003,9.179459,81.11747,9.179459,81.11747,9.892881,15.091,29.81,36.77,23.9,109.3,11,3.24,14.19,0.27,0.27,4.95,15.22,1.18,2.47,1.741,6.14,11.61,1.19,13.07047,9.863562,9.2087996385,4272,12.7,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 04:00:00,17.51266,16.3897,14.02941,12.69079,11.02636,9.931757,9.903894,9.911707,9.893915,9.874445,8.973115,79.38057,8.973115,79.38057,9.93905,9.19372,81.24285,9.19372,81.24285,9.89256,15.091,29.8,36.76,23.89,109.64,11.03,3.54,15.51,0.26,0.26,4.97,15.28,1.06,2.47,1.74,6.14,11.61,1.19,13.07101,9.864211,9.209180095499999,4273,12.68,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 04:10:00,17.52334,16.32708,14.15115,12.73013,11.08602,9.920099,9.905298,9.912775,9.892725,9.872126,9.01801,79.7703,9.01801,79.7703,9.93514,9.13071,80.67819,9.13071,80.67819,9.88848,15.093,29.79,36.75,23.89,109.47,11.02,3.72,16.31,0.3,0.3,4.97,15.28,1.15,2.47,1.743,6.13,11.61,1.19,13.07101,9.862914,9.209180095499999,4274,12.69,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 04:20:00,17.52749,16.39239,14.23196,12.76312,11.05615,9.919946,9.905115,9.914179,9.891687,9.870752,8.875366,78.51428,8.875366,78.51428,9.93827,9.10377,80.42652,9.10377,80.42652,9.88129,15.133,29.86,36.79,23.91,108.79,10.94,3.55,15.56,0.28,0.29,4.97,15.27,1.08,2.47,1.744,6.13,11.6,1.19,13.07071,9.861114,9.2089687305,4275,12.7,21.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 04:30:00,17.53008,16.51379,14.26339,12.83367,10.98208,9.921503,9.909479,9.914331,9.895258,9.871332,8.94356,79.07779,8.94356,79.07779,9.91698,9.06648,80.10864,9.06648,80.10864,9.88741,15.134,29.85,36.78,23.9,109.26,10.99,3.38,14.82,0.27,0.27,4.97,15.28,0.92,2.47,1.743,6.13,11.59,1.19,13.07057,9.859709,9.2088700935,4276,12.69,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 04:40:00,17.52166,16.64923,14.30398,12.891540000000001,10.89816,9.911371,9.910425,9.91424,9.894465,9.874354,9.00775,79.64778,9.00775,79.64778,9.918239,9.05343,79.98655,9.05343,79.98655,9.88379,15.209,29.88,36.76,23.89,108.79,10.92,3.37,14.78,0.28,0.28,4.94,15.16,1.02,2.47,1.739,6.14,11.6,1.19,13.0695,9.860861,9.208116225,4277,12.69,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 04:50:00,17.52523,16.74545,14.33923,12.88177,10.75091,9.906153,9.906824,9.91482,9.896875,9.876185,8.971914,79.34809,8.971914,79.34809,9.92747,9.06116,80.06557,9.06116,80.06557,9.889419,15.188,29.85,36.73,23.88,109.02,10.95,3.79,16.61,0.32,0.33,4.96,15.24,1,2.46,1.737,6.13,11.59,1.19,13.06915,9.862212,9.207869632500001,4278,12.69,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 05:00:00,17.50848,16.66845,14.35046,12.85064,10.674620000000001,9.90835,9.908594,9.915644,9.896631,9.877558,8.979911,79.43618,8.979911,79.43618,9.93671,9.08175,80.23861,9.08175,80.23861,9.88474,15.276,29.93,36.76,23.89,109.64,10.99,3.49,15.3,0.3,0.3,4.94,15.17,1.04,2.46,1.737,6.14,11.59,1.19,13.07028,9.864282,9.208665774,4279,12.68,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 05:10:00,17.49359,16.61663,14.41339,12.77255,10.61703,9.907434,9.904962,9.914301,9.89889,9.877344,8.898906,78.69927,8.898906,78.69927,9.92576,8.998943,79.52105,8.998943,79.52105,9.892239,15.358,30,36.77,23.9,108.61,10.87,3.29,14.42,0.26,0.26,4.93,15.16,0.98,2.46,1.734,6.13,11.59,1.19,13.07079,9.865219,9.209025094500001,4280,12.68,20.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 05:20:00,17.48028,16.63903,14.48068,12.67773,10.54211,9.900965,9.905268,9.915766,9.897242,9.880335,9.03917,79.919,9.03917,79.919,9.91479,9.02167,79.72622,9.02167,79.72622,9.8945900000000009,15.441,30.07,36.79,23.91,109.58,10.94,3.35,14.69,0.28,0.29,4.92,15.12,1.11,2.46,1.736,6.13,11.59,1.19,13.07179,9.866642,9.2097296445,4281,12.69,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 05:30:00,17.48217,16.5765,14.56747,12.60711,10.54495,9.894068,9.906183,9.915308,9.897882,9.874048,9.06083,80.10848,9.06083,80.10848,9.9137,8.961277,79.17566,8.961277,79.17566,9.88552,15.504,30.15,36.83,23.94,109.51,10.92,3.28,14.39,0.25,0.25,4.9,15.07,0.97,2.46,1.737,6.14,11.59,1.19,13.07161,9.865002,9.2096028255,4282,12.7,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 05:40:00,17.46664,16.53936,14.50784,12.61996,10.54632,9.910517,9.906671,9.916437,9.89419,9.868586,9.04,79.92553,9.04,79.92553,9.91433,9.04385,79.89012,9.04385,79.89012,9.87753,15.451,30.09,36.8,23.92,109.27,10.91,3.45,15.13,0.27,0.28,4.91,15.08,1.01,2.46,1.735,6.13,11.58,1.2,13.07003,9.858143,9.2084896365,4283,12.7,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 05:50:00,17.46093,16.5455,14.43768,12.55212,10.49569,9.947657,9.909967,9.917017,9.889338,9.867578,8.926879,78.96707,8.926879,78.96707,9.93671,9.06219,80.05918,9.06219,80.05918,9.88129,15.514,30.15,36.82,23.93,109.01,10.87,3.65,16.01,0.31,0.32,4.89,15.03,0.98,2.46,1.736,6.14,11.59,1.2,13.06849,9.856164,9.207404629500001,4284,12.69,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 06:00:00,17.43588,16.61004,14.39352,12.46801,10.5133,9.92486,9.905482,9.915034,9.895441,9.869714,9.00148,79.60754,9.00148,79.60754,9.92637,9.00764,79.57572,9.00764,79.57572,9.8805,15.463,30.1,36.81,23.92,109.17,10.9,3.25,14.25,0.22,0.22,4.93,15.15,1.18,2.46,1.737,6.13,11.63,1.2,13.06869,9.857279,9.2075455395,4285,12.74,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 06:10:00,17.44509,16.63439,14.33032,12.37625,10.54949,9.9219,9.904779,9.914057,9.895899,9.872186,9.00184,79.59519,9.00184,79.59519,9.91808,9.02945,79.78482,9.02945,79.78482,9.88913,15.458,30.09,36.8,23.92,109.35,10.92,3.59,15.75,0.3,0.31,4.57,14.04,1.11,2.46,1.736,6.13,11.63,1.2,13.06951,9.859746,9.2081232705,4286,12.74,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 06:20:00,17.42797,16.69189,14.37466,12.27023,10.60305,10.01388,9.907557,9.913477,9.896784,9.875422,9.04014,79.97438,9.04014,79.97438,9.93953,9.07925,80.22839,9.07925,80.22839,9.89099,15.579,30.2,36.82,23.94,108.84,10.84,3.93,17.23,0.31,0.32,4.89,15.03,1.04,2.46,1.737,6.14,11.64,1.2,13.07104,9.863454,9.209201232,4287,12.72,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 06:30:00,17.43768,16.79986,14.28817,12.19226,10.59191,10.08023,9.909906,9.914393,9.896478,9.872034,8.756182,77.51146,8.756182,77.51146,9.96644,9.05175,79.98349,9.05175,79.98349,9.89007,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.07162,9.861222,9.209609871,4288,12.76,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-17 06:40:00,17.42913,16.76242,14.26589,12.13403,10.57745,10.14004,9.915552,9.916895,9.897119,9.874964,8.652762,76.71376,8.652762,76.71376,10.03166,9.03383,79.82574,9.03383,79.82574,9.89037,15.59,30.21,36.83,23.94,109.28,10.88,3.28,14.38,0.22,0.22,4.89,15.03,0.73,2.46,1.733,6.13,11.67,1.19,13.07154,9.86079,9.209553507,4289,12.76,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 06:50:00,17.42532,16.74835,14.2637,12.07418,10.56063,10.19363,9.916406,9.915735,9.897058,9.876917,8.134164,72.27233,8.134164,72.27233,10.12371,9.0124,79.64057,9.0124,79.64057,9.89256,15.622,30.21,36.8,23.92,109.04,10.85,3.66,16.05,0.23,0.23,4.9,15.05,1.05,2.45,1.729,6.14,11.67,1.19,13.07054,9.863616,9.208848956999999,4290,12.77,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 07:00:00,17.41555,16.82626,14.27041,12.02371,10.56472,10.1914,9.918848,9.917871,9.895868,9.878198,7.946654,70.5986,7.946654,70.5986,10.11902,9.11241,80.52677,9.11241,80.52677,9.89381,15.647,30.28,36.87,23.96,109.15,10.85,3.5,15.36,0.23,0.23,4.86,14.94,0.88,2.45,1.727,6.14,11.68,1.19,13.06908,9.86621,9.207820314,4291,12.77,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 07:10:00,17.41314,16.89889,14.13781,12.01107,10.53192,10.19815,9.921076,9.920679,9.897302,9.876215,7.784158,69.20333,7.784158,69.20333,10.1487,9.05955,80.05878,9.05955,80.05878,9.89335,15.763,30.34,36.84,23.95,108.44,10.76,3.35,14.7,0.24,0.24,4.85,14.9,0.92,2.44,1.722,6.13,11.73,1.19,13.06844,9.865453,9.207369402000001,4292,12.81,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 07:20:00,17.4121,16.99288,14.15719,12.08575,10.50463,10.20236,9.929834,9.920099,9.899714,9.87707,7.671132,68.24169,7.671132,68.24169,10.1757,9.05434,80.01438,9.05434,80.01438,9.89429,15.765,30.34,36.84,23.94,107.33,10.65,3.15,13.81,0.21,0.2,4.86,14.94,1.09,2.44,1.724,6.14,11.76,1.19,13.06785,9.86495,9.2069537175,4293,12.85,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 07:30:00,17.40591,16.92419,14.20452,12.18591,10.51068,10.19726,9.92605,9.923426,9.899622,9.877161,7.558105,67.2318,7.558105,67.2318,10.1729,9.07608,80.20573,9.07608,80.20573,9.89381,15.655,30.24,36.81,23.93,108.88,10.83,3.47,15.21,0.22,0.21,4.9,15.05,0.93,2.44,1.723,6.14,11.75,1.19,13.06867,9.865021,9.2075314485,4294,12.84,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 07:40:00,17.38464,16.82321,14.24511,12.26061,10.53671,10.20785,9.941309,9.922602,9.897119,9.87707,7.414293,65.98683,7.414293,65.98683,10.19507,9.13604,80.73578,9.13604,80.73578,9.89397,15.651,30.24,36.81,23.93,108.3,10.77,3.44,15.11,0.24,0.24,4.86,14.93,0.95,2.46,1.732,6.13,11.77,1.19,13.06858,9.86513,9.207468039,4295,12.85,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 07:50:00,17.38943,16.76782,14.25579,12.28643,10.53457,10.21609,9.944879,9.923121,9.89947,9.877314,7.346613,65.40233,7.346613,65.40233,10.20661,9.08576,80.28945,9.08576,80.28945,9.892881,15.635,30.23,36.82,23.93,108.29,10.77,3.37,14.8,0.21,0.2,4.87,14.97,0.99,2.45,1.73,6.14,11.79,1.19,13.07152,9.865201,9.209539416,4296,12.88,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 08:00:00,17.40164,16.67172,14.27368,12.33172,10.55624,10.23007,9.952601,9.919092,9.897486,9.875879,7.326284,65.25144,7.326284,65.25144,10.22628,9.08703,80.30063,9.08703,80.30063,9.892881,15.605,30.21,36.82,23.93,108.44,10.79,3.06,13.42,0.23,0.22,4.88,15,1.07,2.45,1.729,6.14,11.85,1.19,13.07095,9.863779,9.2091378225,4297,12.92,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 08:10:00,17.39877,16.57421,14.35333,12.37564,10.58605,10.26031,9.947565,9.917871,9.896509,9.875391,7.234977,64.50077,7.234977,64.50077,10.26762,9.05275,79.99908,9.05275,79.99908,9.89365,15.577,30.19,36.82,23.93,108.26,10.78,3.12,13.67,0.19,0.19,4.86,14.92,0.99,2.46,1.735,6.14,11.96,1.19,13.06759,9.864263,9.2067705345,4298,13.05,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 08:20:00,17.41775,16.61459,14.37713,12.41711,10.60195,10.25347,9.958154,9.918238,9.89654,9.876917,7.202725,64.21229,7.202725,64.21229,10.267,9.1559,80.90806,9.1559,80.90806,9.89225,15.602,30.21,36.81,23.93,108.81,10.83,2.95,12.94,0.18,0.17,4.88,15,1.04,2.45,1.728,6.13,12.23,1.19,13.06762,9.86385,9.206791671,4299,13.28,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 08:30:00,17.44073,16.59689,14.29449,12.44766,10.58859,10.24966,9.96255,9.92431,9.899164,9.876826,7.247107,64.60698,7.247107,64.60698,10.26637,9.02268,79.73674,9.02268,79.73674,9.89538,15.62,30.22,36.82,23.93,108.89,10.83,2.91,12.79,0.2,0.19,4.88,14.98,1.53,2.45,1.73,6.13,12.58,1.19,13.06896,9.86495,9.207735768000001,4300,13.67,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 08:40:00,17.45339,16.64858,14.25491,12.47216,10.58819,10.25131,9.964655,9.916926,9.899042,9.877009,7.258367,64.70648,7.258367,64.70648,10.26575,9.11601,80.55995,9.11601,80.55995,9.8945900000000009,15.592,30.2,36.82,23.93,108.71,10.82,2.74,12.03,0.17,0.17,4.89,15.04,0.89,2.46,1.732,6.14,12.57,1.19,13.07141,9.865741,9.2094619155,4301,13.6,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 08:50:00,17.42043,16.71639,14.26611,12.47497,10.59387,10.26794,9.95135,9.924799,9.902582,9.877833,7.271519,64.82462,7.271519,64.82462,10.26637,9.08743,80.30452,9.08743,80.30452,9.89304,15.598,30.2,36.8,23.92,108.8,10.83,3.54,15.53,0.22,0.22,4.78,14.7,0.95,2.43,1.716,6.13,12.12,1.19,13.07171,9.86666,9.2096732805,4302,13.16,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 09:00:00,17.43768,16.79843,14.31991,12.44595,10.61071,10.32247,9.93783,9.928034,9.903345,9.880518,7.342549,65.50334,7.342549,65.50334,10.29601,9.13927,80.76549,9.13927,80.76549,9.8946,15.704,30.3,36.84,23.95,108.45,10.77,3.26,14.31,0.19,0.18,4.85,14.91,1.09,2.43,1.716,6.14,12.72,1.19,13.06949,9.867632,9.208109179500001,4303,13.75,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 09:10:00,17.46066,16.9992,14.37536,12.41955,10.64059,10.35412,9.950617,9.924616,9.903925,9.881006,7.268619,64.92067,7.268619,64.92067,10.34652,9.2003,81.30348,9.2003,81.30348,9.89381,15.641,30.24,36.82,23.93,108.72,10.81,3.17,13.92,0.2,0.19,4.86,14.92,1,2.42,1.71,6.13,12.75,1.2,13.069,9.869091,9.20776395,4304,13.79,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 09:20:00,17.50628,17.03866,14.2955,12.3543,10.64703,10.34347,9.970789,9.929163,9.906916,9.883966,7.289772,65.10496,7.289772,65.10496,10.34355,9.22122,81.49198,9.22122,81.49198,9.895701,15.63,30.24,36.83,23.94,108.7,10.81,3.31,14.53,0.22,0.21,4.88,14.99,0.92,2.43,1.711,6.13,12.75,1.2,13.06736,9.871847,9.206608488,4305,13.79,21.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 09:30:00,17.56439,17.0697,14.30416,12.31997,10.6853,10.34426,9.997614,9.946833,9.904718,9.883173,7.32478,65.44158,7.32478,65.44158,10.35914,9.19455,81.25322,9.19455,81.25322,9.89413,15.738,30.39,36.92,24,106.85,10.61,3.53,15.48,0.27,0.27,4.81,14.78,0.96,2.43,1.714,6.14,12.74,1.2,13.06833,9.872369,9.2072919015,4306,13.77,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 09:40:00,17.62219,17.15487,14.31842,12.28408,10.72354,10.37374,10.02322,9.928797,9.907984,9.886622,7.287197,65.14071,7.287197,65.14071,10.38203,9.10265,80.4431,9.10265,80.4431,9.89523,15.663,30.3,36.88,23.97,105.48,10.49,3.29,14.42,0.22,0.21,4.89,15.02,1.12,2.43,1.717,6.14,11.97,1.2,13.06697,9.873306,9.2063337135,4307,13.04,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 09:50:00,17.67718,17.12576,14.17425,12.2413,10.74911,10.41064,10.02404,9.929987,9.907831,9.884546,7.272222,65.04325,7.272222,65.04325,10.40588,9.08539,80.29258,9.08539,80.29258,9.89631,15.7,30.37,36.93,24,103.52,10.28,2.97,13.04,0.18,0.17,4.87,14.97,1.1,2.44,1.719,6.14,12.68,1.2,13.07055,9.871883,9.208856002500001,4308,13.69,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 10:00:00,17.74206,16.94192,14.08493,12.19107,10.79693,10.39343,10.00308,9.932398,9.907831,9.884699,7.414937,66.32715,7.414937,66.32715,10.4107,9.14585,80.82426,9.14585,80.82426,9.89491,15.604,30.19,36.8,23.92,105.96,10.55,2.95,12.95,0.2,0.2,4.91,15.08,1.06,2.44,1.723,6.14,11.93,1.2,13.07265,9.87273,9.2103355575,4309,13.01,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 10:10:00,17.80261,16.84469,14.07675,12.11868,10.78521,10.38528,9.962518,9.926905,9.906702,9.883539,7.273953,65.0211,7.273953,65.0211,10.38126,9.21263,81.41748,9.21263,81.41748,9.89648,15.544,30.12,36.76,23.89,108.1,10.77,3.15,13.84,0.21,0.2,4.92,15.13,0.84,2.44,1.724,6.14,11.97,1.19,13.07009,9.871342,9.2085319095,4310,13,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 10:20:00,17.81243,16.72741,14.07232,12.07824,10.78744,10.34429,9.959894,9.930384,9.908625,9.88531,7.311269,65.28802,7.311269,65.28802,10.33765,9.12469,80.6369,9.12469,80.6369,9.89476,15.576,30.17,36.79,23.92,106.66,10.62,2.79,12.25,0.16,0.14,4.93,15.16,0.65,2.44,1.723,6.14,12.7,1.19,13.06728,9.87345,9.206552124,4311,13.61,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 10:30:00,17.78866,16.76831,14.04586,12.02389,10.79144,10.27923,9.959131,9.929895,9.909326,9.885737,7.271042,64.86695,7.271042,64.86695,10.29694,9.10743,80.48741,9.10743,80.48741,9.89632,15.545,30.19,36.85,23.95,106.97,10.66,3.62,15.89,0.25,0.25,4.88,14.99,0.94,2.44,1.72,6.13,12.8,1.19,13.06576,9.87363,9.205481208,4312,13.63,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 10:40:00,17.71649,16.78735,14.03823,11.94854,10.8153,10.16125,9.954249,9.930475,9.905909,9.885584,7.618861,67.80438,7.618861,67.80438,10.19305,9.09589,80.39352,9.09589,80.39352,9.90054,15.541,30.13,36.77,23.9,106.7,10.63,2.76,12.11,0.17,0.16,4.92,15.12,0.91,2.43,1.716,6.13,12.48,1.19,13.06611,9.872945,9.2057278005,4313,13.56,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 10:50:00,17.78619,16.82943,14.03576,11.92773,10.85232,10.09774,9.945917,9.92837,9.904169,9.883966,7.7924620000000004,69.23794,7.7924620000000004,69.23794,10.12465,9.01619,79.67781,9.01619,79.67781,9.8946,15.428,30.06,36.78,23.91,105.36,10.53,3,13.18,0.18,0.18,4.91,15.1,1.11,2.43,1.713,6.13,12.62,1.19,13.06823,9.874206,9.2072214465,4314,13.63,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 11:00:00,17.97799,16.65982,13.97625,11.90368,10.87078,10.04873,9.9396,9.926325,9.904902,9.882014,8.125755,72.12168,8.125755,72.12168,10.07887,9.0601,80.06466,9.0601,80.06466,9.89397,15.39,30.02,36.77,23.9,105.5,10.55,3.02,13.24,0.23,0.22,4.96,15.23,0.95,2.43,1.716,6.13,12.6,1.2,13.06935,9.870964,9.2080105425,4315,13.63,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 11:10:00,18.06887,16.55548,13.88073,11.86355,10.88604,10.02993,9.933802,9.925867,9.903681,9.882685,8.343435,73.99591,8.343435,73.99591,10.04573,9.10763,80.48616,9.10763,80.48616,9.89476,15.221,29.82,36.67,23.84,109.77,11.02,3.09,13.57,0.21,0.21,5,15.37,1.02,2.44,1.722,6.13,12.67,1.2,13.06876,9.871973,9.207594858,4316,13.62,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 11:20:00,18.18472,16.48171,13.82788,11.86523,10.88989,10.01815,9.925745,9.925837,9.904291,9.883539,8.550906,75.81268,8.550906,75.81268,10.03275,9.13294,80.71183,9.13294,80.71183,9.895701,15.28,30.03,36.87,23.97,109.75,11,3.13,13.74,0.22,0.22,4.95,15.21,0.96,2.45,1.725,6.13,12.52,1.2,13.06621,9.873144,9.2057982555,4317,13.52,27.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 11:30:00,18.29193,16.42343,13.81448,11.9407,10.90484,10.09271,9.924219,9.925654,9.903742,9.88418,8.340542,74.02352,8.340542,74.02352,10.07635,9.11393,80.5448,9.11393,80.5448,9.89631,15.158,29.78,36.67,23.83,110.97,11.15,2.88,12.66,0.2,0.2,5.06,15.55,1.16,2.45,1.726,6.14,12.71,1.2,13.06294,9.873558,9.203494377,4318,13.72,28.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 11:40:00,18.26953,16.30148,13.75473,12.02551,10.9421,10.18951,9.926874,9.925714,9.904414,9.884424,8.066858,71.63224,8.066858,71.63224,10.09872,9.15532,80.91002,9.15532,80.91002,9.896,15.192,30.01,36.93,24.01,105.26,10.57,3.23,14.16,0.23,0.23,4.98,15.31,1.19,2.45,1.73,6.14,12.65,1.2,13.06103,9.872567,9.202148686500001,4319,13.58,28.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 11:50:00,18.25741,16.30807,13.77346,12.07113,11.01559,10.11804,9.932093,9.92782,9.905542,9.885248,7.955572,70.67439,7.955572,70.67439,10.11699,9.13385,80.71917,9.13385,80.71917,9.89539,14.918,29.63,36.69,23.85,109.72,11.08,3.17,13.91,0.22,0.21,5.1,15.67,1.24,2.45,1.729,6.13,12.62,1.2,13.05879,9.873107,9.2005704945,4320,13.59,28.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 12:00:00,18.16128,16.17779,13.72851,12.09683,11.07,10.11972,9.936274,9.9280639999999991,9.90603,9.885401,7.965986,70.76312,7.965986,70.76312,10.11465,9.08164,80.2554,9.08164,80.2554,9.89413,15.072,30.03,37.06,24.09,107.27,10.8,3.16,13.88,0.21,0.2,5.06,15.55,1.11,2.46,1.733,6.13,12.54,1.2,13.05744,9.874315,9.199619352,4321,13.57,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 12:10:00,18.29104,16.160520000000002,13.81982,12.13467,11.08096,10.143370000000001,9.933985,9.932001,9.904169,9.884913,8.026225,71.28224,8.026225,71.28224,10.10513,9.04533,79.9386,9.04533,79.9386,9.89632,15.065,29.79,36.77,23.9,106.45,10.72,3.32,14.57,0.36,0.38,5.04,15.49,1.12,2.46,1.732,6.13,12.61,1.2,13.05647,9.873539,9.1989359385,4322,13.54,28.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 12:20:00,18.19711,16.42211,13.97738,12.14636,11.11441,10.18148,9.922022,9.930353,9.903681,9.88717,8.086451,71.85417,8.086451,71.85417,10.12714,9.08811,80.32051,9.08811,80.32051,9.89836,15.104,29.87,36.84,23.94,104.44,10.51,3.02,13.27,0.25,0.26,5.06,15.53,1.26,2.45,1.726,6.14,12.55,1.2,13.0553,9.874404,9.198111615,4323,13.48,28.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 12:30:00,18.3114,16.48605,14.05392,12.16906,11.13998,10.16085,9.923151,9.925898,9.904078,9.888666,7.9409,70.56258,7.9409,70.56258,10.12808,9.05705,80.06954,9.05705,80.06954,9.91073,15.353,30.05,36.83,23.94,105.83,10.59,3.2,14.02,0.21,0.2,4.99,15.34,0.94,2.44,1.722,6.13,12.46,1.2,13.05431,9.876478,9.197414110499999,4324,13.47,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 12:40:00,18.41522,16.63934,14.07885,12.21343,11.12567,10.14083,9.922235,9.924616,9.906916,9.888056,8.009906,71.1477,8.009906,71.1477,10.11137,9.05801,80.05657,9.05801,80.05657,9.89945,15.499,30.16,36.84,23.95,107.66,10.74,3.24,14.21,0.23,0.23,4.94,15.17,1.08,2.43,1.714,6.13,12.62,1.2,13.05177,9.877575,9.1956245535,4325,13.66,29.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 12:50:00,18.35867,16.73199,14.14474,12.21606,11.15347,10.14636,9.925378,9.926294,9.907954,9.889002,8.53139,75.76448,8.53139,75.76448,10.10278,9.02889,79.7978,9.02889,79.7978,9.89866,15.547,30.15,36.8,23.92,108.36,10.8,3.17,13.9,0.24,0.24,4.92,15.13,1.27,2.42,1.704,6.14,12.54,1.19,13.04988,9.876783,9.194292954,4326,13.52,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 13:00:00,18.31835,16.78381,14.12664,12.21151,11.10613,10.15649,9.926599,9.927698,9.909479,9.893305,8.578866,76.19501,8.578866,76.19501,10.10776,9.08789,80.34826,9.08789,80.34826,9.91399,15.407,30.07,36.81,23.93,108.54,10.85,3.47,15.2,0.23,0.23,4.98,15.29,1.03,2.41,1.699,6.13,12.58,1.19,13.04791,9.878315,9.1929049905,4327,13.74,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 13:10:00,18.29986,16.79727,14.17669,12.22763,11.10641,10.17715,9.926355,9.928706,9.910242,9.892938,8.62065,76.59909,8.62065,76.59909,10.12605,9.1139,80.55656,9.1139,80.55656,9.90259,15.383,30.04,36.8,23.92,109.67,10.97,3.51,15.39,0.24,0.23,5.03,15.45,1.47,2.4,1.695,6.14,12.51,1.19,13.04619,9.881684,9.1916931645,4328,13.55,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 13:20:00,18.34231,16.82333,14.06613,12.25988,11.147,10.24914,9.929163,9.929957,9.910853,9.890558,8.111779,72.15546,8.111779,72.15546,10.17196,9.03083,79.81754,9.03083,79.81754,9.90007,15.352,29.92,36.68,23.84,106.53,10.66,3.32,14.55,0.25,0.25,5.07,15.57,1.27,2.41,1.697,6.14,12.62,1.19,13.0456,9.879973,9.19127748,4329,13.61,29.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 13:30:00,18.40536,16.8771,14.11126,12.30374,11.1336,10.32592,9.930322,9.932428,9.910181,9.888971,7.584641,67.56738,7.584641,67.56738,10.23565,9.06168,80.0854,9.06168,80.0854,9.89757,15.317,29.9,36.69,23.85,110.36,11.05,3.5,15.34,0.22,0.22,5.06,15.53,1.27,2.41,1.698,6.13,12.72,1.19,13.04471,9.878963,9.1906504305,4330,13.7,28.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 13:40:00,18.31576,16.88696,14.12994,12.3634,11.23928,10.37155,9.940942,9.938288,9.9124389999999991,9.892573,7.313643,65.30092,7.313643,65.30092,10.33218,9.08743,80.3302,9.08743,80.3302,9.90666,15.42,30.08,36.82,23.93,109.59,10.95,3.4,14.89,0.26,0.26,4.99,15.34,1.12,2.4,1.692,6.13,12.66,1.2,13.04315,9.87943,9.1895513325,4331,13.63,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 13:50:00,18.24035,16.89034,14.13238,12.42663,11.2919,10.38076,9.940638,9.930322,9.911615,9.8883,7.251496,64.75354,7.251496,64.75354,10.33717,9.11157,80.53746,9.11157,80.53746,9.90337,15.352,30.02,36.8,23.92,109.1,10.92,3.58,15.71,0.24,0.24,5.05,15.53,1.14,2.4,1.692,6.13,12.54,1.2,13.04129,9.877198,9.1882408695,4332,13.49,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 14:00:00,18.23388,16.92285,14.14865,12.47497,11.29153,10.34365,9.9424689999999991,9.934595,9.912562,9.88833,7.309497,65.23889,7.309497,65.23889,10.31596,9.11629,80.57529,9.11629,80.57529,9.90133,15.496,30.16,36.85,23.95,109.2,10.89,3.16,13.85,0.23,0.22,4.93,15.14,0.97,2.4,1.691,6.13,12.54,1.2,13.04002,9.876945,9.187346091,4333,13.57,28.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 14:10:00,18.24615,16.97805,14.25106,12.51937,11.30844,10.31625,9.938867,9.934778,9.913538,9.888788,7.564058,67.47094,7.564058,67.47094,10.29055,9.14488,80.81999,9.14488,80.81999,9.89711,15.592,30.24,36.87,23.97,109.31,10.88,3.58,15.69,0.25,0.25,4.94,15.19,0.86,2.39,1.685,6.13,12.5,1.2,13.03772,9.876801,9.185725626,4334,13.56,28.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 14:20:00,18.24932,17.02654,14.3309,12.60333,11.22619,10.2095,9.944758,9.930506,9.915094,9.889368,7.784257,69.28423,7.784257,69.28423,10.19788,9.14158,80.79801,9.14158,80.79801,9.90086,15.511,30.22,36.91,23.99,109.6,10.93,3.36,14.76,0.24,0.24,4.95,15.22,1.14,2.39,1.685,6.13,12.59,1.2,13.03607,9.877557,9.1845631185,4335,13.55,28.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 14:30:00,18.32473,17.05255,14.38571,12.66799,11.11981,10.23303,9.940821,9.934809,9.911432,9.889582,8.06335,71.68878,8.06335,71.68878,10.15073,9.14724,80.84022,9.14724,80.84022,9.8968,15.44,30.16,36.9,23.98,109.35,10.92,3.44,15.07,0.22,0.22,4.99,15.35,1.25,2.39,1.684,6.13,12.45,1.19,13.03632,9.878188,9.184739256,4336,13.47,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 14:40:00,18.42718,17.0454,14.40991,12.67544,11.0819,10.15228,9.94253,9.933588,9.911127,9.889826,8.231802,73.11685,8.231802,73.11685,10.11028,9.17325,81.07344,9.17325,81.07344,9.89851,15.506,30.16,36.83,23.94,108.78,10.85,3.33,14.63,0.24,0.24,4.97,15.27,1.07,2.38,1.68,6.13,12.5,1.19,13.03519,9.878639,9.1839431145,4337,13.52,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 14:50:00,18.40038,17.02731,14.43801,12.66531,11.06506,10.14944,9.94433,9.930719,9.910639,9.88946,8.231572,73.1011,8.231572,73.1011,10.10229,9.154841,80.9067,9.154841,80.9067,9.89648,15.433,30.1,36.83,23.94,109.32,10.92,3.61,15.81,0.21,0.2,4.98,15.29,1.24,2.38,1.68,6.13,12.62,1.19,13.03467,9.877468,9.1835767485,4338,13.75,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 15:00:00,18.40627,16.98879,14.5534,12.64694,11.08193,10.10446,9.944238,9.931146,9.912622,9.887812,8.239713,73.13995,8.239713,73.13995,10.08293,9.162561,80.9737,9.162561,80.9737,9.89585,15.556,30.19,36.84,23.94,109.3,10.89,3.39,14.87,0.29,0.3,4.96,15.25,1.24,2.38,1.681,6.13,12.54,1.19,13.03234,9.876603,9.181935146999999,4339,13.78,28.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 15:10:00,18.38702,17.00439,14.63821,12.59597,10.97308,10.04537,9.943811,9.930109,9.910547,9.886957,8.590958,76.1687,8.590958,76.1687,10.03323,9.01591,79.67846,9.01591,79.67846,9.89631,15.57,30.2,36.83,23.94,110.36,10.99,3.72,16.33,0.26,0.26,4.95,15.22,1.87,2.38,1.679,6.13,12.54,1.19,13.03073,9.872963,9.1808008215,4340,13.63,28.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 15:20:00,18.26956,16.95675,14.6878,12.54235,10.86166,10.02395,9.93609,9.933497,9.908442,9.885675,8.6763,76.92022,8.6763,76.92022,10.03041,9.04035,79.8923,9.04035,79.8923,9.89507,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.0287,9.872819,9.179370585000001,4341,13.59,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-17 15:30:00,18.18136,16.83496,14.75076,12.47238,10.8225,9.995081,9.933924,9.933862,9.909846,9.888026,8.80476,78.01995,8.80476,78.01995,10.00914,9.09267,80.35819,9.09267,80.35819,9.89695,15.659,30.28,36.85,23.96,111.3,11.06,3.24,14.21,0.23,0.23,4.94,15.17,1.07,2.38,1.677,6.13,12.5,1.19,13.02823,9.876422,9.179039446500001,4342,13.51,28.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 15:40:00,18.09081,16.80993,14.71972,12.44134,10.7369,9.987878,9.93075,9.932917,9.912286,9.887323,8.734871,77.39951,8.734871,77.39951,10.00851,9.13624,80.7427,9.13624,80.7427,9.89664,15.681,30.31,36.87,23.97,110.87,11.02,3.7,16.21,0.26,0.26,4.93,15.16,1.09,2.38,1.676,6.13,12.51,1.19,13.02802,9.876692,9.178891491,4343,13.6,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 15:50:00,18.04254,16.81353,14.613340000000001,12.43371,10.63708,9.989099,9.944391,9.932001,9.91311,9.890039,8.791662,77.86026,8.791662,77.86026,9.98537,9.1481,80.84842,9.1481,80.84842,9.89711,15.708,30.29,36.83,23.94,111.85,11.11,3.98,17.44,0.3,0.31,4.95,15.2,1.35,2.38,1.678,6.14,12.63,1.19,13.02644,9.87725,9.177778302,4344,13.58,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 16:00:00,18.01547,16.815550000000002,14.48403,12.41537,10.61596,9.982294,9.937158,9.93197,9.91247,9.889856,8.857881,78.44734,8.857881,78.44734,9.98568,9.15435,80.90577,9.15435,80.90577,9.89821,15.782,30.33,36.81,23.92,112.23,11.13,3.35,14.69,0.22,0.22,4.94,15.17,1.16,2.38,1.676,6.13,12.54,1.19,13.02681,9.879593,9.178038985499999,4345,13.56,28.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 16:10:00,17.94335,16.8515,14.51733,12.37194,10.62557,9.984034,9.930322,9.931757,9.912134,9.890742,8.719502,77.2369,8.719502,77.2369,9.993981,9.07394,80.20262,9.07394,80.20262,9.90227,15.685,30.29,36.84,23.95,111.78,11.11,3.59,15.73,0.22,0.22,4.95,15.21,1.02,2.38,1.676,6.13,12.54,1.19,13.02632,9.879269,9.177693756,4346,13.57,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 16:20:00,17.87475,16.75775,14.31652,12.32235,10.63446,9.966974,9.922754,9.928706,9.909143,9.890894,8.896631,78.79013,8.896631,78.79013,9.98553,9.11373,80.54342,9.11373,80.54342,9.89648,15.501,30.11,36.78,23.91,112.44,11.22,3.86,16.91,0.29,0.3,5.13,15.77,1.13,2.38,1.676,6.13,12.48,1.2,13.02318,9.879936,9.175481469,4347,13.55,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 16:30:00,17.80187,16.58386,14.21008,12.25341,10.63207,9.980494,9.921198,9.927362,9.909052,9.889826,8.86166,78.48274,8.86166,78.48274,9.98678,9.118321,80.59136,9.118321,80.59136,9.90038,15.306,29.93,36.73,23.88,112.45,11.26,4.14,18.14,0.27,0.28,5.32,16.33,1.17,2.39,1.685,6.13,12.66,1.2,13.02084,9.878728,9.173832822,4348,13.68,28.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 16:40:00,17.72393,16.53695,14.19866,12.21246,10.62185,9.946924,9.919642,9.930322,9.911768,9.889398,8.861833,78.47386,8.861833,78.47386,9.98115,9.1171,80.57116,9.1171,80.57116,9.89539,15.412,30.08,36.82,23.93,111.52,11.15,3.78,16.56,0.25,0.26,5.02,15.43,1.2,2.38,1.682,6.14,12.54,1.2,13.02024,9.878206,9.173410092,4349,13.55,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 16:50:00,17.75457,16.58096,14.23278,12.21145,10.63198,9.933252,9.920587,9.928309,9.908502,9.888422,8.979637,79.44599,8.979637,79.44599,9.94328,9.08856,80.31829,9.08856,80.31829,9.89507,15.479,30.15,36.86,23.96,110.93,11.07,4.19,18.37,0.28,0.28,4.99,15.33,0.96,2.39,1.687,6.13,12.51,1.2,13.019,9.877682,9.17253645,4350,13.54,28.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 17:00:00,17.78277,16.64569,14.2116,12.2373,10.6892,9.930109,9.921014,9.928461,9.909052,9.888422,9.01133,79.72154,9.01133,79.72154,9.940621,9.02469,79.7574,9.02469,79.7574,9.89694,15.625,30.27,36.87,23.96,110.62,11.01,4.79,20.96,0.31,0.32,4.96,15.26,1.28,2.39,1.684,6.13,12.54,1.2,13.01929,9.878188,9.1727407695,4351,13.51,28.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 17:10:00,17.81475,16.64114,14.2983,12.25918,10.73504,9.924616,9.922174,9.92779,9.909723,9.889002,9.03013,79.88447,9.03013,79.88447,9.9389,8.98679,79.42282,8.98679,79.42282,9.89711,15.663,30.29,36.87,23.97,110.64,11,4.35,19.04,0.3,0.3,4.97,15.26,1.12,2.38,1.68,6.13,12.62,1.19,13.01863,9.877413,9.1722757665,4352,13.56,28.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 17:20:00,17.83929,16.6889,14.329,12.25308,10.704040000000001,9.918757,9.921411,9.927362,9.909967,9.88949,8.99002,79.52942,8.99002,79.52942,9.93874,8.976949,79.35163,8.976949,79.35163,9.905559,15.68,30.3,36.86,23.96,111.05,11.04,4.63,20.29,0.33,0.34,4.99,15.33,1.1,2.38,1.678,6.13,12.45,1.19,13.01854,9.878927,9.172212357,4353,13.52,28.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 17:30:00,17.84216,16.75653,14.24182,12.23019,10.65869,9.917719,9.926813,9.93136,9.911951,9.890314,9.06434,80.1827,9.06434,80.1827,9.93655,8.961071,79.19488,8.961071,79.19488,9.8968,15.661,30.31,36.89,23.98,110.35,10.97,4.5,19.71,0.31,0.32,5,15.35,1.76,2.37,1.673,6.14,12.37,1.19,13.01469,9.880783,9.1694998395,4354,13.45,28.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 17:40:00,17.8655,16.87069,14.20678,12.25152,10.66528,9.915888,9.927606,9.929865,9.911371,9.891596,9.0396,79.96714,9.0396,79.96714,9.93827,8.859723,78.30819,8.859723,78.30819,9.90164,15.487,30.19,36.89,23.98,107.39,10.72,4.4,19.28,0.32,0.33,5.01,15.39,1.23,2.37,1.67,6.13,12.17,1.19,13.01559,9.880531,9.170133934499999,4355,13.31,27.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 17:50:00,18.1061,16.85412,14.32241,12.303,10.73098,9.914606,9.929133,9.928706,9.911066,9.89535,9.00468,79.65654,9.00468,79.65654,9.93733,8.849378,78.23119,8.849378,78.23119,9.90947,15.752,30.35,36.86,23.96,109.63,10.88,4.49,19.68,0.32,0.33,4.95,15.2,0.94,2.37,1.67,6.13,12.04,1.19,13.01442,9.881053,9.169309611,4356,13.15,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 18:00:00,18.52181,17.06445,14.3547,12.36187,10.81552,9.935236,9.927118,9.928797,9.911371,9.894922,9.0219,79.80644,9.0219,79.80644,9.93609,8.92221,78.8722,8.92221,78.8722,9.90791,15.676,30.31,36.88,23.97,110.79,11.01,4.44,19.42,0.34,0.36,4.93,15.15,1.05,2.36,1.662,6.13,11.94,1.2,13.01294,9.880602,9.168266877,4357,13.07,27.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 18:10:00,18.53741,17.09072,14.32104,12.39434,10.81036,9.937006,9.923029,9.926142,9.911218,9.892938,9.04167,79.97249,9.04167,79.97249,9.93139,8.93699,78.99137,8.93699,78.99137,9.90179,15.792,30.38,36.86,23.96,111.82,11.09,4.08,17.89,0.35,0.36,4.93,15.16,1.11,2.36,1.663,6.13,11.88,1.2,13.0129,9.879702,9.168238695,4358,13.01,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 18:20:00,18.4736,17.08694,14.39358,12.42477,10.85263,9.924219,9.924494,9.926294,9.909967,9.892664,9.02688,79.84879,9.02688,79.84879,9.93514,8.946694,79.08028,8.946694,79.08028,9.90353,15.625,30.33,36.95,24.01,110.52,11,4.16,18.21,0.31,0.31,5.01,15.39,1.11,2.36,1.663,6.14,11.82,1.2,13.01234,9.881017,9.167844147,4359,12.95,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 18:30:00,18.4429,17.09829,14.23739,12.47109,10.84255,9.943262,9.920954,9.925593,9.909723,9.891107,9.03436,79.92327,9.03436,79.92327,9.93953,8.964954,79.24732,8.964954,79.24732,9.9065,15.521,30.23,36.91,23.99,109.14,10.88,4.73,20.73,0.33,0.35,5.01,15.38,1.1,2.36,1.664,6.14,11.77,1.2,13.01146,9.880873,9.167224143,4360,12.92,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 18:40:00,18.39627,17.05209,14.20202,12.48501,10.94323,9.971766,9.922846,9.927026,9.90893,9.890436,8.976918,79.41444,8.976918,79.41444,9.939201,8.874687,78.44824,8.874687,78.44824,9.90588,15.522,30.19,36.86,23.96,108.75,10.84,3.87,16.96,0.3,0.31,5.01,15.38,1.26,2.36,1.668,6.13,11.72,1.2,13.00985,9.879685,9.1660898175,4361,12.84,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 18:50:00,18.38595,17.12139,14.2199,12.46902,10.99185,9.967218,9.921808,9.925775,9.908502,9.891596,8.95938,79.25811,8.95938,79.25811,9.938579,8.935486,78.98919,8.935486,78.98919,9.90775,15.589,30.26,36.89,23.98,110.12,10.97,3.58,15.68,0.27,0.27,4.92,15.11,0.94,2.37,1.669,6.14,11.7,1.2,13.00923,9.879792,9.1656529965,4362,12.8,26.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 19:00:00,18.37567,17.19924,14.24044,12.4721,11.03021,9.966822,9.91778,9.92724,9.909296,9.890894,8.95447,79.21351,8.95447,79.21351,9.93796,8.91885,78.81684,8.91885,78.81684,9.89413,15.736,30.31,36.83,23.94,112.15,11.13,4.1,17.94,0.32,0.33,4.96,15.24,1.13,2.36,1.661,6.13,11.67,1.19,13.00797,9.878927,9.1647652635,4363,12.81,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 19:10:00,18.33932,17.32891,14.37515,12.49478,11.04583,9.993066,9.91775,9.926569,9.908442,9.882349,8.97547,79.39952,8.97547,79.39952,9.93813,8.891821,78.57656,8.891821,78.57656,9.89335,15.565,30.23,36.87,23.97,110.82,11.04,4.86,21.27,0.44,0.47,4.99,15.32,1.18,2.35,1.658,6.13,11.66,1.19,13.00888,9.873144,9.165406404,4364,12.8,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 19:20:00,18.30566,17.4317,14.39019,12.52914,10.95922,10.05517,9.924066,9.926081,9.908198,9.883112,8.704089,77.12003,8.704089,77.12003,10.00476,8.859119,78.29129,8.859119,78.29129,9.89538,15.544,30.23,36.9,23.98,111.39,11.1,4.09,17.92,0.32,0.33,4.99,15.34,1.07,2.35,1.66,6.13,11.66,1.19,13.00735,9.872405,9.1643284425,4365,12.81,25.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 19:30:00,18.30746,17.40441,14.46194,12.53152,10.96826,10.01129,9.920191,9.925989,9.908381,9.88473,8.969766,79.3924,8.969766,79.3924,9.96129,8.939786,79.00262,8.939786,79.00262,9.8946,15.665,30.26,36.83,23.94,112.82,11.22,4.33,18.96,0.34,0.35,4.97,15.26,1.02,2.36,1.664,6.14,11.65,1.19,13.0062,9.873214,9.16351821,4366,12.79,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 19:40:00,18.27633,17.32604,14.66061,12.4985,10.94204,9.996058,9.924799,9.927973,9.90835,9.888056,8.952586,79.23107,8.952586,79.23107,9.95627,8.927945,78.9019,8.927945,78.9019,9.89664,15.79,30.39,36.88,23.97,113.23,11.23,3.82,16.73,0.32,0.33,4.92,15.11,1.09,2.36,1.667,6.14,11.64,1.19,13.00487,9.875502,9.1625811585,4367,12.77,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 19:50:00,18.25485,17.30776,14.68673,12.52456,10.91726,10.04193,9.93249,9.933741,9.909815,9.888147,8.906744,78.82912,8.906744,78.82912,9.95831,8.999624,79.5389,8.999624,79.5389,9.89851,15.957,30.51,36.89,23.98,113.06,11.17,3.72,16.32,0.25,0.25,4.91,15.08,1.01,2.36,1.667,6.13,11.65,1.19,13.00514,9.87725,9.162771387000001,4368,12.77,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 20:00:00,18.22106,17.30541,14.77981,12.59942,10.89978,10.018370000000001,9.936487,9.937952,9.91012,9.888574,8.852713,78.35929,8.852713,78.35929,9.96285,8.96304,79.20874,8.96304,79.20874,9.89491,16.118,30.68,36.94,24.01,112.93,11.12,3.5,15.36,0.27,0.27,4.92,15.11,1.02,2.37,1.668,6.13,11.64,1.19,13.00424,9.876836,9.162137291999999,4369,12.77,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 20:10:00,18.21444,17.36447,14.83132,12.7008,10.9074,9.994196,9.935266,9.934992,9.91311,9.888697,8.901698,78.79618,8.901698,78.79618,9.964559,8.975976,79.32989,8.975976,79.32989,9.89851,15.975,30.54,36.9,23.99,112.8,11.14,3.75,16.46,0.31,0.32,4.94,15.17,1.01,2.36,1.667,6.13,11.64,1.19,13.00412,9.877863,9.162052746,4370,12.78,24.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 20:20:00,18.20056,17.42251,14.77682,12.78128,10.89956,10.00317,9.931787,9.93017,9.909967,9.888788,8.837858,78.27055,8.837858,78.27055,9.98599,8.96635,79.24819,8.96635,79.24819,9.90038,15.901,30.41,36.8,23.92,114.2,11.3,3.75,16.46,0.27,0.28,4.95,15.22,1.08,2.36,1.665,6.13,11.64,1.19,13.0033,9.877594,9.161475014999999,4371,12.77,24.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 20:30:00,18.2171,17.43972,14.78369,12.76486,10.8941,10.09457,9.927973,9.929377,9.908594,9.890589,8.536658,75.68634,8.536658,75.68634,10.03275,8.970294,79.28108,8.970294,79.28108,9.89929,15.996,30.51,36.84,23.95,114.54,11.31,3.85,16.88,0.3,0.31,4.93,15.14,0.72,2.36,1.663,6.14,11.62,1.19,13.00339,9.878872,9.1615384245,4372,12.77,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 20:40:00,18.22988,17.51824,14.79373,12.72906,10.91024,10.12124,9.931726,9.930139,9.910303,9.889856,8.595326,76.20562,8.595326,76.20562,10.03229,9.03085,79.8355,9.03085,79.8355,9.90947,16.061,30.55,36.84,23.95,114.13,11.25,3.7,16.22,0.29,0.3,4.89,15.04,2.22,2.35,1.661,6.13,11.62,1.2,13.00209,9.87871,9.160622509500001,4373,12.77,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 20:50:00,18.19168,17.63583,14.79107,12.61367,10.93267,10.06881,9.932734,9.929346,9.909296,9.887964,8.555769,75.89213,8.555769,75.89213,10.05308,9.046661,79.95333,9.046661,79.95333,9.89788,16.097,30.6,36.87,23.97,113.82,11.21,3.46,15.19,0.27,0.27,4.9,15.04,0.67,2.36,1.663,6.14,11.62,1.2,13.00124,9.876873,9.160023641999999,4374,12.77,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 21:00:00,18.15267,17.56167,14.69189,12.48306,10.95556,10.04135,9.930109,9.928736,9.90896,9.887293,8.541713,75.72037,8.541713,75.72037,10.02666,9.060701,80.07002,9.060701,80.07002,9.89397,16.114,30.61,36.86,23.96,113.51,11.18,3.61,15.82,0.28,0.29,4.92,15.11,1.09,2.36,1.662,6.13,11.63,1.2,12.99946,9.875845,9.158769543,4375,12.78,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 21:10:00,18.16729,17.43383,14.66986,12.42172,10.96887,10.02026,9.93307,9.930322,9.910761,9.88949,8.735597,77.37166,8.735597,77.37166,9.98975,8.969399,79.28434,8.969399,79.28434,9.90525,16.155,30.63,36.85,23.95,113.12,11.13,3.5,15.36,0.25,0.25,4.92,15.11,0.93,2.36,1.662,6.14,11.62,1.2,12.99876,9.877215,9.158276358,4376,12.77,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 21:20:00,18.15496,17.47482,14.65875,12.40139,10.93008,10.02993,9.932246,9.929041,9.911707,9.889704,8.760664,77.62154,8.760664,77.62154,10.00491,9.03012,79.82162,9.03012,79.82162,9.90555,16.127,30.62,36.86,23.96,112.6,11.08,3.56,15.63,0.26,0.26,4.91,15.08,1.35,2.36,1.664,6.13,11.62,1.2,12.99951,9.87844,9.158804770500002,4377,12.76,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 21:30:00,18.12704,17.51315,14.66049,12.39724,10.86627,10.03494,9.934686,9.933832,9.911158,9.890162,8.771414,77.68589,8.771414,77.68589,9.98803,9.04656,79.95317,9.04656,79.95317,9.89821,16.087,30.58,36.86,23.96,112.79,11.11,3.81,16.69,0.32,0.33,4.9,15.06,0.96,2.36,1.662,6.13,11.61,1.2,12.99987,9.878495,9.1590584085,4378,12.76,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 21:40:00,18.11889,17.65185,14.61447,12.39074,10.80462,10.06481,9.937769,9.933558,9.911066,9.890253,8.725932,77.31571,8.725932,77.31571,10.00601,9.015061,79.6852,9.015061,79.6852,9.90384,16.22,30.71,36.9,23.99,113.27,11.13,3.54,15.5,0.26,0.26,4.9,15.05,0.97,2.36,1.664,6.13,11.62,1.19,12.99862,9.879378,9.158177721000001,4379,12.77,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 21:50:00,18.11093,17.77365,14.66064,12.3598,10.797790000000001,10.0643,9.936426,9.931422,9.9107,9.890222,8.677068,76.92141,8.677068,76.92141,10.02728,9.08677,80.31846,9.08677,80.31846,9.90353,16.057,30.58,36.88,23.98,112.65,11.11,3.62,15.85,0.28,0.29,4.91,15.09,0.97,2.36,1.664,6.13,11.61,1.19,12.99863,9.878026,9.1581847665,4380,12.75,22.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 22:00:00,18.10555,17.86474,14.59036,12.31994,10.78958,10.01773,9.929285,9.931482,9.912989,9.890589,8.651517,76.6669,8.651517,76.6669,10.0118,8.966641,79.25791,8.966641,79.25791,9.904141,16.145,30.65,36.89,23.98,112.73,11.09,3.25,14.24,0.21,0.2,4.89,15.04,0.98,2.35,1.66,6.13,11.61,1.19,12.99536,9.878584,9.155880888,4381,12.75,22.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 22:10:00,18.08364,17.98171,14.54067,12.25457,10.74536,10.00161,9.926508,9.931543,9.912378,9.893122,8.716557,77.19674,8.716557,77.19674,9.98631,8.920716,78.86948,8.920716,78.86948,9.91354,16.106,30.59,36.85,23.95,112.76,11.1,3.46,15.17,0.23,0.23,4.91,15.09,0.99,2.35,1.66,6.13,11.62,1.19,12.9975,9.88109,9.157388625000001,4382,12.74,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 22:20:00,18.08007,17.97183,14.52807,12.19964,10.71569,9.998346,9.928461,9.93197,9.914087,9.892176,8.817724,78.08968,8.817724,78.08968,9.98458,9.04942,80.00226,9.04942,80.00226,9.91088,15.96,30.46,36.82,23.93,112.92,11.16,3.48,15.28,0.26,0.27,4.92,15.11,1.01,2.35,1.658,6.14,11.61,1.19,12.99431,9.880621,9.1551411105,4383,12.72,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 22:30:00,18.0574,17.82073,14.48376,12.21722,10.69686,10.01235,9.936243,9.935724,9.917078,9.892542,8.670332,76.8115,8.670332,76.8115,9.99961,9.0851,80.3096,9.0851,80.3096,9.90665,15.944,30.47,36.85,23.95,113.15,11.18,3.82,16.73,0.32,0.33,4.92,15.13,1.05,2.36,1.662,6.13,11.61,1.21,12.99682,9.880477,9.156909531,4384,12.71,23.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 22:40:00,18.01931,17.73812,14.4454,12.26419,10.67452,9.986383,9.930414,9.934198,9.917444,9.894403,8.797198,77.90847,8.797198,77.90847,9.98489,9.01349,79.67933,9.01349,79.67933,9.90807,16.016,30.57,36.9,23.98,112.84,11.13,3.49,15.3,0.23,0.23,4.93,15.14,1.06,2.35,1.659,6.13,11.6,1.21,12.99235,9.881323,9.1537601925,4385,12.72,23.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 22:50:00,18.01254,17.80212,14.52929,12.37319,10.66271,9.974359,9.931787,9.936731,9.914789,9.895106,8.807212,77.9847,8.807212,77.9847,9.97818,9.00825,79.64186,9.00825,79.64186,9.91277,16.087,30.64,36.93,24,113.09,11.14,3.64,15.95,0.27,0.28,4.92,15.13,1.06,2.35,1.657,6.14,11.6,1.21,12.99436,9.884225,9.155176338,4386,12.72,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 23:00:00,18.00418,17.83386,14.51318,12.35714,10.64016,9.9974,9.933466,9.93841,9.914331,9.895106,8.696845,77.02278,8.696845,77.02278,9.98662,9.07749,80.24382,9.07749,80.24382,9.90745,15.879,30.44,36.87,23.96,111.84,11.07,3.29,14.45,0.25,0.25,4.94,15.17,0.94,2.36,1.661,6.13,11.61,1.21,12.99291,9.883414,9.154154740500001,4387,12.73,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 23:10:00,17.98413,17.68829,14.43087,12.31323,10.63977,9.99557,9.946406,9.942804,9.913904,9.89123,8.738662,77.39344,8.738662,77.39344,9.98678,9.11538,80.57244,9.11538,80.57244,9.904,16.016,30.59,36.92,24,112.02,11.05,2.9,12.74,0.19,0.18,4.92,15.11,0.92,2.36,1.662,6.14,11.59,1.21,12.99361,9.880963,9.1546479255,4388,12.74,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 23:20:00,17.94302,17.73986,14.29116,12.24447,10.65893,10.04049,9.93429,9.933344,9.914911,9.893518,8.603131,76.23406,8.603131,76.23406,10.00961,9.10056,80.45378,9.10056,80.45378,9.91058,16.042,30.54,36.84,23.95,112.38,11.08,3.63,15.89,0.26,0.26,4.91,15.08,0.97,2.36,1.665,6.13,11.59,1.2,12.98937,9.882783,9.151660633499999,4389,12.74,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 23:30:00,17.94906,17.6354,14.18295,12.23809,10.66024,10.10324,9.935786,9.936274,9.916529,9.89477,8.563687,75.91667,8.563687,75.91667,10.0276,9.1458,80.86418,9.1458,80.86418,9.91605,16.078,30.6,36.89,23.98,112.24,11.06,3.45,15.12,0.25,0.25,4.9,15.06,1.01,2.36,1.668,6.13,11.59,1.2,12.99477,9.882494,9.1554652035,4390,12.73,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 23:40:00,17.95419,17.57372,14.18621,12.29016,10.72882,10.13702,9.941492,9.941218,9.917292,9.894038,8.286084,73.6268,8.286084,73.6268,10.12637,9.15955,80.98164,9.15955,80.98164,9.91386,16.108,30.61,36.87,23.97,112.64,11.09,3.42,15.01,0.23,0.23,4.9,15.06,0.99,2.37,1.672,6.13,11.59,1.2,12.98947,9.884026,9.1517310885,4391,12.73,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-17 23:50:00,17.9313,17.62066,14.27322,12.2246,10.64239,10.10025,9.944208,9.937037,9.916102,9.896143,8.460082,75.01927,8.460082,75.01927,10.03947,9.14123,80.8256,9.14123,80.8256,9.91699,16.191,30.72,36.93,24,112.64,11.07,3.18,13.96,0.22,0.22,4.91,15.09,0.98,2.37,1.669,6.14,11.59,1.2,12.98998,9.884586,9.152090409,4392,12.73,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 00:00:00,17.90527,17.61852,14.22726,12.15734,10.52697,10.0841,9.947351,9.939691,9.916986,9.895471,8.52041,75.55423,8.52041,75.55423,10.03947,9.121,80.6435,9.121,80.6435,9.91528,16.21,30.67,36.86,23.96,112.53,11.06,3.62,15.86,0.25,0.25,4.9,15.04,0.92,2.37,1.668,6.13,11.59,1.2,12.98955,9.884369,9.151787452499999,4393,12.73,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 00:10:00,17.83541,17.60262,14.23477,12.07284,10.53042,10.11056,9.949091,9.939081,9.915979,9.897943,8.292598,73.56446,8.292598,73.56446,10.05698,9.109901,80.54656,9.109901,80.54656,9.9159,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98614,9.886424,9.149384937,4394,12.77,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-18 00:20:00,17.78015,17.51702,14.26119,11.97036,10.52905,10.12197,9.945062,9.938502,9.91543,9.895563,8.159734,72.42327,8.159734,72.42327,10.07887,9.11686,80.61038,9.11686,80.61038,9.91714,16.18,30.62,36.82,23.93,112.73,11.08,3.43,15.02,0.23,0.24,4.92,15.1,0.95,2.35,1.659,6.13,11.59,1.2,12.98798,9.884333,9.150681309000001,4395,12.72,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 00:30:00,17.69039,17.46664,14.07546,12.03997,10.53128,10.13079,9.948572,9.942622,9.916254,9.898737,8.08976,71.84217,8.08976,71.84217,10.10263,9.12316,80.66281,9.12316,80.66281,9.91543,15.466,30.11,36.81,23.93,111.51,11.13,3.6,15.77,0.25,0.25,5,15.38,1.05,2.35,1.659,6.14,11.59,1.2,12.9883,9.887703,9.150906765,4396,12.73,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 00:40:00,17.64031,17.26406,14.10473,12.0809,10.57757,10.18255,9.965357,9.946283,9.917871,9.89889,7.848916,69.8181,7.848916,69.8181,10.17259,9.10865,80.53564,9.10865,80.53564,9.91605,15.295,29.95,36.76,23.9,111.43,11.16,3.69,16.18,0.27,0.28,5.06,15.54,1.05,2.37,1.668,6.13,11.59,1.2,12.98963,9.888029,9.1518438165,4397,12.73,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 00:50:00,17.57424,17.34722,14.14376,12.13702,10.67318,10.23565,9.977594,9.941706,9.917353,9.899744,7.521636,66.97812,7.521636,66.97812,10.21786,9.08489,80.32836,9.08489,80.32836,9.917461,15.541,30.13,36.77,23.9,111.86,11.15,3.29,14.44,0.22,0.22,4.99,15.34,1.02,2.36,1.663,6.13,11.59,1.2,12.9887,9.889001,9.151188585,4398,12.72,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 01:00:00,17.56829,17.34191,14.17394,12.18621,10.74517,10.25131,9.985468,9.938929,9.919336,9.900538,6.954343,61.99075,6.954343,61.99075,10.26202,9.07183,80.21292,9.07183,80.21292,9.917461,15.503,30.09,36.76,23.89,110.44,11.02,4.11,18.02,0.31,0.32,5.01,15.4,1.14,2.37,1.669,6.13,11.58,1.2,12.98831,9.889596,9.1509138105,4399,12.71,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 01:10:00,17.52865,17.32351,14.04516,12.16629,10.84243,10.28259,10.00433,9.937647,9.91723,9.898829,6.85573,61.1528,6.85573,61.1528,10.2907,9.114159,80.58625,9.114159,80.58625,9.91698,15.29,30.02,36.85,23.96,109.45,10.97,4.05,17.74,0.34,0.35,5.01,15.41,1.15,2.37,1.675,6.13,11.59,1.19,12.98597,9.888876,9.1492651635,4400,12.73,22.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 01:20:00,17.48696,17.25537,13.91546,12.1864,10.98471,10.39245,9.981195,9.944879,9.920862,9.899103,7.096213,63.3935,7.096213,63.3935,10.35509,9.14196,80.83184,9.14196,80.83184,9.916819,15.486,30.14,36.84,23.94,110.81,11.06,3.69,16.16,0.29,0.29,5.01,15.38,1.02,2.38,1.678,6.14,11.59,1.19,12.98303,9.887614,9.147193786499999,4401,12.72,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 01:30:00,17.52395,17.2442,13.87646,12.21423,11.13833,10.39965,9.97439,9.939539,9.917414,9.896998,7.177402,64.13384,7.177402,64.13384,10.36507,9.16503,81.03461,9.16503,81.03461,9.9162,15.6,30.27,36.9,23.98,109.96,10.95,3.99,17.49,0.3,0.3,4.96,15.23,1.08,2.37,1.672,6.13,11.59,1.19,12.98118,9.885234,9.145890369,4402,12.72,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 01:40:00,17.51351,17.24993,13.71667,12.28152,11.16894,10.39166,9.996454,9.94253,9.917627,9.896601,7.166427,64.02737,7.166427,64.02737,10.35945,9.16435,81.02972,9.16435,81.02972,9.916819,15.487,30.16,36.86,23.96,109.09,10.89,3.8,16.67,0.28,0.29,4.99,15.33,1.17,2.37,1.668,6.14,11.58,1.19,12.98472,9.885072,9.148384476,4403,12.71,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 01:50:00,17.50918,17.11532,13.6654,12.31399,11.11898,10.29681,9.99737,9.943231,9.921808,9.897791,6.96876,62.19471,6.96876,62.19471,10.31379,9.12657,80.6957,9.12657,80.6957,9.916819,15.323,30.08,36.91,23.99,108.94,10.91,3.63,15.9,0.27,0.27,5.04,15.5,1.15,2.37,1.668,6.13,11.58,1.19,12.98458,9.886207,9.148285839,4404,12.7,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 02:00:00,17.43984,17.13207,13.53054,12.28091,10.99279,10.19363,9.980554,9.941462,9.919916,9.900629,7.275482,64.82366,7.275482,64.82366,10.24251,9.08584,80.3356,9.08584,80.3356,9.916819,15.13,29.85,36.79,23.91,108.14,10.87,3.7,16.21,0.25,0.25,5.1,15.68,1.13,2.37,1.671,6.14,11.58,1.19,12.98362,9.888029,9.147609471,4405,12.68,22.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 02:10:00,17.44601,17.14395,13.485900000000001,12.25176,11.01867,10.19363,9.980585,9.937037,9.919062,9.897882,7.407214,65.9587,7.407214,65.9587,10.21754,9.08865,80.3604,9.08865,80.3604,9.916819,15.148,29.93,36.87,23.97,108.4,10.9,4.25,18.63,0.35,0.36,5.05,15.5,0.98,2.38,1.678,6.13,11.58,1.19,12.98167,9.887253,9.1462355985,4406,12.69,22.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 02:20:00,17.34619,17.23602,13.52801,12.26809,11.07009,10.18136,9.976893,9.941309,9.920496,9.898005,7.497697,66.73256,7.497697,66.73256,10.19725,9.08478,80.32372,9.08478,80.32372,9.91557,15.37,30.07,36.84,23.95,108.48,10.85,4.07,17.85,0.33,0.34,5.02,15.43,1.25,2.38,1.676,6.13,11.57,1.19,12.98472,9.885541,9.148384476,4407,12.69,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 02:30:00,17.42761,17.01946,13.57687,12.29516,11.10086,10.18481,9.974024,9.94613,9.923548,9.900904,7.399042,65.85594,7.399042,65.85594,10.19819,9.09429,80.41466,9.09429,80.41466,9.91917,15.503,30.17,36.86,23.96,108.5,10.82,3.53,15.48,0.26,0.26,5,15.35,1.17,2.38,1.678,6.13,11.57,1.19,12.98604,9.889398,9.149314482,4408,12.69,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 02:40:00,17.38641,17.1911,13.68276,12.29067,11.06716,10.1556,9.978174,9.943476,9.922541,9.900721,7.283747,64.78056,7.283747,64.78056,10.16589,9.0535,80.04988,9.0535,80.04988,9.91698,15.618,30.23,36.83,23.94,108.69,10.82,4.02,17.63,0.32,0.33,4.99,15.32,1.01,2.37,1.675,6.14,11.57,1.19,12.98436,9.889237,9.148130838,4409,12.68,22.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 02:50:00,17.36352,17.12136,13.73107,12.33117,11.04788,10.15826,9.975519,9.945886,9.921778,9.899561,7.415519,65.93132,7.415519,65.93132,10.15213,9.12823,80.70948,9.12823,80.70948,9.91636,15.046,29.87,36.88,23.97,108.08,10.89,4.24,18.58,0.38,0.4,5.08,15.6,1.09,2.37,1.673,6.14,11.57,1.2,12.98543,9.888642,9.148884706499999,4410,12.7,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 03:00:00,17.34286,17.11776,13.77233,12.40451,11.10479,10.17642,9.971918,9.949762,9.923762,9.899897,7.319501,65.10055,7.319501,65.10055,10.16712,9.14715,80.87676,9.14715,80.87676,9.91636,15.23,29.98,36.85,23.95,108.02,10.84,4.13,18.08,0.37,0.39,5.06,15.55,1.06,2.39,1.682,6.13,11.57,1.2,12.98215,9.887992,9.1465737825,4411,12.69,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 03:10:00,17.30691,17.07525,13.80111,12.48837,11.259,10.35067,9.965266,9.949091,9.923334,9.902369,7.242991,64.555179999999993,7.242991,64.555179999999993,10.25639,9.13473,80.76838,9.13473,80.76838,9.91714,14.983,29.82,36.88,23.97,107.75,10.87,4.21,18.45,0.32,0.33,5.12,15.73,1.15,2.38,1.68,6.13,11.57,1.2,12.97805,9.888642,9.1436851275,4412,12.7,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 03:20:00,17.30062,17.10156,13.79705,12.55477,11.39212,10.27108,9.96319,9.946833,9.925257,9.903681,7.232729,64.40924,7.232729,64.40924,10.22036,9.06185,80.12692,9.06185,80.12692,9.91871,15.179,29.94,36.86,23.96,108.89,10.94,4.32,18.93,0.35,0.37,5.08,15.6,1.13,2.39,1.686,6.14,11.56,1.2,12.97737,9.891868,9.1432060335,4413,12.69,22.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 03:30:00,17.2695,17.05215,13.7709,12.61514,11.28497,10.20703,9.955622,9.948816,9.924921,9.903376,7.591324,67.56475,7.591324,67.56475,10.19647,9.01204,79.68386,9.01204,79.68386,9.9173,15.258,29.87,36.7,23.86,110.92,11.12,3.61,15.82,0.25,0.25,5.13,15.77,1.04,2.39,1.683,6.13,11.57,1.2,12.97815,9.891183,9.143755582499999,4414,12.69,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 03:40:00,17.26357,17.06011,13.83572,12.64926,11.32055,10.18179,9.953089,9.941492,9.924707,9.902307,7.24645,64.49593,7.24645,64.49593,10.19694,9.06287,80.1361,9.06287,80.1361,9.91872,15.232,29.9,36.76,23.89,110.96,11.13,3.83,16.77,0.29,0.3,5.08,15.61,0.99,2.39,1.688,6.14,11.56,1.2,12.98035,9.890662,9.1453055925,4415,12.7,22.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 03:50:00,17.2575,16.9605,13.84008,12.74636,11.34146,10.13992,9.946406,9.946619,9.924006,9.904444,7.939732,70.58783,7.939732,70.58783,10.14964,9.06047,80.11207,9.06047,80.11207,9.9173,15.133,29.76,36.67,23.83,110.74,11.13,4.07,17.81,0.33,0.35,5.18,15.91,1.15,2.4,1.689,6.13,11.56,1.19,12.98207,9.891327,9.1465174185,4416,12.68,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 04:00:00,17.26074,16.98297,13.86651,12.84954,11.3515,10.11578,9.956324,9.943567,9.923548,9.905786,7.92959,70.44184,7.92959,70.44184,10.1159,9.15018,80.90811,9.15018,80.90811,9.91872,14.936,29.74,36.82,23.93,108.98,11.01,4.26,18.68,0.36,0.37,5.15,15.84,1.33,2.4,1.689,6.14,11.55,1.19,12.98204,9.893401,9.146496282,4417,12.68,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 04:10:00,17.25424,17.09643,13.89617,12.89971,11.27514,10.0892,9.952966,9.943811,9.922449,9.908594,7.887733,70.0229,7.887733,70.0229,10.08731,9.0398,79.93176,9.0398,79.93176,9.91856,14.948,29.76,36.83,23.94,108.16,10.92,4.2,18.4,0.36,0.38,5.12,15.75,1.11,2.4,1.689,6.13,11.55,1.19,12.97884,9.895059,9.144241722,4418,12.69,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 04:20:00,17.26928,17.14501,13.9186,12.91198,11.31164,10.09597,9.950129,9.945734,9.924219,9.905146,7.8708920000000004,69.87179,7.8708920000000004,69.87179,10.08637,9.11188,80.56922,9.11188,80.56922,9.91871,15.093,29.89,36.87,23.96,107.83,10.85,4.51,19.74,0.35,0.37,5.06,15.53,1.1,2.39,1.683,6.13,11.54,1.19,12.9767,9.894303,9.142733985,4419,12.69,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 04:30:00,17.27136,17.13439,13.95098,12.9042,11.20696,10.03875,9.941706,9.945154,9.924555,9.903681,8.327712,73.83348,8.327712,73.83348,10.03259,9.09801,80.44642,9.09801,80.44642,9.91855,15.298,30.04,36.87,23.97,107.92,10.81,3.86,16.93,0.29,0.29,5.06,15.54,1.01,2.37,1.674,6.14,11.54,1.19,12.97526,9.892374,9.141719433,4420,12.68,21.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 04:40:00,17.28189,17.14541,14.0715,12.87362,10.99679,9.997736,9.939173,9.944452,9.924707,9.902948,8.531361,75.60762,8.531361,75.60762,10.01492,9.133799,80.76335,9.133799,80.76335,9.918861,15.541,30.18,36.84,23.95,107.93,10.76,4.09,17.94,0.34,0.35,5.01,15.4,1.14,2.37,1.67,6.14,11.55,1.19,12.97629,9.89259,9.142445119500001,4421,12.66,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 04:50:00,17.28634,17.139,14.27609,12.8413,10.92037,9.982477,9.938776,9.943354,9.922541,9.902766,8.630262,76.47287,8.630262,76.47287,10.00867,9.07177,80.21177,9.07177,80.21177,9.91714,15.443,30.1,36.82,23.93,107.66,10.75,3.94,17.26,0.4,0.42,5.02,15.42,1.1,2.36,1.667,6.13,11.54,1.19,12.97704,9.892229,9.142973532000001,4422,12.68,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 05:00:00,17.28198,17.14999,14.32028,12.80355,10.845,9.969294,9.936823,9.94253,9.924463,9.903925,8.630927,76.46472,8.630927,76.46472,10.00086,9.07186,80.21224,9.07186,80.21224,9.91698,15.576,30.27,36.91,23.99,107.71,10.73,3.92,17.17,0.28,0.29,4.97,15.26,1.02,2.36,1.666,6.13,11.54,1.19,12.97831,9.892606,9.1438683105,4423,12.68,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 05:10:00,17.26931,17.15365,14.22082,12.85348,10.82269,9.991206,9.941401,9.943384,9.924921,9.905451,8.638066,76.51094,8.638066,76.51094,9.99148,9.05317,80.05097,9.05317,80.05097,9.91902,15.966,30.57,36.95,24.02,109.33,10.8,3.66,16.05,0.25,0.25,4.93,15.15,0.98,2.36,1.662,6.13,11.54,1.19,12.97864,9.893166,9.144100812,4424,12.67,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 05:20:00,17.25915,17.15527,14.24871,12.86743,10.80474,10.05917,9.943323,9.94369,9.928858,9.905665,8.53237,75.64109,8.53237,75.64109,10.02869,9.00886,79.65752,9.00886,79.65752,9.918239,15.89,30.49,36.91,23.99,109.46,10.83,3.81,16.71,0.27,0.27,4.97,15.27,1.1,2.35,1.66,6.13,11.54,1.19,12.97738,9.894249,9.143213079,4425,12.68,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 05:30:00,17.25375,17.14416,14.21209,12.83804,10.79699,10.05578,9.94665,9.942866,9.925684,9.906519,8.490056,75.2302,8.490056,75.2302,10.00851,9.04032,79.94335,9.04032,79.94335,9.92231,16.323,30.77,36.88,23.97,110.48,10.83,3.57,15.65,0.27,0.27,4.91,15.08,1.05,2.35,1.658,6.13,11.53,1.2,12.9774,9.894501,9.14322717,4426,12.65,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 05:40:00,17.22152,17.14215,14.21978,12.71682,10.76464,10.05136,9.941095,9.942896,9.923273,9.905726,8.591002,76.12658,8.591002,76.12658,10.00961,9.07529,80.24752,9.07529,80.24752,9.91965,16.004,30.5,36.83,23.94,109.04,10.76,4.15,18.16,0.32,0.33,4.98,15.3,0.89,2.35,1.661,6.13,11.54,1.2,12.97592,9.895475,9.142184436,4427,12.67,19.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 05:50:00,17.2058,17.1401,14.26037,12.69854,10.77529,10.04614,9.937647,9.943934,9.923212,9.908533,8.670987,76.83428,8.670987,76.83428,10.00899,9.100799,80.47142,9.100799,80.47142,9.91872,15.869,30.4,36.82,23.94,109.67,10.85,4.25,18.63,0.33,0.35,4.98,15.3,1.07,2.35,1.66,6.13,11.63,1.2,12.9754,9.895798,9.141818070000001,4428,12.72,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 06:00:00,17.2232,17.14468,14.23519,12.72232,10.85507,10.05694,9.938502,9.943934,9.921778,9.906092,8.537666,75.70259,8.537666,75.70259,10.03683,8.983482,79.43174,8.983482,79.43174,9.917461,16.322,30.87,37.01,24.05,106.2,10.41,3.86,16.93,0.24,0.24,4.91,15.08,0.84,2.36,1.662,6.13,11.63,1.2,12.97599,9.894519,9.1422337545,4429,12.72,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 06:10:00,17.22271,17.15362,14.26739,12.72582,10.77587,10.11215,9.942652,9.944208,9.924402,9.904169,8.212034,72.84584,8.212034,72.84584,10.05464,8.914586,78.82473,8.914586,78.82473,9.91871,16.727,31.29,37.16,24.15,102.78,9.99,3.42,15.02,0.21,0.2,4.82,14.82,0.91,2.36,1.662,6.13,11.66,1.2,12.97479,9.892625,9.1413882945,4430,12.73,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 06:20:00,17.22204,17.15142,14.21835,12.66638,10.75198,10.08987,9.938562,9.946375,9.924921,9.905512,8.766029,77.67189,8.766029,77.67189,10.00648,8.882474,78.53746,8.882474,78.53746,9.916819,16.982,31.74,37.48,24.36,101.73,9.84,3.07,13.47,0.2,0.19,4.61,14.15,0.89,2.35,1.661,6.13,11.66,1.2,12.97258,9.894807,9.139831239000001,4431,12.77,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 06:30:00,17.23059,17.12838,14.22048,12.64697,10.67993,9.989679,9.936762,9.946192,9.924677,9.904108,8.924183,78.99568,8.924183,78.99568,9.96487,8.920741,78.87902,8.920741,78.87902,9.91855,16.767,31.46,37.33,24.27,101.18,9.83,3.21,14.08,0.27,0.27,4.92,15.11,0.78,2.36,1.663,6.14,11.67,1.19,12.97217,9.895186,9.1395423735,4432,12.78,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 06:40:00,17.24703,17.1184,14.29937,12.66476,10.65328,9.956018,9.937281,9.944117,9.925958,9.903742,8.962533,79.32901,8.962533,79.32901,9.96159,8.96264,79.24745,8.96264,79.24745,9.917461,16.496,31.12,37.16,24.15,101.29,9.89,3.5,15.35,0.19,0.19,4.84,14.88,1,2.36,1.666,6.13,11.69,1.19,12.97218,9.893672,9.139549419,4433,12.77,19.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 06:50:00,17.25833,17.12014,14.35397,12.69189,10.61425,9.950403,9.936975,9.942896,9.925318,9.903955,8.943409,79.15246,8.943409,79.15246,9.95768,8.98462,79.44116,8.98462,79.44116,9.91714,16.39,31.17,37.3,24.25,103.02,10.09,3.26,14.31,0.23,0.23,4.83,14.85,0.99,2.36,1.667,6.13,11.7,1.19,12.97219,9.892878,9.1395564645,4434,12.8,19.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 07:00:00,17.23965,17.10073,14.32284,12.72503,10.54724,9.952142,9.932825,9.942835,9.9284,9.903254,8.978363,79.44267,8.978363,79.44267,9.9475,8.954672,79.18068,8.954672,79.18068,9.91948,15.852,30.39,36.83,23.94,106.7,10.56,3.53,15.46,0.25,0.25,4.99,15.32,1.03,2.36,1.668,6.14,11.73,1.19,12.97328,9.892445,9.140324424000001,4435,12.83,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 07:10:00,17.24761,17.08633,14.23959,12.64974,10.48519,9.939447,9.932093,9.94311,9.926172,9.900965,8.989361,79.52676,8.989361,79.52676,9.94046,8.888937,78.5925,8.888937,78.5925,9.91573,15.574,30.21,36.84,23.94,108.7,10.83,4.56,19.95,0.32,0.33,4.99,15.34,1.05,2.37,1.673,6.13,11.76,1.19,12.97239,9.889001,9.1396973745,4436,12.85,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 07:20:00,17.26162,17.07696,14.15173,12.54434,10.46954,9.933161,9.934229,9.942346,9.924799,9.898798,9.03311,79.9109,9.03311,79.9109,9.9389,8.842778,78.18553,8.842778,78.18553,9.91636,15.672,30.3,36.87,23.97,109.55,10.89,4.33,18.97,0.29,0.29,5,15.36,1.15,2.37,1.674,6.13,11.81,1.2,12.9707,9.889507,9.138506685000001,4437,12.89,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 07:30:00,17.25628,17.07443,14.19772,12.49356,10.51312,9.922632,9.934656,9.942133,9.923304,9.898859,8.98586,79.49356,8.98586,79.49356,9.939201,8.84125,78.17318,8.84125,78.17318,9.91698,15.586,30.2,36.82,23.93,108.76,10.83,3.9,17.08,0.24,0.24,4.99,15.35,1.1,2.37,1.675,6.13,11.89,1.2,12.97108,9.888227,9.138774414,4438,12.98,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 07:40:00,17.26223,17.07284,14.29138,12.45706,10.54333,9.922358,9.933038,9.942804,9.921838,9.899408,8.983072,79.4682,8.983072,79.4682,9.9389,8.834832,78.11643,8.834832,78.11643,9.91698,15.61,30.2,36.8,23.92,108.95,10.84,4.29,18.79,0.3,0.31,5.05,15.52,1.14,2.38,1.677,6.13,12.03,1.2,12.96834,9.889146,9.136843947,4439,13.12,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 07:50:00,17.29739,17.05529,14.35757,12.46411,10.57705,9.92016,9.933924,9.943384,9.924463,9.902399,8.994693,79.5699,8.994693,79.5699,9.93827,8.852774,78.27564,8.852774,78.27564,9.9173,15.492,30.11,36.79,23.92,108.8,10.86,3.99,17.46,0.24,0.24,5.07,15.58,1.09,2.38,1.676,6.14,12.12,1.2,12.96824,9.890102,9.136773492,4440,13.16,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 08:00:00,17.3868,17.07961,14.42761,12.45513,10.55776,9.918909,9.938593,9.943293,9.923365,9.903711,8.96297,79.28958,8.96297,79.28958,9.93843,8.835741,78.12447,8.835741,78.12447,9.91698,15.687,30.25,36.79,23.92,108.88,10.82,3.3,14.46,0.25,0.25,4.97,15.27,0.95,2.38,1.677,6.14,12.73,1.2,12.97122,9.892986,9.138873051000001,4441,13.78,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 08:10:00,17.39324,17.08264,14.43844,12.38009,10.54623,9.919519,9.939081,9.943811,9.924616,9.905847,8.952453,79.19709,8.952453,79.19709,9.93874,8.851309,78.26393,8.851309,78.26393,9.91792,15.872,30.46,36.9,23.98,109.96,10.88,3.34,14.64,0.2,0.2,4.96,15.24,1.06,2.38,1.675,6.13,12.71,1.19,12.97246,9.894482,9.139746693,4442,13.75,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 08:20:00,17.41317,17.10101,14.48339,12.32608,10.53012,9.923121,9.933679,9.943873,9.925196,9.905359,8.960129,79.26617,8.960129,79.26617,9.93938,8.862854,78.36715,8.862854,78.36715,9.91855,15.848,30.44,36.88,23.97,109.61,10.85,3.6,15.77,0.21,0.21,4.96,15.25,1.11,2.38,1.678,6.13,12.71,1.19,12.97188,9.894754,9.139338054000001,4443,13.75,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 08:30:00,17.45254,17.10348,14.52828,12.28027,10.52676,9.924677,9.934351,9.944666,9.924372,9.904749,8.968001,79.33438,8.968001,79.33438,9.938579,8.868594,78.41472,8.868594,78.41472,9.916819,15.851,30.38,36.82,23.93,109.94,10.89,3.21,14.08,0.23,0.23,4.98,15.31,1.11,2.38,1.676,6.13,12.68,1.19,12.96973,9.893924,9.1378232715,4444,13.74,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 08:40:00,17.42419,17.11865,14.54605,12.22445,10.55795,9.918268,9.932886,9.944055,9.925958,9.903223,8.955598,79.2249,8.955598,79.2249,9.93874,8.887085,78.57962,8.887085,78.57962,9.91761,15.829,30.37,36.81,23.93,110.11,10.91,3,13.17,0.19,0.18,4.99,15.32,0.99,2.37,1.675,6.14,12.69,1.19,12.96935,9.89396,9.137555542500001,4445,13.75,24.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 08:50:00,17.56011,17.15011,14.60662,12.23525,10.6018,9.917078,9.9349,9.941278,9.92489,9.903162,8.941471,79.09813,8.941471,79.09813,9.937801,8.878326,78.5028,8.878326,78.5028,9.91792,16.364,30.79,36.87,23.96,105.93,10.37,2.52,11.05,0.16,0.15,4.96,15.24,0.92,2.37,1.673,6.13,12.69,1.19,12.96689,9.892932,9.1358223495,4446,13.74,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 09:00:00,17.65396,17.19876,14.57556,12.28619,10.73266,9.922083,9.933862,9.94256,9.925013,9.906122,8.941251,79.09868,8.941251,79.09868,9.93905,8.968253,79.29612,8.968253,79.29612,9.91698,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96526,9.893365,9.134673933,4447,13.71,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-18 09:10:00,17.6864,17.26592,14.53393,12.35064,10.738340000000001,9.93548,9.93307,9.941462,9.925013,9.904993,8.956673,79.23387,8.956673,79.23387,9.93843,8.962913,79.25128,8.962913,79.25128,9.918239,16.199,30.73,36.94,24.01,107.7,10.59,2.36,10.38,0.16,0.15,4.97,15.26,0.96,2.37,1.672,6.13,12.28,1.19,12.97024,9.89423,9.138182592,4448,13.35,26.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 09:20:00,17.76684,17.28759,14.53042,12.35531,10.74978,9.962732,9.941766,9.941034,9.92541,9.907098,9.00498,79.6615,9.00498,79.6615,9.938579,8.909282,78.77654,8.909282,78.77654,9.91792,16.461,31.19,37.27,24.23,100.13,9.79,2.14,9.43,0.17,0.17,4.93,15.16,0.87,2.37,1.671,6.13,12.31,1.19,12.96893,9.895493,9.137259631500001,4449,13.37,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 09:30:00,17.75283,17.33181,14.5595,12.3197,10.86514,9.974512,9.933985,9.9424689999999991,9.926294,9.903834,8.976532,79.41181,8.976532,79.41181,9.93968,8.979268,79.3965,8.979268,79.3965,9.91855,17.031,31.95,37.69,24.5,100.96,9.75,1.84,8.13,0.14,0.12,4.61,14.18,0.87,2.37,1.669,6.13,12.66,1.19,12.97265,9.89387,9.1398805575,4450,13.68,27.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 09:40:00,17.86355,17.445430000000002,14.63751,12.38885,10.96264,10.00796,9.939539,9.942042,9.924066,9.905268,8.942228,79.11565,8.942228,79.11565,9.9436,8.909048,78.77241,8.909048,78.77241,9.916819,17.254,31.93,37.47,24.36,103.44,9.939999,1.83,8.07,0.12,0.1,4.53,13.92,0.8,2.36,1.667,6.13,12.57,1.19,12.96698,9.893022,9.135885759,4451,13.55,28.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 09:50:00,18.09771,17.58611,14.67117,12.4627,10.95223,10.06738,9.944788,9.944635,9.923945,9.903894,8.933042,79.06942,8.933042,79.06942,9.96236,8.880056,78.5163,8.880056,78.5163,9.91698,17.114,31.91,37.57,24.42,102.77,9.91,1.83,8.05,0.14,0.13,4.55,13.99,0.85,2.36,1.665,6.13,12.76,1.19,12.96955,9.892878,9.1376964525,4452,13.63,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 10:00:00,18.07949,17.71206,14.76779,12.46966,10.94039,10.08166,9.941584,9.941706,9.923945,9.904169,8.917064,78.93087,8.917064,78.93087,9.96393,8.847866,78.23401,8.847866,78.23401,9.918239,17.372,32,37.46,24.35,104.07,9.979999,1.72,7.58,0.12,0.1,4.48,13.77,0.8,2.35,1.66,6.13,12.99,1.2,12.96252,9.891742,9.132743465999999,4453,13.75,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 10:10:00,18.06945,17.82406,15.10351,12.43704,10.95272,10.12063,9.941584,9.940363,9.923822,9.905085,8.801046,77.99494,8.801046,77.99494,10.01337,8.961322,79.2369,8.961322,79.2369,9.91808,17.478,32.08,37.47,24.35,104.68,10.02,1.7,7.51,0.11,0.1,4.44,13.65,0.78,2.35,1.655,6.13,12.72,1.2,12.9619,9.89349,9.132306645,4454,13.68,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 10:20:00,18.19857,17.9591,15.50756,12.44567,10.90002,10.18444,9.935694,9.942438,9.922846,9.904932,8.430798,74.91521,8.430798,74.91521,10.12777,8.928073,78.94086,8.928073,78.94086,9.91698,17.671,32.24,37.48,24.36,104.96,10,1.71,7.54,0.13,0.11,4.39,13.51,0.77,2.35,1.658,6.14,11.85,1.2,12.96861,9.893113,9.1370341755,4455,12.97,29.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 10:30:00,18.21273,18.07241,15.1748,12.5689,10.87091,10.18167,9.934259,9.941858,9.924372,9.902521,8.0304,71.39595,8.0304,71.39595,10.15089,8.902628,78.71472,8.902628,78.71472,9.91636,17.835,32.35,37.48,24.36,105.24,10,1.64,7.22,0.07,0.05,4.35,13.38,0.78,2.34,1.652,6.13,12.43,1.2,12.96746,9.891309,9.136223943000001,4456,13.54,29.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 10:40:00,18.26595,18.16293,15.3175,12.64724,10.81066,10.15676,9.944971,9.942163,9.923792,9.904627,7.80887,69.42393,7.80887,69.42393,10.14932,8.940698,79.05368,8.940698,79.05368,9.91761,17.923,32.43,37.5,24.38,105.33,9.99,1.64,7.24,0.08,0.06,4.33,13.32,0.73,2.33,1.646,6.13,12.69,1.2,12.9703,9.892139,9.138224865,4457,13.63,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 10:50:00,18.37185,18.21713,15.22055,12.63659,10.84939,10.16937,9.95318,9.945551,9.924738,9.903345,7.83119,69.6267,7.83119,69.6267,10.15198,8.94177,79.06495,8.94177,79.06495,9.91855,17.991,32.48,37.49,24.37,105.56,10,1.7,7.52,0.09,0.07,4.33,13.32,0.76,2.32,1.638,6.13,12.66,1.2,12.96986,9.892318,9.137914863,4458,13.53,29.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 11:00:00,18.53448,18.2976,15.09179,12.74523,10.76238,10.11346,9.945429,9.944574,9.923975,9.905085,8.527404,75.64617,8.527404,75.64617,10.05621,8.981992,79.42256,8.981992,79.42256,9.91965,18.209,32.64,37.51,24.38,105.97,9.99,1.73,7.64,0.09,0.07,4.24,13.02,0.72,2.32,1.636,6.13,12.67,1.2,12.96691,9.893365,9.1358364405,4459,13.7,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 11:10:00,18.62277,18.43478,15.07464,12.72921,10.8103,10.2311,9.971338,9.945703,9.92663,9.904596,8.093564,71.98294,8.093564,71.98294,10.16589,8.980934,79.40943,8.980934,79.40943,9.91761,18.258,32.7,37.53,24.39,106.13,9.99,1.65,7.3,0.09,0.07,4.23,13.01,0.76,2.31,1.63,6.13,12.6,1.2,12.96701,9.893978,9.1359068955,4460,13.64,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 11:20:00,18.75833,18.53274,15.37042,12.77459,10.86831,10.19888,9.951074,9.94607,9.92837,9.904779,7.29584,64.89888,7.29584,64.89888,10.1729,9.011639,79.68662,9.011639,79.68662,9.92059,18.348,32.77,37.54,24.4,106.32,9.99,1.8,7.96,0.1,0.08,4.2,12.91,0.77,2.3,1.626,6.13,12.63,1.2,12.9622,9.893275,9.13251801,4461,13.55,30.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 11:30:00,19.11657,18.59991,15.73007,12.81011,10.99395,10.23605,9.951563,9.945642,9.92779,9.907098,7.863923,69.98456,7.863923,69.98456,10.19257,8.991412,79.51028,8.991412,79.51028,9.922,18.393,32.82,37.56,24.41,106.39,9.99,1.73,7.65,0.1,0.08,4.22,12.96,0.74,2.3,1.621,6.13,12.59,1.2,12.96711,9.895583,9.1359773505,4462,13.55,30.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 11:40:00,19.14675,18.65533,15.74908,12.7149,11.07449,10.22909,9.954431,9.948328,9.926782,9.904291,7.439965,66.24835,7.439965,66.24835,10.21629,9.01666,79.72823,9.01666,79.72823,9.91917,18.343,32.94,37.74,24.53,104.88,9.86,1.5,6.63,0.1,0.08,4.25,13.06,0.94,2.29,1.616,6.13,12.59,1.19,12.9654,9.893834,9.13477257,4463,13.61,30.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 11:50:00,19.52169,18.76553,15.69589,12.69995,11.02386,10.13446,9.963526,9.950098,9.929407,9.904261,8.244757,73.23278,8.244757,73.23278,10.11075,9.03967,79.93451,9.03967,79.93451,9.92059,18.322,32.8,37.6,24.44,105.78,9.95,1.82,8.01,0.12,0.11,4.38,13.47,0.87,2.28,1.611,6.13,12.44,1.19,12.96254,9.893419,9.132757557,4464,13.56,31.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 12:00:00,19.51159,18.83865,15.81848,12.68032,11.03598,10.1979,9.981134,9.95318,9.92663,9.905665,8.109887,72.14122,8.109887,72.14122,10.17352,9.00218,79.59797,9.00218,79.59797,9.91792,18.25,32.67,37.51,24.38,105.88,9.97,1.75,7.74,0.14,0.13,4.27,13.13,0.83,2.28,1.61,6.13,12.7,1.19,12.96392,9.895168,9.133729836,4465,13.7,31.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 12:10:00,19.66552,18.92391,16.02902,12.74487,10.96993,10.17428,9.972132,9.948542,9.923609,9.905085,7.826051,69.57846,7.826051,69.57846,10.15042,9.01356,79.69881,9.01356,79.69881,9.91808,18.267,32.74,37.57,24.42,106.41,10.02,1.78,7.85,0.12,0.11,4.28,13.16,0.82,2.28,1.609,6.13,12.55,1.19,12.96323,9.892951,9.1332436965,4466,13.59,31.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 12:20:00,19.78939,18.93966,15.99233,12.65991,10.87496,10.15859,9.961573,9.950342,9.926935,9.904596,7.779027,69.18222,7.779027,69.18222,10.16385,9.00263,79.60329,9.00263,79.60329,9.91871,17.669,32.21,37.45,24.34,104.74,9.979999,1.77,7.82,0.13,0.11,4.51,13.85,0.92,2.28,1.606,6.13,12.67,1.19,12.96042,9.893113,9.131263911,4467,13.54,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 12:30:00,19.53991,18.80593,16.09384,12.5129,10.89419,10.2348,9.958795,9.953119,9.931452,9.905206,7.490427,66.70359,7.490427,66.70359,10.22003,8.952964,79.17005,8.952964,79.17005,9.92184,17.964,32.6,37.66,24.48,106.13,10.05,1.62,7.13,0.1,0.08,4.34,13.35,0.83,2.28,1.607,6.13,12.44,1.19,12.96473,9.893598,9.1343005215,4468,13.51,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 12:40:00,19.51724,18.73388,15.92016,12.34338,10.90457,10.26351,9.959742,9.953272,9.930353,9.90243,7.383676,65.78178,7.383676,65.78178,10.23876,8.928891,78.94904,8.928891,78.94904,9.917461,17.831,32.4,37.53,24.4,105.59,10.03,1.71,7.54,0.11,0.1,4.44,13.64,0.84,2.27,1.601,6.13,12.52,1.19,12.96238,9.891886,9.132644829,4469,13.43,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 12:50:00,19.64642,18.87637,16.08682,12.20007,10.93988,10.16091,9.962274,9.954645,9.934656,9.906,7.66058,68.13768,7.66058,68.13768,10.16931,8.918555,78.86219,8.918555,78.86219,9.91997,17.933,32.42,37.48,24.36,105.54,10.01,1.78,7.86,0.08,0.06,4.47,13.74,0.88,2.27,1.602,6.13,12.63,1.19,12.96208,9.89396,9.132433464,4470,13.4,32.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 13:00:00,19.58337,18.90652,15.41198,11.89746,10.92105,10.06173,9.956171,9.954187,9.933405,9.906122,8.575375,76.11026,8.575375,76.11026,10.07777,8.948142,79.12168,8.948142,79.12168,9.91887,17.877,32.43,37.54,24.4,105.64,10.03,1.47,6.49,0.1,0.09,4.46,13.71,0.83,2.26,1.596,6.13,12.48,1.19,12.96342,9.895132,9.133377561,4471,13.44,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 13:10:00,19.57208,19.32003,16.46929,11.87313,10.8627,10.06146,9.967341,9.955225,9.932398,9.908045,8.600242,76.29306,8.600242,76.29306,10.05668,8.950746,79.14802,8.950746,79.14802,9.92058,18.151,32.59,37.5,24.37,106.37,10.04,1.38,6.12,0.09,0.06,4.39,13.49,0.79,2.25,1.589,6.13,12.51,1.19,12.96513,9.896287,9.1345823415,4472,13.46,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 13:20:00,19.613,19.4877,15.9551,11.90997,10.79904,10.04379,9.960413,9.953974,9.930842,9.907221,8.591185,76.21226,8.591185,76.21226,10.05636,8.974952,79.35836,8.974952,79.35836,9.91856,18.397,32.8,37.54,24.4,107.22,10.07,1.56,6.87,0.11,0.09,4.3,13.21,0.8,2.24,1.584,6.13,12.48,1.19,12.96639,9.896394,9.1354700745,4473,13.47,32.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 13:30:00,19.67285,19.70281,16.29745,11.9252,10.79333,10.04809,9.958613,9.954218,9.930048,9.90893,8.602828,76.3104,8.602828,76.3104,10.05355,8.942356,79.08094,8.942356,79.08094,9.92435,18.899,33.24,37.62,24.45,107.97,10.03,1.48,6.53,0.11,0.1,4.18,12.84,0.7,2.24,1.579,6.13,12.48,1.2,12.96095,9.896232,9.1316373225,4474,13.55,32.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 13:40:00,19.83923,19.80886,15.26031,12.01013,10.83465,10.11193,9.957575,9.952906,9.929438,9.9107,8.43919,74.89356,8.43919,74.89356,10.07324,8.990449,79.52951,8.990449,79.52951,9.93672,19.39,33.67,37.71,24.51,108.39,9.979999,1.51,6.69,0.09,0.07,4.09,12.57,0.78,2.22,1.565,6.13,12.59,1.2,12.9619,9.897404,9.132306645,4475,13.59,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 13:50:00,19.91842,19.82705,16.32846,12.1415,10.79397,10.07498,9.951318,9.95141,9.930628,9.909784,8.504665,75.46987,8.504665,75.46987,10.07059,8.880358,78.54108,8.880358,78.54108,9.92889,18.713,33,37.5,24.38,106.84,9.97,1.61,7.12,0.1,0.08,4.34,13.34,0.82,2.21,1.561,6.13,12.55,1.2,12.96115,9.899279,9.1317782325,4476,13.56,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 14:00:00,20.23971,20.01052,16.91833,12.2261,10.80673,10.14434,9.947046,9.951685,9.930506,9.912958,8.480838,75.34693,8.480838,75.34693,10.12044,8.91251,78.84116,8.91251,78.84116,9.93733,18.036,32.62,37.63,24.46,107.17,10.14,1.49,6.61,0.1,0.08,4.39,13.49,0.8,2.21,1.556,6.13,12.56,1.2,12.96013,9.899678,9.1310595915,4477,13.54,32.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 14:10:00,19.97012,19.84359,16.76754,12.30129,10.85867,10.05056,9.945002,9.95083,9.930262,9.912958,8.493393,75.34751,8.493393,75.34751,10.05792,8.897682,78.70762,8.897682,78.70762,9.93609,18.582,33.01,37.62,24.45,108.24,10.13,1.54,6.83,0.13,0.11,4.28,13.17,0.78,2.21,1.558,6.13,12.59,1.2,12.95785,9.900381,9.1294532175,4478,13.59,32.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 14:20:00,20.30203,19.79336,16.5559,12.41677,10.9306,10.09878,9.946802,9.952601,9.932306,9.915826,8.632288,76.56604,8.632288,76.56604,10.05042,8.902212,78.74771,8.902212,78.74771,9.93609,18.671,33.01,37.55,24.41,108.65,10.15,1.49,6.6,0.09,0.07,4.23,13.02,0.76,2.21,1.557,6.13,12.63,1.2,12.95795,9.900885,9.1295236725,4479,13.58,32.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 14:30:00,20.30108,19.68435,16.5379,12.48156,11.04156,10.0754,9.946894,9.951807,9.931299,9.917963,8.759876,77.6595,8.759876,77.6595,10.02947,8.897132,78.71409,8.897132,78.71409,9.94218,19.282,33.55,37.67,24.48,108.71,10.03,1.59,7.04,0.11,0.1,4.16,12.78,0.84,2.2,1.554,6.13,12.56,1.2,12.95823,9.902202,9.1297209465,4480,13.47,32.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 14:40:00,20.16305,19.71163,17.12252,12.705260000000001,11.03518,10.05496,9.949213,9.950526,9.932306,9.913782,8.77827,77.81756,8.77827,77.81756,10.02682,8.992428,79.54316,8.992428,79.54316,9.93468,18.967,33.35,37.69,24.5,108.95,10.11,1.56,6.87,0.07,0.05,4.22,12.99,0.79,2.2,1.553,6.13,12.56,1.2,12.95794,9.903843,9.129516627000001,4481,13.59,32.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 14:50:00,20.17858,19.9714,17.64877,12.73626,10.97872,10.21444,9.963556,9.953302,9.93313,9.913477,8.819227,78.32131,8.819227,78.32131,10.1031,8.985549,79.49198,8.985549,79.49198,9.93984,18.763,33.11,37.59,24.43,108.79,10.14,1.67,7.39,0.09,0.07,4.28,13.16,0.82,2.2,1.55,6.13,12.48,1.2,12.95783,9.902671,9.1294391265,4482,13.43,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 15:00:00,20.14282,20.07305,17.68005,12.45462,10.96484,10.13305,9.951502,9.95315,9.933649,9.914057,8.572444,76.01155,8.572444,76.01155,10.03713,8.961602,79.28118,8.961602,79.28118,9.94046,19.026,33.38,37.68,24.49,109.3,10.13,1.64,7.23,0.06,0.04,4.22,12.97,0.86,2.2,1.551,6.13,12.59,1.2,12.95251,9.904385,9.1256909205,4483,13.58,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 15:10:00,20.20413,20.12106,17.35137,12.41113,10.94543,10.04644,9.950586,9.951898,9.933588,9.912958,8.902011,78.8965,8.902011,78.8965,10.01711,8.953488,79.19579,8.953488,79.19579,9.93311,19.17,33.45,37.64,24.46,109.2,10.09,1.58,7,0.05,0.03,4.2,12.92,0.81,2.18,1.54,6.13,12.56,1.2,12.95958,9.904367,9.130672089,4484,13.47,32.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 15:20:00,20.06808,20.04077,17.74166,12.46841,10.81707,10.03207,9.952539,9.953455,9.933283,9.912042,8.90105,78.87399,8.90105,78.87399,10.00961,8.979006,79.41461,8.979006,79.41461,9.92951,19.431,33.73,37.75,24.53,109.83,10.1,1.6,7.07,0.07,0.04,4.15,12.76,0.73,2.18,1.537,6.13,12.52,1.2,12.9581,9.900813,9.129629355,4485,13.49,32.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 15:30:00,20.05178,20.02004,18.14657,12.36843,10.872,10.143,9.973627,9.954493,9.931757,9.913874,8.386516,74.4604,8.386516,74.4604,10.09277,8.945474,79.1257,8.945474,79.1257,9.93357,19.922,34.11,37.77,24.55,109.43,9.96,1.64,7.23,0.09,0.07,4.03,12.4,0.79,2.17,1.532,6.13,12.55,1.2,12.95815,9.90121,9.1296645825,4486,13.52,32.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 15:40:00,20.09841,20.10739,18.441,12.37979,10.95443,10.16696,9.959925,9.953943,9.931666,9.912806,8.41073,74.69258,8.41073,74.69258,10.10263,8.93481,79.02706,8.93481,79.02706,9.93124,19.98,34.14,37.76,24.55,109.41,9.95,1.59,7.02,0.12,0.1,4.04,12.42,0.7,2.17,1.531,6.13,12.52,1.2,12.95539,9.903211,9.1277200245,4487,13.46,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 15:50:00,20.1112,20.11263,18.33987,12.49548,10.98602,10.39581,9.963465,9.949213,9.930902,9.913843,8.067236,72.03598,8.067236,72.03598,10.33607,8.954523,79.20102,8.954523,79.20102,9.93108,19.907,34.09,37.76,24.55,109.27,9.95,1.61,7.13,0.09,0.07,4.06,12.47,0.7,2.17,1.53,6.13,12.73,1.2,12.9509,9.902292,9.124556595000001,4488,13.63,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 16:00:00,20.19518,20.09301,18.34899,12.49444,11.1083,10.43374,9.961603,9.951654,9.930963,9.911646,7.320104,65.46353,7.320104,65.46353,10.40073,8.915554,78.85298,8.915554,78.85298,9.92919,19.889,34.05,37.73,24.52,109.29,9.96,1.64,7.23,0.08,0.05,4.07,12.52,0.68,2.17,1.532,6.13,12.56,1.2,12.95658,9.901679,9.128558439,4489,13.48,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 16:10:00,20.15966,20.01702,18.47836,12.62533,11.23239,10.46447,9.96963,9.956476,9.933405,9.912989,7.284033,65.17736,7.284033,65.17736,10.42458,8.94839,79.14868,8.94839,79.14868,9.93201,19.867,34.08,37.78,24.56,109.51,9.979999,1.66,7.35,0.09,0.07,4.06,12.49,0.75,2.17,1.531,6.13,12.52,1.19,12.95785,9.8991,9.1294532175,4490,13.52,32.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 16:20:00,20.46499,20.13445,18.81179,12.48879,11.19448,10.516540000000001,9.977564,9.960535,9.934046,9.915796,7.409022,66.41276,7.409022,66.41276,10.50008,8.950618,79.18494,8.950618,79.18494,9.94093,19.592,33.78,37.67,24.49,109.18,10.01,1.81,7.98,0.11,0.09,4.14,12.73,0.81,2.17,1.535,6.13,12.6,1.19,12.95691,9.901553,9.1287909405,4491,13.55,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 16:30:00,20.49053,19.83145,19.09237,12.41839,11.25067,10.40051,9.968134,9.956018,9.932886,9.915552,7.170014,64.12943,7.170014,64.12943,10.40619,8.96805,79.33152,8.96805,79.33152,9.93687,19.573,33.77,37.67,24.49,109.71,10.06,1.74,7.68,0.07,0.05,4.18,12.86,0.78,2.18,1.537,6.13,12.52,1.19,12.95501,9.904114,9.1274522955,4492,13.55,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 16:40:00,20.60742,19.90118,17.40142,12.41732,11.28359,10.24893,9.974421,9.95733,9.934259,9.911921,7.381486,65.81418,7.381486,65.81418,10.27231,9.014381,79.72998,9.014381,79.72998,9.93076,19.454,33.67,37.66,24.48,109.78,10.09,1.75,7.72,0.09,0.07,4.23,13.01,0.86,2.17,1.534,6.13,12.52,1.19,12.95227,9.900813,9.1255218285,4493,13.6,32.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 16:50:00,20.39157,19.74276,18.10519,12.35552,11.22015,10.27236,9.960932,9.95315,9.936182,9.916346,7.749398,69.04669,7.749398,69.04669,10.24282,9.01947,79.77785,9.01947,79.77785,9.93233,18.917,33.34,37.72,24.52,109.75,10.2,1.85,8.16,0.12,0.1,4.31,13.26,0.89,2.18,1.541,6.13,12.59,1.19,12.94789,9.90314,9.1224358995,4494,13.55,32.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 17:00:00,20.26687,19.54901,17.8645,12.17056,10.89779,10.16265,9.953394,9.954096,9.935175,9.915582,8.285394,73.69622,8.285394,73.69622,10.16994,9.03257,79.90402,9.03257,79.90402,9.937801,18.95,33.29,37.64,24.46,109.62,10.18,2.11,9.28,0.06,0.04,4.31,13.25,0.9,2.2,1.552,6.13,12.45,1.19,12.95003,9.903518,9.1239436365,4495,13.4,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 17:10:00,20.20318,19.41293,16.15957,12.17965,10.9602,10.08547,9.955927,9.951624,9.934259,9.912165,8.559815,76.0197,8.559815,76.0197,10.10432,9.06256,80.17343,9.06256,80.17343,9.93999,18.989,33.31,37.63,24.46,109.84,10.19,2.04,8.979999,0.11,0.1,4.29,13.18,0.93,2.21,1.559,6.13,12.48,1.19,12.95109,9.900632,9.1246904595,4496,13.51,31.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 17:20:00,20.17361,19.50268,15.37982,12.18395,10.97821,10.0678,9.960993,9.953486,9.932184,9.913569,8.366338,74.26763,8.366338,74.26763,10.08496,9.03161,79.89174,9.03161,79.89174,9.935779,19.061,33.39,37.66,24.48,109.63,10.16,1.98,8.72,0.11,0.09,4.31,13.26,1.14,2.21,1.559,6.13,11.9,1.19,12.95448,9.899027,9.127078884,4497,13.1,31.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 17:30:00,20.09985,19.53381,14.79278,12.20513,10.82794,10.07196,9.958277,9.954279,9.93661,9.914881,8.390912,74.47912,8.390912,74.47912,10.08121,8.979984,79.43354,8.979984,79.43354,9.93499,19.046,33.38,37.66,24.48,109.56,10.15,2.06,9.060001,0.11,0.09,4.31,13.24,0.96,2.21,1.56,6.13,11.9,1.19,12.95331,9.90112,9.1262545605,4498,13.04,31.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 17:40:00,20.11941,19.51348,14.46731,12.18722,10.84378,9.999231,9.95791,9.954858,9.937067,9.915247,8.759412,77.66077,8.759412,77.66077,10.03244,8.987483,79.50815,8.987483,79.50815,9.93938,19.047,33.37,37.65,24.48,109.49,10.15,2.06,9.060001,0.11,0.09,4.32,13.28,0.89,2.21,1.558,6.13,11.84,1.19,12.95357,9.903934,9.1264377435,4499,13,30.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 17:50:00,20.11083,19.54882,14.16232,12.15985,10.91992,9.985986,9.976007,9.959986,9.935114,9.91305,8.820636,78.1753,8.820636,78.1753,10.01711,9.031921,79.89249,9.031921,79.89249,9.93468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95168,9.901715,9.125106144,4500,13,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-18 18:00:00,20.25653,19.45925,14.21795,12.18353,10.9447,9.989985,9.970911,9.960382,9.935327,9.91366,8.729908,77.37294,8.729908,77.37294,10.01806,8.98861,79.50606,8.98861,79.50606,9.93295,19.014,33.33,37.63,24.46,109.81,10.18,2.05,9.020001,0.09,0.07,4.3,13.22,0.78,2.21,1.559,6.13,11.78,1.19,12.94899,9.902508,9.1232109045,4501,12.92,29.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 18:10:00,20.34338,19.41162,13.91064,12.22888,10.9219,9.978937,9.965296,9.96197,9.936792,9.91421,8.709557,77.16359,8.709557,77.16359,10.00211,8.982895,79.46663,8.982895,79.46663,9.9389,19.045,33.37,37.65,24.47,109.51,10.15,2.41,10.61,0.09,0.07,4.31,13.26,0.88,2.22,1.564,6.13,11.75,1.19,12.94864,9.903194,9.122964311999999,4502,12.93,29.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 18:20:00,20.31533,19.4407,13.6376,12.28588,10.94924,9.971399,9.955622,9.959711,9.937525,9.919306,8.817026,78.09147,8.817026,78.09147,9.98897,9.01494,79.7528,9.01494,79.7528,9.94031,19.042,33.37,37.66,24.48,109.43,10.14,2.65,11.66,0.17,0.16,4.33,13.32,0.8,2.22,1.566,6.13,11.72,1.19,12.94968,9.90085,9.123697044,4503,12.89,29.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 18:30:00,20.29714,19.48138,13.61215,12.34768,10.99862,9.961023,9.953333,9.957789,9.9396,9.920832,8.821318,78.12268,8.821318,78.12268,9.98521,9.00695,79.68128,9.00695,79.68128,9.93984,18.995,33.36,37.68,24.49,109.13,10.12,2.93,12.85,0.18,0.17,4.3,13.22,0.75,2.22,1.569,6.13,11.69,1.19,12.95097,9.906333,9.1246059135,4504,12.85,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 18:40:00,20.257930000000002,19.38848,13.38207,12.38116,11.2987,9.96319,9.95434,9.958795,9.93487,9.914575,8.893941,78.75366,8.893941,78.75366,9.97865,9.03373,79.90613,9.03373,79.90613,9.93343,18.603,33.02,37.61,24.45,108.12,10.11,2.41,10.6,0.16,0.14,4.36,13.4,0.73,2.23,1.572,6.13,11.62,1.19,12.95021,9.904709,9.1240704555,4505,12.78,28.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 18:50:00,20.32546,19.33007,13.39086,12.41131,11.31655,9.950739,9.948358,9.955714,9.935938,9.91839,8.905906,78.83194,8.905906,78.83194,9.96377,8.984505,79.48419,8.984505,79.48419,9.940621,17.494,32.36,37.78,24.56,100.61,9.62,3.44,15.1,0.26,0.27,4.72,14.52,1,2.23,1.571,6.13,11.64,1.2,12.94923,9.905234,9.1233799965,4506,12.79,27.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 19:00:00,20.34731,19.31423,13.53729,12.43493,11.03573,9.956018,9.948145,9.95492,9.936396,9.916956,8.903081,78.8092,8.903081,78.8092,9.96503,8.948942,79.16813,8.948942,79.16813,9.93984,16.638,32.23,38.36,24.93,98.98,9.64,4.21,18.43,0.33,0.34,4.95,15.22,1.12,2.23,1.573,6.13,11.63,1.2,12.94733,9.905792,9.1220413515,4507,12.77,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 19:10:00,20.24166,19.31658,13.49063,12.45931,10.91995,9.968409,9.949335,9.953394,9.937678,9.916559,8.871622,78.53627,8.871622,78.53627,9.968001,8.984491,79.48162,8.984491,79.48162,9.93936,16.408,31.85,38.1,24.77,102.5,10.03,3.85,16.88,0.28,0.28,5.26,16.16,0.96,2.23,1.574,6.13,11.63,1.2,12.94677,9.903806,9.121646803500001,4508,12.77,26.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 19:20:00,20.12081,19.30474,13.43106,12.49121,10.85195,9.970087,9.950494,9.954737,9.937189,9.91717,8.871634,78.56501,8.871634,78.56501,9.98349,8.985812,79.48918,8.985812,79.48918,9.937179,16.773,32.27,38.28,24.88,100.39,9.75,3.78,16.59,0.27,0.27,5.07,15.59,1.17,2.23,1.575,6.13,11.62,1.2,12.9467,9.905522,9.121597485,4509,12.77,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 19:30:00,20.04513,19.35009,13.44158,12.53875,10.9197,9.978235,9.957026,9.954584,9.935877,9.915888,8.821438,78.12623,8.821438,78.12623,9.98662,9.01263,79.72622,9.01263,79.72622,9.93703,16.617,32.55,38.76,25.19,98.93,9.64,3.88,17.02,0.26,0.26,5.16,15.85,1.27,2.23,1.576,6.13,11.62,1.2,12.94812,9.90516,9.122597945999999,4510,12.77,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 19:40:00,19.99423,19.38473,13.65158,12.63497,11.15823,9.977075,9.95025,9.954523,9.935053,9.914911,8.808954,78.01226,8.808954,78.01226,9.98474,8.995327,79.57314,8.995327,79.57314,9.93703,16.172,31.18,37.51,24.38,105.68,10.39,4.11,18.02,0.27,0.27,5.22,16.05,1.06,2.24,1.577,6.13,11.6,1.19,12.94795,9.90498,9.122478172500001,4511,12.77,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 19:50:00,19.96304,19.41848,13.84808,12.73864,11.17514,9.974359,9.951685,9.953943,9.933771,9.915064,8.831683,78.19943,8.831683,78.19943,9.97707,8.998546,79.60461,8.998546,79.60461,9.938579,15.735,30.82,37.45,24.34,110.27,10.95,4.23,18.52,0.33,0.34,5.3,16.27,0.91,2.24,1.582,6.13,11.59,1.19,12.94765,9.903211,9.122266807499999,4512,12.78,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 20:00:00,19.93371,19.38119,13.99322,12.83261,11.13574,10.00207,9.95022,9.953119,9.934351,9.916773,8.801604,77.9719,8.801604,77.9719,9.998201,8.983185,79.47251,8.983185,79.47251,9.940621,16.204,31.52,37.89,24.63,105.55,10.37,3.91,17.13,0.29,0.3,5.15,15.83,1.09,2.25,1.588,6.13,11.59,1.19,12.94694,9.904402,9.121766577,4513,12.75,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 20:10:00,19.86202,19.43859,14.05963,12.92703,11.14083,10.08291,9.95437,9.952356,9.934595,9.917353,8.496521,75.36458,8.496521,75.36458,10.05199,8.881315,78.56752,8.881315,78.56752,9.938579,16.548,31.39,37.43,24.33,106.97,10.44,3.81,16.71,0.27,0.28,4.82,14.81,0.94,2.25,1.588,6.13,11.59,1.19,12.9458,9.905557,9.12096339,4514,12.74,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 20:20:00,19.84396,19.44723,14.20629,13.03564,11.21878,10.08102,9.953455,9.955042,9.935694,9.917078,8.658882,76.76773,8.658882,76.76773,10.03151,8.883955,78.59281,8.883955,78.59281,9.93968,16.782,31.55,37.43,24.33,105.91,10.28,3.42,14.98,0.24,0.24,4.76,14.63,0.92,2.26,1.591,6.13,11.58,1.19,12.94451,9.905882,9.1200545205,4515,12.73,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 20:30:00,19.77929,19.30209,14.5028,13.15176,11.25939,10.0892,9.95611,9.955286,9.934259,9.913202,8.590162,76.16382,8.590162,76.16382,10.03448,8.937966,79.06538,8.937966,79.06538,9.93687,16.696,31.49,37.42,24.32,106.67,10.37,3.48,15.27,0.26,0.26,4.85,14.92,0.94,2.26,1.596,6.13,11.57,1.2,12.94463,9.903086,9.1201390665,4516,12.73,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 20:40:00,19.77279,19.28948,14.66076,13.24914,11.21542,10.14691,9.952601,9.95431,9.935663,9.915674,8.513995,75.49762,8.513995,75.49762,10.03963,8.952691,79.19692,8.952691,79.19692,9.93748,16.386,31.06,37.17,24.16,108.84,10.66,3.49,15.32,0.24,0.24,5.04,15.47,1.01,2.27,1.604,6.13,11.57,1.2,12.94575,9.902852,9.1209281625,4517,12.72,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 20:50:00,19.73327,19.41058,14.72158,13.36883,11.20419,10.2442,9.953607,9.955866,9.936487,9.915064,8.353805,74.29308,8.353805,74.29308,10.16337,8.945417,79.13067,8.945417,79.13067,9.93657,16.05,30.69,37.02,24.06,112.36,11.08,3.72,16.29,0.27,0.27,5.14,15.78,0.87,2.28,1.606,6.13,11.57,1.2,12.94574,9.903952,9.120921117,4518,12.74,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 21:00:00,19.69125,19.41668,14.85055,13.44619,11.4009,10.23617,9.952387,9.954431,9.936304,9.917017,7.599065,67.66438,7.599065,67.66438,10.21583,8.963437,79.29543,8.963437,79.29543,9.93938,16.004,30.68,37.05,24.08,111.3,10.98,3.66,16.05,0.26,0.27,5.14,15.79,0.96,2.27,1.604,6.13,11.56,1.2,12.94529,9.90637,9.1206040695,4519,12.73,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 21:10:00,19.65331,19.37271,15.01141,13.47439,11.18923,10.35427,9.95025,9.955011,9.933832,9.914728,7.570777,67.45834,7.570777,67.45834,10.24484,8.963274,79.29256,8.963274,79.29256,9.938579,16.159,30.93,37.21,24.19,108.05,10.63,3.61,15.81,0.26,0.26,5.14,15.8,1.03,2.27,1.604,6.13,11.55,1.2,12.94524,9.902474,9.120568842,4520,12.73,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 21:20:00,19.60885,19.33074,15.08499,13.48608,11.17474,10.39599,9.954981,9.956842,9.936762,9.914881,7.15465,63.92052,7.15465,63.92052,10.35836,8.980473,79.44496,8.980473,79.44496,9.93874,16.392,31.34,37.51,24.38,104.02,10.18,3.55,15.58,0.24,0.24,5.03,15.45,1,2.27,1.604,6.13,11.55,1.2,12.94466,9.902563,9.120160203000001,4521,12.72,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 21:30:00,19.54638,19.27889,15.04614,13.49935,11.18875,10.37048,9.955866,9.960535,9.93957,9.916468,7.113975,63.55756,7.113975,63.55756,10.35867,8.963634,79.2977,8.963634,79.2977,9.93968,16.585,31.49,37.52,24.39,103.67,10.11,3.15,13.81,0.19,0.19,4.9,15.06,1.07,2.27,1.604,6.13,11.56,1.19,12.94453,9.904836,9.1200686115,4522,12.72,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 21:40:00,19.49334,19.25082,15.10211,13.47683,11.19897,10.24108,9.95672,9.958002,9.938166,9.918146,7.800899,69.46736,7.800899,69.46736,10.21941,8.985378,79.49127,8.985378,79.49127,9.94031,15.981,30.73,37.12,24.13,107.71,10.64,3.57,15.67,0.24,0.24,5.13,15.76,1.05,2.27,1.602,6.13,11.56,1.19,12.94349,9.906297,9.119335879500001,4523,12.73,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 21:50:00,19.42614,19.21902,15.09396,13.44445,11.04455,10.19021,9.956476,9.958643,9.941187,9.921106,8.32005,73.92897,8.32005,73.92897,10.12653,8.980502,79.44899,8.980502,79.44899,9.94078,15.838,30.54,37.01,24.06,110.55,10.95,3.77,16.54,0.28,0.29,5.16,15.84,1.27,2.27,1.601,6.13,11.56,1.19,12.94321,9.908209,9.1191386055,4524,12.73,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 22:00:00,19.31423,19.19497,15.09738,13.37081,11.02999,10.1574,9.964472,9.961939,9.938532,9.915003,8.706634,77.2312,8.706634,77.2312,10.05355,9.00937,79.69346,9.00937,79.69346,9.93499,15.824,30.5,36.98,24.04,113.17,11.21,3.75,16.45,0.27,0.27,5.15,15.82,1,2.26,1.595,6.13,11.55,1.19,12.94417,9.903627,9.1198149735,4525,12.72,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 22:10:00,19.26721,19.17211,15.04824,13.14437,11.08593,10.1343,9.956293,9.954493,9.935846,9.914728,8.758643,77.66272,8.758643,77.66272,10.03729,8.970076,79.34591,8.970076,79.34591,9.93499,15.768,30.45,36.96,24.03,114.82,11.39,3.67,16.07,0.26,0.27,5.16,15.85,1.03,2.26,1.592,6.13,11.55,1.19,12.94347,9.902833,9.1193217885,4526,12.7,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 22:20:00,19.25775,19.18176,15.07089,12.9942,11.07159,10.13629,9.950434,9.955103,9.934503,9.914118,8.618256,76.45398,8.618256,76.45398,10.0573,8.988616,79.51062,8.988616,79.51062,9.93531,15.763,30.44,36.96,24.02,115.38,11.45,3.42,15.01,0.24,0.24,5.16,15.85,0.97,2.26,1.593,6.13,11.55,1.19,12.94367,9.904276,9.1194626985,4527,12.69,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 22:30:00,19.22402,19.17336,15.06533,12.89352,11.09878,10.11529,9.954981,9.954858,9.935786,9.915979,8.427441,74.76124,8.427441,74.76124,10.0573,9.00378,79.65086,9.00378,79.65086,9.938579,15.859,30.48,36.92,24,115.24,11.41,3.47,15.22,0.27,0.28,5.15,15.82,1.03,2.25,1.589,6.13,11.54,1.19,12.94262,9.903843,9.118722921,4528,12.7,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 22:40:00,19.21734,19.14462,15.01473,12.79818,11.09973,10.07934,9.96081,9.95611,9.936792,9.917017,8.59163,76.17662,8.59163,76.17662,10.03432,9.024959,79.83825,9.024959,79.83825,9.938579,15.864,30.46,36.9,23.99,114.88,11.37,3.76,16.48,0.26,0.26,5.15,15.82,0.95,2.25,1.588,6.13,11.54,1.19,12.94142,9.90525,9.117877461,4529,12.69,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 22:50:00,19.1856,19.12637,15.00051,12.74459,11.03326,10.03988,9.964533,9.960474,9.939509,9.918543,8.58734,76.13066,8.58734,76.13066,10.02994,9.0349,79.9276,9.0349,79.9276,9.93938,15.815,30.43,36.91,23.99,115.12,11.41,3.59,15.74,0.27,0.27,5.13,15.75,1.04,2.26,1.592,6.13,11.55,1.19,12.9417,9.907018,9.118074735,4530,12.69,20.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 23:00:00,19.17578,19.12673,15.00024,12.71432,10.92156,10.017150000000001,9.955469,9.96026,9.938623,9.918818,8.59684,76.21903,8.59684,76.21903,10.03229,9.04621,80.02824,9.04621,80.02824,9.93968,15.755,30.33,36.83,23.94,115.2,11.43,3.52,15.43,0.25,0.25,5.2,15.96,1,2.27,1.604,6.13,11.54,1.19,12.94143,9.908516,9.117884506500001,4531,12.7,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 23:10:00,19.17584,19.11608,15.01712,12.69192,10.78924,10.00399,9.9587039999999991,9.961115,9.943934,9.920984,8.629467,76.46453,8.629467,76.46453,10.00789,9.0114,79.7203,9.0114,79.7203,9.93968,15.716,30.35,36.89,23.98,115.66,11.48,3.6,15.8,0.26,0.26,5.19,15.95,1.08,2.28,1.61,6.13,11.54,1.19,12.94174,9.908264,9.118102917,4532,12.69,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 23:20:00,19.1415,19.10864,14.83438,12.6668,10.65048,10.00637,9.9580939999999991,9.960779,9.94079,9.918116,8.618165,76.39749,8.618165,76.39749,10.02634,8.974411,79.39395,8.974411,79.39395,9.94015,15.471,30.17,36.88,23.97,115.43,11.52,3.63,15.91,0.25,0.25,5.24,16.11,1.19,2.3,1.622,6.13,11.55,1.19,12.94165,9.907398,9.118039507499999,4533,12.69,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 23:30:00,19.13198,19.06796,14.73507,12.61898,10.54986,9.989893,9.954157,9.958368,9.937861,9.913996,8.629897,76.47048,8.629897,76.47048,10.00914,9.02069,79.79772,9.02069,79.79772,9.937179,15.427,30.21,36.97,24.03,115.49,11.54,3.67,16.09,0.26,0.26,5.23,16.08,1.08,2.32,1.635,6.13,11.54,1.19,12.94151,9.902166,9.1179408705,4534,12.69,21.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 23:40:00,19.09417,19.04382,14.80502,12.61221,10.57159,9.960352,9.948847,9.956354,9.93722,9.915796,8.834506,78.24032,8.834506,78.24032,9.98568,8.988134,79.51342,8.988134,79.51342,9.93905,15.586,30.28,36.92,24,115.35,11.49,3.66,16.03,0.25,0.25,5.22,16.02,1,2.34,1.647,6.13,11.54,1.19,12.94096,9.905089,9.117553368000001,4535,12.68,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-18 23:50:00,19.0899,18.97939,14.7861,12.62811,10.54067,9.943964,9.950342,9.956629,9.937678,9.918268,8.876095,78.56665,8.876095,78.56665,9.963,8.973909,79.38388,8.973909,79.38388,9.93717,15.742,30.35,36.87,23.97,115.22,11.43,3.45,15.12,0.26,0.26,5.18,15.9,0.99,2.34,1.649,6.13,11.54,1.19,12.93982,9.906008,9.116750181,4536,12.68,22.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 00:00:00,19.06622,18.9837,14.7087,12.65332,10.58486,9.940058,9.949579,9.957514,9.93963,9.918085,8.902915,78.79836,8.902915,78.79836,9.96003,8.89618,78.69809,8.89618,78.69809,9.93813,15.818,30.46,36.94,24.01,115.42,11.44,3.84,16.82,0.29,0.3,5.16,15.86,0.86,2.34,1.653,6.13,11.54,1.19,12.93766,9.907596,9.115228353,4537,12.7,23.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 00:10:00,19.04907,18.94189,14.77111,12.65481,10.54809,9.940882,9.948969,9.957544,9.939173,9.917902,8.875083,78.55552,8.875083,78.55552,9.9619,8.97573,79.40419,8.97573,79.40419,9.93938,15.937,30.54,36.93,24.01,115.1,11.38,2.84,12.49,0.17,0.16,5.15,15.82,1.06,2.33,1.646,6.13,11.54,1.19,12.93737,9.907145,9.1150240335,4538,12.69,23.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 00:20:00,18.99951,18.67578,14.87976,12.64181,10.60873,9.940882,9.949793,9.957209,9.938258,9.917536,8.897146,78.74619,8.897146,78.74619,9.9594,8.992238,79.55282,8.992238,79.55282,9.94078,16.138,30.83,37.11,24.12,112.84,11.11,3.39,14.88,0.24,0.24,5.04,15.48,1.14,2.34,1.652,6.13,11.54,1.19,12.93752,9.907614,9.115129716,4539,12.68,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 00:30:00,18.94076,18.58428,14.95062,12.6654,10.58212,9.939997,9.948145,9.9555,9.937769,9.919245,8.907333,78.82791,8.907333,78.82791,9.95486,8.937726,79.06382,8.937726,79.06382,9.93717,16.545,31.11,37.1,24.11,109.64,10.7,3.43,15.03,0.23,0.22,5.01,15.39,1.05,2.33,1.646,6.13,11.54,1.19,12.94037,9.908445,9.1171376835,4540,12.7,23.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 00:40:00,18.87625,18.58105,14.99133,12.71481,10.58538,9.938746,9.949518,9.955744,9.93902,9.917414,8.86098,78.41793,8.86098,78.41793,9.95502,8.914126,78.85871,8.914126,78.85871,9.93905,16.523,31.15,37.17,24.16,106.95,10.44,3.25,14.25,0.25,0.25,4.98,15.29,1.07,2.34,1.65,6.13,11.54,1.19,12.94007,9.906748,9.116926318500001,4541,12.69,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 00:50:00,18.87554,18.4559,14.99807,12.68655,10.60617,9.950708,9.948908,9.955958,9.936182,9.918054,8.881666,78.61441,8.881666,78.61441,9.96222,8.939497,79.08192,8.939497,79.08192,9.93843,16.391,30.82,36.88,23.97,112.66,11.03,3.2,14.05,0.21,0.2,5.05,15.51,1.04,2.34,1.649,6.13,11.54,1.19,12.93956,9.906822,9.116566998,4542,12.69,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 01:00:00,18.84533,18.27627,14.92532,12.58691,10.70196,9.952418,9.947718,9.95495,9.936243,9.916346,8.856506,78.38938,8.856506,78.38938,9.96097,8.966255,79.31423,8.966255,79.31423,9.93609,16.728,31.21,37.07,24.09,113.02,10.99,3.47,15.2,0.25,0.26,4.94,15.18,1.03,2.34,1.651,6.13,11.53,1.19,12.94069,9.906352,9.1173631395,4543,12.68,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 01:10:00,18.78518,18.3283,14.73098,12.54483,10.77398,9.964166,9.951563,9.956965,9.937158,9.917597,8.926638,79.01184,8.926638,79.01184,9.9619,8.92437,78.95218,8.92437,78.95218,9.940621,16.761,31.17,36.99,24.04,112.36,10.91,2.96,13.01,0.19,0.18,4.98,15.3,1.04,2.34,1.651,6.13,11.53,1.19,12.93876,9.905341,9.116003358,4544,12.69,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 01:20:00,18.76797,18.3861,14.79354,12.59628,10.90801,9.961481,9.951258,9.958124,9.938013,9.919092,8.861787,78.46942,8.861787,78.46942,9.97896,8.928798,78.99018,8.928798,78.99018,9.93999,16.865,31.35,37.11,24.12,111.98,10.85,3.11,13.65,0.18,0.17,4.94,15.17,1.04,2.34,1.653,6.13,11.54,1.19,12.93349,9.906966,9.112290379500001,4545,12.68,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 01:30:00,18.77099,18.40792,14.94097,12.69686,11.00927,9.98501,9.952142,9.95843,9.940607,9.920374,8.768211,77.63681,8.768211,77.63681,9.97677,8.883453,78.59041,8.883453,78.59041,9.94078,17.062,31.52,37.16,24.15,109.36,10.55,3.04,13.36,0.21,0.2,4.87,14.96,1.1,2.34,1.65,6.13,11.53,1.19,12.93345,9.907506,9.1122621975,4546,12.69,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 01:40:00,18.7149,18.30197,14.88418,12.75973,11.03353,10.05862,9.955896,9.958216,9.940333,9.918665,8.859971,78.42432,8.859971,78.42432,9.96331,8.8907,78.65249,8.8907,78.65249,9.93968,16.856,31.63,37.46,24.35,106.77,10.35,3.36,14.75,0.21,0.21,4.89,15.02,0.95,2.34,1.651,6.13,11.53,1.19,12.93773,9.90848,9.1152776715,4547,12.7,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 01:50:00,18.64346,18.2358,15.06838,12.82586,11.05096,10.05944,9.958948,9.959681,9.939509,9.919458,8.858754,78.49279,8.858754,78.49279,10.00617,8.861437,78.39426,8.861437,78.39426,9.93999,16.815,31.53,37.38,24.3,107.42,10.42,3.26,14.29,0.21,0.21,4.92,15.1,1.06,2.33,1.646,6.13,11.52,1.19,12.93761,9.907975,9.1151931255,4548,12.7,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 02:00:00,18.64993,18.37139,15.15643,12.86227,11.00817,10.06472,9.96087,9.960138,9.941034,9.9219,8.791339,77.89386,8.791339,77.89386,10.00523,8.868809,78.46118,8.868809,78.46118,9.94093,17.267,31.67,37.16,24.16,110.7,10.64,2.81,12.36,0.17,0.15,4.86,14.95,1.03,2.33,1.644,6.13,11.52,1.19,12.93847,9.908246,9.1157990385,4549,12.7,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 02:10:00,18.64392,18.39254,15.37164,12.9226,10.97872,10.08053,9.957544,9.960291,9.941522,9.922632,8.80341,77.97862,8.80341,77.97862,9.99319,8.802565,77.87514,8.802565,77.87514,9.94093,17.344,31.8,37.25,24.21,110.61,10.61,2.96,12.98,0.17,0.16,4.83,14.84,1.08,2.32,1.637,6.13,11.52,1.19,12.93946,9.910682,9.116496543,4550,12.68,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 02:20:00,18.55651,18.47158,15.42504,12.90832,10.91018,10.14349,9.960566,9.961115,9.944025,9.919946,8.680635,77.04425,8.680635,77.04425,10.07761,8.827815,78.09681,8.827815,78.09681,9.93999,17.119,31.64,37.25,24.21,110.42,10.65,2.95,12.93,0.2,0.19,4.85,14.91,1.06,2.32,1.635,6.13,11.53,1.19,12.93517,9.910032,9.1134740235,4551,12.68,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 02:30:00,18.5704,18.45071,15.74148,12.86383,10.88702,10.12896,9.962122,9.958795,9.94314,9.920923,8.183493,72.68004,8.183493,72.68004,10.10574,8.891358,78.65973,8.891358,78.65973,9.94046,17.186,31.71,37.28,24.23,110.88,10.67,2.74,12.02,0.19,0.18,4.86,14.92,1.06,2.31,1.629,6.13,11.52,1.19,12.93745,9.910141,9.1150803975,4552,12.67,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 02:40:00,18.58782,18.46215,15.25323,12.80834,10.81857,10.14569,9.960474,9.957697,9.941401,9.922144,8.104228,71.99584,8.104228,71.99584,10.11745,8.863084,78.41232,8.863084,78.41232,9.94186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9357,9.91023,9.113847435,4553,12.69,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-19 02:50:00,18.52627,18.46551,15.06842,12.63989,10.72467,10.1213,9.96203,9.959528,9.939661,9.922694,8.034084,71.38871,8.034084,71.38871,10.12699,8.870575,78.47565,8.870575,78.47565,9.94031,17.195,31.69,37.24,24.21,110.6,10.64,2.98,13.07,0.22,0.21,4.86,14.95,0.83,2.31,1.63,6.13,11.52,1.19,12.93416,9.911079,9.112762428,4554,12.67,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 03:00:00,18.51376,18.46581,14.93896,12.52896,10.75234,10.16079,9.964228,9.959284,9.940027,9.920832,7.956064,70.71669,7.956064,70.71669,10.1398,8.907753,78.80478,8.907753,78.80478,9.94046,16.918,31.4,37.13,24.14,111.07,10.75,3.36,14.75,0.24,0.24,4.91,15.09,0.88,2.31,1.632,6.13,11.52,1.19,12.93704,9.909527,9.114791532,4555,12.65,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 03:10:00,18.51318,18.45175,14.9129,12.43917,10.759,10.14984,9.957514,9.961054,9.939417,9.919519,7.999512,71.11614,7.999512,71.11614,10.14775,8.913948,78.8588,8.913948,78.8588,9.93999,16.948,31.46,37.18,24.17,110.25,10.67,3.18,13.96,0.21,0.21,4.93,15.16,0.94,2.32,1.635,6.13,11.52,1.19,12.93504,9.907958,9.113382432,4556,12.65,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 03:20:00,18.50759,18.43939,14.95574,12.42266,10.81954,10.1947,9.972956,9.959589,9.941187,9.921686,7.928341,70.50474,7.928341,70.50474,10.16057,8.922052,78.92985,8.922052,78.92985,9.93968,16.951,31.47,37.19,24.17,110.92,10.73,3.14,13.78,0.22,0.21,4.91,15.08,0.95,2.32,1.636,6.13,11.51,1.19,12.93908,9.909474,9.116228814000001,4557,12.64,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 03:30:00,18.47576,18.42986,14.81759,12.32635,10.79736,10.22167,9.979792,9.959772,9.940882,9.919855,7.675916,68.32007,7.675916,68.32007,10.19803,8.934663,79.04402,8.934663,79.04402,9.94109,16.929,31.43,37.15,24.15,110.66,10.71,3.34,14.66,0.24,0.24,4.91,15.1,0.88,2.31,1.632,6.13,11.51,1.19,12.93475,9.908462,9.1131781125,4558,12.66,19.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 03:40:00,18.45901,18.41033,14.86059,12.25765,10.77499,10.22692,9.97558,9.958948,9.940485,9.919428,7.555006,67.27886,7.555006,67.27886,10.22021,8.953664,79.20898,8.953664,79.20898,9.93938,17.04,31.46,37.1,24.12,111.19,10.74,3.1,13.6,0.18,0.17,4.9,15.06,0.89,2.31,1.627,6.13,11.51,1.2,12.93504,9.90711,9.113382432,4559,12.64,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 03:50:00,18.44473,18.39993,14.72207,12.18051,10.75918,10.174620000000001,9.97201,9.961694,9.942987,9.921014,7.678392,68.30796,7.678392,68.30796,10.17665,8.908996,78.81523,8.908996,78.81523,9.94015,16.881,31.41,37.17,24.16,110.07,10.66,3.2,14.02,0.25,0.25,4.93,15.15,1.08,2.31,1.627,6.13,11.51,1.2,12.93298,9.910141,9.111931059,4560,12.65,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 04:00:00,18.43991,18.37509,14.73294,12.01217,10.72949,10.1795,9.96087,9.959772,9.940668,9.919977,7.833891,69.71073,7.833891,69.71073,10.18867,8.948136,79.15959,8.948136,79.15959,9.93905,16.729,31.33,37.21,24.18,109.08,10.6,3.1,13.62,0.25,0.25,4.95,15.22,0.88,2.31,1.628,6.13,11.51,1.2,12.93275,9.90812,9.1117690125,4561,12.64,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 04:10:00,18.3818,18.35885,14.73803,11.92318,10.74276,10.20394,9.972681,9.961146,9.942194,9.923029,7.596107,67.64402,7.596107,67.64402,10.21957,8.964359,79.30558,8.964359,79.30558,9.94046,16.485,31.1,37.14,24.14,109.41,10.69,3.62,15.88,0.27,0.27,5.04,15.49,1.01,2.31,1.627,6.13,11.5,1.2,12.93431,9.910067,9.112868110500001,4562,12.65,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 04:20:00,18.37219,18.34127,14.68325,11.88751,10.77539,10.22357,9.978785,9.964442,9.944208,9.922541,7.827607,69.63774,7.827607,69.63774,10.17821,9.00051,79.62818,9.00051,79.62818,9.94186,16.388,31.02,37.13,24.13,110.23,10.79,3.43,15.06,0.25,0.25,5.06,15.55,0.97,2.31,1.632,6.13,11.5,1.2,12.93715,9.911386,9.114869032500001,4563,12.64,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 04:30:00,18.36181,18.32058,14.47863,11.85171,10.80191,10.2637,10.00295,9.962641,9.944117,9.924463,7.445299,66.30584,7.445299,66.30584,10.22269,8.953514,79.21196,8.953514,79.21196,9.94172,16.469,31.03,37.07,24.1,111.17,10.86,3.62,15.86,0.27,0.27,5.08,15.6,1.07,2.31,1.632,6.13,11.5,1.19,12.93616,9.912812,9.114171528,4564,12.65,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 04:40:00,18.33721,18.30126,14.38964,11.82858,10.84307,10.30435,10.02322,9.967279,9.944391,9.921808,7.306966,65.13378,7.306966,65.13378,10.26185,8.970071,79.35704,8.970071,79.35704,9.94093,16.237,30.89,37.1,24.11,110.28,10.83,3.44,15.09,0.25,0.25,5.09,15.65,1.1,2.32,1.639,6.13,11.5,1.19,12.93507,9.910808,9.113403568499999,4565,12.65,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 04:50:00,18.328,18.27139,14.5007,11.85366,10.87188,10.37347,9.997706,9.969995,9.947718,9.924433,7.192852,64.19445,7.192852,64.19445,10.31363,8.99705,79.59517,8.99705,79.59517,9.940621,16.313,30.94,37.1,24.11,110.01,10.79,3.21,14.09,0.26,0.26,5.1,15.67,0.9,2.33,1.64,6.13,11.5,1.19,12.93239,9.91301,9.1115153745,4566,12.66,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 05:00:00,18.28945,18.25347,14.36053,12.00149,10.93917,10.43283,9.988947,9.974298,9.948054,9.924097,7.094175,63.41722,7.094175,63.41722,10.38329,8.941636,79.10493,8.941636,79.10493,9.940621,16.307,30.92,37.08,24.1,110.03,10.79,3.58,15.7,0.26,0.26,5.09,15.64,0.93,2.32,1.637,6.13,11.5,1.19,12.93227,9.913065,9.111430828500001,4567,12.64,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 05:10:00,18.27154,18.22851,14.6025,12.16497,10.96356,10.424620000000001,10.01528,9.972742,9.947718,9.924555,7.233194,64.58824,7.233194,64.58824,10.33591,8.910443,78.83091,8.910443,78.83091,9.94171,16.46,30.99,37.04,24.07,111.28,10.88,3.33,14.6,0.23,0.23,5.06,15.55,0.96,2.32,1.638,6.13,11.5,1.19,12.93364,9.912216,9.112396062,4568,12.64,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 05:20:00,18.27926,18.20895,14.75527,12.33282,10.98754,10.50863,10.06008,9.972559,9.947931,9.925562,7.107821,63.64402,7.107821,63.64402,10.45384,8.955702,79.23094,8.955702,79.23094,9.94141,16.304,30.86,37.01,24.05,112.15,11,3.68,16.14,0.23,0.23,5.05,15.51,1.11,2.32,1.636,6.13,11.48,1.19,12.93314,9.913967,9.112043787,4569,12.62,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 05:30:00,18.25744,18.18624,14.84469,12.45931,11.04785,10.47927,10.03533,9.973994,9.949152,9.927393,7.103343,63.60358,7.103343,63.60358,10.45353,8.95775,79.24905,8.95775,79.24905,9.94141,16.474,30.97,37,24.05,112.45,10.99,3.55,15.59,0.26,0.26,5.03,15.47,1,2.32,1.64,6.13,11.49,1.19,12.93298,9.915483,9.111931059,4570,12.64,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 05:40:00,18.23825,18.17495,14.85885,12.50695,11.06613,10.50015,10.04785,9.973474,9.948908,9.926294,7.216018,64.6182,7.216018,64.6182,10.45728,8.885316,78.609,8.885316,78.609,9.94187,16.644,31.09,36.99,24.04,112.52,10.96,3.36,14.75,0.23,0.23,5.04,15.49,1.2,2.32,1.637,6.13,11.62,1.19,12.93487,9.915066,9.1132626585,4571,12.68,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 05:50:00,18.2282,18.15615,14.81832,12.58578,11.13809,10.49005,10.0126,9.974359,9.947321,9.925104,7.091842,63.53503,7.091842,63.53503,10.47673,8.941011,79.10198,8.941011,79.10198,9.94203,16.583,31.05,37,24.05,112.33,10.95,3.69,16.18,0.23,0.23,4.98,15.3,1.05,2.32,1.634,6.13,11.61,1.19,12.93279,9.913714,9.111797194500001,4572,12.69,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 06:00:00,18.20574,18.14315,14.91891,12.63961,11.07199,10.45095,10.01235,9.970575,9.946344,9.92431,7.074414,63.31105,7.074414,63.31105,10.43095,8.900376,78.7399,8.900376,78.7399,9.940621,16.82,31.31,37.1,24.12,111.59,10.83,3.57,15.66,0.24,0.24,4.97,15.29,0.99,2.31,1.631,6.13,11.62,1.19,12.9333,9.912865,9.112156514999999,4573,12.71,18.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 06:10:00,18.18734,18.12856,14.860290000000001,12.66693,11.10049,10.43142,10.02349,9.969171,9.945734,9.925775,7.043927,63.01994,7.043927,63.01994,10.41849,8.879978,78.56194,8.879978,78.56194,9.942021,16.72,31.18,37.03,24.07,112.34,10.92,3.51,15.4,0.23,0.23,4.97,15.28,0.91,2.31,1.632,6.13,11.64,1.19,12.93217,9.914021,9.1113603735,4574,12.72,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 06:20:00,18.16366,18.11462,14.82452,12.68057,11.08544,10.35116,9.996851,9.970087,9.948725,9.926538,7.074578,63.17647,7.074578,63.17647,10.33903,8.932923,79.02863,8.932923,79.02863,9.94109,16.69,31.1,36.97,24.03,112.37,10.93,3.55,15.56,0.21,0.2,5.03,15.46,0.91,2.31,1.631,6.13,11.67,1.19,12.93081,9.914851,9.1104021855,4575,12.76,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 06:30:00,18.15753,18.1007,14.82531,12.67849,11.0899,10.33493,9.993616,9.976069,9.949885,9.9280639999999991,7.307744,65.24041,7.307744,65.24041,10.32704,8.851724,78.31004,8.851724,78.31004,9.94093,16.654,31.18,37.09,24.11,112.04,10.91,3.56,15.61,0.2,0.2,5.01,15.39,0.91,2.31,1.632,6.14,11.71,1.19,12.93164,9.915917,9.110986962,4576,12.82,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 06:40:00,18.13336,18.09039,14.97512,12.72405,11.21743,10.31884,9.98971,9.97024,9.950494,9.92605,7.2514709999999996,64.70771,7.2514709999999996,64.70771,10.30708,8.948901,79.17153,8.948901,79.17153,9.94187,16.794,31.26,37.06,24.09,112.03,10.87,3.55,15.55,0.22,0.22,4.95,15.21,0.89,2.31,1.632,6.13,11.76,1.19,12.93115,9.916006,9.110641732500001,4577,12.85,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 06:50:00,18.12014,18.0743,15.0242,12.73956,11.23623,10.34658,10.00094,9.973841,9.95022,9.927637,7.177688,64.06787,7.177688,64.06787,10.3194,8.975356,79.40286,8.975356,79.40286,9.94046,16.825,31.28,37.06,24.09,111.27,10.79,3.04,13.33,0.19,0.18,5,15.36,0.94,2.31,1.633,6.13,11.79,1.19,12.93102,9.916458,9.110550141000001,4578,12.88,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 07:00:00,18.11978,18.07339,14.9898,12.73962,11.27548,10.40557,9.988154,9.973597,9.952142,9.930628,7.147413,63.83087,7.147413,63.83087,10.3417,8.861144,78.3936,8.861144,78.3936,9.94109,16.875,31.37,37.13,24.13,111.39,10.79,3.71,16.27,0.24,0.24,4.95,15.22,0.9,2.31,1.632,6.13,11.83,1.19,12.9323,9.917251,9.111451965,4579,12.93,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 07:10:00,18.12628,18.0783,14.87338,12.6976,11.28723,10.36184,9.980188,9.972864,9.948237,9.92895,7.23278,64.4906,7.23278,64.4906,10.27386,8.955182,79.22499,8.955182,79.22499,9.94078,16.608,31.06,36.99,24.05,112.56,10.97,3.41,14.94,0.21,0.2,5.01,15.4,0.97,2.32,1.634,6.13,11.85,1.2,12.93257,9.916946,9.1116421935,4580,12.96,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 07:20:00,18.12206,18.07748,14.83728,12.67193,11.29635,10.37655,9.97793,9.973597,9.949335,9.929194,7.475698,66.60784,7.475698,66.60784,10.24266,8.995261,79.57894,8.995261,79.57894,9.94046,16.76,31.23,37.06,24.09,111.14,10.79,4.02,17.63,0.23,0.23,4.97,15.28,0.87,2.32,1.636,6.13,11.96,1.2,12.93242,9.917432,9.111536511,4581,13.04,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 07:30:00,18.12069,18.07382,14.72448,12.6444,11.32794,10.29724,9.979609,9.972894,9.952174,9.928919,7.557967,67.25538,7.557967,67.25538,10.18867,8.950358,79.18263,8.950358,79.18263,9.94093,16.749,31.28,37.13,24.13,111.2,10.8,3.73,16.37,0.27,0.27,4.97,15.28,0.93,2.32,1.635,6.13,11.85,1.2,12.93176,9.916565,9.111071508,4582,12.91,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 07:40:00,18.10958,18.06918,14.37475,12.59451,11.25952,10.27285,9.980158,9.972559,9.952478,9.928553,7.819487,69.54618,7.819487,69.54618,10.16635,8.908059,78.80982,8.908059,78.80982,9.94172,16.376,30.91,37,24.05,111.5,10.92,3.94,17.27,0.25,0.25,5.08,15.61,0.96,2.32,1.638,6.13,11.96,1.2,12.93041,9.917216,9.1101203655,4583,13.08,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 07:50:00,18.09268,18.06686,14.1585,12.5418,11.10913,10.1448,9.975916,9.972223,9.951594,9.929377,7.915625,70.3433,7.915625,70.3433,10.13136,8.812134,77.96388,8.812134,77.96388,9.94312,15.797,30.47,36.97,24.03,111.79,11.08,3.5,15.35,0.22,0.22,5.16,15.86,0.97,2.34,1.647,6.13,11.75,1.2,12.93035,9.917287,9.1100780925,4584,12.85,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 08:00:00,18.11837,18.07461,14.14544,12.47241,10.95687,10.13561,9.969233,9.974115,9.954187,9.932703,8.100198,71.96076,8.100198,71.96076,10.11793,8.843324,78.24099,8.843324,78.24099,9.94375,15.686,30.39,36.96,24.03,112.17,11.15,3.93,17.22,0.23,0.23,5.19,15.95,1.07,2.35,1.656,6.13,12.12,1.19,12.93098,9.919326,9.110521959,4585,13.16,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 08:10:00,18.11462,18.07003,14.32125,12.41683,10.89627,10.11553,9.967523,9.974177,9.954279,9.93255,8.289749,73.54193,8.289749,73.54193,10.05855,8.87808,78.54709,8.87808,78.54709,9.94297,15.874,30.59,37.04,24.08,111.59,11.04,3.76,16.5,0.23,0.23,5.17,15.89,1.1,2.36,1.663,6.13,12.12,1.19,12.93057,9.92079,9.1102330935,4586,13.19,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 08:20:00,18.10647,18.06567,14.28805,12.37567,10.89849,10.06411,9.963495,9.975275,9.955347,9.935206,8.511732,75.46447,8.511732,75.46447,10.03229,8.89553,78.71897,8.89553,78.71897,9.95235,15.66,30.33,36.91,23.99,111.49,11.08,4.26,18.67,0.28,0.29,5.21,15.99,0.97,2.36,1.668,6.13,12.23,1.19,12.93081,9.922397,9.1104021855,4587,13.32,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 08:30:00,18.1473,18.0595,14.21676,12.31307,10.89413,10.01214,9.96261,9.972102,9.952845,9.93902,8.660695,76.74482,8.660695,76.74482,10.00992,8.859827,78.39421,8.859827,78.39421,9.94765,15.555,30.36,37.04,24.08,111.33,11.09,3.91,17.13,0.26,0.26,5.24,16.09,1.08,2.37,1.672,6.13,12.68,1.19,12.9307,9.925413,9.110324685,4588,13.74,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 08:40:00,18.1112,18.06286,14.13854,12.26895,10.85296,9.986109,9.963983,9.969843,9.951624,9.934046,8.74235,77.46066,8.74235,77.46066,10.0057,8.914435,78.86545,8.914435,78.86545,9.94125,15.386,30.14,36.92,24,110.82,11.08,4.38,19.16,0.29,0.3,5.25,16.12,0.88,2.38,1.676,6.13,12.73,1.19,12.9307,9.925864,9.110324685,4589,13.79,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 08:50:00,18.12094,18.0505,14.13766,12.26141,10.80932,9.977075,9.964106,9.969782,9.951227,9.933558,8.742648,77.42872,8.742648,77.42872,9.98678,8.8087,77.94354,8.8087,77.94354,9.94859,15.325,30.11,36.94,24.01,112.03,11.22,3.58,15.7,0.21,0.21,5.25,16.14,0.95,2.39,1.682,6.13,12.24,1.19,12.92931,9.92451,9.109345360499999,4590,13.31,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 09:00:00,18.16509,17.99856,14.25097,12.30343,10.78973,9.970392,9.970301,9.969446,9.951166,9.933008,8.73102,77.32545,8.73102,77.32545,9.98662,8.771858,77.6037,8.771858,77.6037,9.94109,15.48,30.34,37.08,24.1,110.39,11.02,3.99,17.46,0.23,0.23,5.23,16.07,0.94,2.38,1.681,6.13,11.96,1.19,12.92848,9.924454,9.108760584,4591,13.04,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 09:10:00,18.16809,17.97048,14.29876,12.38592,10.77859,9.969294,9.965113,9.971399,9.950434,9.933497,8.770726,77.67402,8.770726,77.67402,9.98489,8.73447,77.27815,8.73447,77.27815,9.94391,15.495,30.32,37.05,24.08,109.6,10.93,4.02,17.62,0.24,0.23,5.25,16.12,1.05,2.39,1.685,6.13,11.91,1.19,12.92918,9.923444,9.109253769,4592,13.01,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 09:20:00,18.19207,17.80514,14.38464,12.44519,10.75103,9.969171,9.966638,9.970667,9.950922,9.932428,8.819904,78.09606,8.819904,78.09606,9.97755,8.802414,77.87288,8.802414,77.87288,9.94046,15.374,30.21,37.01,24.06,110.12,11.02,3.66,16.02,0.2,0.19,5.26,16.16,0.82,2.39,1.688,6.13,11.9,1.19,12.92937,9.922686,9.1093876335,4593,13,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 09:30:00,18.19158,17.79974,14.39028,12.55737,10.77185,9.966334,9.969294,9.96969,9.952142,9.930963,8.773653,77.69284,8.773653,77.69284,9.98099,8.739972,77.32911,8.739972,77.32911,9.94514,15.432,30.2,36.95,24.02,110.69,11.06,4.21,18.45,0.28,0.29,5.24,16.11,1.12,2.4,1.69,6.13,11.91,1.19,12.93008,9.919293,9.109887864000001,4594,12.98,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 09:40:00,18.22857,17.8135,14.45147,12.68426,10.82849,9.965631,9.964746,9.969171,9.952509,9.933497,8.825059,78.1497,8.825059,78.1497,9.98193,8.745212,77.36775,8.745212,77.36775,9.94093,15.494,30.28,36.99,24.05,111.75,11.15,3.91,17.12,0.23,0.23,5.24,16.09,0.87,2.4,1.692,6.13,11.89,1.19,12.93072,9.920952,9.110338776,4595,12.98,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 09:50:00,18.23651,17.80529,14.58068,12.78436,10.93801,9.974695,9.970148,9.970422,9.951318,9.930781,8.803108,77.9598,8.803108,77.9598,9.98443,8.719826,77.14414,8.719826,77.14414,9.94141,15.512,30.25,36.95,24.02,112.23,11.19,3.78,16.55,0.2,0.2,5.21,16,1.05,2.4,1.692,6.14,12.81,1.2,12.93012,9.920482,9.109916046,4596,13.79,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 10:00:00,18.26153,17.80319,14.67993,12.90939,11.06726,10.00701,9.970178,9.971002,9.948969,9.92895,8.775489,77.7286,8.775489,77.7286,9.99163,8.710857,77.0644,8.710857,77.0644,9.94125,15.569,30.26,36.91,23.99,112.58,11.21,3.78,16.57,0.24,0.24,5.18,15.92,0.97,2.4,1.691,6.13,11.92,1.2,12.9296,9.919562,9.10954968,4597,13,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 10:10:00,18.31924,17.77249,14.76992,13.02154,11.1694,10.01913,9.972102,9.975366,9.951746,9.930811,8.752236,77.54054,8.752236,77.54054,10.00148,8.687953,76.85926,8.687953,76.85926,9.93984,15.663,30.31,36.89,23.98,113.44,11.28,3.4,14.9,0.21,0.21,5.22,16.04,0.92,2.39,1.689,6.13,12.97,1.2,12.92726,9.9194,9.107901033000001,4598,13.78,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 10:20:00,18.35793,17.75454,14.84271,13.09155,11.2286,10.08517,9.972162,9.970667,9.954554,9.932764,8.768862,77.6649,8.768862,77.6649,9.98897,8.72534,77.19866,8.72534,77.19866,9.94453,15.75,30.33,36.84,23.95,113.78,11.29,3.15,13.82,0.21,0.2,5.18,15.92,0.9,2.39,1.686,6.14,12.74,1.2,12.92608,9.920682,9.107069664,4599,13.78,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 10:30:00,18.44201,17.68655,14.98513,13.04913,11.26422,10.09072,9.968561,9.969751,9.952204,9.936578,8.703996,77.16157,8.703996,77.16157,10.02807,8.746578,77.38549,8.746578,77.38549,9.94406,15.825,30.45,36.92,23.99,114.1,11.3,3.41,14.95,0.23,0.22,5.18,15.92,0.99,2.39,1.686,6.14,11.92,1.2,12.92694,9.922848,9.107675577,4600,12.99,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 10:40:00,18.4082,17.55679,15.04504,13.08679,11.21661,10.06979,9.96905,9.969874,9.951105,9.935266,8.743402,77.4791,8.743402,77.4791,10.0107,8.761742,77.5208,8.761742,77.5208,9.94469,15.993,30.55,36.9,23.99,114.86,11.34,3.21,14.1,0.21,0.2,5.16,15.84,0.92,2.39,1.684,6.13,12.62,1.2,12.92815,9.922596,9.108528082500001,4601,13.63,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 10:50:00,18.34585,17.43292,15.12628,13.07785,11.18502,10.0791,9.969904,9.97024,9.951777,9.932825,8.80667,78.05533,8.80667,78.05533,10.01915,8.776601,77.6472,8.776601,77.6472,9.94187,16.045,30.56,36.86,23.96,115.2,11.36,3.37,14.78,0.21,0.21,5.16,15.86,0.98,2.39,1.689,6.13,12.68,1.2,12.93197,9.922669,9.1112194635,4602,13.75,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 11:00:00,18.35592,17.26681,15.16406,13.04986,11.15298,10.07995,9.970575,9.971094,9.95141,9.931635,8.671166,76.86427,8.671166,76.86427,10.02463,8.739988,77.3225,8.739988,77.3225,9.94141,16.086,30.6,36.88,23.97,115.18,11.35,3.22,14.14,0.19,0.19,5.15,15.81,0.86,2.39,1.689,6.13,11.94,1.2,12.93119,9.921818,9.1106699145,4603,13.01,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 11:10:00,18.39529,17.22558,15.31524,13.01614,11.10656,10.04629,9.970301,9.969385,9.950983,9.929895,8.777173,77.77574,8.777173,77.77574,10.0093,8.749508,77.40918,8.749508,77.40918,9.94281,16.145,30.64,36.88,23.97,115.03,11.32,3.33,14.6,0.19,0.18,5.15,15.83,1.13,2.39,1.688,6.14,11.95,1.2,12.92804,9.920194,9.108450582,4604,13.01,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 11:20:00,18.40804,17.24191,15.42996,12.93533,11.06961,10.05322,9.972437,9.970667,9.952418,9.930994,8.789314,77.87937,8.789314,77.87937,10.0071,8.745941,77.37387,8.745941,77.37387,9.94078,16.182,30.69,36.91,23.99,115.21,11.33,3.17,13.92,0.21,0.2,5.12,15.75,0.92,2.39,1.689,6.13,12.61,1.2,12.92388,9.919437,9.105519654,4605,13.82,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 11:30:00,18.37121,17.22589,15.24822,12.86117,10.99633,10.02938,9.969507,9.968042,9.950464,9.931482,8.853594,78.41809,8.853594,78.41809,9.99038,8.81003,77.94178,8.81003,77.94178,9.94125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92391,9.919562,9.1055407905,4606,13.01,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-19 11:40:00,18.34658,17.22564,15.11639,12.74801,10.97616,10.001,9.967218,9.968165,9.950342,9.924921,8.863254,78.49494,8.863254,78.49494,9.98568,8.834706,78.15948,8.834706,78.15948,9.94093,16.347,30.84,36.95,24.02,114.99,11.27,3.32,14.58,0.2,0.2,5.06,15.54,0.8,2.39,1.683,6.14,12.9,1.19,12.92608,9.916042,9.107069664,4607,13.83,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 11:50:00,18.30081,17.22759,15.04452,12.69299,10.99865,10.00918,9.965967,9.970178,9.949732,9.928553,8.841368,78.30499,8.841368,78.30499,9.98787,8.890072,78.6528,8.890072,78.6528,9.94281,16.366,30.82,36.9,23.99,114.93,11.26,3.35,14.7,0.25,0.25,5.13,15.75,0.96,2.39,1.684,6.13,11.91,1.19,12.92889,9.917576,9.1090494495,4608,13.42,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 12:00:00,18.25308,17.22961,14.9168,12.65212,11.00518,10.05334,9.973902,9.974482,9.950434,9.930719,8.766213,77.67722,8.766213,77.67722,10.00851,8.904962,78.78711,8.904962,78.78711,9.944219,16.426,30.9,36.95,24.02,114.46,11.2,3.59,15.75,0.22,0.22,5.11,15.7,0.83,2.38,1.677,6.13,12.45,1.19,12.93171,9.919616,9.1110362805,4609,13.82,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 12:10:00,18.26599,17.20559,14.79766,12.61239,10.99652,10.06561,9.975824,9.972711,9.951685,9.931543,8.598394,76.23318,8.598394,76.23318,10.03244,8.885108,78.60717,8.885108,78.60717,9.94187,16.57,31.14,37.12,24.13,113.64,11.08,3.62,15.86,0.25,0.25,5.1,15.66,0.8,2.38,1.679,6.13,11.92,1.19,12.93073,9.919689,9.110345821500001,4610,13.01,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 12:20:00,18.27334,17.23989,14.67962,12.60647,10.98406,10.05911,9.973017,9.970942,9.951777,9.930109,8.700916,77.14215,8.700916,77.14215,10.03244,8.905814,78.79245,8.905814,78.79245,9.94296,16.678,31.2,37.1,24.11,112.42,10.94,3.31,14.54,0.22,0.22,5.08,15.6,1.02,2.38,1.678,6.14,11.89,1.19,12.92844,9.919581,9.108732402000001,4611,12.97,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 12:30:00,18.24145,17.24679,14.59933,12.54373,10.96832,10.04769,9.984308,9.971613,9.952204,9.931055,8.666832,76.84252,8.666832,76.84252,10.03385,8.875141,78.52069,8.875141,78.52069,9.942819,16.624,31.11,37.03,24.07,113.88,11.09,3.2,14.02,0.21,0.2,5.09,15.62,0.95,2.37,1.674,6.14,11.89,1.19,12.92677,9.918912,9.1075558035,4612,13.42,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 12:40:00,18.16137,17.19287,14.67459,12.50756,10.9515,10.04211,9.972346,9.969294,9.951105,9.928858,8.622643,76.45038,8.622643,76.45038,10.0337,8.908606,78.81327,8.908606,78.81327,9.94093,16.713,31.45,37.36,24.28,113.66,11.05,3.21,14.07,0.19,0.18,5.08,15.61,1.14,2.37,1.673,6.13,11.91,1.19,12.92494,9.917794,9.106266477,4613,13,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 12:50:00,18.064330000000002,17.15801,14.75903,12.56845,10.88104,10.02929,9.967737,9.973261,9.953882,9.930262,8.676454,76.92619,8.676454,76.92619,10.03291,8.911615,78.84269,8.911615,78.84269,9.9425,16.589,31.23,37.21,24.19,113.5,11.06,3.78,16.57,0.24,0.24,5.07,15.57,0.93,2.37,1.674,6.13,11.87,1.19,12.92554,9.917992,9.106689207,4614,13.4,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 13:00:00,18.10018,17.2008,14.95309,12.63677,10.82623,10.0483,9.969354,9.975702,9.955011,9.930475,8.675515,76.91274,8.675515,76.91274,10.03011,8.915906,78.87668,8.915906,78.87668,9.94031,16.52,31.08,37.09,24.11,112.72,11,3.45,15.11,0.23,0.23,5.12,15.74,0.91,2.37,1.671,6.13,12.73,1.19,12.92583,9.92023,9.1068935265,4615,13.78,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 13:10:00,18.17742,17.20605,15.03533,12.72741,10.93206,10.05401,9.972467,9.976252,9.956354,9.93075,8.614123,76.3712,8.614123,76.3712,10.03166,8.904438,78.77817,8.904438,78.77817,9.94187,16.614,31.19,37.14,24.14,113.06,11.02,3.77,16.51,0.24,0.24,5.08,15.62,0.94,2.37,1.67,6.13,12.32,1.19,12.92757,9.91987,9.1081194435,4616,13.45,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 13:20:00,18.23284,17.23626,15.17105,12.83624,10.99426,10.05966,9.973566,9.972559,9.954431,9.932428,8.532597,75.65876,8.532597,75.65876,10.03744,8.905036,78.78722,8.905036,78.78722,9.94391,16.809,31.64,37.51,24.38,109.15,10.59,3.58,15.69,0.21,0.21,5.07,15.58,1.3,2.36,1.664,6.14,11.96,1.21,12.92975,9.92079,9.1096553625,4617,13.01,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 13:30:00,18.32498,17.28878,15.25704,12.92782,10.99447,10.03378,9.972986,9.972986,9.954004,9.934321,8.62443,76.45774,8.62443,76.45774,10.029,8.937285,79.07511,8.937285,79.07511,9.94533,16.566,31.13,37.11,24.12,112.18,10.94,4.08,17.88,0.26,0.26,5.11,15.7,0.91,2.36,1.666,6.14,11.86,1.21,12.92921,9.921945,9.1092749055,4618,12.96,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 13:40:00,18.40167,17.34243,15.17861,12.94488,10.89376,10.00988,9.971338,9.974818,9.955682,9.934809,8.682376,76.9352,8.682376,76.9352,10.00899,8.824029,78.0835,8.824029,78.0835,9.95094,16.519,31.15,37.18,24.16,112.88,11.02,3.46,15.19,0.21,0.2,5.14,15.8,1.15,2.36,1.665,6.13,12.75,1.21,12.92797,9.923444,9.108401263500001,4619,13.78,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 13:50:00,18.30233,17.39193,15.19332,12.9342,10.81723,9.986872,9.975763,9.976069,9.956354,9.933894,8.819878,78.11737,8.819878,78.11737,9.98927,8.85131,78.31687,8.85131,78.31687,9.94657,16.459,31.03,37.08,24.1,112.35,10.98,3.68,16.12,0.21,0.2,5.15,15.81,0.86,2.36,1.663,6.13,12.72,1.21,12.92585,9.923228,9.106907617500001,4620,13.74,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 14:00:00,18.56094,17.41302,15.35238,12.93106,10.85189,9.989558,9.975519,9.978296,9.956538,9.933649,8.84154,78.30394,8.84154,78.30394,9.98646,8.81873,78.02239,8.81873,78.02239,9.94328,16.329,30.9,37.04,24.08,113.91,11.16,3.56,15.59,0.25,0.25,5.17,15.87,1.02,2.36,1.661,6.14,11.9,1.21,12.92613,9.922758,9.1071048915,4621,15.42,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 14:10:00,18.57907,17.50518,15.33187,12.92517,10.8554,9.985132,9.969843,9.975702,9.952326,9.93249,8.783951,77.83132,8.783951,77.83132,10.0068,8.812406,77.96319,8.812406,77.96319,9.94141,16.352,30.95,37.08,24.1,114.25,11.19,3.53,15.49,0.22,0.21,5.18,15.92,1.11,2.35,1.657,6.13,12.64,1.19,12.92531,9.922343,9.1065271605,4622,13.64,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 14:20:00,18.75762,17.6527,15.28894,12.98489,10.97613,10.00003,9.968714,9.972498,9.9555,9.931666,8.709466,77.19889,8.709466,77.19889,10.02197,8.919083,78.90861,8.919083,78.90861,9.94234,16.276,30.99,37.19,24.17,115,11.28,2.88,12.66,0.22,0.22,5.23,16.07,1.13,2.35,1.656,6.14,12.66,1.19,12.92659,9.920014,9.1074289845,4623,13.74,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 14:30:00,18.9356,17.77163,15.42425,13.05087,11.10082,10.0075,9.974848,9.97381,9.954004,9.934351,8.692416,77.03981,8.692416,77.03981,10.01759,8.925966,78.96746,8.925966,78.96746,9.94125,16.181,30.79,37.03,24.07,115.11,11.32,3.28,14.41,0.22,0.22,5.22,16.02,1.15,2.35,1.66,6.13,11.9,1.19,12.92751,9.921026,9.1080771705,4624,13,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 14:40:00,18.80291,17.64581,15.53329,13.05505,11.15295,10.00674,9.971979,9.971705,9.953516,9.933191,8.729425,77.36177,8.729425,77.36177,10.0143,8.829343,78.11342,8.829343,78.11342,9.94172,16.132,30.79,37.07,24.09,115.25,11.34,3.24,14.2,0.24,0.24,5.25,16.13,1.07,2.36,1.664,6.13,13.05,1.19,12.92729,9.921639,9.1079221695,4625,13.12,22.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 14:50:00,18.88522,17.55071,15.46722,12.96182,11.13665,10.00451,9.972223,9.973902,9.955561,9.931696,8.781044,77.77278,8.781044,77.77278,9.98897,8.762529,77.52293,8.762529,77.52293,9.94203,16.1,30.72,37.02,24.06,115.3,11.36,3.11,13.66,0.2,0.2,5.21,16.01,1.07,2.36,1.663,6.13,11.97,1.19,12.92712,9.920862,9.107802396,4626,13.04,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 15:00:00,18.94979,17.41561,15.48956,12.86788,11.06683,9.978022,9.977961,9.974786,9.952998,9.932581,8.867678,78.53427,8.867678,78.53427,9.98584,8.815238,77.99211,8.815238,77.99211,9.9436,16.22,30.83,37.04,24.08,115.53,11.35,3.02,13.26,0.23,0.23,5.21,15.99,1.03,2.36,1.667,6.14,12.66,1.19,12.92681,9.921656,9.1075839855,4627,13.66,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 15:10:00,18.86553,17.42285,15.40798,12.79653,10.91418,9.973749,9.98437,9.977655,9.95318,9.934595,8.836391,78.28215,8.836391,78.28215,9.99929,8.870868,78.48545,8.870868,78.48545,9.944219,16.301,31.07,37.26,24.22,115.52,11.33,3.33,14.59,0.23,0.22,5.28,16.22,1.08,2.36,1.667,6.13,12.67,1.2,12.92627,9.92265,9.107203528500001,4628,14.05,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 15:20:00,18.82464,17.45739,15.24755,12.68511,10.84326,9.986872,9.980433,9.976099,9.954249,9.933497,8.794078,77.89402,8.794078,77.89402,9.9921,8.941809,79.11547,8.941809,79.11547,9.94548,16.428,31.46,37.62,24.45,114.09,11.16,3.09,13.54,0.21,0.2,5.4,16.6,1.25,2.37,1.669,6.14,12.7,1.2,12.92498,9.921818,9.106294659,4629,13.64,23.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 15:30:00,19.06271,17.43756,15.40548,12.59512,10.81274,9.982508,9.980921,9.979364,9.9555,9.9349,8.857751,78.44496,8.857751,78.44496,9.98505,8.963723,79.32334,8.963723,79.32334,9.95298,16.422,31.4,37.55,24.41,114.73,11.22,3.24,14.2,0.27,0.27,5.4,16.59,1.29,2.36,1.665,6.13,12.64,1.2,12.92535,9.922866,9.1065553425,4630,13.63,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 15:40:00,18.55371,17.48574,15.39529,12.51766,10.74999,9.980616,9.973444,9.975183,9.954981,9.936274,8.807646,78.00261,8.807646,78.00261,9.98584,8.925222,78.97248,8.925222,78.97248,9.9475,16.52,31.59,37.7,24.51,113.51,11.08,3.46,15.17,0.27,0.28,5.44,16.72,1.27,2.36,1.664,6.13,12.75,1.2,12.92563,9.924202,9.1067526165,4631,13.8,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 15:50:00,18.46261,17.32836,15.15838,12.44015,10.68975,9.974177,9.97793,9.975153,9.954157,9.933008,8.852978,78.39895,8.852978,78.39895,9.98302,8.881282,78.57434,8.881282,78.57434,9.9425,16.521,31.66,37.78,24.56,113.36,11.07,3.59,15.75,0.24,0.24,5.39,16.57,1.14,2.36,1.665,6.14,12.64,1.2,12.92646,9.922163,9.107337393,4632,13.86,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 16:00:00,18.37365,17.10873,15.11074,12.39251,10.66748,9.970178,9.9749389999999991,9.979456,9.955958,9.934076,8.883642,78.65458,8.883642,78.65458,9.974419,8.935829,79.06671,8.935829,79.06671,9.947661,16.497,31.54,37.66,24.48,113.76,11.11,3.8,16.65,0.25,0.25,5.43,16.69,1.18,2.36,1.667,6.13,12.64,1.19,12.9264,9.924077,9.10729512,4633,13.68,23.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 16:10:00,18.26608,17.05966,14.98657,12.33996,10.70776,9.971338,9.980066,9.977167,9.956049,9.936182,8.792811,77.873,8.792811,77.873,9.98678,8.890127,78.65851,8.890127,78.65851,9.94563,16.276,30.92,37.1,24.12,114.65,11.25,4.07,17.83,0.28,0.28,5.32,16.34,1.09,2.36,1.668,6.13,12.68,1.19,12.92575,9.925106,9.106837162500002,4634,13.72,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 16:20:00,18.2423,17.08084,14.7821,12.33303,10.73455,9.974482,9.974238,9.972803,9.952906,9.934931,8.840773,78.30412,8.840773,78.30412,9.99022,8.92748,78.99189,8.92748,78.99189,9.9472,16.201,30.94,37.19,24.17,115.62,11.36,4.3,18.84,0.29,0.3,5.24,16.09,1.06,2.36,1.666,6.13,12.71,1.19,12.92555,9.924672,9.106696252499999,4635,13.75,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 16:30:00,18.20294,17.15609,14.82803,12.33493,10.68954,10.00683,9.970087,9.972559,9.95727,9.936274,8.747739,77.5004,8.747739,77.5004,10.00133,8.933614,79.0548,8.933614,79.0548,9.95189,15.548,30.3,36.97,24.03,115.9,11.55,4.71,20.64,0.27,0.28,5.33,16.37,1.13,2.36,1.664,6.13,12.6,1.19,12.92552,9.925684,9.106675116,4636,13.65,22.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 16:40:00,18.0866,17.27709,14.89395,12.35766,10.77001,10.02981,9.970667,9.977778,9.957422,9.937402,8.823516,78.14585,8.823516,78.14585,9.98725,8.971822,79.3937,8.971822,79.3937,9.9522,15.766,30.53,37.07,24.1,116.19,11.53,4.33,18.95,0.24,0.24,5.29,16.24,1.08,2.36,1.665,6.13,13.66,1.19,12.92355,9.925646,9.1052871525,4637,13.84,22.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 16:50:00,18.11434,17.36267,15.03289,12.41049,10.83163,9.988886,9.972834,9.976648,9.957544,9.938043,8.862319,78.48314,8.862319,78.48314,9.98382,8.96001,79.28994,8.96001,79.28994,9.95267,15.944,30.67,37.08,24.1,116.41,11.5,3.91,17.13,0.25,0.25,5.24,16.1,1,2.36,1.667,6.13,11.62,1.19,12.92574,9.926676,9.106830117,4638,12.85,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 17:00:00,18.06533,17.32427,14.96664,12.46658,10.92813,9.973108,9.971674,9.976648,9.956659,9.935083,8.84366,78.3214,8.84366,78.3214,9.98568,8.938246,79.09736,8.938246,79.09736,9.95267,16.1,30.74,37.03,24.07,116.14,11.44,3.88,17.01,0.25,0.25,5.25,16.14,1.04,2.37,1.669,6.13,11.91,1.19,12.92529,9.92505,9.1065130695,4639,12.99,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 17:10:00,18.13027,17.32522,15.15319,12.49984,10.97723,10.04476,9.977838,9.978326,9.955774,9.937708,8.775098,77.71936,8.775098,77.71936,9.9885,9.00643,79.70034,9.00643,79.70034,9.95235,16.386,31.25,37.4,24.31,115.48,11.31,3.83,16.78,0.21,0.2,5.33,16.38,1.08,2.36,1.667,6.13,12.77,1.19,12.92595,9.926821,9.1069780725,4640,13.69,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 17:20:00,18.16076,17.4667,15.26119,12.54193,11.05621,10.0729,9.974482,9.975763,9.956262,9.936121,8.633378,76.5422,8.633378,76.5422,10.03182,8.977216,79.44142,8.977216,79.44142,9.9522,16.473,31.49,37.62,24.45,114.47,11.18,3.89,17.03,0.23,0.23,5.37,16.51,1.31,2.35,1.661,6.14,12.79,1.19,12.92631,9.925828,9.1072317105,4641,13.74,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 17:30:00,18.10543,17.48049,15.37271,12.59735,11.07546,10.11059,9.978205,9.975763,9.957178,9.935724,8.422468,74.71453,8.422468,74.71453,10.05589,9.00586,79.69666,9.00586,79.69666,9.95313,16.511,31.35,37.41,24.32,114.7,11.2,4.32,18.91,0.27,0.27,5.26,16.16,1.24,2.35,1.658,6.13,12.66,1.19,12.92532,9.925069,9.106534206,4642,13.63,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 17:40:00,18.03488,17.71221,15.43362,12.67373,11.03826,10.12255,9.974756,9.976007,9.95611,9.937494,8.318194,73.86947,8.318194,73.86947,10.10183,8.984775,79.51351,8.984775,79.51351,9.95502,16.618,31.52,37.53,24.4,113.81,11.09,3.82,16.74,0.28,0.28,5.3,16.29,1.25,2.34,1.653,6.14,12.51,1.19,12.92424,9.925502,9.105773292,4643,13.67,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 17:50:00,18.23516,17.79788,15.47537,12.85623,11.03378,10.16314,9.982416,9.976252,9.956873,9.936945,8.155089,72.44803,8.155089,72.44803,10.11761,9.04406,80.03253,9.04406,80.03253,9.95203,16.567,31.56,37.62,24.45,114.09,11.13,3.58,15.7,0.24,0.24,5.31,16.31,1.21,2.33,1.646,6.14,12.12,1.2,12.92489,9.925395,9.1062312495,4644,13.17,21.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 18:00:00,18.29394,17.69982,15.56579,13.02703,11.14523,10.23565,9.983698,9.977503,9.9580939999999991,9.938746,7.996907,71.12514,7.996907,71.12514,10.16696,8.982885,79.49591,8.982885,79.49591,9.95455,16.61,31.59,37.62,24.45,112.65,10.98,3.87,16.96,0.26,0.26,5.31,16.31,1.34,2.33,1.645,6.14,12.02,1.2,12.92406,9.92785,9.105646473,4645,13.07,21.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 18:10:00,18.25216,17.60836,15.52288,13.06545,11.32986,10.26577,9.979334,9.977961,9.958918,9.940912,7.687265,68.45925,7.687265,68.45925,10.22175,8.949046,79.2079,8.949046,79.2079,9.96065,16.659,31.6,37.59,24.43,113.15,11.01,3.94,17.25,0.27,0.27,5.28,16.21,1.02,2.33,1.645,6.14,11.89,1.2,12.92426,9.930812,9.105787383000001,4646,13.01,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 18:20:00,18.354,17.58358,15.48065,13.06723,11.27319,10.27032,9.993372,9.979029,9.959772,9.941034,7.502806,66.82455,7.502806,66.82455,10.22691,8.996138,79.62671,8.996138,79.62671,9.96175,16.543,31.54,37.62,24.45,113.66,11.09,4.47,19.59,0.32,0.33,5.41,16.62,1.26,2.33,1.646,6.14,11.92,1.2,12.92455,9.929566,9.1059917025,4647,13.01,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 18:30:00,18.42532,17.5256,15.63159,13.04309,11.19827,10.27273,9.97674,9.975336,9.959619,9.935419,7.373653,65.71622,7.373653,65.71622,10.25405,8.919968,78.92222,8.919968,78.92222,9.94548,16.592,31.56,37.6,24.44,114.01,11.11,4,17.54,0.24,0.24,5.3,16.29,1.16,2.33,1.646,6.13,11.83,1.2,12.92438,9.922325,9.105871929,4648,12.93,21.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 18:40:00,18.43936,17.56671,15.76644,13.03765,11.23004,10.28759,9.980341,9.977503,9.959498,9.93899,7.327697,65.32932,7.327697,65.32932,10.26887,9.00213,79.67334,9.00213,79.67334,9.95831,16.865,31.81,37.66,24.48,112.7,10.92,3.77,16.52,0.25,0.25,5.21,16.01,1.14,2.33,1.643,6.13,11.81,1.19,12.92481,9.927814,9.106174885500002,4649,12.9,21.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 18:50:00,18.24896,17.88885,15.95507,13.03601,11.24136,10.32199,9.995356,9.979426,9.961542,9.939509,7.365569,65.72121,7.365569,65.72121,10.30412,9.00194,79.67371,9.00194,79.67371,9.9594,17.073,31.9,37.59,24.44,111.25,10.74,3.73,16.37,0.25,0.25,5.1,15.68,1.02,2.33,1.643,6.13,11.78,1.19,12.92481,9.928374,9.106174885500002,4650,12.87,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 19:00:00,18.36419,18.03472,15.89535,13.08227,11.15978,10.39608,10.00958,9.981439,9.959833,9.939936,7.001434,62.56742,7.001434,62.56742,10.36911,9.01605,79.8025,9.01605,79.8025,9.96143,17.199,32.01,37.61,24.45,110.92,10.68,3.74,16.39,0.3,0.3,5.02,15.43,1.04,2.32,1.639,6.14,11.77,1.19,12.92406,9.929079,9.105646473,4651,12.86,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 19:10:00,18.39385,18.08331,15.78149,13.08416,11.12243,10.36788,10.00894,9.982691,9.960779,9.941401,7.070783,63.17776,7.070783,63.17776,10.36272,9.06204,80.20822,9.06204,80.20822,9.9608,17.071,31.96,37.67,24.48,110.64,10.68,3.58,15.68,0.26,0.27,5.19,15.93,1.01,2.32,1.634,6.13,11.75,1.19,12.92321,9.929386,9.1050476055,4652,12.85,20.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 19:20:00,18.34899,18.128050000000002,15.88613,12.98187,11.12359,10.3337,10.04995,9.98263,9.961786,9.942438,7.088263,63.29335,7.088263,63.29335,10.33545,9.086059,80.42298,9.086059,80.42298,9.9619,16.701,31.77,37.75,24.54,112.3,10.92,4.16,18.23,0.29,0.3,5.29,16.25,1.14,2.31,1.628,6.13,11.75,1.19,12.92354,9.930398,9.105280106999999,4653,12.85,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 19:30:00,18.26269,18.1752,16.00869,12.91705,11.0758,10.22558,10.00588,9.979273,9.962305,9.939295,7.67394,68.34505,7.67394,68.34505,10.22456,9.07909,80.35984,9.07909,80.35984,9.96112,16.898,31.82,37.64,24.47,112.1,10.86,4,17.52,0.28,0.28,5.19,15.94,1.22,2.3,1.624,6.14,11.74,1.19,12.92398,9.928446,9.105590109,4654,12.84,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 19:40:00,18.29244,18.18435,15.90133,12.88952,10.97378,10.1997,9.986445,9.986719,9.965479,9.94311,7.698703,68.52915,7.698703,68.52915,10.20193,9.03219,79.94979,9.03219,79.94979,9.96377,17.03,31.83,37.55,24.4,111.75,10.79,3.65,16,0.28,0.29,5.03,15.44,1.07,2.32,1.633,6.14,11.74,1.19,12.92453,9.931968,9.1059776115,4655,12.82,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 19:50:00,18.31802,18.17889,15.72805,12.93176,10.99487,10.18337,9.99148,9.992945,9.965326,9.942042,7.698223,68.51067,7.698223,68.51067,10.19305,9.07193,80.29754,9.07193,80.29754,9.96175,17.395,32.15,37.61,24.45,110.06,10.55,3.61,15.82,0.27,0.27,4.87,14.97,1.42,2.32,1.636,6.13,11.73,1.19,12.92429,9.930668,9.1058085195,4656,12.81,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 20:00:00,18.30056,18.18734,15.80133,12.92987,11.00595,10.21328,10.0032,9.990229,9.96615,9.942835,7.766015,69.09842,7.766015,69.09842,10.18351,9.009,79.73726,9.009,79.73726,9.96003,17.461,32.18,37.6,24.44,109.75,10.51,3.48,15.27,0.27,0.27,4.89,15.02,1.15,2.32,1.636,6.13,11.72,1.19,12.92369,9.931608,9.1053857895,4657,12.8,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 20:10:00,18.28182,18.20809,15.76831,12.8467,11.02551,10.17196,10.01605,9.990656,9.966974,9.943384,7.767035,69.0781,7.767035,69.0781,10.1654,8.873208,78.54328,8.873208,78.54328,9.96426,17.244,32.02,37.58,24.43,109.37,10.52,3.39,14.88,0.23,0.22,5,15.36,1.22,2.32,1.635,6.13,11.72,1.19,12.92251,9.931842,9.104554420500001,4658,12.81,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 20:20:00,18.26245,18.20468,15.77047,12.72991,10.94116,10.11975,9.996271,9.986689,9.967218,9.945398,7.923773,70.40851,7.923773,70.40851,10.12699,8.9616,79.32641,8.9616,79.32641,9.964559,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92306,9.932709,9.104941923,4659,12.81,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-19 20:30:00,18.251,18.20245,15.82064,12.57699,10.76272,10.11178,9.992822,9.987207,9.967402,9.946466,7.953936,70.67703,7.953936,70.67703,10.1273,8.979166,79.48144,8.979166,79.48144,9.96441,17.121,31.92,37.57,24.42,110.8,10.68,3.48,15.26,0.26,0.26,4.98,15.31,0.99,2.32,1.634,6.13,11.7,1.19,12.92302,9.933974,9.104913740999999,4660,12.79,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 20:40:00,18.23702,18.19555,15.81716,12.41427,10.71536,10.10693,9.987421,9.991266,9.968897,9.947778,8.084447,71.82083,8.084447,71.82083,10.11793,9.02228,79.86224,9.02228,79.86224,9.96393,17.121,31.95,37.62,24.45,110.07,10.61,3.7,16.23,0.29,0.29,4.99,15.34,1.08,2.31,1.633,6.14,11.7,1.19,12.92329,9.934715,9.1051039695,4661,12.78,20.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 20:50:00,18.21755,18.17739,15.73568,12.3319,10.73513,10.09686,9.998774,9.988581,9.969294,9.947626,8.236115,73.1073,8.236115,73.1073,10.08247,9.007341,79.72799,9.007341,79.72799,9.96285,17.01,31.86,37.6,24.44,110.61,10.69,3.47,15.2,0.24,0.24,5.05,15.52,1.04,2.32,1.634,6.14,11.7,1.19,12.92367,9.935474,9.105371698499999,4662,12.76,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 21:00:00,18.18884,18.16693,15.77572,12.23373,10.7781,10.08825,9.992731,9.982202,9.967127,9.948725,8.337017,73.99802,8.337017,73.99802,10.07964,8.921507,78.97231,8.921507,78.97231,9.96503,17.043,31.83,37.53,24.4,109.87,10.61,3.49,15.29,0.27,0.27,5.04,15.49,0.79,2.31,1.632,6.13,11.69,1.19,12.92332,9.936034,9.105125106000001,4663,12.77,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 21:10:00,18.22396,18.16113,15.77349,12.1658,10.81774,10.08721,10.00009,9.983301,9.969965,9.948237,8.277992,73.47836,8.277992,73.47836,10.08215,9.03362,79.9614,9.03362,79.9614,9.96331,17.059,31.85,37.54,24.4,110.75,10.69,3.44,15.09,0.26,0.26,5.05,15.51,0.9,2.31,1.631,6.13,11.69,1.19,12.92345,9.936538,9.105216697500001,4664,12.77,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 21:20:00,18.21173,18.16104,15.75143,12.18215,10.80972,10.07928,9.994501,9.98321,9.969751,9.947534,8.341994,74.03779,8.341994,74.03779,10.07715,8.99903,79.6612,8.99903,79.6612,9.96643,17.099,31.83,37.48,24.36,111.09,10.71,3.41,14.94,0.28,0.29,5.03,15.45,1.05,2.31,1.627,6.13,11.68,1.19,12.92275,9.935582,9.104723512500001,4665,12.77,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 21:30:00,18.22836,18.15823,15.77996,12.24008,10.78402,10.04867,9.985254,9.9844,9.970087,9.947748,8.375579,74.308090000000007,8.375579,74.308090000000007,10.06121,8.966818,79.36907,8.966818,79.36907,9.9627,17.192,31.91,37.5,24.38,111.06,10.69,3.6,15.79,0.27,0.28,4.98,15.29,0.97,2.31,1.628,6.13,11.68,1.19,12.92291,9.936503,9.1048362405,4666,12.76,20.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 21:40:00,18.22305,18.16064,15.85717,12.28906,10.75576,10.03952,9.985986,9.986231,9.965113,9.946741,8.373263,74.28754,8.373263,74.28754,10.06121,9.00374,79.69947,9.00374,79.69947,9.964559,17.258,32,37.55,24.41,110.65,10.64,3.1,13.62,0.23,0.23,4.96,15.24,0.98,2.31,1.63,6.13,11.68,1.19,12.92278,9.935166,9.104744649,4667,12.77,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 21:50:00,18.21581,18.14651,15.92581,12.29641,10.76126,10.04843,9.987299,9.987055,9.964228,9.945765,8.361108,74.17985,8.361108,74.17985,10.06136,8.981449,79.50022,8.981449,79.50022,9.96362,17.328,32.06,37.56,24.41,109.74,10.53,3.08,13.54,0.2,0.2,4.94,15.19,0.94,2.31,1.629,6.13,11.66,1.19,12.92209,9.935112,9.104258509500001,4668,12.77,20.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 22:00:00,18.20577,18.14382,15.90069,12.29113,10.85107,10.04519,9.981806,9.984064,9.963312,9.946375,8.43327,74.78707,8.43327,74.78707,10.04261,8.991539,79.59009,8.991539,79.59009,9.96392,17.357,32.1,37.59,24.43,109.73,10.53,3.25,14.28,0.26,0.26,4.9,15.07,1.06,2.3,1.626,6.13,11.66,1.19,12.92262,9.935474,9.104631921000001,4669,12.77,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 22:10:00,18.1845,18.14526,16.0415,12.30422,10.90826,10.02548,9.978998,9.982263,9.964106,9.947382,8.535836,75.67966,8.535836,75.67966,10.03307,8.954355,79.26606,8.954355,79.26606,9.96659,17.366,32.09,37.57,24.42,109.36,10.49,3.45,15.11,0.23,0.23,4.85,14.89,1.09,2.3,1.62,6.13,11.66,1.2,12.92294,9.93533,9.104857377,4670,12.77,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 22:20:00,18.17739,18.13821,16.08569,12.31701,10.91571,10.01812,9.983973,9.982722,9.96261,9.946894,8.540855,75.72582,8.540855,75.72582,10.034,8.969626,79.39557,8.969626,79.39557,9.96362,17.39,32.11,37.57,24.42,108.62,10.41,3.13,13.72,0.22,0.22,4.76,14.62,0.92,2.3,1.621,6.13,11.66,1.2,12.92343,9.935998,9.1052026065,4671,12.77,20.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 22:30:00,18.17217,18.13427,16.08807,12.32305,10.87283,10.02041,9.975153,9.982813,9.961786,9.947962,8.514932,75.49337,8.514932,75.49337,10.03259,8.920462,78.95961,8.920462,78.95961,9.96317,17.558,32.32,37.67,24.49,107.27,10.25,3.02,13.23,0.23,0.23,4.77,14.65,1.03,2.3,1.623,6.13,11.66,1.2,12.92294,9.935455,9.104857377,4672,12.77,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 22:40:00,18.13668,18.1289,16.34371,12.32687,10.80889,10.02508,9.975275,9.982843,9.961847,9.944574,8.532205,75.64688,8.532205,75.64688,10.03275,8.878276,78.58698,8.878276,78.58698,9.96362,17.698,32.42,37.67,24.49,107.19,10.21,3.09,13.55,0.25,0.25,4.72,14.51,1.04,2.3,1.621,6.13,11.66,1.2,12.92309,9.935564,9.104963059500001,4673,12.75,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 22:50:00,18.14959,18.11331,16.41448,12.34945,10.80071,10.04257,9.972925,9.981439,9.961512,9.942804,8.59456,76.17766,8.59456,76.17766,10.0204,8.829732,78.15915,8.829732,78.15915,9.964559,17.671,32.36,37.63,24.46,104.95,10,3.11,13.65,0.18,0.17,4.75,14.58,0.89,2.3,1.622,6.13,11.65,1.2,12.92258,9.934986,9.104603739,4674,12.74,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 23:00:00,18.13531,18.10482,16.41632,12.39248,10.81607,10.0689,9.971125,9.980616,9.960902,9.942835,8.812704,78.06587,8.812704,78.06587,9.99583,8.887008,78.66403,8.887008,78.66403,9.96346,17.728,32.44,37.67,24.48,106.85,10.17,3.04,13.36,0.22,0.21,4.67,14.36,0.95,2.29,1.618,6.13,11.64,1.2,12.92208,9.932745,9.104251463999999,4675,12.73,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 23:10:00,18.09454,18.09585,16.21685,12.4584,10.860900000000001,10.00692,9.973597,9.979426,9.963373,9.943018,8.862737,78.49284,8.862737,78.49284,9.98709,8.915662,78.91103,8.915662,78.91103,9.95988,17.731,32.37,37.58,24.43,107.43,10.23,3.25,14.27,0.2,0.19,4.71,14.48,1.03,2.29,1.619,6.13,11.64,1.2,12.92166,9.932494,9.103955553,4676,12.73,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 23:20:00,18.10629,18.08364,16.13934,12.5216,10.93264,10.00442,9.978022,9.981378,9.963404,9.940454,8.81937,78.11147,8.81937,78.11147,9.9885,8.882394,78.61099,8.882394,78.61099,9.9569,17.734,32.38,37.6,24.44,107.58,10.24,2.81,12.33,0.22,0.22,4.75,14.59,0.89,2.29,1.619,6.13,11.64,1.2,12.92197,9.92897,9.104173963500001,4677,12.73,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 23:30:00,18.09793,18.07208,16.08941,12.55691,10.94738,9.990382,9.981257,9.984614,9.964319,9.943628,8.741569,77.44494,8.741569,77.44494,10.00086,8.83365,78.1929,8.83365,78.1929,9.9641,17.781,32.43,37.61,24.45,107.73,10.25,2.96,12.98,0.23,0.23,4.73,14.54,0.81,2.3,1.621,6.13,11.64,1.2,12.92165,9.930523,9.1039485075,4678,12.73,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 23:40:00,18.08911,18.06869,16.05371,12.57577,10.91967,10.00195,9.98263,9.986536,9.96615,9.947168,8.79299,77.87319,8.79299,77.87319,9.98599,8.791263,77.81909,8.791263,77.81909,9.96487,17.854,32.48,37.61,24.45,106.95,10.16,2.86,12.58,0.21,0.2,4.69,14.42,0.97,2.3,1.621,6.13,11.63,1.2,12.92217,9.934227,9.1043148735,4679,12.73,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-19 23:50:00,18.104,18.06164,15.90896,12.57128,10.90835,9.998774,9.983179,9.988947,9.964258,9.948664,8.796802,77.90641,8.796802,77.90641,9.98568,8.820961,78.08174,8.820961,78.08174,9.96471,17.897,32.51,37.61,24.44,107.57,10.21,3.16,13.85,0.19,0.19,4.66,14.33,0.82,2.3,1.62,6.13,11.63,1.2,12.92174,9.936864,9.104011917,4680,12.73,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 00:00:00,18.09402,18.05157,15.87289,12.57763,10.96768,10.06011,9.981531,9.982782,9.964319,9.951594,8.816914,78.08415,8.816914,78.08415,9.98553,8.88951,78.68477,8.88951,78.68477,9.9627,17.995,32.58,37.62,24.45,106.47,10.08,2.8,12.3,0.21,0.2,4.59,14.11,0.8,2.29,1.616,6.13,11.62,1.2,12.92232,9.937371,9.104420555999999,4681,12.73,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 00:10:00,18.07955,18.04208,15.86267,12.565,11.02166,10.09915,9.979364,9.982782,9.963068,9.948054,8.756441,77.59095,8.756441,77.59095,10.00867,8.891314,78.70449,8.891314,78.70449,9.96472,17.98,32.59,37.64,24.47,106.23,10.06,2.8,12.32,0.2,0.19,4.63,14.23,0.76,2.29,1.617,6.13,11.62,1.2,12.9214,9.937371,9.10377237,4682,12.7,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 00:20:00,18.08026,18.04095,15.6101,12.49362,11.06091,10.13684,9.981348,9.983698,9.963953,9.945642,8.707438,77.24092,8.707438,77.24092,10.05495,8.947836,79.20363,8.947836,79.20363,9.9641,18.037,32.67,37.68,24.49,103.24,9.770001,2.54,11.18,0.16,0.15,4.6,14.13,0.52,2.29,1.618,6.13,11.62,1.2,12.92215,9.93589,9.104300782500001,4683,12.71,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 00:30:00,18.06231,18.0314,15.52514,12.44998,11.0798,10.14007,9.985895,9.984186,9.963282,9.942225,8.241322,73.18368,8.241322,73.18368,10.09996,8.90181,78.78407,8.90181,78.78407,9.95753,18.018,32.65,37.67,24.49,103.12,9.76,2.63,11.56,0.22,0.21,4.65,14.3,0.85,2.29,1.616,6.13,11.62,1.2,12.92185,9.932366,9.1040894175,4684,12.71,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 00:40:00,18.05047,18.02184,15.50061,12.42095,11.09381,10.16555,9.988978,9.989558,9.965234,9.943262,7.995312,71.0429,7.995312,71.0429,10.12621,8.905414,78.82281,8.905414,78.82281,9.96129,18.056,32.67,37.67,24.48,103.14,9.75,2.52,11.1,0.16,0.14,4.56,14.03,0.71,2.29,1.616,6.13,11.61,1.2,12.92187,9.932222,9.1041035085,4685,12.7,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 00:50:00,18.05358,18.0169,15.15432,12.37692,11.1267,10.22674,9.985804,9.988062,9.967706,9.944025,8.16626,72.60177,8.16626,72.60177,10.14964,8.907067,78.83792,8.907067,78.83792,9.96144,18.001,32.62,37.66,24.48,103.96,9.84,2.69,11.81,0.2,0.2,4.52,13.88,0.7,2.29,1.615,6.13,11.6,1.2,12.92142,9.93253,9.103786461,4686,12.68,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 01:00:00,18.0523,18.00869,15.047790000000001,12.33914,11.12264,10.29797,9.985438,9.986963,9.968073,9.944818,7.46557,66.48204,7.46557,66.48204,10.21988,8.911791,78.88201,8.911791,78.88201,9.9627,17.92,32.55,37.64,24.47,103.77,9.84,2.69,11.83,0.16,0.15,4.69,14.42,0.78,2.29,1.615,6.14,11.6,1.2,12.92152,9.935257,9.103856916,4687,12.69,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 01:10:00,18.02679,17.99862,14.87612,12.3403,11.17675,10.35031,9.990961,9.990229,9.968103,9.941798,7.030253,62.73156,7.030253,62.73156,10.30568,8.911491,78.87567,8.911491,78.87567,9.9608,17.981,32.58,37.63,24.46,103.85,9.83,2.7,11.88,0.16,0.15,4.58,14.08,0.75,2.29,1.614,6.14,11.6,1.2,12.92076,9.931661,9.103321458,4688,12.69,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 01:20:00,18.00332,17.98339,14.92208,12.38226,11.1943,10.33123,9.990015,9.986689,9.968042,9.942713,6.8932,61.53464,6.8932,61.53464,10.32376,8.923654,78.98761,8.923654,78.98761,9.963,17.94,32.54,37.61,24.45,103.51,9.810001,2.88,12.64,0.19,0.19,4.57,14.04,0.49,2.29,1.615,6.13,11.59,1.2,12.92122,9.931734,9.103645551,4689,12.69,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 01:30:00,17.98672,17.98065,14.84875,12.39965,11.22222,10.32321,9.982843,9.988123,9.968561,9.946986,6.92788,61.82239,6.92788,61.82239,10.30863,8.923809,78.9904,8.923809,78.9904,9.9637810000000009,17.862,32.5,37.63,24.46,105.21,9.99,2.76,12.1,0.16,0.15,4.75,14.6,0.76,2.29,1.615,6.13,11.59,1.2,12.92148,9.935183,9.103828734,4690,12.68,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 01:40:00,17.9544,17.97244,14.87692,12.43569,11.24212,10.27844,9.985682,9.989313,9.969233,9.947138,7.022094,62.58121,7.022094,62.58121,10.25281,8.957157,79.28732,8.957157,79.28732,9.96472,17.744,32.37,37.58,24.43,106.61,10.15,3,13.15,0.22,0.21,4.78,14.69,0.76,2.28,1.61,6.13,11.58,1.19,12.92176,9.935942,9.104026008,4691,12.68,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 01:50:00,17.96328,17.96716,14.69793,12.46868,11.26599,10.25491,9.9911740000000009,9.990778,9.970057,9.947474,7.105655,63.27761,7.105655,63.27761,10.22036,8.953966,79.25553,8.953966,79.25553,9.96285,17.865,32.51,37.63,24.46,105.8,10.04,2.72,11.95,0.16,0.14,4.55,13.98,0.69,2.29,1.615,6.13,11.58,1.19,12.92193,9.936142,9.1041457815,4692,12.68,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 02:00:00,17.9877,17.96014,14.72875,12.48583,11.31863,10.22247,9.993555,9.987574,9.967798,9.946802,7.140054,63.58131,7.140054,63.58131,10.21864,8.952514,79.24386,8.952514,79.24386,9.96346,17.735,32.41,37.63,24.46,103.16,9.82,2.47,10.88,0.16,0.15,4.69,14.4,1.06,2.29,1.616,6.14,11.59,1.19,12.9216,9.936702,9.10391328,4693,12.69,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 02:10:00,17.99227,17.94302,14.76055,12.51702,11.37899,10.21572,9.987574,9.989374,9.969294,9.948389,6.973249,62.08896,6.973249,62.08896,10.21379,8.894812,78.7339,8.894812,78.7339,9.96393,17.903,32.57,37.68,24.49,102.34,9.71,2.5,11,0.16,0.15,4.5,13.84,0.54,2.29,1.616,6.13,11.58,1.19,12.92171,9.935509,9.1039907805,4694,12.69,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 02:20:00,17.97848,17.93789,14.86743,12.54376,11.39904,10.21948,9.990229,9.986292,9.96792,9.948816,7.032905,62.63001,7.032905,62.63001,10.22051,8.976244,79.45337,8.976244,79.45337,9.96317,17.935,32.57,37.66,24.48,102.29,9.7,2.63,11.55,0.16,0.14,4.47,13.73,0.83,2.29,1.617,6.13,11.59,1.19,12.92117,9.936973,9.1036103235,4695,12.69,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 02:30:00,17.98562,17.93402,14.88922,12.56372,11.37948,10.204040000000001,9.989618,9.986963,9.965601,9.946314,7.069737,62.95595,7.069737,62.95595,10.2191,8.966386,79.36902,8.966386,79.36902,9.96471,17.906,32.56,37.66,24.48,101.54,9.63,2.59,11.38,0.17,0.16,4.46,13.72,0.58,2.29,1.619,6.13,11.57,1.19,12.9217,9.935727,9.103983735,4696,12.7,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 02:40:00,17.9808,17.92358,14.84161,12.58914,11.39202,10.1697,9.985986,9.987726,9.966303,9.9396,7.522577,66.94989,7.522577,66.94989,10.1946,8.85324,78.3579,8.85324,78.3579,9.95956,17.838,32.49,37.64,24.47,102.75,9.76,2.76,12.13,0.22,0.22,4.65,14.28,0.77,2.29,1.616,6.13,11.57,1.2,12.92078,9.93,9.103335549,4697,12.69,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 02:50:00,17.96551,17.91705,14.82083,12.66424,11.40948,10.16091,9.98913,9.9862,9.967279,9.941309,7.721196,68.68255,7.721196,68.68255,10.1729,8.830387,78.14056,8.830387,78.14056,9.95142,17.931,32.58,37.67,24.49,103.12,9.78,2.7,11.85,0.15,0.13,4.51,13.87,0.72,2.29,1.614,6.13,11.57,1.2,12.92012,9.929494,9.102870546,4698,12.7,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 03:00:00,17.94283,17.90954,14.96667,12.73178,11.51831,10.14782,9.9893439999999991,9.987574,9.968347,9.944666,7.60877,67.65402,7.60877,67.65402,10.15496,8.813294,78.0038,8.813294,78.0038,9.95924,17.978,32.59,37.64,24.46,103.32,9.79,2.65,11.65,0.17,0.16,4.48,13.76,0.67,2.29,1.616,6.13,11.57,1.2,12.92058,9.93177,9.103194639,4699,12.68,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 03:10:00,17.9385,17.90304,14.97348,12.79217,11.52157,10.10165,9.992334,9.993463,9.970026,9.943873,7.935441,70.51219,7.935441,70.51219,10.12699,8.79229,77.817,8.79229,77.817,9.95878,17.848,32.55,37.7,24.51,101.9,9.68,2.74,12.05,0.2,0.19,4.5,13.83,0.71,2.29,1.618,6.13,11.57,1.2,12.91996,9.931915,9.102757818,4700,12.69,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 03:20:00,17.92959,17.89672,14.94186,12.84066,11.45346,10.0754,9.991907,9.993799,9.970422,9.948725,8.147351,72.33847,8.147351,72.33847,10.09371,8.919698,78.95075,8.919698,78.95075,9.96207,17.914,32.56,37.66,24.48,102.17,9.689999,2.58,11.35,0.15,0.14,4.47,13.75,0.72,2.29,1.619,6.13,11.57,1.2,12.92095,9.933667,9.1034553225,4701,12.67,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 03:30:00,17.92907,17.89276,14.98117,12.87243,11.39007,10.03817,9.989466,9.994654,9.969568,9.94781,8.304487,73.66786,8.304487,73.66786,10.05574,8.899398,78.77722,8.899398,78.77722,9.96534,17.878,32.54,37.66,24.48,102.12,9.689999,2.66,11.69,0.15,0.13,4.54,13.95,0.87,2.29,1.616,6.14,11.57,1.19,12.92156,9.935779,9.103885098,4702,12.67,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 03:40:00,17.93731,17.88748,14.97842,12.90142,11.34533,10.05895,9.986963,9.993281,9.970911,9.949762,8.528372,75.64995,8.528372,75.64995,10.05355,8.940041,79.13558,8.940041,79.13558,9.964559,17.928,32.56,37.65,24.47,102.77,9.74,2.49,10.94,0.16,0.15,4.45,13.69,0.99,2.29,1.617,6.14,11.57,1.19,12.92141,9.937406,9.1037794155,4703,12.66,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 03:50:00,17.90875,17.88113,15.03768,12.90756,11.3392,10.05676,9.98736,9.991144,9.970972,9.951715,8.389611,74.42565,8.389611,74.42565,10.0573,8.922927,78.98574,8.922927,78.98574,9.96549,17.93,32.56,37.64,24.47,102.63,9.729999,2.62,11.52,0.16,0.14,4.45,13.66,0.82,2.29,1.616,6.14,11.57,1.19,12.9204,9.938328,9.103067820000001,4704,12.65,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 04:00:00,17.91326,17.87045,14.93127,12.90609,11.27734,10.04843,9.984552,9.989862,9.969538,9.953516,8.384554,74.37784,8.384554,74.37784,10.05558,8.887324,78.67675,8.887324,78.67675,9.96879,17.929,32.58,37.67,24.48,102.59,9.729999,2.27,9.979999,0.12,0.11,4.44,13.65,0.96,2.29,1.618,6.13,11.57,1.19,12.92009,9.939738,9.102849409500001,4705,12.66,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 04:10:00,17.89266,17.85134,15.14514,12.90066,11.21862,10.02746,9.985498,9.990046,9.969477,9.95315,8.752878,77.60136,8.752878,77.60136,10.03166,8.854324,78.37612,8.854324,78.37612,9.96425,17.92,32.56,37.66,24.48,102.69,9.74,2.2,9.689999,0.1,0.08,4.44,13.66,0.89,2.29,1.619,6.14,11.56,1.19,12.91982,9.941562,9.102659181,4706,12.66,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 04:20:00,17.87115,17.84167,15.1632,12.89178,11.17474,10.04309,9.981775,9.988734,9.96847,9.95379,8.632638,76.54212,8.632638,76.54212,10.03542,8.888384,78.67878,8.888384,78.67878,9.96487,17.933,32.56,37.64,24.47,102.93,9.76,2.48,10.9,0.15,0.14,4.44,13.65,0.79,2.29,1.614,6.13,11.56,1.19,12.92132,9.941273,9.103716005999999,4707,12.65,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 04:30:00,17.88467,17.83303,15.08374,12.88327,11.17715,10.02749,9.982172,9.989832,9.96847,9.953516,8.674753,76.87808,8.674753,76.87808,10.01477,8.749341,77.44684,8.749341,77.44684,9.96425,17.922,32.56,37.65,24.47,102.73,9.74,2.47,10.84,0.15,0.14,4.44,13.64,0.79,2.3,1.62,6.14,11.57,1.19,12.92024,9.941996,9.102955092,4708,12.67,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 04:40:00,17.86801,17.81689,15.19073,12.89086,11.15814,10.00875,9.979212,9.989313,9.969202,9.951441,8.685834,76.96691,8.685834,76.96691,10.00961,8.760129,77.54349,8.760129,77.54349,9.96487,17.899,32.52,37.63,24.46,102.24,9.7,2.51,11.02,0.11,0.1,4.44,13.65,0.84,2.3,1.621,6.13,11.56,1.19,12.92049,9.941654,9.103131229499999,4709,12.66,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 04:50:00,17.846,17.8132,15.17935,12.91931,11.143,10.02682,9.982111,9.986627,9.971552,9.951929,8.726096,77.31893,8.726096,77.31893,10.00695,8.761259,77.55404,8.761259,77.55404,9.96518,17.906,32.54,37.64,24.47,102.51,9.72,2.69,11.84,0.17,0.16,4.44,13.63,0.71,2.3,1.623,6.13,11.56,1.19,12.92004,9.942918,9.102814182,4710,12.65,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 05:00:00,17.84228,17.80361,15.24398,12.94448,11.09234,10.02056,9.977869,9.987634,9.969843,9.952662,8.788405,77.83912,8.788405,77.83912,9.98959,8.750745,77.46042,8.750745,77.46042,9.96487,17.895,32.54,37.65,24.47,102.25,9.7,2.7,11.86,0.16,0.15,4.45,13.69,0.79,2.3,1.623,6.14,11.56,1.19,12.9197,9.941834,9.102574635,4711,12.66,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 05:10:00,17.84429,17.78933,15.1665,12.95342,11.00137,10.01061,9.978205,9.987543,9.971308,9.955255,8.800401,77.93905,8.800401,77.93905,9.98614,8.743838,77.40106,8.743838,77.40106,9.96582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.921,9.940424,9.10349055,4712,12.69,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-20 05:20:00,17.83257,17.77554,15.26922,12.97702,10.9606,9.979059,9.977014,9.986262,9.970911,9.949854,8.846851,78.34819,8.846851,78.34819,9.98489,8.802659,77.91703,8.802659,77.91703,9.96331,17.863,32.53,37.66,24.48,101.96,9.68,2.18,9.62,0.13,0.11,4.45,13.67,0.77,2.3,1.624,6.13,11.56,1.19,12.91927,9.938672,9.1022716785,4713,12.67,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 05:30:00,17.79098,17.74319,15.48757,13.00247,10.93643,9.969568,9.98031,9.986383,9.969324,9.946894,8.869002,78.54435,8.869002,78.54435,9.98489,8.828422,78.14338,8.828422,78.14338,9.96236,17.815,32.49,37.66,24.48,101.66,9.66,2.17,9.53,0.14,0.12,4.46,13.71,0.79,2.31,1.627,6.13,11.56,1.19,12.92127,9.93569,9.1036807785,4714,12.66,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 05:40:00,17.75332,17.73217,16.62017,13.09939,10.92645,9.963068,9.982843,9.988642,9.969171,9.94723,8.81061,78.02253,8.81061,78.02253,9.98239,8.79624,77.86021,8.79624,77.86021,9.96331,17.817,32.5,37.66,24.48,101.92,9.68,2.64,11.62,0.15,0.14,4.46,13.72,0.74,2.31,1.628,6.13,11.57,1.19,12.91989,9.935455,9.1027084995,4715,12.65,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 05:50:00,17.75274,17.72091,17.04345,13.1531,10.928,9.96026,9.981654,9.988214,9.969507,9.949823,8.826481,78.16246,8.826481,78.16246,9.98209,8.784463,77.75714,8.784463,77.75714,9.96393,17.826,32.49,37.65,24.47,102,9.689999,2.72,11.94,0.13,0.11,4.47,13.74,0.82,2.31,1.631,6.13,11.58,1.19,12.92165,9.936377,9.1039485075,4716,12.68,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 06:00:00,17.73342,17.69375,17.63168,13.21209,10.85348,9.959284,9.984583,9.990382,9.970301,9.94781,8.828936,78.18048,8.828936,78.18048,9.980039,8.828577,78.14682,8.828577,78.14682,9.96346,17.802,32.48,37.65,24.47,101.83,9.68,2.47,10.88,0.13,0.11,4.46,13.71,0.82,2.31,1.632,6.13,11.64,1.19,12.91835,9.937986,9.1016234925,4717,12.72,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 06:10:00,17.71179,17.67196,17.63406,13.22738,10.81048,9.964075,9.984797,9.98855,9.967951,9.950708,8.802675,77.95409,8.802675,77.95409,9.98334,8.796646,77.86844,8.796646,77.86844,9.9658,17.771,32.43,37.62,24.46,102.39,9.74,2.49,10.95,0.14,0.13,4.47,13.74,0.76,2.32,1.634,6.13,11.67,1.19,12.92069,9.93869,9.1032721395,4718,12.77,18.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 06:20:00,17.70889,17.65524,17.69424,13.25787,10.78851,9.968714,9.978815,9.987024,9.968866,9.949549,8.807967,78.00328,8.807967,78.00328,9.98458,8.830206,78.16124,8.830206,78.16124,9.96346,17.765,32.42,37.62,24.45,102.73,9.770001,2.39,10.52,0.12,0.11,4.48,13.78,0.77,2.32,1.637,6.13,11.68,1.19,12.92141,9.939213,9.1037794155,4719,12.78,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 06:30:00,17.6697,17.64425,17.70233,13.26785,10.80352,9.966914,9.977075,9.984156,9.967585,9.949091,8.763252,77.60784,8.763252,77.60784,9.98489,8.685314,76.88078,8.685314,76.88078,9.964559,17.748,32.4,37.61,24.45,102.53,9.76,2.56,11.25,0.12,0.1,4.47,13.75,0.74,2.32,1.635,6.13,11.71,1.19,12.91988,9.939304,9.102701454,4720,12.82,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 06:40:00,17.68231,17.62139,17.68533,13.30337,10.77368,9.965296,9.978388,9.984888,9.967859,9.948298,8.76785,77.64801,8.76785,77.64801,9.98458,8.761907,77.558090000000007,8.761907,77.558090000000007,9.96425,17.729,32.39,37.62,24.45,102.46,9.75,2.24,9.87,0.13,0.12,4.48,13.78,0.87,2.32,1.638,6.13,11.73,1.19,12.91915,9.937912,9.102187132500001,4721,12.81,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 06:50:00,17.67446,17.62484,17.68063,13.29525,10.72506,9.973108,9.979426,9.985559,9.968653,9.949885,8.770097,77.66429,8.770097,77.66429,9.98271,8.714097,77.13143,8.714097,77.13143,9.96236,17.729,32.39,37.61,24.45,102.18,9.729999,2.39,10.53,0.14,0.13,4.49,13.8,0.8,2.32,1.64,6.14,11.8,1.19,12.91958,9.93766,9.102490089,4722,12.89,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 07:00:00,17.67855,17.62048,17.67611,13.26748,10.68725,9.970087,9.978876,9.985132,9.969568,9.947992,8.821069,78.1201,8.821069,78.1201,9.98505,8.763098,77.56401,8.763098,77.56401,9.96175,17.719,32.4,37.63,24.46,101.96,9.71,2.52,11.09,0.15,0.14,4.5,13.82,0.83,2.32,1.638,6.13,11.87,1.19,12.91978,9.937986,9.102630999,4723,12.97,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 07:10:00,17.66897,17.61483,17.68124,13.1621,10.69345,9.968226,9.978662,9.984918,9.967737,9.947778,8.83539,78.24778,8.83539,78.24778,9.98553,8.752414,77.45632,8.752414,77.45632,9.95455,17.707,32.39,37.63,24.46,101.86,9.7,2.32,10.19,0.13,0.11,4.48,13.76,0.86,2.33,1.644,6.13,12,1.19,12.91922,9.937479,9.102236451,4724,13.08,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 07:20:00,17.64453,17.60873,17.67465,13.18673,10.73452,9.986963,9.980554,9.985804,9.967829,9.949976,8.804941,77.99526,8.804941,77.99526,9.99492,8.731625,77.29288,8.731625,77.29288,9.9658,17.703,32.38,37.62,24.46,101.75,9.689999,2.53,11.12,0.14,0.12,4.47,13.75,0.91,2.33,1.644,6.14,11.98,1.19,12.91904,9.936846,9.102109632000001,4725,13.09,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 07:30:00,17.66915,17.60214,17.66027,13.21768,10.77691,10.00204,9.978113,9.984552,9.966578,9.947595,8.759368,77.61657,8.759368,77.61657,10.00851,8.83315,78.18652,8.83315,78.18652,9.963,17.687,32.38,37.64,24.46,101.64,9.68,2.32,10.2,0.14,0.13,4.48,13.76,0.89,2.33,1.645,6.14,12.12,1.19,12.91809,9.936123,9.1014403095,4726,13.2,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 07:40:00,17.63449,17.60522,17.65319,13.15707,10.76769,10.00158,9.980768,9.985194,9.965906,9.947992,8.690525,76.99498,8.690525,76.99498,10.00211,8.797444,77.86778,8.797444,77.86778,9.96159,17.685,32.39,37.65,24.47,101.55,9.68,2.24,9.86,0.11,0.1,4.47,13.74,0.82,2.33,1.647,6.13,12.12,1.19,12.91829,9.935834,9.1015812195,4727,13.2,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 07:50:00,17.62329,17.58785,17.63741,13.01745,10.6856,9.982843,9.982446,9.986383,9.96673,9.945826,8.767107,77.64397,8.767107,77.64397,9.98599,8.775624,77.67873,8.775624,77.67873,9.96377,17.674,32.39,37.66,24.48,101.3,9.65,2.3,10.1,0.14,0.12,4.46,13.72,0.81,2.33,1.647,6.13,12.12,1.19,12.91741,9.933251,9.1009612155,4728,13.12,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 08:00:00,17.64855,17.59042,17.62908,12.98123,10.65121,9.976007,9.980677,9.986872,9.966974,9.944941,8.729322,77.315,8.729322,77.315,9.989119,8.81452,78.02008,8.81452,78.02008,9.96221,17.675,32.38,37.64,24.47,101.54,9.68,2.52,11.07,0.14,0.13,4.48,13.78,0.91,2.34,1.651,6.13,12,1.19,12.91878,9.932709,9.101926449,4729,13.08,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 08:10:00,17.65057,17.59231,17.6333,12.93023,10.63082,9.978602,9.984705,9.987574,9.966058,9.944208,8.686238,76.93997,8.686238,76.93997,9.99273,8.811555,77.99755,8.811555,77.99755,9.96426,17.679,32.37,37.64,24.46,101.73,9.689999,2.37,10.43,0.13,0.12,4.48,13.76,0.99,2.34,1.65,6.14,12.11,1.19,12.91856,9.932494,9.101771448,4730,13.12,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 08:20:00,17.64095,17.59945,17.61675,12.84033,10.59378,9.973597,9.982142,9.986963,9.965296,9.943903,8.768236,77.65911,8.768236,77.65911,9.98882,8.773736,77.65571,8.773736,77.65571,9.960339,17.665,32.37,37.65,24.47,101.64,9.689999,2.91,12.79,0.17,0.16,4.47,13.73,0.81,2.34,1.654,6.13,11.97,1.19,12.91824,9.932674,9.101545992,4731,13.04,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 08:30:00,17.61337,17.58914,17.49432,12.72662,10.57113,9.974512,9.98321,9.987451,9.966181,9.945826,8.733268,77.35386,8.733268,77.35386,9.99132,8.809834,77.97729,8.809834,77.97729,9.96144,17.653,32.35,37.63,24.46,101.47,9.67,2.83,12.42,0.17,0.16,4.47,13.75,0.74,2.34,1.654,6.13,11.98,1.19,12.91829,9.933901,9.1015812195,4732,13.08,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 08:40:00,17.60949,17.58062,16.80712,12.64288,10.58309,9.980524,9.986627,9.989496,9.965723,9.944941,8.674258,76.85174,8.674258,76.85174,10.00259,8.757602,77.51398,8.757602,77.51398,9.96097,17.645,32.37,37.65,24.48,101.56,9.689999,2.78,12.21,0.15,0.13,4.48,13.76,0.88,2.34,1.654,6.13,11.99,1.19,12.91708,9.934516,9.100728714,4733,13.09,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 08:50:00,17.60128,17.57336,15.92214,12.5278,10.58322,9.980921,9.985804,9.986109,9.966425,9.945582,8.799771,77.9327,8.799771,77.9327,9.98568,8.760246,77.5383,8.760246,77.5383,9.96143,17.64,32.36,37.65,24.47,101.61,9.689999,2.73,11.97,0.16,0.15,4.48,13.78,0.63,2.34,1.653,6.13,12.12,1.19,12.91729,9.933882,9.1008766695,4734,13.13,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 09:00:00,17.64562,17.58068,15.19494,12.4324,10.54727,9.977594,9.980371,9.988245,9.966974,9.946192,8.776318,77.72602,8.776318,77.72602,9.98631,8.66965,76.74006,8.66965,76.74006,9.96346,17.624,32.35,37.66,24.48,101.29,9.66,2.33,10.25,0.13,0.11,4.48,13.78,0.66,2.34,1.654,6.13,12.73,1.19,12.91884,9.934497,9.101968722,4735,13.84,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 09:10:00,17.71304,17.5845,15.05264,12.30288,10.56878,9.988916,9.993342,9.988581,9.967737,9.947138,8.66709,76.78878,8.66709,76.78878,10.00289,8.717488,77.16413,8.717488,77.16413,9.9637810000000009,17.62,32.34,37.65,24.47,101.29,9.66,2.32,10.19,0.14,0.13,4.47,13.75,0.88,2.34,1.654,6.13,12.78,1.19,12.91837,9.935076,9.1016375835,4736,13.83,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 09:20:00,17.68588,17.58557,14.78091,12.21615,10.62948,9.985224,9.983942,9.985773,9.964899,9.945215,8.67906,76.89277,8.67906,76.89277,10.00179,8.794597,77.84375,8.794597,77.84375,9.96221,17.624,32.34,37.64,24.47,101.27,9.66,2.84,12.46,0.19,0.19,4.47,13.75,0.7,2.35,1.654,6.14,12.77,1.19,12.91877,9.934028,9.1019194035,4737,13.82,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 09:30:00,17.66921,17.58505,14.94866,12.18276,10.68911,9.999598,9.981104,9.985621,9.964533,9.944025,8.611893,76.31041,8.611893,76.31041,10.00884,8.804842,77.9362,8.804842,77.9362,9.96317,17.607,32.33,37.65,24.47,101.45,9.68,2.34,10.28,0.1,0.08,4.48,13.78,0.76,2.34,1.654,6.13,12.77,1.19,12.91895,9.932835,9.1020462225,4738,13.83,19.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 09:40:00,17.65338,17.58306,15.14123,12.20187,10.74606,10.00622,9.985804,9.991602,9.970301,9.946162,8.738794,77.3963,8.738794,77.3963,9.98771,8.764978,77.58525,8.764978,77.58525,9.96426,17.622,32.35,37.65,24.48,101.59,9.689999,2.23,9.8,0.12,0.1,4.47,13.75,0.79,2.35,1.656,6.13,12,1.19,12.91913,9.933071,9.102173041499999,4739,13.07,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 09:50:00,17.72985,17.60299,14.96743,12.17117,10.77493,10.04425,9.984766,9.987574,9.969324,9.947046,8.784626,77.79796,8.784626,77.79796,9.98537,8.791542,77.81732,8.791542,77.81732,9.96252,17.615,32.34,37.65,24.47,101.55,9.689999,2.1,9.229999,0.11,0.09,4.48,13.77,0.75,2.35,1.655,6.13,12.68,1.19,12.91637,9.935942,9.1002284835,4740,13.78,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 10:00:00,17.65148,17.57412,15.22531,12.07864,10.78009,10.18051,9.985773,9.989649,9.971033,9.947565,8.509022,75.5159,8.509022,75.5159,10.07466,8.813319,78.01432,8.813319,78.01432,9.96487,17.61,32.33,37.64,24.47,101.96,9.729999,2.23,9.83,0.11,0.09,4.45,13.69,0.77,2.35,1.66,6.13,11.98,1.19,12.91853,9.93699,9.1017503115,4741,13.04,20.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 10:10:00,17.67507,17.59112,15.69915,12.08541,10.81307,10.23605,9.983973,9.990412,9.96966,9.947382,7.988119,71.01886,7.988119,71.01886,10.1501,8.793258,77.83366,8.793258,77.83366,9.96315,17.636,32.35,37.64,24.47,102.1,9.74,2.34,10.3,0.13,0.11,4.47,13.74,0.79,2.35,1.66,6.13,11.94,1.19,12.91607,9.936612,9.1000171185,4742,13,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 10:20:00,17.71539,17.61791,16.30648,12.16061,10.8565,10.27127,9.984644,9.987086,9.968622,9.947474,7.625606,67.87882,7.625606,67.87882,10.20209,8.72553,77.23548,8.72553,77.23548,9.96393,17.639,32.35,37.65,24.47,102.19,9.75,2.39,10.53,0.11,0.1,4.47,13.73,0.7,2.35,1.661,6.14,11.95,1.19,12.918,9.935871,9.1013769,4743,13.02,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 10:30:00,17.71334,17.60391,16.14187,12.25793,10.89483,10.30255,9.98681,9.992822,9.970636,9.948511,7.410315,66.0241,7.410315,66.0241,10.24188,8.7907,77.81218,8.7907,77.81218,9.9637810000000009,17.654,32.37,37.66,24.48,102.56,9.78,2.58,11.32,0.14,0.12,4.44,13.65,0.73,2.35,1.655,6.14,11.99,1.2,12.91744,9.936359,9.100982351999999,4744,13.05,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 10:40:00,17.60583,17.60372,16.30432,12.39221,10.95498,10.3612,9.987146,9.991938,9.972498,9.947504,6.944338,62.00352,6.944338,62.00352,10.33218,8.753846,77.4861,8.753846,77.4861,9.96393,17.659,32.36,37.64,24.47,102.66,9.79,2.62,11.51,0.13,0.12,4.46,13.72,0.71,2.35,1.658,6.14,11.94,1.2,12.91973,9.93625,9.102595771499999,4745,13.01,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 10:50:00,17.67672,17.59674,17.38723,12.49478,11.04443,10.42208,9.985438,9.988367,9.970148,9.949213,6.702828,59.9308,6.702828,59.9308,10.39185,8.825449,78.12169,8.825449,78.12169,9.96487,17.661,32.37,37.65,24.47,102.56,9.78,2.37,10.41,0.14,0.12,4.45,13.68,0.73,2.35,1.658,6.13,13.1,1.2,12.91771,9.938653,9.1011725805,4746,13.62,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 11:00:00,17.76086,17.65515,17.23635,12.57565,11.10525,10.47125,9.991053,9.996058,9.970057,9.94665,6.611879,59.17088,6.611879,59.17088,10.43033,8.814628,78.02491,8.814628,78.02491,9.9644,17.668,32.37,37.64,24.47,102.69,9.79,2.44,10.72,0.13,0.12,4.46,13.7,0.75,2.35,1.659,6.13,11.92,1.2,12.91812,9.936486,9.101461446,4747,13.01,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 11:10:00,17.74862,17.63491,16.49221,12.58685,11.14709,10.46588,10.0025,9.995325,9.972315,9.948572,6.559646,58.71311,6.559646,58.71311,10.43735,8.831848,78.17864,8.831848,78.17864,9.96502,17.676,32.38,37.65,24.47,102.98,9.810001,2.28,10.02,0.15,0.14,4.45,13.67,0.72,2.35,1.655,6.14,11.85,1.2,12.91665,9.938527,9.1004257575,4748,12.96,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 11:20:00,17.8868,17.72637,15.93588,12.60223,11.18051,10.44873,10.01315,9.990382,9.967706,9.948298,6.561416,58.7184,6.561416,58.7184,10.42971,8.861244,78.43708,8.861244,78.43708,9.9641,17.682,32.38,37.64,24.46,103.02,9.82,2.32,10.21,0.15,0.13,4.43,13.63,0.8,2.34,1.651,6.14,12.66,1.2,12.9136,9.93625,9.09827688,4749,13.79,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 11:30:00,18.03469,17.73467,15.55163,12.63052,11.19982,10.44079,10.02401,9.989985,9.97024,9.949091,6.61158,59.15402,6.61158,59.15402,10.42006,8.871089,78.52546,8.871089,78.52546,9.96472,17.699,32.4,37.65,24.47,102.82,9.79,2.25,9.89,0.14,0.12,4.45,13.67,0.77,2.33,1.647,6.13,12.7,1.19,12.91356,9.937046,9.098248698,4750,13.75,20.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 11:40:00,18.06381,17.73907,16.14123,12.67391,11.22604,10.46389,10.00396,9.990137,9.969416,9.949426,6.628226,59.31675,6.628226,59.31675,10.43002,8.870234,78.51813,8.870234,78.51813,9.96487,17.7,32.4,37.65,24.47,102.96,9.810001,2.4,10.56,0.14,0.12,4.46,13.69,0.7,2.33,1.645,6.13,12.83,1.19,12.91583,9.937442,9.0998480265,4751,13.74,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 11:50:00,17.91653,17.69256,15.77969,12.67254,11.25305,10.44427,10.01205,9.993616,9.972254,9.950037,6.665617,59.64046,6.665617,59.64046,10.42223,8.878376,78.58762,8.878376,78.58762,9.96346,17.693,32.4,37.66,24.48,102.56,9.770001,2.23,9.810001,0.12,0.1,4.46,13.72,0.79,2.33,1.645,6.13,13.9,1.19,12.91855,9.93728,9.1017644025,4752,14.23,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 12:00:00,18.23678,17.75979,15.88681,12.69055,11.22305,10.39639,9.998713,9.998407,9.97323,9.94967,6.843853,61.1794,6.843853,61.1794,10.38329,8.87591,78.56932,8.87591,78.56932,9.96534,17.704,32.41,37.65,24.47,102.6,9.770001,1.97,8.68,0.13,0.12,4.46,13.7,0.84,2.33,1.642,6.13,11.72,1.19,12.9186,9.937697,9.10179963,4753,12.92,22.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 12:10:00,18.06664,17.75433,15.99487,12.73104,11.21792,10.36038,10.03433,9.996576,9.975062,9.951838,6.84677,61.17486,6.84677,61.17486,10.36195,8.887696,78.67223,8.887696,78.67223,9.964559,17.747,32.43,37.65,24.47,103.1,9.810001,2.03,8.95,0.15,0.13,4.43,13.62,0.79,2.32,1.637,6.13,13.12,1.19,12.91759,9.940605,9.1010880345,4754,13.83,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 12:20:00,18.13592,17.83761,16.14593,12.73263,11.21609,10.30526,10.02264,9.992975,9.974238,9.952722,6.960768,62.12295,6.960768,62.12295,10.31348,8.832195,78.18042,8.832195,78.18042,9.9644,17.797,32.48,37.66,24.48,103.68,9.86,2.07,9.11,0.13,0.11,4.42,13.58,0.73,2.31,1.632,6.13,11.82,1.19,12.91389,9.940171,9.0984811995,4755,12.96,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 12:30:00,18.29598,17.94772,15.64526,12.73687,11.20477,10.26083,10.01144,9.994837,9.975092,9.952174,7.03291,62.69789,7.03291,62.69789,10.26669,8.762191,77.56152,8.762191,77.56152,9.96472,17.832,32.51,37.67,24.49,103.99,9.88,2.11,9.270001,0.14,0.13,4.39,13.51,0.69,2.31,1.632,6.13,12.64,1.19,12.91276,9.940353,9.097685058,4756,13.73,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 12:40:00,18.5086,18.1109,15.84716,12.72506,11.191,10.24542,10.00189,9.9974,9.975,9.95431,7.22871,64.42623,7.22871,64.42623,10.2553,8.800302,77.90027,8.800302,77.90027,9.96549,17.988,32.63,37.68,24.49,104.22,9.87,1.51,6.66,0.1,0.09,4.35,13.36,0.71,2.3,1.624,6.13,12.86,1.19,12.91265,9.941184,9.0976075575,4757,13.78,22.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 12:50:00,18.80343,18.16235,15.22503,12.76864,11.19985,10.22772,10.00311,9.999811,9.975275,9.951563,7.349933,65.46044,7.349933,65.46044,10.22519,8.832933,78.18934,8.832933,78.18934,9.96565,18.008,32.64,37.67,24.49,104.19,9.86,1.83,8.07,0.13,0.11,4.38,13.46,0.67,2.3,1.624,6.13,11.94,1.19,12.91279,9.940098,9.097706194499999,4758,13,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 13:00:00,18.58056,18.15743,15.23452,12.75491,11.23464,10.22927,10.0119,9.998682,9.974482,9.95199,7.386135,65.79965,7.386135,65.79965,10.23611,8.834652,78.20347,8.834652,78.20347,9.96503,18.044,32.67,37.68,24.49,104.64,9.9,1.64,7.25,0.12,0.1,4.34,13.34,0.7,2.3,1.623,6.13,12.23,1.19,12.91271,9.940225,9.0976498305,4759,13.04,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 13:10:00,18.72753,18.29775,15.21322,12.75793,11.24453,10.21481,10.01193,9.996394,9.973353,9.953577,7.485683,66.68747,7.485683,66.68747,10.23673,8.897026,78.75411,8.897026,78.75411,9.96425,18.035,32.62,37.62,24.45,104.78,9.91,1.91,8.41,0.13,0.12,4.37,13.43,0.63,2.29,1.618,6.14,14.55,1.2,12.91587,9.940206,9.0998762085,4760,14.81,24.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 13:20:00,18.94287,18.256710000000002,15.3637,12.71231,11.26736,10.2077,10.01489,9.996485,9.972986,9.9508,7.508304,66.8659,7.508304,66.8659,10.22207,8.823495,78.10495,8.823495,78.10495,9.96519,17.742,32.41,37.63,24.46,103.62,9.86,1.83,8.07,0.13,0.12,4.47,13.73,0.76,2.3,1.62,6.13,12.24,1.2,12.91471,9.940461,9.0990589305,4761,13.01,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 13:30:00,18.67584,18.09493,15.3984,12.69464,11.26501,10.17385,10.00717,9.997827,9.976648,9.952478,7.65969,68.17416,7.65969,68.17416,10.1971,8.920214,78.96524,8.920214,78.96524,9.967379,17.873,32.52,37.65,24.47,104.66,9.93,1.75,7.73,0.11,0.09,4.44,13.65,0.74,2.29,1.615,6.13,12.75,1.2,12.92051,9.941309,9.1031453205,4762,13.75,24.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 13:40:00,18.99368,18.25582,15.03079,12.70724,11.23702,10.14456,10.00173,10.00048,9.976923,9.956262,7.785642,69.25349,7.785642,69.25349,10.17149,8.89331,78.72592,8.89331,78.72592,9.96675,17.947,32.56,37.63,24.46,105.06,9.96,1.81,7.97,0.1,0.08,4.41,13.57,0.78,2.29,1.619,6.14,11.84,1.2,12.91805,9.943551,9.1014121275,4763,12.97,24.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 13:50:00,18.74011,18.27615,14.76934,12.70379,11.20324,10.10574,9.998102,9.99801,9.974177,9.955408,7.969885,70.8184,7.969885,70.8184,10.12714,8.849656,78.34272,8.849656,78.34272,9.96848,17.958,32.58,37.64,24.47,105.28,9.97,1.85,8.15,0.14,0.12,4.4,13.54,0.73,2.28,1.607,6.13,13.49,1.2,12.91803,9.945394,9.101398036500001,4764,13.12,24.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 14:00:00,19.2423,18.51028,14.81561,12.66412,11.13317,10.08453,10.00772,9.996973,9.975092,9.953394,8.075831,71.71962,8.075831,71.71962,10.10324,8.825166,78.12014,8.825166,78.12014,9.96535,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91578,9.943641,9.099812799,4765,13,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-20 14:10:00,19.28851,18.5187,14.82159,12.51699,11.01348,10.04028,9.997065,9.994593,9.975397,9.951929,8.448362,74.96587,8.448362,74.96587,10.06808,8.9026979999999991,78.80432,8.9026979999999991,78.80432,9.96425,17.736,32.48,37.71,24.51,105.57,10.05,1.99,8.78,0.15,0.14,4.5,13.83,0.67,2.27,1.603,6.13,11.9,1.2,12.90299,9.941382,9.090801604500001,4766,13.01,25.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 14:20:00,19.04797,18.3879,14.80566,12.43069,10.90835,10.01974,9.996912,9.99505,9.975916,9.953882,8.474172,75.1697,8.474172,75.1697,10.05386,8.792402,77.82946,8.792402,77.82946,9.96503,17.344,32.14,37.64,24.47,104.52,10.03,1.98,8.72,0.13,0.11,4.62,14.2,0.71,2.28,1.608,6.13,11.93,1.2,12.90873,9.94178,9.0948457215,4767,13.01,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 14:30:00,19.27682,18.51538,14.6473,12.38839,10.85351,10.00592,9.9899539999999991,9.992884,9.974359,9.953119,8.620891,76.43151,8.620891,76.43151,10.03182,8.897812,78.76319,8.897812,78.76319,9.96534,16.938,31.85,37.64,24.47,105.66,10.22,2.32,10.2,0.19,0.19,4.77,14.66,0.99,2.28,1.609,6.13,12.72,1.2,12.91698,9.942773,9.100658259000001,4768,13.75,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 14:40:00,19.46765,18.53997,14.73559,12.40484,10.95462,10.00204,9.987482,9.992151,9.973017,9.953974,8.650798,76.69226,8.650798,76.69226,10.02932,8.866563,78.48385,8.866563,78.48385,9.96393,17.186,32.12,37.76,24.54,102.26,9.85,2.38,10.45,0.19,0.19,4.66,14.33,0.91,2.28,1.61,6.13,11.89,1.2,12.91405,9.942158,9.0985939275,4769,15.22,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 14:50:00,19.1231,18.40307,14.76129,12.42703,11.00057,10.00073,9.983973,9.993219,9.975183,9.9555,8.614604,76.36493,8.614604,76.36493,10.02572,8.851933,78.35512,8.851933,78.35512,9.9644,17.142,32.16,37.84,24.59,102.3,9.86,2.05,9.05,0.15,0.13,4.63,14.24,0.89,2.26,1.596,6.13,11.91,1.2,12.9169,9.944509,9.100601895,4770,13,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 15:00:00,19.26068,18.4829,14.62051,12.63238,11.03836,10.0324,9.986109,9.992457,9.976954,9.95785,8.621137,76.43445,8.621137,76.43445,10.03229,8.829489,78.16172,8.829489,78.16172,9.96723,17.068,31.84,37.53,24.39,104.82,10.12,2.29,10.08,0.2,0.19,4.65,14.3,1.01,2.27,1.603,6.13,11.94,1.21,12.92363,9.945666,9.1053435165,4771,13,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 15:10:00,19.346800000000002,18.43017,14.82815,12.74578,11.01016,10.0343,9.990534,9.995081,9.976496,9.957789,8.620651,76.42878,8.620651,76.42878,10.03151,8.809855,77.9883,8.809855,77.9883,9.967379,17.24,31.96,37.52,24.39,104.36,10.04,2.15,9.479999,0.16,0.15,4.67,14.34,0.85,2.27,1.604,6.13,12.84,1.21,12.91844,9.947275,9.101686902,4772,13.79,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 15:20:00,19.31487,18.52819,14.69454,12.81396,10.97967,10.02444,9.9905639999999991,9.995508,9.975153,9.956995,8.652292,76.70368,8.652292,76.70368,10.02837,8.829653,78.16147,8.829653,78.16147,9.96629,17.21,31.66,37.19,24.18,104.33,10.04,2.22,9.75,0.18,0.17,4.81,14.78,0.84,2.27,1.6,6.14,11.88,1.2,12.91095,9.946262,9.0964098225,4773,12.97,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 15:30:00,19.57842,18.61495,14.4616,12.81927,10.99572,10.01153,9.986383,9.995478,9.97558,9.955073,8.695266,77.0732,8.695266,77.0732,10.02213,8.846855,78.3135,8.846855,78.3135,9.96613,17.326,32.14,37.66,24.48,107.38,10.31,2.46,10.83,0.19,0.18,4.63,14.23,0.85,2.26,1.597,6.13,12.12,1.21,12.91708,9.943407,9.100728714,4774,13.05,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 15:40:00,19.33608,18.50234,14.69119,12.89492,10.99063,10.07681,9.994654,9.992151,9.972834,9.953943,8.678439,76.93942,8.678439,76.93942,10.03056,8.747482,77.429,8.747482,77.429,9.96346,17.438,32.27,37.72,24.52,107.1,10.26,2.45,10.79,0.15,0.14,4.59,14.11,0.82,2.27,1.599,6.13,12.68,1.21,12.91034,9.942376,9.095980047,4775,13.68,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 15:50:00,19.30621,18.46838,15.05944,13.05236,11.23837,10.21847,10.00466,9.993922,9.975275,9.953699,8.529477,75.78748,8.529477,75.78748,10.12527,8.673938,76.7817,8.673938,76.7817,9.9655,17.422,32.12,37.55,24.41,105.71,10.13,2.32,10.2,0.17,0.17,4.6,14.13,0.81,2.26,1.596,6.14,12.61,1.2,12.91047,9.942032,9.0960716385,4776,13.58,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 16:00:00,19.16805,18.38665,15.21374,13.13488,11.31796,10.20672,9.992578,9.99557,9.975153,9.954767,7.926319,70.50704,7.926319,70.50704,10.17274,8.739362,77.35997,8.739362,77.35997,9.96503,17.521,32.23,37.6,24.44,105.34,10.07,2.19,9.62,0.14,0.13,4.53,13.94,0.74,2.27,1.598,6.13,11.78,1.2,12.91361,9.944093,9.0982839255,4777,12.93,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 16:10:00,19.08798,18.34152,14.76235,13.25469,11.36254,10.32101,9.993128,9.996638,9.976893,9.956202,7.617237,67.85102,7.617237,67.85102,10.23143,8.691063,76.93558,8.691063,76.93558,9.96675,17.33,32.04,37.54,24.4,105.84,10.16,2.45,10.77,0.14,0.13,4.68,14.37,0.78,2.27,1.603,6.13,12.53,1.2,12.91338,9.944148,9.098121879,4778,13.55,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 16:20:00,19.00952,18.2734,14.82318,13.3753,11.43191,10.35122,9.996179,9.997736,9.978326,9.956842,7.359205,65.64332,7.359205,65.64332,10.2904,8.707516,77.10653,8.707516,77.10653,9.980681,17.43,32.2,37.64,24.47,106.1,10.16,2.39,10.52,0.17,0.16,4.59,14.09,0.76,2.27,1.604,6.13,12.62,1.2,12.91788,9.944834,9.101292354,4779,13.74,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 16:30:00,18.98901,18.42202,15.049010000000001,13.54248,11.47985,10.32208,9.998682,9.995417,9.977411,9.958521,7.255934,64.70706,7.255934,64.70706,10.2804,8.614641,76.27621,8.614641,76.27621,9.9763,17.791,32.4,37.58,24.42,105.8,10.06,2.22,9.76,0.14,0.13,4.51,13.85,0.85,2.27,1.599,6.14,11.7,1.2,12.91749,9.946859,9.1010175795,4780,15.07,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 16:40:00,18.89196,18.31396,15.9299,13.68865,11.40426,10.20761,10.00003,9.992731,9.977106,9.95849,7.940188,70.63574,7.940188,70.63574,10.17602,8.747524,77.438,8.747524,77.438,9.96816,17.693,32.27,37.5,24.38,105.32,10.03,2.31,10.15,0.14,0.12,4.62,14.2,0.85,2.26,1.596,6.13,12.61,1.19,12.91761,9.947527,9.1011021255,4781,13.55,26.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 16:50:00,19.03558,18.25811,16.17205,13.81097,11.1708,10.11645,9.990259,9.991877,9.975977,9.958613,8.642033,76.69367,8.642033,76.69367,10.07324,8.825786,78.13243,8.825786,78.13243,9.9691,17.651,32.37,37.65,24.47,105.96,10.1,2.39,10.49,0.12,0.11,4.61,14.18,0.6,2.27,1.598,6.13,12.65,1.19,12.91724,9.948086,9.100841442,4782,13.63,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 17:00:00,18.78219,18.16259,16.44982,13.86178,11.09915,10.08291,9.987848,9.990717,9.97143,9.957178,8.655963,76.76795,8.655963,76.76795,10.04588,8.836478,78.22547,8.836478,78.22547,9.96816,17.815,32.48,37.65,24.47,106.14,10.09,2.59,11.38,0.17,0.16,4.5,13.84,0.72,2.27,1.598,6.13,12.47,1.19,12.91312,9.946118,9.097938696,4783,13.46,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 17:10:00,18.71084,18.1455,16.68182,13.78744,11.06384,10.17782,9.992639,9.990534,9.975245,9.956018,8.252904,73.32907,8.252904,73.32907,10.12465,8.867285,78.49459,8.867285,78.49459,9.96629,17.838,32.49,37.64,24.47,106.09,10.08,2.65,11.64,0.15,0.14,4.51,13.86,0.8,2.26,1.596,6.14,11.98,1.19,12.90977,9.945792,9.0955784535,4784,13.06,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 17:20:00,18.57403,18.1513,16.76531,13.63943,11.09417,10.08721,9.989313,9.991998,9.975672,9.955866,8.439279,74.94314,8.439279,74.94314,10.1009,8.794341,77.84981,8.794341,77.84981,9.96675,17.872,32.52,37.64,24.47,106.14,10.08,2.63,11.56,0.19,0.18,4.5,13.84,0.81,2.26,1.594,6.13,12.2,1.19,12.90945,9.944562,9.0953529975,4785,13.24,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 17:30:00,18.46713,18.2044,16.56707,13.61959,11.13034,10.0653,9.992548,9.997217,9.979212,9.95669,8.57307,76.09243,8.57307,76.09243,10.07918,8.812488,78.01214,8.812488,78.01214,9.96769,17.839,32.51,37.66,24.48,106.17,10.08,2.77,12.18,0.14,0.12,4.49,13.79,0.89,2.26,1.593,6.13,12.21,1.19,12.91364,9.944744,9.098305062,4786,13.28,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 17:40:00,18.46585,18.22085,16.49389,13.54666,11.11691,10.04602,9.995234,10.00176,9.980585,9.960718,8.62995,76.54164,8.62995,76.54164,10.04839,8.780328,77.72985,8.780328,77.72985,9.96895,17.823,32.47,37.63,24.46,105.98,10.07,2.89,12.67,0.16,0.15,4.49,13.81,0.8,2.26,1.594,6.14,12.15,1.2,12.91451,9.946641,9.0989180205,4787,13.23,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 17:50:00,18.43557,18.24526,16.07098,13.34179,10.93615,10.04147,10.00448,10.0039,9.980188,9.959894,8.702246,77.15026,8.702246,77.15026,10.03041,8.797721,77.88436,8.797721,77.88436,9.96926,17.685,32.35,37.61,24.44,106.03,10.1,2.82,12.37,0.18,0.17,4.59,14.09,0.9,2.26,1.597,6.13,12.12,1.21,12.91627,9.947726,9.100158028500001,4788,13.12,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 18:00:00,18.46417,18.25845,16.14047,13.23104,10.84912,10.02697,9.998834,9.998194,9.980463,9.963129,8.604226,76.28504,8.604226,76.28504,10.03259,8.843778,78.31112,8.843778,78.31112,9.97959,17.775,32.44,37.64,24.46,105.4,10.02,3.11,13.65,0.17,0.16,4.51,13.85,0.88,2.27,1.599,6.13,11.99,1.2,12.9143,9.950114,9.098770065,4789,13.07,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 18:10:00,18.51333,18.26959,16.12457,13.206480000000001,10.95031,10.02389,9.9909,9.998438,9.980921,9.963312,8.521746,75.56075,8.521746,75.56075,10.03651,8.81402,78.04365,8.81402,78.04365,9.97739,18.02,32.67,37.7,24.5,105.28,9.96,3.24,14.22,0.22,0.22,4.45,13.68,0.93,2.26,1.595,6.13,11.99,1.2,12.91084,9.951903,9.096332322,4790,13.08,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 18:20:00,18.66509,18.23458,16.25601,13.14678,11.1423,10.02557,9.993158,10.00067,9.983942,9.959742,8.670283,76.87055,8.670283,76.87055,10.03244,8.829971,78.17566,8.829971,78.17566,9.97238,17.87,32.47,37.59,24.43,105.32,10,2.8,12.31,0.16,0.15,4.54,13.94,0.88,2.25,1.591,6.13,11.99,1.2,12.91364,9.94975,9.098305062,4791,13.04,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 18:30:00,18.61547,18.2106,16.10888,13.02481,11.14294,10.03518,9.997583,10.00027,9.976648,9.951258,8.622647,76.44504,8.622647,76.44504,10.03072,8.821929,78.09225,8.821929,78.09225,9.9658,18.222,32.86,37.75,24.54,105.8,9.97,2.81,12.32,0.15,0.14,4.33,13.31,0.64,2.26,1.595,6.13,11.94,1.19,12.91027,9.941436,9.0959307285,4792,13.02,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 18:40:00,18.56121,18.20465,16.39419,12.93774,11.04916,10.03433,9.99911,9.999537,9.98028,9.9587039999999991,8.616786,76.39588,8.616786,76.39588,10.03229,8.832811,78.19731,8.832811,78.19731,9.97051,18.233,32.86,37.74,24.53,105.63,9.95,2.22,9.78,0.11,0.09,4.33,13.32,0.76,2.26,1.596,6.13,11.85,1.19,12.91248,9.947021,9.097487784,4793,12.93,22.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 18:50:00,18.53762,18.20721,16.55429,13.0343,10.84381,10.00848,9.99911,9.999292,9.976862,9.958246,8.73531,77.40709,8.73531,77.40709,10.01055,8.867896,78.52202,8.867896,78.52202,9.97818,18.283,32.89,37.73,24.53,106.28,10,2.69,11.83,0.13,0.12,4.28,13.17,0.73,2.26,1.595,6.13,11.81,1.19,12.91223,9.946986,9.0973116465,4794,12.92,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 19:00:00,18.48669,18.20907,16.45486,13.0747,10.62445,10.02691,9.995508,10.00036,9.977869,9.958002,8.634385,76.54885,8.634385,76.54885,10.03056,8.822185,78.10775,8.822185,78.10775,9.97301,18.31,32.91,37.73,24.52,106.38,10.01,2.67,11.75,0.15,0.14,4.27,13.13,0.71,2.26,1.598,6.14,11.77,1.19,12.9147,9.947925,9.099051885,4795,12.85,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 19:10:00,18.40371,18.24661,16.30844,13.00094,10.52511,10.00396,9.994013,9.994746,9.976984,9.957209,8.716514,77.26994,8.716514,77.26994,10.02666,8.824051,78.11226,8.824051,78.11226,9.96644,18.325,32.9,37.71,24.51,106.56,10.02,2.56,11.26,0.12,0.1,4.25,13.06,0.8,2.27,1.599,6.13,11.76,1.19,12.91245,9.946171,9.0974666475,4796,12.85,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 19:20:00,18.32022,18.27798,16.56549,12.92086,10.5046,10.00238,9.994684,9.995508,9.975855,9.959254,8.712958,77.24102,8.712958,77.24102,10.02807,8.837088,78.2383,8.837088,78.2383,9.97223,18.154,32.86,37.8,24.57,105.87,9.99,2.9,12.73,0.17,0.16,4.31,13.26,0.72,2.26,1.594,6.13,11.75,1.19,12.91184,9.948016,9.097036872,4797,12.85,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 19:30:00,18.328,18.27389,16.59707,12.72293,10.46447,10.00295,9.991297,9.995203,9.975428,9.959284,8.721673,77.29736,8.721673,77.29736,10.01665,8.822181,78.10633,8.822181,78.10633,9.97223,17.897,32.51,37.61,24.45,105.08,9.97,3.04,13.35,0.2,0.2,4.5,13.84,0.76,2.27,1.6,6.13,11.74,1.19,12.91318,9.948594,9.097980969,4798,12.84,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 19:40:00,18.30776,18.24853,16.65158,12.66311,10.41394,10.0043,9.992334,9.995661,9.976252,9.95791,8.795223,77.93568,8.795223,77.93568,10.0093,8.80363,77.93491,8.80363,77.93491,9.96831,17.947,32.6,37.67,24.49,104.5,9.9,2.88,12.64,0.19,0.18,4.43,13.6,0.81,2.27,1.599,6.13,11.73,1.19,12.91182,9.946226,9.097022781,4799,12.85,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 19:50:00,18.28967,18.22692,16.57501,12.60778,10.43383,9.999262,9.988794,9.995997,9.976282,9.95727,8.725178,77.31478,8.725178,77.31478,10.00914,8.775523,77.68668,8.775523,77.68668,9.96863,18.021,32.68,37.71,24.51,104.22,9.86,2.82,12.4,0.2,0.19,4.42,13.59,0.72,2.27,1.6,6.13,11.73,1.19,12.91346,9.947112,9.098178243000001,4800,12.83,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 20:00:00,18.23535,18.19674,16.16799,12.60464,10.4653,9.995173,9.9905639999999991,9.9974,9.979029,9.959345,8.734546,77.39602,8.734546,77.39602,10.0082,8.811531,78.00708,8.811531,78.00708,9.96957,18.235,32.84,37.71,24.51,105.29,9.92,2.73,11.98,0.16,0.14,4.3,13.21,0.62,2.27,1.602,6.13,11.72,1.19,12.9142,9.947382,9.098699609999999,4801,12.82,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 20:10:00,18.21057,18.15609,16.32488,12.57876,10.55075,9.993219,9.988214,9.996942,9.979334,9.95965,8.725937,77.32096,8.725937,77.32096,10.00884,8.79085,77.82724,8.79085,77.82724,9.97129,18.194,32.76,37.66,24.48,105.37,9.939999,2.54,11.15,0.14,0.12,4.36,13.42,0.63,2.27,1.602,6.13,11.71,1.19,12.91399,9.948377,9.0985516545,4802,12.82,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 20:20:00,18.16863,18.12905,16.36486,12.59848,10.65481,10.00283,9.994196,10.00134,9.981439,9.961359,8.678246,76.92728,8.678246,76.92728,10.02478,8.740596,77.40396,8.740596,77.40396,9.98318,18.079,32.7,37.68,24.49,104.9,9.91,2.89,12.67,0.18,0.17,4.42,13.59,0.7,2.27,1.602,6.13,11.71,1.2,12.91337,9.949136,9.0981148335,4803,12.81,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 20:30:00,18.12982,18.10812,16.74981,12.6123,10.71697,9.997858,9.996973,9.998865,9.981745,9.962732,8.737505,77.4237,8.737505,77.4237,10.00899,8.722709,77.23813,8.722709,77.23813,9.97911,18.155,32.77,37.7,24.51,105.06,9.91,2.73,12.01,0.14,0.13,4.28,13.17,0.8,2.28,1.606,6.13,11.7,1.2,12.91188,9.950636,9.097065054,4804,12.8,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 20:40:00,18.08978,18.08856,16.36532,12.53228,10.82217,9.994257,9.996454,9.99972,9.981165,9.963983,8.708767,77.16882,8.708767,77.16882,10.00884,8.763762,77.59973,8.763762,77.59973,9.97803,18.147,32.76,37.69,24.5,105.05,9.92,2.46,10.81,0.14,0.12,4.32,13.28,0.75,2.28,1.608,6.14,11.7,1.2,12.90954,9.952174,9.095416407,4805,12.82,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 20:50:00,18.08193,18.06207,16.06039,12.45223,10.82943,10.00564,9.996241,10.00149,9.982294,9.963922,8.719828,77.2656,8.719828,77.2656,10.0082,8.79422,77.88153,8.79422,77.88153,9.98458,18.148,32.76,37.69,24.5,105.06,9.92,2.42,10.63,0.14,0.12,4.29,13.2,0.67,2.28,1.609,6.13,11.7,1.2,12.91202,9.952264,9.097163691,4806,12.81,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 21:00:00,18.07113,18.04598,15.98287,12.46258,10.87539,10.03356,9.995111,10.00183,9.981806,9.968622,8.711562,77.19042,8.711562,77.19042,10.0071,8.813624,78.08474,8.813624,78.08474,10.00162,18.125,32.75,37.7,24.51,104.87,9.9,2.45,10.78,0.18,0.17,4.27,13.12,0.67,2.29,1.613,6.13,11.69,1.2,12.91445,9.955699,9.098875747500001,4807,12.78,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 21:10:00,18.08004,18.04611,15.91827,12.42315,10.94561,10.04302,9.993158,10.00149,9.985285,9.964075,8.5743,76.01898,8.5743,76.01898,10.03213,8.661177,76.71015,8.661177,76.71015,9.9883400000000009,18.137,32.76,37.7,24.5,105,9.91,2.63,11.54,0.15,0.14,4.28,13.17,0.62,2.29,1.612,6.13,11.69,1.19,12.91324,9.955537,9.098023242,4808,12.78,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 21:20:00,18.06222,18.03189,15.9717,12.45181,11.00921,10.23559,9.993952,9.999537,9.982355,9.963251,8.281882,73.57785,8.281882,73.57785,10.11964,8.745842,77.45244,8.745842,77.45244,9.98428,18.081,32.71,37.69,24.5,104.58,9.88,2.61,11.48,0.16,0.14,4.28,13.15,0.74,2.29,1.615,6.13,11.68,1.19,12.91237,9.952408,9.0974102835,4809,12.77,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 21:30:00,17.99725,18.00353,16.03097,12.46408,11.05191,10.24136,9.994013,10.00076,9.981409,9.958582,7.892374,70.20594,7.892374,70.20594,10.17337,8.71132,77.1243,8.71132,77.1243,9.97192,18.079,32.71,37.69,24.5,104.52,9.88,2.36,10.39,0.12,0.1,4.27,13.11,0.66,2.29,1.615,6.13,11.68,1.19,12.91107,9.94657,9.0964943685,4810,12.78,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 21:40:00,18.00295,17.98434,16.22204,12.46978,11.03301,10.24694,9.997492,10.00216,9.982874,9.962,7.628594,67.89242,7.628594,67.89242,10.19398,8.829334,78.18771,8.829334,78.18771,9.98209,18.07,32.71,37.7,24.5,104.46,9.87,2.59,11.37,0.14,0.13,4.27,13.12,0.71,2.29,1.617,6.13,11.68,1.19,12.91116,9.950022,9.096557778000001,4811,12.77,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 21:50:00,17.99349,17.96996,16.47665,12.51571,11.10888,10.28228,9.995874,10.00152,9.981501,9.959802,7.874256,70.08493,7.874256,70.08493,10.19772,8.79949,77.91801,8.79949,77.91801,9.9791,18.021,32.66,37.69,24.5,104.34,9.87,2.63,11.57,0.18,0.18,4.28,13.16,0.61,2.3,1.621,6.13,11.67,1.19,12.91315,9.950077,9.0979598325,4812,12.76,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 22:00:00,17.91622,17.95324,16.78015,12.56271,11.16394,10.3822,9.996241,9.999475,9.980097,9.962122,7.597803,67.77117,7.597803,67.77117,10.29008,8.768415,77.64824,8.768415,77.64824,9.98209,18.047,32.69,37.7,24.51,104.25,9.86,2.62,11.52,0.16,0.14,4.22,12.98,0.73,2.3,1.622,6.14,11.66,1.2,12.91236,9.951214,9.097403238,4813,12.77,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 22:10:00,17.90835,17.93481,16.48489,12.63369,11.21542,10.37475,10.00286,10.00247,9.98086,9.962061,7.170669,63.99549,7.170669,63.99549,10.31301,8.779151,77.74539,8.779151,77.74539,9.98318,18.047,32.68,37.68,24.49,104.04,9.84,2.52,11.06,0.15,0.14,4.27,13.13,0.67,2.3,1.623,6.13,11.67,1.2,12.91192,9.951504,9.097093236000001,4814,12.78,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 22:20:00,17.90051,17.91958,16.50927,12.64974,11.23086,10.36837,10.00988,10.00143,9.980066,9.962305,7.031654,62.75832,7.031654,62.75832,10.31534,8.784672,77.79466,8.784672,77.79466,9.98334,18.003,32.67,37.71,24.51,103.79,9.82,2.6,11.43,0.17,0.16,4.28,13.16,0.69,2.3,1.625,6.13,11.66,1.2,12.91228,9.950636,9.097346874000001,4815,12.76,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 22:30:00,17.89221,17.89086,16.06405,12.64138,11.25695,10.30789,10.00604,10.00189,9.980006,9.961176,7.158075,63.84064,7.158075,63.84064,10.28462,8.804016,77.9645,8.804016,77.9645,9.98255,17.981,32.63,37.68,24.49,103.72,9.82,2.7,11.88,0.18,0.17,4.29,13.18,0.58,2.3,1.626,6.13,11.66,1.2,12.9112,9.949154,9.096585959999999,4816,12.78,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 22:40:00,17.87042,17.87597,15.79086,12.63885,11.26693,10.22927,9.998804,10.00118,9.981592,9.962518,8.023161,71.35827,8.023161,71.35827,10.16666,8.845138,78.33013,8.845138,78.33013,9.98334,17.968,32.62,37.68,24.49,103.76,9.83,2.72,11.93,0.14,0.13,4.31,13.26,0.65,2.31,1.627,6.14,11.66,1.2,12.91205,9.949262,9.097184827500001,4817,12.77,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 22:50:00,17.8547,17.85815,15.69348,12.65457,11.28045,10.33154,10.02017,10.00317,9.982874,9.962,7.694483,68.60489,7.694483,68.60489,10.27231,8.852765,78.3983,8.852765,78.3983,9.98364,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91212,9.950239,9.097234146,4818,12.79,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-20 23:00:00,17.86624,17.85534,15.39462,12.70178,11.31695,10.39092,10.0227,10.005,9.983576,9.964197,7.008397,62.61592,7.008397,62.61592,10.35976,8.813866,78.05577,8.813866,78.05577,9.98474,17.943,32.61,37.69,24.5,103.89,9.85,2.53,11.12,0.16,0.15,4.29,13.17,0.66,2.3,1.625,6.13,11.65,1.19,12.9122,9.952608,9.09729051,4819,12.79,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 23:10:00,17.87603,17.84512,15.26525,12.64486,11.41455,10.33267,10.01437,10.00521,9.985529,9.964197,6.956711,62.05403,6.956711,62.05403,10.29102,8.868964,78.54776,8.868964,78.54776,9.98693,17.932,32.6,37.68,24.49,103.57,9.82,2.72,11.94,0.17,0.16,4.29,13.19,1.09,2.3,1.626,6.14,11.65,1.19,12.91258,9.95279,9.097558239,4820,12.78,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 23:20:00,17.83236,17.83462,15.16,12.57879,11.42535,10.27337,10.00308,10.00204,9.984034,9.961786,7.480607,66.61692,7.480607,66.61692,10.22051,8.818194,78.10043,8.818194,78.10043,9.98819,17.924,32.59,37.68,24.49,103.4,9.8,2.63,11.56,0.15,0.14,4.29,13.2,0.67,2.31,1.626,6.14,11.65,1.19,12.91227,9.950636,9.0973398285,4821,12.74,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 23:30:00,17.84771,17.82122,15.36505,12.57714,11.43066,10.24044,10.00244,10.00198,9.984705,9.963312,7.338004,65.34642,7.338004,65.34642,10.22021,8.866544,78.52204,8.866544,78.52204,9.98459,17.905,32.57,37.68,24.49,102.95,9.770001,2.5,10.99,0.15,0.14,4.29,13.19,0.72,2.31,1.626,6.13,11.64,1.19,12.91145,9.950673,9.096762097500001,4822,12.75,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 23:40:00,17.80029,17.80853,15.04821,12.62411,11.48556,10.21176,10.01025,10.00445,9.983973,9.964594,7.270999,64.74434,7.270999,64.74434,10.21661,8.867444,78.5328,8.867444,78.5328,9.98615,17.886,32.57,37.69,24.5,103.33,9.810001,2.66,11.67,0.17,0.16,4.29,13.19,0.67,2.31,1.627,6.13,11.64,1.19,12.91163,9.95259,9.096888916500001,4823,12.72,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-20 23:50:00,17.7806,17.7882,14.90902,12.67385,11.36727,10.20751,10.00384,10.00302,9.983911,9.963068,7.340619,65.33354,7.340619,65.33354,10.19662,8.819787,78.1119,8.819787,78.1119,9.98678,17.873,32.55,37.68,24.49,103.34,9.810001,2.44,10.72,0.12,0.11,4.31,13.26,0.84,2.3,1.624,6.13,11.63,1.19,12.91177,9.951559,9.0969875535,4824,12.73,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 00:00:00,17.71816,17.76122,14.9902,12.72817,11.38888,10.19049,10.0086,10.00561,9.985071,9.964319,7.422384,66.05551,7.422384,66.05551,10.19289,8.854113,78.41568,8.854113,78.41568,9.98663,17.837,32.52,37.68,24.49,103.35,9.82,2.79,12.27,0.17,0.16,4.32,13.29,0.77,2.3,1.624,6.13,11.63,1.19,12.91225,9.95163,9.0973257375,4825,12.73,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 00:10:00,17.75234,17.72067,15.20071,12.66943,11.44992,10.14639,10.009,10.00442,9.985194,9.963587,7.691937,68.38118,7.691937,68.38118,10.14729,8.858319,78.44747,8.858319,78.44747,9.98364,17.813,32.5,37.68,24.49,103.47,9.83,2.33,10.24,0.11,0.09,4.32,13.29,0.78,2.3,1.622,6.13,11.63,1.19,12.91294,9.952553,9.097811877,4826,12.73,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 00:20:00,17.70349,17.70553,15.68521,12.64166,11.45703,10.14157,10.00592,10.005,9.985621,9.963862,8.126091,72.20438,8.126091,72.20438,10.1259,8.821501,78.12709,8.821501,78.12709,9.98678,17.794,32.5,37.69,24.5,103.08,9.8,2.37,10.41,0.16,0.15,4.32,13.28,0.73,2.3,1.623,6.14,11.62,1.19,12.91235,9.952354,9.0973961925,4827,12.74,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 00:30:00,17.7243,17.69406,15.51965,12.64556,11.42083,10.1307,10.00665,10.00585,9.98678,9.964625,8.196154,72.79538,8.196154,72.79538,10.10746,8.840249,78.29406,8.840249,78.29406,9.98724,17.748,32.48,37.7,24.5,102.66,9.770001,2.46,10.8,0.13,0.12,4.32,13.29,0.74,2.3,1.625,6.13,11.62,1.19,12.91062,9.953312,9.096177321,4828,12.72,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 00:40:00,17.68344,17.67446,15.41436,12.64819,11.38485,10.12142,10.01116,10.00787,9.987604,9.969416,8.307107,73.76071,8.307107,73.76071,10.0959,8.806353,77.99385,8.806353,77.99385,9.98725,17.744,32.46,37.68,24.49,102.84,9.79,2.75,12.06,0.18,0.17,4.32,13.28,0.68,2.3,1.625,6.14,11.61,1.19,12.91058,9.959028,9.096149139,4829,12.73,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 00:50:00,17.67568,17.64929,15.19549,12.64758,11.36785,10.09497,10.01281,10.01013,9.988275,9.967096,8.272245,73.43054,8.272245,73.43054,10.08388,8.89892,78.81095,8.89892,78.81095,9.98584,17.727,32.45,37.69,24.5,102.8,9.79,2.55,11.19,0.15,0.14,4.34,13.33,0.68,2.3,1.623,6.14,11.61,1.19,12.90971,9.956857,9.0955361805,4830,12.7,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 01:00:00,17.66375,17.63619,15.20556,12.77938,11.3919,10.11013,10.01904,10.00976,9.988306,9.966638,8.296071,73.67089,8.296071,73.67089,10.1006,8.839042,78.28362,8.839042,78.28362,9.9874,17.696,32.41,37.67,24.48,102.7,9.78,2.35,10.32,0.14,0.13,4.36,13.4,0.76,2.3,1.62,6.14,11.61,1.19,12.91008,9.955826,9.095796864,4831,12.7,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 01:10:00,17.62799,17.61337,15.52032,12.89327,11.46252,10.19537,10.02236,10.00765,9.987574,9.967127,7.832819,69.63864,7.832819,69.63864,10.15042,8.82859,78.18986,8.82859,78.18986,9.98678,17.658,32.4,37.69,24.5,102.39,9.76,2.48,10.91,0.16,0.14,4.34,13.36,0.98,2.3,1.621,6.13,11.61,1.19,12.90984,9.955501,9.095627772,4832,12.69,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 01:20:00,17.60604,17.58996,15.52313,13.00686,11.51177,10.15557,10.02365,10.00765,9.987757,9.967066,8.018671,71.25261,8.018671,71.25261,10.12746,8.749974,77.49392,8.749974,77.49392,9.98693,17.675,32.41,37.68,24.49,102.7,9.79,2.56,11.25,0.16,0.15,4.34,13.35,0.7,2.3,1.623,6.13,11.6,1.19,12.90933,9.954777,9.0952684515,4833,12.69,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 01:30:00,17.59506,17.58026,15.28451,13.03536,11.4573,10.1152,10.01562,10.01016,9.989313,9.966791,7.927298,70.43914,7.927298,70.43914,10.12653,8.785555,77.81175,8.785555,77.81175,9.9883400000000009,17.63,32.42,37.73,24.52,102.3,9.76,2.42,10.63,0.13,0.11,4.3,13.22,0.79,2.3,1.62,6.13,11.57,1.2,12.90992,9.954525,9.095684136,4834,12.69,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 01:40:00,17.56976,17.55407,15.46118,13.10275,11.33215,10.15759,10.0075,10.0093,9.989771,9.968653,7.977396,70.90925,7.977396,70.90925,10.14151,8.850031,78.37976,8.850031,78.37976,9.98678,17.654,32.39,37.67,24.49,102.67,9.79,2.55,11.23,0.18,0.17,4.35,13.36,0.48,2.3,1.624,6.13,11.59,1.2,12.9114,9.95646,9.096726870000001,4835,12.7,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 01:50:00,17.55306,17.54287,15.64617,13.21597,11.2406,10.23013,10.00897,10.00897,9.99035,9.968683,7.788142,69.32032,7.788142,69.32032,10.19881,8.810726,78.03337,8.810726,78.03337,9.987719,17.616,32.36,37.67,24.49,102.21,9.75,2.59,11.37,0.16,0.15,4.36,13.41,0.78,2.3,1.624,6.14,11.59,1.2,12.91106,9.957002,9.096487323000002,4836,12.69,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 02:00:00,17.53979,17.5303,16.4602,13.31982,11.16455,10.22064,10.00738,10.00979,9.988978,9.969294,7.522305,66.94848,7.522305,66.94848,10.19522,8.811438,78.03705,8.811438,78.03705,9.98631,17.597,32.34,37.67,24.49,102.26,9.76,2.45,10.75,0.13,0.11,4.36,13.41,0.81,2.31,1.628,6.13,11.58,1.2,12.91194,9.956966,9.097107327,4837,12.68,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 02:10:00,17.49749,17.50189,15.90478,13.30218,11.08416,10.14266,10.00463,10.00808,9.989832,9.967585,7.815671,69.4855,7.815671,69.4855,10.14995,8.826854,78.17714,8.826854,78.17714,9.98818,17.588,32.34,37.68,24.49,102.09,9.75,2.82,12.39,0.2,0.19,4.35,13.36,0.67,2.31,1.633,6.14,11.57,1.2,12.91119,9.957038,9.0965789145,4838,12.68,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 02:20:00,17.48477,17.49212,15.70129,13.12826,11.00744,10.08407,10.00735,10.00628,9.986231,9.966852,8.261001,73.36386,8.261001,73.36386,10.1031,8.817014,78.09037,8.817014,78.09037,9.9883400000000009,17.548,32.3,37.66,24.48,102.1,9.76,2.73,11.98,0.2,0.2,4.35,13.38,0.62,2.32,1.635,6.14,11.57,1.2,12.9105,9.954868,9.096092775,4839,12.68,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 02:30:00,17.48074,17.47531,16.06945,13.01937,10.97448,10.14257,10.01162,10.00521,9.985621,9.965784,8.110983,72.06036,8.110983,72.06036,10.12011,8.862994,78.49488,8.862994,78.49488,9.98693,17.543,32.31,37.68,24.49,101.76,9.72,2.79,12.27,0.21,0.21,4.35,13.37,0.69,2.32,1.634,6.13,11.57,1.19,12.91113,9.954886,9.0965366415,4840,12.68,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 02:40:00,17.45263,17.45654,16.29849,12.99316,10.96768,10.20501,10.00634,10.00732,9.98791,9.966578,8.008506,71.16037,8.008506,71.16037,10.12637,8.817799,78.09369,8.817799,78.09369,9.98646,17.509,32.27,37.65,24.47,101.84,9.74,2.46,10.81,0.16,0.15,4.36,13.39,0.63,2.32,1.636,6.13,11.56,1.19,12.90948,9.952879,9.095374134,4841,12.69,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 02:50:00,17.44058,17.42672,16.17593,13.05065,10.92895,10.21987,10.01238,10.0083,9.988337,9.96908,7.987072,70.9887,7.987072,70.9887,10.1376,8.798685,77.92501,8.798685,77.92501,9.98678,17.489,32.26,37.67,24.48,101.61,9.72,2.8,12.3,0.17,0.15,4.37,13.44,0.69,2.32,1.639,6.14,11.56,1.19,12.91122,9.955662,9.096600051,4842,12.66,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 03:00:00,17.44091,17.38668,15.58206,13.07141,10.94711,10.19448,10.01156,10.00787,9.986445,9.967371,7.876061,70.01747,7.876061,70.01747,10.14699,8.770234,77.67304,8.770234,77.67304,9.98678,17.458,32.24,37.66,24.48,101.32,9.7,2.76,12.13,0.19,0.18,4.38,13.46,0.76,2.32,1.64,6.13,11.56,1.19,12.91159,9.955934,9.0968607345,4843,12.66,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 03:10:00,17.39565,17.37829,16.40209,13.02236,10.94287,10.14044,10.01119,10.01248,9.989862,9.967737,8.076368,71.74728,8.076368,71.74728,10.11684,8.763023,77.6109,8.763023,77.6109,9.987719,17.458,32.24,37.66,24.48,101.62,9.729999,2.6,11.43,0.18,0.17,4.35,13.39,0.67,2.33,1.643,6.13,11.55,1.19,12.91091,9.954598,9.096381640499999,4844,12.66,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 03:20:00,17.40631,17.36364,16.89758,12.88308,10.91754,10.17733,10.02206,10.0137,9.992884,9.968165,8.121014,72.15264,8.121014,72.15264,10.12199,8.772347,77.69369,8.772347,77.69369,9.98787,17.454,32.24,37.67,24.48,101.69,9.74,2.61,11.47,0.14,0.13,4.35,13.38,0.67,2.33,1.642,6.13,11.55,1.2,12.91113,9.956585,9.0965366415,4845,12.66,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 03:30:00,17.38519,17.34765,17.2246,12.95599,10.89028,10.16317,10.02426,10.01318,9.989435,9.969141,8.026829,71.31702,8.026829,71.31702,10.12262,8.842723,78.31474,8.842723,78.31474,9.98662,17.404,32.21,37.68,24.49,101.17,9.7,2.53,11.11,0.18,0.17,4.38,13.46,0.69,2.33,1.641,6.14,11.55,1.2,12.91148,9.958087,9.096783234,4846,12.64,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 03:40:00,17.34707,17.32421,17.2539,12.95758,10.86672,10.15249,10.0307,10.01022,9.989649,9.968683,8.125034,72.16472,8.125034,72.16472,10.10808,8.798392,77.9215,8.798392,77.9215,9.98631,17.409,32.21,37.67,24.48,101.16,9.689999,2.67,11.73,0.19,0.18,4.37,13.43,0.77,2.33,1.644,6.14,11.55,1.2,12.91146,9.956496,9.096769143,4847,12.64,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 03:50:00,17.33566,17.32174,17.03994,12.86636,10.83343,10.12625,10.01736,10.01107,9.989802,9.969294,8.172669,72.58426,8.172669,72.58426,10.10605,8.718187,77.21324,8.718187,77.21324,9.9874,17.38,32.17,37.65,24.48,100.85,9.67,2.86,12.57,0.19,0.18,4.35,13.38,1.07,2.33,1.645,6.14,11.54,1.2,12.91112,9.954127,9.096529596,4848,12.65,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 04:00:00,17.31213,17.30685,17.11154,12.71942,10.81442,10.1018,10.00585,10.01028,9.9899539999999991,9.971613,8.148921,72.3687,8.148921,72.3687,10.10324,8.682329,76.89824,8.682329,76.89824,9.98881,17.383,32.2,37.68,24.49,100.71,9.66,2.62,11.52,0.15,0.14,4.36,13.4,0.69,2.33,1.646,6.13,11.54,1.2,12.91125,9.956478,9.0966211875,4849,12.66,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 04:10:00,17.29888,17.29287,17.11059,12.61556,10.76266,10.09478,10.00357,10.00903,9.989649,9.969416,8.144476,72.32844,8.144476,72.32844,10.10278,8.536305,75.60515,8.536305,75.60515,9.98896,17.359,32.18,37.68,24.49,100.76,9.67,2.54,11.15,0.16,0.15,4.37,13.43,0.76,2.33,1.646,6.13,11.53,1.19,12.91052,9.957906,9.096106866,4850,12.64,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 04:20:00,17.26364,17.27484,17.23086,12.59786,10.7503,10.05737,10.00451,10.0097,9.990626,9.968592,8.521318,75.63257,8.521318,75.63257,10.07887,8.762332,77.60453,8.762332,77.60453,9.98756,17.349,32.16,37.66,24.48,100.58,9.65,2.78,12.22,0.17,0.16,4.39,13.48,1.62,2.34,1.648,6.13,11.54,1.19,12.9106,9.956786,9.09616323,4851,12.66,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 04:30:00,17.25472,17.24325,17.29205,12.64663,10.77743,10.03884,10.00518,10.0101,9.989985,9.967554,8.631427,76.55762,8.631427,76.55762,10.04995,8.769931,77.67036,8.769931,77.67036,9.98678,17.333,32.15,37.66,24.48,100.42,9.64,2.77,12.18,0.18,0.17,4.37,13.42,0.68,2.34,1.65,6.13,11.54,1.19,12.91058,9.956423,9.096149139,4852,12.65,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 04:40:00,17.2651,17.24404,16.94634,12.6795,10.82922,10.03509,10.00308,10.01086,9.988123,9.967768,8.642822,76.63156,8.642822,76.63156,10.03494,8.779009,77.75015,8.779009,77.75015,9.98646,17.321,32.15,37.68,24.49,100.63,9.66,2.8,12.3,0.18,0.17,4.38,13.46,0.79,2.34,1.653,6.14,11.53,1.19,12.90979,9.957454,9.095592544499999,4853,12.64,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 04:50:00,17.25268,17.2405,17.01422,12.74386,10.86776,10.02215,10.00857,10.01074,9.988458,9.969324,8.590462,76.17072,8.590462,76.17072,10.03683,8.746521,77.4693,8.746521,77.4693,9.99022,17.293,32.14,37.69,24.5,99.92,9.6,2.57,11.29,0.14,0.12,4.37,13.44,0.68,2.34,1.654,6.14,11.54,1.19,12.91061,9.958358,9.0961702755,4854,12.65,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 05:00:00,17.23541,17.23727,16.99789,12.8067,10.84863,10.0267,10.00363,10.00869,9.987299,9.967432,8.607674,76.31598,8.607674,76.31598,10.03275,8.817401,78.09194,8.817401,78.09194,9.9874,17.294,32.13,37.67,24.48,99.67,9.57,2.84,12.46,0.19,0.18,4.38,13.46,0.78,2.35,1.655,6.13,11.54,1.19,12.91016,9.956333,9.095853228,4855,12.65,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 05:10:00,17.23211,17.22558,17.07464,12.86154,10.79342,10.00827,10.00381,10.00714,9.989099,9.967768,8.583394,76.09378,8.583394,76.09378,10.02885,8.808269,78.00966,8.808269,78.00966,9.98663,17.288,32.12,37.67,24.48,99.88,9.6,2.73,11.98,0.17,0.16,4.38,13.45,0.8,2.35,1.657,6.13,11.53,1.2,12.91138,9.957546,9.096712778999999,4856,12.63,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 05:20:00,17.20696,17.20367,16.86178,12.87994,10.78237,10.00543,10.00512,10.00909,9.988886,9.96966,8.552778,75.82041,8.552778,75.82041,10.02775,8.778488,77.75092,8.778488,77.75092,9.98943,17.252,32.11,37.69,24.5,99.47,9.560001,2.69,11.83,0.2,0.19,4.39,13.48,0.7,2.35,1.658,6.14,11.54,1.2,12.91089,9.95769,9.0963675495,4857,12.66,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 05:30:00,17.18939,17.1947,16.74044,12.81698,10.7994,10.00274,10.00308,10.00851,9.989222,9.96969,8.616774,76.38266,8.616774,76.38266,10.02494,8.823926,78.15182,8.823926,78.15182,9.9885,17.266,32.13,37.7,24.5,99.45,9.560001,2.73,12.01,0.18,0.17,4.39,13.49,0.64,2.35,1.658,6.14,11.53,1.2,12.91024,9.95825,9.095909592,4858,12.65,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 05:40:00,17.17864,17.18173,16.61843,12.74215,10.8066,10.00292,10.00051,10.00814,9.988611,9.96847,8.577265,76.03833,8.577265,76.03833,10.02822,8.812422,78.04645,8.812422,78.04645,9.98663,17.263,32.12,37.68,24.49,99.43,9.560001,2.97,13.04,0.2,0.19,4.38,13.46,0.62,2.35,1.658,6.14,11.53,1.2,12.90944,9.957924,9.095345952,4859,12.63,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 05:50:00,17.16583,17.16546,16.30999,12.72732,10.85305,10.00329,10.00143,10.00909,9.988093,9.970575,8.552403,75.82204,8.552403,75.82204,10.03056,8.752413,77.51844,8.752413,77.51844,9.9885,17.226,32.07,37.66,24.48,99.68,9.59,3,13.16,0.16,0.15,4.41,13.55,0.69,2.35,1.659,6.13,11.53,1.2,12.90971,9.956423,9.0955361805,4860,12.64,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 06:00:00,17.10784,17.15423,16.30767,12.74575,10.87499,10.0061,10.00704,10.00811,9.990015,9.970636,8.598226,76.23056,8.598226,76.23056,10.03182,8.722805,77.2539,8.722805,77.2539,9.98725,17.235,32.07,37.65,24.48,99.76,9.59,3.12,13.68,0.23,0.22,4.41,13.56,0.59,2.35,1.66,6.13,11.54,1.2,12.90953,9.957527,9.0954093615,4861,12.66,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 06:10:00,17.10101,17.13229,16.38088,12.77731,10.89624,10.01336,10.00314,10.00808,9.989893,9.966455,8.66277,76.76763,8.66277,76.76763,10.01243,8.746769,77.46663,8.746769,77.46663,9.98756,17.198,32.03,37.64,24.47,99.58,9.58,2.9,12.73,0.17,0.16,4.41,13.54,0.63,2.36,1.663,6.13,11.55,1.2,12.9093,9.954253,9.095247315,4862,12.66,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 06:20:00,17.09057,17.11892,16.07858,12.76141,10.89114,10.00009,10.00149,10.01068,9.988916,9.96612,8.690833,77.01272,8.690833,77.01272,10.01039,8.731934,77.33293,8.731934,77.33293,9.98631,17.186,32.04,37.66,24.48,99.72,9.6,2.9,12.74,0.22,0.22,4.41,13.56,0.67,2.36,1.667,6.14,11.55,1.2,12.91017,9.954198,9.095860273500001,4863,12.65,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 06:30:00,17.06735,17.11108,15.82052,12.74127,10.94644,9.988154,10.00512,10.00839,9.988398,9.968561,8.690793,77.00833,8.690793,77.00833,10.0082,8.774642,77.71379,8.774642,77.71379,9.987719,17.172,32.04,37.67,24.49,99.42,9.57,2.91,12.78,0.17,0.17,4.39,13.49,0.77,2.37,1.67,6.13,11.55,1.2,12.90956,9.956078,9.095430498,4864,12.66,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 06:40:00,17.10958,17.1004,15.64517,12.77066,11.01986,9.979578,10.0017,10.00735,9.990229,9.968256,8.711629,77.17077,8.711629,77.17077,9.99602,8.805523,77.9859,8.805523,77.9859,9.98693,17.15,32.02,37.67,24.49,99.46,9.58,2.98,13.09,0.21,0.2,4.4,13.51,0.72,2.37,1.672,6.14,11.61,1.2,12.91044,9.95702,9.096050501999999,4865,12.71,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 06:50:00,17.10308,17.08886,15.6275,12.79333,11.11318,9.975763,10.00238,10.00769,9.99035,9.970301,8.717729,77.2277,8.717729,77.2277,9.99757,8.761999,77.6055,8.761999,77.6055,9.98975,17.13,32,37.66,24.48,99.17,9.560001,3.12,13.7,0.22,0.22,4.4,13.52,0.6,2.37,1.673,6.13,11.57,1.19,12.9098,9.958629,9.09559959,4866,12.65,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 07:00:00,17.06399,17.07983,15.52856,12.80642,11.16226,9.987574,10.00015,10.0082,9.992457,9.971735,8.698726,77.05793,8.698726,77.05793,9.99679,8.716419,77.20247,8.716419,77.20247,9.99007,17.076,32.01,37.72,24.52,98.71,9.520001,3.16,13.86,0.25,0.25,4.4,13.54,0.59,2.37,1.674,6.14,11.61,1.19,12.90949,9.96071,9.0953811795,4867,12.69,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 07:10:00,17.05282,17.06503,15.28451,12.77752,11.15652,9.996394,9.99917,10.00811,9.990412,9.974177,8.780418,77.77712,8.780418,77.77712,9.99429,8.725331,77.27651,8.725331,77.27651,9.9874,17.074,32.03,37.74,24.53,98.42,9.5,2.8,12.28,0.2,0.19,4.4,13.53,0.67,2.38,1.675,6.13,11.67,1.19,12.90936,9.962808,9.095289588,4868,12.77,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 07:20:00,17.03301,17.048,15.02297,12.71823,11.14016,10.00927,9.99917,10.00851,9.9899539999999991,9.971308,8.76542,77.6485,8.76542,77.6485,9.99664,8.683151,76.90415,8.683151,76.90415,9.98803,17.052,31.93,37.65,24.47,98.37,9.5,3.29,14.44,0.26,0.26,4.45,13.69,0.71,2.38,1.676,6.14,11.66,1.19,12.90895,9.961324,9.0950007225,4869,12.76,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 07:30:00,17.00204,17.03829,15.06945,12.64404,11.12182,9.997766,10.00176,10.00894,9.991206,9.968653,8.797902,77.94274,8.797902,77.94274,10.00022,8.686392,76.93286,8.686392,76.93286,9.98803,17.074,31.96,37.66,24.48,98.11,9.47,2.76,12.1,0.15,0.13,4.41,13.57,0.71,2.38,1.676,6.13,11.7,1.19,12.91024,9.958177,9.095909592,4870,12.82,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 07:40:00,17.03198,17.00976,15.02957,12.59564,11.15716,9.986292,10.00149,10.00985,9.989649,9.970972,8.784674,77.81291,8.784674,77.81291,9.99335,8.690718,76.97202,8.690718,76.97202,9.98849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91088,9.958521,9.096360504,4871,12.89,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-21 07:50:00,17.01922,17.00552,14.90408,12.54995,11.20993,10.00537,10.00149,10.00827,9.988672,9.966211,8.789529,77.85937,8.789529,77.85937,9.99522,8.729158,77.31096,8.729158,77.31096,9.98771,17.008,31.95,37.71,24.51,98.43,9.51,3.2,14.02,0.21,0.2,4.43,13.61,0.67,2.37,1.671,6.13,11.81,1.21,12.91077,9.95805,9.0962830035,4872,12.91,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 08:00:00,16.9891,17.00213,14.82553,12.51324,11.17379,10.03692,9.999567,10.00704,9.989161,9.965845,8.749924,77.5292,8.749924,77.5292,10.00648,8.646858,76.58206,8.646858,76.58206,9.98771,16.909,31.83,37.65,24.47,98.84,9.57,3.4,14.93,0.26,0.26,4.49,13.81,0.82,2.37,1.672,6.13,11.87,1.21,12.91052,9.95447,9.096106866,4873,13.01,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 08:10:00,17.01104,16.99868,14.72842,12.47924,11.10189,10.02276,10.00454,10.00912,9.98791,9.966334,8.756773,77.59052,8.756773,77.59052,10.0068,8.691252,76.97239,8.691252,76.97239,9.98615,16.636,31.28,37.22,24.19,100.71,9.810001,4.02,17.63,0.27,0.27,4.91,15.09,0.81,2.37,1.672,6.14,12.02,1.21,12.91007,9.954614,9.0957898185,4874,13.13,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 08:20:00,16.99459,16.98443,14.72204,12.4555,11.09564,10.04342,10.00488,10.01022,9.989558,9.966791,8.736038,77.40923,8.736038,77.40923,10.0082,8.696585,77.02169,8.696585,77.02169,9.98725,16.697,31.5,37.44,24.34,102.09,9.93,3.4,14.92,0.22,0.22,4.72,14.49,0.53,2.37,1.672,6.13,12.24,1.21,12.90993,9.95485,9.0956911815,4875,13.32,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 08:30:00,16.976680000000002,16.98538,14.72827,12.52297,11.12771,10.12692,10.00891,10.00793,9.988642,9.9685,8.704896,77.15586,8.704896,77.15586,10.02056,8.714466,77.17913,8.714466,77.17913,9.98678,16.619,31.46,37.46,24.35,105.47,10.28,3.28,14.38,0.23,0.22,4.73,14.53,0.75,2.37,1.672,6.14,12.58,1.21,12.90956,9.95626,9.095430498,4876,13.66,12.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 08:40:00,16.976680000000002,16.98379,14.78869,12.61993,11.2199,10.18334,10.00381,10.00964,9.989069,9.966578,8.550376,75.88681,8.550376,75.88681,10.07684,8.690396,76.96855,8.690396,76.96855,9.98819,16.479,31.19,37.25,24.21,105.96,10.35,3.65,16.01,0.24,0.23,4.99,15.34,0.8,2.37,1.669,6.13,12.82,1.2,12.91138,9.955447,9.096712778999999,4877,13.9,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 08:50:00,16.97604,16.95898,14.67465,12.69927,11.26553,10.18319,9.998926,10.0083,9.988245,9.9685,8.291158,73.6492,8.291158,73.6492,10.11324,8.739833,77.4055,8.739833,77.4055,9.987719,16.22,30.75,36.95,24.02,105.84,10.4,3.8,16.67,0.2,0.2,5.19,15.94,0.77,2.37,1.672,6.14,12.88,1.2,12.90939,9.957346,9.0953107245000009,4878,13.9,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 09:00:00,16.97866,16.91656,14.75424,12.76348,11.30071,10.22674,10.00341,10.00878,9.989161,9.969446,8.000885,71.13009,8.000885,71.13009,10.1487,8.777177,77.73648,8.777177,77.73648,9.98787,15.988,30.51,36.85,23.95,112.01,11.06,4.35,19.05,0.27,0.27,5.29,16.24,2.73,2.37,1.673,6.14,12.84,1.2,12.9109,9.958376,9.096374595,4879,13.87,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 09:10:00,16.96288,16.93365,14.85586,12.84512,11.31909,10.28906,10.01068,10.01123,9.9905639999999991,9.971033,7.640528,68.03533,7.640528,68.03533,10.21693,8.851001,78.38774,8.851001,78.38774,9.98646,16.293,30.97,37.15,24.15,107.26,10.52,3.5,15.36,0.22,0.22,5.17,15.87,0.74,2.38,1.675,6.14,12.02,1.2,12.91101,9.959751,9.0964520955,4880,13.12,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 09:20:00,16.97579,16.88107,15.0151,12.96481,11.39981,10.32693,10.00778,10.01144,9.991541,9.971613,7.242646,64.5637,7.242646,64.5637,10.26404,8.797507,77.91722,8.797507,77.91722,9.98818,16.812,31.78,37.67,24.48,100.44,9.75,2.66,11.67,0.15,0.14,4.42,13.6,0.76,2.38,1.677,6.14,11.96,1.2,12.91028,9.959354,9.095937774000001,4881,13.4,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 09:30:00,16.9273,16.88549,15.21051,13.03784,11.43655,10.31961,10.00891,10.01107,9.994746,9.971735,7.052441,62.90794,7.052441,62.90794,10.29102,8.753106,77.5225,8.753106,77.5225,9.9874,16.865,31.79,37.64,24.47,100.35,9.729999,2.67,11.72,0.16,0.15,4.44,13.65,0.76,2.38,1.675,6.14,12.43,1.19,12.91026,9.959896,9.095923682999999,4882,13.82,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 09:40:00,16.93716,16.89529,15.25338,13.07937,11.36895,10.29202,10.00946,10.01123,9.992945,9.971979,6.928543,61.76771,6.928543,61.76771,10.26684,8.798918,77.93033,8.798918,77.93033,9.9885,16.742,31.67,37.61,24.44,102.15,9.93,3.08,13.51,0.22,0.22,4.55,13.97,0.8,2.38,1.678,6.14,11.94,1.19,12.91093,9.96033,9.096395731500001,4883,13.04,12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 09:50:00,16.93557,16.89681,15.28845,13.0924,11.25723,10.29086,10.01153,10.0108,9.992395,9.971064,7.128487,63.53462,7.128487,63.53462,10.25639,8.82229,78.13601,8.82229,78.13601,9.98787,16.736,31.62,37.54,24.4,102.36,9.95,2.63,11.55,0.14,0.13,4.62,14.19,0.79,2.38,1.679,6.13,11.96,1.19,12.91121,9.959281,9.0965930055,4884,13.05,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 10:00:00,16.93505,16.92733,15.40823,13.12646,11.24459,10.31344,10.01788,10.01428,9.991541,9.97143,7.0524,62.87145,7.0524,62.87145,10.266540000000001,8.827096,78.17836,8.827096,78.17836,9.987719,16.867,31.8,37.64,24.47,99.74,9.67,2.7,11.88,0.19,0.19,4.45,13.67,0.74,2.38,1.68,6.13,11.95,1.19,12.91095,9.960004,9.0964098225,4885,13.03,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 10:10:00,16.94967,16.91601,15.41317,13.23641,11.29992,10.35629,10.02795,10.01385,9.992395,9.972834,6.946717,62.00538,6.946717,62.00538,10.31893,8.834958,78.24774,8.834958,78.24774,9.98756,16.872,31.82,37.67,24.49,100.03,9.689999,2.75,12.08,0.15,0.14,4.47,13.73,0.46,2.38,1.677,6.13,11.92,1.19,12.90966,9.961487,9.095500953,4886,13.01,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 10:20:00,16.96334,16.92587,15.34643,13.31957,11.29754,10.3384,10.02917,10.01586,9.994013,9.973414,6.824578,60.93882,6.824578,60.93882,10.33545,8.7742540000000009,77.71189,8.7742540000000009,77.71189,9.9885,16.835,31.75,37.61,24.45,100.1,9.71,2.97,13.02,0.16,0.15,4.42,13.58,0.67,2.38,1.676,6.13,13.72,1.19,12.9108,9.961253,9.09630414,4887,13.99,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 10:30:00,16.89956,16.88595,15.11807,13.29815,11.28335,10.33422,10.0249,10.01513,9.991998,9.973017,6.921165,61.78926,6.921165,61.78926,10.32719,8.774499,77.71051,8.774499,77.71051,9.98662,16.805,31.71,37.6,24.44,101.24,9.82,2.87,12.59,0.24,0.23,4.5,13.84,0.6,2.37,1.675,6.13,13.25,1.19,12.91078,9.960998,9.096290049,4888,13.98,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 10:40:00,16.93722,16.92187,15.11837,13.22592,11.34863,10.31304,10.0263,10.0158,9.995417,9.971918,6.91209,61.68931,6.91209,61.68931,10.31409,8.735752,77.37026,8.735752,77.37026,9.98818,16.693,31.57,37.52,24.39,105.73,10.28,2.73,12.01,0.19,0.19,4.74,14.55,0.74,2.38,1.677,6.13,12.24,1.19,12.91023,9.959878,9.0959025465,4889,13.16,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 10:50:00,16.97643,16.92462,15.11074,13.21197,11.40451,10.29803,10.02893,10.01971,9.995264,9.972284,7.080139,63.14994,7.080139,63.14994,10.28759,8.754172,77.53617,8.754172,77.53617,9.98975,16.411,30.98,37.06,24.09,109.81,10.75,3.56,15.61,0.23,0.23,5.18,15.91,0.8,2.38,1.676,6.13,11.94,1.19,12.90956,9.960511,9.095430498,4890,13.03,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 11:00:00,16.94256,16.93502,15.26138,13.22491,11.45416,10.26116,10.03634,10.01876,9.995142,9.972681,7.244885,64.56105,7.244885,64.56105,10.24906,8.738192,77.3984,8.738192,77.3984,9.99178,16.452,30.83,36.85,23.95,108.92,10.65,3.52,15.42,0.22,0.21,5.24,16.11,0.77,2.38,1.675,6.14,12.8,1.19,12.91021,9.960475,9.095888455499999,4891,13.87,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 11:10:00,16.96993,16.93801,15.40832,13.23132,11.4458,10.24093,10.02883,10.01565,9.99557,9.97439,7.302764,65.0348,7.302764,65.0348,10.2216,8.743807,77.44953,8.743807,77.44953,9.99256,16.558,31.14,37.12,24.13,107.96,10.53,3.3,14.48,0.22,0.22,4.98,15.3,0.76,2.37,1.673,6.14,11.94,1.19,12.91047,9.962446,9.0960716385,4892,13.04,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 11:20:00,17.00527,16.92715,15.33743,13.203,11.28182,10.17599,10.02154,10.01681,9.996638,9.976221,7.815098,69.480950000000007,7.815098,69.480950000000007,10.15026,8.729623,77.31813,8.729623,77.31813,9.98943,16.283,30.77,36.91,23.99,111.34,10.92,3.93,17.22,0.26,0.26,5.21,16,0.86,2.37,1.669,6.13,12.58,1.19,12.9097,9.96364,9.095529135000001,4893,13.12,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 11:30:00,16.96926,16.96301,15.35281,13.16601,11.07583,10.1192,10.01605,10.01705,9.996729,9.977075,7.816457,69.46714,7.816457,69.46714,10.13449,8.716822,77.216,8.716822,77.216,9.99554,16.313,30.77,36.89,23.98,111.62,10.94,4.03,17.67,0.24,0.24,5.26,16.16,0.79,2.37,1.672,6.13,12.86,1.19,12.91031,9.965196,9.0959589105,4894,15.16,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 11:40:00,17.02862,16.95992,15.50881,13.12188,10.92236,10.06622,10.01498,10.01931,9.995966,9.981257,8.223977,73.00888,8.223977,73.00888,10.08794,8.686737,76.93698,8.686737,76.93698,9.98866,16.447,31.01,37.06,24.09,109.28,10.68,3.56,15.62,0.25,0.25,5.13,15.77,0.88,2.37,1.672,6.13,11.92,1.19,12.91064,9.968435,9.096191412000001,4895,13.01,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 11:50:00,17.0758,17.00863,15.67394,13.13018,10.87329,10.04342,10.01632,10.02038,9.997645,9.97912,8.513677,75.5249,8.513677,75.5249,10.05651,8.757558,77.56707,8.757558,77.56707,9.99022,16.55,31.15,37.15,24.15,106.62,10.4,3.08,13.52,0.22,0.21,5.04,15.47,0.9,2.37,1.669,6.14,11.91,1.19,12.90898,9.966245,9.095021859,4896,13.01,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 12:00:00,17.10177,17.00228,15.65795,13.20062,10.84924,10.035,10.01705,10.01681,9.998346,9.978937,8.47966,75.22037,8.47966,75.22037,10.05495,8.720007,77.23587,8.720007,77.23587,9.991,16.585,31.21,37.19,24.17,106.35,10.37,3,13.16,0.21,0.21,4.98,15.31,0.79,2.37,1.669,6.13,11.88,1.19,12.90892,9.965251,9.094979586000001,4897,13.01,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 12:10:00,17.0921,16.9981,15.49038,13.13519,10.79125,10.01843,10.01248,10.01629,9.997522,9.97735,8.538782,75.70684,8.538782,75.70684,10.0337,8.709854,77.15206,8.709854,77.15206,9.99429,16.416,31.02,37.11,24.12,110.5,10.81,3.7,16.21,0.23,0.23,5.15,15.83,0.91,2.37,1.668,6.14,11.89,1.19,12.90824,9.965739,9.094500492,4898,12.99,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 12:20:00,17.11538,16.99618,15.31225,12.94412,10.7214,10.0133,10.00772,10.01629,9.997034,9.978906,8.609436,76.33412,8.609436,76.33412,10.03416,8.695591,77.017080000000007,8.695591,77.017080000000007,9.98959,16.217,30.78,36.99,24.04,112.37,11.04,3.67,16.1,0.23,0.23,5.27,16.19,0.93,2.37,1.669,6.13,11.72,1.19,12.90906,9.96706,9.095078223,4899,14.81,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 12:30:00,17.13897,16.9707,15.02908,12.70657,10.64599,10.02322,10.00949,10.0137,9.992548,9.976862,8.612992,76.38601,8.612992,76.38601,10.04543,8.705096,77.10012,8.705096,77.10012,9.98897,15.98,30.46,36.8,23.92,117.33,11.59,3.74,16.38,0.21,0.21,5.44,16.7,0.85,2.36,1.667,6.13,11.67,1.19,12.90993,9.966678,9.0956911815,4900,12.88,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 12:40:00,17.08572,16.94586,14.96551,12.6459,10.64175,10.04101,10.01119,10.01455,9.993158,9.975916,8.520707,75.56105,8.520707,75.56105,10.04182,8.687038,76.93943,8.687038,76.93943,9.98849,15.876,30.37,36.78,23.91,118.2,11.7,4.19,18.36,0.28,0.28,5.49,16.85,0.91,2.36,1.667,6.13,12.73,1.19,12.91009,9.963604,9.0958039095,4901,13.83,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 12:50:00,17.13351,16.91186,14.98339,12.63482,10.66253,10.07034,10.01,10.01498,9.992731,9.972742,8.491499,75.3544,8.491499,75.3544,10.07137,8.638902,76.51363,8.638902,76.51363,9.98881,15.936,30.45,36.83,23.94,118.58,11.72,4.49,19.68,0.29,0.3,5.46,16.77,0.87,2.37,1.668,6.13,12,1.19,12.90965,9.962681,9.0954939075,4902,13.09,16.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 13:00:00,17.05404,16.88485,14.94888,12.57522,10.67416,10.07516,10.00759,10.01412,9.991083,9.973505,8.302405,73.6878,8.302405,73.6878,10.07794,8.656805,76.66786,8.656805,76.66786,9.98646,15.806,30.37,36.84,23.95,119.21,11.81,4.4,19.28,0.27,0.27,5.47,16.8,0.97,2.37,1.67,6.13,11.91,1.19,12.90939,9.961542,9.0953107245000009,4903,13,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 13:10:00,16.99389,16.91082,14.88476,12.47961,10.69213,10.0617,10.01281,10.01528,9.990778,9.977594,8.530723,75.64928,8.530723,75.64928,10.04151,8.588838,76.07362,8.588838,76.07362,9.99069,15.797,30.35,36.83,23.94,119,11.8,4.4,19.25,0.28,0.29,5.54,17.01,0.95,2.37,1.672,6.14,11.88,1.19,12.90879,9.961595,9.0948879945,4904,13.77,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 13:20:00,17.03204,16.93051,15.04727,12.40206,10.68011,10.04653,10.00857,10.01541,9.992639,9.97555,8.550522,75.82558,8.550522,75.82558,10.04183,8.636965,76.49646,8.636965,76.49646,9.98882,15.857,30.37,36.79,23.91,119,11.78,4.37,19.14,0.26,0.26,5.53,16.98,0.79,2.37,1.67,6.13,13.79,1.19,12.90872,9.964094,9.094838676,4905,13.75,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 13:30:00,17.06423,16.95321,15.20019,12.39221,10.66491,10.03066,10.01257,10.0158,9.994074,9.970575,8.643385,76.63352,8.643385,76.63352,10.03323,8.694173,77.00452,8.694173,77.00452,9.98959,15.901,30.4,36.8,23.92,119.5,11.82,4.51,19.74,0.29,0.3,5.57,17.11,0.77,2.37,1.669,6.14,12.63,1.19,12.90931,9.960693,9.0952543605,4906,14.68,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 13:40:00,17.02923,16.95358,15.32623,12.457,10.67169,10.02267,10.01687,10.01687,9.999231,9.975031,8.743024,77.51401,8.743024,77.51401,10.03166,8.620842,76.35028,8.620842,76.35028,9.98693,15.938,30.48,36.85,23.96,117.61,11.62,4.25,18.62,0.28,0.29,5.34,16.4,0.98,2.36,1.665,6.13,12.85,1.19,12.90921,9.962935,9.0951839055,4907,13.86,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 13:50:00,17.02389,16.95339,15.28115,12.49401,10.6531,10.01419,10.01153,10.01748,9.995997,9.977289,8.733976,77.42189,8.733976,77.42189,10.0251,8.563779,75.89102,8.563779,75.89102,10.01274,16.03,30.52,36.83,23.94,117.96,11.64,4.11,18,0.26,0.26,5.4,16.59,0.81,2.36,1.664,6.14,12.84,1.19,12.90924,9.967223,9.095205042,4908,13.79,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 14:00:00,17.0469,16.92056,15.37078,12.50338,10.62762,10.01214,10.00744,10.01513,9.997248,9.98382,8.674597,76.90706,8.674597,76.90706,10.03151,8.603591,76.21774,8.603591,76.21774,9.998201,16.046,30.55,36.85,23.95,116.22,11.46,4.04,17.69,0.27,0.28,5.41,16.62,0.97,2.36,1.664,6.13,12.87,1.19,12.90955,9.971203,9.0954234525,4909,13.85,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 14:10:00,17.03677,16.92172,15.38476,12.53756,10.6712,10.02206,10.00659,10.01702,9.996576,9.976831,8.713164,77.21199,8.713164,77.21199,10.01117,8.588492,76.07001,8.588492,76.07001,9.99038,15.928,30.44,36.81,23.93,118.78,11.74,4.49,19.68,0.29,0.3,5.48,16.82,0.78,2.36,1.666,6.13,12.6,1.19,12.90948,9.969213,9.095374134,4910,14.65,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 14:20:00,17.01,16.91815,15.39132,12.66323,10.75698,10.04367,10.00778,10.01696,9.995752,9.971582,8.687674,77.02925,8.687674,77.02925,10.03494,8.657078,76.67257,8.657078,76.67257,9.987719,15.929,30.43,36.81,23.92,119.26,11.79,4.4,19.25,0.26,0.26,5.46,16.79,0.85,2.36,1.662,6.13,12.89,1.19,12.90883,9.962935,9.0949161765,4911,13.87,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 14:30:00,16.96285,16.90765,15.43554,12.83316,10.87252,10.08462,10.00955,10.01507,9.995508,9.971918,8.5729590000000009,76.01892,8.5729590000000009,76.01892,10.0387,8.665672,76.75171,8.665672,76.75171,9.98943,15.996,30.51,36.85,23.95,119.05,11.75,4.26,18.68,0.25,0.25,5.41,16.62,0.92,2.35,1.657,6.13,11.78,1.19,12.90845,9.96042,9.094648447500001,4912,14.11,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 14:40:00,16.99002,16.90475,15.48385,13.01373,10.98361,10.09475,10.01025,10.0173,9.997309,9.972894,8.696288,77.09706,8.696288,77.09706,10.03026,8.674487,76.82804,8.674487,76.82804,9.9883400000000009,16.137,30.68,36.94,24.01,116.21,11.44,3.98,17.44,0.26,0.26,5.28,16.21,0.94,2.35,1.656,6.13,12.81,1.19,12.90846,9.961469,9.094655493,4913,13.86,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 14:50:00,16.97991,16.90246,15.40933,13.13055,11.04156,10.10406,10.0137,10.01956,9.995264,9.974848,8.670599,76.90142,8.670599,76.90142,10.04791,8.729866,77.3179,8.729866,77.3179,9.98803,16.026,30.53,36.85,23.95,115.67,11.41,4.12,18.05,0.27,0.27,5.49,16.88,0.82,2.35,1.657,6.13,12.81,1.2,12.90831,9.962808,9.0945498105,4914,13.78,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 15:00:00,16.99169,16.89965,15.3254,13.12588,11.10021,10.12628,10.01733,10.02597,9.997919,9.974818,8.668969,76.86196,8.668969,76.86196,10.03416,8.703606,77.08466,8.703606,77.08466,9.987719,16.087,30.77,37.08,24.1,113.77,11.21,3.94,17.27,0.27,0.27,5.03,15.46,1.13,2.35,1.657,6.14,11.91,1.2,12.90904,9.963079,9.095064132,4915,13.02,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 15:10:00,16.99505,16.88732,15.36437,13.10635,11.15774,10.24063,10.02178,10.02157,9.999231,9.975366,8.422722,74.81019,8.422722,74.81019,10.10887,8.747534,77.47317,8.747534,77.47317,9.9874,16.148,30.79,37.06,24.09,111.2,10.94,4.02,17.61,0.28,0.29,5.32,16.33,0.94,2.35,1.659,6.14,12.84,1.2,12.90935,9.964598,9.0952825425,4916,13.85,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 15:20:00,16.99533,16.88558,15.44332,13.17172,11.29125,10.30255,10.02276,10.018,9.999078,9.978571,7.7818,69.26403,7.7818,69.26403,10.19897,8.707774,77.12284,8.707774,77.12284,9.9883400000000009,16.126,30.73,37,24.05,108.28,10.66,4.09,17.92,0.27,0.27,5.2,15.99,0.97,2.35,1.656,6.14,12.89,1.2,12.90894,9.964563,9.094993677,4917,13.86,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 15:30:00,16.97091,16.85888,15.5155,13.2329,11.43893,10.28863,10.01635,10.01791,9.999902,9.976557,8.073101,71.75752,8.073101,71.75752,10.14011,8.741808,77.42322,8.741808,77.42322,9.98787,16.137,30.72,36.98,24.03,107.23,10.55,4.21,18.43,0.26,0.27,5.19,15.93,0.88,2.35,1.656,6.14,12.81,1.2,12.90808,9.966354,9.094387764,4918,13.82,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 15:40:00,16.94982,16.76443,15.58029,13.2192,11.45727,10.23431,10.01101,10.01406,9.99859,9.973017,8.604964,76.41849,8.604964,76.41849,10.1031,8.709857,77.13803,8.709857,77.13803,9.98662,16.107,30.77,37.07,24.09,107.63,10.6,4.66,20.4,0.27,0.28,5.08,15.61,1,2.35,1.656,6.13,11.91,1.2,12.90897,9.962935,9.0950148135,4919,13.03,15.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 15:50:00,16.86303,16.74371,15.55517,13.16067,11.37741,10.23812,10.01229,10.01647,9.995722,9.974848,8.520075,75.65943,8.520075,75.65943,10.10027,8.743802,77.4427,8.743802,77.4427,9.98882,16.025,30.68,37.03,24.07,111.41,10.99,4.43,19.38,0.3,0.31,5.31,16.33,1,2.36,1.662,6.14,12.64,1.2,12.90836,9.963857,9.094585038,4920,14.57,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 16:00:00,16.88998,16.72027,15.56597,13.11807,11.35894,10.22833,10.01977,10.01739,9.997309,9.97558,8.479043,75.2575,8.479043,75.2575,10.07902,8.75357,77.52738,8.75357,77.52738,9.98787,15.947,30.82,37.26,24.22,115.92,11.45,4.5,19.71,0.27,0.27,5.53,16.99,1.15,2.36,1.666,6.14,11.83,1.2,12.90807,9.963803,9.0943807185,4921,12.96,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 16:10:00,16.85858,16.73846,15.61154,13.12649,11.36526,10.16921,10.0198,10.01712,9.998713,9.974268,8.435058,74.86696,8.435058,74.86696,10.07887,8.757755,77.56398,8.757755,77.56398,9.98756,15.852,30.89,37.43,24.33,114.71,11.36,4.68,20.51,0.31,0.31,5.49,16.88,1.19,2.37,1.669,6.13,12.81,1.2,12.90807,9.963405,9.0943807185,4922,13.83,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 16:20:00,16.85717,16.59118,15.61935,13.13903,11.32852,10.18341,10.02178,10.01904,9.99911,9.974878,8.23242,73.14852,8.23242,73.14852,10.12559,8.727263,77.29592,8.727263,77.29592,9.98866,15.857,30.98,37.53,24.4,111.75,11.06,4.53,19.84,0.3,0.31,5.32,16.35,1.19,2.37,1.673,6.13,12.81,1.2,12.90865,9.962627,9.0947893575,4923,13.81,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 16:30:00,16.92785,16.53619,15.64666,13.08877,11.22564,10.19134,10.022,10.01983,9.999201,9.975672,7.78554,69.25477,7.78554,69.25477,10.17274,8.77341,77.7089,8.77341,77.7089,9.991,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90923,9.963748,9.095197996500001,4924,13.84,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-21 16:40:00,16.96206,16.39334,15.67217,13.02035,11.16806,10.19888,10.01809,10.01699,9.997736,9.977258,7.373932,65.62631,7.373932,65.62631,10.19413,8.75938,77.58038,8.75938,77.58038,9.98866,15.901,31.16,37.72,24.52,109.3,10.81,4.17,18.28,0.27,0.27,5.23,16.08,1.09,2.38,1.677,6.14,12.73,1.19,12.90905,9.964255,9.095071177500001,4925,13.79,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 16:50:00,16.96151,16.42977,15.67044,12.89187,11.13543,10.22424,10.01528,10.01693,9.996668,9.974665,6.970697,62.08922,6.970697,62.08922,10.22956,8.731619,77.33342,8.731619,77.33342,9.98803,15.803,31.03,37.64,24.47,110.62,10.96,4.08,17.87,0.28,0.28,5.28,16.22,1.45,2.38,1.677,6.13,12.81,1.19,12.90943,9.963097,9.0953389065,4926,13.82,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 17:00:00,16.87692,16.58108,15.66534,12.81793,11.13803,10.22518,10.02081,10.01586,9.998407,9.976221,6.898833,61.44185,6.898833,61.44185,10.22456,8.757655,77.56357,8.757655,77.56357,9.98787,15.811,31.05,37.66,24.48,111.1,11.01,4.21,18.45,0.24,0.24,5.29,16.25,1.12,2.38,1.677,6.14,12.85,1.19,12.90906,9.963225,9.095078223,4927,13.86,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 17:10:00,16.89684,16.64526,15.70797,12.7839,11.1358,10.22833,10.02889,10.0209,10.0039,9.973932,7.326332,65.2069,7.326332,65.2069,10.19694,8.672818,76.81507,8.672818,76.81507,9.98943,15.814,31.07,37.68,24.49,110.24,10.92,4.39,19.23,0.28,0.28,5.28,16.21,1.01,2.38,1.677,6.14,12.85,1.19,12.90823,9.963533,9.0944934465,4928,13.82,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 17:20:00,16.88333,16.67251,15.70025,12.76873,11.10726,10.24743,10.02792,10.02493,10.00167,9.975122,7.345789,65.45108,7.345789,65.45108,10.24313,8.599698,76.16662,8.599698,76.16662,9.98897,15.921,31.11,37.64,24.47,111.46,11.02,4.36,19.12,0.3,0.31,5.24,16.1,0.95,2.38,1.676,6.14,12.81,1.19,12.90779,9.962645,9.0941834445,4929,13.8,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 17:30:00,16.86636,16.7167,15.66589,12.70974,11.08999,10.2391,10.0267,10.02346,10.00161,9.977594,7.230732,64.42605,7.230732,64.42605,10.24329,8.718513,77.21758,8.718513,77.21758,9.98819,16.03,31.11,37.54,24.4,111.91,11.04,4.33,18.97,0.31,0.31,5.31,16.3,1.07,2.37,1.672,6.13,12.78,1.2,12.90873,9.966662,9.0948457215,4930,13.86,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 17:40:00,16.78683,16.73153,15.5997,12.67153,11.03884,10.23623,10.03204,10.0209,10.00009,9.978693,7.152699,63.72007,7.152699,63.72007,10.23611,8.739838,77.41397,8.739838,77.41397,9.99226,15.769,31.03,37.67,24.49,110.82,10.99,5.17,22.61,0.38,0.4,5.33,16.38,1.17,2.37,1.671,6.14,12.12,1.2,12.90799,9.966118,9.0943243545,4931,13.24,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 17:50:00,16.75619,16.72225,15.52481,12.65112,11.03356,10.21398,10.03231,10.02386,10.00143,9.978296,7.027101,62.58217,7.027101,62.58217,10.22317,8.75791,77.5716,8.75791,77.5716,9.991,15.758,31.02,37.67,24.49,110.41,10.95,4.76,20.84,0.32,0.33,5.28,16.24,1.15,2.37,1.669,6.14,12.12,1.2,12.90742,9.96581,9.093922761,4932,13.19,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 18:00:00,16.72091,16.71356,15.4981,12.65264,10.99789,10.18762,10.03802,10.02368,10.00347,9.981134,7.253613,64.57364,7.253613,64.57364,10.20615,8.764596,77.63996,8.764596,77.63996,9.99602,15.712,31.01,37.7,24.5,110.21,10.94,5.08,22.23,0.32,0.33,5.32,16.35,0.96,2.37,1.668,6.13,12,1.2,12.90858,9.968507,9.094740039000001,4933,13.12,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 18:10:00,16.66833,16.68264,15.49902,12.69302,10.9624,10.16213,10.03173,10.02764,10.00024,9.980158,7.448565,66.25621,7.448565,66.25621,10.17211,8.66592,76.76647,8.66592,76.76647,9.99632,15.685,30.98,37.68,24.49,110.48,10.98,5.04,22.05,0.34,0.35,5.14,15.8,1.16,2.36,1.666,6.13,11.94,1.2,12.90905,9.968652,9.095071177500001,4934,13.04,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 18:20:00,16.62618,16.65582,15.48464,12.75765,10.95077,10.14804,10.03384,10.02709,10.00201,9.977808,7.599916,67.56851,7.599916,67.56851,10.15073,8.641078,76.53997,8.641078,76.53997,9.99273,15.693,30.98,37.67,24.49,111.1,11.04,4.67,20.45,0.32,0.33,5.35,16.44,0.92,2.36,1.664,6.14,11.94,1.19,12.90814,9.966445,9.094430037,4935,13.04,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 18:30:00,16.64276,16.63528,15.49172,12.82357,10.95577,10.12725,10.02871,10.02624,10.00396,9.977686,7.732213,68.70512,7.732213,68.70512,10.12621,8.718132,77.21764,8.718132,77.21764,9.99007,15.691,30.81,37.48,24.36,111.41,11.07,5.08,22.24,0.42,0.44,5.35,16.45,0.98,2.36,1.662,6.14,11.81,1.19,12.90868,9.964852,9.094810494,4936,12.92,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 18:40:00,16.57159,16.60772,15.4877,12.90948,10.99572,10.12692,10.0263,10.02688,10.0043,9.978113,7.99459,71.03354,7.99459,71.03354,10.1245,8.625864,76.4052,8.625864,76.4052,9.99273,15.822,31.02,37.61,24.45,111.99,11.1,4.91,21.5,0.34,0.36,5.32,16.34,1.16,2.36,1.663,6.14,11.82,1.19,12.90601,9.967242,9.0929293455,4937,12.93,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 18:50:00,16.54952,16.57867,15.47436,12.96423,11.0372,10.11932,10.03155,10.02676,10.00408,9.981684,7.955346,70.67742,7.955346,70.67742,10.11996,8.744953,77.45683,8.744953,77.45683,9.991,16.153,31.39,37.77,24.55,107.97,10.62,4.56,19.95,0.36,0.38,5.02,15.42,1.11,2.36,1.661,6.14,11.79,1.19,12.90733,9.968706,9.0938593515,4938,12.93,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 19:00:00,16.55593,16.55221,15.48443,13.01327,11.08419,10.14794,10.03057,10.02505,10.00479,9.981898,8.217045,72.97306,8.217045,72.97306,10.10294,8.729253,77.31777,8.729253,77.31777,9.991,16.482,31.54,37.67,24.48,106.8,10.43,3.88,16.99,0.24,0.24,4.55,13.97,0.86,2.36,1.663,6.13,11.75,1.19,12.90687,9.969249,9.0935352585,4939,12.87,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 19:10:00,16.5646,16.54821,15.49047,13.10025,11.15978,10.11941,10.03109,10.0231,10.00408,9.981958,8.272836,73.44191,8.272836,73.44191,10.08746,8.74145,77.43576,8.74145,77.43576,9.99648,16.491,31.52,37.63,24.46,106.54,10.41,3.66,16.05,0.27,0.28,4.58,14.06,0.87,2.35,1.66,6.14,11.7,1.2,12.90885,9.969286,9.094930267499999,4940,12.8,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 19:20:00,16.54717,16.51986,15.58544,13.17593,11.12936,10.10714,10.02224,10.0263,10.00439,9.982905,8.321041,73.85562,8.321041,73.85562,10.07933,8.773658,77.7315,8.773658,77.7315,10.00211,16.474,31.44,37.56,24.41,107.54,10.51,3.85,16.88,0.29,0.29,4.69,14.4,0.86,2.36,1.666,6.14,11.68,1.2,12.90853,9.970425,9.0947048115,4941,12.82,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 19:30:00,16.47741,16.49179,15.694,13.25958,11.17019,10.11135,10.02355,10.02377,10.00109,9.981439,8.31064,73.76207,8.31064,73.76207,10.07857,8.804402,77.99111,8.804402,77.99111,9.99522,16.489,31.42,37.52,24.39,106.97,10.45,3.88,16.99,0.31,0.32,4.69,14.41,0.79,2.37,1.668,6.14,11.68,1.2,12.90991,9.969358,9.0956770905,4942,12.82,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 19:40:00,16.44189,16.46203,15.83166,13.34384,11.22604,10.11456,10.03076,10.02163,10.00161,9.979639,8.212583,72.92466,8.212583,72.92466,10.09777,8.82216,78.15283,8.82216,78.15283,9.99757,16.446,31.42,37.56,24.41,107.07,10.47,3.6,15.78,0.25,0.25,4.69,14.42,0.79,2.37,1.669,6.14,11.66,1.2,12.90875,9.968833,9.0948598125,4943,12.78,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 19:50:00,16.38229,16.40573,16.32482,13.4602,11.26104,10.13275,10.02941,10.02328,10.00173,9.980219,8.068145,71.65114,8.068145,71.65114,10.1031,8.808709,78.02926,8.808709,78.02926,9.99522,16.413,31.41,37.58,24.42,106.48,10.42,3.35,14.72,0.23,0.23,4.63,14.23,0.77,2.37,1.67,6.13,11.66,1.2,12.9087,9.968796,9.094824585,4944,12.77,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 20:00:00,16.34393,16.3919,16.40039,13.52853,11.29782,10.14627,10.02322,10.02481,10.00335,9.981074,7.9808,70.90503,7.9808,70.90503,10.1209,8.839754,78.30078,8.839754,78.30078,9.99335,16.411,31.44,37.61,24.45,105.69,10.34,3.06,13.41,0.22,0.22,4.57,14.04,0.7,2.38,1.676,6.13,11.65,1.2,12.90786,9.968959,9.094232762999999,4945,12.78,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 20:10:00,16.39144,16.39175,16.40704,13.51141,11.29904,10.13116,10.0241,10.02459,10.00415,9.982905,8.086193,71.81234,8.086193,71.81234,10.10371,8.799508,77.95935,8.799508,77.95935,10.00148,16.402,31.42,37.6,24.44,105.71,10.35,3.27,14.35,0.25,0.25,4.58,14.07,0.83,2.38,1.676,6.14,11.63,1.19,12.90779,9.971566,9.0941834445,4946,12.77,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 20:20:00,16.38238,16.3645,16.38085,13.54708,11.30633,10.13119,10.02731,10.02328,10.00509,9.981806,8.290651,73.59787,8.290651,73.59787,10.08622,8.818994,78.12385,8.818994,78.12385,9.9971,16.365,31.4,37.6,24.44,105.92,10.37,3.33,14.61,0.23,0.22,4.6,14.15,0.78,2.39,1.683,6.13,11.63,1.19,12.90904,9.969774,9.095064132,4947,12.76,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 20:30:00,16.37915,16.35711,16.38726,13.59262,11.30993,10.12777,10.02127,10.02398,10.00387,9.984278,8.311874,73.77543,8.311874,73.77543,10.07997,8.794329,77.91316,8.794329,77.91316,10.00133,16.356,31.4,37.61,24.44,105.49,10.33,3.56,15.61,0.28,0.29,4.58,14.08,0.72,2.39,1.686,6.13,11.63,1.19,12.90838,9.972308,9.094599128999999,4948,12.78,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 20:40:00,16.3381,16.33984,16.37765,13.60537,11.22579,10.11569,10.02297,10.02566,10.00656,9.986536,8.313129,73.7854,8.313129,73.7854,10.07933,8.783214,77.82297,8.783214,77.82297,10.00587,16.343,31.4,37.62,24.45,105.36,10.32,3.04,13.33,0.22,0.22,4.57,14.04,0.74,2.39,1.688,6.13,11.62,1.19,12.90713,9.974878,9.0937184415,4949,12.73,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 20:50:00,16.2954,16.32226,16.34869,13.48358,11.16146,10.08969,10.02447,10.0259,10.00448,9.984552,8.455403,75.01628,8.455403,75.01628,10.06121,8.762774,77.64282,8.762774,77.64282,10.00632,16.298,31.37,37.62,24.46,105.23,10.32,3.3,14.47,0.2,0.2,4.58,14.06,0.85,2.39,1.688,6.13,11.62,1.19,12.90708,9.97341,9.093683214,4950,12.76,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 21:00:00,16.29339,16.30407,16.25946,13.42544,11.12139,10.09466,10.02365,10.02462,10.00521,9.982538,8.574683,76.05205,8.574683,76.05205,10.04871,8.762591,77.61591,8.762591,77.61591,9.99256,16.282,31.35,37.61,24.45,105.06,10.31,3.32,14.58,0.22,0.22,4.58,14.07,0.77,2.4,1.692,6.13,11.62,1.19,12.91115,9.97104,9.096550732499999,4951,12.73,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 21:10:00,16.2835,16.27508,16.25164,13.30816,11.01751,10.06146,10.01904,10.02432,10.00671,9.982142,8.52406,75.61499,8.52406,75.61499,10.05543,8.719466,77.23963,8.719466,77.23963,9.99569,16.255,31.34,37.62,24.46,105,10.31,2.9,12.71,0.2,0.19,4.58,14.09,0.87,2.4,1.693,6.13,11.62,1.19,12.90751,9.971203,9.093986170500001,4952,12.72,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 21:20:00,16.19625,16.24108,16.23284,13.19165,10.98052,10.12127,10.01901,10.02597,10.00692,9.983667,8.521418,75.59307,8.521418,75.59307,10.05621,8.761178,77.61606,8.761178,77.61606,9.99945,16.213,31.31,37.63,24.46,104.79,10.3,3.38,14.82,0.21,0.21,4.57,14.04,0.76,2.4,1.694,6.13,11.61,1.19,12.90883,9.972398,9.0949161765,4953,12.74,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 21:30:00,16.20849,16.21176,16.24026,13.18658,10.96615,10.14144,10.01782,10.02316,10.00488,9.985712,8.263449,73.38442,8.263449,73.38442,10.10247,8.747826,77.49856,8.747826,77.49856,9.99992,16.193,31.3,37.63,24.46,104.58,10.28,3.09,13.57,0.19,0.18,4.56,14.02,0.84,2.41,1.699,6.13,11.61,1.19,12.9105,9.972778,9.096092775,4954,12.73,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 21:40:00,16.16775,16.17663,16.216,13.16867,10.9508,10.10998,10.01333,10.02148,10.00512,9.988611,8.107794,71.97412,8.107794,71.97412,10.08591,8.727916,77.34188,8.727916,77.34188,10.01071,16.172,31.28,37.63,24.46,104.46,10.27,2.87,12.6,0.2,0.2,4.57,14.05,0.8,2.41,1.699,6.13,11.6,1.19,12.90779,9.975999,9.0941834445,4955,12.73,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 21:50:00,16.17071,16.1524,16.20108,13.16018,10.88095,10.10162,10.01541,10.02191,10.00509,9.987787,8.410449,74.6182,8.410449,74.6182,10.06167,8.764506,77.66326,8.764506,77.66326,10.00914,16.143,31.26,37.63,24.46,104.44,10.28,3.13,13.72,0.2,0.2,4.57,14.04,0.81,2.41,1.698,6.13,11.59,1.19,12.90996,9.975783,9.095712318,4956,12.71,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 22:00:00,16.19219,16.13751,16.1828,13.1665,10.84774,10.07836,10.01431,10.02282,10.00387,9.986231,8.500551,75.43373,8.500551,75.43373,10.07074,8.768475,77.68333,8.768475,77.68333,10.00086,16.119,31.24,37.63,24.46,104.38,10.28,2.9,12.74,0.19,0.18,4.58,14.07,0.87,2.41,1.7,6.13,11.59,1.19,12.90877,9.976289,9.0948739035,4957,12.69,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 22:10:00,16.13574,16.13229,16.17141,12.96704,10.83071,10.07376,10.02133,10.02221,10.00341,9.985285,8.447649,74.93783,8.447649,74.93783,10.05574,8.733327,77.37162,8.733327,77.37162,10.00071,16.1,31.23,37.63,24.46,104.31,10.27,3.17,13.92,0.22,0.22,4.57,14.06,0.81,2.41,1.702,6.13,11.57,1.19,12.90812,9.976199,9.094415946,4958,12.69,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 22:20:00,16.1903,16.10964,16.13986,13.05709,10.77011,10.03686,10.02542,10.02358,10.00473,9.98498,8.592647,76.2238,8.592647,76.2238,10.05558,8.77871,77.7845,8.77871,77.7845,10.00665,16.073,31.21,37.63,24.46,104.02,10.25,3.23,14.17,0.24,0.24,4.57,14.03,0.77,2.41,1.7,6.13,11.57,1.19,12.90945,9.974824,9.0953529975,4959,12.7,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 22:30:00,16.06753,16.07986,16.13668,12.95388,10.74142,10.03359,10.02889,10.02349,10.00534,9.98559,8.600212,76.26874,8.600212,76.26874,10.04323,8.770219,77.69641,8.770219,77.69641,9.99961,16.058,31.2,37.63,24.46,103.96,10.25,3.24,14.21,0.24,0.24,4.57,14.04,0.86,2.42,1.704,6.13,11.57,1.19,12.90771,9.975131,9.0941270805,4960,12.69,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 22:40:00,16.09634,16.08764,16.11187,12.7254,10.71438,10.02505,10.02117,10.02304,10.0061,9.986078,8.554292,75.87046,8.554292,75.87046,10.04823,8.790048,77.87494,8.790048,77.87494,10.00117,16.026,31.18,37.63,24.46,103.8,10.24,2.84,12.46,0.17,0.16,4.59,14.09,0.83,2.41,1.703,6.13,11.57,1.19,12.90903,9.97486,9.0950570865,4961,12.68,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 22:50:00,16.07794,16.0437,16.09887,12.83853,10.70211,10.02966,10.02047,10.02386,10.0054,9.987574,8.517954,75.55986,8.517954,75.55986,10.05479,8.768414,77.69997,8.768414,77.69997,10.01024,16.021,31.18,37.64,24.46,103.69,10.23,3.27,14.32,0.22,0.21,4.57,14.06,0.69,2.42,1.709,6.13,11.55,1.2,12.91012,9.974679,9.095825046,4962,12.69,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 23:00:00,16.05984,16.02844,16.08215,12.85891,10.6751,10.03073,10.01577,10.02426,10.00604,9.987299,8.569654,76.01703,8.569654,76.01703,10.05402,8.783659,77.82897,8.783659,77.82897,10.00695,15.996,31.15,37.62,24.45,103.45,10.21,3.07,13.47,0.21,0.2,4.57,14.05,0.78,2.42,1.707,6.13,11.55,1.2,12.90875,9.976416,9.0948598125,4963,12.7,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 23:10:00,16.01174,16.01611,16.07351,12.78265,10.65942,10.02288,10.01763,10.02343,10.00558,9.987543,8.630688,76.53338,8.630688,76.53338,10.04011,8.783557,77.829,8.783557,77.829,10.00742,15.988,31.15,37.62,24.45,103.72,10.24,3.01,13.21,0.2,0.2,4.57,14.04,0.75,2.43,1.712,6.13,11.55,1.2,12.90921,9.97638,9.0951839055,4964,12.67,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 23:20:00,16.05184,15.98788,16.05593,12.71365,10.68246,10.01287,10.02413,10.02569,10.00701,9.986506,8.617166,76.40074,8.617166,76.40074,10.03307,8.756428,77.58515,8.756428,77.58515,10.00555,15.947,31.09,37.59,24.44,104.12,10.29,3.51,15.4,0.28,0.29,4.6,14.13,0.82,2.43,1.714,6.13,11.55,1.2,12.90811,9.976307,9.094408900500001,4965,12.67,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 23:30:00,15.99282,15.96319,16.0444,12.64996,10.72042,10.00894,10.01431,10.02636,10.00476,9.986475,8.66739,76.84491,8.66739,76.84491,10.03244,8.771434,77.71858,8.771434,77.71858,10.00587,15.948,31.13,37.64,24.47,103.2,10.2,3.11,13.65,0.2,0.2,4.58,14.09,0.76,2.43,1.714,6.13,11.54,1.2,12.90774,9.975873,9.094148217,4966,12.67,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 23:40:00,15.95169,15.95303,16.03939,12.83828,10.73962,10.00585,10.01571,10.02389,10.00457,9.985102,8.654278,76.72463,8.654278,76.72463,10.03026,8.737718,77.41131,8.737718,77.41131,10.00117,15.931,31.09,37.6,24.44,103.62,10.24,3.32,14.54,0.24,0.23,4.6,14.14,0.67,2.43,1.715,6.13,11.53,1.2,12.90841,9.974135,9.0946202655,4967,12.65,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-21 23:50:00,15.98696,15.95507,16.02484,12.79873,10.81176,10.01721,10.01553,10.02447,10.00353,9.984644,8.611947,76.35446,8.611947,76.35446,10.03307,8.713585,77.20578,8.713585,77.20578,10.0057,15.926,31.07,37.58,24.43,104.21,10.3,3.03,13.31,0.19,0.19,4.62,14.21,0.77,2.43,1.716,6.13,11.53,1.2,12.90827,9.974751,9.0945216285,4968,12.65,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 00:00:00,15.9302,15.92529,16.00558,12.9147,10.8966,10.01309,10.01358,10.0231,10.0032,9.985651,8.651953,76.70744,8.651953,76.70744,10.03213,8.737066,77.41036,8.737066,77.41036,10.00382,15.9,31.04,37.57,24.42,104.33,10.32,2.9,12.72,0.17,0.16,4.64,14.25,0.75,2.43,1.712,6.13,11.52,1.2,12.90995,9.973864,9.0957052725,4969,12.66,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 00:10:00,15.88305,15.89242,15.98788,13.09255,10.9916,10.02609,10.01428,10.02215,10.00408,9.984156,8.655562,76.74224,8.655562,76.74224,10.0337,8.724601,77.29036,8.724601,77.29036,9.99851,15.867,31.02,37.58,24.42,104.31,10.32,3.16,13.88,0.22,0.21,4.63,14.24,0.77,2.44,1.718,6.13,11.51,1.2,12.90819,9.973302,9.0944652645,4970,12.66,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 00:20:00,15.91442,15.87911,15.96032,13.13925,11.01193,10.06817,10.01855,10.02215,10.00408,9.98263,8.429662,74.78235,8.429662,74.78235,10.05808,8.727585,77.3171,8.727585,77.3171,9.99867,15.843,31.03,37.61,24.44,103.56,10.26,3.19,14.01,0.23,0.23,4.6,14.15,0.82,2.44,1.722,6.13,11.51,1.2,12.90843,9.973284,9.0946343565,4971,12.64,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 00:30:00,15.85943,15.88436,15.94134,13.09335,11.07803,10.0982,10.01892,10.02371,10.00482,9.986292,8.602099,76.28092,8.602099,76.28092,10.04073,8.694726,77.02425,8.694726,77.02425,9.99773,15.839,31.03,37.61,24.44,103.64,10.26,3,13.16,0.22,0.22,4.63,14.22,0.75,2.43,1.716,6.13,11.5,1.2,12.90881,9.97352,9.094902085500001,4972,12.62,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 00:40:00,15.82354,15.83752,15.93283,13.12103,11.13394,10.1181,10.016540000000001,10.02517,10.0046,9.985438,8.64769,76.6745,8.64769,76.6745,10.03479,8.702507,77.09973,8.702507,77.09973,10.00133,15.822,31,37.59,24.43,103.61,10.26,3.09,13.56,0.2,0.19,4.65,14.29,0.72,2.44,1.72,6.13,11.5,1.2,12.90687,9.973718,9.0935352585,4973,12.61,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 00:50:00,15.81854,15.7991,15.89831,13.05691,11.15786,10.12057,10.01531,10.02307,10.00509,9.988184,8.597218,76.24356,8.597218,76.24356,10.04401,8.724798,77.3059,8.724798,77.3059,10.00616,15.784,30.96,37.58,24.43,103.98,10.31,3.2,14.03,0.21,0.2,4.67,14.35,0.75,2.44,1.72,6.13,11.5,1.2,12.90969,9.973774,9.0955220895,4974,12.61,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 01:00:00,15.80361,15.82736,15.88439,13.08737,11.17361,10.08294,10.01406,10.02413,10.00576,9.983484,8.588037,76.15879,8.588037,76.15879,10.04214,8.695842,77.02672,8.695842,77.02672,9.99366,15.772,30.95,37.58,24.42,103.67,10.28,3.11,13.64,0.2,0.2,4.67,14.35,0.72,2.44,1.72,6.13,11.48,1.2,12.90806,9.972489,9.094373673,4975,12.62,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 01:10:00,15.77545,15.77212,15.85668,13.06918,11.16134,10.1831,10.0144,10.02224,10.00341,9.980341,8.469989,75.16387,8.469989,75.16387,10.07153,8.694779,77.01782,8.694779,77.01782,9.99396,15.722,30.96,37.63,24.46,102.56,10.18,3.09,13.57,0.19,0.19,4.61,14.18,0.86,2.44,1.724,6.13,11.49,1.2,12.90822,9.969448,9.094486401,4976,12.61,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 01:20:00,15.78393,15.7702,15.83962,13.0184,11.1311,10.22604,10.01931,10.02383,10.00503,9.983637,7.213115,64.20043,7.213115,64.20043,10.19772,8.710655,77.16963,8.710655,77.16963,10.00008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90927,9.972163,9.095226178499999,4977,12.64,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-22 01:30:00,15.74923,15.75827,15.82998,13.0064,11.17312,10.22976,10.02288,10.02401,10.00646,9.985376,7.326203,65.18777,7.326203,65.18777,10.18523,8.691555,77.01226,8.691555,77.01226,10.00665,15.702,30.91,37.59,24.43,102.74,10.2,3.22,14.15,0.22,0.21,4.64,14.26,0.75,2.45,1.724,6.13,11.48,1.2,12.90822,9.972995,9.094486401,4978,12.62,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 01:40:00,15.72702,15.73391,15.8041,13.10507,11.20129,10.24938,10.02398,10.02386,10.00527,9.9862,7.201136,64.09305,7.201136,64.09305,10.19725,8.645231,76.5976,8.645231,76.5976,10.0043,15.668,30.9,37.6,24.44,103.02,10.24,2.99,13.14,0.2,0.19,4.65,14.3,0.79,2.44,1.724,6.13,11.47,1.2,12.90888,9.973864,9.094951404,4979,12.62,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 01:50:00,15.72311,15.70538,15.76235,12.97286,11.22357,10.24783,10.02374,10.02447,10.0028,9.985194,8.149335,72.5317,8.149335,72.5317,10.19678,8.648002,76.62386,8.648002,76.62386,10.00523,15.613,30.87,37.61,24.44,102.7,10.22,3.46,15.16,0.26,0.26,4.64,14.27,0.74,2.44,1.723,6.13,11.47,1.2,12.90891,9.974914,9.0949725405,4980,12.61,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 02:00:00,15.64953,15.67761,15.72387,12.99642,11.20034,10.22869,10.02676,10.0234,10.00497,9.98382,7.236397,64.39252,7.236397,64.39252,10.18773,8.77602,77.76221,8.77602,77.76221,10.00742,15.577,30.84,37.61,24.45,102.58,10.22,3.18,13.95,0.2,0.2,4.64,14.25,0.67,2.45,1.727,6.13,11.47,1.2,12.90948,9.972416,9.095374134,4981,12.61,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 02:10:00,15.63885,15.64889,15.70574,13.10598,11.18368,10.22109,10.02807,10.02755,10.00775,9.985559,7.28942,64.91313,7.28942,64.91313,10.21973,8.760073,77.61975,8.760073,77.61975,10.0068,15.581,30.83,37.6,24.44,102.8,10.24,2.97,13.03,0.2,0.2,4.66,14.34,0.71,2.44,1.723,6.13,11.47,1.2,12.90854,9.973247,9.094711857,4982,12.62,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 02:20:00,15.67358,15.61517,15.67333,13.03317,11.1582,10.24551,10.02355,10.02679,10.00729,9.987299,7.508815,66.83131,7.508815,66.83131,10.1971,8.774815,77.75,8.774815,77.75,10.00665,15.551,30.84,37.64,24.46,102.29,10.19,3.14,13.76,0.21,0.21,4.64,14.27,0.74,2.44,1.723,6.13,11.46,1.2,12.90735,9.9759620000000009,9.0938734425,4983,12.61,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 02:30:00,15.61468,15.59994,15.65142,12.91891,11.194,10.23275,10.02661,10.02593,10.0083,9.986994,7.391383,65.79704,7.391383,65.79704,10.20412,8.792561,77.91264,8.792561,77.91264,10.00961,15.517,30.81,37.62,24.45,102.27,10.2,3.24,14.2,0.23,0.22,4.67,14.35,0.76,2.45,1.728,6.13,11.46,1.2,12.90877,9.97551,9.0948739035,4984,12.6,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 02:40:00,15.5736,15.5545,15.64254,12.86181,11.24261,10.26242,10.02288,10.02462,10.00576,9.9862,7.478299,66.58712,7.478299,66.58712,10.21457,8.810876,78.07299,8.810876,78.07299,10.00851,15.494,30.79,37.62,24.45,102.23,10.2,3.22,14.13,0.21,0.21,4.65,14.3,0.72,2.46,1.733,6.13,11.46,1.2,12.9071,9.975747,9.093697305,4985,12.59,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 02:50:00,15.5798,15.55505,15.62008,12.72955,11.24975,10.28784,10.02337,10.02416,10.00503,9.986566,6.816938,60.74178,6.816938,60.74178,10.24516,8.822254,78.17008,8.822254,78.17008,10.00648,15.465,30.77,37.62,24.45,102.13,10.2,3.56,15.62,0.27,0.27,4.67,14.35,0.73,2.46,1.734,6.13,11.46,1.2,12.90771,9.974207,9.0941270805,4986,12.6,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 03:00:00,15.52197,15.52078,15.60733,12.71124,11.27026,10.29739,10.02572,10.02569,10.0057,9.985742,6.876801,61.31586,6.876801,61.31586,10.2734,8.804826,78.01567,8.804826,78.01567,10.00648,15.454,30.76,37.62,24.46,102.14,10.2,3.05,13.39,0.2,0.19,4.66,14.32,0.76,2.45,1.729,6.13,11.46,1.2,12.90764,9.973974,9.094077762000001,4987,12.6,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 03:10:00,15.52355,15.50875,15.57125,12.68637,11.27856,10.31024,10.02944,10.02612,10.00604,9.987665,6.353721,56.7013,6.353721,56.7013,10.31051,8.752742,77.55767,8.752742,77.55767,10.00835,15.422,30.74,37.62,24.45,102.07,10.2,3.04,13.33,0.2,0.2,4.67,14.36,0.77,2.45,1.731,6.13,11.46,1.2,12.90718,9.975384,9.093753669,4988,12.59,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 03:20:00,15.50369,15.47952,15.53301,12.67239,11.30139,10.31277,10.03195,10.02893,10.00659,9.987116,6.954396,62.02519,6.954396,62.02519,10.2854,8.731356,77.37074,8.731356,77.37074,10.00976,15.378,30.71,37.63,24.46,101.93,10.2,2.88,12.67,0.2,0.19,4.69,14.41,0.82,2.46,1.738,6.13,11.46,1.2,12.90992,9.975094,9.095684136,4989,12.61,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 03:30:00,15.40563,15.42758,15.51412,14.17724,11.29479,10.27905,10.03283,10.03066,10.00845,9.986627,7.060939,62.94939,7.060939,62.94939,10.26777,8.781569,77.81568,8.781569,77.81568,10.00977,15.361,30.7,37.62,24.46,101.82,10.19,2.96,13.01,0.19,0.18,4.68,14.39,0.74,2.46,1.735,6.13,11.46,1.2,12.91081,9.97466,9.0963111855,4990,12.59,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 03:40:00,15.39556,15.397,15.49975,15.06225,11.28982,10.23379,10.03436,10.03289,10.00955,9.989222,7.743178,68.95621,7.743178,68.95621,10.22114,8.791124,77.89798,8.791124,77.89798,10.00851,15.318,30.65,37.61,24.45,101.94,10.21,3.24,14.22,0.19,0.18,4.71,14.48,0.72,2.47,1.74,6.13,11.46,1.2,12.90712,9.976904,9.093711396000002,4991,12.56,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 03:50:00,15.38919,15.3948,15.46154,15.1975,11.30648,10.18472,10.03604,10.03045,10.01019,9.988306,7.782916,69.23178,7.782916,69.23178,10.17306,8.80186,77.99865,8.80186,77.99865,10.01149,15.301,30.65,37.62,24.45,101.79,10.2,3.17,13.91,0.2,0.19,4.7,14.45,0.86,2.47,1.743,6.13,11.46,1.2,12.90954,9.97676,9.095416407,4992,12.56,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 04:00:00,15.36862,15.38626,15.43426,15.28948,11.30065,10.14675,10.03802,10.03005,10.00988,9.988123,8.158676,72.51851,8.158676,72.51851,10.14027,8.794408,77.92968,8.794408,77.92968,10.00992,15.296,30.68,37.66,24.48,101.93,10.21,2.97,13.05,0.19,0.19,4.64,14.27,0.7,2.47,1.742,6.13,11.44,1.19,12.9084,9.976507,9.094613220000001,4993,12.57,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 04:10:00,15.31585,15.33224,15.41726,15.30837,11.3251,10.15356,10.04388,10.03009,10.01126,9.989496,7.991684,71.01661,7.991684,71.01661,10.12981,8.754548,77.57502,8.754548,77.57502,10.00915,15.248,30.61,37.62,24.45,101.56,10.19,3.07,13.49,0.22,0.22,4.71,14.47,0.82,2.47,1.744,6.13,11.46,1.19,12.90829,9.977594,9.0945357195,4994,12.57,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 04:20:00,15.35705,15.33288,15.40496,15.30599,11.32785,10.12231,10.04208,10.02954,10.01147,9.988886,8.266054,73.44779,8.266054,73.44779,10.12574,8.75264,77.56328,8.75264,77.56328,10.01196,15.234,30.59,37.61,24.45,101.58,10.19,3.62,15.87,0.26,0.26,4.7,14.45,0.76,2.48,1.752,6.13,11.46,1.19,12.90759,9.978154,9.094042534500002,4995,12.58,10.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 04:30:00,15.33938,15.31326,15.38906,15.2843,11.34686,10.11349,10.03378,10.03198,10.01068,9.989985,8.028079,71.33215,8.028079,71.33215,10.12511,8.782378,77.82472,8.782378,77.82472,10.01086,15.214,30.58,37.61,24.45,101.4,10.18,3.29,14.44,0.2,0.2,4.71,14.46,0.74,2.48,1.751,6.13,11.46,1.19,12.90868,9.978896,9.094810494,4996,12.57,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 04:40:00,15.29812,15.29602,15.330870000000001,15.28552,11.38409,10.16702,10.03124,10.02966,10.0115,9.989405,7.871262,69.98604,7.871262,69.98604,10.15385,8.743019,77.47517,8.743019,77.47517,10.01039,15.198,30.56,37.6,24.44,101.37,10.18,3.46,15.18,0.26,0.26,4.72,14.51,0.88,2.49,1.754,6.13,11.45,1.19,12.90733,9.978734,9.0938593515,4997,12.58,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 04:50:00,15.26827,15.23962,15.33383,15.27465,11.39862,10.1347,10.02902,10.0303,10.0126,9.990382,8.020219,71.26365,8.020219,71.26365,10.1259,8.757506,77.602,8.757506,77.602,10.00961,15.15,30.53,37.6,24.44,101.46,10.2,3.25,14.24,0.23,0.22,4.73,14.54,0.72,2.49,1.755,6.13,11.45,1.19,12.90738,9.978824,9.093894579,4998,12.58,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 05:00:00,15.26562,15.24642,15.32376,15.29617,11.39556,10.13449,10.02914,10.02886,10.01309,9.992975,8.136108,72.30723,8.136108,72.30723,10.13403,8.728046,77.34725,8.728046,77.34725,10.01305,15.151,30.51,37.58,24.43,101.72,10.22,3.4,14.89,0.22,0.22,4.74,14.58,0.8,2.49,1.754,6.13,11.44,1.2,12.90689,9.98029,9.0935493495,4999,12.57,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 05:10:00,15.23043,15.22329,15.29672,15.27072,11.37985,10.11383,10.02679,10.03082,10.01354,9.993677,8.109918,72.0599,8.109918,72.0599,10.12543,8.701393,77.10746,8.701393,77.10746,10.01102,15.124,30.5,37.59,24.43,101.45,10.2,3.27,14.36,0.22,0.22,4.74,14.56,0.76,2.49,1.759,6.13,11.45,1.2,12.90841,9.980616,9.0946202655,5000,12.57,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 05:20:00,15.20989,15.18017,15.26095,15.25875,11.40872,10.10082,10.02893,10.03189,10.01446,9.993066,8.261914,73.37454,8.261914,73.37454,10.10466,8.693434,77.0347,8.693434,77.0347,10.00977,15.075,30.46,37.59,24.43,101.39,10.21,3.28,14.37,0.21,0.21,4.75,14.59,0.8,2.49,1.758,6.13,11.45,1.2,12.90694,9.980997,9.093584577,5001,12.58,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 05:30:00,15.15692,15.18261,15.24954,15.24591,11.43679,10.0946,10.03411,10.03231,10.01437,9.991724,8.201089,72.83438,8.201089,72.83438,10.10466,8.74545,77.49726,8.74545,77.49726,10.01071,15.062,30.45,37.59,24.43,101.29,10.2,3.51,15.39,0.24,0.24,4.75,14.59,0.78,2.5,1.762,6.13,11.45,1.2,12.90708,9.980091,9.093683214,5002,12.57,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 05:40:00,15.17102,15.14477,15.23266,15.23614,11.39462,10.07656,10.03036,10.03253,10.01113,9.989862,8.26454,73.37358,8.26454,73.37358,10.09059,8.817509,78.13438,8.817509,78.13438,10.00992,15.047,30.45,37.59,24.43,101.12,10.19,3.55,15.58,0.21,0.21,4.73,14.55,0.73,2.5,1.762,6.13,11.49,1.2,12.90615,9.978281,9.0930279825,5003,12.6,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 05:50:00,15.11932,15.14749,15.22708,15.20715,11.38595,10.10122,10.02777,10.03271,10.01171,9.990015,8.31188,73.80308,8.31188,73.80308,10.0959,8.822196,78.17592,8.822196,78.17592,10.00992,15.045,30.45,37.6,24.44,101.04,10.18,3.97,17.4,0.24,0.24,4.76,14.62,0.79,2.51,1.767,6.13,11.49,1.19,12.90771,9.979367,9.0941270805,5004,12.61,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 06:00:00,15.16076,15.12106,15.19811,15.19174,11.32873,10.10458,10.02377,10.031,10.01135,9.99032,8.177566,72.6169,8.177566,72.6169,10.09965,8.793758,77.92478,8.793758,77.92478,10.01039,15.005,30.42,37.6,24.44,101.15,10.2,3.22,14.15,0.22,0.22,4.75,14.59,0.79,2.51,1.77,6.13,11.5,1.19,12.90771,9.979549,9.0941270805,5005,12.62,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 06:10:00,15.07351,15.06509,15.17361,15.17663,11.36199,10.05255,10.02267,10.02984,10.01019,9.99032,8.55686,75.90852,8.55686,75.90852,10.05683,8.69081,77.01367,8.69081,77.01367,10.01102,14.978,30.39,37.59,24.43,100.96,10.18,3.04,13.35,0.19,0.19,4.75,14.59,0.73,2.51,1.771,6.13,11.54,1.19,12.90752,9.979892,9.093993216,5006,12.65,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 06:20:00,15.06249,15.03411,15.12341,15.16268,11.30963,10.04171,10.02139,10.02951,10.01031,9.990137,8.50441,75.44046,8.50441,75.44046,10.05527,8.670197,76.83244,8.670197,76.83244,10.0118,14.927,30.36,37.59,24.43,100.86,10.19,3.3,14.5,0.21,0.21,4.74,14.56,0.87,2.52,1.778,6.13,11.56,1.19,12.90827,9.979657,9.0945216285,5007,12.64,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 06:30:00,15.05194,15.03549,15.11914,15.13421,11.1939,10.02929,10.02566,10.02865,10.00942,9.991327,8.59079,76.17981,8.59079,76.17981,10.04026,8.659515,76.73413,8.659515,76.73413,10.00977,14.932,30.36,37.59,24.43,100.9,10.19,3.42,14.98,0.24,0.24,4.74,14.57,0.77,2.53,1.783,6.13,11.58,1.19,12.90639,9.979041,9.0931970745,5008,12.69,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 06:40:00,15.07275,15.03549,15.10894,15.1116,11.1604,10.02288,10.02322,10.03066,10.00952,9.992548,8.567721,75.97576,8.567721,75.97576,10.04057,8.687069,76.98298,8.687069,76.98298,10.01242,14.915,30.36,37.6,24.44,100.78,10.18,3.46,15.17,0.19,0.19,4.74,14.57,0.85,2.52,1.778,6.13,11.59,1.19,12.90618,9.980162,9.093049119000002,5009,12.69,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 06:50:00,15.02203,15.01181,15.09213,15.08843,11.07174,10.02163,10.02438,10.03112,10.00888,9.990503,8.601002,76.27621,8.601002,76.27621,10.04355,8.682914,76.94334,8.682914,76.94334,10.01086,14.892,30.34,37.6,24.44,100.86,10.19,3.36,14.75,0.23,0.22,4.75,14.6,0.75,2.53,1.786,6.13,11.63,1.19,12.90622,9.980562,9.093077301,5010,12.73,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 07:00:00,14.99008,14.99145,15.07809,15.02603,10.98294,10.02008,10.02838,10.03283,10.00851,9.989802,8.633379,76.5448,8.633379,76.5448,10.03323,8.689259,76.99369,8.689259,76.99369,10.00758,14.874,30.32,37.59,24.43,100.71,10.18,3.19,14,0.2,0.19,4.75,14.59,0.81,2.54,1.79,6.13,11.66,1.19,12.90557,9.979512,9.092619343500001,5011,12.76,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 07:10:00,14.99642,14.97839,15.04794,15.03735,10.98989,10.02041,10.02566,10.03033,10.00912,9.989161,8.619257,76.4268,8.619257,76.4268,10.03729,8.688678,76.99621,8.688678,76.99621,10.0118,14.849,30.3,37.59,24.43,100.77,10.19,3.26,14.3,0.18,0.18,4.74,14.56,0.76,2.53,1.787,6.13,11.71,1.19,12.90595,9.978081,9.0928870725,5012,12.81,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 07:20:00,14.9523,14.95684,15.03698,15.0234,10.92904,10.02798,10.02264,10.02722,10.00921,9.987757,8.601751,76.28942,8.601751,76.28942,10.04714,8.655983,76.70101,8.655983,76.70101,10.00883,14.842,30.3,37.6,24.44,100.67,10.19,3.33,14.6,0.22,0.22,4.74,14.57,0.82,2.54,1.793,6.13,11.76,1.19,12.907,9.977774,9.09362685,5013,12.86,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 07:30:00,14.96047,14.94375,15.0079,14.99398,10.90463,10.03848,10.018980000000001,10.0281,10.00717,9.990717,8.568462,76.00209,8.568462,76.00209,10.05167,8.609811,76.2937,8.609811,76.2937,10.00977,14.812,30.28,37.6,24.44,100.64,10.19,3.18,13.94,0.17,0.16,4.74,14.55,0.72,2.55,1.796,6.13,11.8,1.19,12.90779,9.977212,9.0941834445,5014,12.93,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 07:40:00,14.96295,14.92385,15.00399,14.93988,10.89993,10.0245,10.02044,10.02688,10.00808,9.988947,8.578546,76.06025,8.578546,76.06025,10.03416,8.544324,75.71009,8.544324,75.71009,10.00789,14.8,30.26,37.59,24.43,100.73,10.2,2.87,12.59,0.22,0.22,4.74,14.56,0.66,2.55,1.795,6.13,11.85,1.2,12.90721,9.977864,9.093774805499999,5015,12.95,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 07:50:00,15.01235,14.97085,15.02478,14.9551,10.971,10.02499,10.02059,10.02722,10.00894,9.988581,8.628365,76.50003,8.628365,76.50003,10.03307,8.52728,75.5614,8.52728,75.5614,10.0093,14.829,30.29,37.59,24.43,100.94,10.22,2.78,12.21,0.19,0.19,4.74,14.56,0.79,2.54,1.794,6.13,11.93,1.2,12.90731,9.977267,9.0938452605,5016,12.99,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 08:00:00,15.02819,14.98233,15.03829,14.94506,10.9631,10.03683,10.02334,10.02752,10.0111,9.990473,8.667466,76.84572,8.667466,76.84572,10.03259,8.576435,76.00102,8.576435,76.00102,10.01149,14.846,30.29,37.58,24.43,101.16,10.23,2.65,11.65,0.19,0.18,4.73,14.52,0.78,2.54,1.794,6.13,12.12,1.2,12.9043,9.978552,9.091724565,5017,13.18,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 08:10:00,15.00808,14.98681,15.00814,14.95443,10.86367,10.01986,10.02029,10.02908,10.00915,9.99325,8.689689,77.04087,8.689689,77.04087,10.03151,8.534762,75.66378,8.534762,75.66378,10.02947,14.803,30.28,37.6,24.44,100.89,10.22,2.75,12.1,0.17,0.17,4.73,14.55,0.76,2.54,1.795,6.13,12.19,1.21,12.90667,9.98364,9.0933943485,5018,13.28,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 08:20:00,15.06124,15.02935,15.01385,14.97955,10.8276,10.0173,10.02206,10.02981,10.01303,9.991694,8.663363,76.81454,8.663363,76.81454,10.03542,8.505126,75.36547,8.505126,75.36547,10.00945,14.806,30.27,37.59,24.44,100.98,10.22,2.54,11.14,0.18,0.18,4.74,14.56,0.66,2.55,1.796,6.13,12.28,1.2,12.90555,9.980399,9.0926052525,5019,13.36,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 08:30:00,15.08184,15.02169,15.04736,14.98272,10.79876,10.01803,10.02023,10.02786,10.01104,9.994196,8.6279,76.49872,8.6279,76.49872,10.03463,8.490492,75.23879,8.490492,75.23879,10.01118,14.863,30.31,37.58,24.43,101.66,10.28,2.46,10.82,0.21,0.2,4.7,14.45,0.82,2.54,1.793,6.13,12.9,1.2,12.90467,9.981576,9.0919852485,5020,13.94,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 08:40:00,15.08828,15.07827,15.06249,14.86972,10.77014,10.00982,10.019590000000001,10.02767,10.01168,9.994714,8.646722,76.6605,8.646722,76.6605,10.03182,8.533599,75.61942,8.533599,75.61942,10.01039,14.872,30.31,37.58,24.43,101.69,10.28,2.56,11.24,0.19,0.19,4.71,14.48,0.76,2.55,1.797,6.13,12.73,1.2,12.90599,9.982644,9.0929152545,5021,13.79,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 08:50:00,15.13821,15.07586,15.07354,14.8273,10.76138,10.00793,10.01968,10.03066,10.01391,9.998316,8.691124,77.05189,8.691124,77.05189,10.03056,8.519887,75.50003,8.519887,75.50003,10.01164,14.886,30.33,37.59,24.43,101.81,10.29,2.8,12.29,0.19,0.18,4.7,14.46,0.78,2.55,1.797,6.13,12.73,1.2,12.90498,9.9844,9.092203659,5022,13.79,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 09:00:00,15.16525,15.07861,15.09698,14.91015,10.77181,10.01278,10.0213,10.03066,10.01513,9.996546,8.691059,77.0507,8.691059,77.0507,10.03026,8.598276,76.19986,8.598276,76.19986,10.01446,14.882,30.33,37.59,24.44,101.81,10.29,1.96,8.65,0.16,0.15,4.7,14.46,0.83,2.54,1.792,6.13,12.73,1.2,12.90404,9.983513,9.091541382,5023,13.8,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 09:10:00,15.11123,15.14172,15.08752,14.88159,10.78628,10.01632,10.02407,10.03167,10.01144,9.997462,8.664351,76.8172,8.664351,76.8172,10.03197,8.515419,75.4617,8.515419,75.4617,10.01227,14.904,30.34,37.58,24.43,101.99,10.31,2.32,10.21,0.21,0.2,4.7,14.45,0.78,2.54,1.794,6.13,12.73,1.2,12.90743,9.983622,9.0939298065,5024,13.75,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 09:20:00,15.16836,15.12771,15.14279,14.66845,10.7362,10.00869,10.02349,10.03076,10.01196,9.993646,8.680583,76.96354,8.680583,76.96354,10.03339,8.621906,76.40511,8.621906,76.40511,10.01212,14.91,30.33,37.58,24.42,101.97,10.3,1.89,8.33,0.16,0.15,4.69,14.42,0.85,2.54,1.792,6.13,12.12,1.19,12.90742,9.985613,9.093922761,5025,13.47,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 09:30:00,15.16928,15.13058,15.15759,14.95019,10.74069,10.01989,10.02841,10.02926,10.01101,9.99499,8.641346,76.6225,8.641346,76.6225,10.03713,8.627205,76.4489,8.627205,76.4489,10.01039,14.984,30.4,37.59,24.43,102.33,10.32,2.14,9.43,0.18,0.17,4.65,14.3,0.94,2.54,1.792,6.13,12.98,1.19,12.91031,9.982518,9.0959589105,5026,13.96,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 09:40:00,15.17947,15.14938,15.16693,14.90408,10.72402,10.03475,10.02609,10.03005,10.01055,9.992578,8.642922,76.64142,8.642922,76.64142,10.03995,8.614536,76.33918,8.614536,76.33918,10.01179,14.969,30.39,37.6,24.44,102.44,10.34,2.01,8.84,0.18,0.18,4.66,14.32,0.81,2.54,1.793,6.13,12.12,1.19,12.90669,9.981142,9.0934084395,5027,13.13,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 09:50:00,15.17532,15.17626,15.23971,15.05743,10.8417,10.03625,10.02468,10.02774,10.00884,9.991633,8.566478,75.98601,8.566478,75.98601,10.05245,8.58781,76.10321,8.58781,76.10321,10.01227,15.056,30.46,37.6,24.44,102.58,10.33,2.08,9.16,0.16,0.14,4.63,14.24,0.86,2.53,1.786,6.13,12.84,1.19,12.90026,9.980507,9.088878183,5028,13.78,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 10:00:00,15.26943,15.20898,15.2517,15.11202,10.9768,10.04571,10.02539,10.02832,10.01193,9.991877,8.576386,76.08045,8.576386,76.08045,10.05605,8.595803,76.17063,8.595803,76.17063,10.01039,15.077,30.47,37.59,24.44,102.68,10.34,2.26,9.939999,0.18,0.18,4.62,14.19,0.83,2.54,1.791,6.13,12.69,1.19,12.90134,9.981304,9.089639097,5029,13.79,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 10:10:00,15.31982,15.2481,15.27029,15.09326,10.96371,10.05493,10.02517,10.02886,10.00921,9.988428,8.608086,76.35984,8.608086,76.35984,10.05511,8.532737,75.60617,8.532737,75.60617,10.00726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9021,9.979149,9.090174555,5030,13.32,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-22 10:20:00,15.46096,15.28515,15.27908,14.97439,10.98989,10.081480000000001,10.02716,10.02947,10.00994,9.98913,8.490574,75.39312,8.490574,75.39312,10.09777,8.570226,75.94292,8.570226,75.94292,10.00977,15.082,30.47,37.59,24.43,102.74,10.34,2.69,11.83,0.19,0.19,4.63,14.22,0.66,2.54,1.788,6.13,12.73,1.19,12.90284,9.978661,9.090695922,5031,14.6,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 10:30:00,15.45108,15.3544,15.32369,14.67721,11.17285,10.09899,10.03106,10.0307,10.00936,9.989282,8.393033,74.54923,8.393033,74.54923,10.11044,8.556409,75.819,8.556409,75.819,10.00899,15.087,30.47,37.59,24.43,103.01,10.37,2.39,10.53,0.2,0.19,4.64,14.25,0.67,2.54,1.788,6.13,13.56,1.19,12.90806,9.977575,9.094373673,5032,13.9,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 10:40:00,15.43743,15.36959,15.38333,15.16113,11.46084,10.12915,10.02731,10.02847,10.01202,9.989893,8.381629,74.44292,8.381629,74.44292,10.10762,8.610378,76.30114,8.610378,76.30114,10.01117,15.224,30.57,37.59,24.44,103.24,10.36,2.4,10.55,0.19,0.18,4.57,14.05,0.71,2.53,1.787,6.13,11.96,1.19,12.90745,9.977502,9.0939438975,5033,15.59,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 10:50:00,15.48281,15.41415,15.41479,15.17343,11.3211,10.14285,10.03033,10.02917,10.01092,9.9899539999999991,8.240337,73.214,8.240337,73.214,10.12262,8.535021,75.63255,8.535021,75.63255,10.01071,15.26,30.59,37.58,24.43,103.3,10.36,2.41,10.61,0.18,0.17,4.57,14.05,0.73,2.53,1.784,6.13,12.85,1.19,12.90853,9.97667,9.0947048115,5034,13.83,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 11:00:00,15.56393,15.48382,15.49581,15.16308,11.4071,10.15258,10.03958,10.03094,10.01129,9.989496,8.312446,73.83169,8.312446,73.83169,10.10949,8.577731,76.01071,8.577731,76.01071,10.01056,15.364,30.69,37.61,24.44,103.6,10.36,1.94,8.54,0.19,0.18,4.52,13.9,0.7,2.53,1.783,6.13,11.98,1.19,12.90631,9.97752,9.0931407105,5035,13.08,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 11:10:00,15.58785,15.51019,15.52996,14.62576,11.3059,10.17993,10.04071,10.03189,10.01202,9.990046,8.329994,73.98812,8.329994,73.98812,10.10981,8.615764,76.34954,8.615764,76.34954,10.01149,15.334,30.66,37.6,24.44,103.66,10.38,2.37,10.41,0.2,0.2,4.54,13.97,0.76,2.52,1.778,6.13,12.03,1.19,12.9051,9.977502,9.092288205,5036,13.11,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 11:20:00,15.69879,15.58254,15.57504,14.39959,11.21932,10.17367,10.04156,10.03161,10.01058,9.988794,8.521168,75.63478,8.521168,75.63478,10.0809,8.647762,76.63309,8.647762,76.63309,10.01149,15.413,30.72,37.6,24.44,103.77,10.37,2.16,9.520001,0.15,0.13,4.52,13.9,0.71,2.52,1.78,6.13,12.82,1.19,12.9089,9.97743,9.094965495,5037,13.82,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 11:30:00,15.83453,15.65045,15.57626,14.48861,11.36062,10.15081,10.02947,10.03012,10.01022,9.988275,8.465793,75.15525,8.465793,75.15525,10.08762,8.578287,76.01202,8.578287,76.01202,10.00852,15.384,30.69,37.59,24.43,103.93,10.39,2.36,10.36,0.18,0.17,4.55,13.98,0.77,2.51,1.773,6.13,11.8,1.19,12.90728,9.974786,9.093824124000001,5038,12.99,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 11:40:00,15.81097,15.69958,15.58853,14.69729,11.43222,10.15646,10.04461,10.02853,10.00955,9.988581,8.353102,74.22864,8.353102,74.22864,10.12996,8.656514,76.70656,8.656514,76.70656,10.0093,15.409,30.7,37.59,24.43,104.06,10.4,2.39,10.49,0.15,0.14,4.54,13.95,0.9,2.51,1.773,6.13,12.79,1.19,12.90311,9.977067,9.0908861505,5039,13.78,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 11:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.193,30.53,37.57,24.42,104.16,10.46,2.59,11.39,0.17,0.16,4.56,14.02,0.89,2.47,1.743,6.14,12.12,1.19,NA,NA,NA,5040,13.07,16.92,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-04-22 12:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.619,30.87,37.61,24.45,104.51,10.4,2.03,8.95,0.15,0.14,4.47,13.75,0.63,2.51,1.768,6.13,12.12,1.19,12.90267,NA,9.0905761485,5041,13.1,15.45,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-04-22 12:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.65,30.88,37.59,24.43,104.58,10.4,2.09,9.21,0.14,0.12,4.47,13.75,0.79,2.5,1.763,6.13,13.31,1.19,12.90199,NA,9.0900970545,5042,13.9,14.36,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-04-22 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,15.686,30.91,37.6,24.44,104.71,10.4,1.8,7.93,0.13,0.11,4.47,13.73,0.68,2.5,1.762,6.13,11.81,1.19,12.90393,NA,9.091463881500001,5043,13,15.23,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-04-22 12:30:00,16.21658,15.9779,15.85412,13.9967,11.02535,10.22015,10.05017,10.0465,10.02154,10.00152,NA,NA,NA,NA,10.31348,NA,NA,NA,NA,10.0476,15.746,30.95,37.6,24.44,104.93,10.41,2,8.82,0.13,0.11,4.44,13.65,0.67,2.5,1.76,6.13,13.26,1.19,12.90709,9.999092,9.0936902595,5044,13.16,14.33,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 12:40:00,16.18402,16.01837,15.5628,14.23525,11.04974,10.23397,10.04257,10.04412,10.01437,9.994654,NA,NA,NA,NA,10.26684,NA,NA,NA,NA,10.02244,15.709,30.92,37.59,24.43,104.78,10.41,1.6,7.06,0.12,0.1,4.47,13.73,0.71,2.48,1.752,6.13,11.97,1.19,12.90744,9.98853,9.093936851999999,5045,14.71,14.98,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 12:50:00,16.28909,16.15219,15.42474,14.31835,11.03561,10.26544,10.05355,10.03692,10.01361,9.990961,NA,NA,NA,NA,10.26389,NA,NA,NA,NA,10.01055,15.726,30.95,37.62,24.45,104.83,10.41,1.64,7.24,0.13,0.11,4.44,13.64,0.69,2.48,1.747,6.13,11.8,1.2,12.90538,9.986013,9.092485478999999,5046,15.56,15.05,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 13:00:00,16.31817,16.17776,15.37866,14.23605,11.08682,10.2106,10.04986,10.03698,10.01232,9.98855,NA,NA,NA,NA,10.22003,NA,NA,NA,NA,10.00992,15.824,31,37.59,24.43,105.02,10.4,1.61,7.1,0.14,0.12,4.45,13.69,0.7,2.48,1.748,6.13,11.93,1.2,12.90345,9.978046,9.091125697499999,5047,13.04,15.57,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 13:10:00,16.39675,16.22817,15.38519,13.93157,11.03427,10.21707,10.03549,10.03509,10.01382,9.994349,NA,NA,NA,NA,10.20661,NA,NA,NA,NA,10.01102,15.872,31.02,37.57,24.42,105.16,10.41,1.75,7.73,0.14,0.13,4.45,13.69,0.74,2.47,1.743,6.13,11.89,1.2,12.90547,9.982083,9.0925488885,5048,13,15.46,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 13:20:00,16.48251,16.30969,15.39364,13.68484,10.92691,10.20147,10.04019,10.03741,10.01531,9.993372,NA,NA,NA,NA,10.20787,NA,NA,NA,NA,10.01039,16.009,31.14,37.59,24.43,105.4,10.4,1.71,7.54,0.12,0.11,4.41,13.55,0.64,2.47,1.742,6.13,11.94,1.2,12.90518,9.983097,9.092344569,5049,13.05,15.89,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 13:30:00,16.30215,15.98574,15.6643,13.59591,10.93585,10.15896,10.03787,10.03887,10.01516,9.9956,NA,NA,NA,NA,10.17337,NA,NA,NA,NA,10.01196,15.709,30.98,37.66,24.48,104.27,10.36,1.78,7.86,0.18,0.17,4.47,13.74,0.78,2.47,1.741,6.13,11.77,1.2,12.90421,9.98364,9.0916611555,5050,12.97,16.95,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 13:40:00,16.6015,16.22738,15.4656,12.94906,10.89596,10.1332,10.04449,10.04122,10.01672,9.99505,NA,NA,NA,NA,10.14932,NA,NA,NA,NA,10.01118,16.027,31.17,37.62,24.45,105.4,10.4,1.89,8.33,0.15,0.13,4.39,13.51,0.73,2.46,1.738,6.13,13.22,1.2,12.9083,9.985631,9.094542765,5051,13.08,17.16,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 13:50:00,16.56027,16.43774,15.4129,13.12646,10.82464,10.13577,10.04116,10.0415,10.01605,9.996912,NA,NA,NA,NA,10.14089,NA,NA,NA,NA,10.01242,15.381,30.65,37.55,24.41,105.1,10.51,1.98,8.71,0.15,0.13,4.66,14.31,0.76,2.46,1.732,6.13,11.87,1.2,12.91073,9.986972,9.096254821499999,5052,13,17.73,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 14:00:00,16.74435,16.6669,15.48837,14.28689,10.85681,10.15151,10.03915,10.03811,10.01739,9.995417,8.299359,73.78546,8.299359,73.78546,10.1498,8.767729,77.69491,8.767729,77.69491,10.01086,15.399,30.69,37.58,24.43,105.18,10.51,1.75,7.71,0.13,0.11,4.63,14.22,0.79,2.45,1.73,6.13,11.81,1.2,12.91158,9.985559,9.096853689000001,5053,12.97,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 14:10:00,16.70751,16.64569,15.4924,13.4122,10.9873,10.15231,10.04067,10.03802,10.01913,9.997186,8.262846,73.46256,8.262846,73.46256,10.15089,8.755958,77.59613,8.755958,77.59613,10.01384,15.869,31.04,37.59,24.44,105.72,10.46,1.84,8.12,0.14,0.13,4.46,13.71,0.75,2.45,1.727,6.13,11.88,1.2,12.90632,9.985487,9.093147755999999,5054,13.01,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 14:20:00,16.70425,16.63491,15.54797,13.30517,10.99127,10.14462,10.05224,10.04284,10.01937,9.997827,8.166766,72.60762,8.166766,72.60762,10.15042,8.70218,77.11497,8.70218,77.11497,10.01133,16.122,31.26,37.64,24.47,106.1,10.45,1.84,8.12,0.14,0.13,4.38,13.47,0.71,2.45,1.725,6.13,12.13,1.2,12.90632,9.986103,9.093147755999999,5055,13.04,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 14:30:00,16.68075,16.6004,15.77053,13.12002,10.7503,10.20074,10.04351,10.03909,10.01791,9.997522,8.106451,72.11602,8.106451,72.11602,10.17665,8.75692,77.60041,8.75692,77.60041,10.01149,16.472,31.45,37.56,24.42,106.57,10.41,1.74,7.68,0.14,0.13,4.32,13.28,0.67,2.43,1.715,6.13,11.86,1.2,12.90575,9.986972,9.0927461625,5056,13.01,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 14:40:00,16.81399,16.72549,15.89312,12.79894,10.83322,10.19827,10.0429,10.04043,10.01751,9.997766,7.966648,70.90487,7.966648,70.90487,10.19632,8.727183,77.33946,8.727183,77.33946,10.01289,16.57,31.5,37.55,24.41,106.64,10.4,2.04,8.97,0.16,0.15,4.31,13.24,0.8,2.42,1.708,6.13,13,1.19,12.9062,9.986066,9.09306321,5057,13.88,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 14:50:00,17.32714,16.77978,16.01715,12.40695,10.93545,10.26953,10.06127,10.04443,10.01809,9.997462,8.290065,73.76718,8.290065,73.76718,10.18695,8.789076,77.88591,8.789076,77.88591,10.0118,16.634,31.55,37.55,24.41,106.83,10.4,1.98,8.71,0.13,0.11,4.29,13.2,0.66,2.42,1.704,6.13,12.37,1.19,12.90749,9.987242,9.0939720795,5058,13.09,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 15:00:00,17.36886,16.69638,15.86288,13.59771,10.90161,10.33932,10.09652,10.04626,10.01907,9.998865,7.128872,63.60462,7.128872,63.60462,10.301,8.765163,77.67356,8.765163,77.67356,10.01164,16.417,31.4,37.56,24.41,106.19,10.39,1.9,8.37,0.13,0.11,4.37,13.42,0.65,2.42,1.705,6.13,13.82,1.19,12.907,9.986519,9.09362685,5059,13.56,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 15:10:00,17.46884,16.6126,15.83346,14.22387,10.90859,10.25714,10.06515,10.0418,10.01745,9.995538,7.647021,68.16947,7.647021,68.16947,10.26466,8.79403,77.93129,8.79403,77.93129,10.01259,16.239,31.25,37.53,24.4,106.92,10.5,2.11,9.29,0.16,0.15,4.42,13.59,0.73,2.42,1.709,6.13,14.53,1.19,12.90652,9.985396,9.093288666000001,5060,15.2,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 15:20:00,17.48583,16.77844,15.63406,13.30129,11.02966,10.25091,10.06283,10.03939,10.018370000000001,9.99621,8.015689,71.35077,8.015689,71.35077,10.20193,8.779782,77.80747,8.779782,77.80747,10.01399,16.389,31.42,37.6,24.44,108.17,10.59,2.05,9.03,0.12,0.1,4.39,13.48,0.76,2.42,1.71,6.13,11.94,1.19,12.90721,9.985396,9.093774805499999,5061,13.02,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 15:30:00,17.40942,16.63174,15.65045,12.86483,11.11346,10.36257,10.0657,10.04223,10.01956,9.997156,7.939363,70.77668,7.939363,70.77668,10.26528,8.78949,77.89408,8.78949,77.89408,10.0143,16.256,31.29,37.56,24.41,107.59,10.56,2.14,9.4,0.16,0.14,4.43,13.62,0.7,2.42,1.706,6.13,11.93,1.19,12.90717,9.985795,9.093746623500001,5062,13.01,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 15:40:00,17.50976,16.57229,15.65402,12.8626,11.08032,10.4765,10.06536,10.04315,10.02093,9.99798,6.929519,61.94494,6.929519,61.94494,10.38313,8.80249,78.00788,8.80249,78.00788,10.01352,16.143,31.19,37.55,24.41,108.02,10.63,2.34,10.27,0.17,0.16,4.47,13.75,0.69,2.42,1.707,6.13,11.92,1.19,12.90578,9.986556,9.092767299,5063,13,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 15:50:00,17.35909,16.54388,15.61062,12.56951,11.07995,10.28298,10.0429,10.04238,10.02111,9.99853,7.343612,65.53939,7.343612,65.53939,10.31332,8.815697,78.1267,8.815697,78.1267,10.01445,16.102,31.19,37.58,24.42,107.87,10.62,2.41,10.58,0.15,0.13,4.48,13.77,0.67,2.42,1.707,6.13,11.93,1.19,12.90554,9.986466,9.092598207,5064,13,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 16:00:00,17.22854,16.51492,15.57995,12.44082,11.13504,10.47085,10.04751,10.04037,10.01809,9.995538,8.163287,72.82949,8.163287,72.82949,10.29851,8.833868,78.28309,8.833868,78.28309,10.01196,15.833,30.99,37.57,24.42,106.64,10.56,2.57,11.3,0.21,0.21,4.53,13.94,0.5,2.43,1.715,6.13,11.95,1.19,12.90694,9.986519,9.093584577,5065,13.04,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 16:10:00,17.28677,16.4158,15.58688,12.25408,11.20117,10.68698,10.04595,10.04144,10.01788,10.0007,6.696822,60.09426,6.696822,60.09426,10.54673,8.834334,78.29039,8.834334,78.29039,10.01369,15.917,31.05,37.57,24.42,106.65,10.55,2.8,12.27,0.2,0.19,4.53,13.91,0.7,2.44,1.718,6.13,12.12,1.19,12.90771,9.987806,9.0941270805,5066,13.08,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 16:20:00,17.24676,16.50622,15.45364,12.26309,11.36914,10.58319,10.05938,10.05187,10.02075,10.00085,6.626906,59.44291,6.626906,59.44291,10.52947,8.844899,78.39289,8.844899,78.39289,10.01852,15.895,31,37.53,24.39,107.01,10.59,2.61,11.45,0.19,0.19,4.56,14,0.7,2.43,1.716,6.13,13.63,1.19,12.9075,9.989598,9.093979125,5067,14.46,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 16:30:00,17.10824,16.47048,15.44226,12.37832,11.5776,10.26629,10.05609,10.04409,10.02023,10.00186,8.260123,73.6955,8.260123,73.6955,10.29975,8.835442,78.31086,8.835442,78.31086,10.01946,15.869,31.02,37.57,24.42,106.57,10.55,2.57,11.3,0.15,0.14,4.54,13.96,0.74,2.43,1.717,6.13,11.88,1.21,12.90765,9.990522,9.0940848075,5068,13.01,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 16:40:00,17.05609,16.4389,15.43917,12.48492,11.63931,10.29949,10.07354,10.04669,10.02639,10.00277,8.334414,74.17807,8.334414,74.17807,10.19632,8.807287,78.06473,8.807287,78.06473,10.02135,15.961,31.08,37.57,24.42,107.2,10.59,2.77,12.15,0.17,0.16,4.52,13.9,0.72,2.44,1.719,6.13,12.68,1.21,12.90627,9.992242,9.093112528499999,5069,13.74,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 16:50:00,17.16537,16.39172,15.40496,12.49459,11.64196,10.49481,10.07254,10.04876,10.02691,10.00689,6.613379,59.11558,6.613379,59.11558,10.38064,8.846626,78.43282,8.846626,78.43282,10.03181,16.087,31.16,37.56,24.41,107.97,10.64,2.84,12.46,0.18,0.17,4.51,13.87,0.63,2.44,1.72,6.13,11.98,1.21,12.90684,9.995286,9.093514122,5070,13.05,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 17:00:00,16.91363,16.28622,15.44131,12.52493,11.72012,10.23464,10.05465,10.05038,10.02609,10.00814,7.905546,70.43033,7.905546,70.43033,10.23815,8.821714,78.2133,8.821714,78.2133,10.0326,16.081,31.16,37.56,24.41,108.11,10.65,2.81,12.36,0.17,0.16,4.49,13.81,0.78,2.44,1.72,6.13,12.55,1.21,12.906,9.99813,9.0929223,5071,14.95,22.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 17:10:00,17.16625,16.25466,15.34374,12.61984,11.78622,10.20858,10.05035,10.0436,10.02404,10.00396,7.78623,69.37037,7.78623,69.37037,10.24001,8.838077,78.35162,8.838077,78.35162,10.02885,15.748,30.95,37.59,24.44,106.92,10.61,3.1,13.61,0.19,0.18,4.57,14.06,0.71,2.44,1.721,6.13,12.13,1.21,12.9063,9.994942,9.093133665,5072,13.25,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 17:20:00,16.89916,16.24618,15.29223,12.64294,11.86965,10.21322,10.04022,10.04324,10.02658,10.00558,7.758528,69.13668,7.758528,69.13668,10.24813,8.814226,78.1324,8.814226,78.1324,10.02463,15.798,30.97,37.58,24.42,106.71,10.58,3.61,15.83,0.25,0.25,4.58,14.08,0.93,2.44,1.719,6.13,12.12,1.2,12.90639,9.994001,9.0931970745,5073,13.18,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 17:30:00,16.76098,16.23809,15.05685,12.72338,11.91906,10.19894,10.04611,10.04525,10.02508,10.00158,8.280567,73.7013,8.280567,73.7013,10.19772,8.871578,78.63378,8.871578,78.63378,10.02087,15.766,30.93,37.55,24.41,106.55,10.57,3.23,14.18,0.23,0.23,4.62,14.18,0.66,2.44,1.721,6.13,12.45,1.2,12.90711,9.990884,9.0937043505,5074,13.31,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 17:40:00,16.67858,16.18643,14.90216,12.75161,12.08892,10.16122,10.04428,10.04852,10.03024,10.00521,8.267088,73.49694,8.267088,73.49694,10.14886,8.839526,78.34682,8.839526,78.34682,10.01931,15.559,30.79,37.56,24.42,106.61,10.62,4.23,18.54,0.29,0.3,4.62,14.2,0.88,2.44,1.724,6.13,12.06,1.2,12.90685,9.993022,9.0935211675,5075,13.1,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 17:50:00,16.56967,16.1726,14.48983,12.87835,12.29556,10.13586,10.04931,10.05419,10.03176,10.00689,8.518608,75.66815,8.518608,75.66815,10.11246,8.825843,78.23212,8.825843,78.23212,10.0229,15.481,30.72,37.55,24.41,106.35,10.61,4.46,19.54,0.31,0.32,4.67,14.35,0.9,2.45,1.725,6.13,11.99,1.2,12.90659,9.995866,9.0933379845,5076,13.09,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 18:00:00,16.52832,16.1853,14.14212,13.01406,12.3529,10.2824,10.0466,10.05145,10.03015,10.00814,7.93536,70.73054,7.93536,70.73054,10.25904,8.792811,77.96122,8.792811,77.96122,10.03479,15.351,30.58,37.49,24.37,106.47,10.66,3.84,16.82,0.26,0.27,4.68,14.39,0.61,2.45,1.725,6.13,11.96,1.2,12.90643,9.997514,9.0932252565,5077,13.05,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 18:10:00,16.52166,16.17672,14.18899,13.14624,12.28103,10.28033,10.05227,10.05139,10.02975,10.00851,7.560507,67.39303,7.560507,67.39303,10.26138,8.842035,78.39154,8.842035,78.39154,10.03151,15.311,30.61,37.56,24.41,106.48,10.67,3.88,17.01,0.29,0.3,4.7,14.45,0.68,2.45,1.724,6.13,11.91,1.19,12.90634,9.998602,9.093161847000001,5078,13.01,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 18:20:00,16.52954,16.1889,14.26296,13.238,12.25729,10.25561,10.04968,10.05096,10.03076,10.01208,7.849509,69.91986,7.849509,69.91986,10.23128,8.753819,77.60942,8.753819,77.60942,10.03151,15.303,30.6,37.56,24.41,106.3,10.65,4.04,17.7,0.29,0.29,4.71,14.47,0.93,2.45,1.729,6.13,11.87,1.19,12.90712,9.99989,9.093711396000002,5079,12.96,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 18:30:00,16.48446,16.24331,14.34777,13.39495,12.09658,10.15771,10.04501,10.05007,10.02984,10.01229,8.282419,73.67619,8.282419,73.67619,10.17368,8.78496,77.88728,8.78496,77.88728,10.03244,15.324,30.62,37.56,24.41,106.52,10.67,3.9,17.09,0.28,0.29,4.69,14.43,0.61,2.46,1.733,6.13,11.85,1.19,12.90718,10.00079,9.093753669,5080,12.94,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 18:40:00,16.47579,16.22055,14.4291,13.54815,11.75924,10.1376,10.04254,10.04653,10.02902,10.00927,8.255187,73.39644,8.255187,73.39644,10.15198,8.80075,78.02729,8.80075,78.02729,10.03245,15.226,30.53,37.54,24.4,106.21,10.66,4.48,19.63,0.32,0.33,4.69,14.42,1,2.46,1.735,6.13,11.78,1.19,12.90668,10.0009,9.093401394,5081,12.89,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 18:50:00,16.45687,16.23025,14.51046,13.71197,11.5007,10.17785,10.04312,10.04827,10.02661,10.00857,8.103695,72.08636,8.103695,72.08636,10.17368,8.82645,78.25434,8.82645,78.25434,10.03197,15.219,30.52,37.54,24.4,105.66,10.6,3.86,16.92,0.3,0.31,4.74,14.55,0.78,2.46,1.735,6.13,11.78,1.19,12.90648,9.997135,9.093260484,5082,12.89,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 19:00:00,16.43621,16.26785,14.56677,13.79498,11.64801,10.16372,10.04803,10.04785,10.02883,10.00827,8.124297,72.2668,8.124297,72.2668,10.17196,8.831374,78.2897,8.831374,78.2897,10.0276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90676,9.996863,9.093457758,5083,12.88,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-22 19:10:00,16.44467,16.22198,14.6343,13.85601,11.67446,10.29617,10.05252,10.05029,10.03009,10.0064,7.745897,68.97839,7.745897,68.97839,10.21988,8.818397,78.16668,8.818397,78.16668,10.02322,15.097,30.45,37.56,24.41,105.2,10.59,4.13,18.08,0.32,0.33,4.75,14.58,0.66,2.47,1.741,6.13,11.72,1.19,12.90659,9.996809,9.0933379845,5084,12.85,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 19:20:00,16.39761,16.2077,14.56756,13.97726,11.6502,10.29782,10.05267,10.050230000000001,10.03369,10.01004,7.470312,66.59683,7.470312,66.59683,10.26637,8.795629,77.977,8.795629,77.977,10.02978,15.072,30.4,37.52,24.39,104.99,10.57,4.11,18.01,0.31,0.31,4.77,14.66,0.86,2.48,1.747,6.13,11.71,1.19,12.90653,9.996356,9.0932957115,5085,12.83,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 19:30:00,16.36959,16.10076,14.61672,13.92965,11.77993,10.33389,10.05261,10.05319,10.0324,10.01065,7.126258,63.61638,7.126258,63.61638,10.32454,8.833024,78.31885,8.833024,78.31885,10.03542,15.124,30.47,37.55,24.41,105.22,10.58,3.75,16.44,0.28,0.29,4.78,14.68,0.64,2.48,1.748,6.13,11.7,1.19,12.90655,9.999726,9.0933098025,5086,12.8,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 19:40:00,16.31506,16.04504,14.73245,13.98184,11.84167,10.31384,10.06185,10.05047,10.03082,10.01168,7.075322,63.17363,7.075322,63.17363,10.33264,8.817915,78.18521,8.817915,78.18521,10.03557,15.088,30.4,37.5,24.37,104.87,10.55,3.71,16.27,0.29,0.3,4.77,14.67,0.68,2.48,1.752,6.13,11.7,1.19,12.90661,9.999798,9.0933520755,5087,12.81,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 19:50:00,16.28137,16.06619,14.73159,14.07037,11.63928,10.39773,10.0614,10.05169,10.03317,10.01263,6.969689,62.29667,6.969689,62.29667,10.37798,8.801961,78.04062,8.801961,78.04062,10.03385,14.91,30.19,37.39,24.31,104.93,10.6,4.66,20.4,0.38,0.4,5,15.38,0.82,2.49,1.754,6.13,11.68,1.19,12.90667,10.00083,9.0933943485,5088,12.79,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 20:00:00,16.31054,16.03875,14.76046,14.07302,11.6062,10.42996,10.05902,10.05725,10.03338,10.01391,6.955809,62.1789,6.955809,62.1789,10.38235,8.792935,77.96022,8.792935,77.96022,10.0337,14.832,30.11,37.37,24.29,106.71,10.8,4.35,19.05,0.33,0.34,4.95,15.2,0.81,2.49,1.754,6.13,11.68,1.19,12.90742,10.00253,9.093922761,5089,12.81,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 20:10:00,16.23022,16.10668,14.78897,14.16271,11.67242,10.37939,10.05529,10.05706,10.03359,10.01229,6.930908,61.98503,6.930908,61.98503,10.40215,8.770485,77.76181,8.770485,77.76181,10.03401,14.925,30.22,37.42,24.32,106.06,10.71,3.85,16.87,0.3,0.31,4.9,15.06,0.82,2.49,1.757,6.13,11.68,1.19,12.90766,10.00219,9.094091853,5090,12.8,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 20:20:00,16.14266,16.15747,14.82138,14.22427,11.44653,10.311,10.05065,10.05526,10.03433,10.01483,7.443024,66.41603,7.443024,66.41603,10.30646,8.786086,77.90219,8.786086,77.90219,10.0351,14.916,30.28,37.5,24.38,106.47,10.76,4.4,19.25,0.33,0.34,4.82,14.81,0.88,2.49,1.758,6.13,11.67,1.19,12.9068,10.00336,9.09348594,5091,12.78,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 20:30:00,16.10171,16.14666,14.85519,14.26345,11.36242,10.22183,10.06195,10.05679,10.03259,10.01559,8.000909,71.24846,8.000909,71.24846,10.21941,8.824954,78.24784,8.824954,78.24784,10.03572,14.909,30.25,37.47,24.35,106.57,10.77,3.98,17.44,0.32,0.33,4.95,15.21,0.75,2.49,1.757,6.13,11.66,1.19,12.90719,10.00447,9.0937607145,5092,12.77,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 20:40:00,15.98623,16.15124,14.89807,14.31021,11.36935,10.17309,10.0628,10.05709,10.03417,10.01312,8.36142,74.33352,8.36142,74.33352,10.14775,8.856692,78.52784,8.856692,78.52784,10.03494,15.088,30.35,37.43,24.33,104.94,10.56,3.6,15.76,0.28,0.28,4.82,14.81,0.79,2.49,1.758,6.13,11.66,1.19,12.90668,10.00333,9.093401394,5093,12.78,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 20:50:00,16.09521,16.10513,14.9056,14.33657,11.38214,10.14984,10.07647,10.05828,10.03417,10.01361,8.418519,74.80744,8.418519,74.80744,10.12856,8.83214,78.31134,8.83214,78.31134,10.03557,15.003,30.31,37.46,24.35,106.48,10.74,4.14,18.14,0.33,0.34,4.83,14.85,0.76,2.49,1.755,6.13,11.65,1.2,12.90599,10.00295,9.0929152545,5094,12.78,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 21:00:00,16.01055,16.08596,14.90164,14.37368,11.42254,10.11004,10.0881,10.05413,10.0346,10.01473,8.416802,74.78358,8.416802,74.78358,10.12371,8.803151,78.04817,8.803151,78.04817,10.03229,15.002,30.28,37.43,24.33,106.13,10.7,4.04,17.7,0.32,0.33,4.89,15.04,0.76,2.49,1.756,6.13,11.65,1.2,12.90597,10.00338,9.0929011635,5095,12.77,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 21:10:00,16.05322,16.0671,14.91653,14.39996,11.49969,10.09374,10.05984,10.05514,10.03543,10.01559,8.423542,74.8419,8.423542,74.8419,10.12277,8.770242,77.76135,8.770242,77.76135,10.03494,15.023,30.33,37.47,24.35,105.81,10.66,4.2,18.38,0.35,0.36,4.89,15.02,0.94,2.49,1.755,6.13,11.65,1.2,12.90734,10.00429,9.093866397,5096,12.77,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 21:20:00,16.01632,16.03515,14.95043,14.4006,11.56185,10.10528,10.06488,10.05856,10.03634,10.01647,8.337766,74.08551,8.337766,74.08551,10.12605,8.766959,77.73052,8.766959,77.73052,10.034,14.992,30.28,37.44,24.33,106.15,10.71,4.29,18.79,0.37,0.39,4.88,15,0.69,2.49,1.755,6.13,11.64,1.2,12.90692,10.00438,9.093570485999999,5097,12.77,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 21:30:00,15.90777,16.013,14.95416,14.39831,11.22418,10.09027,10.05203,10.05651,10.03668,10.01803,8.482907,75.33474,8.482907,75.33474,10.10324,8.776541,77.81719,8.776541,77.81719,10.03494,15.067,30.39,37.5,24.37,106.31,10.7,4,17.51,0.29,0.29,4.82,14.81,0.79,2.49,1.755,6.13,11.63,1.2,12.90728,10.00659,9.093824124000001,5098,12.75,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 21:40:00,15.90267,15.97918,14.98846,14.34533,11.1502,10.09564,10.05285,10.05722,10.03921,10.01824,8.48143,75.32984,8.48143,75.32984,10.10793,8.783432,77.87945,8.783432,77.87945,10.03557,15.067,30.41,37.53,24.4,105.66,10.64,3.81,16.7,0.29,0.3,4.78,14.69,0.98,2.49,1.755,6.13,11.62,1.19,12.90684,10.00634,9.093514122,5099,12.74,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 21:50:00,15.75884,15.93734,15.01513,14.34118,11.18133,10.08694,10.05725,10.05941,10.03869,10.02069,8.590642,76.2621,8.590642,76.2621,10.08684,8.831065,78.30202,8.831065,78.30202,10.03572,15.21,30.54,37.57,24.42,105.81,10.62,3.84,16.81,0.26,0.26,4.75,14.61,0.74,2.49,1.756,6.13,11.62,1.19,12.90705,10.01018,9.0936620775,5100,12.73,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 22:00:00,15.79293,15.91345,15.03536,14.30688,11.12658,10.0744,10.05627,10.05938,10.03771,10.02023,8.564329,76.0156,8.564329,76.0156,10.07964,8.805728,78.07598,8.805728,78.07598,10.03494,15.321,30.61,37.56,24.41,105.15,10.53,3.68,16.15,0.31,0.32,4.71,14.46,0.85,2.49,1.756,6.13,11.62,1.19,12.90622,10.01027,9.093077301,5101,12.73,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 22:10:00,15.85998,15.88668,15.05078,14.22924,10.99716,10.06265,10.05102,10.05819,10.0375,10.01889,8.586928,76.2144,8.586928,76.2144,10.07872,8.795096,77.97938,8.795096,77.97938,10.0337,15.357,30.62,37.53,24.39,105.26,10.53,3.7,16.22,0.33,0.34,4.71,14.47,0.94,2.49,1.757,6.13,11.61,1.19,12.907,10.00953,9.09362685,5102,12.74,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 22:20:00,15.80123,15.84878,15.06704,14.20373,10.77877,10.05908,10.04971,10.05737,10.04083,10.01962,8.53431,75.74976,8.53431,75.74976,10.07997,8.767971,77.74035,8.767971,77.74035,10.03448,15.569,30.73,37.48,24.36,105.42,10.5,3.55,15.58,0.24,0.23,4.57,14.03,0.79,2.49,1.756,6.13,11.6,1.19,12.90633,10.00699,9.0931548015,5103,12.74,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 22:30:00,15.71932,15.81997,15.121,14.15698,10.7976,10.04684,10.05557,10.0588,10.039,10.02041,8.622517,76.52752,8.622517,76.52752,10.07715,8.813319,78.14132,8.813319,78.14132,10.03385,15.732,30.93,37.58,24.43,105.35,10.46,3.22,14.12,0.24,0.24,4.42,13.58,0.63,2.49,1.757,6.13,11.59,1.19,12.90712,10.00802,9.093711396000002,5104,12.71,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 22:40:00,15.73571,15.79278,15.17745,14.06643,10.84167,10.04437,10.05221,10.05746,10.03976,10.02014,8.59861,76.30111,8.59861,76.30111,10.06918,8.806676,78.08578,8.806676,78.08578,10.03572,15.708,30.9,37.56,24.42,105.11,10.44,3.1,13.61,0.2,0.19,4.41,13.56,0.78,2.49,1.757,6.13,11.59,1.2,12.90693,10.00869,9.0935775315,5105,12.7,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 22:50:00,15.73062,15.77838,15.2228,14.03976,10.76962,10.04769,10.05014,10.05822,10.03851,10.01986,8.620308,76.49366,8.620308,76.49366,10.06918,8.810722,78.1228,8.810722,78.1228,10.03635,15.688,30.89,37.57,24.42,105.16,10.45,3.16,13.87,0.23,0.23,4.42,13.59,0.68,2.49,1.759,6.13,11.58,1.2,12.9072,10.00904,9.09376776,5106,12.7,10.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 23:00:00,15.68414,15.74078,15.19763,14.01617,10.77008,10.03164,10.05068,10.05569,10.03759,10.01879,8.715307,77.31282,8.715307,77.31282,10.05605,8.806106,78.07787,8.806106,78.07787,10.03416,15.646,30.85,37.57,24.42,105.27,10.47,3.34,14.64,0.25,0.25,4.41,13.54,0.64,2.5,1.762,6.13,11.57,1.2,12.90708,10.00715,9.093683214,5107,12.7,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 23:10:00,15.72482,15.6965,15.21694,14.04666,10.7214,10.02633,10.04736,10.05603,10.03854,10.01818,8.708519,77.25206,8.708519,77.25206,10.05589,8.750177,77.58435,8.750177,77.58435,10.03541,15.607,30.84,37.58,24.43,105.2,10.47,3.28,14.41,0.25,0.25,4.43,13.62,0.67,2.5,1.764,6.13,11.57,1.2,12.90684,10.00739,9.093514122,5108,12.69,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 23:20:00,15.60507,15.68945,15.47579,13.94271,10.78668,10.02224,10.04708,10.05505,10.03735,10.01788,8.734086,77.46794,8.734086,77.46794,10.0498,8.695525,77.09693,8.695525,77.09693,10.03385,15.606,30.84,37.58,24.43,104.51,10.4,3.22,14.13,0.21,0.21,4.42,13.58,0.65,2.5,1.765,6.13,11.56,1.2,12.90592,10.00639,9.092865936,5109,12.71,10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 23:30:00,15.596,15.6603,15.49948,13.84371,10.79995,10.019590000000001,10.04653,10.0541,10.03649,10.01745,8.705928,77.20565,8.705928,77.20565,10.04292,8.668333,76.85494,8.668333,76.85494,10.03339,15.564,30.8,37.57,24.42,104.9,10.45,3.28,14.37,0.19,0.19,4.44,13.66,0.63,2.5,1.766,6.13,11.55,1.19,12.90638,10.00498,9.093190029,5110,12.69,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 23:40:00,15.43466,15.63302,15.62295,13.74829,10.86608,10.02148,10.04885,10.05401,10.03561,10.01962,8.679387,76.97194,8.679387,76.97194,10.04386,8.655847,76.74653,8.655847,76.74653,10.03464,15.567,30.81,37.58,24.43,104.92,10.45,3.21,14.1,0.21,0.21,4.43,13.61,0.78,2.51,1.768,6.13,11.54,1.19,12.90659,10.00809,9.0933379845,5111,12.68,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-22 23:50:00,15.4652,15.60241,15.65866,13.72405,10.95077,10.02743,10.04742,10.05517,10.03683,10.018,8.629723,76.54228,8.629723,76.54228,10.0498,8.66876,76.86352,8.66876,76.86352,10.03604,15.534,30.79,37.59,24.43,104.74,10.44,3.16,13.86,0.22,0.21,4.41,13.55,0.7,2.51,1.769,6.13,11.54,1.19,12.90688,10.00612,9.093542304,5112,12.66,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 00:00:00,15.2944,15.58645,15.60165,13.78533,11.0035,10.03652,10.05029,10.05462,10.03515,10.01678,8.589963,76.20036,8.589963,76.20036,10.05589,8.742396,77.51498,8.742396,77.51498,10.03526,15.516,30.79,37.6,24.44,104.61,10.43,3.24,14.21,0.25,0.26,4.43,13.62,0.58,2.51,1.77,6.13,11.53,1.19,12.90732,10.00674,9.093852306,5113,12.66,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 00:10:00,15.45452,15.57504,15.6054,13.841,10.96652,10.03619,10.05725,10.05331,10.03732,10.01806,8.603722,76.32319,8.603722,76.32319,10.05621,8.714503,77.26911,8.714503,77.26911,10.03604,15.502,30.77,37.59,24.44,104.46,10.42,3.31,14.51,0.23,0.23,4.43,13.63,1.02,2.51,1.771,6.13,11.52,1.19,12.90682,10.00568,9.093500031,5114,12.64,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 00:20:00,15.3829,15.54885,15.547790000000001,13.83364,10.97213,10.03799,10.05184,10.05587,10.03524,10.01769,8.61818,76.45332,8.61818,76.45332,10.0573,8.730182,77.40592,8.730182,77.40592,10.03479,15.462,30.75,37.6,24.44,103.76,10.36,3.25,14.25,0.24,0.24,4.44,13.66,0.69,2.51,1.77,6.13,11.51,1.19,12.90697,10.00679,9.0936057135,5115,12.61,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 00:30:00,15.35952,15.52151,15.55743,13.80792,11.05245,10.03991,10.05377,10.05587,10.03729,10.01681,8.603084,76.32424,8.603084,76.32424,10.05996,8.722044,77.33399,8.722044,77.33399,10.03494,15.438,30.74,37.61,24.44,103.4,10.33,3.29,14.44,0.26,0.26,4.47,13.75,1.2,2.51,1.771,6.13,11.51,1.19,12.9061,10.0055,9.092992755000001,5116,12.64,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 00:40:00,15.34481,15.48315,15.52465,13.73361,11.12747,10.06097,10.04986,10.0566,10.03903,10.01742,8.530502,75.69474,8.530502,75.69474,10.06808,8.707539,77.20578,8.707539,77.20578,10.0351,15.407,30.71,37.6,24.44,103.02,10.3,3.38,14.81,0.25,0.25,4.46,13.71,0.83,2.51,1.772,6.13,11.51,1.19,12.90656,10.00614,9.093316848,5117,12.6,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 00:50:00,15.42666,15.44509,15.50491,13.77777,11.1156,10.10305,10.04974,10.05786,10.03881,10.01849,8.442693,74.97486,8.442693,74.97486,10.10168,8.757879,77.65209,8.757879,77.65209,10.0351,15.352,30.67,37.6,24.44,103.07,10.32,3.2,14.05,0.22,0.22,4.47,13.72,0.76,2.51,1.772,6.13,11.5,1.19,12.90637,10.0078,9.0931829835,5118,12.61,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 01:00:00,15.31375,15.43576,15.486510000000001,13.95245,11.11621,10.07086,10.0588,10.05905,10.039,10.0191,8.604862,76.36302,8.604862,76.36302,10.07277,8.772974,77.78903,8.772974,77.78903,10.03682,15.349,30.66,37.59,24.44,103.87,10.4,3.1,13.6,0.21,0.21,4.47,13.74,0.72,2.51,1.772,6.13,11.5,1.19,12.90623,10.00829,9.093084346500001,5119,12.62,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 01:10:00,15.33273,15.40707,15.45941,13.82809,11.04687,10.15023,10.05593,10.06185,10.04183,10.01983,8.558366,76.00014,8.558366,76.00014,10.1006,8.74801,77.56228,8.74801,77.56228,10.03385,15.315,30.64,37.6,24.44,102.95,10.31,3.22,14.14,0.25,0.25,4.48,13.78,0.66,2.51,1.773,6.13,11.5,1.19,12.90713,10.00775,9.0937184415,5120,12.61,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 01:20:00,15.30688,15.38296,15.44531,13.71209,11.05166,10.19473,10.05746,10.06097,10.03942,10.02072,8.528277,75.71144,8.528277,75.71144,10.08856,8.753201,77.61148,8.753201,77.61148,10.03558,15.281,30.61,37.59,24.43,103.75,10.4,3.25,14.25,0.22,0.22,4.47,13.75,0.63,2.51,1.772,6.13,11.48,1.19,12.90701,10.00877,9.0936338955,5121,12.62,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 01:30:00,15.32858,15.37319,15.43252,13.72378,10.99591,10.29531,10.06231,10.05926,10.04058,10.02038,8.130526,72.28359,8.130526,72.28359,10.14932,8.765977,77.72476,8.765977,77.72476,10.03558,15.28,30.61,37.59,24.43,103.65,10.39,3.29,14.44,0.25,0.25,4.48,13.76,0.67,2.51,1.774,6.13,11.48,1.19,12.90658,10.01005,9.093330939,5122,12.6,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 01:40:00,15.22665,15.36791,15.42114,13.79016,10.9703,10.34869,10.06237,10.05935,10.04244,10.02166,8.073234,71.93132,8.073234,71.93132,10.24235,8.748329,77.56704,8.748329,77.56704,10.03494,15.269,30.61,37.59,24.44,103.32,10.36,3.27,14.35,0.22,0.21,4.46,13.72,0.64,2.52,1.775,6.13,11.48,1.19,12.90635,10.0088,9.0931688925,5123,12.61,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 01:50:00,15.24932,15.34335,15.3786,13.76086,10.97903,10.39056,10.05233,10.05819,10.03823,10.01901,7.323714,65.36669,7.323714,65.36669,10.31644,8.785806,77.90168,8.785806,77.90168,10.03619,15.233,30.58,37.6,24.44,103.74,10.41,3.05,13.39,0.21,0.21,4.51,13.86,0.7,2.52,1.774,6.13,11.48,1.19,12.9064,10.00909,9.09320412,5124,12.61,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 02:00:00,15.28521,15.31863,15.37951,13.82571,10.99484,10.444,10.07452,10.06188,10.04052,10.02026,7.111767,63.60921,7.111767,63.60921,10.40665,8.76071,77.6763,8.76071,77.6763,10.03464,15.226,30.58,37.6,24.44,103.58,10.39,3.41,14.95,0.24,0.24,4.47,13.75,0.56,2.52,1.775,6.13,11.48,1.19,12.90626,10.01042,9.093105483,5125,12.61,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 02:10:00,15.2785,15.31372,15.36462,13.92889,10.97882,10.45965,10.06637,10.06149,10.04058,10.02194,7.034528,62.98775,7.034528,62.98775,10.45384,8.785494,77.89694,8.785494,77.89694,10.0351,15.212,30.57,37.59,24.44,103.46,10.38,3.28,14.4,0.22,0.21,4.49,13.79,0.7,2.51,1.773,6.13,11.46,1.19,12.90645,10.01091,9.093239347499999,5126,12.61,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 02:20:00,15.20181,15.30252,15.35766,13.81509,10.9718,10.46615,10.05526,10.05883,10.04153,10.02108,6.889148,61.70136,6.889148,61.70136,10.46443,8.750796,77.59091,8.750796,77.59091,10.03604,15.197,30.55,37.59,24.43,103.37,10.38,3.26,14.29,0.28,0.29,4.52,13.89,0.79,2.52,1.775,6.13,11.47,1.19,12.90666,10.01054,9.093387303,5127,12.62,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 02:30:00,15.24929,15.2843,15.3352,13.64956,10.93673,10.46139,10.06774,10.07028,10.04379,10.02062,6.793052,60.85532,6.793052,60.85532,10.4747,8.797398,78.00266,8.797398,78.00266,10.03526,15.176,30.53,37.59,24.43,102.92,10.34,3.28,14.4,0.25,0.25,4.5,13.82,0.71,2.52,1.776,6.13,11.47,1.19,12.90706,10.0098,9.093669123,5128,12.61,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 02:40:00,15.25253,15.26132,15.32064,13.70489,10.99822,10.43106,10.11743,10.06289,10.04284,10.02435,6.867762,61.49567,6.867762,61.49567,10.45461,8.778088,77.83344,8.778088,77.83344,10.03635,15.165,30.54,37.6,24.44,103.13,10.36,3.2,14.02,0.23,0.23,4.49,13.8,0.72,2.52,1.778,6.13,11.46,1.19,12.90664,10.01156,9.093373212,5129,12.6,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 02:50:00,15.11743,15.24124,15.30224,13.77337,11.07974,10.42025,10.0722,10.06454,10.04562,10.02395,6.899204,61.75813,6.899204,61.75813,10.44138,8.764561,77.71042,8.764561,77.71042,10.03464,15.136,30.51,37.6,24.44,102.97,10.35,3.39,14.89,0.26,0.26,4.5,13.83,0.62,2.52,1.78,6.13,11.46,1.19,12.90665,10.01281,9.093380257500002,5130,12.61,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 03:00:00,15.10769,15.21295,15.29025,13.67013,11.11624,10.42681,10.10498,10.07363,10.04882,10.02517,6.894095,61.69678,6.894095,61.69678,10.4305,8.751056,77.59736,8.751056,77.59736,10.03823,15.101,30.49,37.59,24.44,102.89,10.35,3.48,15.27,0.27,0.28,4.52,13.91,0.66,2.52,1.779,6.13,11.45,1.2,12.90644,10.01473,9.093232302,5131,12.58,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 03:10:00,15.09164,15.1885,15.25122,13.53738,11.12997,10.42071,10.09091,10.08023,10.05114,10.02691,6.920754,61.93431,6.920754,61.93431,10.42986,8.774258,77.80273,8.774258,77.80273,10.03808,15.082,30.49,37.61,24.45,102.68,10.34,3.14,13.78,0.19,0.18,4.49,13.81,0.7,2.53,1.781,6.13,11.46,1.2,12.9062,10.01586,9.09306321,5132,12.58,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 03:20:00,15.02993,15.17953,15.24218,13.46289,11.14352,10.47024,10.10403,10.07369,10.0505,10.0263,6.958752,62.24197,6.958752,62.24197,10.4076,8.761846,77.69098,8.761846,77.69098,10.03714,15.065,30.47,37.61,24.44,102.42,10.31,3.17,13.92,0.23,0.23,4.49,13.8,0.72,2.53,1.783,6.13,11.45,1.2,12.90658,10.01578,9.093330939,5133,12.57,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 03:30:00,15.08795,15.1665,15.22509,13.43194,11.11532,10.48233,10.09616,10.0733,10.05352,10.02822,6.894401,61.73242,6.894401,61.73242,10.45338,8.70296,77.17298,8.70296,77.17298,10.03947,15.058,30.47,37.61,24.45,102.43,10.32,3.06,13.41,0.19,0.18,4.49,13.8,0.63,2.53,1.784,6.13,11.45,1.2,12.90683,10.01649,9.0935070765,5134,12.57,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 03:40:00,15.01275,15.15994,15.22027,13.49633,11.15115,10.50973,10.08584,10.07745,10.05358,10.03039,6.802543,60.92433,6.802543,60.92433,10.46348,8.683214,77.00673,8.683214,77.00673,10.04433,15.04,30.46,37.61,24.45,102.5,10.33,3.33,14.61,0.21,0.2,4.52,13.88,0.63,2.53,1.785,6.13,11.45,1.2,12.90681,10.01827,9.093492985500001,5135,12.57,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 03:50:00,15.01965,15.12335,15.20431,13.37692,11.16006,10.49481,10.08389,10.07464,10.05093,10.03106,6.811736,60.9949,6.811736,60.9949,10.45525,8.724033,77.39022,8.724033,77.39022,10.05605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9069,10.01921,9.093556395,5136,12.62,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-23 04:00:00,14.984,15.10598,15.18997,13.33059,11.14126,10.41235,10.08932,10.07543,10.05236,10.03118,6.952366,62.18053,6.952366,62.18053,10.40464,8.711618,77.28313,8.711618,77.28313,10.05777,15.003,30.42,37.6,24.44,102.44,10.33,3.46,15.19,0.26,0.26,4.52,13.88,0.69,2.54,1.788,6.13,11.45,1.19,12.90627,10.01928,9.093112528499999,5137,12.58,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 04:10:00,15.07345,15.10641,15.17883,13.23284,11.17056,10.44085,10.07974,10.07369,10.05264,10.03811,6.862367,61.38235,6.862367,61.38235,10.40931,8.729466,77.43894,8.729466,77.43894,10.05636,14.989,30.41,37.6,24.44,102.41,10.33,3.32,14.58,0.23,0.23,4.53,13.91,0.65,2.54,1.789,6.13,11.45,1.19,12.9066,10.03069,9.09334503,5138,12.57,8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 04:20:00,15.08279,15.09127,15.14019,13.29656,11.20028,10.41763,10.09185,10.07498,10.05191,10.03982,7.085841,63.3251,7.085841,63.3251,10.37145,8.771334,77.8045,8.771334,77.8045,10.05325,14.969,30.4,37.61,24.44,102.25,10.32,3.41,14.97,0.26,0.27,4.52,13.9,0.71,2.54,1.789,6.13,11.45,1.19,12.90703,10.03688,9.0936479865,5139,12.56,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 04:30:00,15.03955,15.07464,15.12823,13.29614,11.21124,10.44021,10.09088,10.07815,10.05587,10.04287,7.192681,64.26815,7.192681,64.26815,10.36365,8.736965,77.49169,8.736965,77.49169,10.04887,14.96,30.39,37.6,24.44,102.53,10.35,3.3,14.49,0.22,0.22,4.55,13.99,0.68,2.54,1.79,6.13,11.45,1.19,12.90661,10.02828,9.0933520755,5140,12.57,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 04:40:00,15.03124,15.05252,15.12664,13.27877,11.26641,10.47991,10.08523,10.07479,10.05459,10.03259,7.167995,64.07613,7.167995,64.07613,10.38265,8.75922,77.67707,8.75922,77.67707,10.0423,14.941,30.37,37.6,24.44,102.07,10.31,3.07,13.49,0.2,0.19,4.56,14.01,0.74,2.54,1.792,6.13,11.45,1.19,12.90615,10.02208,9.0930279825,5141,12.58,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 04:50:00,15.07693,15.04672,15.11068,13.25097,11.35543,10.38323,10.07409,10.07455,10.05541,10.03366,7.101922,63.46669,7.101922,63.46669,10.37004,8.752238,77.63124,8.752238,77.63124,10.05104,14.925,30.36,37.59,24.44,102.16,10.32,3.31,14.5,0.22,0.22,4.56,14.01,0.68,2.54,1.792,6.13,11.45,1.2,12.90627,10.02204,9.093112528499999,5142,12.58,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 05:00:00,15.01315,15.02578,15.06365,13.12271,11.33508,10.34826,10.07562,10.07598,10.057,10.03335,7.140711,63.77889,7.140711,63.77889,10.34698,8.723582,77.37384,8.723582,77.37384,10.04933,14.885,30.33,37.59,24.43,102.23,10.33,3.63,15.93,0.28,0.29,4.57,14.06,0.73,2.55,1.797,6.13,11.44,1.2,12.90665,10.02199,9.093380257500002,5143,12.56,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 05:10:00,14.94967,15.00341,15.074,13.05194,11.33071,10.35903,10.07247,10.07409,10.05343,10.03329,7.249882,64.73809,7.249882,64.73809,10.33654,8.751474,77.61932,8.751474,77.61932,10.04823,14.88,30.32,37.58,24.43,101.98,10.31,3.55,15.57,0.26,0.26,4.56,14.01,0.74,2.55,1.798,6.13,11.44,1.2,12.90643,10.02217,9.0932252565,5144,12.57,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 05:20:00,14.9328,14.98056,15.05267,12.95681,11.3385,10.34545,10.07092,10.07324,10.05438,10.03378,7.350204,65.63471,7.350204,65.63471,10.33701,8.714713,77.302,8.714713,77.302,10.05307,14.866,30.32,37.59,24.43,101.97,10.31,3.66,16.06,0.26,0.26,4.57,14.05,0.78,2.55,1.799,6.13,11.44,1.2,12.90727,10.02297,9.0938170785,5145,12.57,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 05:30:00,14.88668,14.95483,15.03649,12.94088,11.36599,10.28076,10.07159,10.07513,10.0559,10.03207,7.785745,69.40991,7.785745,69.40991,10.267,8.728369,77.40886,8.728369,77.40886,10.04527,14.851,30.29,37.58,24.43,101.73,10.29,3.56,15.6,0.24,0.24,4.57,14.05,0.71,2.55,1.801,6.13,11.48,1.2,12.90788,10.02313,9.094246854,5146,12.59,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 05:40:00,14.92254,14.96624,15.03573,12.99078,11.38937,10.30975,10.07238,10.07614,10.05761,10.03289,7.963219,70.91443,7.963219,70.91443,10.22036,8.698974,77.15729,8.698974,77.15729,10.05026,14.853,30.3,37.58,24.43,101.71,10.29,3.53,15.49,0.26,0.26,4.57,14.05,0.58,2.55,1.8,6.13,11.48,1.19,12.90567,10.02239,9.0926897985,5147,12.59,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 05:50:00,14.91043,14.97109,15.03036,12.95553,11.43496,10.33123,10.07266,10.07574,10.05731,10.03106,7.92817,70.65657,7.92817,70.65657,10.25312,8.772416,77.79782,8.772416,77.79782,10.04433,14.841,30.3,37.6,24.44,101.76,10.3,3.8,16.67,0.25,0.25,4.58,14.06,0.72,2.55,1.802,6.13,11.48,1.19,12.9065,10.02204,9.093274575,5148,12.59,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 06:00:00,14.94958,14.95211,15.01544,13.04986,11.4194,10.20162,10.07522,10.07546,10.05569,10.03259,8.024696,71.42633,8.024696,71.42633,10.19912,8.756266,77.66082,8.756266,77.66082,10.04776,14.828,30.29,37.59,24.43,101.74,10.3,3.5,15.36,0.21,0.2,4.57,14.05,0.7,2.56,1.803,6.13,11.55,1.19,12.90622,10.02086,9.093077301,5149,12.66,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 06:10:00,14.90112,14.94418,15.01013,13.12725,11.41702,10.1795,10.07324,10.07553,10.05514,10.03243,8.044083,71.58158,8.044083,71.58158,10.18883,8.744974,77.56206,8.744974,77.56206,10.04855,14.817,30.28,37.6,24.44,101.7,10.3,3.49,15.31,0.23,0.23,4.58,14.09,0.77,2.56,1.806,6.13,11.59,1.19,12.90548,10.02209,9.092555934,5150,12.68,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 06:20:00,14.90255,14.93847,14.99096,13.09677,11.46237,10.13082,10.06912,10.07406,10.05212,10.03326,8.18751,72.79134,8.18751,72.79134,10.14995,8.721986,77.35488,8.721986,77.35488,10.04668,14.809,30.27,37.59,24.43,101.69,10.3,3.58,15.69,0.24,0.24,4.59,14.1,0.72,2.56,1.807,6.13,11.66,1.19,12.90642,10.02191,9.093218211,5151,12.75,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 06:30:00,14.88803,14.93075,14.98828,13.08374,11.48324,10.12469,10.07049,10.07461,10.05404,10.0335,8.298446,73.73702,8.298446,73.73702,10.12653,8.673166,76.92798,8.673166,76.92798,10.05011,14.8,30.27,37.59,24.44,101.41,10.27,3.38,14.85,0.17,0.16,4.56,14.01,0.64,2.56,1.805,6.13,11.7,1.19,12.90674,10.0224,9.093443666999999,5152,12.8,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 06:40:00,14.93487,14.91671,14.97924,13.06756,11.49316,10.10546,10.07058,10.07504,10.05471,10.03448,8.457645,75.12312,8.457645,75.12312,10.11044,8.738356,77.51542,8.738356,77.51542,10.05511,14.788,30.25,37.58,24.42,101.7,10.3,3.31,14.52,0.18,0.17,4.59,14.11,0.67,2.56,1.808,6.13,11.74,1.19,12.90685,10.0232,9.0935211675,5153,12.86,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 06:50:00,14.89901,14.88122,14.96997,13.12438,11.52117,10.10363,10.07321,10.07629,10.05526,10.03555,8.47688,75.27982,8.47688,75.27982,10.10248,8.696058,77.1454,8.696058,77.1454,10.05792,14.771,30.24,37.58,24.43,101.86,10.32,3.53,15.49,0.26,0.26,4.58,14.07,0.62,2.57,1.812,6.13,11.85,1.19,12.90757,10.02416,9.0940284435,5154,12.97,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 07:00:00,14.8298,14.90307,14.95758,13.16244,11.50344,10.09854,10.0682,10.07501,10.05804,10.03646,8.477948,75.2943,8.477948,75.2943,10.10528,8.621584,76.47139,8.621584,76.47139,10.05058,14.769,30.24,37.59,24.43,101.81,10.32,3.13,13.73,0.2,0.19,4.6,14.12,0.72,2.57,1.813,6.13,12.02,1.19,12.90585,10.02478,9.092816617499999,5155,13.13,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 07:10:00,14.8377,14.90713,14.94207,13.12734,11.49359,10.1025,10.07156,10.07287,10.05596,10.03869,8.542442,75.86126,8.542442,75.86126,10.10199,8.618905,76.46256,8.618905,76.46256,10.05886,14.763,30.23,37.57,24.42,101.92,10.33,2.99,13.11,0.21,0.21,4.61,14.16,0.54,2.57,1.812,6.13,12.23,1.19,12.90641,10.02825,9.0932111655,5156,13.35,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 07:20:00,14.93609,14.89529,14.95422,13.09417,11.41494,10.09857,10.07174,10.07467,10.05496,10.03536,8.563334,76.03189,8.563334,76.03189,10.09371,8.662874,76.84105,8.662874,76.84105,10.05246,14.768,30.25,37.6,24.44,101.51,10.29,3.17,13.91,0.18,0.17,4.5,13.83,0.78,2.57,1.812,6.13,12.42,1.19,12.90515,10.02317,9.0923234325,5157,13.56,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 07:30:00,14.89767,14.89819,14.94827,13.10153,11.41348,10.0953,10.07028,10.07653,10.05819,10.03503,8.529506,75.74385,8.529506,75.74385,10.1006,8.667363,76.87842,8.667363,76.87842,10.05105,14.757,30.23,37.58,24.43,102.01,10.34,3.06,13.44,0.18,0.17,4.61,14.15,0.66,2.57,1.81,6.13,12.67,1.19,12.90497,10.02315,9.0921966135,5158,13.67,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 07:40:00,14.99612,14.89633,14.94265,13.07247,11.32028,10.10702,10.07305,10.07849,10.05688,10.03533,8.488166,75.38594,8.488166,75.38594,10.10574,8.704058,77.2033,8.704058,77.2033,10.05074,14.761,30.24,37.59,24.43,101.73,10.31,3.06,13.44,0.2,0.2,4.6,14.13,0.63,2.57,1.811,6.13,12.4,1.19,12.90569,10.02353,9.0927038895,5159,13.47,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 07:50:00,15.12817,14.90258,14.93881,13.17254,11.30834,10.12188,10.06695,10.0754,10.05645,10.03842,8.554259,75.96978,8.554259,75.96978,10.10402,8.710558,77.27481,8.710558,77.27481,10.05839,14.751,30.2,37.55,24.41,102.13,10.35,2.8,12.28,0.18,0.17,4.59,14.1,0.64,2.57,1.813,6.13,12.34,1.19,12.90539,10.02699,9.0924925245,5160,13.43,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 08:00:00,15.04663,14.90408,14.94036,13.19027,11.24813,10.12432,10.07681,10.07537,10.05578,10.03784,8.592557,76.3071,8.592557,76.3071,10.10247,8.732958,77.4704,8.732958,77.4704,10.05668,14.762,30.2,37.54,24.4,102.38,10.38,2.78,12.2,0.16,0.15,4.59,14.1,0.77,2.57,1.811,6.13,12.38,1.19,12.90682,10.02872,9.093500031,5161,13.43,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 08:10:00,15.29016,14.90368,14.94018,13.15005,11.20278,10.12496,10.07974,10.0794,10.05627,10.03622,8.510022,75.61422,8.510022,75.61422,10.12496,8.680311,77.00182,8.680311,77.00182,10.05589,14.757,30.17,37.51,24.38,102.57,10.4,2.86,12.55,0.19,0.18,4.6,14.12,0.87,2.57,1.811,6.13,12.32,1.19,12.90635,10.02538,9.0931688925,5162,13.39,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 08:20:00,15.22851,14.90835,14.92965,13.14389,11.15493,10.13092,10.0783,10.07821,10.05545,10.03405,8.474705,75.3041,8.474705,75.3041,10.12714,8.678429,76.9711,8.678429,76.9711,10.04808,14.758,30.18,37.52,24.39,102.61,10.4,2.74,12.04,0.18,0.17,4.63,14.24,0.82,2.56,1.808,6.13,12.76,1.19,12.9063,10.02414,9.093133665,5163,13.84,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 08:30:00,15.16275,14.91155,14.94213,13.15612,11.12365,10.13992,10.06796,10.07369,10.05429,10.03475,8.553251,75.99517,8.553251,75.99517,10.12325,8.676802,76.96689,8.676802,76.96689,10.0537,14.755,30.17,37.51,24.38,102.42,10.38,3.04,13.35,0.17,0.16,4.62,14.21,0.69,2.56,1.809,6.13,12.12,1.19,12.90418,10.02333,9.091640019,5164,13.16,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 08:40:00,15.2084,14.92318,14.94357,13.1618,11.11752,10.1473,10.07699,10.07443,10.05215,10.03677,8.494894,75.46628,8.494894,75.46628,10.1173,8.714827,77.30648,8.714827,77.30648,10.05495,14.77,30.22,37.56,24.41,102.05,10.34,2.67,11.75,0.15,0.14,4.6,14.14,0.79,2.56,1.807,6.13,12.67,1.19,12.90491,10.02494,9.092154340499999,5165,13.75,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 08:50:00,15.2687,14.95281,14.94778,13.16998,11.143370000000001,10.12396,10.08273,10.0769,10.05563,10.03524,8.517198,75.66366,8.517198,75.66366,10.11699,8.685078,77.04489,8.685078,77.04489,10.05621,14.775,30.23,37.56,24.41,102.07,10.34,2.94,12.89,0.22,0.21,4.59,14.12,0.71,2.56,1.804,6.13,12.79,1.19,12.90409,10.02482,9.0915766095,5166,13.82,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 09:00:00,15.22851,14.96582,14.94024,13.164,11.10455,10.11373,10.08212,10.07684,10.05837,10.03649,8.529091,75.77826,8.529091,75.77826,10.12199,8.640994,76.65433,8.640994,76.65433,10.05653,14.777,30.17,37.49,24.37,102.18,10.35,2.49,10.93,0.17,0.16,4.61,14.16,0.87,2.56,1.805,6.13,12.12,1.19,12.905,10.02451,9.09221775,5167,13.25,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 09:10:00,15.24856,14.98757,14.94235,13.15383,11.09481,10.09606,10.08526,10.07867,10.05743,10.03536,8.489435,75.39466,8.489435,75.39466,10.10432,8.694167,77.12451,8.694167,77.12451,10.05573,14.772,30.24,37.58,24.43,101.83,10.32,2.4,10.57,0.2,0.19,4.59,14.12,0.69,2.56,1.805,6.13,12.48,1.2,12.90606,10.02509,9.092964573,5168,13.56,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 09:20:00,15.328,15.01025,14.95904,13.18823,11.13415,10.09207,10.0776,10.07855,10.05923,10.03561,8.492452,75.42363,8.492452,75.42363,10.10558,8.703112,77.20516,8.703112,77.20516,10.05636,14.785,30.19,37.51,24.38,102.21,10.35,2.36,10.4,0.2,0.19,4.59,14.1,0.64,2.56,1.806,6.13,12.89,1.2,12.9075,10.02431,9.093979125,5169,14.18,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 09:30:00,15.36956,15.02087,14.95861,13.2051,11.14761,10.10095,10.07696,10.0805,10.05804,10.03701,8.429051,74.89306,8.429051,74.89306,10.12402,8.722155,77.3777,8.722155,77.3777,10.05839,14.804,30.24,37.56,24.41,102.14,10.34,2.51,11.02,0.18,0.17,4.57,14.04,0.66,2.56,1.803,6.13,12.12,1.2,12.90798,10.02601,9.094317309000001,5170,13.12,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 09:40:00,15.35763,15.0234,14.9479,13.25695,11.08377,10.09374,10.07839,10.07989,10.06112,10.03686,8.490474,75.41078,8.490474,75.41078,10.10823,8.715259,77.30946,8.715259,77.30946,10.05449,14.813,30.28,37.59,24.44,101.74,10.3,2.25,9.92,0.17,0.16,4.55,13.97,0.57,2.56,1.803,6.13,12.01,1.2,12.90557,10.02518,9.092619343500001,5171,13.09,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 09:50:00,15.45794,15.04949,14.98657,13.28344,11.04592,10.10995,10.0772,10.07907,10.05905,10.03652,8.48443,75.37936,8.48443,75.37936,10.12074,8.706241,77.23452,8.706241,77.23452,10.0573,14.836,30.26,37.56,24.41,102.51,10.37,1.91,8.4,0.14,0.13,4.53,13.93,0.57,2.55,1.8,6.13,12.77,1.2,12.90485,10.02532,9.0921120675,5172,13.7,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 10:00:00,15.52731,15.07891,14.97216,13.27548,11.07006,10.11202,10.0762,10.08019,10.06045,10.03717,8.453706,75.10903,8.453706,75.10903,10.12229,8.692464,77.11376,8.692464,77.11376,10.05808,14.833,30.31,37.62,24.45,102.92,10.42,2.05,9.01,0.15,0.14,4.56,14.02,0.67,2.55,1.799,6.13,11.98,1.2,12.90456,10.02795,9.091907748,5173,13.07,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 10:10:00,15.64001,15.08367,14.98556,13.33944,11.08966,10.12432,10.07305,10.07775,10.05807,10.03866,8.474662,75.30044,8.474662,75.30044,10.12527,8.697912,77.16002,8.697912,77.16002,10.05699,14.851,30.31,37.59,24.44,103.19,10.44,2.3,10.12,0.15,0.14,4.58,14.07,0.76,2.55,1.797,6.13,11.99,1.19,12.90439,10.02708,9.091787974499999,5174,13.06,23.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 10:20:00,15.84088,15.08099,14.9956,13.46374,11.065,10.09686,10.07745,10.07891,10.05804,10.03591,8.519458,75.66101,8.519458,75.66101,10.10417,8.714732,77.31008,8.714732,77.31008,10.05746,14.874,30.31,37.57,24.42,103.35,10.45,2.6,11.42,0.17,0.16,4.59,14.1,0.78,2.55,1.797,6.13,13.18,1.19,12.90452,10.02516,9.091879566,5175,13.87,23.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 10:30:00,15.83196,15.09478,14.99917,13.52563,10.98065,10.09255,10.07699,10.07855,10.05816,10.03692,8.544646,75.8822,8.544646,75.8822,10.10278,8.716712,77.32834,8.716712,77.32834,10.05776,14.888,30.3,37.55,24.41,103.62,10.47,2.75,12.06,0.19,0.19,4.59,14.1,0.64,2.55,1.795,6.13,11.97,1.19,12.90698,10.02538,9.093612759,5176,13.03,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 10:40:00,15.79473,15.08694,14.98626,13.50695,10.90866,10.07577,10.07272,10.07745,10.05728,10.0368,8.567166,76.06124,8.567166,76.06124,10.09106,8.697173,77.1553,8.697173,77.1553,10.05792,14.882,30.32,37.58,24.43,103.41,10.45,2.77,12.15,0.16,0.15,4.58,14.09,0.72,2.55,1.798,6.13,12.76,1.19,12.90719,10.02685,9.0937607145,5177,13.78,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 10:50:00,15.8457,15.1036,14.96368,13.41113,10.90219,10.0867,10.07528,10.07647,10.05685,10.03747,8.556364,75.98212,8.556364,75.98212,10.10043,8.690822,77.09971,8.690822,77.09971,10.05839,14.906,30.34,37.59,24.43,104.07,10.52,2.65,11.62,0.18,0.17,4.56,14.03,0.74,2.54,1.793,6.13,12.75,1.19,12.90495,10.02692,9.0921825225,5178,13.63,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 11:00:00,15.9728,15.15203,14.92742,13.3738,11.09188,10.10552,10.07098,10.07678,10.05993,10.03973,8.584626,76.22426,8.584626,76.22426,10.09559,8.687287,77.06729,8.687287,77.06729,10.05777,14.904,30.3,37.54,24.4,104.12,10.52,2.69,11.8,0.16,0.15,4.59,14.11,0.66,2.53,1.787,6.13,12.67,1.2,12.9044,10.02941,9.091795020000001,5179,13.67,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 11:10:00,15.99563,15.18258,14.92327,13.38452,11.16983,10.09262,10.07318,10.07821,10.05847,10.03744,8.579636,76.19121,8.579636,76.19121,10.10183,8.672497,76.92534,8.672497,76.92534,10.05183,14.929,30.34,37.57,24.42,104.24,10.53,2.69,11.82,0.18,0.17,4.57,14.05,0.72,2.53,1.785,6.13,12.68,1.2,12.90339,10.02572,9.0910834245,5180,13.68,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 11:20:00,16.03582,15.18743,14.96173,13.37933,11.14489,10.07034,10.07397,10.07501,10.0566,10.03546,8.630251,76.60582,8.630251,76.60582,10.08247,8.666729,76.86769,8.666729,76.86769,10.04823,14.924,30.32,37.54,24.4,104.43,10.55,2.61,11.49,0.18,0.17,4.58,14.07,0.7,2.53,1.784,6.13,12.64,1.2,12.90519,10.02427,9.0923516145,5181,13.75,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 11:30:00,16.52838,15.23297,14.98425,13.42446,11.10147,10.07366,10.07568,10.07806,10.05966,10.03945,8.63089,76.6108,8.63089,76.6108,10.08215,8.701742,77.19554,8.701742,77.19554,10.05777,14.939,30.33,37.55,24.4,104.44,10.55,2.64,11.6,0.16,0.14,4.57,14.04,0.58,2.53,1.783,6.13,12.59,1.2,12.90689,10.02852,9.0935493495,5182,13.74,24.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 11:40:00,16.44488,15.27569,15.02319,13.47064,11.07113,10.08392,10.08227,10.07995,10.06063,10.04135,8.555053,75.9729,8.555053,75.9729,10.10183,8.711411,77.28206,8.711411,77.28206,10.05823,14.947,30.33,37.54,24.4,104.67,10.57,2.55,11.2,0.15,0.14,4.58,14.08,0.68,2.53,1.782,6.13,12.71,1.2,12.90758,10.02941,9.094035489,5183,13.74,25.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 11:50:00,16.99047,15.36489,15.03109,13.52542,11.03207,10.09396,10.07675,10.07815,10.0606,10.04092,8.55133,75.94174,8.55133,75.94174,10.10294,8.706302,77.23814,8.706302,77.23814,10.05901,14.978,30.37,37.56,24.41,104.86,10.58,2.54,11.16,0.2,0.19,4.57,14.04,0.83,2.52,1.776,6.13,12.75,1.19,12.90638,10.03044,9.093190029,5184,13.75,25.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 12:00:00,17.08682,15.38259,15.01025,13.6455,11.10125,10.0942,10.07595,10.079650000000001,10.06021,10.03775,8.570091,76.10818,8.570091,76.10818,10.10278,8.694823,77.13552,8.694823,77.13552,10.05855,14.946,30.36,37.57,24.42,104.79,10.58,2.09,9.18,0.15,0.13,4.59,14.1,0.67,2.51,1.773,6.13,12.67,1.19,12.90509,10.02803,9.0922811595,5185,13.66,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 12:10:00,16.78787,15.36694,15.00112,13.68579,11.17852,10.08847,10.07696,10.07781,10.06039,10.03897,8.605384,76.41767,8.605384,76.41767,10.1006,8.707654,77.24935,8.707654,77.24935,10.05855,14.975,30.36,37.55,24.41,105.1,10.6,2.12,9.310001,0.15,0.14,4.58,14.09,0.74,2.51,1.773,6.13,12.64,1.19,12.90528,10.02892,9.092415024,5186,13.69,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 12:20:00,16.953,15.38421,15.02014,13.68087,11.18359,10.07931,10.0758,10.08154,10.06027,10.03878,8.58486,76.21378,8.58486,76.21378,10.08856,8.706392,77.23586,8.706392,77.23586,10.0573,14.978,30.35,37.54,24.4,105.28,10.62,1.91,8.41,0.15,0.14,4.58,14.09,0.69,2.5,1.766,6.13,12.64,1.19,12.90366,10.02841,9.091273653,5187,13.67,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 12:30:00,16.84912,15.34417,15.01809,13.68862,11.37268,10.081480000000001,10.081480000000001,10.08068,10.05996,10.04013,8.638324,76.7091,8.638324,76.7091,10.09996,8.718552,77.34236,8.718552,77.34236,10.05653,14.99,30.38,37.57,24.42,105.52,10.64,2.01,8.87,0.16,0.14,4.61,14.17,0.74,2.51,1.768,6.13,11.98,1.19,12.90617,10.02854,9.0930420735,5188,13.05,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 12:40:00,16.79504,15.34603,14.98657,13.7322,11.23898,10.10116,10.0877,10.08007,10.06283,10.04031,8.577304,76.20449,8.577304,76.20449,10.12074,8.718836,77.34603,8.718836,77.34603,10.05715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9066,10.02957,9.09334503,5189,13.12,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-23 12:50:00,16.74212,15.37319,15.00268,13.77047,11.26681,10.1105,10.08062,10.08056,10.06079,10.0415,8.549453,75.96616,8.549453,75.96616,10.1259,8.72752,77.42559,8.72752,77.42559,10.05855,14.926,30.35,37.58,24.43,104.93,10.6,1.63,7.19,0.14,0.13,4.61,14.16,0.7,2.5,1.765,6.13,12.02,1.19,12.90686,10.03039,9.093528213,5190,13.08,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 13:00:00,16.74047,15.36236,15.05087,13.71636,11.54031,10.13833,10.08071,10.0812,10.06277,10.04086,8.553853,76.00926,8.553853,76.00926,10.12808,8.735844,77.49691,8.735844,77.49691,10.05715,14.963,30.39,37.6,24.44,105.14,10.61,1.8,7.93,0.15,0.13,4.64,14.25,0.87,2.5,1.763,6.13,12.96,1.19,12.90554,10.03024,9.092598207,5191,13.12,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 13:10:00,16.83074,15.38171,14.95489,13.71957,11.59252,10.1781,10.07839,10.08081,10.06167,10.04052,8.5329719999999991,75.8538,8.5329719999999991,75.8538,10.14495,8.735401,77.4926,8.735401,77.4926,10.05698,14.98,30.38,37.57,24.42,105.39,10.63,2.14,9.4,0.17,0.15,4.66,14.32,0.74,2.5,1.764,6.13,13.79,1.19,12.90703,10.03011,9.0936479865,5192,14.36,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 13:20:00,16.77767,15.38912,14.88821,13.75238,11.5917,10.2077,10.08383,10.08254,10.06256,10.04205,8.411491,74.85723,8.411491,74.85723,10.19242,8.7367,77.50758,8.7367,77.50758,10.05886,14.977,30.36,37.55,24.41,105.72,10.67,2.04,8.99,0.16,0.14,4.68,14.39,0.86,2.5,1.76,6.13,12.08,1.19,12.90669,10.03048,9.0934084395,5193,13.08,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 13:30:00,16.30993,15.39123,14.88122,13.84469,11.6965,10.21264,10.08557,10.08322,10.06341,10.04211,8.412096,74.8687,8.412096,74.8687,10.19585,8.735034,77.49141,8.735034,77.49141,10.05808,14.923,30.31,37.53,24.4,107.02,10.81,2.12,9.32,0.18,0.16,4.73,14.55,0.74,2.49,1.753,6.08,12.66,1.19,12.90469,10.03062,9.091999339500001,5194,13.63,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 13:40:00,16.16149,15.38986,14.85983,13.79058,11.63577,10.15182,10.08697,10.08431,10.06558,10.04309,8.504474,75.60289,8.504474,75.60289,10.14637,8.695753,77.14431,8.695753,77.14431,10.05886,14.888,30.28,37.53,24.39,106.37,10.75,2.1,9.24,0.19,0.18,4.75,14.59,0.84,2.48,1.751,6.09,12.68,1.2,12.90421,10.0318,9.0916611555,5195,13.76,26.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 13:50:00,15.94885,15.38671,14.86645,13.80206,11.43719,10.1704,10.09118,10.08755,10.06423,10.04125,8.433774,75.01728,8.433774,75.01728,10.17072,8.710022,77.26876,8.710022,77.26876,10.05762,14.888,30.29,37.54,24.4,106.45,10.76,1.83,8.07,0.15,0.14,4.68,14.39,0.77,2.48,1.751,6.1,12.7,1.2,12.90484,10.0306,9.092105022,5196,13.74,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 14:00:00,16.19677,15.3771,14.94192,13.8663,11.63958,10.20281,10.08041,10.08334,10.06256,10.04486,8.336543,74.22191,8.336543,74.22191,10.21053,8.734586,77.48828,8.734586,77.48828,10.05856,14.928,30.33,37.55,24.41,106.18,10.72,1.8,7.92,0.18,0.17,4.68,14.4,0.73,2.48,1.746,6.11,13.28,1.2,12.9075,10.03213,9.093979125,5197,13.12,26.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 14:10:00,16.20617,15.25674,14.88177,13.95675,11.63308,10.20367,10.08956,10.08514,10.06512,10.04144,8.266787,73.6151,8.266787,73.6151,10.21879,8.734471,77.48435,8.734471,77.48435,10.05698,14.92,30.32,37.54,24.4,106.51,10.76,2.24,9.85,0.2,0.2,4.71,14.49,0.73,2.48,1.748,6.11,11.87,1.2,12.912,10.02928,9.0971496,5198,15.3,26.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 14:20:00,15.75698,15.27908,14.90054,13.96725,11.62118,10.16821,10.0859,10.08666,10.06723,10.04196,8.429842,74.98282,8.429842,74.98282,10.17103,8.720085,77.35878,8.720085,77.35878,10.05808,14.853,30.26,37.53,24.4,106.39,10.76,2.3,10.11,0.18,0.17,4.7,14.43,0.8,2.48,1.748,6.12,12.61,1.2,12.91093,10.02895,9.096395731500001,5199,13.63,26.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 14:30:00,15.66744,15.21832,14.79803,13.91271,11.5068,10.19091,10.08264,10.08715,10.06954,10.04379,8.506587,75.62615,8.506587,75.62615,10.14886,8.680204,77.00331,8.680204,77.00331,10.05715,14.805,30.23,37.54,24.4,105.71,10.7,2.26,9.95,0.2,0.2,4.7,14.44,0.79,2.47,1.744,6.13,12.64,1.2,12.90841,10.03068,9.0946202655,5200,13.63,26.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 14:40:00,15.79522,15.29275,14.71496,13.85827,11.35592,10.15307,10.08279,10.08596,10.06414,10.04653,8.507511,75.66626,8.507511,75.66626,10.16681,8.726824,77.42112,8.726824,77.42112,10.05949,14.844,30.27,37.56,24.41,105.73,10.7,2.57,11.31,0.23,0.23,4.71,14.49,0.89,2.48,1.748,6.14,13.33,1.2,12.90549,10.03478,9.0925629795,5201,13.79,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 14:50:00,15.78948,15.26705,14.7698,13.777,11.41073,10.1864,10.08581,10.08752,10.06655,10.04602,8.41062,74.85356,8.41062,74.85356,10.19476,8.744678,77.57981,8.744678,77.57981,10.05964,14.913,30.34,37.58,24.42,106.08,10.72,2.73,12.01,0.21,0.21,4.68,14.39,0.76,2.47,1.745,6.13,11.92,1.2,12.90243,10.03507,9.0904070565,5202,15.55,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 15:00:00,15.6441,15.26409,14.75906,13.7828,11.52301,10.18615,10.09149,10.08608,10.0671,10.04684,8.422884,74.92218,8.422884,74.92218,10.17165,8.716205,77.32653,8.716205,77.32653,10.05933,14.79,30.2,37.51,24.38,105.45,10.68,2.65,11.62,0.24,0.24,4.78,14.69,0.79,2.47,1.74,6.13,11.7,1.2,12.90356,10.0348,9.091203198,5203,12.93,26.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 15:10:00,15.58865,15.21566,14.79284,13.89938,11.5064,10.17019,10.08737,10.09078,10.07015,10.04754,8.443157,75.14454,8.443157,75.14454,10.19554,8.710684,77.27539,8.710684,77.27539,10.05808,14.709,30.07,37.43,24.33,109.27,11.09,2.72,11.93,0.22,0.21,5.01,15.39,0.94,2.47,1.744,6.14,12.64,1.2,12.906,10.0354,9.0929223,5204,13.75,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 15:20:00,15.56576,15.20037,14.80969,13.99279,11.44836,10.17202,10.09005,10.09152,10.07095,10.04959,8.379429,74.558,8.379429,74.558,10.18446,8.729874,77.4454,8.729874,77.4454,10.05792,14.801,30.25,37.57,24.42,105.26,10.66,2.44,10.71,0.25,0.26,4.71,14.48,0.86,2.46,1.736,6.13,12.64,1.2,12.90664,10.03632,9.093373212,5205,13.66,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 15:30:00,15.52847,15.20797,14.68179,13.8453,11.45339,10.15081,10.0913,10.08758,10.06936,10.04785,8.412358,74.80632,8.412358,74.80632,10.159,8.727232,77.42642,8.727232,77.42642,10.06042,14.809,30.23,37.53,24.4,106.43,10.78,2.73,12,0.2,0.2,4.72,14.51,0.83,2.46,1.737,6.14,12.61,1.2,12.91388,10.03688,9.098474154,5206,13.63,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 15:40:00,15.59307,15.22814,14.64593,14.05267,11.39718,10.1137,10.08886,10.08847,10.06988,10.05029,8.51557,75.68094,8.51557,75.68094,10.1348,8.739168,77.53462,8.739168,77.53462,10.06168,14.667,30.04,37.43,24.33,108.45,11.01,2.76,12.1,0.24,0.24,5.04,15.49,0.92,2.46,1.738,6.13,12.64,1.2,12.90911,10.03803,9.0951134505,5207,13.62,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 15:50:00,15.53485,15.36947,14.6506,14.15701,11.28942,10.11471,10.09374,10.09075,10.07144,10.04861,8.522519,75.73001,8.522519,75.73001,10.12762,8.748514,77.61522,8.748514,77.61522,10.06042,14.598,30.03,37.47,24.36,109.24,11.11,3.09,13.57,0.28,0.28,5.11,15.69,1.08,2.47,1.74,6.13,12.57,1.2,12.90692,10.03826,9.093570485999999,5208,13.67,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 16:00:00,15.6228,15.38284,14.68676,14.23947,11.25277,10.1278,10.0899,10.09265,10.06713,10.04696,8.47595,75.34265,8.47595,75.34265,10.14261,8.753464,77.65692,8.753464,77.65692,10.05918,14.59,30.01,37.46,24.35,110.02,11.19,3.89,17.06,0.34,0.36,5.13,15.77,1.12,2.47,1.739,6.14,12.65,1.2,12.90438,10.03714,9.091780929,5209,13.64,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 16:10:00,15.72222,15.3547,14.72836,14.27423,11.30859,10.13616,10.08587,10.09292,10.06903,10.04748,8.404317,74.71887,8.404317,74.71887,10.14995,8.727365,77.42421,8.727365,77.42421,10.05856,14.812,30.21,37.51,24.38,108.15,10.95,3.42,14.98,0.25,0.26,4.78,14.7,0.85,2.46,1.737,6.14,11.82,1.2,12.90394,10.03654,9.091470927,5210,12.99,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 16:20:00,15.87847,15.3717,14.83694,14.13235,11.22015,10.12783,10.09271,10.09237,10.07015,10.0501,8.433027,74.971,8.433027,74.971,10.14822,8.732002,77.4691,8.732002,77.4691,10.06059,14.683,30.15,37.55,24.41,108.26,10.99,3.51,15.4,0.25,0.25,5.05,15.51,1.08,2.46,1.735,6.13,11.83,1.19,12.90345,10.03792,9.091125697499999,5211,12.96,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 16:30:00,15.67782,15.32159,14.9186,13.63256,10.97845,10.13018,10.09661,10.09005,10.07019,10.05105,8.367073,74.39122,8.367073,74.39122,10.15198,8.740126,77.53875,8.740126,77.53875,10.05933,14.855,30.25,37.52,24.39,108.75,11,2.99,13.12,0.2,0.19,4.79,14.72,0.94,2.46,1.735,6.14,12.69,1.19,12.90603,10.04041,9.0929434365,5212,13.65,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 16:40:00,15.74804,15.31365,15.06292,13.61965,11.07357,10.10131,10.08587,10.08847,10.07028,10.05081,8.424666,74.85983,8.424666,74.85983,10.1273,8.738822,77.52524,8.738822,77.52524,10.05823,14.931,30.32,37.54,24.4,108.51,10.96,3.11,13.63,0.22,0.22,4.77,14.66,0.84,2.46,1.737,6.14,11.81,1.19,12.90597,10.03997,9.0929011635,5213,12.94,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 16:50:00,15.91763,15.32629,15.02493,14.0505,11.3681,10.09506,10.08477,10.08828,10.06957,10.04977,8.496434,75.48166,8.496434,75.48166,10.11841,8.756671,77.68761,8.756671,77.68761,10.06042,15.073,30.43,37.55,24.41,108.27,10.9,3.01,13.22,0.17,0.16,4.67,14.35,0.89,2.46,1.735,6.14,11.77,1.19,12.90974,10.03915,9.095557316999999,5214,12.94,26.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 17:00:00,15.65405,15.29302,15.13259,14.24133,11.21334,10.11624,10.09338,10.08905,10.06973,10.05126,8.46987,75.25933,8.46987,75.25933,10.12605,8.717226,77.33634,8.717226,77.33634,10.05965,15.106,30.46,37.55,24.41,107.72,10.84,3.58,15.69,0.25,0.25,4.67,14.35,0.89,2.46,1.733,6.13,12.61,1.19,12.90937,10.03926,9.0952966335,5215,13.59,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 17:10:00,15.67868,15.45696,15.0151,14.3251,11.17544,10.1094,10.09643,10.09262,10.07263,10.05291,8.489623,75.43537,8.489623,75.43537,10.12637,8.6852,77.08844,8.6852,77.08844,10.07964,15.26,30.57,37.56,24.41,107.57,10.79,3.04,13.35,0.19,0.18,4.59,14.11,0.79,2.45,1.727,6.13,12.44,1.2,12.90925,10.04872,9.0952120875,5216,13.63,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 17:20:00,15.82653,15.37567,15.14544,14.37231,11.02252,10.09439,10.09185,10.09265,10.07192,10.05526,8.545766,75.90232,8.545766,75.90232,10.10841,8.663063,76.85942,8.663063,76.85942,10.06168,15.185,30.53,37.58,24.43,107.29,10.78,3.36,14.72,0.19,0.18,4.6,14.14,0.8,2.45,1.724,6.13,12.4,1.2,12.90421,10.04723,9.0916611555,5217,13.61,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 17:30:00,15.81805,15.36776,15.24359,14.18649,10.96997,10.15106,10.08987,10.09255,10.07287,10.05294,8.443654,75.11834,8.443654,75.11834,10.17821,8.704414,77.22322,8.704414,77.22322,10.05996,15.235,30.57,37.58,24.42,107.33,10.77,2.99,13.11,0.19,0.18,4.59,14.1,0.67,2.44,1.722,6.14,12.35,1.2,12.90437,10.04255,9.0917738835,5218,13.56,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 17:40:00,15.82269,15.37026,15.20199,14.2153,11.16003,10.16619,10.08929,10.09274,10.07247,10.05343,8.364769,74.40187,8.364769,74.40187,10.16978,8.687859,77.10295,8.687859,77.10295,10.07464,15.232,30.56,37.56,24.42,107.4,10.78,3.13,13.72,0.22,0.21,4.6,14.13,0.72,2.43,1.716,6.14,12.38,1.2,12.90529,10.04255,9.092422069500001,5219,13.63,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 17:50:00,15.82461,15.36868,15.20614,14.02856,11.28414,10.1105,10.09078,10.09432,10.07214,10.05361,8.568518,76.13694,8.568518,76.13694,10.12668,8.690773,77.1087,8.690773,77.1087,10.06355,15.234,30.56,37.57,24.42,106.83,10.72,3.16,13.85,0.23,0.23,4.61,14.17,0.68,2.43,1.717,6.14,12.45,1.2,12.90683,10.04371,9.0935070765,5220,13.75,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 18:00:00,15.92678,15.39956,15.25634,14.11624,11.36148,10.09896,10.09548,10.09307,10.07095,10.05136,8.566582,76.11755,8.566582,76.11755,10.12543,8.764407,77.76563,8.764407,77.76563,10.06558,15.185,30.52,37.56,24.41,107.5,10.8,3.61,15.84,0.21,0.21,4.65,14.28,0.8,2.44,1.718,6.14,12.18,1.2,12.90847,10.04177,9.0946625385,5221,13.39,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 18:10:00,15.91485,15.42169,15.26409,14.09454,11.56536,10.11389,10.09353,10.09057,10.07199,10.0501,8.538746,75.87223,8.538746,75.87223,10.12653,8.740806,77.55622,8.740806,77.55622,10.06558,15.206,30.54,37.57,24.42,108.29,10.87,3.78,16.56,0.26,0.27,4.65,14.29,0.81,2.44,1.719,6.14,11.97,1.2,12.90727,10.03817,9.0938170785,5222,13.13,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 18:20:00,15.96725,15.45581,15.27563,13.97772,11.59429,10.14965,10.08874,10.09115,10.07095,10.05169,8.509019,75.6284,8.509019,75.6284,10.13792,8.76886,77.80902,8.76886,77.80902,10.06762,15.238,30.55,37.55,24.41,108.95,10.93,3.28,14.4,0.21,0.21,4.65,14.29,0.7,2.43,1.715,6.14,11.93,1.2,12.90783,10.04022,9.0942116265,5223,13.13,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 18:30:00,15.93969,15.57733,15.35482,13.7416,11.33413,10.32772,10.09973,10.08996,10.07232,10.0523,8.042862,71.62135,8.042862,71.62135,10.21895,8.745924,77.60278,8.745924,77.60278,10.06621,15.245,30.55,37.54,24.4,109.35,10.97,3.33,14.62,0.22,0.21,4.68,14.38,0.71,2.43,1.717,6.14,11.83,1.2,12.90744,10.04086,9.093936851999999,5224,13.01,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 18:40:00,15.93005,15.50503,15.34997,13.69692,11.29556,10.23019,10.10076,10.09133,10.07107,10.04876,8.464721,75.33745,8.464721,75.33745,10.19601,8.701845,77.21297,8.701845,77.21297,10.06683,15.209,30.53,37.55,24.41,109.43,10.99,3.97,17.39,0.3,0.31,4.68,14.37,0.78,2.44,1.718,6.14,11.72,1.2,12.90625,10.0375,9.0930984375,5225,12.89,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 18:50:00,15.96936,15.58349,15.35476,13.88037,11.21099,10.21789,10.09796,10.09329,10.07156,10.04803,8.386203,74.5965,8.386203,74.5965,10.17196,8.707778,77.26216,8.707778,77.26216,10.06496,15.266,30.57,37.55,24.41,109.23,10.95,3.76,16.49,0.27,0.27,4.66,14.33,0.71,2.44,1.72,6.14,11.67,1.2,12.90666,10.03772,9.093387303,5226,12.85,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 19:00:00,15.92935,15.50436,15.36767,13.9421,11.11779,10.24398,10.09613,10.09057,10.0689,10.04898,8.224971,73.24569,8.224971,73.24569,10.22051,8.683569,77.04035,8.683569,77.04035,10.06105,15.268,30.57,37.55,24.41,109.19,10.95,3.85,16.86,0.28,0.29,4.67,14.36,0.64,2.44,1.719,6.13,11.65,1.19,12.90634,10.03834,9.093161847000001,5227,12.81,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 19:10:00,15.90002,15.4678,15.3901,13.8294,11.1268,10.19229,10.09872,10.09432,10.07711,10.04974,8.491691,75.52227,8.491691,75.52227,10.16493,8.677078,76.98374,8.677078,76.98374,10.06168,15.305,30.61,37.56,24.42,108.17,10.84,4.11,18,0.32,0.33,4.65,14.3,0.79,2.44,1.719,6.14,11.65,1.19,12.90591,10.03881,9.0928588905,5228,12.81,22.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 19:20:00,15.87005,15.52935,15.40191,13.69891,11.03894,10.20599,10.09829,10.09698,10.07418,10.0531,8.288089,73.7883,8.288089,73.7883,10.20927,8.694796,77.15174,8.694796,77.15174,10.06761,15.332,30.62,37.56,24.41,107.74,10.79,3.6,15.79,0.24,0.24,4.62,14.19,0.79,2.44,1.72,6.14,11.63,1.19,12.90589,10.04273,9.0928447995,5229,12.8,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 19:30:00,15.816,15.55026,15.39385,13.80459,11.02526,10.25051,10.10052,10.09753,10.07803,10.05868,8.05949,71.79511,8.05949,71.79511,10.23424,8.732538,77.50537,8.732538,77.50537,10.07793,15.345,30.63,37.56,24.41,107.85,10.8,4.02,17.62,0.3,0.31,4.66,14.31,0.72,2.44,1.721,6.14,11.63,1.19,12.90685,10.04723,9.0935211675,5230,12.77,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 19:40:00,15.79403,15.69137,15.38833,13.77471,11.04537,10.27636,10.10305,10.10137,10.07714,10.05862,8.310862,73.96154,8.310862,73.96154,10.19227,8.722036,77.41033,8.722036,77.41033,10.07684,15.345,30.62,37.54,24.4,107.71,10.78,3.52,15.45,0.26,0.26,4.62,14.19,0.81,2.44,1.718,6.14,11.61,1.19,12.90489,10.04729,9.0921402495,5231,12.77,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 19:50:00,15.76132,15.71194,15.40017,13.76333,11.07592,10.20773,10.09915,10.09722,10.07974,10.05621,8.366358,74.4217,8.366358,74.4217,10.17306,8.77051,77.8357,8.77051,77.8357,10.07417,15.376,30.64,37.54,24.4,107.55,10.76,4.04,17.69,0.32,0.33,4.63,14.22,0.88,2.43,1.717,6.14,11.61,1.2,12.90556,10.04611,9.092612298,5232,12.76,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 20:00:00,15.78668,15.71618,15.4302,13.82949,11.15911,10.20095,10.08987,10.09387,10.07501,10.05395,8.200854,73.00948,8.200854,73.00948,10.20803,8.734649,77.50083,8.734649,77.50083,10.06512,15.368,30.63,37.53,24.4,107.52,10.76,3.56,15.59,0.3,0.31,4.63,14.22,0.82,2.44,1.718,6.13,11.61,1.2,12.90523,10.04518,9.0923797965,5233,12.76,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 20:10:00,15.75848,15.7207,15.44363,13.88177,11.07205,10.26367,10.09753,10.09902,10.07757,10.05667,8.002739,71.28659,8.002739,71.28659,10.23236,8.743762,77.6076,8.743762,77.6076,10.07933,15.347,30.63,37.55,24.41,107.63,10.77,3.88,16.99,0.32,0.33,4.63,14.22,0.54,2.44,1.719,6.14,11.6,1.2,12.90688,10.0448,9.093542304,5234,12.78,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 20:20:00,15.76187,15.71737,15.31558,13.987120000000001,11.00836,10.2669,10.10049,10.10089,10.07522,10.05737,8.299127,73.86306,8.299127,73.86306,10.1957,8.725093,77.42572,8.725093,77.42572,10.07042,15.347,30.63,37.55,24.41,107.55,10.76,3.56,15.61,0.27,0.27,4.62,14.2,0.67,2.44,1.722,6.14,11.61,1.2,12.90626,10.04624,9.093105483,5235,12.77,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 20:30:00,15.72784,15.69863,15.37219,14.10815,11.04534,10.27386,10.09741,10.0978,10.07348,10.05047,8.092536,72.089340000000007,8.092536,72.089340000000007,10.23408,8.674006,76.95627,8.674006,76.95627,10.06152,15.359,30.63,37.54,24.4,107.52,10.76,3.73,16.34,0.28,0.28,4.63,14.22,0.62,2.44,1.721,6.14,11.6,1.2,12.90721,10.04193,9.093774805499999,5236,12.77,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 20:40:00,15.67965,15.67239,15.4219,14.00616,11.02688,10.26806,10.09033,10.09707,10.07852,10.05853,8.283597,73.72689,8.283597,73.72689,10.19694,8.717287,77.36489,8.717287,77.36489,10.07512,15.449,30.71,37.56,24.42,107.39,10.72,3.51,15.38,0.28,0.28,4.55,13.99,0.63,2.44,1.718,6.14,11.59,1.19,12.90596,10.04565,9.092894118,5237,12.76,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 20:50:00,15.53494,15.66275,15.38699,14.00173,11.12335,10.28485,10.09567,10.09704,10.0794,10.06008,8.217113,73.16329,8.217113,73.16329,10.21333,8.729578,77.48294,8.729578,77.48294,10.07997,15.504,30.71,37.52,24.39,107.96,10.77,3.7,16.23,0.32,0.33,4.61,14.15,0.67,2.44,1.718,6.14,11.59,1.19,12.90536,10.04754,9.092471388,5238,12.76,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 21:00:00,15.43408,15.61654,15.4869,14.17193,11.24468,10.32244,10.10433,10.1072,10.08474,10.06198,7.925991,70.69618,7.925991,70.69618,10.28868,8.739518,77.5734,8.739518,77.5734,10.08121,15.544,30.76,37.55,24.4,108.11,10.77,3.42,14.99,0.24,0.24,4.5,13.84,0.76,2.44,1.72,6.14,11.59,1.19,12.90495,10.04892,9.0921825225,5239,12.75,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 21:10:00,15.47262,15.59594,15.5126,14.33493,11.19586,10.31503,10.11202,10.1094,10.08108,10.06207,7.825221,69.7723,7.825221,69.7723,10.2734,8.720644,77.40695,8.720644,77.40695,10.08184,15.532,30.76,37.55,24.41,107.97,10.76,3.41,14.94,0.22,0.22,4.51,13.85,0.66,2.44,1.721,6.14,11.59,1.19,12.90584,10.05168,9.092809572,5240,12.76,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 21:20:00,15.52624,15.61624,15.394590000000001,14.40341,11.26046,10.3529,10.10571,10.10165,10.08129,10.0621,7.863434,70.21901,7.863434,70.21901,10.3378,8.73303,77.51358,8.73303,77.51358,10.07997,15.54,30.78,37.56,24.42,107.67,10.73,3.5,15.35,0.23,0.23,4.49,13.79,0.72,2.44,1.72,6.13,11.59,1.19,12.90723,10.05099,9.0937888965,5241,12.75,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 21:30:00,15.55767,15.6047,15.4876,14.43746,11.28704,10.36862,10.10934,10.10354,10.08154,10.06146,7.35287,65.72895,7.35287,65.72895,10.38283,8.772528,77.86355,8.772528,77.86355,10.07964,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90737,10.04945,9.0938875335,5242,12.78,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-23 21:40:00,15.40734,15.59088,15.57803,14.471,11.23821,10.4468,10.14669,10.10198,10.08139,10.06185,6.614904,59.20164,6.614904,59.20164,10.43298,8.746694,77.63243,8.746694,77.63243,10.07872,15.535,30.76,37.55,24.41,107.33,10.7,3.12,13.68,0.23,0.23,4.49,13.81,0.55,2.44,1.72,6.14,11.59,1.21,12.90743,10.0505,9.0939298065,5243,12.76,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 21:50:00,15.39514,15.57189,15.63659,14.46084,11.38607,10.42663,10.11724,10.10183,10.08093,10.06076,7.081236,63.33632,7.081236,63.33632,10.40681,8.744309,77.61592,8.744309,77.61592,10.08121,15.501,30.74,37.55,24.41,107.27,10.7,3.53,15.48,0.3,0.31,4.49,13.79,0.49,2.44,1.719,6.14,11.6,1.21,12.90559,10.0501,9.0926334345,5244,12.74,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 22:00:00,15.4356,15.56549,15.63207,14.43008,11.43734,10.36941,10.10772,10.10098,10.08023,10.06103,7.530482,67.26103,7.530482,67.26103,10.34745,8.760326,77.75494,8.760326,77.75494,10.07949,15.505,30.75,37.56,24.42,107.18,10.69,3.43,15.04,0.27,0.27,4.5,13.82,0.63,2.44,1.717,6.13,11.59,1.21,12.90587,10.04983,9.092830708500001,5245,12.76,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 22:10:00,15.52429,15.55386,15.62429,14.51925,11.36218,10.31066,10.11505,10.10089,10.08175,10.06155,7.41725,66.20619,7.41725,66.20619,10.3194,8.720114,77.40402,8.720114,77.40402,10.08277,15.489,30.74,37.56,24.41,107.05,10.68,3.32,14.57,0.23,0.23,4.47,13.74,0.46,2.43,1.716,6.13,11.6,1.21,12.90625,10.05009,9.0930984375,5246,12.74,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 22:20:00,15.53826,15.56121,15.6268,14.60018,11.35476,10.30371,10.10995,10.1054,10.08416,10.06365,7.49513,66.85508,7.49513,66.85508,10.28993,8.701932,77.23979,8.701932,77.23979,10.0812,15.496,30.74,37.55,24.41,106.78,10.65,3.26,14.29,0.26,0.26,4.48,13.77,0.63,2.43,1.716,6.13,11.61,1.21,12.90555,10.0513,9.0926052525,5247,12.75,16.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 22:30:00,15.47653,15.57522,15.63754,14.55627,11.3417,10.36248,10.12579,10.10372,10.08334,10.06146,7.324803,65.33885,7.324803,65.33885,10.29195,8.746287,77.63086,8.746287,77.63086,10.0798,15.496,30.74,37.56,24.41,107.34,10.71,3.66,16.06,0.29,0.29,4.5,13.84,0.64,2.43,1.714,6.14,11.61,1.19,12.90662,10.0507,9.093359121,5248,12.73,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 22:40:00,15.48202,15.58383,15.62017,14.5642,11.28808,10.30441,10.11294,10.10281,10.08471,10.06274,7.262438,64.78234,7.262438,64.78234,10.29181,8.725697,77.45018,8.725697,77.45018,10.08091,15.483,30.72,37.55,24.41,107.23,10.7,3.08,13.53,0.24,0.23,4.5,13.84,0.68,2.43,1.714,6.14,11.61,1.19,12.90612,10.05056,9.093006846,5249,12.73,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 22:50:00,15.49273,15.59124,15.61206,14.6311,11.17373,10.26602,10.11245,10.10494,10.08334,10.06372,7.761142,69.19004,7.761142,69.19004,10.26669,8.654546,76.81942,8.654546,76.81942,10.08137,15.474,30.72,37.55,24.41,107.2,10.7,3.34,14.65,0.23,0.22,4.5,13.84,0.76,2.43,1.714,6.14,11.6,1.19,12.90653,10.05167,9.0932957115,5250,12.74,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 23:00:00,15.47692,15.58325,15.60696,14.7405,11.12673,10.21881,10.10687,10.1047,10.08297,10.06347,7.889316,70.25711,7.889316,70.25711,10.22082,8.737911,77.55836,8.737911,77.55836,10.08075,15.48,30.72,37.54,24.4,106.73,10.65,3.45,15.15,0.24,0.24,4.49,13.8,0.71,2.43,1.715,6.13,11.59,1.2,12.90728,10.05265,9.093824124000001,5251,12.73,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 23:10:00,15.5671,15.58343,15.59344,14.66528,11.16168,10.18591,10.10229,10.10198,10.0827,10.0614,8.068046,71.81011,8.068046,71.81011,10.19788,8.734037,77.52475,8.734037,77.52475,10.0812,15.459,30.7,37.55,24.41,105.75,10.56,3,13.18,0.21,0.21,4.51,13.86,0.68,2.43,1.714,6.14,11.6,1.19,12.90591,10.05196,9.0928588905,5252,12.72,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 23:20:00,15.48898,15.57159,15.58789,14.52871,11.2181,10.15173,10.10049,10.10153,10.08309,10.06188,8.112636,72.16453,8.112636,72.16453,10.1729,8.713346,77.34217,8.713346,77.34217,10.08184,15.458,30.71,37.56,24.41,106.36,10.62,3.07,13.49,0.21,0.21,4.5,13.84,0.72,2.43,1.712,6.14,11.59,1.19,12.90711,10.05065,9.0937043505,5253,12.73,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 23:30:00,15.44622,15.57226,15.59182,14.4707,11.14926,10.15182,10.10391,10.10446,10.08566,10.06277,8.355609,74.28965,8.355609,74.28965,10.15213,8.734209,77.5279,8.734209,77.5279,10.08215,15.459,30.71,37.55,24.41,106.72,10.66,3.17,13.9,0.28,0.28,4.5,13.82,0.79,2.43,1.713,6.14,11.59,1.19,12.90543,10.05208,9.0925207065,5254,12.73,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 23:40:00,15.4125,15.53936,15.57772,14.54144,10.99438,10.15109,10.1004,10.10446,10.08599,10.06408,8.304686,73.84094,8.304686,73.84094,10.15447,8.783121,77.9599,8.783121,77.9599,10.0809,15.441,30.7,37.56,24.41,106.71,10.66,3.26,14.31,0.26,0.26,4.52,13.89,0.7,2.43,1.714,6.13,11.59,1.19,12.90652,10.05207,9.093288666000001,5255,12.73,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-23 23:50:00,15.56317,15.53396,15.56481,14.613340000000001,10.94955,10.13784,10.09698,10.10369,10.08438,10.06234,8.200846,72.91329,8.200846,72.91329,10.15198,8.770821,77.84993,8.770821,77.84993,10.08044,15.424,30.69,37.55,24.41,106.66,10.66,3.35,14.71,0.24,0.24,4.51,13.87,0.68,2.43,1.714,6.13,11.59,1.19,12.90727,10.05165,9.0938170785,5256,12.73,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 00:00:00,15.6152,15.59539,15.56332,14.41589,11.08825,10.110290000000001,10.09487,10.10287,10.08245,10.06195,8.36881,74.37096,8.36881,74.37096,10.13152,8.72809,77.47358,8.72809,77.47358,10.08215,15.415,30.7,37.58,24.42,106.6,10.65,3.5,15.35,0.24,0.24,4.5,13.83,0.81,2.43,1.714,6.14,11.59,1.19,12.90702,10.0513,9.093640941,5257,12.72,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 00:10:00,15.6686,15.61868,15.56545,14.29095,10.87304,10.10238,10.09472,10.10104,10.08474,10.06426,8.431221,74.9177,8.431221,74.9177,10.12714,8.737179,77.55426,8.737179,77.55426,10.08215,15.426,30.7,37.57,24.42,106.28,10.62,3.35,14.71,0.25,0.25,4.48,13.77,0.68,2.43,1.711,6.14,11.57,1.19,12.90678,10.05261,9.093471849,5258,12.71,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 00:20:00,15.7525,15.62106,15.56732,14.31439,10.38421,10.09213,10.09384,10.10217,10.08419,10.0642,8.517734,75.66638,8.517734,75.66638,10.11575,8.699473,77.21779,8.699473,77.21779,10.08105,15.418,30.68,37.56,24.41,106.64,10.66,3.33,14.62,0.26,0.26,4.49,13.81,0.54,2.43,1.711,6.14,11.58,1.19,12.90829,10.05394,9.0945357195,5259,12.71,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 00:30:00,15.67117,15.66497,15.55426,14.26678,10.73043,10.08962,10.09863,10.10211,10.08383,10.0643,8.633003,76.66651,8.633003,76.66651,10.10263,8.707502,77.29342,8.707502,77.29342,10.08356,15.401,30.67,37.56,24.41,106.39,10.64,3.52,15.45,0.25,0.25,4.5,13.83,0.66,2.43,1.711,6.14,11.57,1.19,12.90569,10.05312,9.0927038895,5260,12.72,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 00:40:00,15.78338,15.65878,15.55575,14.5769,10.8402,10.09771,10.09918,10.10311,10.08331,10.05944,8.641929,76.74913,8.641929,76.74913,10.1045,8.656589,76.83563,8.656589,76.83563,10.08028,15.408,30.68,37.56,24.42,106.35,10.63,3.25,14.25,0.27,0.28,4.49,13.81,0.64,2.42,1.709,6.14,11.57,1.19,12.90552,10.05019,9.092584116,5261,12.72,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 00:50:00,15.78793,15.73626,15.68063,13.69396,11.02725,10.096,10.10021,10.10211,10.08013,10.06039,8.56301,76.06113,8.56301,76.06113,10.11168,8.624922,76.55458,8.624922,76.55458,10.08027,15.6,30.84,37.59,24.43,106.64,10.62,3.33,14.61,0.26,0.26,4.42,13.58,0.59,2.42,1.708,6.14,11.57,1.19,12.90678,10.04921,9.093471849,5262,12.69,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 01:00:00,15.76528,15.735900000000001,15.71096,13.34082,10.84179,10.08718,10.0953,10.1014,10.08233,10.06381,8.622137,76.57577,8.622137,76.57577,10.10574,8.67705,77.02253,8.67705,77.02253,10.08323,15.645,30.85,37.56,24.41,106.45,10.59,3.27,14.35,0.2,0.2,4.42,13.59,0.69,2.42,1.706,6.13,11.56,1.19,12.90624,10.05178,9.093091392,5263,12.69,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 01:10:00,15.76364,15.74215,15.73666,13.11004,10.89334,10.09704,10.09707,10.10424,10.08648,10.06521,8.624706,76.5954,8.624706,76.5954,10.10402,8.697938,77.20694,8.697938,77.20694,10.08263,15.651,30.86,37.57,24.42,106.59,10.6,3.07,13.48,0.24,0.24,4.42,13.59,0.49,2.41,1.703,6.14,11.56,1.19,12.90769,10.05568,9.094112989500001,5264,12.7,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 01:20:00,15.71749,15.73574,15.73461,13.49038,10.93731,10.16754,10.09533,10.10382,10.08575,10.06497,8.589324,76.27775,8.589324,76.27775,10.10214,8.631455,76.61445,8.631455,76.61445,10.08137,15.634,30.84,37.56,24.42,106.48,10.59,3.2,14.03,0.27,0.27,4.42,13.6,0.58,2.41,1.702,6.13,11.56,1.19,12.90643,10.05321,9.0932252565,5265,12.7,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 01:30:00,15.70672,15.72338,15.74432,13.94177,11.11495,10.23666,10.0949,10.10412,10.08282,10.06124,8.594065,76.32192,8.594065,76.32192,10.10324,8.606506,76.38919,8.606506,76.38919,10.07918,15.638,30.84,37.56,24.41,106.29,10.57,3.22,14.12,0.24,0.23,4.41,13.54,0.58,2.41,1.699,6.14,11.56,1.19,12.90783,10.04983,9.0942116265,5266,12.7,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 01:40:00,15.7116,15.71429,15.76785,13.83288,11.13131,10.38021,10.0997,10.10348,10.08462,10.06344,7.658181,68.33869,7.658181,68.33869,10.30817,8.612917,76.44838,8.612917,76.44838,10.08044,15.647,30.85,37.56,24.41,106.4,10.58,3.05,13.4,0.23,0.23,4.39,13.49,0.61,2.41,1.7,6.14,11.56,1.19,12.90738,10.05038,9.093894579,5267,12.7,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 01:50:00,15.69238,15.69985,15.7713,13.48004,11.13488,10.45217,10.10107,10.10317,10.08438,10.06042,7.70649,68.73424,7.70649,68.73424,10.28618,8.531098,75.72088,8.531098,75.72088,10.0798,15.645,30.85,37.57,24.42,105.82,10.52,3.3,14.46,0.23,0.23,4.42,13.58,0.62,2.41,1.698,6.14,11.55,1.19,12.90525,10.0503,9.0923938875,5268,12.69,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 02:00:00,15.6986,15.70043,15.7601,13.57537,11.08441,10.5169,10.10192,10.10662,10.08254,10.06149,7.182958,64.31487,7.182958,64.31487,10.45245,8.546528,75.85821,8.546528,75.85821,10.07997,15.65,30.85,37.56,24.42,106.13,10.55,3.08,13.53,0.21,0.21,4.43,13.63,0.58,2.41,1.699,6.14,11.55,1.19,12.90775,10.05021,9.0941552625,5269,12.7,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 02:10:00,15.72418,15.68817,15.75015,13.40289,11.11566,10.57192,10.09686,10.10598,10.08557,10.0639,7.124036,63.81999,7.124036,63.81999,10.4744,8.582387,76.18096,8.582387,76.18096,10.08247,15.629,30.85,37.58,24.43,105.52,10.5,3.3,14.49,0.21,0.2,4.43,13.61,0.57,2.41,1.699,6.14,11.55,1.19,12.90641,10.05234,9.0932111655,5270,12.7,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 02:20:00,15.64953,15.68399,15.73754,13.50164,11.25097,10.50793,10.11093,10.10491,10.08734,10.06619,7.574357,67.74375,7.574357,67.74375,10.40479,8.604529,76.37522,8.604529,76.37522,10.08121,15.618,30.84,37.58,24.42,105.84,10.53,3.3,14.46,0.23,0.23,4.43,13.61,0.73,2.41,1.699,6.14,11.55,1.19,12.9071,10.05397,9.093697305,5271,12.69,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 02:30:00,15.71499,15.66934,15.70971,13.56594,11.28973,10.61328,10.11465,10.10321,10.08575,10.06744,7.15084,64.11943,7.15084,64.11943,10.51406,8.628562,76.58854,8.628562,76.58854,10.08121,15.593,30.82,37.57,24.42,105.98,10.55,3.01,13.19,0.18,0.18,4.42,13.58,0.53,2.41,1.7,6.14,11.54,1.19,12.90652,10.05646,9.093288666000001,5272,12.68,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 02:40:00,15.60986,15.656,15.7156,13.49322,11.26916,10.70101,10.1116,10.1047,10.08392,10.0653,6.34127,56.9949,6.34127,56.9949,10.61531,8.628396,76.58729,8.628396,76.58729,10.08136,15.58,30.82,37.58,24.43,105.43,10.5,3.03,13.31,0.19,0.18,4.43,13.61,0.61,2.41,1.701,6.14,11.54,1.19,12.90685,10.05463,9.0935211675,5273,12.67,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 02:50:00,15.63647,15.64456,15.69549,13.35082,11.23992,10.72149,10.10589,10.10748,10.08532,10.06549,6.373642,57.35152,6.373642,57.35152,10.66458,8.644326,76.7264,8.644326,76.7264,10.08012,15.583,30.82,37.58,24.43,105.47,10.5,3.26,14.32,0.23,0.22,4.42,13.57,0.7,2.41,1.696,6.14,11.52,1.19,12.90609,10.05308,9.0929857095,5274,12.66,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 03:00:00,15.64605,15.63754,15.69653,13.35293,11.24926,10.70095,10.12441,10.1203,10.08807,10.06524,6.59157,59.3113,6.59157,59.3113,10.66364,8.654782,76.82012,8.654782,76.82012,10.0806,15.573,30.82,37.59,24.43,105.08,10.47,3.16,13.86,0.25,0.25,4.42,13.57,0.79,2.41,1.701,6.14,11.53,1.19,12.90617,10.05468,9.0930420735,5275,12.66,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 03:10:00,15.67379,15.62448,15.69058,13.52825,11.27438,10.71981,10.14468,10.11425,10.08926,10.06796,6.720877,60.50476,6.720877,60.50476,10.68493,8.701191,77.23384,8.701191,77.23384,10.08152,15.552,30.8,37.59,24.43,104.89,10.45,3.27,14.35,0.21,0.21,4.42,13.59,0.58,2.42,1.704,6.14,11.53,1.19,12.90599,10.0567,9.0929152545,5276,12.65,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 03:20:00,15.65359,15.61419,15.6748,13.40985,11.35595,10.65032,10.12081,10.10708,10.08898,10.06747,6.543266,58.90686,6.543266,58.90686,10.68569,8.677248,77.02487,8.677248,77.02487,10.08356,15.54,30.8,37.59,24.43,105.06,10.47,3.08,13.5,0.19,0.18,4.41,13.55,0.98,2.42,1.704,6.14,11.52,1.19,12.90627,10.05583,9.093112528499999,5277,12.65,19.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 03:30:00,15.64059,15.61294,15.67343,13.18713,11.46884,10.5982,10.122,10.11502,10.08828,10.06695,6.522162,58.59088,6.522162,58.59088,10.59356,8.678023,77.02986,8.678023,77.02986,10.08247,15.537,30.8,37.59,24.43,105.31,10.5,2.93,12.86,0.19,0.18,4.4,13.52,0.56,2.42,1.705,6.14,11.52,1.19,12.90668,10.05594,9.093401394,5278,12.66,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 03:40:00,15.63983,15.61422,15.67459,12.89974,11.44479,10.46618,10.12631,10.11163,10.08901,10.06732,7.186041,64.32268,7.186041,64.32268,10.43936,8.674289,76.99443,8.674289,76.99443,10.08121,15.543,30.8,37.59,24.43,104.53,10.42,3.18,13.94,0.2,0.19,4.44,13.66,0.55,2.42,1.705,6.14,11.52,1.19,12.90732,10.05563,9.093852306,5279,12.65,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 03:50:00,15.67803,15.64221,15.6827,12.79632,11.53753,10.44873,10.12463,10.11169,10.09228,10.06835,7.028559,62.87778,7.028559,62.87778,10.41538,8.663002,76.89653,8.663002,76.89653,10.08247,15.573,30.82,37.58,24.43,104.37,10.4,3.16,13.85,0.19,0.18,4.43,13.6,0.65,2.42,1.703,6.14,11.51,1.19,12.90759,10.05523,9.094042534500002,5280,12.64,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 04:00:00,15.71618,15.68368,15.67419,12.81542,11.62683,10.42883,10.13925,10.11721,10.09298,10.07144,6.97834,62.40998,6.97834,62.40998,10.4026,8.635847,76.65663,8.635847,76.65663,10.08308,15.593,30.84,37.6,24.44,105.18,10.47,3.14,13.79,0.24,0.24,4.42,13.6,0.63,2.41,1.703,6.14,11.51,1.19,12.907,10.05932,9.09362685,5281,12.64,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 04:10:00,15.7496,15.72207,15.65109,12.96063,11.6831,10.36019,10.12838,10.1188,10.09521,10.07205,7.466063,66.65558,7.466063,66.65558,10.32828,8.607354,76.40235,8.607354,76.40235,10.0823,15.638,30.87,37.6,24.44,105.23,10.47,3.19,13.99,0.23,0.23,4.41,13.55,0.7,2.41,1.7,6.14,11.51,1.19,12.90519,10.05933,9.0923516145,5282,12.66,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 04:20:00,15.73953,15.72897,15.64932,13.11529,11.72326,10.31014,10.12243,10.11544,10.09661,10.07174,7.753348,69.21292,7.753348,69.21292,10.32361,8.570055,76.0782,8.570055,76.0782,10.08622,15.65,30.88,37.6,24.44,104.9,10.43,3.2,14.05,0.23,0.23,4.42,13.58,0.49,2.41,1.697,6.14,11.51,1.19,12.9055,10.06235,9.092570025,5283,12.64,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 04:30:00,15.79675,15.75619,15.68057,13.08624,11.84036,10.2135,10.11862,10.11587,10.09625,10.07824,7.900182,70.41152,7.900182,70.41152,10.25577,8.607778,76.4199,8.607778,76.4199,10.08997,15.631,30.86,37.58,24.43,103.74,10.32,3.18,13.96,0.22,0.22,4.36,13.41,0.77,2.41,1.696,6.13,11.5,1.19,12.90676,10.06535,9.093457758,5284,12.63,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 04:40:00,15.77026,15.75054,15.63934,13.1303,11.87033,10.15316,10.1119,10.11437,10.09231,10.07894,8.148428,72.52968,8.148428,72.52968,10.20039,8.56031,76.00217,8.56031,76.00217,10.09215,15.653,30.9,37.61,24.45,104.31,10.37,3.16,13.86,0.22,0.21,4.38,13.45,0.69,2.4,1.695,6.14,11.5,1.2,12.90703,10.06724,9.0936479865,5285,12.64,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 04:50:00,15.75158,15.72842,15.6228,13.2557,11.91674,10.13088,10.10678,10.11077,10.09298,10.07931,8.25845,73.46049,8.25845,73.46049,10.17229,8.59746,76.33262,8.59746,76.33262,10.09246,15.636,30.88,37.61,24.44,102.33,10.18,2.79,12.23,0.18,0.18,4.4,13.51,0.74,2.41,1.697,6.14,11.5,1.2,12.90716,10.06635,9.093739578,5286,12.62,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 05:00:00,15.68453,15.73086,15.63476,13.29168,12.00924,10.10913,10.1058,10.10971,10.09246,10.07858,8.393412,74.61444,8.393412,74.61444,10.14572,8.586618,76.2275,8.586618,76.2275,10.08746,15.585,30.84,37.6,24.44,99.79,9.939999,2.93,12.87,0.19,0.19,4.42,13.59,0.55,2.41,1.698,6.14,11.5,1.2,12.90766,10.06657,9.094091853,5287,12.6,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 05:10:00,15.68112,15.70626,15.65692,13.26333,12.08309,10.10946,10.10287,10.10916,10.09124,10.07391,8.467135,75.23683,8.467135,75.23683,10.12714,8.604018,76.37014,8.604018,76.37014,10.0809,15.553,30.81,37.59,24.44,103.18,10.28,3.09,13.57,0.21,0.2,4.34,13.33,0.83,2.41,1.7,6.14,11.49,1.2,12.90823,10.05921,9.0944934465,5288,12.61,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 05:20:00,15.69393,15.68069,15.67233,13.28051,12.19607,10.09121,10.10113,10.10916,10.08947,10.06945,8.442423,75.00474,8.442423,75.00474,10.11996,8.510555,75.54447,8.510555,75.54447,10.08308,15.562,30.84,37.62,24.45,103.3,10.29,3.05,13.39,0.2,0.19,4.4,13.53,0.67,2.41,1.7,6.14,11.49,1.2,12.90599,10.05508,9.0929152545,5289,12.61,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 05:30:00,15.70877,15.6762,15.67962,13.28063,12.20809,10.10064,10.10275,10.10739,10.08871,10.06698,8.46327,75.19569,8.46327,75.19569,10.12325,8.478182,75.25734,8.478182,75.25734,10.08325,15.588,30.84,37.6,24.44,104.12,10.37,3.21,14.07,0.2,0.19,4.4,13.54,0.89,2.41,1.7,6.14,11.49,1.2,12.90548,10.05654,9.092555934,5290,12.6,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 05:40:00,15.65649,15.67175,15.67892,13.29186,12.15499,10.12411,10.10641,10.10684,10.08767,10.06924,8.364861,74.34381,8.364861,74.34381,10.13605,8.522201,75.64508,8.522201,75.64508,10.08152,15.57,30.83,37.61,24.44,103.61,10.32,3.35,14.68,0.22,0.22,4.41,13.54,0.71,2.41,1.702,6.13,11.57,1.2,12.9048,10.05701,9.09207684,5291,12.66,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 05:50:00,15.69165,15.6593,15.6755,13.27935,12.22485,10.13244,10.10125,10.1062,10.08764,10.07098,8.430595,74.9129,8.430595,74.9129,10.12746,8.467589,75.16403,8.467589,75.16403,10.08371,15.575,30.84,37.61,24.45,104.17,10.37,3.24,14.22,0.18,0.17,4.4,13.52,0.6,2.41,1.702,6.14,11.57,1.2,12.90584,10.0581,9.092809572,5292,12.66,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 06:00:00,15.61395,15.64553,15.65829,13.32186,11.89199,10.14169,10.10089,10.10589,10.09136,10.06985,8.361229,74.29348,8.361229,74.29348,10.12574,8.458727,75.08962,8.458727,75.08962,10.08606,15.543,30.82,37.61,24.45,103.71,10.34,3.26,14.3,0.22,0.22,4.4,13.53,0.79,2.42,1.704,6.14,11.61,1.2,12.90746,10.05879,9.093950943000001,5293,12.69,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 06:10:00,15.68432,15.62921,15.62402,13.43789,11.49233,10.09637,10.10223,10.10845,10.09048,10.07281,8.523051,75.70988,8.523051,75.70988,10.11372,8.51861,75.6179,8.51861,75.6179,10.08417,15.538,30.81,37.6,24.44,103.96,10.36,2.9,12.72,0.17,0.16,4.41,13.55,0.6,2.42,1.707,6.14,11.65,1.2,12.90745,10.06082,9.0939438975,5294,12.75,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 06:20:00,15.63708,15.62387,15.6101,13.50097,11.49261,10.15942,10.10577,10.10772,10.0899,10.07308,8.438678,74.98523,8.438678,74.98523,10.12777,8.498641,75.4364,8.498641,75.4364,10.08184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9067,10.05941,9.093415485000001,5295,12.81,19.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-24 06:30:00,15.62823,15.6155,15.64053,13.51977,11.43524,10.16555,10.10525,10.11025,10.09048,10.07254,8.433532,74.94419,8.433532,74.94419,10.13042,8.496394,75.42092,8.496394,75.42092,10.08434,15.529,30.8,37.6,24.44,103.71,10.34,3.25,14.28,0.19,0.19,4.39,13.5,1.02,2.42,1.709,6.14,11.69,1.19,12.90718,10.05893,9.093753669,5296,12.77,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 06:40:00,15.65222,15.60821,15.63128,13.5418,11.49176,10.13735,10.10192,10.10903,10.09213,10.06988,8.465818,75.22512,8.465818,75.22512,10.12714,8.49592,75.4118,8.49592,75.4118,10.08152,15.535,30.81,37.62,24.45,103.62,10.33,2.91,12.77,0.19,0.18,4.39,13.49,0.54,2.43,1.712,6.14,11.74,1.19,12.90669,10.05639,9.0934084395,5297,12.85,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 06:50:00,15.63113,15.60281,15.60369,13.561,11.51931,10.12683,10.10369,10.10913,10.09207,10.07156,8.435791,74.95868,8.435791,74.95868,10.1273,8.483908,75.30733,8.483908,75.30733,10.08277,15.52,30.8,37.61,24.45,103.56,10.33,3.16,13.86,0.16,0.15,4.37,13.42,0.63,2.43,1.713,6.14,11.78,1.19,12.90671,10.05775,9.0934225305,5298,12.89,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 07:00:00,15.57836,15.59313,15.61105,13.58404,11.38244,10.15277,10.10363,10.1098,10.09228,10.07232,8.296047,73.75628,8.296047,73.75628,10.14995,8.510306,75.54599,8.510306,75.54599,10.08527,15.518,30.8,37.62,24.45,103.46,10.32,3.1,13.6,0.2,0.19,4.4,13.51,0.75,2.43,1.715,6.14,11.76,1.19,12.90636,10.06139,9.093175938,5299,12.85,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 07:10:00,15.6083,15.59237,15.58428,13.66052,11.34707,10.14202,10.10079,10.10949,10.08981,10.0765,8.312113,73.89884,8.312113,73.89884,10.1498,8.451311,75.05394,8.451311,75.05394,10.1031,15.48,30.77,37.61,24.45,103.72,10.35,3.31,14.52,0.21,0.21,4.38,13.45,0.69,2.43,1.714,6.14,11.74,1.19,12.90623,10.06553,9.093084346500001,5300,12.85,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 07:20:00,15.62881,15.57473,15.57104,13.76748,11.3579,10.13571,10.09912,10.1083,10.09072,10.07562,8.41435,74.76629,8.41435,74.76629,10.12621,8.433271,74.86528,8.433271,74.86528,10.087,15.495,30.79,37.62,24.45,103.84,10.36,3.19,14,0.16,0.15,4.39,13.49,0.7,2.43,1.713,6.14,11.74,1.2,12.90759,10.06673,9.094042534500002,5301,12.84,19.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 07:30:00,15.56454,15.56344,15.62966,13.8106,11.39404,10.11392,10.09799,10.10723,10.09167,10.07427,8.500143,75.51499,8.500143,75.51499,10.11855,8.455472,75.05418,8.455472,75.05418,10.0823,15.496,30.79,37.61,24.45,103.34,10.31,2.95,12.96,0.2,0.19,4.4,13.53,0.57,2.43,1.717,6.14,11.82,1.2,12.90517,10.06355,9.0923375235,5302,12.9,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 07:40:00,15.63409,15.58047,15.58273,13.83273,11.32421,10.10064,10.10351,10.10733,10.09097,10.0704,8.490484,75.41416,8.490484,75.41416,10.11011,8.470093,75.18195,8.470093,75.18195,10.08121,15.489,30.77,37.6,24.44,103.58,10.34,3.01,13.21,0.18,0.17,4.38,13.46,0.63,2.44,1.718,6.14,12.12,1.2,12.90534,10.05797,9.092457297000001,5303,13.2,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 07:50:00,15.62365,15.57388,15.4252,13.82836,11.19161,10.09524,10.10137,10.10848,10.0874,10.0682,8.521927,75.6854,8.521927,75.6854,10.10558,8.490514,75.3627,8.490514,75.3627,10.0809,15.491,30.75,37.58,24.43,103.66,10.34,2.59,11.37,0.16,0.14,4.38,13.47,0.68,2.44,1.719,6.14,12.33,1.2,12.90577,10.05476,9.0927602535,5304,13.4,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 08:00:00,15.60784,15.56509,15.40109,13.82113,11.02288,10.09078,10.10134,10.1065,10.08773,10.06726,8.512815,75.61174,8.512815,75.61174,10.10965,8.549019,75.88536,8.549019,75.88536,10.08278,15.477,30.76,37.6,24.44,104.03,10.38,2.63,11.55,0.18,0.17,4.4,13.52,0.58,2.44,1.722,6.13,12.15,1.2,12.90749,10.05677,9.0939720795,5305,13.23,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 08:10:00,15.60012,15.56878,15.29681,13.87503,11.08416,10.10348,10.0989,10.10824,10.08691,10.06527,8.482957,75.34184,8.482957,75.34184,10.10699,8.522867,75.65174,8.522867,75.65174,10.082,15.48,30.77,37.6,24.44,104.04,10.38,2.73,12.01,0.13,0.12,4.39,13.5,0.59,2.44,1.721,6.14,12.26,1.2,12.9059,10.05555,9.092851845,5306,13.36,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 08:20:00,15.64282,15.56365,15.23754,13.91955,11.11941,10.12161,10.09994,10.10723,10.08779,10.06878,8.414087,74.76396,8.414087,74.76396,10.12621,8.54326,75.83538,8.54326,75.83538,10.0834,15.419,30.73,37.61,24.45,104.01,10.39,2.98,13.08,0.21,0.21,4.42,13.6,0.65,2.44,1.719,6.13,12.58,1.2,12.90658,10.05786,9.093330939,5307,13.57,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 08:30:00,15.60479,15.55426,15.1611,13.93267,11.360900000000001,10.14218,10.10986,10.10943,10.08953,10.06961,8.465047,75.21828,8.465047,75.21828,10.12714,8.511238,75.55023,8.511238,75.55023,10.08294,15.437,30.74,37.61,24.45,103.7,10.36,3.01,13.22,0.19,0.18,4.39,13.51,0.63,2.44,1.719,6.14,12.74,1.2,12.90793,10.05763,9.094282081500001,5308,13.8,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 08:40:00,15.65509,15.56729,14.93402,13.91317,11.43841,10.13473,10.11321,10.11148,10.09085,10.07128,8.455907,75.14108,8.455907,75.14108,10.12933,8.466076,75.15038,8.466076,75.15038,10.08355,15.44,30.75,37.62,24.46,103.55,10.34,2.57,11.3,0.16,0.15,4.39,13.49,0.66,2.44,1.72,6.14,12.75,1.2,12.90548,10.05955,9.092555934,5309,13.81,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 08:50:00,15.75857,15.5841,14.90026,13.93289,11.28582,10.1452,10.10385,10.11123,10.09112,10.06942,8.390226,74.56926,8.390226,74.56926,10.13605,8.443379,74.94542,8.443379,74.94542,10.08152,15.438,30.76,37.63,24.46,103.66,10.35,2.6,11.43,0.13,0.12,4.4,13.53,0.42,2.44,1.719,6.14,12.73,1.2,12.90601,10.05668,9.0929293455,5310,13.79,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 09:00:00,15.63577,15.57949,14.90795,13.97467,11.37933,10.13586,10.11303,10.11013,10.09106,10.06945,8.441644,75.01746,8.441644,75.01746,10.13105,8.427334,74.80516,8.427334,74.80516,10.08277,15.402,30.74,37.64,24.47,104.03,10.4,2.9,12.73,0.2,0.2,4.36,13.4,0.72,2.43,1.714,6.14,12.73,1.19,12.90777,10.05703,9.0941693535,5311,13.75,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 09:10:00,15.69729,15.58258,14.82147,13.99902,11.32116,10.15914,10.10852,10.110290000000001,10.09225,10.0682,8.413741,74.79389,8.413741,74.79389,10.14495,8.420355,74.7432,8.420355,74.7432,10.08277,15.407,30.71,37.6,24.44,104.04,10.4,2.9,12.73,0.24,0.24,4.42,13.58,0.52,2.44,1.718,6.14,12.02,1.19,12.90574,10.05617,9.092739117,5312,13.08,20.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 09:20:00,15.82757,15.59143,14.89349,14.01843,11.34493,10.16223,10.10537,10.11376,10.09329,10.07043,8.393482,74.61904,8.393482,74.61904,10.14791,8.46285,75.11847,8.46285,75.11847,10.08169,15.463,30.76,37.61,24.45,104.67,10.45,2.18,9.61,0.14,0.13,4.38,13.46,0.61,2.44,1.723,6.14,11.95,1.19,12.90825,10.05842,9.0945075375,5313,14.37,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 09:30:00,15.89044,15.61401,15.05172,14.08502,11.28936,10.15243,10.10232,10.1098,10.09298,10.07186,8.330314,74.08219,8.330314,74.08219,10.16213,8.468167,75.17014,8.468167,75.17014,10.08417,15.463,30.75,37.59,24.44,104.65,10.45,2.46,10.8,0.16,0.15,4.41,13.56,0.67,2.44,1.72,6.14,12.03,1.19,12.90728,10.06011,9.093824124000001,5314,13.08,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 09:40:00,15.87911,15.60446,15.03826,14.18225,11.12777,10.14733,10.11932,10.11154,10.09475,10.07397,8.339425,74.14128,8.339425,74.14128,10.14964,8.461332,75.10977,8.461332,75.10977,10.08434,15.339,30.64,37.57,24.42,104.3,10.44,2.7,11.84,0.22,0.22,4.51,13.85,0.68,2.44,1.722,6.14,12.76,1.19,12.90874,10.06081,9.094852767,5315,13.63,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 09:50:00,15.92944,15.61187,15.17022,14.21582,11.14947,10.12448,10.12481,10.11648,10.09201,10.07485,8.331011,74.0686,8.331011,74.0686,10.15089,8.50193,75.47036,8.50193,75.47036,10.0845,15.486,30.79,37.62,24.46,104.51,10.43,2.54,11.15,0.18,0.17,4.39,13.5,0.65,2.44,1.721,6.13,12.64,1.19,12.90061,10.06433,9.0891247755,5316,13.74,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 10:00:00,15.98501,15.61846,15.22561,14.24441,11.16174,10.1307,10.11935,10.11456,10.09133,10.07263,8.315508,73.93077,8.315508,73.93077,10.15089,8.537755,75.78606,8.537755,75.78606,10.08323,15.506,30.8,37.62,24.45,104.81,10.45,2.58,11.36,0.17,0.16,4.4,13.51,0.61,2.44,1.722,6.13,12.68,1.2,12.90476,10.06206,9.092048658,5317,13.75,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 10:10:00,16.02282,15.62643,15.14453,14.21328,11.13754,10.13079,10.11257,10.11276,10.08996,10.07006,8.299698,73.7881,8.299698,73.7881,10.14964,8.539004,75.79444,8.539004,75.79444,10.08169,15.496,30.78,37.61,24.45,104.18,10.39,2.64,11.59,0.18,0.17,4.45,13.68,0.52,2.44,1.721,6.14,12.73,1.2,12.89872,10.06062,9.087793176,5318,13.75,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 10:20:00,16.0679,15.64007,15.03262,14.16076,11.33584,10.15298,10.11166,10.11218,10.09091,10.07046,8.28779,73.68936,8.28779,73.68936,10.15369,8.556246,75.94824,8.556246,75.94824,10.08215,15.445,30.72,37.58,24.43,104.02,10.39,2.92,12.8,0.21,0.21,4.52,13.89,0.69,2.44,1.719,6.14,12.71,1.2,12.90531,10.0587,9.0924361605,5319,13.74,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 10:30:00,16.25976,15.69555,15.00045,14.25399,11.51544,10.15264,10.10861,10.1094,10.08999,10.07073,8.262434,73.492,8.262434,73.492,10.16994,8.538714,75.79412,8.538714,75.79412,10.08294,15.444,30.72,37.58,24.43,104.28,10.42,2.61,11.45,0.18,0.17,4.48,13.76,0.74,2.45,1.725,6.14,12.71,1.2,12.90821,10.05714,9.0944793555,5320,13.71,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 10:40:00,16.13461,15.70397,15.05993,14.18847,11.59536,10.14627,10.10629,10.10937,10.09094,10.0758,8.241015,73.2868,8.241015,73.2868,10.1615,8.453115,75.03794,8.453115,75.03794,10.08496,15.387,30.67,37.57,24.42,104.34,10.43,2.68,11.75,0.17,0.16,4.53,13.92,0.86,2.45,1.725,6.14,12.67,1.2,12.90941,10.06355,9.0953248155,5321,13.67,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 10:50:00,16.12414,15.73333,15.26592,14.25512,11.6408,10.12646,10.10629,10.10931,10.09115,10.07247,8.341256,74.15358,8.341256,74.15358,10.14729,8.415028,74.70745,8.415028,74.70745,10.08934,15.428,30.75,37.63,24.46,104.73,10.46,2.53,11.11,0.2,0.2,4.49,13.8,0.68,2.43,1.717,6.13,11.92,1.19,12.91139,10.06028,9.096719824500001,5322,13.05,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 11:00:00,16.18041,15.7741,15.29559,14.18865,11.736510000000001,10.13037,10.11077,10.10964,10.09057,10.07284,8.381758,74.51565,8.381758,74.51565,10.14839,8.376036,74.35386,8.376036,74.35386,10.08513,15.47,30.75,37.6,24.44,104.41,10.42,2.5,11,0.2,0.19,4.49,13.81,0.63,2.44,1.719,6.14,11.65,1.19,12.90688,10.06184,9.093542304,5323,12.89,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 11:10:00,16.23095,15.84844,15.04428,14.13055,11.71041,10.12905,10.10571,10.10931,10.08703,10.07141,8.404376,74.71763,8.404376,74.71763,10.14902,8.393591,74.50682,8.393591,74.50682,10.0834,15.55,30.83,37.62,24.45,104.46,10.41,2.25,9.92,0.16,0.15,4.44,13.63,0.7,2.43,1.716,6.13,11.96,1.19,12.90637,10.05746,9.0931829835,5324,13.04,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 11:20:00,16.33618,15.98333,14.98672,14.09594,11.78021,10.12957,10.10424,10.11071,10.09088,10.07086,8.366957,74.37146,8.366957,74.37146,10.1412,8.447046,74.99842,8.447046,74.99842,10.0931,15.515,30.78,37.59,24.43,104.78,10.45,2.51,11.05,0.17,0.16,4.48,13.78,0.66,2.43,1.717,6.14,11.93,1.19,12.90798,10.05926,9.094317309000001,5325,14.49,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 11:30:00,16.52655,16.07321,15.03945,14.31887,11.76306,10.11321,10.10403,10.11065,10.08947,10.07208,8.416915,74.79044,8.416915,74.79044,10.12699,8.470184,75.18856,8.470184,75.18856,10.0845,15.443,30.7,37.56,24.41,105.23,10.51,2.56,11.25,0.19,0.18,4.54,13.97,0.74,2.43,1.716,6.14,12.66,1.19,12.9081,10.05993,9.094401855,5326,14.32,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 11:40:00,16.47567,15.85479,15.34802,14.3894,11.7998,10.10214,10.09979,10.10736,10.08996,10.07064,8.452775,75.10742,8.452775,75.10742,10.12605,8.441781,74.93346,8.441781,74.93346,10.08278,15.408,30.71,37.6,24.44,105.28,10.52,2.77,12.16,0.17,0.16,4.52,13.9,0.68,2.43,1.712,6.14,12.68,1.19,12.90332,10.05868,9.091034106,5327,13.66,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 11:50:00,17.0028,15.83361,15.13781,14.37921,11.76739,10.10696,10.10177,10.10888,10.08999,10.07028,8.474706,75.30487,8.474706,75.30487,10.12746,8.414458,74.71406,8.414458,74.71406,10.09605,15.367,30.65,37.56,24.41,105.5,10.55,2.6,11.42,0.18,0.17,4.56,14.01,0.71,2.43,1.713,6.14,12.67,1.19,12.90227,10.06295,9.0902943285,5328,13.64,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 12:00:00,17.05111,15.85684,15.21759,14.19952,11.61285,10.11834,10.10528,10.11038,10.09231,10.07055,8.434222,74.94562,8.434222,74.94562,10.12777,8.431137,74.83697,8.431137,74.83697,10.08169,15.445,30.72,37.58,24.43,105.88,10.58,2.05,9.05,0.14,0.12,4.49,13.81,0.66,2.43,1.714,6.14,12.62,1.19,12.90642,10.05792,9.093218211,5329,13.59,25.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 12:10:00,17.29653,15.94824,15.329040000000001,14.34024,11.34036,10.12704,10.1051,10.11166,10.09188,10.07196,8.43947,74.99337,8.43947,74.99337,10.12839,8.462473,75.11566,8.462473,75.11566,10.082,15.558,30.82,37.6,24.44,106.04,10.57,1.51,6.68,0.13,0.12,4.47,13.74,0.65,2.43,1.713,6.14,12.61,1.19,12.90649,10.05928,9.0932675295,5330,13.59,25.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 12:20:00,17.30731,16.01904,15.32992,14.21041,11.4736,10.17663,10.11294,10.11096,10.09039,10.07138,8.391077,74.60974,8.391077,74.60974,10.15478,8.514056,75.57472,8.514056,75.57472,10.08263,15.62,30.86,37.59,24.44,105.63,10.51,1.78,7.84,0.13,0.11,4.46,13.72,0.65,2.43,1.71,6.13,12.61,1.19,12.90666,10.05942,9.093387303,5331,13.64,25.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 12:30:00,17.25006,15.9703,15.40054,14.16842,11.58612,10.1571,10.11639,10.11517,10.09204,10.0708,8.373052,74.44062,8.373052,74.44062,10.1498,8.494744,75.4006,8.494744,75.4006,10.08105,15.623,30.86,37.6,24.44,105.09,10.46,2.37,10.42,0.2,0.19,4.47,13.73,0.74,2.42,1.708,6.14,12.71,1.19,12.9062,10.05952,9.09306321,5332,13.74,26.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 12:40:00,17.15606,15.98641,15.43371,14.25927,11.5902,10.16198,10.11703,10.1134,10.09179,10.07165,8.354747,74.28109,8.354747,74.28109,10.15166,8.519516,75.62754,8.519516,75.62754,10.08513,15.631,30.86,37.59,24.43,106.45,10.59,1.99,8.76,0.14,0.13,4.44,13.65,0.74,2.42,1.71,6.14,12.67,1.19,12.91028,10.06006,9.095937774000001,5333,13.63,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 12:50:00,16.83181,15.96789,15.44787,14.05407,11.6481,10.14636,10.11618,10.11379,10.09274,10.0708,8.378083,74.48747,8.378083,74.48747,10.15105,8.524152,75.66666,8.524152,75.66666,10.08403,15.707,30.92,37.6,24.44,106.25,10.55,2.29,10.06,0.14,0.13,4.41,13.57,0.66,2.42,1.707,6.14,12.74,1.19,12.90459,10.06061,9.091928884500001,5334,13.63,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 13:00:00,17.19586,16.14434,15.61645,14.45806,11.70162,10.15588,10.11807,10.11126,10.09341,10.07229,8.41585,74.85961,8.41585,74.85961,10.17165,8.525206,75.67414,8.525206,75.67414,10.08293,15.769,30.98,37.61,24.45,106.76,10.59,1.81,7.97,0.14,0.13,4.37,13.42,0.75,2.42,1.704,6.14,13.6,1.19,12.90662,10.06217,9.093359121,5335,13.83,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 13:10:00,17.25289,16.73797,15.76971,14.61901,11.58926,10.17837,10.11297,10.11248,10.09271,10.0722,8.361903,74.41999,8.361903,74.41999,10.19476,8.562085,76.01221,8.562085,76.01221,10.08887,15.928,31.09,37.61,24.45,107.36,10.61,1.49,6.6,0.11,0.09,4.32,13.27,0.74,2.41,1.702,6.14,13.5,1.19,12.90854,10.06144,9.094711857,5336,13.11,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 13:20:00,17.49932,16.87988,15.6333,14.75076,11.62112,10.1856,10.11071,10.11376,10.09307,10.06979,8.311726,74.00007,8.311726,74.00007,10.21005,8.549201,75.88549,8.549201,75.88549,10.082,15.84,31.02,37.6,24.44,107.42,10.64,1.5,6.63,0.15,0.14,4.35,13.38,0.7,2.41,1.699,6.14,12.64,1.19,12.90638,10.05859,9.093190029,5337,13.72,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 13:30:00,17.30471,16.83532,15.74169,14.81079,11.3305,10.16723,10.10848,10.11346,10.09356,10.0707,8.393443,74.6904,8.393443,74.6904,10.18883,8.553141,75.92346,8.553141,75.92346,10.08371,15.894,31.06,37.6,24.44,107.14,10.6,2.33,10.24,0.14,0.13,4.32,13.28,0.64,2.4,1.692,6.13,12.75,1.2,12.90529,10.06055,9.092422069500001,5338,13.65,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 13:40:00,17.22521,16.92129,15.79345,14.75833,11.55899,10.26742,10.11593,10.11367,10.09536,10.07376,8.297686,73.89238,8.297686,73.89238,10.22003,8.530379,75.72953,8.530379,75.72953,10.08824,15.887,31.06,37.6,24.44,107.63,10.65,2.26,9.939999,0.18,0.17,4.32,13.27,0.62,2.39,1.685,6.13,12.64,1.2,12.90816,10.06222,9.094444128000001,5339,13.56,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 13:50:00,17.24246,16.91177,15.77856,14.70303,11.57162,10.20687,10.11578,10.11123,10.09411,10.07406,8.390005,74.67186,8.390005,74.67186,10.1957,8.569187,76.07946,8.569187,76.07946,10.09122,15.934,31.1,37.61,24.44,108.1,10.68,1.6,7.07,0.11,0.09,4.34,13.34,0.67,2.38,1.681,6.13,11.74,1.2,12.90747,10.06253,9.0939579885,5340,12.93,26.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 14:00:00,17.44906,17.00125,15.82989,14.4161,11.47195,10.18606,10.11392,10.1203,10.09677,10.07394,8.426642,74.997559999999993,8.426642,74.997559999999993,10.19554,8.536675,75.78489,8.536675,75.78489,10.08794,15.998,31.12,37.58,24.43,107.66,10.63,2.53,11.14,0.17,0.16,4.32,13.28,0.61,2.37,1.674,6.13,12.68,1.2,12.90998,10.06181,9.095726409,5341,13.65,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 14:10:00,17.51617,17.17504,15.83691,14.35507,11.33447,10.21591,10.1239,10.11798,10.09643,10.07495,8.342902,74.25937,8.342902,74.25937,10.19958,8.562495,76.00995,8.562495,76.00995,10.08559,16.07,31.19,37.6,24.44,108.46,10.69,2.22,9.79,0.19,0.18,4.3,13.21,0.67,2.37,1.67,6.14,11.77,1.2,12.90923,10.06388,9.095197996500001,5342,12.93,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 14:20:00,17.92947,17.20608,15.86709,14.39395,11.21591,10.24975,10.13095,10.12081,10.096,10.0747,8.295451,73.87196,8.295451,73.87196,10.21973,8.545497,75.86885,8.545497,75.86885,10.09106,15.976,31.1,37.57,24.42,108.65,10.73,1.55,6.83,0.14,0.12,4.34,13.35,0.71,2.36,1.661,6.13,14.57,1.21,12.90709,10.06333,9.0936902595,5343,14.8,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 14:30:00,17.76632,17.24059,15.78475,14.44836,11.19186,10.25604,10.12649,10.11865,10.09728,10.07623,8.21544,73.19698,8.21544,73.19698,10.24158,8.532091,75.75702,8.532091,75.75702,10.09513,15.916,31.07,37.59,24.44,108.57,10.74,2.02,8.91,0.13,0.12,4.37,13.43,0.59,2.35,1.657,6.14,12.6,1.21,12.90375,10.06484,9.091337062500001,5344,13.54,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 14:40:00,17.94079,17.05776,15.83157,14.42471,11.1061,10.27801,10.13119,10.11914,10.09848,10.0758,8.175438,72.84888,8.175438,72.84888,10.24641,8.575607,76.13088,8.575607,76.13088,10.0881,15.936,31.09,37.6,24.44,108.34,10.71,2.27,10.01,0.13,0.12,4.36,13.41,0.43,2.36,1.665,6.14,12.53,1.21,12.90452,10.06446,9.091879566,5345,13.56,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 14:50:00,17.67785,17.07476,15.86962,14.61279,11.20501,10.31652,10.12875,10.11672,10.09597,10.07617,8.029987,71.62556,8.029987,71.62556,10.28977,8.590586,76.29163,8.590586,76.29163,10.10355,16.011,31.15,37.6,24.44,108.76,10.73,2.13,9.39,0.14,0.12,4.35,13.36,0.63,2.37,1.669,6.13,12.61,1.21,12.90807,10.06573,9.0943807185,5346,13.55,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 15:00:00,17.87344,17.0498,15.95837,14.62713,11.08569,10.26238,10.12695,10.11737,10.09732,10.07693,8.134029,72.47615,8.134029,72.47615,10.24422,8.540538,75.84514,8.540538,75.84514,10.10247,16.72,31.68,37.63,24.46,109.07,10.6,1.97,8.68,0.14,0.13,4.14,12.74,0.65,2.36,1.662,6.13,11.84,1.21,12.90954,10.06557,9.095416407,5347,12.97,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 15:10:00,18.17727,17.30911,16.04708,14.55328,11.01315,10.1929,10.13528,10.12103,10.10095,10.07888,8.36173,74.42208,8.36173,74.42208,10.19678,8.549617,75.9272,8.549617,75.9272,10.10324,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91125,10.06759,9.0966211875,5348,13,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-24 15:20:00,17.87713,17.2311,16.02511,14.69943,10.91448,10.15228,10.12127,10.12011,10.09957,10.07907,8.337984,74.20468,8.337984,74.20468,10.19334,8.54879,75.92157,8.54879,75.92157,10.10418,16.936,31.8,37.59,24.44,109.3,10.58,2.08,9.17,0.13,0.12,4.13,12.7,0.57,2.35,1.655,6.14,12.12,1.2,12.90912,10.06775,9.095120496,5349,13.01,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 15:30:00,17.55538,17.533080000000002,16.12103,14.44836,10.89941,10.19189,10.11874,10.11978,10.09887,10.07785,8.362842,74.43198,8.362842,74.43198,10.19678,8.566869,76.0804,8.566869,76.0804,10.10324,17.237,32.07,37.65,24.47,109.39,10.52,1.92,8.47,0.12,0.1,4.06,12.48,0.57,2.33,1.646,6.13,13.38,1.2,12.90746,10.06811,9.093950943000001,5350,13.75,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 15:40:00,17.58126,17.53436,16.14254,14.56341,10.96295,10.18081,10.12264,10.12103,10.09991,10.07879,8.343821,74.22858,8.343821,74.22858,10.17728,8.601022,76.3781,8.601022,76.3781,10.10011,17.226,32.11,37.71,24.51,109.68,10.55,2.04,8.979999,0.1,0.08,4.02,12.37,0.61,2.32,1.639,6.13,11.92,1.2,12.90707,10.06762,9.0936761685,5351,13,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 15:50:00,17.57485,17.50176,16.17486,14.63143,11.01507,10.23519,10.1268,10.12109,10.09814,10.08013,8.259058,73.54714,8.259058,73.54714,10.21925,8.579312,76.19023,8.579312,76.19023,10.10294,17.407,32.17,37.63,24.46,109.69,10.51,2.02,8.9,0.12,0.1,4.06,12.48,0.53,2.32,1.635,6.13,11.83,1.2,12.90405,10.06848,9.0915484275,5352,15.31,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 16:00:00,17.73705,17.60488,16.64041,14.09158,11.09152,10.30169,10.14178,10.12219,10.10171,10.07916,8.291446,73.86428,8.291446,73.86428,10.2358,8.601831,76.3873,8.601831,76.3873,10.10121,17.446,32.18,37.61,24.44,109.58,10.49,2.19,9.64,0.13,0.11,4.07,12.51,0.68,2.32,1.636,6.14,11.81,1.2,12.90841,10.06766,9.0946202655,5353,12.96,27.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 16:10:00,17.76049,17.60775,16.81933,14.3316,11.09017,10.34136,10.13354,10.12615,10.10629,10.08212,8.079901,72.08266,8.079901,72.08266,10.29679,8.566048,76.0737,8.566048,76.0737,10.10355,17.504,32.25,37.63,24.46,109.83,10.5,2.03,8.92,0.15,0.13,4.06,12.48,0.77,2.32,1.634,6.14,12.64,1.19,12.90556,10.0684,9.092612298,5354,13.55,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 16:20:00,18.18185,17.70324,16.28955,14.55673,11.09848,10.30575,10.1314,10.12585,10.10559,10.08453,8.026349,71.59281,8.026349,71.59281,10.28961,8.539306,75.83699,8.539306,75.83699,10.10402,17.567,32.31,37.66,24.48,109.95,10.5,2,8.810001,0.1,0.08,4.03,12.4,0.54,2.32,1.633,6.14,12.57,1.19,12.90647,10.07524,9.0932534385,5355,13.67,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 16:30:00,17.75158,17.62908,16.3796,14.57498,11.13873,10.24237,10.12188,10.12451,10.10153,10.08486,8.052621,71.78014,8.052621,71.78014,10.26169,8.555472,75.98257,8.555472,75.98257,10.10513,17.461,32.2,37.62,24.45,109.86,10.52,2.2,9.66,0.16,0.15,4.05,12.47,0.63,2.32,1.635,6.13,12.57,1.19,12.90775,10.07511,9.0941552625,5356,13.63,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 16:40:00,17.74346,17.52166,16.61041,14.41882,11.17651,10.23229,10.12155,10.12515,10.1033,10.08355,8.198966,72.99638,8.198966,72.99638,10.21021,8.471586,75.23666,8.471586,75.23666,10.10466,17.463,32.22,37.64,24.46,109.86,10.52,2.25,9.9,0.12,0.1,4.05,12.46,0.56,2.32,1.636,6.13,12.67,1.19,12.90494,10.07368,9.092175477,5357,13.63,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 16:50:00,17.93304,17.62362,16.7322,14.37112,11.24383,10.39092,10.13369,10.12771,10.10516,10.08316,8.044793,71.83001,8.044793,71.83001,10.33279,8.584969,76.24234,8.584969,76.24234,10.10387,17.486,32.22,37.62,24.45,110.2,10.54,2.26,9.96,0.15,0.14,4.08,12.54,0.6,2.32,1.637,6.14,13.56,1.19,12.90827,10.07273,9.0945216285,5358,13.83,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 17:00:00,17.82699,17.50866,16.64846,14.3739,11.24252,10.28677,10.12698,10.1275,10.10513,10.08224,7.97317,71.12291,7.97317,71.12291,10.29225,8.578582,76.18608,8.578582,76.18608,10.10417,17.502,32.24,37.63,24.46,110.41,10.56,2.21,9.74,0.13,0.11,4.05,12.47,0.59,2.31,1.631,6.13,12.59,1.19,12.90748,10.07197,9.093965034,5359,13.59,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 17:10:00,17.66085,17.47958,16.79162,14.48333,11.29052,10.21603,10.12725,10.1235,10.10324,10.08102,8.311919,74.01969,8.311919,74.01969,10.22036,8.561161,76.03083,8.561161,76.03083,10.10387,17.517,32.25,37.63,24.46,110.29,10.55,2.33,10.24,0.12,0.11,4.08,12.54,0.53,2.32,1.634,6.13,12.69,1.19,12.90435,10.0704,9.091759792500001,5360,13.67,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 17:20:00,17.66226,17.46704,16.8345,14.52432,11.32681,10.29806,10.12994,10.12673,10.10321,10.07946,8.321486,74.14506,8.321486,74.14506,10.24344,8.609752,76.4604,8.609752,76.4604,10.10278,17.448,32.2,37.62,24.45,110.23,10.56,2.51,11.03,0.12,0.11,4.08,12.55,0.62,2.32,1.638,6.13,12.28,1.19,12.90915,10.06915,9.0951416325,5361,13.39,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 17:30:00,17.6445,17.40441,16.95992,14.49517,11.12939,10.3482,10.1268,10.12884,10.10977,10.08456,8.113406,72.33021,8.113406,72.33021,10.266540000000001,8.5927,76.31456,8.5927,76.31456,10.1059,17.438,32.21,37.64,24.47,110.08,10.54,2.47,10.85,0.12,0.1,4.07,12.5,0.57,2.33,1.641,6.13,12.23,1.19,12.90866,10.07406,9.094796403,5362,13.32,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 17:40:00,17.67782,17.46142,16.85797,14.60202,11.113340000000001,10.20764,10.12814,10.12988,10.1076,10.08782,8.31102,74.00576,8.31102,74.00576,10.21693,8.570866,76.11651,8.570866,76.11651,10.10355,17.402,32.17,37.63,24.46,109.86,10.53,2.47,10.84,0.13,0.11,4.09,12.58,0.53,2.33,1.642,6.14,11.99,1.19,12.90636,10.07786,9.093175938,5363,13.08,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 17:50:00,17.80868,17.41073,16.83282,14.63644,10.90396,10.1726,10.11819,10.12539,10.1062,10.08813,8.29721,73.84806,8.29721,73.84806,10.19694,8.572024,76.12814,8.572024,76.12814,10.10435,17.322,32.1,37.62,24.45,109.48,10.51,2.52,11.08,0.16,0.15,4.09,12.57,0.53,2.33,1.64,6.13,11.88,1.2,12.90801,10.07633,9.0943384455,5364,12.97,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 18:00:00,17.8207,17.41445,16.96408,14.53216,11.09539,10.24099,10.12045,10.12435,10.10604,10.08404,8.163482,72.73796,8.163482,72.73796,10.2439,8.590909,76.29638,8.590909,76.29638,10.10466,17.383,32.15,37.63,24.46,109.33,10.48,2.7,11.88,0.17,0.16,4.07,12.53,0.52,2.33,1.643,6.14,12.01,1.2,12.90567,10.076,9.0926897985,5365,13.13,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 18:10:00,17.72454,17.38619,16.92007,14.73187,11.12728,10.26126,10.12451,10.12466,10.10742,10.08425,7.982646,71.18222,7.982646,71.18222,10.27715,8.538784,75.83233,8.538784,75.83233,10.10402,17.148,31.93,37.56,24.41,109.29,10.53,2.64,11.59,0.13,0.11,4.19,12.88,0.73,2.33,1.642,6.14,12.12,1.2,12.90407,10.07277,9.0915625185,5366,13.21,23.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 18:20:00,17.66238,17.33822,16.92517,14.08215,11.28878,10.19403,10.12554,10.12728,10.10733,10.08142,8.111373,72.2411,8.111373,72.2411,10.22472,8.4972,75.46243,8.4972,75.46243,10.10371,17.085,31.91,37.59,24.44,109.62,10.58,2.89,12.68,0.15,0.14,4.19,12.87,0.58,2.34,1.648,6.13,11.95,1.2,12.90496,10.07095,9.092189568,5367,13.05,23.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 18:30:00,17.59539,17.32388,16.90103,13.49652,11.43835,10.17214,10.12704,10.12896,10.10949,10.08633,8.262626,73.52098,8.262626,73.52098,10.18571,8.598266,76.36709,8.598266,76.36709,10.10761,16.969,31.81,37.57,24.42,110.1,10.65,3,13.16,0.15,0.14,4.25,13.05,0.59,2.34,1.652,6.13,11.88,1.2,12.90828,10.07364,9.094528674,5368,13.01,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 18:40:00,17.552,17.32275,16.9197,13.23541,11.37945,10.17501,10.13284,10.13494,10.10885,10.08337,8.238595,73.30612,8.238595,73.30612,10.18523,8.606822,76.43808,8.606822,76.43808,10.10482,16.985,31.82,37.57,24.42,110.16,10.65,2.97,13.06,0.19,0.18,4.24,13.04,0.73,2.35,1.657,6.14,11.81,1.2,12.90975,10.07349,9.095564362500001,5369,12.92,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 18:50:00,17.49755,17.3337,16.89117,13.08428,11.12255,10.29641,10.14462,10.12969,10.11068,10.08441,7.887558,70.31681,7.887558,70.31681,10.266540000000001,8.658159,76.89363,8.658159,76.89363,10.10466,17.031,31.86,37.58,24.43,109.8,10.61,3.39,14.86,0.21,0.21,4.23,12.99,0.68,2.35,1.657,6.13,11.76,1.19,12.90946,10.07397,9.095360043,5370,12.88,23.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 19:00:00,17.49035,17.30908,16.84319,12.99633,11.18716,10.38879,10.13455,10.13497,10.11166,10.08605,7.836194,69.99005,7.836194,69.99005,10.34652,8.676511,77.05892,8.676511,77.05892,10.1059,17.053,31.89,37.6,24.44,108.98,10.52,3.02,13.24,0.18,0.18,4.22,12.98,0.66,2.35,1.659,6.14,11.71,1.19,12.90801,10.07519,9.0943384455,5371,12.85,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 19:10:00,17.45672,17.27087,16.75979,13.00384,11.19204,10.4635,10.14279,10.13317,10.11138,10.08917,7.360599,65.86639,7.360599,65.86639,10.42722,8.63689,76.70983,8.63689,76.70983,10.10746,17.02,31.86,37.59,24.43,108.79,10.51,3.03,13.3,0.16,0.15,4.23,13.01,0.77,2.35,1.66,6.14,11.7,1.19,12.90457,10.07639,9.091914793499999,5372,12.84,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 19:20:00,17.42986,17.23171,16.75375,12.8312,11.20083,10.4346,10.14593,10.13394,10.10882,10.09072,7.674399,68.64152,7.674399,68.64152,10.40666,8.604644,76.4242,8.604644,76.4242,10.10793,17.023,31.85,37.58,24.43,108.87,10.52,3.17,13.9,0.21,0.21,4.23,13,0.6,2.36,1.663,6.13,11.69,1.19,12.90441,10.07953,9.0918020655,5373,12.82,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 19:30:00,17.39022,17.21624,16.79122,12.79534,11.23419,10.53073,10.12606,10.13165,10.11032,10.08956,7.453426,66.84798,7.453426,66.84798,10.52387,8.611596,76.48405,8.611596,76.48405,10.10684,17.071,31.92,37.62,24.45,109.14,10.53,3.08,13.5,0.18,0.17,4.21,12.94,0.67,2.36,1.664,6.13,11.68,1.19,12.90506,10.07733,9.092260023,5374,12.8,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 19:40:00,17.36025,17.21047,16.7767,12.64343,11.29455,10.52148,10.13229,10.13357,10.11556,10.09072,7.451883,66.75592,7.451883,66.75592,10.47378,8.560808,76.03411,8.560808,76.03411,10.10747,17.032,31.85,37.57,24.42,109.08,10.53,3.2,14.04,0.2,0.2,4.23,13,0.64,2.36,1.666,6.13,11.68,1.19,12.90738,10.08006,9.093894579,5375,12.81,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 19:50:00,17.3421,17.22961,16.76989,12.77542,11.32089,10.49612,10.14389,10.1343,10.11105,10.08905,6.948752,62.25281,6.948752,62.25281,10.47657,8.60733,76.44221,8.60733,76.44221,10.10466,16.939,31.78,37.57,24.42,109.1,10.56,3.17,13.89,0.17,0.16,4.25,13.06,0.71,2.37,1.669,6.13,11.68,1.19,12.90857,10.07853,9.0947329935,5376,12.81,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 20:00:00,17.27355,17.09085,16.74777,12.84686,11.37094,10.38687,10.1401,10.13369,10.11215,10.09014,7.57108,67.6834,7.57108,67.6834,10.38516,8.629796,76.64402,8.629796,76.64402,10.1059,16.809,31.7,37.58,24.43,108.86,10.56,3.37,14.77,0.23,0.23,4.29,13.18,0.74,2.37,1.675,6.14,11.67,1.19,12.90799,10.0779,9.0943243545,5377,12.79,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 20:10:00,17.25442,17.11346,16.49615,12.78894,11.39092,10.5498,10.14416,10.13836,10.11218,10.09213,7.22444,64.62661,7.22444,64.62661,10.41304,8.64672,76.79884,8.64672,76.79884,10.10841,16.876,31.78,37.61,24.45,109.03,10.56,3.2,14.02,0.18,0.17,4.22,12.98,0.71,2.38,1.678,6.13,11.66,1.19,12.91005,10.08053,9.0957757275,5378,12.81,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 20:20:00,17.19592,17.19091,16.33587,12.82391,11.42953,10.68795,10.14636,10.13897,10.1123,10.09201,6.705101,60.207,6.705101,60.207,10.57412,8.654602,76.87074,8.654602,76.87074,10.1095,16.918,31.79,37.6,24.44,108.46,10.5,3.02,13.27,0.21,0.2,4.23,13.01,0.65,2.38,1.679,6.14,11.66,1.19,12.9082,10.0805,9.09447231,5379,12.79,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 20:30:00,17.25537,17.18215,15.96145,12.99917,11.617,10.64425,10.14797,10.14318,10.11416,10.09268,6.617449,59.44846,6.617449,59.44846,10.59463,8.632734,76.67739,8.632734,76.67739,10.10996,16.936,31.79,37.58,24.43,109.42,10.59,3.28,14.39,0.21,0.21,4.25,13.08,0.64,2.38,1.677,6.13,11.65,1.2,12.90608,10.08175,9.092978664,5380,12.77,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 20:40:00,17.19757,17.15127,16.08847,13.20462,11.68228,10.65933,10.15798,10.13494,10.11489,10.09503,6.640193,59.65422,6.640193,59.65422,10.59573,8.674338,77.05206,8.674338,77.05206,10.11278,16.937,31.78,37.57,24.42,108.97,10.54,3.06,13.45,0.17,0.16,4.25,13.06,0.6,2.38,1.678,6.13,11.65,1.2,12.90539,10.08352,9.0924925245,5381,12.79,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 20:50:00,17.13079,17.10336,16.14685,13.1473,11.7933,10.68237,10.20098,10.139,10.1173,10.09466,6.933242,62.31723,6.933242,62.31723,10.61655,8.656803,76.89493,8.656803,76.89493,10.11199,16.914,31.78,37.59,24.43,109.39,10.59,3.12,13.71,0.21,0.2,4.24,13.04,0.58,2.38,1.68,6.14,11.65,1.2,12.90522,10.08392,9.092372751,5382,12.77,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 21:00:00,17.11981,17.09994,16.0408,13.09963,11.87835,10.67633,10.15689,10.1412,10.11828,10.09762,6.449825,57.90906,6.449825,57.90906,10.56992,8.633646,76.69686,8.633646,76.69686,10.11622,17.007,31.83,37.56,24.42,108.96,10.53,3.1,13.61,0.19,0.18,4.24,13.03,0.64,2.38,1.68,6.13,11.65,1.2,12.90604,10.08532,9.0929504820000009,5383,12.77,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 21:10:00,17.13436,17.07696,16.16793,13.18627,11.9667,10.59158,10.15365,10.13784,10.11804,10.0979,6.295233,56.43491,6.295233,56.43491,10.50457,8.599536,76.40506,8.599536,76.40506,10.12247,17.031,31.85,37.56,24.42,108.92,10.52,3.12,13.7,0.19,0.18,4.23,12.99,0.65,2.39,1.683,6.14,11.64,1.2,12.90669,10.08625,9.0934084395,5384,12.76,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 21:20:00,17.08511,17.01031,16.03005,13.3272,12.06182,10.48312,10.15109,10.13925,10.11819,10.09704,6.465279,57.94924,6.465279,57.94924,10.49712,8.561292,76.06917,8.561292,76.06917,10.12465,17.041,31.9,37.61,24.45,108.6,10.49,2.57,11.32,0.15,0.13,4.16,12.78,0.71,2.39,1.685,6.13,11.64,1.2,12.9101,10.0853,9.095810955,5385,12.77,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 21:30:00,17.07528,17.01113,16.02322,13.37347,12.15725,10.43768,10.14013,10.13836,10.11819,10.09765,6.474521,57.97269,6.474521,57.97269,10.45322,8.578833,76.21755,8.578833,76.21755,10.12044,17.019,31.88,37.61,24.45,108.25,10.46,3.02,13.26,0.18,0.17,4.17,12.81,0.54,2.39,1.686,6.14,11.64,1.21,12.90944,10.08723,9.095345952,5386,12.77,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 21:40:00,17.0693,16.97442,16.188110000000002,13.47903,12.18301,10.42669,10.14373,10.13845,10.1213,10.09878,6.912522,61.9039,6.912522,61.9039,10.45975,8.587939,76.31102,8.587939,76.31102,10.12746,17.044,31.9,37.62,24.45,107.68,10.4,2.9,12.71,0.17,0.16,4.12,12.66,0.51,2.39,1.688,6.13,11.64,1.21,12.90823,10.08772,9.0944934465,5387,12.78,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 21:50:00,17.00997,16.97357,16.07351,13.5516,12.33312,10.32022,10.15145,10.143,10.122,10.10107,7.423567,66.26272,7.423567,66.26272,10.31955,8.554895,76.01535,8.554895,76.01535,10.12637,17.021,31.89,37.63,24.46,107.76,10.41,2.61,11.48,0.18,0.17,4.13,12.71,0.57,2.39,1.688,6.13,11.63,1.21,12.9064,10.08847,9.09320412,5388,12.77,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 22:00:00,17.01785,16.94354,16.02828,13.6379,12.52758,10.30914,10.14709,10.14053,10.1199,10.09939,7.933316,70.76995,7.933316,70.76995,10.29383,8.5301380000000009,75.79124,8.5301380000000009,75.79124,10.12402,17.001,31.87,37.61,24.45,107.76,10.41,2.71,11.9,0.17,0.16,4.13,12.69,0.55,2.39,1.689,6.13,11.63,1.21,12.90604,10.08954,9.0929504820000009,5389,12.77,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 22:10:00,17.00149,16.91171,15.93777,13.65655,12.67965,10.27725,10.1383,10.14242,10.11914,10.09707,7.852664,70.04187,7.852664,70.04187,10.28852,8.62709,76.64727,8.62709,76.64727,10.12105,16.947,31.82,37.61,24.44,107.84,10.43,3.01,13.19,0.23,0.22,4.15,12.77,0.61,2.4,1.691,6.13,11.63,1.21,12.90526,10.08788,9.092400933,5390,12.77,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 22:20:00,16.96343,16.90148,15.75878,13.65426,12.70733,10.28189,10.13894,10.14212,10.12115,10.09817,8.022579,71.50276,8.022579,71.50276,10.25592,8.619728,76.58216,8.619728,76.58216,10.12121,16.947,31.82,37.61,24.45,107.6,10.41,2.89,12.69,0.2,0.19,4.14,12.72,0.63,2.4,1.691,6.14,11.63,1.19,12.90732,10.08747,9.093852306,5391,12.76,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 22:30:00,16.90096,16.86984,15.64404,13.69555,12.61315,10.35165,10.13864,10.14236,10.12377,10.09954,8.103318,72.20044,8.103318,72.20044,10.24297,8.668246,77.02146,8.668246,77.02146,10.12574,16.931,31.8,37.6,24.44,107.71,10.42,2.94,12.91,0.18,0.17,4.14,12.73,0.6,2.4,1.693,6.13,11.63,1.19,12.90917,10.08759,9.0951557235,5392,12.77,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 22:40:00,16.86517,16.85616,15.35278,13.77944,12.21273,10.25952,10.13845,10.13909,10.12289,10.09939,8.001733,71.2957,8.001733,71.2957,10.24329,8.636276,76.73185,8.636276,76.73185,10.12262,16.911,31.79,37.6,24.44,107.56,10.41,2.89,12.68,0.19,0.18,4.15,12.75,0.53,2.41,1.696,6.13,11.63,1.19,12.91001,10.08878,9.0957475455,5393,12.76,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 22:50:00,16.89651,16.83615,15.18258,13.83114,11.89526,10.26889,10.13201,10.14108,10.12207,10.09954,8.017817,71.4663,8.017817,71.4663,10.25951,8.657463,76.92468,8.657463,76.92468,10.12527,16.889,31.78,37.6,24.44,107.55,10.42,2.89,12.7,0.22,0.22,4.14,12.73,1.34,2.41,1.698,6.14,11.62,1.19,12.908,10.08899,9.0943314,5394,12.74,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 23:00:00,16.81402,16.80136,15.24761,13.85305,11.82019,10.36157,10.138,10.1423,10.12048,10.10162,8.01128,71.40489,8.01128,71.40489,10.25764,8.589057,76.31837,8.589057,76.31837,10.12605,16.855,31.75,37.59,24.44,107.47,10.42,2.64,11.62,0.18,0.17,4.15,12.77,0.61,2.41,1.698,6.14,11.62,1.19,12.90751,10.08969,9.093986170500001,5395,12.76,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 23:10:00,16.83142,16.77789,15.19229,13.97186,11.83139,10.33242,10.13818,10.13745,10.11947,10.10116,8.105691,72.2228,8.105691,72.2228,10.24375,8.591678,76.34121,8.591678,76.34121,10.12575,16.832,31.73,37.6,24.44,107.45,10.42,2.65,11.62,0.15,0.13,4.15,12.76,0.55,2.41,1.697,6.13,11.61,1.19,12.9056,10.08999,9.09264048,5396,12.73,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 23:20:00,16.78695,16.76364,15.30148,14.08801,11.66848,10.2232,10.14636,10.14327,10.11959,10.09841,8.234352,73.32814,8.234352,73.32814,10.21988,8.606962,76.47496,8.606962,76.47496,10.12465,16.813,31.72,37.6,24.44,107.27,10.41,2.82,12.39,0.17,0.16,4.14,12.74,0.5,2.41,1.699,6.13,11.62,1.19,12.90565,10.08874,9.0926757075,5397,12.74,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 23:30:00,16.78356,16.73559,15.44259,14.13024,11.53402,10.20593,10.13967,10.13958,10.11853,10.09838,8.349476,74.35173,8.349476,74.35173,10.21895,8.583547,76.26754,8.583547,76.26754,10.12496,16.778,31.7,37.6,24.44,107.07,10.4,2.83,12.43,0.16,0.15,4.16,12.79,0.55,2.41,1.701,6.13,11.62,1.19,12.90586,10.08797,9.092823663,5398,12.74,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 23:40:00,16.73535,16.70901,15.40127,14.13659,11.4436,10.18426,10.13327,10.13873,10.12075,10.09973,8.300822,73.88737,8.300822,73.88737,10.201,8.608337,76.48536,8.608337,76.48536,10.12371,16.743,31.68,37.61,24.45,106.95,10.39,2.86,12.55,0.18,0.18,4.15,12.76,0.56,2.42,1.705,6.13,11.61,1.19,12.90816,10.08767,9.094444128000001,5399,12.73,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-24 23:50:00,16.68856,16.67983,15.20825,14.22131,11.38378,10.17227,10.13534,10.13616,10.11831,10.09982,8.355942,74.33045,8.355942,74.33045,10.17384,8.581858,76.2573,8.581858,76.2573,10.12762,16.715,31.66,37.61,24.45,106.78,10.38,3,13.17,0.19,0.18,4.16,12.78,0.56,2.42,1.708,6.14,11.61,1.19,12.91003,10.08868,9.0957616365,5400,12.73,16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 00:00:00,16.60632,16.65484,15.23989,14.26892,11.32635,10.14242,10.14031,10.13812,10.11871,10.09967,8.443178,75.06681,8.443178,75.06681,10.15135,8.612261,76.52069,8.612261,76.52069,10.12387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90775,10.0883,9.0941552625,5401,12.77,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-25 00:10:00,16.59048,16.62469,15.32803,14.33947,11.38012,10.13192,10.13873,10.13729,10.11965,10.09927,8.450364,75.12571,8.450364,75.12571,10.14854,8.539918,75.87649,8.539918,75.87649,10.12308,16.658,31.62,37.61,24.45,106.31,10.35,2.66,11.68,0.18,0.18,4.16,12.78,0.62,2.43,1.711,6.14,11.6,1.19,12.90758,10.08821,9.094035489,5402,12.73,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 00:20:00,16.62542,16.6062,15.38561,14.41711,11.42947,10.14578,10.14086,10.14395,10.12078,10.10037,8.42545,74.89874,8.42545,74.89874,10.14542,8.600284,76.41758,8.600284,76.41758,10.12574,16.655,31.63,37.62,24.45,106.17,10.34,2.66,11.69,0.16,0.15,4.15,12.77,0.6,2.42,1.71,6.13,11.59,1.19,12.90584,10.08885,9.092809572,5403,12.72,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 00:30:00,16.63207,16.60717,15.44369,14.48046,11.42602,10.14086,10.13702,10.14096,10.11938,10.10061,8.409022,74.75486,8.409022,74.75486,10.14667,8.625644,76.64293,8.625644,76.64293,10.12574,16.636,31.62,37.63,24.46,106.28,10.35,2.47,10.86,0.17,0.16,4.17,12.81,0.57,2.43,1.711,6.13,11.59,1.19,12.90504,10.08888,9.092245931999999,5404,12.73,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 00:40:00,16.55825,16.55523,15.48184,14.50411,11.44497,10.14016,10.13854,10.14053,10.12225,10.10049,8.365369,74.37194,8.365369,74.37194,10.14964,8.617422,76.56678,8.617422,76.56678,10.12402,16.591,31.57,37.61,24.44,106.42,10.37,2.68,11.8,0.17,0.16,4.18,12.84,0.58,2.43,1.713,6.13,11.59,1.19,12.90791,10.08965,9.094267990499999,5405,12.73,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 00:50:00,16.57934,16.5285,15.53637,14.49536,11.40801,10.14038,10.1361,10.14422,10.12155,10.09878,8.422765,74.87838,8.422765,74.87838,10.14745,8.583969,76.26931,8.583969,76.26931,10.12387,16.558,31.54,37.6,24.44,106.22,10.36,2.87,12.6,0.19,0.19,4.18,12.84,0.58,2.43,1.716,6.14,11.59,1.19,12.90828,10.08969,9.094528674,5406,12.73,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 01:00:00,16.54162,16.51486,15.75906,14.47317,11.45773,10.13482,10.13854,10.143,10.1174,10.09732,8.424626,74.89823,8.424626,74.89823,10.14933,8.491958,75.43891,8.491958,75.43891,10.11668,16.544,31.54,37.62,24.45,105.99,10.34,2.99,13.11,0.18,0.17,4.19,12.89,0.55,2.43,1.714,6.13,11.58,1.19,12.90787,10.08767,9.094239808500001,5407,12.72,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 01:10:00,16.49884,16.48348,16.24612,14.48538,11.56433,10.11123,10.13397,10.14092,10.11883,10.09472,8.493366,75.47978,8.493366,75.47978,10.13261,8.484555,75.36964,8.484555,75.36964,10.11465,16.506,31.51,37.61,24.45,106.16,10.37,3.03,13.3,0.2,0.19,4.19,12.89,0.59,2.44,1.718,6.14,11.58,1.19,12.90884,10.08603,9.094923222,5408,12.71,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 01:20:00,16.45571,16.45577,15.75479,14.48245,11.44836,10.11364,10.135,10.14163,10.11837,10.09802,8.453154,75.12073,8.453154,75.12073,10.13167,8.501132,75.52462,8.501132,75.52462,10.11902,16.482,31.48,37.6,24.44,106.21,10.38,2.72,11.96,0.15,0.14,4.2,12.92,0.64,2.44,1.718,6.14,11.58,1.19,12.90723,10.0861,9.0937888965,5409,12.7,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 01:30:00,16.46585,16.44204,16.29894,14.58236,11.52236,10.10647,10.12875,10.13604,10.11755,10.09649,8.482838,75.37898,8.482838,75.37898,10.12856,8.456722,75.11551,8.456722,75.11551,10.11075,16.464,31.49,37.62,24.45,105.96,10.36,2.82,12.39,0.19,0.19,4.18,12.85,0.67,2.44,1.719,6.13,11.57,1.19,12.90627,10.08565,9.093112528499999,5410,12.68,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 01:40:00,16.43868,16.42434,16.12149,14.54058,11.3514,10.10922,10.12954,10.13732,10.11556,10.09606,8.515432,75.66861,8.515432,75.66861,10.12856,8.476154,75.29248,8.476154,75.29248,10.11324,16.449,31.46,37.6,24.44,105.9,10.35,2.78,12.22,0.17,0.16,4.2,12.92,0.6,2.44,1.721,6.14,11.57,1.19,12.90633,10.08572,9.0931548015,5411,12.68,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 01:50:00,16.40817,16.41278,15.75027,14.53213,11.29943,10.11132,10.13467,10.13778,10.11578,10.09378,8.477446,75.33376,8.477446,75.33376,10.13011,8.503138,75.51989,8.503138,75.51989,10.10638,16.441,31.46,37.61,24.45,105.77,10.34,3.03,13.3,0.2,0.2,4.21,12.93,0.45,2.44,1.719,6.14,11.56,1.2,12.9069,10.08483,9.093556395,5412,12.69,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 02:00:00,16.44247,16.40835,15.74203,14.329040000000001,11.1968,10.11453,10.1303,10.13619,10.11544,10.09594,8.488163,75.4316,8.488163,75.4316,10.13152,8.509746,75.60063,8.509746,75.60063,10.11871,16.428,31.46,37.62,24.46,105.5,10.32,2.79,12.27,0.2,0.19,4.21,12.96,0.53,2.44,1.724,6.13,11.57,1.2,12.90785,10.08492,9.0942257175,5413,12.69,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 02:10:00,16.40307,16.38836,15.768980000000001,14.25848,11.09707,10.12087,10.14184,10.14016,10.11718,10.09591,8.458311,75.18832,8.458311,75.18832,10.144,8.512331,75.61577,8.512331,75.61577,10.11434,16.408,31.44,37.62,24.45,105.38,10.31,2.76,12.11,0.19,0.18,4.2,12.92,0.48,2.45,1.726,6.14,11.56,1.2,12.90795,10.08554,9.0942961725,5414,12.7,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 02:20:00,16.39395,16.36941,15.72253,14.30569,11.22552,10.11837,10.13449,10.1394,10.11556,10.0982,8.484549,75.41603,8.484549,75.41603,10.14089,8.544618,75.9141,8.544618,75.9141,10.12075,16.388,31.43,37.62,24.46,105.02,10.28,2.54,11.18,0.12,0.11,4.2,12.92,0.56,2.45,1.725,6.14,11.56,1.2,12.90846,10.08741,9.094655493,5415,12.69,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 02:30:00,16.37933,16.34539,15.64855,14.28994,11.28872,10.1119,10.13037,10.1365,10.11605,10.09869,8.475689,75.32411,8.475689,75.32411,10.13338,8.527499,75.76576,8.527499,75.76576,10.12293,16.362,31.42,37.63,24.46,105.02,10.29,2.6,11.43,0.17,0.16,4.22,12.96,0.59,2.45,1.728,6.14,11.55,1.2,12.90739,10.08757,9.093901624499999,5416,12.69,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 02:40:00,16.35626,16.33999,15.96182,14.24163,11.25561,10.11846,10.12973,10.13372,10.1134,10.0967,8.499094,75.52838,8.499094,75.52838,10.13136,8.455136,75.10384,8.455136,75.10384,10.11214,16.349,31.42,37.64,24.47,104.82,10.27,2.69,11.8,0.17,0.16,4.2,12.9,0.54,2.45,1.727,6.14,11.54,1.2,12.90696,10.08486,9.093598668,5417,12.69,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 02:50:00,16.32717,16.30795,16.26205,14.19677,11.22869,10.1123,10.13052,10.13378,10.11221,10.09179,8.508856,75.61512,8.508856,75.61512,10.13136,8.435299,74.91826,8.435299,74.91826,10.10685,16.325,31.4,37.63,24.46,104.45,10.24,2.78,12.19,0.18,0.17,4.21,12.93,0.63,2.45,1.73,6.13,11.55,1.2,12.90724,10.08108,9.093795942,5418,12.67,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 03:00:00,16.29556,16.28265,16.23651,14.16363,11.07077,10.12658,10.12747,10.13308,10.11215,10.09274,8.401708,74.67072,8.401708,74.67072,10.13574,8.457166,75.12462,8.457166,75.12462,10.1137,16.291,31.38,37.64,24.46,104.41,10.24,2.7,11.87,0.14,0.12,4.22,12.98,0.61,2.46,1.733,6.13,11.54,1.2,12.90705,10.08263,9.0936620775,5419,12.68,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 03:10:00,16.28317,16.27334,16.25424,14.17263,11.05096,10.12026,10.12686,10.13293,10.11486,10.09371,8.455568,75.13606,8.455568,75.13606,10.12823,8.44767,75.0277,8.44767,75.0277,10.10654,16.277,31.37,37.64,24.47,104.27,10.23,2.95,12.94,0.26,0.26,4.22,12.98,0.8,2.46,1.735,6.13,11.53,1.2,12.90748,10.0807,9.093965034,5420,12.67,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 03:20:00,16.29617,16.26318,16.19741,14.16149,11.08377,10.12396,10.12384,10.13238,10.11605,10.0913,8.444973,75.05403,8.444973,75.05403,10.13512,8.448741,75.03678,8.448741,75.03678,10.10638,16.263,31.36,37.64,24.47,104.26,10.23,3.06,13.41,0.23,0.22,4.23,13,0.54,2.46,1.737,6.14,11.53,1.2,12.90722,10.08039,9.093781851000001,5421,12.67,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 03:30:00,16.24685,16.24127,16.21835,14.13055,11.13497,10.11178,10.13284,10.13427,10.11572,10.09555,8.472304,75.28313,8.472304,75.28313,10.1273,8.402787,74.65068,8.402787,74.65068,10.11887,16.243,31.34,37.64,24.47,103.74,10.19,2.9,12.73,0.16,0.15,4.22,12.97,0.55,2.46,1.738,6.13,11.53,1.2,12.9069,10.0839,9.093556395,5422,12.65,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 03:40:00,16.26779,16.22451,16.1972,14.12744,11.12515,10.13406,10.1333,10.13717,10.11614,10.09725,8.450512,75.12504,8.450512,75.12504,10.14745,8.447998,75.04869,8.447998,75.04869,10.11684,16.216,31.32,37.63,24.46,104.54,10.27,2.97,13.02,0.2,0.19,4.24,13.04,0.62,2.47,1.739,6.13,11.52,1.2,12.90761,10.08728,9.0940566255,5423,12.66,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 03:50:00,16.20935,16.20083,16.21282,14.12005,11.05221,10.12902,10.13226,10.13372,10.11462,10.09307,8.44149,75.03945,8.44149,75.03945,10.14434,8.464321,75.17938,8.464321,75.17938,10.10872,16.201,31.3,37.63,24.46,104.08,10.23,2.86,12.57,0.16,0.15,4.25,13.06,0.6,2.47,1.74,6.14,11.52,1.2,12.90724,10.08444,9.093795942,5424,12.65,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 04:00:00,16.18136,16.17544,16.18469,14.11041,11.0689,10.11395,10.12988,10.1351,10.11831,10.09774,8.466822,75.2351,8.466822,75.2351,10.12762,8.526841,75.75992,8.526841,75.75992,10.12293,16.166,31.29,37.64,24.47,104.23,10.25,2.69,11.81,0.14,0.13,4.24,13.03,0.61,2.47,1.741,6.14,11.51,1.2,12.90749,10.08586,9.0939720795,5425,12.66,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 04:10:00,16.15676,16.16204,16.20672,14.09887,11.07876,10.10464,10.12985,10.1354,10.11776,10.09762,8.450449,75.08961,8.450449,75.08961,10.12762,8.506706,75.56356,8.506706,75.56356,10.11308,16.152,31.31,37.67,24.49,103.98,10.23,2.75,12.06,0.2,0.19,4.24,13.03,0.72,2.47,1.745,6.14,11.51,1.2,12.90733,10.08721,9.0938593515,5426,12.65,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 04:20:00,16.18911,16.156860000000002,16.14376,14.09371,11.11529,10.10278,10.13192,10.13601,10.11819,10.09695,8.494694,75.48157,8.494694,75.48157,10.12699,8.507492,75.57907,8.507492,75.57907,10.11792,16.126,31.26,37.64,24.47,104.13,10.25,2.95,12.94,0.17,0.16,4.26,13.09,0.66,2.48,1.746,6.14,11.51,1.2,12.90659,10.08603,9.0933379845,5427,12.65,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 04:30:00,16.02282,16.12506,16.15487,14.07336,11.09454,10.12002,10.13488,10.14004,10.12246,10.10006,8.445462,75.0488,8.445462,75.0488,10.12964,8.532818,75.81813,8.532818,75.81813,10.12574,16.117,31.26,37.65,24.47,103.96,10.24,3.15,13.84,0.26,0.26,4.25,13.08,0.54,2.48,1.749,6.13,11.5,1.19,12.90706,10.08828,9.093669123,5428,12.64,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 04:40:00,16.01269,16.12109,16.13232,14.00726,11.15884,10.15185,10.13351,10.13906,10.11914,10.09829,8.472085,75.30059,8.472085,75.30059,10.13824,8.501033,75.53241,8.501033,75.53241,10.12387,16.106,31.26,37.66,24.48,103.32,10.18,3.14,13.77,0.22,0.22,4.25,13.06,2.57,2.48,1.751,6.13,11.5,1.19,12.9075,10.08934,9.093979125,5429,12.63,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 04:50:00,16.0346,16.113,15.98397,13.96609,11.24856,10.15032,10.1318,10.13705,10.12008,10.0986,8.375897,74.46618,8.375897,74.46618,10.14995,8.547473,75.93706,8.547473,75.93706,10.11948,16.089,31.25,37.65,24.47,103.55,10.2,2.98,13.07,0.21,0.21,4.24,13.03,0.57,2.49,1.754,6.14,11.5,1.19,12.9073,10.08706,9.093838215,5430,12.62,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 05:00:00,16.00796,16.07568,16.12316,13.92477,11.34139,10.17712,10.13854,10.1408,10.11944,10.09796,8.34285,74.21028,8.34285,74.21028,10.17165,8.551701,75.9826,8.551701,75.9826,10.12387,16.058,31.22,37.66,24.48,103.29,10.18,2.95,12.93,0.24,0.24,4.24,13.03,0.58,2.49,1.755,6.14,11.5,1.19,12.90719,10.08843,9.0937607145,5431,12.62,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 05:10:00,16.07095,16.07058,16.12545,13.95019,11.30841,10.20007,10.13262,10.138,10.11895,10.09838,8.226602,73.21853,8.226602,73.21853,10.19632,8.536879,75.84767,8.536879,75.84767,10.12214,16.058,31.22,37.66,24.48,103.29,10.18,2.74,12.03,0.19,0.19,4.26,13.09,0.63,2.49,1.757,6.14,11.49,1.19,12.90762,10.08848,9.094063671,5432,12.61,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 05:20:00,16.01425,16.06814,16.10842,13.87805,11.24276,10.19903,10.13473,10.14068,10.11981,10.09844,8.218746,73.14896,8.218746,73.14896,10.19647,8.54041,75.88309,8.54041,75.88309,10.12434,16.056,31.23,37.67,24.48,103.55,10.21,3.22,14.14,0.22,0.22,4.25,13.08,0.56,2.49,1.756,6.14,11.48,1.2,12.90695,10.0871,9.0935916225,5433,12.61,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 05:30:00,15.98065,16.06014,16.0675,13.95553,11.25845,10.19335,10.13687,10.13888,10.12002,10.09881,8.206151,73.03614,8.206151,73.03614,10.19601,8.557989,76.04541,8.557989,76.04541,10.12778,16.024,31.21,37.67,24.48,103.46,10.21,3.19,14.01,0.24,0.23,4.3,13.21,0.55,2.5,1.76,6.14,11.53,1.2,12.90672,10.08772,9.093429576,5434,12.65,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 05:40:00,15.96804,16.04324,16.05801,13.90743,11.24755,10.25436,10.14178,10.13851,10.12036,10.10003,8.236182,73.30755,8.236182,73.30755,10.1985,8.501078,75.53633,8.501078,75.53633,10.1259,16.005,31.18,37.65,24.47,103.31,10.2,3.4,14.91,0.22,0.22,4.27,13.12,0.62,2.5,1.763,6.14,11.53,1.2,12.90702,10.08934,9.093640941,5435,12.62,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 05:50:00,15.90631,16.02984,16.07196,13.96472,11.25592,10.39947,10.14874,10.14312,10.12207,10.10079,8.084939,72.03762,8.084939,72.03762,10.2436,8.555195,76.02037,8.555195,76.02037,10.12762,16,31.17,37.64,24.47,103.32,10.2,3.42,14.99,0.24,0.24,4.27,13.12,0.31,2.5,1.765,6.14,11.53,1.2,12.90761,10.09061,9.0940566255,5436,12.65,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 06:00:00,15.98358,16.01919,16.01681,13.95346,11.21765,10.49017,10.15075,10.14303,10.12161,10.10025,7.923471,70.86892,7.923471,70.86892,10.40649,8.557913,76.04217,8.557913,76.04217,10.12637,15.988,31.15,37.63,24.46,102.72,10.14,3.25,14.27,0.21,0.21,4.25,13.07,0.6,2.51,1.767,6.13,11.57,1.2,12.90738,10.08954,9.093894579,5437,12.7,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 06:10:00,15.91381,16.01242,15.97866,13.90332,11.23519,10.4598,10.15325,10.143370000000001,10.12377,10.09979,7.664758,68.59204,7.664758,68.59204,10.42954,8.556275,76.02853,8.556275,76.02853,10.12684,15.978,31.16,37.64,24.47,103.39,10.21,3.35,14.69,0.21,0.2,4.28,13.15,0.48,2.51,1.769,6.14,11.62,1.2,12.90724,10.08985,9.093795942,5438,12.73,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 06:20:00,15.94851,16.00646,15.9461,13.97885,11.18325,10.4613,10.14138,10.14245,10.1246,10.10162,7.60277,68.00875,7.60277,68.00875,10.41164,8.579217,76.23761,8.579217,76.23761,10.12981,15.967,31.16,37.66,24.48,103.3,10.2,3.23,14.18,0.21,0.21,4.28,13.16,0.57,2.51,1.769,6.14,11.63,1.19,12.907,10.09187,9.09362685,5439,12.74,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 06:30:00,15.92391,16.00054,15.90127,13.89965,11.14096,10.44174,10.16265,10.14257,10.12353,10.10098,7.388854,66.09357,7.388854,66.09357,10.41055,8.599517,76.41314,8.599517,76.41314,10.12714,15.944,31.15,37.66,24.48,103.13,10.19,3.09,13.57,0.18,0.17,4.32,13.29,0.62,2.51,1.771,6.13,11.64,1.19,12.90724,10.09074,9.093795942,5440,12.78,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 06:40:00,15.95785,15.98837,15.95196,13.91091,11.14257,10.47817,10.17636,10.14327,10.12411,10.10333,7.214532,64.59758,7.214532,64.59758,10.45245,8.592849,76.35517,8.592849,76.35517,10.12778,15.948,31.14,37.65,24.47,103.1,10.19,3.03,13.3,0.16,0.15,4.31,13.24,0.62,2.51,1.773,6.14,11.65,1.19,12.90665,10.09149,9.093380257500002,5441,12.78,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 06:50:00,15.84915,15.96816,15.96676,13.8674,11.18447,10.52581,10.14382,10.14315,10.12561,10.10473,6.964537,62.42491,6.964537,62.42491,10.49758,8.577503,76.21905,8.577503,76.21905,10.12793,15.923,31.12,37.65,24.47,103.04,10.19,3.16,13.88,0.18,0.17,4.3,13.21,0.45,2.52,1.774,6.14,11.7,1.19,12.90648,10.09303,9.093260484,5442,12.81,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 07:00:00,15.88644,15.9551,15.91677,13.82897,11.30175,10.56948,10.16802,10.14944,10.12536,10.10467,6.404022,57.4465,6.404022,57.4465,10.53165,8.571686,76.16712,8.571686,76.16712,10.12778,15.915,31.13,37.66,24.48,102.48,10.13,3.08,13.52,0.21,0.2,4.31,13.24,0.6,2.52,1.776,6.14,11.76,1.19,12.90712,10.09427,9.093711396000002,5443,12.87,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 07:10:00,15.88989,15.95312,15.88281,13.78082,11.33688,10.56756,10.17364,10.14327,10.12655,10.10781,6.174051,55.39793,6.174051,55.39793,10.5427,8.556571,76.03418,8.556571,76.03418,10.12856,15.897,31.09,37.64,24.46,103.05,10.19,2.9,12.71,0.18,0.17,4.27,13.14,0.47,2.52,1.776,6.14,11.82,1.2,12.90706,10.09555,9.093669123,5444,12.93,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 07:20:00,15.93875,15.92687,15.79763,13.63296,11.37954,10.60525,10.15591,10.14627,10.13015,10.108,5.923316,53.18169,5.923316,53.18169,10.56976,8.535392,75.84462,8.535392,75.84462,10.12777,15.895,31.09,37.63,24.46,102.99,10.19,3.03,13.31,0.18,0.17,4.28,13.15,0.64,2.52,1.777,6.14,11.96,1.2,12.90642,10.09564,9.093218211,5445,13.09,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 07:30:00,15.93655,15.92993,15.79168,13.62597,11.39834,10.54309,10.16372,10.15133,10.12554,10.10937,5.971159,53.57031,5.971159,53.57031,10.53694,8.550373,75.97773,8.550373,75.97773,10.12777,15.881,31.08,37.63,24.46,102.63,10.16,2.81,12.34,0.19,0.18,4.26,13.1,0.65,2.52,1.779,6.14,12,1.2,12.90647,10.09789,9.0932534385,5446,13.12,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 07:40:00,15.95141,15.92614,15.72741,13.582090000000001,11.38415,10.49707,10.15954,10.15249,10.12738,10.10742,6.491118,58.18934,6.491118,58.18934,10.50333,8.543072,75.9131,8.543072,75.9131,10.12793,15.878,31.08,37.64,24.47,103.2,10.21,2.6,11.44,0.17,0.16,4.29,13.19,0.63,2.52,1.779,6.14,12.01,1.2,12.90606,10.09646,9.092964573,5447,13.12,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 07:50:00,16.07272,15.93148,15.58227,13.65951,11.36953,10.54254,10.16217,10.15121,10.1278,10.10687,6.877677,61.64257,6.877677,61.64257,10.49493,8.545832,75.93875,8.545832,75.93875,10.12856,15.877,31.08,37.64,24.47,103.44,10.24,2.56,11.23,0.19,0.19,4.28,13.17,0.61,2.52,1.78,6.13,12.22,1.2,12.9064,10.09575,9.09320412,5448,13.34,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 08:00:00,16.1195,15.94366,15.40045,13.52349,11.4103,10.54452,10.1723,10.15332,10.1318,10.10815,7.009372,62.83064,7.009372,62.83064,10.50023,8.552655,76.00104,8.552655,76.00104,10.12948,15.875,31.07,37.62,24.46,103.55,10.25,2.44,10.74,0.16,0.15,4.32,13.28,0.64,2.52,1.777,6.14,12.37,1.2,12.90661,10.09695,9.0933520755,5449,13.47,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 08:10:00,16.1517,15.93945,15.40023,13.51535,11.52047,10.48175,10.16863,10.15783,10.13305,10.10992,6.894286,61.75812,6.894286,61.75812,10.4719,8.570409,76.15782,8.570409,76.15782,10.12887,15.872,31.05,37.6,24.44,103.84,10.28,2.48,10.92,0.17,0.16,4.32,13.27,0.56,2.52,1.779,6.14,12.75,1.2,12.90727,10.09788,9.0938170785,5450,13.83,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 08:20:00,16.10421,15.94314,15.41848,13.45834,11.52777,10.42538,10.16778,10.15093,10.13287,10.11117,6.93547,62.06808,6.93547,62.06808,10.43127,8.569058,76.14514,8.569058,76.14514,10.12856,15.859,31.03,37.59,24.43,103.61,10.26,2.85,12.5,0.19,0.18,4.33,13.3,0.62,2.52,1.78,6.13,12.81,1.2,12.90732,10.09817,9.093852306,5451,13.87,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 08:30:00,16.12707,15.94818,15.34899,13.36874,11.57598,10.37072,10.16995,10.15847,10.13406,10.11254,7.111154,63.57027,7.111154,63.57027,10.38422,8.571765,76.17086,8.571765,76.17086,10.12949,15.861,31.06,37.62,24.46,103.81,10.28,2.41,10.6,0.15,0.14,4.29,13.18,0.74,2.52,1.78,6.14,11.97,1.2,12.90669,10.10077,9.0934084395,5452,13.75,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 08:40:00,16.2301,15.94155,15.31426,13.44631,11.58926,10.34701,10.17486,10.15808,10.13659,10.11389,7.516826,67.15691,7.516826,67.15691,10.35883,8.546714,75.94916,8.546714,75.94916,10.12996,15.867,31.09,37.66,24.48,103.34,10.23,2.25,9.91,0.16,0.15,4.35,13.37,0.57,2.52,1.779,6.14,12.75,1.2,12.90639,10.10988,9.0931970745,5453,13.87,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 08:50:00,16.22912,15.95803,15.25451,13.5014,11.57827,10.31146,10.16714,10.15374,10.13436,10.11703,7.660553,68.37052,7.660553,68.37052,10.31487,8.555351,76.03373,8.555351,76.03373,10.13435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90632,10.1094,9.093147755999999,5454,13.11,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-25 09:00:00,16.31179,15.97128,15.24749,13.59686,11.56854,10.3059,10.16863,10.15356,10.13577,10.11648,7.700118,68.70455,7.700118,68.70455,10.30302,8.5443460000000009,75.93924,8.5443460000000009,75.93924,10.13621,15.847,31.05,37.63,24.46,104.37,10.33,2.25,9.88,0.16,0.15,4.35,13.37,0.55,2.52,1.778,6.14,12.44,1.19,12.90613,10.10807,9.0930138915,5455,13.89,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 09:10:00,16.27679,15.98928,15.20938,13.55526,11.58215,10.2742,10.16516,10.15447,10.13482,10.11947,7.790074,69.48208,7.790074,69.48208,10.28759,8.533662,75.83317,8.533662,75.83317,10.12996,15.755,30.84,37.45,24.34,104.78,10.4,2.41,10.61,0.2,0.2,4.6,14.13,0.81,2.52,1.777,6.14,12.71,1.19,12.90687,10.1064,9.0935352585,5456,13.66,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 09:20:00,16.25143,15.97445,15.27276,13.49688,11.59686,10.28897,10.16207,10.15573,10.13619,10.11648,7.940337,70.78704,7.940337,70.78704,10.26637,8.543516,75.92214,8.543516,75.92214,10.13074,15.697,30.83,37.49,24.37,105.12,10.44,2.69,11.8,0.18,0.17,4.6,14.13,0.69,2.52,1.776,6.13,12.26,1.19,12.90716,10.10483,9.093739578,5457,13.43,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 09:30:00,16.27059,15.97396,15.28503,13.52545,11.51181,10.28829,10.15347,10.15548,10.13586,10.1148,7.879878,70.26438,7.879878,70.26438,10.2762,8.498092,75.51294,8.498092,75.51294,10.12762,15.807,30.96,37.55,24.41,104.89,10.4,2.07,9.11,0.15,0.14,4.4,13.53,0.7,2.52,1.778,6.14,12.78,1.19,12.90693,10.1084,9.0935775315,5458,13.78,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 09:40:00,16.24444,15.97784,15.25704,13.47994,11.50399,10.24603,10.15212,10.15332,10.13537,10.12023,8.045355,71.69644,8.045355,71.69644,10.25046,8.533542,75.83511,8.533542,75.83511,10.13167,15.603,30.77,37.5,24.38,106.59,10.61,2.85,12.52,0.21,0.21,4.78,14.7,0.74,2.52,1.779,6.13,12.78,1.19,12.90754,10.10958,9.094007307,5459,13.75,22.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 09:50:00,16.2359,15.96316,15.24002,13.47854,11.44189,10.23519,10.151,10.15301,10.13635,10.11947,8.047094,71.69914,8.047094,71.69914,10.24282,8.540286,75.89286,8.540286,75.89286,10.13042,15.563,30.73,37.49,24.37,108.25,10.78,2.92,12.82,0.18,0.17,4.79,14.71,0.65,2.52,1.779,6.13,12.66,1.19,12.90713,10.10835,9.0937184415,5460,13.75,22.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 10:00:00,16.30551,15.98431,15.30706,13.4869,11.50534,10.20947,10.14834,10.15359,10.13586,10.11755,8.143917,72.52303,8.143917,72.52303,10.22003,8.560217,76.07216,8.560217,76.07216,10.13167,15.594,30.78,37.52,24.39,107.1,10.66,2.65,11.65,0.18,0.17,4.67,14.35,0.68,2.53,1.781,6.14,12.64,1.19,12.90814,10.10481,9.094430037,5461,13.76,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 10:10:00,16.3945,15.98745,15.26193,13.50289,11.57775,10.27832,10.15863,10.1524,10.13583,10.11645,8.180713,72.85157,8.180713,72.85157,10.22051,8.51413,75.65846,8.51413,75.65846,10.12933,15.615,30.79,37.51,24.38,106.12,10.56,3.01,13.21,0.21,0.2,4.66,14.31,0.72,2.53,1.782,6.14,12.71,1.19,12.90772,10.1029,9.094134126,5462,13.66,22.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 10:20:00,16.49404,15.98821,15.31262,13.44689,11.55725,10.26019,10.15505,10.15243,10.13272,10.11462,8.180715,72.84648,8.180715,72.84648,10.21754,8.490683,75.45124,8.490683,75.45124,10.12996,15.496,30.71,37.52,24.39,106.83,10.66,2.91,12.76,0.2,0.19,4.73,14.52,0.78,2.53,1.781,6.14,12.71,1.19,12.90858,10.10059,9.094740039000001,5463,14.02,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 10:30:00,16.47933,15.958,15.25408,13.43441,11.59057,10.35082,10.15115,10.15411,10.13519,10.11538,8.150639,72.6101,8.150639,72.6101,10.23596,8.510912,75.63678,8.510912,75.63678,10.13323,15.572,30.74,37.5,24.37,106.87,10.64,2.74,12.02,0.16,0.14,4.79,14.7,1.13,2.53,1.782,6.14,12.7,1.19,12.90669,10.1047,9.0934084395,5464,13.76,23.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 10:40:00,16.42434,15.96066,15.27728,13.47897,11.65759,10.33465,10.15646,10.15621,10.13574,10.11694,8.036192,71.60128,8.036192,71.60128,10.24235,8.514999,75.66543,8.514999,75.66543,10.12887,15.579,30.73,37.47,24.36,108.18,10.77,2.36,10.38,0.18,0.17,4.78,14.7,0.73,2.52,1.777,6.13,12.6,1.19,12.90529,10.10518,9.092422069500001,5465,13.63,23.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 10:50:00,16.46502,15.99749,15.37933,13.58471,11.66088,10.23849,10.15557,10.15557,10.13415,10.11605,8.234943,73.33384,8.234943,73.33384,10.22021,8.507045,75.59604,8.507045,75.59604,10.12963,15.604,30.78,37.51,24.38,107.72,10.72,2.23,9.810001,0.18,0.18,4.74,14.58,0.69,2.52,1.775,6.14,12.64,1.19,12.90494,10.1049,9.092175477,5466,13.64,23.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 11:00:00,16.59591,15.971,15.32159,13.72067,11.78021,10.23483,10.15896,10.15509,10.13446,10.11532,8.226526,73.26113,8.226526,73.26113,10.22144,8.506182,75.58994,8.506182,75.58994,10.13058,15.61,30.76,37.49,24.37,108.57,10.81,2.6,11.43,0.19,0.18,4.79,14.71,0.76,2.52,1.779,6.14,11.72,1.19,12.90629,10.10556,9.0931266195,5467,15.16,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 11:10:00,16.59661,15.93203,15.32824,13.73065,11.75909,10.22244,10.1546,10.15478,10.13433,10.11679,8.35003,74.34382,8.35003,74.34382,10.21161,8.520023,75.7164,8.520023,75.7164,10.13246,15.549,30.71,37.48,24.36,108.76,10.84,2.92,12.81,0.18,0.17,4.84,14.87,0.75,2.52,1.78,6.14,12.72,1.19,12.90738,10.10461,9.093894579,5468,13.67,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 11:20:00,16.83389,15.92092,15.36096,13.70529,11.67221,10.20285,10.15698,10.15527,10.13519,10.11923,8.442119,75.13234,8.442119,75.13234,10.19382,8.52112,75.728,8.52112,75.728,10.13354,15.594,30.76,37.5,24.37,108.55,10.81,2.58,11.36,0.18,0.18,4.84,14.89,0.76,2.53,1.781,6.14,12.78,1.19,12.9082,10.10811,9.09447231,5469,13.79,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 11:30:00,17.20046,15.98467,15.43356,13.74008,11.83477,10.18032,10.15142,10.15563,10.13641,10.11996,8.489736,75.5209,8.489736,75.5209,10.17399,8.463035,75.20846,8.463035,75.20846,10.13166,15.519,30.69,37.48,24.36,109.4,10.91,2.75,12.08,0.19,0.18,4.83,14.85,0.82,2.52,1.777,6.14,11.72,1.2,12.90854,10.108,9.094711857,5470,12.92,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 11:40:00,16.9811,15.96096,15.47424,13.7741,11.83871,10.20376,10.14956,10.1549,10.13449,10.11849,8.488502,75.50646,8.488502,75.50646,10.17196,8.471726,75.28189,8.471726,75.28189,10.12949,15.467,30.63,37.45,24.34,109.7,10.95,2.77,12.16,0.19,0.19,4.87,14.96,0.83,2.52,1.778,6.13,12,1.2,12.90714,10.10521,9.093725487,5471,13.09,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 11:50:00,17.05609,15.90078,15.40368,13.80261,11.65048,10.16189,10.15109,10.15609,10.13442,10.11871,8.493714,75.53904,8.493714,75.53904,10.16431,8.463575,75.21131,8.463575,75.21131,10.13058,15.48,30.66,37.48,24.36,109.84,10.96,2.72,11.94,0.2,0.2,4.88,15.01,0.75,2.52,1.775,6.13,13.85,1.2,12.90658,10.1076,9.093330939,5472,13.7,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 12:00:00,17.22567,15.89297,15.42654,13.88894,11.7275,10.15551,10.15182,10.15451,10.13397,10.12072,8.475208,75.37895,8.475208,75.37895,10.16681,8.43656,74.97362,8.43656,74.97362,10.13183,15.442,30.62,37.46,24.35,109.91,10.98,2.16,9.520001,0.18,0.17,4.9,15.07,0.8,2.52,1.775,6.14,11.98,1.2,12.90551,10.10949,9.092577070499999,5473,13.05,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 12:10:00,17.37084,15.9122,15.45053,13.97064,11.66555,10.17803,10.1499,10.15573,10.13632,10.1184,8.4565,75.22218,8.4565,75.22218,10.17229,8.461439,75.18971,8.461439,75.18971,10.12902,15.477,30.7,37.52,24.39,109.98,10.98,1.94,8.54,0.16,0.15,4.89,15.03,0.83,2.51,1.771,6.14,12.04,1.2,12.90509,10.10603,9.0922811595,5474,13,25.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 12:20:00,17.31402,15.92962,15.45233,14.0274,11.47283,10.16799,10.15341,10.15716,10.13696,10.11535,8.416236,74.87444,8.416236,74.87444,10.17821,8.441324,75.01148,8.441324,75.01148,10.12933,15.456,30.67,37.51,24.38,110.07,10.99,2.19,9.64,0.19,0.18,4.92,15.11,0.86,2.51,1.773,6.13,12.75,1.2,12.90493,10.10383,9.092168431500001,5475,13.6,25.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 12:30:00,17.29785,15.99746,15.51058,14.07354,11.50665,10.23962,10.15405,10.15823,10.13891,10.11471,8.354758,74.39986,8.354758,74.39986,10.21957,8.454976,75.13304,8.454976,75.13304,10.12949,15.511,30.75,37.55,24.41,110.43,11.01,2.08,9.17,0.18,0.18,4.91,15.08,0.8,2.51,1.77,6.14,11.96,1.2,12.90495,10.10381,9.0921825225,5476,15.54,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 12:40:00,17.28149,15.82281,15.54647,14.16009,11.56555,10.25555,10.15182,10.15579,10.13763,10.11779,8.3996,74.79883,8.3996,74.79883,10.21941,8.406353,74.69873,8.406353,74.69873,10.12823,15.551,30.72,37.48,24.36,110.44,11.01,1.91,8.42,0.2,0.19,4.88,14.99,0.84,2.51,1.77,6.14,11.95,1.2,12.9054,10.1074,9.092499570000001,5477,13.02,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 12:50:00,17.36514,15.83737,15.58407,14.38528,11.59518,10.28469,10.15566,10.15649,10.13751,10.11767,8.418209,75.00232,8.418209,75.00232,10.2408,8.455633,75.14446,8.455633,75.14446,10.13261,15.541,30.7,37.47,24.36,110.87,11.05,2.12,9.34,0.18,0.17,4.9,15.07,0.72,2.51,1.772,6.14,12.75,1.2,12.90802,10.10281,9.094345491,5478,13.75,26.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 13:00:00,17.20046,15.9953,15.56988,14.48074,11.80456,10.41873,10.16824,10.16174,10.13729,10.11917,8.256176,73.63558,8.256176,73.63558,10.2854,8.481942,75.38134,8.481942,75.38134,10.13434,15.499,30.64,37.43,24.33,111.17,11.09,1.98,8.74,0.15,0.13,4.92,15.1,0.8,2.51,1.77,6.13,12.72,1.2,12.90912,10.10585,9.095120496,5479,13.71,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 13:10:00,17.12359,15.91549,15.50564,14.43762,11.93029,10.32876,10.16738,10.15759,10.1394,10.11733,8.293432,73.93483,8.293432,73.93483,10.26637,8.49916,75.52656,8.49916,75.52656,10.12996,15.448,30.62,37.45,24.34,111.13,11.1,2.28,10.01,0.17,0.16,4.94,15.18,0.75,2.51,1.768,6.14,11.94,1.2,12.90997,10.10898,9.0957193635,5480,13.03,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 13:20:00,17.23565,16.07693,15.56054,14.45373,11.85577,10.32507,10.16143,10.15917,10.14096,10.11373,8.367051,74.56752,8.367051,74.56752,10.25281,8.457981,75.16488,8.457981,75.16488,10.13245,15.506,30.86,37.7,24.5,109.34,10.91,1.9,8.38,0.17,0.16,4.71,14.46,0.85,2.5,1.766,6.13,12.12,1.2,12.9062,10.10134,9.09306321,5481,13.08,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 13:30:00,17.15707,15.99539,15.52795,14.49438,11.89474,10.27984,10.16754,10.1574,10.13702,10.11679,8.365681,74.52094,8.365681,74.52094,10.23315,8.53286,75.8265,8.53286,75.8265,10.13027,15.482,30.77,37.61,24.44,109.19,10.9,2.23,9.79,0.18,0.17,4.75,14.6,0.9,2.5,1.766,6.14,14.08,1.19,12.90311,10.1046,9.0908861505,5482,14.09,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 13:40:00,17.29904,15.91149,15.55938,14.50256,11.88207,10.26052,10.15673,10.1589,10.13754,10.11819,8.317126,74.10584,8.317126,74.10584,10.24329,8.530249,75.80194,8.530249,75.80194,10.12949,15.493,30.8,37.63,24.46,109.52,10.93,1.68,7.41,0.13,0.12,4.63,14.23,0.86,2.5,1.765,6.14,12.78,1.19,12.904,10.10678,9.0915132,5483,13.74,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 13:50:00,17.34866,15.92074,15.5306,14.49035,11.91839,10.19641,10.15454,10.15597,10.13732,10.11706,8.39622,74.77182,8.39622,74.77182,10.22114,8.477889,75.33718,8.477889,75.33718,10.12981,15.605,30.85,37.59,24.44,109.13,10.86,1.71,7.55,0.15,0.14,4.57,14.05,0.83,2.5,1.763,6.14,12.73,1.19,12.90455,10.10698,9.0919007025,5484,13.75,26.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 14:00:00,17.08148,15.9252,15.53475,14.45156,11.67562,10.20245,10.15582,10.15655,10.13775,10.11694,8.348735,74.34571,8.348735,74.34571,10.21925,8.58235,76.26628,8.58235,76.26628,10.13027,15.555,30.86,37.66,24.48,107.51,10.71,1.85,8.14,0.14,0.12,4.52,13.91,0.75,2.51,1.767,6.14,12.77,1.19,12.90682,10.10694,9.093500031,5485,13.71,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 14:10:00,17.19485,15.84643,15.5895,14.4266,11.42156,10.2087,10.15634,10.15722,10.13763,10.11642,8.339174,74.2611,8.339174,74.2611,10.21957,8.533448,75.83012,8.533448,75.83012,10.12933,15.545,30.86,37.66,24.48,107.74,10.74,2.07,9.13,0.16,0.15,4.59,14.1,0.79,2.5,1.765,6.14,12.56,1.2,12.91075,10.10642,9.0962689125,5486,13.63,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 14:20:00,16.99713,15.94747,15.60635,14.49829,11.51797,10.20288,10.15634,10.15899,10.13946,10.11822,8.344736,74.3101,8.344736,74.3101,10.21925,8.517749,75.68762,8.517749,75.68762,10.12762,15.581,30.85,37.62,24.45,108.1,10.77,2.32,10.19,0.15,0.14,4.58,14.08,0.76,2.5,1.765,6.14,12.95,1.2,12.9091,10.106,9.095106405000001,5487,13.1,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 14:30:00,16.62426,16.02734,15.66641,14.55306,11.65304,10.20162,10.15423,10.15826,10.13815,10.11611,8.317466,74.06742,8.317466,74.06742,10.21941,8.483834,75.38923,8.483834,75.38923,10.12933,15.603,30.87,37.63,24.46,108.83,10.83,1.93,8.520001,0.17,0.16,4.56,14,0.76,2.5,1.763,6.14,11.88,1.2,12.90725,10.1049,9.0938029875,5488,13.01,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 14:40:00,16.6658,16.01992,15.64077,14.54486,11.65603,10.20251,10.16049,10.16006,10.13824,10.11764,8.293814,73.85875,8.293814,73.85875,10.22051,8.481986,75.37477,8.481986,75.37477,10.13043,15.646,30.9,37.62,24.45,109.34,10.87,2.04,9,0.15,0.14,4.53,13.93,0.74,2.5,1.763,6.13,12.63,1.2,12.90606,10.10696,9.092964573,5489,13.63,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 14:50:00,16.79968,16.05371,15.73254,14.58703,11.57754,10.20178,10.15615,10.16116,10.13705,10.11556,8.371839,74.54896,8.371839,74.54896,10.21786,8.430859,74.91904,8.430859,74.91904,10.12964,15.71,30.93,37.61,24.44,109.54,10.88,2.24,9.84,0.16,0.15,4.53,13.94,0.77,2.49,1.759,6.14,11.88,1.2,12.90335,10.10598,9.0910552425,5490,13.01,26.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 15:00:00,16.74322,16.09927,15.70742,14.64126,11.46093,10.17651,10.15838,10.15905,10.13986,10.11477,8.396714,74.74143,8.396714,74.74143,10.20132,8.45548,75.13603,8.45548,75.13603,10.12871,15.769,30.97,37.6,24.44,109.91,10.9,2.07,9.13,0.18,0.18,4.55,13.97,0.75,2.48,1.752,6.13,11.83,1.2,12.90507,10.10399,9.0922670685,5491,12.99,26.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 15:10:00,16.68536,16.12722,15.74197,14.69476,11.52783,10.18435,10.16055,10.15881,10.1387,10.1152,8.3984,74.7509,8.3984,74.7509,10.1982,8.448719,75.08272,8.448719,75.08272,10.13246,15.823,30.97,37.56,24.41,109.94,10.89,2.17,9.53,0.15,0.14,4.54,13.94,0.72,2.49,1.753,6.14,12.62,1.2,12.90737,10.1052,9.0938875335,5492,13.55,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 15:20:00,16.67358,16.21475,15.82681,14.78228,11.52832,10.17471,10.16314,10.16049,10.14001,10.1192,8.424467,74.98068,8.424467,74.98068,10.19694,8.462358,75.20938,8.462358,75.20938,10.13557,15.826,30.98,37.56,24.41,110.52,10.95,2.28,10.03,0.16,0.15,4.56,14.03,0.76,2.48,1.751,6.14,12.67,1.2,12.90556,10.10844,9.092612298,5493,13.67,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 15:30:00,16.76214,16.19732,15.90014,14.88647,11.45413,10.17089,10.1578,10.15826,10.13992,10.12185,8.432178,75.04818,8.432178,75.04818,10.19632,8.453562,75.14231,8.453562,75.14231,10.14183,15.837,31.01,37.59,24.44,110.28,10.92,2.3,10.13,0.15,0.14,4.52,13.89,0.76,2.48,1.748,6.13,13.35,1.2,12.90737,10.10982,9.0938875335,5494,13.16,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 15:40:00,16.80206,16.27725,15.81347,14.95272,11.29727,10.17074,10.1549,10.15731,10.13787,10.11862,8.409113,74.82441,8.409113,74.82441,10.18571,8.455692,75.16697,8.455692,75.16697,10.1451,15.797,30.99,37.6,24.44,110.48,10.95,2.4,10.57,0.16,0.15,4.55,13.98,0.77,2.48,1.751,6.14,11.9,1.2,12.90894,10.10547,9.094993677,5495,15.43,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 15:50:00,16.97854,16.29476,15.91146,15.02197,11.19824,10.15609,10.15417,10.15747,10.13702,10.11877,8.435507,75.0391,8.435507,75.0391,10.17431,8.412979,74.75938,8.412979,74.75938,10.12917,15.901,31.05,37.58,24.43,110.56,10.94,2.22,9.78,0.16,0.15,4.52,13.89,0.78,2.48,1.747,6.13,11.86,1.2,12.90683,10.10844,9.0935070765,5496,12.97,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 16:00:00,16.96588,16.3641,16.03659,15.0841,11.09564,10.15332,10.15313,10.15573,10.13613,10.1177,8.427547,74.96769,8.427547,74.96769,10.17399,8.39817,74.62586,8.39817,74.62586,10.12808,15.924,31.06,37.58,24.43,110.85,10.96,2.36,10.39,0.13,0.12,4.51,13.86,0.73,2.48,1.746,6.14,11.85,1.2,12.90528,10.10514,9.092415024,5497,12.98,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 16:10:00,16.95098,16.39337,16.05383,15.05352,11.17224,10.16629,10.14965,10.15624,10.13479,10.11474,8.46651,75.31602,8.46651,75.31602,10.17494,8.360262,74.29169,8.360262,74.29169,10.12964,16.05,31.17,37.59,24.43,110.94,10.94,2.37,10.44,0.13,0.12,4.47,13.75,0.66,2.47,1.743,6.13,12.74,1.2,12.90619,10.1015,9.0930561645,5498,13.75,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 16:20:00,17.05056,16.47845,16.09481,15.02105,11.13986,10.15823,10.15383,10.15801,10.1347,10.11523,8.439138,75.07476,8.439138,75.07476,10.17617,8.368746,74.36456,8.368746,74.36456,10.12823,16.132,31.24,37.61,24.45,111.02,10.93,2.32,10.2,0.13,0.12,4.44,13.66,0.67,2.47,1.741,6.14,12.61,1.2,12.90443,10.10334,9.0918161565,5499,13.65,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 16:30:00,17.00756,16.57891,16.06314,15.10455,11.09381,10.15417,10.15014,10.15527,10.13479,10.11474,8.436373,75.04502,8.436373,75.04502,10.17337,8.342208,74.1305,8.342208,74.1305,10.12917,16.261,31.32,37.6,24.44,111.36,10.93,2.29,10.07,0.16,0.15,4.39,13.48,0.76,2.46,1.737,6.13,12.68,1.2,12.90372,10.10436,9.091315926,5500,13.68,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 16:40:00,17.25006,16.55331,16.14376,15.15435,11.08367,10.14523,10.15365,10.15707,10.13668,10.11813,8.44983,75.15882,8.44983,75.15882,10.16994,8.413077,74.76242,8.413077,74.76242,10.13043,16.262,31.32,37.59,24.43,111.51,10.94,2.33,10.23,0.15,0.14,4.42,13.58,0.77,2.46,1.733,6.14,12.6,1.2,12.90586,10.10676,9.092823663,5501,13.62,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 16:50:00,17.37243,16.52313,16.1296,15.08309,10.98028,10.14767,10.14944,10.15597,10.14193,10.11965,8.478035,75.41374,8.478035,75.41374,10.17229,8.453107,75.11673,8.453107,75.11673,10.12964,16.303,31.33,37.57,24.42,111.66,10.95,2.44,10.71,0.12,0.11,4.43,13.61,0.81,2.46,1.732,6.14,12.56,1.19,12.90651,10.10707,9.0932816205,5502,13.63,25.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 17:00:00,17.23705,16.43658,16.26596,14.87191,11.07058,10.14639,10.15417,10.15322,10.138,10.11898,8.366464,74.4213,8.366464,74.4213,10.17229,8.438126,74.98503,8.438126,74.98503,10.13043,16.401,31.39,37.56,24.42,111.56,10.92,2.76,12.12,0.18,0.17,4.39,13.5,0.84,2.46,1.732,6.13,12.65,1.19,12.90776,10.10764,9.094162308,5503,13.66,25.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 17:10:00,17.18621,16.54165,16.21697,14.76983,11.06265,10.14645,10.1452,10.15332,10.13735,10.12048,8.452832,75.18569,8.452832,75.18569,10.17009,8.466623,75.24646,8.466623,75.24646,10.13512,16.387,31.39,37.58,24.42,111.15,10.88,2.61,11.46,0.11,0.1,4.38,13.48,0.83,2.46,1.732,6.13,12.36,1.19,12.90761,10.10929,9.0940566255,5504,13.55,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 17:20:00,17.05349,16.50476,16.11862,14.83651,11.1495,10.17611,10.14559,10.15414,10.1376,10.11785,8.433926,75.02116,8.433926,75.02116,10.17211,8.477377,75.33441,8.477377,75.33441,10.13074,16.398,31.41,37.59,24.43,111.48,10.91,2.6,11.42,0.19,0.19,4.39,13.48,0.77,2.46,1.732,6.13,12.21,1.19,12.90824,10.10742,9.094500492,5505,13.39,24.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 17:30:00,17.05761,16.53063,16.14025,14.84344,11.1141,10.1726,10.15029,10.15499,10.13745,10.11782,8.432936,75.01294,8.432936,75.01294,10.17244,8.470628,75.27384,8.470628,75.27384,10.13042,16.467,31.45,37.58,24.43,111.21,10.87,2.67,11.74,0.16,0.15,4.38,13.46,0.73,2.45,1.731,6.13,12.34,1.19,12.9056,10.10536,9.09264048,5506,13.55,24.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 17:40:00,17.06683,16.56179,16.05264,14.66436,11.13784,10.16671,10.15182,10.1549,10.13632,10.11605,8.412246,74.82905,8.412246,74.82905,10.17259,8.457506,75.15686,8.457506,75.15686,10.13027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90476,10.10527,9.092048658,5507,13.33,23.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-25 17:50:00,17.18408,16.58398,16.11087,14.65045,11.33331,10.14929,10.15344,10.15606,10.13684,10.11694,8.440405,75.07804,8.440405,75.07804,10.17165,8.471062,75.2777,8.471062,75.2777,10.13043,16.471,31.46,37.58,24.43,110.46,10.79,2.68,11.78,0.15,0.14,4.37,13.44,0.64,2.45,1.726,6.13,12.12,1.2,12.90397,10.10438,9.0914920635,5508,13.2,23.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 18:00:00,17.21273,16.79659,16.17767,14.75353,11.34707,10.14965,10.15011,10.15676,10.13619,10.1152,8.404841,74.76317,8.404841,74.76317,10.17259,8.504782,75.57398,8.504782,75.57398,10.12856,16.462,31.45,37.58,24.43,111.7,10.92,2.61,11.48,0.14,0.12,4.37,13.43,0.77,2.45,1.728,6.14,12.2,1.2,12.90567,10.10478,9.0926897985,5509,13.32,23.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 18:10:00,17.2582,16.80114,16.3695,14.80154,11.22875,10.14916,10.1531,10.15649,10.13738,10.1173,8.434418,75.0169,8.434418,75.0169,10.16727,8.537382,75.86486,8.537382,75.86486,10.12917,16.49,31.47,37.58,24.43,111.42,10.88,2.82,12.38,0.21,0.21,4.36,13.41,0.87,2.45,1.728,6.14,12.13,1.2,12.90592,10.10583,9.092865936,5510,13.26,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 18:20:00,17.25265,16.97433,16.41357,14.74472,11.16186,10.15783,10.15734,10.15823,10.13854,10.11929,8.417182,74.87432,8.417182,74.87432,10.17337,8.515109,75.67345,8.515109,75.67345,10.13292,16.591,31.54,37.58,24.43,111.77,10.89,2.67,11.74,0.16,0.15,4.34,13.34,0.69,2.45,1.728,6.14,11.93,1.2,12.90754,10.10745,9.094007307,5511,13.1,22.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 18:30:00,17.35522,17.05242,16.50643,14.69363,11.13882,10.1882,10.15978,10.16076,10.13842,10.11755,8.403442,74.79058,8.403442,74.79058,10.19522,8.492791,75.47138,8.492791,75.47138,10.13074,16.71,31.63,37.59,24.43,111.51,10.84,3.05,13.38,0.22,0.22,4.3,13.22,0.58,2.45,1.727,6.14,11.84,1.2,12.90752,10.1062,9.093993216,5512,13.01,22.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 18:40:00,17.38555,16.97637,16.34777,14.4421,11.07684,10.20361,10.16171,10.15914,10.13922,10.11651,8.296281,73.87738,8.296281,73.87738,10.21864,8.474299,75.30475,8.474299,75.30475,10.12949,16.806,31.7,37.58,24.43,111.14,10.78,2.98,13.08,0.17,0.16,4.29,13.2,0.78,2.44,1.721,6.14,11.79,1.2,12.90673,10.10525,9.0934366215,5513,12.93,22.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 18:50:00,17.40872,17.07958,16.34393,14.29696,11.16854,10.20516,10.16198,10.16122,10.14086,10.11962,8.362044,74.43844,8.362044,74.43844,10.20458,8.519418,75.71566,8.519418,75.71566,10.13512,16.838,31.72,37.58,24.43,110.96,10.76,3.08,13.52,0.19,0.18,4.28,13.17,0.68,2.44,1.72,6.14,11.72,1.2,12.90522,10.10793,9.092372751,5514,12.9,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 19:00:00,17.38546,17.11303,16.51171,14.3384,11.20214,10.25076,10.16323,10.16238,10.13928,10.12063,8.319354,74.0851,8.319354,74.0851,10.21988,8.551229,75.999,8.551229,75.999,10.13541,16.946,31.81,37.59,24.43,112.07,10.84,3.26,14.3,0.2,0.19,4.24,13.05,0.68,2.44,1.718,6.14,11.67,1.2,12.90491,10.10908,9.092154340499999,5515,12.85,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 19:10:00,17.39453,17.07455,16.15197,14.39477,11.31878,10.20669,10.1639,10.16455,10.139,10.11804,8.377639,74.56315,8.377639,74.56315,10.19647,8.541292,75.91571,8.541292,75.91571,10.13824,16.999,31.85,37.59,24.43,112.11,10.84,3.27,14.34,0.2,0.2,4.24,13.03,0.65,2.43,1.717,6.13,11.66,1.2,12.90425,10.10829,9.0916893375,5516,12.81,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 19:20:00,17.36907,17.09414,16.29617,14.50558,11.37048,10.21447,10.16635,10.16107,10.14352,10.12286,8.352636,74.37897,8.352636,74.37897,10.21848,8.546244,75.96026,8.546244,75.96026,10.13856,17.005,31.84,37.58,24.43,112,10.82,3.19,14.01,0.22,0.21,4.25,13.06,0.63,2.44,1.718,6.14,11.65,1.2,12.90484,10.10995,9.092105022,5517,12.81,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 19:30:00,17.32632,17.13729,16.23083,14.46145,11.30746,10.38238,10.17047,10.16427,10.14508,10.12438,8.272314,73.72213,8.272314,73.72213,10.25219,8.528779,75.81374,8.528779,75.81374,10.14339,17.014,31.85,37.58,24.43,111.81,10.8,3.17,13.91,0.23,0.23,4.25,13.08,0.57,2.43,1.717,6.13,11.64,1.2,12.90625,10.11326,9.0930984375,5518,12.8,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 19:40:00,17.29012,17.2062,16.11898,14.40789,11.32223,10.53921,10.18411,10.16772,10.147,10.12512,8.04142,71.92423,8.04142,71.92423,10.40665,8.527518,75.79914,8.527518,75.79914,10.14151,17.046,31.87,37.58,24.43,111.78,10.79,3.07,13.49,0.22,0.21,4.25,13.07,0.62,2.43,1.714,6.14,11.63,1.2,12.9061,10.11412,9.092992755000001,5519,12.76,20.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 19:50:00,17.31222,17.17617,16.22598,14.40704,11.40374,10.56631,10.17086,10.16372,10.14483,10.12655,7.576252,67.91062,7.576252,67.91062,10.49928,8.54599,75.97662,8.54599,75.97662,10.14902,16.823,31.71,37.57,24.42,111.86,10.85,2.89,12.68,0.15,0.14,4.28,13.15,0.64,2.43,1.715,6.13,11.63,1.2,12.9078,10.11576,9.09419049,5520,12.77,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 20:00:00,17.28631,17.1639,16.28201,14.28518,11.44778,10.60784,10.1658,10.16198,10.14511,10.1235,7.233169,64.91926,7.233169,64.91926,10.55467,8.558067,76.07508,8.558067,76.07508,10.144,16.797,31.68,37.56,24.42,111.75,10.85,3.01,13.21,0.2,0.19,4.29,13.18,0.65,2.44,1.718,6.14,11.62,1.2,12.90757,10.11286,9.0940284435,5521,12.75,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 20:10:00,17.20034,17.18731,16.14953,14.16741,11.4327,10.73541,10.16845,10.16412,10.14358,10.12155,7.157028,64.2955,7.157028,64.2955,10.59448,8.542491,75.93919,8.542491,75.93919,10.14542,16.827,31.72,37.59,24.43,111.55,10.82,3.2,14.04,0.22,0.22,4.29,13.2,0.63,2.44,1.722,6.14,11.62,1.2,12.90767,10.11093,9.0940988985,5522,12.77,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 20:20:00,17.18701,17.1719,16.26278,14.4031,11.38595,10.7846,10.16641,10.16931,10.15722,10.1231,7.002614,63.0221,7.002614,63.0221,10.67204,8.598486,76.44051,8.598486,76.44051,10.14745,16.864,31.76,37.61,24.45,110.97,10.76,3.19,13.99,0.27,0.27,4.26,13.11,0.71,2.44,1.722,6.13,11.6,1.2,12.90822,10.11376,9.094486401,5523,12.77,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 20:30:00,17.15096,17.1491,16.27352,14.56497,11.41122,10.81115,10.20681,10.17468,10.14666,10.12426,7.025176,63.30767,7.025176,63.30767,10.7281,8.567443,76.16319,8.567443,76.16319,10.14667,16.891,31.78,37.6,24.44,111.43,10.79,3.06,13.43,0.17,0.16,4.27,13.12,0.65,2.45,1.725,6.14,11.61,1.2,12.90636,10.11237,9.093175938,5524,12.78,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 20:40:00,17.13204,17.12515,16.33959,14.55789,11.4028,10.8088,10.27343,10.17144,10.14532,10.12506,7.031923,63.40721,7.031923,63.40721,10.75433,8.582594,76.29643,8.582594,76.29643,10.14588,16.961,31.79,37.56,24.41,111.19,10.75,3.1,13.63,0.21,0.21,4.25,13.07,0.57,2.44,1.723,6.13,11.6,1.2,12.90212,10.11363,9.090188646,5525,12.78,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 20:50:00,17.15658,17.11511,16.35394,14.393,11.39654,10.72955,10.23025,10.16903,10.14852,10.12585,7.010011,63.11176,7.010011,63.11176,10.68771,8.564145,76.1371,8.564145,76.1371,10.14839,17.009,31.85,37.59,24.43,111.35,10.76,3.11,13.67,0.18,0.17,4.23,13,0.73,2.44,1.723,6.13,11.59,1.2,12.90399,10.11474,9.091506154500001,5526,12.77,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 21:00:00,17.0971,17.09185,16.31945,14.53832,11.50036,10.73425,10.21517,10.16421,10.14483,10.12496,7.05682,63.48749,7.05682,63.48749,10.65681,8.61811,76.61731,8.61811,76.61731,10.14869,16.962,31.81,37.58,24.43,111.11,10.75,3.16,13.86,0.23,0.23,4.25,13.07,0.62,2.45,1.726,6.13,11.59,1.2,12.9051,10.11427,9.092288205,5527,12.76,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 21:10:00,17.08129,17.07699,16.47756,14.7344,11.56784,10.8204,10.21084,10.1712,10.15182,10.12893,7.058598,63.63945,7.058598,63.63945,10.74873,8.61057,76.55136,8.61057,76.55136,10.14933,17.127,31.96,37.61,24.45,109.88,10.59,2.97,13.03,0.19,0.18,4.14,12.74,0.59,2.45,1.728,6.13,11.58,1.2,12.90774,10.1184,9.094148217,5528,12.74,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 21:20:00,17.09182,17.06533,16.52441,14.84207,11.65182,10.80758,10.20559,10.17459,10.15332,10.12896,7.055496,63.5733,7.055496,63.5733,10.72296,8.619366,76.63077,8.619366,76.63077,10.14995,17.141,31.97,37.62,24.45,109.5,10.55,2.87,12.59,0.15,0.14,4.13,12.7,0.52,2.45,1.728,6.13,11.58,1.2,12.90617,10.11886,9.0930420735,5529,12.72,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 21:30:00,17.06542,17.06155,16.41632,14.8785,11.65997,10.6957,10.23046,10.17645,10.15316,10.12918,7.18959,64.6555,7.18959,64.6555,10.63925,8.603978,76.49789,8.603978,76.49789,10.15213,16.957,31.78,37.55,24.41,110.12,10.65,3.28,14.38,0.24,0.24,4.32,13.28,0.7,2.45,1.729,6.14,11.59,1.2,12.90684,10.11844,9.093514122,5530,12.73,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 21:40:00,17.06652,17.05844,16.45184,14.82952,11.67562,10.68191,10.18911,10.17703,10.15466,10.13088,7.149941,64.28755,7.149941,64.28755,10.63163,8.607667,76.52774,8.607667,76.52774,10.15057,16.905,31.79,37.61,24.45,109.62,10.62,3.09,13.56,0.24,0.24,4.29,13.17,0.5,2.45,1.731,6.14,11.58,1.2,12.90766,10.11919,9.094091853,5531,12.72,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 21:50:00,17.06558,17.05166,16.52816,14.83993,11.59869,10.67037,10.19772,10.17968,10.15447,10.13278,7.153766,64.26883,7.153766,64.26883,10.5962,8.61156,76.56288,8.61156,76.56288,10.15089,16.855,31.77,37.62,24.45,109.17,10.58,3.01,13.23,0.21,0.2,4.27,13.12,0.56,2.45,1.729,6.13,11.57,1.2,12.90438,10.12117,9.091780929,5532,12.74,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 22:00:00,17.02386,17.02157,16.58489,14.81491,11.65274,10.68289,10.21124,10.18087,10.15563,10.13278,7.234477,64.99714,7.234477,64.99714,10.59837,8.626079,76.69464,8.626079,76.69464,10.15229,16.932,31.82,37.62,24.45,108.58,10.51,2.82,12.38,0.17,0.16,4.22,12.99,0.52,2.45,1.732,6.14,11.57,1.2,12.90737,10.12115,9.0938875335,5533,12.73,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 22:10:00,17.03369,16.99948,16.58703,14.59582,11.70809,10.51925,10.19058,10.18185,10.1564,10.13534,7.286023,65.36921,7.286023,65.36921,10.53866,8.562598,76.12946,8.562598,76.12946,10.15182,17.055,31.91,37.62,24.45,109.06,10.53,2.84,12.47,0.18,0.17,4.16,12.77,0.68,2.46,1.737,6.14,11.56,1.19,12.9021,10.12219,9.090174555,5534,12.71,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 22:20:00,17.01455,16.98742,16.63384,14.51739,11.75561,10.39617,10.1784,10.17388,10.15313,10.13278,7.689864,68.80066,7.689864,68.80066,10.41959,8.545513,75.98164,8.545513,75.98164,10.15416,17.03,31.91,37.64,24.47,109.37,10.56,2.82,12.36,0.18,0.17,4.16,12.78,0.56,2.46,1.738,6.14,11.57,1.19,12.90894,10.12086,9.094993677,5535,12.74,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 22:30:00,17.00616,16.99249,16.60528,14.57751,11.81835,10.34686,10.1817,10.17514,10.15332,10.13369,7.851356,70.17082,7.851356,70.17082,10.37411,8.616938,76.6107,8.616938,76.6107,10.15089,17.047,31.91,37.63,24.46,108.78,10.5,3.02,13.27,0.22,0.22,4.14,12.74,0.5,2.47,1.742,6.14,11.56,1.19,12.90666,10.12219,9.093387303,5536,12.72,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 22:40:00,17.02239,16.98599,16.68829,14.40673,11.82546,10.32507,10.1781,10.17868,10.15438,10.13525,7.803136,69.70995,7.803136,69.70995,10.35587,8.586428,76.34072,8.586428,76.34072,10.15151,17.027,31.89,37.62,24.45,108.75,10.5,2.64,11.62,0.17,0.16,4.16,12.78,0.62,2.47,1.743,6.14,11.56,1.19,12.90675,10.1227,9.093450712500001,5537,12.71,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 22:50:00,16.98663,16.96185,16.88177,14.33193,11.7807,10.28912,10.18405,10.17886,10.15609,10.13491,7.962441,71.06283,7.962441,71.06283,10.31363,8.585726,76.33246,8.585726,76.33246,10.15042,17.032,31.9,37.62,24.45,108.63,10.49,2.73,12.01,0.21,0.2,4.15,12.76,0.66,2.47,1.745,6.13,11.55,1.19,12.90703,10.12325,9.0936479865,5538,12.7,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 23:00:00,17.00659,16.98016,16.84106,14.18038,11.76614,10.23739,10.17806,10.1781,10.15722,10.13647,8.098743,72.20002,8.098743,72.20002,10.26684,8.600123,76.46385,8.600123,76.46385,10.1523,17.039,31.92,37.64,24.47,108.37,10.47,2.85,12.53,0.16,0.15,4.11,12.65,0.54,2.47,1.74,6.13,11.54,1.2,12.90491,10.12537,9.092154340499999,5539,12.69,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 23:10:00,17.01101,16.98901,16.86282,13.9313,11.71609,10.21597,10.1755,10.1759,10.15823,10.14035,8.185585,72.93438,8.185585,72.93438,10.2436,8.580393,76.29116,8.580393,76.29116,10.15385,17.016,31.9,37.64,24.46,108.39,10.47,2.93,12.88,0.19,0.18,4.15,12.75,0.61,2.47,1.745,6.14,11.55,1.2,12.90637,10.13315,9.0931829835,5540,12.67,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 23:20:00,16.95977,16.96551,16.84692,13.89736,11.70623,10.17803,10.17196,10.17312,10.15542,10.14001,8.306925,73.97522,8.306925,73.97522,10.22036,8.569274,76.19442,8.569274,76.19442,10.15496,17.006,31.89,37.64,24.47,108.33,10.47,2.73,11.97,0.19,0.18,4.15,12.76,0.51,2.48,1.748,6.13,11.55,1.2,12.90497,10.12595,9.0921966135,5541,12.67,17.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 23:30:00,16.96386,16.96197,16.61666,13.56115,11.51574,10.16363,10.16519,10.1716,10.15454,10.1365,8.431086,75.03826,8.431086,75.03826,10.19616,8.534171,75.87632,8.534171,75.87632,10.15166,16.98,31.88,37.65,24.47,108.2,10.46,2.69,11.81,0.14,0.13,4.16,12.78,0.49,2.48,1.749,6.14,11.54,1.2,12.90502,10.12416,9.092231841,5542,12.68,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 23:40:00,16.95388,16.94717,16.61508,13.41567,11.39059,10.16558,10.16979,10.172790000000001,10.15603,10.13653,8.386271,74.63886,8.386271,74.63886,10.19585,8.538034,75.91258,8.538034,75.91258,10.15276,16.958,31.87,37.65,24.47,107.91,10.44,2.58,11.34,0.17,0.16,4.15,12.77,0.55,2.48,1.748,6.14,11.54,1.2,12.90225,10.12531,9.0902802375,5543,12.69,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-25 23:50:00,16.94766,16.93884,16.47113,13.29025,11.52859,10.15536,10.16506,10.17214,10.15942,10.13781,8.433684,75.02838,8.433684,75.02838,10.17744,8.520772,75.76053,8.520772,75.76053,10.15353,16.963,31.87,37.65,24.47,107.85,10.43,2.64,11.58,0.21,0.21,4.16,12.78,0.5,2.48,1.749,6.13,11.54,1.2,12.90362,10.12522,9.091245471,5544,12.69,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 00:00:00,16.87802,16.92227,16.63992,13.081480000000001,11.55056,10.14794,10.16744,10.17333,10.15832,10.13775,8.440987,75.08652,8.440987,75.08652,10.17352,8.526481,75.81242,8.526481,75.81242,10.15416,16.946,31.88,37.67,24.49,107.52,10.4,2.52,11.07,0.16,0.15,4.16,12.78,0.56,2.48,1.75,6.14,11.53,1.2,12.90872,10.12792,9.094838676,5545,12.69,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 00:10:00,16.93814,16.91625,16.67514,13.03707,11.33404,10.1679,10.16448,10.17346,10.15805,10.13928,8.431697,75.0076,8.431697,75.0076,10.1757,8.526855,75.81362,8.526855,75.81362,10.15292,16.934,31.87,37.67,24.49,107.45,10.4,2.7,11.86,0.12,0.11,4.15,12.76,0.57,2.48,1.752,6.13,11.53,1.2,12.90786,10.12753,9.094232762999999,5546,12.69,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 00:20:00,16.88354,16.90115,16.62219,13.0241,11.32244,10.16488,10.16647,10.17346,10.15856,10.14282,8.417534,74.90204,8.417534,74.90204,10.18726,8.511737,75.68306,8.511737,75.68306,10.15511,16.917,31.85,37.67,24.48,107.2,10.38,2.84,12.46,0.19,0.19,4.17,12.82,0.59,2.48,1.753,6.14,11.52,1.2,12.90676,10.12921,9.093457758,5547,12.68,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 00:30:00,16.91522,16.88079,16.52059,12.96987,11.40869,10.20254,10.16931,10.1741,10.1574,10.14355,8.368714,74.48333,8.368714,74.48333,10.19632,8.525003,75.79866,8.525003,75.79866,10.15385,16.929,31.86,37.67,24.48,107.15,10.37,2.81,12.32,0.2,0.19,4.16,12.79,0.54,2.49,1.754,6.13,11.52,1.2,12.90808,10.13211,9.094387764,5548,12.69,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 00:40:00,16.82867,16.87707,16.59493,13.00393,11.48339,10.21807,10.16961,10.17419,10.15759,10.14294,8.371162,74.52272,8.371162,74.52272,10.2063,8.503154,75.61537,8.503154,75.61537,10.15995,16.922,31.85,37.66,24.48,107.07,10.36,2.8,12.28,0.19,0.19,4.17,12.81,0.59,2.49,1.754,6.13,11.52,1.2,12.90585,10.13189,9.092816617499999,5549,12.69,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 00:50:00,16.85421,16.86877,16.75384,13.16479,11.58859,10.17636,10.17217,10.17599,10.15975,10.14358,8.42338,74.96952,8.42338,74.96952,10.19601,8.51819,75.74728,8.51819,75.74728,10.15901,16.914,31.85,37.67,24.48,107.01,10.36,2.88,12.62,0.19,0.18,4.15,12.77,0.58,2.48,1.751,6.13,11.51,1.19,12.90452,10.13472,9.091879566,5550,12.65,16.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 01:00:00,16.87884,16.84927,16.80682,13.29193,11.80071,10.26312,10.16863,10.1762,10.15911,10.14486,8.394767,74.71574,8.394767,74.71574,10.19662,8.486043,75.45842,8.486043,75.45842,10.1573,16.912,31.84,37.65,24.47,107.11,10.37,2.89,12.7,0.22,0.21,4.16,12.79,0.6,2.48,1.752,6.13,11.51,1.19,12.90368,10.13634,9.091287744,5551,12.67,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 01:10:00,16.846800000000002,16.84283,16.34585,13.35345,12.05474,10.3879,10.16738,10.1748,10.15942,10.14431,8.308286,74.06947,8.308286,74.06947,10.26762,8.434671,75.0211,8.434671,75.0211,10.16838,16.901,31.81,37.64,24.46,107.2,10.38,2.96,12.99,0.18,0.17,4.16,12.78,0.57,2.49,1.753,6.13,11.5,1.19,12.90371,10.13601,9.0913088805,5552,12.66,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 01:20:00,16.85302,16.84597,16.23602,13.40097,12.31793,10.33364,10.16644,10.17514,10.15899,10.14566,8.27445,73.72435,8.27445,73.72435,10.24251,8.446269,75.09668,8.446269,75.09668,10.15276,16.89,31.83,37.67,24.48,107.03,10.37,2.89,12.7,0.19,0.18,4.16,12.79,0.67,2.49,1.753,6.14,11.5,1.19,12.9049,10.13313,9.092147295,5553,12.64,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 01:30:00,16.83068,16.84249,16.25698,13.49691,12.49139,10.34698,10.16873,10.17498,10.15774,10.14169,8.208218,73.13234,8.208218,73.13234,10.24142,8.444672,75.12437,8.444672,75.12437,10.1765,16.891,31.82,37.66,24.48,107.07,10.37,2.83,12.43,0.18,0.17,4.16,12.8,0.47,2.49,1.753,6.14,11.5,1.19,12.90616,10.13455,9.093035028,5554,12.66,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 01:40:00,16.85085,16.8243,16.25939,13.62298,12.46737,10.28292,10.16812,10.17571,10.15606,10.14468,8.113125,72.29723,8.113125,72.29723,10.2486,8.480359,75.39678,8.480359,75.39678,10.15105,16.882,31.81,37.65,24.47,106.91,10.36,2.64,11.61,0.17,0.16,4.17,12.81,0.62,2.49,1.755,6.13,11.49,1.19,12.906,10.13197,9.0929223,5555,12.65,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 01:50:00,16.83105,16.81655,16.16122,13.72045,12.65158,10.2615,10.16955,10.17559,10.1575,10.14318,8.149991,72.65053,8.149991,72.65053,10.2631,8.465069,75.26384,8.465069,75.26384,10.15276,16.869,31.8,37.64,24.47,107.04,10.37,2.85,12.52,0.18,0.18,4.17,12.83,0.55,2.49,1.756,6.13,11.49,1.19,12.90598,10.13014,9.092908208999999,5556,12.65,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 02:00:00,16.80032,16.80862,15.96594,13.73431,12.33734,10.19805,10.17269,10.175840000000001,10.1585,10.1394,8.300446,73.91906,8.300446,73.91906,10.22128,8.506862,75.63352,8.506862,75.63352,10.15166,16.846,31.8,37.66,24.48,106.54,10.33,2.93,12.85,0.17,0.16,4.17,12.82,0.57,2.49,1.756,6.14,11.48,1.19,12.9058,10.12626,9.092781389999999,5557,12.63,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 02:10:00,16.78335,16.80224,15.84124,13.73992,12.33032,10.19256,10.17065,10.17587,10.15835,10.13845,8.372734,74.56232,8.372734,74.56232,10.22098,8.540965,75.93786,8.540965,75.93786,10.1523,16.839,31.79,37.66,24.48,106.32,10.31,2.94,12.9,0.17,0.16,4.17,12.82,0.66,2.49,1.757,6.14,11.48,1.19,12.90366,10.12648,9.091273653,5558,12.66,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 02:20:00,16.78686,16.79028,16.09902,13.78012,12.43356,10.21026,10.17349,10.17691,10.15728,10.13919,8.401723,74.80354,8.401723,74.80354,10.2113,8.540398,75.93283,8.540398,75.93283,10.1523,16.853,31.79,37.65,24.47,106.45,10.32,2.83,12.44,0.17,0.16,4.18,12.85,0.62,2.49,1.758,6.13,11.48,1.19,12.90396,10.12673,9.091485018,5559,12.62,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 02:30:00,16.77743,16.77746,15.96517,13.82281,12.00244,10.22335,10.17275,10.17697,10.15936,10.14004,8.359157,74.43674,8.359157,74.43674,10.21832,8.549302,76.012,8.549302,76.012,10.1523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90492,10.12759,9.092161386,5560,12.65,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-26 02:40:00,16.7803,16.78347,16.13217,13.87585,11.69369,10.19412,10.17385,10.18048,10.15997,10.13922,8.467354,75.3609,8.467354,75.3609,10.19601,8.531952,75.85714,8.531952,75.85714,10.15198,16.807,31.77,37.67,24.49,106.44,10.33,2.78,12.2,0.18,0.17,4.17,12.83,0.62,2.5,1.761,6.14,11.47,1.19,12.90637,10.12719,9.0931829835,5561,12.61,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 02:50:00,16.78335,16.76208,15.75949,13.94836,11.60476,10.18942,10.17022,10.17883,10.16024,10.13931,8.438566,75.1054,8.438566,75.1054,10.19647,8.507595,75.64134,8.507595,75.64134,10.15245,16.794,31.77,37.67,24.49,106.17,10.31,2.85,12.5,0.16,0.15,4.18,12.85,0.68,2.5,1.764,6.14,11.46,1.19,12.90872,10.1273,9.094838676,5562,12.62,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 03:00:00,16.70822,16.74011,15.70156,14.03832,11.59075,10.19406,10.17489,10.17828,10.16064,10.14096,8.392263,74.718,8.392263,74.718,10.21053,8.517809,75.7351,8.517809,75.7351,10.154,16.748,31.75,37.69,24.5,105.56,10.26,3.03,13.32,0.2,0.19,4.21,12.93,0.95,2.5,1.767,6.13,11.45,1.19,12.90636,10.12969,9.093175938,5563,12.61,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 03:10:00,16.78155,16.74301,15.42224,14.10369,11.7174,10.25582,10.17153,10.17849,10.16024,10.14163,8.33266,74.21154,8.33266,74.21154,10.2244,8.48683,75.45521,8.48683,75.45521,10.15151,16.437,31.5,37.66,24.48,106.14,10.38,3.38,14.82,0.23,0.23,4.49,13.79,0.71,2.5,1.763,6.13,11.46,1.19,12.90472,10.12961,9.092020476,5564,12.61,15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 03:20:00,16.75479,16.73901,15.05654,14.16567,11.74963,10.26293,10.17138,10.17825,10.15988,10.13998,8.272871,73.69754,8.272871,73.69754,10.23518,8.511104,75.67051,8.511104,75.67051,10.1512,16.562,31.65,37.73,24.52,105.47,10.29,2.99,13.13,0.2,0.19,4.37,13.44,0.7,2.5,1.765,6.13,11.45,1.19,12.90538,10.1277,9.092485478999999,5565,12.61,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 03:30:00,16.72421,16.7171,14.97952,14.24075,11.61001,10.33535,10.17294,10.17663,10.16079,10.14175,8.334564,74.22349,8.334564,74.22349,10.2216,8.59683,76.43577,8.59683,76.43577,10.15292,16.31,31.38,37.62,24.45,105.22,10.32,3.11,13.67,0.21,0.2,4.5,13.83,0.8,2.5,1.763,6.13,11.45,1.19,12.90313,10.1293,9.0909002415,5566,12.6,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 03:40:00,16.69476,16.695430000000002,15.05215,14.32382,11.80059,10.33923,10.17629,10.18103,10.16345,10.1415,7.996847,71.37556,7.996847,71.37556,10.31705,8.565504,76.15725,8.565504,76.15725,10.15292,16.314,31.38,37.62,24.45,105.92,10.39,3.22,14.14,0.21,0.21,4.49,13.8,0.77,2.5,1.764,6.14,11.45,1.19,12.90389,10.1293,9.0914356995,5567,12.62,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 03:50:00,16.71539,16.67034,15.14004,14.40209,11.87915,10.34234,10.18057,10.18438,10.16638,10.14169,8.114068,72.40464,8.114068,72.40464,10.30692,8.553832,76.05532,8.553832,76.05532,10.15401,16,31.11,37.57,24.42,107.75,10.64,3.4,14.93,0.23,0.23,4.57,14.04,0.87,2.51,1.767,6.14,11.44,1.19,12.90524,10.12939,9.092386842,5568,12.62,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 04:00:00,16.63269,16.6592,15.23702,14.45581,11.60797,10.39843,10.18328,10.18527,10.16201,10.14123,7.780085,69.54451,7.780085,69.54451,10.38064,8.571858,76.21331,8.571858,76.21331,10.15276,16.227,31.36,37.68,24.49,107.47,10.56,3.33,14.59,0.25,0.25,4.5,13.83,0.82,2.51,1.772,6.13,11.44,1.19,12.90544,10.12972,9.092527752,5569,12.62,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 04:10:00,16.69351,16.64556,15.33236,14.53366,11.74127,10.40707,10.18261,10.18167,10.15954,10.13787,7.737149,69.16519,7.737149,69.16519,10.38345,8.569004,76.18794,8.569004,76.18794,10.15276,16.215,31.28,37.59,24.43,107.11,10.52,3.46,15.18,0.24,0.23,4.5,13.82,0.79,2.52,1.774,6.14,11.44,1.19,12.9066,10.12759,9.09334503,5570,12.61,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 04:20:00,16.62838,16.64599,15.36608,14.58416,11.69799,10.42416,10.18103,10.18341,10.16314,10.14019,7.925994,70.80651,7.925994,70.80651,10.35524,8.561694,76.12574,8.561694,76.12574,10.15432,16.292,31.37,37.63,24.46,107.81,10.58,3.31,14.53,0.27,0.27,4.47,13.75,0.68,2.51,1.77,6.14,11.43,1.2,12.90558,10.12896,9.092626389000001,5571,12.6,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 04:30:00,16.56042,16.60613,15.42709,14.66448,11.84271,10.37512,10.18786,10.18112,10.15982,10.1379,7.812283,69.79859,7.812283,69.79859,10.36007,8.529502,75.83716,8.529502,75.83716,10.15291,16.519,31.57,37.67,24.49,106.82,10.43,3.13,13.73,0.22,0.22,4.24,13.04,0.51,2.51,1.774,6.14,11.43,1.2,12.90417,10.12834,9.091632973500001,5572,12.6,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 04:40:00,16.55694,16.59527,15.43875,14.73303,11.83685,10.3428,10.17892,10.18041,10.16171,10.14086,7.911293,70.64609,7.911293,70.64609,10.33765,8.556096,76.07438,8.556096,76.07438,10.15338,16.451,31.46,37.6,24.44,105.74,10.34,3.08,13.52,0.21,0.21,4.44,13.66,0.63,2.52,1.777,6.13,11.44,1.2,12.90552,10.12777,9.092584116,5573,12.59,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 04:50:00,16.60775,16.58941,15.50915,14.78778,11.95556,10.32675,10.17593,10.17968,10.16119,10.14111,7.901591,70.55755,7.901591,70.55755,10.33654,8.520583,75.76275,8.520583,75.76275,10.15573,16.127,31.2,37.56,24.42,107.87,10.62,3.38,14.84,0.26,0.26,4.53,13.92,0.61,2.52,1.779,6.13,11.44,1.2,12.90492,10.12925,9.092161386,5574,12.62,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 05:00:00,16.55319,16.5819,15.51989,14.83639,11.89413,10.31735,10.18099,10.18041,10.16036,10.1426,7.809758,69.7297,7.809758,69.7297,10.33171,8.479928,75.3991,8.479928,75.3991,10.15447,16.406,31.42,37.6,24.44,105.26,10.3,3.23,14.19,0.23,0.23,4.42,13.59,0.69,2.52,1.779,6.14,11.44,1.2,12.90524,10.13014,9.092386842,5575,12.58,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 05:10:00,16.54363,16.57107,15.56259,14.88671,11.82501,10.26147,10.18923,10.182,10.16067,10.14236,8.12659,72.44985,8.12659,72.44985,10.26777,8.46107,75.23342,8.46107,75.23342,10.15557,16.468,31.55,37.7,24.5,105.4,10.3,3.02,13.24,0.19,0.18,4.35,13.37,0.73,2.52,1.779,6.13,11.43,1.19,12.90504,10.13149,9.092245931999999,5576,12.56,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 05:20:00,16.51367,16.55786,15.58709,14.91836,11.66586,10.25097,10.18103,10.18148,10.16036,10.14077,8.218192,73.23857,8.218192,73.23857,10.25156,8.428892,74.94261,8.428892,74.94261,10.15292,16.524,31.56,37.66,24.48,105.59,10.31,3.27,14.36,0.21,0.2,4.32,13.27,0.63,2.53,1.781,6.13,11.43,1.19,12.9064,10.13078,9.09320412,5577,12.59,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 05:30:00,16.57678,16.53143,15.60748,14.97137,11.69735,10.20385,10.17852,10.18093,10.16082,10.14047,8.153737,72.64296,8.153737,72.64296,10.23907,8.431858,74.97168,8.431858,74.97168,10.15447,16.541,31.55,37.63,24.46,104.91,10.24,3.15,13.82,0.21,0.2,4.25,13.06,0.65,2.53,1.785,6.13,11.53,1.19,12.90565,10.12877,9.0926757075,5578,12.63,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 05:40:00,16.56872,16.51922,15.62823,15.04238,11.59973,10.17309,10.17367,10.17987,10.16067,10.14242,8.23049,73.26315,8.23049,73.26315,10.20209,8.397698,74.66483,8.397698,74.66483,10.15276,16.544,31.55,37.63,24.46,104.31,10.18,3.3,14.48,0.22,0.22,4.24,13.03,0.74,2.53,1.785,6.14,11.53,1.19,12.90595,10.13111,9.0928870725,5579,12.62,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 05:50:00,16.55673,16.5072,15.63876,15.03845,11.4844,10.164,10.17376,10.1795,10.16113,10.14364,8.201018,72.98986,8.201018,72.98986,10.1957,8.388751,74.5884,8.388751,74.5884,10.15447,16.529,31.54,37.62,24.46,105.55,10.3,3.47,15.21,0.19,0.18,4.26,13.1,0.57,2.53,1.785,6.14,11.56,1.19,12.90537,10.13244,9.0924784335,5580,12.69,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 06:00:00,16.50076,16.50103,15.79162,14.96707,11.31829,10.15484,10.17431,10.17895,10.16165,10.14248,8.361398,74.39837,8.361398,74.39837,10.18491,8.359235,74.33142,8.359235,74.33142,10.1576,16.501,31.49,37.6,24.44,105.1,10.26,3.45,15.11,0.23,0.23,4.32,13.27,0.58,2.53,1.787,6.14,11.58,1.19,12.90508,10.13195,9.092274114,5581,12.7,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 06:10:00,16.46582,16.48504,15.98562,14.90978,11.29611,10.17248,10.17358,10.18054,10.16296,10.14297,8.387092,74.64284,8.387092,74.64284,10.19398,8.29077,73.72203,8.29077,73.72203,10.1573,16.508,31.51,37.6,24.44,106.39,10.39,3.29,14.43,0.22,0.22,4.26,13.09,0.73,2.53,1.788,6.13,11.61,1.19,12.90599,10.13213,9.0929152545,5582,12.73,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 06:20:00,16.4522,16.48178,16.15856,14.85974,11.20129,10.16345,10.17678,10.18304,10.16241,10.14389,8.31456,73.99842,8.31456,73.99842,10.1946,8.406398,74.7537,8.406398,74.7537,10.15931,16.5,31.5,37.61,24.45,106.21,10.37,3.25,14.24,0.18,0.17,4.24,13.04,0.59,2.54,1.79,6.14,11.7,1.19,12.90638,10.13215,9.093190029,5583,12.8,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 06:30:00,16.48532,16.47393,16.38958,14.87332,11.17468,10.16784,10.1762,10.1842,10.1625,10.14205,8.332324,74.15651,8.332324,74.15651,10.1946,8.470124,75.31431,8.470124,75.31431,10.15588,16.497,31.5,37.6,24.44,105.79,10.33,3.09,13.56,0.19,0.18,4.25,13.06,0.6,2.54,1.794,6.13,11.77,1.19,12.90574,10.13151,9.092739117,5584,12.89,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 06:40:00,16.48181,16.45419,16.51144,14.86828,11.19052,10.16677,10.17794,10.18194,10.1629,10.14218,8.42612,74.99263,8.42612,74.99263,10.19537,8.516146,75.7203,8.516146,75.7203,10.154,16.483,31.5,37.61,24.45,106.17,10.37,2.77,12.15,0.16,0.15,4.23,13,0.57,2.54,1.794,6.14,12,1.19,12.90612,10.13049,9.093006846,5585,13.12,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 06:50:00,16.47103,16.46395,16.48181,14.76562,11.14324,10.17004,10.17465,10.18267,10.16329,10.14218,8.429846,75.02178,8.429846,75.02178,10.19305,8.540106,75.93636,8.540106,75.93636,10.15572,16.473,31.49,37.62,24.45,105.86,10.34,2.63,11.55,0.17,0.16,4.25,13.07,0.6,2.54,1.792,6.14,12.12,1.19,12.90563,10.13083,9.092661616500001,5586,13.21,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 07:00:00,16.46755,16.44082,16.50802,14.72872,11.01742,10.1629,10.1766,10.18243,10.16278,10.14221,8.41701,74.89215,8.41701,74.89215,10.1843,8.507493,75.64712,8.507493,75.64712,10.15619,16.454,31.49,37.63,24.46,104.6,10.23,2.83,12.42,0.18,0.17,4.23,13.01,0.61,2.54,1.795,6.14,12.15,1.2,12.90458,10.13082,9.091921839,5587,13.24,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 07:10:00,16.46081,16.44577,16.48995,14.58621,11.00555,10.15728,10.17431,10.18041,10.15948,10.14175,8.444426,75.12143,8.444426,75.12143,10.17602,8.484901,75.45319,8.484901,75.45319,10.1601,16.446,31.5,37.65,24.47,105.31,10.3,2.39,10.49,0.12,0.11,4.22,12.98,0.6,2.54,1.795,6.13,12.26,1.2,12.90549,10.12925,9.0925629795,5588,13.35,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 07:20:00,16.46078,16.43606,16.46859,14.54867,11.00958,10.14978,10.17459,10.17935,10.15945,10.13973,8.433498,75.01944,8.433498,75.01944,10.17337,8.34949,74.23664,8.34949,74.23664,10.15291,16.444,31.5,37.65,24.47,104.6,10.23,2.66,11.67,0.15,0.14,4.23,13,0.56,2.55,1.799,6.13,12.23,1.2,12.90429,10.12795,9.0917175195,5589,13.33,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 07:30:00,16.46493,16.43759,16.4952,14.58111,10.86019,10.1495,10.17477,10.18164,10.16036,10.13919,8.439769,75.07568,8.439769,75.07568,10.17352,8.320418,73.97477,8.320418,73.97477,10.15105,16.454,31.5,37.64,24.47,104.47,10.21,2.71,11.9,0.16,0.15,4.21,12.95,0.62,2.55,1.8,6.13,12.66,1.2,12.90611,10.12702,9.0929998005,5590,13.74,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 07:40:00,16.44067,16.42776,16.48144,14.57345,10.88488,10.14797,10.17254,10.17904,10.15942,10.13946,8.467046,75.31907,8.467046,75.31907,10.17399,8.420703,74.86678,8.420703,74.86678,10.1512,16.44,31.49,37.64,24.47,105.18,10.29,2.55,11.2,0.15,0.13,4.2,12.92,0.6,2.55,1.799,6.14,12.65,1.2,12.90668,10.12744,9.093401394,5591,13.75,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 07:50:00,16.46267,16.41964,16.48355,14.56704,10.8749,10.14974,10.17199,10.17791,10.16055,10.13995,8.41802,74.88317,8.41802,74.88317,10.17414,8.325189,74.02104,8.325189,74.02104,10.15323,16.442,31.5,37.66,24.48,104.83,10.25,2.75,12.07,0.17,0.16,4.22,12.97,0.73,2.55,1.799,6.13,12.68,1.19,12.90534,10.12883,9.092457297000001,5592,13.78,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 08:00:00,16.44863,16.42044,16.4613,14.5845,10.99316,10.15023,10.175840000000001,10.17868,10.16091,10.14297,8.434569,75.02941,8.434569,75.02941,10.17352,8.390118,74.61226,8.390118,74.61226,10.16119,16.435,31.49,37.65,24.47,105.19,10.29,2.49,10.95,0.12,0.11,4.21,12.95,0.67,2.55,1.802,6.14,12.88,1.19,12.90547,10.13136,9.0925488885,5593,14.19,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 08:10:00,16.43566,16.40191,16.47796,14.69036,11.0613,10.1517,10.17587,10.17971,10.16271,10.1459,8.442906,75.10262,8.442906,75.10262,10.17306,8.381775,74.55594,8.381775,74.55594,10.17134,16.42,31.48,37.65,24.48,105.02,10.27,2.65,11.65,0.16,0.15,4.22,12.96,0.54,2.56,1.805,6.14,12.25,1.19,12.90609,10.13528,9.0929857095,5594,13.36,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 08:20:00,16.42483,16.39303,16.46444,14.6322,11.0791,10.15167,10.17245,10.18157,10.16275,10.14752,8.414106,74.84694,8.414106,74.84694,10.17337,8.444096,75.08929,8.444096,75.08929,10.15948,16.412,31.49,37.66,24.48,104.54,10.23,2.41,10.6,0.14,0.13,4.22,12.99,0.75,2.56,1.805,6.14,12.32,1.19,12.90413,10.13766,9.0916047915,5595,13.1,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 08:30:00,16.43685,16.39431,16.4649,14.62744,11.19021,10.15414,10.17056,10.18167,10.16049,10.14654,8.401182,74.73242,8.401182,74.73242,10.17352,8.458602,75.20677,8.458602,75.20677,10.15292,16.411,31.48,37.66,24.48,104.74,10.25,2.55,11.22,0.14,0.12,4.22,12.99,0.78,2.56,1.805,6.14,11.98,1.19,12.9058,10.13607,9.092781389999999,5596,13.08,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 08:40:00,16.41479,16.3973,16.45523,14.5913,11.26254,10.16073,10.17065,10.1784,10.15994,10.14025,8.432654,75.02949,8.432654,75.02949,10.18335,8.501445,75.58905,8.501445,75.58905,10.15369,16.414,31.49,37.67,24.48,104.2,10.2,2.56,11.25,0.14,0.13,4.21,12.96,0.76,2.56,1.804,6.14,13.08,1.19,12.90633,10.13069,9.0931548015,5597,13.94,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 08:50:00,16.38552,16.389,16.45364,14.52127,11.39141,10.19988,10.17056,10.17868,10.15905,10.14147,8.424314,74.97582,8.424314,74.97582,10.19492,8.474028,75.34274,8.474028,75.34274,10.1523,16.402,31.48,37.66,24.48,104.45,10.22,2.65,11.66,0.14,0.13,4.23,13,0.59,2.56,1.804,6.14,11.95,1.2,12.90527,10.13032,9.0924079785,5598,13.03,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 09:00:00,16.41079,16.38745,16.44131,14.44711,11.45123,10.23721,10.174010000000001,10.17996,10.16348,10.14208,8.393557,74.74307,8.393557,74.74307,10.21832,8.469462,75.30878,8.469462,75.30878,10.15604,16.401,31.48,37.66,24.48,104.68,10.24,2.72,11.96,0.17,0.16,4.21,12.95,0.5,2.56,1.806,6.13,12.12,1.2,12.90475,10.12972,9.0920416125,5599,13.08,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 09:10:00,16.28616,16.39321,16.37081,14.23992,11.38226,10.26,10.17571,10.17919,10.16342,10.14092,8.330696,74.204580000000007,8.330696,74.204580000000007,10.23049,8.475679,75.36296,8.475679,75.36296,10.15541,16.386,31.46,37.66,24.48,104.59,10.24,2.5,10.99,0.14,0.13,4.22,12.99,0.6,2.56,1.806,6.14,11.94,1.2,12.90372,10.13166,9.091315926,5600,13.04,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 09:20:00,16.4255,16.38314,16.14739,14.23065,11.32116,10.31558,10.18045,10.18331,10.16348,10.14257,8.342078,74.31658,8.342078,74.31658,10.23658,8.444341,75.08334,8.444341,75.08334,10.15478,16.387,31.47,37.67,24.49,104.4,10.22,2.57,11.27,0.14,0.12,4.22,12.96,0.54,2.56,1.807,6.14,11.94,1.2,12.9042,10.13052,9.09165411,5601,13.34,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 09:30:00,16.46389,16.39459,16.28964,14.23675,11.25793,10.46041,10.18173,10.17993,10.16152,10.14373,8.053718,71.91419,8.053718,71.91419,10.33545,8.478762,75.40422,8.478762,75.40422,10.16322,16.392,31.47,37.66,24.48,104.36,10.22,2.64,11.6,0.17,0.16,4.2,12.91,0.82,2.57,1.81,6.14,12.12,1.2,12.90524,10.133,9.092386842,5602,13.08,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 09:40:00,16.39108,16.39157,16.4194,14.18762,11.31875,10.61419,10.18365,10.18295,10.16183,10.1448,7.812646,69.94722,7.812646,69.94722,10.44901,8.500178,75.59796,8.500178,75.59796,10.16509,16.379,31.46,37.67,24.48,104.92,10.27,2.56,11.27,0.14,0.12,4.22,12.97,0.77,2.57,1.811,6.13,12.6,1.2,12.90702,10.13346,9.093640941,5603,14.33,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 09:50:00,16.46853,16.39227,16.42639,14.28408,11.27731,10.67486,10.18997,10.18267,10.16357,10.14633,6.859899,61.59288,6.859899,61.59288,10.57132,8.502263,75.62033,8.502263,75.62033,10.16728,16.391,31.47,37.66,24.48,104.95,10.27,2.31,10.16,0.11,0.09,4.2,12.9,0.71,2.57,1.811,6.13,12.04,1.2,12.9066,10.13459,9.09334503,5604,13.08,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 10:00:00,16.45901,16.39355,16.41311,14.23428,11.26931,10.61318,10.19338,10.18795,10.16586,10.14526,6.592146,59.2042,6.592146,59.2042,10.58236,8.50212,75.61156,8.50212,75.61156,10.16306,16.398,31.47,37.66,24.48,105.06,10.28,2.26,9.93,0.16,0.15,4.2,12.9,0.6,2.57,1.814,6.14,11.93,1.2,12.90475,10.13439,9.0920416125,5605,13,15.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 10:10:00,16.49475,16.40277,16.45291,14.10211,11.31393,10.61492,10.20803,10.18789,10.16354,10.14456,6.921884,62.15497,6.921884,62.15497,10.57505,8.52895,75.8544,8.52895,75.8544,10.1654,16.406,31.48,37.66,24.48,105.17,10.29,2.25,9.92,0.12,0.1,4.2,12.92,0.59,2.57,1.814,6.14,12.02,1.2,12.9035,10.13339,9.091160925,5606,13.05,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 10:20:00,16.47943,16.42379,16.40997,14.10107,11.3717,10.63677,10.1983,10.19308,10.16522,10.14312,6.387664,57.38446,6.387664,57.38446,10.59495,8.49868,75.57714,8.49868,75.57714,10.16088,16.403,31.47,37.66,24.48,105.27,10.3,2.61,11.48,0.16,0.15,4.2,12.91,0.63,2.56,1.809,6.13,11.92,1.2,12.905,10.13284,9.09221775,5607,13.73,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 10:30:00,16.5129,16.43627,16.28637,14.24887,11.45556,10.75302,10.19305,10.1885,10.16653,10.14318,6.449043,58.03023,6.449043,58.03023,10.66472,8.492414,75.51588,8.492414,75.51588,10.15777,16.424,31.48,37.65,24.47,105,10.27,2.5,11,0.16,0.15,4.19,12.88,0.62,2.56,1.805,6.14,11.96,1.2,12.90414,10.13178,9.091611837,5608,13.04,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 10:40:00,16.55075,16.44216,16.36499,14.35183,11.51019,10.77343,10.23074,10.19488,10.17089,10.14541,6.668301,60.03663,6.668301,60.03663,10.68865,8.545778,76.00464,8.545778,76.00464,10.16571,16.38,31.45,37.65,24.47,104.47,10.23,2.48,10.89,0.17,0.16,4.25,13.07,0.67,2.56,1.807,6.14,12.84,1.2,12.90596,10.13506,9.092894118,5609,13.94,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 10:50:00,16.5758,16.44531,16.40353,14.27807,11.5549,10.75662,10.20776,10.1863,10.16635,10.14813,6.670468,60.02267,6.670468,60.02267,10.66472,8.55191,76.06845,8.55191,76.06845,10.17087,16.391,31.45,37.64,24.47,104.08,10.19,2.34,10.3,0.15,0.14,4.22,12.99,0.63,2.56,1.808,6.14,11.95,1.2,12.90707,10.13548,9.0936761685,5610,13.04,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 11:00:00,16.54577,16.444,16.41506,14.2376,11.56625,10.66265,10.23464,10.19595,10.16787,10.14733,6.839973,61.50781,6.839973,61.50781,10.63676,8.532462,75.88976,8.532462,75.88976,10.16775,16.401,31.47,37.65,24.47,106.03,10.38,2.27,10.01,0.14,0.13,4.22,12.99,0.57,2.56,1.803,6.13,11.91,1.2,12.90711,10.13563,9.0937043505,5611,14.39,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 11:10:00,16.56658,16.4876,16.33254,14.27978,11.57061,10.64749,10.21011,10.19506,10.17187,10.14794,6.837866,61.46102,6.837866,61.46102,10.61733,8.5475,76.03089,8.5475,76.03089,10.17181,16.423,31.46,37.62,24.45,106.05,10.37,2.29,10.06,0.17,0.16,4.22,12.99,0.64,2.56,1.807,6.14,11.9,1.2,12.90442,10.13682,9.091809111,5612,13,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 11:20:00,16.62136,16.50024,16.0967,14.42001,11.60479,10.61801,10.21835,10.19583,10.17123,10.15011,6.992526,62.79011,6.992526,62.79011,10.57568,8.520416,75.79487,8.520416,75.79487,10.17461,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90367,10.13844,9.0912806985,5613,13.05,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-26 11:30:00,16.67474,16.49154,16.23236,14.42922,11.63641,10.51644,10.21658,10.19964,10.17526,10.15356,7.368919,66.09286,7.368919,66.09286,10.52573,8.50131,75.62783,8.50131,75.62783,10.17617,16.436,31.48,37.64,24.47,106.02,10.37,2.31,10.15,0.15,0.13,4.22,12.99,0.68,2.56,1.802,6.14,12.73,1.19,12.90303,10.14783,9.0908297865,5614,13.74,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 11:40:00,16.6723,16.49978,16.14627,14.1704,11.63003,10.5552,10.21563,10.19573,10.17611,10.15505,7.322057,65.67189,7.322057,65.67189,10.52527,8.530486,75.88678,8.530486,75.88678,10.17586,16.414,31.47,37.65,24.47,105.69,10.34,2.26,9.92,0.15,0.14,4.24,13.03,0.68,2.56,1.804,6.13,12.85,1.19,12.90192,10.14422,9.090047736,5615,13.86,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 11:50:00,16.69317,16.49484,16.02331,13.91339,11.64691,10.49392,10.20492,10.19305,10.1759,10.15414,7.373757,66.13127,7.373757,66.13127,10.52248,8.518581,75.78363,8.518581,75.78363,10.17743,16.377,31.45,37.65,24.47,105.39,10.32,2.43,10.66,0.15,0.13,4.32,13.27,0.67,2.56,1.806,6.13,12.68,1.19,12.90581,10.14247,9.092788435500001,5616,13.73,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 12:00:00,16.64035,16.49743,16.01788,13.90228,11.69854,10.48165,10.2189,10.19979,10.17553,10.15319,7.218761,64.74332,7.218761,64.74332,10.52387,8.531078,75.89128,8.531078,75.89128,10.17539,16.403,31.46,37.64,24.47,105.2,10.3,2.33,10.23,0.17,0.16,4.28,13.17,0.7,2.56,1.806,6.14,13.2,1.19,12.90595,10.14218,9.0928870725,5617,13.87,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 12:10:00,16.68621,16.52276,16.14138,13.83935,11.74996,10.49468,10.22454,10.19622,10.17691,10.151,6.993628,62.72028,6.993628,62.72028,10.52123,8.561835,76.16438,8.561835,76.16438,10.17524,16.383,31.43,37.63,24.46,106.05,10.38,2.38,10.45,0.16,0.15,4.35,13.37,0.69,2.56,1.808,6.13,11.91,1.19,12.90536,10.14066,9.092471388,5618,15.11,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 12:20:00,16.76556,16.5303,16.16943,13.82824,11.71685,10.43069,10.19708,10.19653,10.17407,10.15289,7.099126,63.59817,7.099126,63.59817,10.47533,8.502358,75.63454,8.502358,75.63454,10.17477,16.375,31.45,37.65,24.47,105.94,10.37,2.31,10.16,0.12,0.11,4.33,13.31,0.67,2.56,1.807,6.13,11.93,1.19,12.90481,10.14167,9.0920838855,5619,15.27,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 12:30:00,16.80496,16.57025,16.04837,13.79205,11.7171,10.37353,10.21282,10.19757,10.17703,10.15649,7.499216,67.07464,7.499216,67.07464,10.40665,8.517236,75.76635,8.517236,75.76635,10.17446,16.301,31.37,37.62,24.45,105.49,10.35,2.46,10.83,0.16,0.15,4.33,13.32,0.76,2.56,1.807,6.13,12.81,1.19,12.90516,10.14462,9.092330478000001,5620,13.83,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 12:40:00,16.85223,16.58187,16.08355,13.64627,11.74133,10.35613,10.207,10.19512,10.17593,10.15686,7.666267,68.4991,7.666267,68.4991,10.36319,8.522039,75.80796,8.522039,75.80796,10.17384,16.195,31.27,37.59,24.43,106.07,10.43,2.51,11.05,0.16,0.14,4.44,13.65,0.71,2.56,1.806,6.14,12.84,1.19,12.9042,10.14528,9.09165411,5621,13.83,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 12:50:00,16.86849,16.65124,16.11895,13.56558,11.68066,10.32589,10.21255,10.19815,10.1762,10.15414,7.843664,70.04142,7.843664,70.04142,10.33717,8.577619,76.30374,8.577619,76.30374,10.17461,16.166,31.24,37.58,24.43,105.84,10.41,2.18,9.61,0.19,0.18,4.47,13.74,0.83,2.56,1.803,6.14,11.92,1.19,12.90402,10.14391,9.091527291,5622,13.01,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 13:00:00,16.96258,16.72955,16.15615,13.39776,11.55331,10.31088,10.203,10.19769,10.17803,10.15429,7.894158,70.47481,7.894158,70.47481,10.32657,8.55188,76.07657,8.55188,76.07657,10.17555,16.127,31.21,37.58,24.43,105.74,10.41,1.97,8.68,0.17,0.16,4.47,13.74,0.74,2.55,1.8,6.14,11.92,1.19,12.90421,10.14311,9.0916611555,5623,13.04,20.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 13:10:00,16.90368,16.5595,16.04559,13.22354,11.50091,10.31304,10.19778,10.19836,10.17724,10.1549,7.965364,71.1256,7.965364,71.1256,10.33561,8.553905,76.09346,8.553905,76.09346,10.17494,16.113,31.19,37.56,24.42,106.37,10.47,2.59,11.37,0.17,0.16,4.52,13.88,0.71,2.56,1.802,6.13,12.71,1.2,12.90564,10.14417,9.092668662,5624,13.75,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 13:20:00,16.90139,16.47097,16.08978,13.06323,11.5097,10.29095,10.19467,10.2001,10.17565,10.15478,8.050623,71.85054,8.050623,71.85054,10.31409,8.539558,75.96492,8.539558,75.96492,10.17446,16.227,31.3,37.61,24.44,105.75,10.39,2.51,11.05,0.17,0.17,4.4,13.51,0.81,2.55,1.802,6.13,12.7,1.2,12.90448,10.14513,9.091851384,5625,13.73,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 13:30:00,16.97146,16.44125,16.01272,13.01876,11.70169,10.31719,10.19827,10.19866,10.17602,10.15631,8.01583,71.55498,8.01583,71.55498,10.32298,8.588672,76.40046,8.588672,76.40046,10.17368,16.342,31.39,37.61,24.45,106.19,10.41,2.31,10.17,0.21,0.21,4.34,13.35,0.83,2.56,1.802,6.13,11.95,1.2,12.90628,10.14439,9.093119574000001,5626,13,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 13:40:00,17.04827,16.54476,16.01889,13.05487,11.80856,10.30633,10.20519,10.19479,10.17398,10.1574,8.036688,71.72616,8.036688,71.72616,10.31409,8.57087,76.24437,8.57087,76.24437,10.17494,16.359,31.4,37.6,24.44,106,10.38,1.99,8.770001,0.17,0.16,4.34,13.34,0.72,2.55,1.8,6.14,11.84,1.2,12.90458,10.14517,9.091921839,5627,13.01,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 13:50:00,16.99883,16.52926,15.99816,13.19021,11.81304,10.28964,10.19573,10.19534,10.17294,10.15566,8.130631,72.5329,8.130631,72.5329,10.29538,8.59542,76.46302,8.59542,76.46302,10.17509,16.373,31.4,37.59,24.43,107.5,10.53,2.37,10.4,0.18,0.17,4.38,13.46,0.75,2.54,1.795,6.13,11.52,1.2,12.90273,10.14344,9.0906184215,5628,12.8,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 14:00:00,16.97711,16.53533,15.96215,13.34109,11.85751,10.31799,10.19381,10.19363,10.17544,10.15786,8.131254,72.52989,8.131254,72.52989,10.2904,8.548942,76.08438,8.548942,76.08438,10.1946,16.234,31.31,37.6,24.44,107.38,10.55,2.65,11.64,0.15,0.14,4.44,13.66,0.8,2.55,1.795,6.14,12.6,1.19,12.905,10.15601,9.09221775,5629,13.63,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 14:10:00,16.97833,16.53311,15.93634,13.4631,12.12234,10.27148,10.19552,10.1957,10.17752,10.16223,8.378347,74.65518,8.378347,74.65518,10.24546,8.540238,75.97579,8.540238,75.97579,10.17712,16.212,31.23,37.53,24.4,107.14,10.53,2.8,12.3,0.19,0.18,4.5,13.82,0.95,2.55,1.797,6.14,12.89,1.19,12.90384,10.15176,9.091400472,5630,13.86,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 14:20:00,16.92498,16.54898,15.85809,13.5758,12.33544,10.42913,10.20227,10.19607,10.17733,10.16296,8.279613,73.85302,8.279613,73.85302,10.29024,8.550242,76.09542,8.550242,76.09542,10.19429,16.215,31.25,37.55,24.41,107.19,10.53,2.87,12.59,0.21,0.21,4.52,13.9,0.76,2.55,1.8,6.13,12.87,1.19,12.90496,10.15798,9.092189568,5631,13.81,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 14:30:00,16.88421,16.55422,15.84979,13.68621,12.44717,10.45745,10.19793,10.20019,10.17718,10.17105,8.135974,72.62533,8.135974,72.62533,10.32172,8.547546,76.06508,8.547546,76.06508,10.1907,16.125,31.19,37.56,24.41,108.25,10.66,3.15,13.81,0.21,0.21,4.56,14.02,0.85,2.55,1.798,6.13,11.9,1.19,12.9052,10.16481,9.09235866,5632,13.75,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 14:40:00,16.85458,16.53887,15.84744,13.85787,12.53149,10.547790000000001,10.204,10.2023,10.17944,10.17684,7.853487,70.23905,7.853487,70.23905,10.40401,8.542824,76.03386,8.542824,76.03386,10.19678,16.221,31.26,37.56,24.41,109.07,10.72,2.99,13.12,0.19,0.18,4.55,13.99,0.78,2.55,1.796,6.14,12.66,1.19,12.90413,10.1666,9.0916047915,5633,13.64,20.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 14:50:00,16.89218,16.56112,15.83926,13.92843,12.66757,10.69882,10.20257,10.20462,10.18234,10.17428,7.67569,68.74336,7.67569,68.74336,10.46286,8.549042,76.0604,8.549042,76.0604,10.18071,16.317,31.37,37.6,24.44,108.97,10.68,2.8,12.28,0.18,0.17,4.48,13.78,0.71,2.54,1.795,6.14,12.71,1.19,12.90407,10.16374,9.0915625185,5634,13.75,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 15:00:00,16.91406,16.60235,15.82775,13.98715,12.77072,10.76687,10.20037,10.19985,10.18231,10.17022,7.291615,65.47159,7.291615,65.47159,10.57288,8.565003,76.21636,8.565003,76.21636,10.18851,16.292,31.34,37.6,24.44,107.75,10.57,2.63,11.56,0.17,0.16,4.42,13.58,0.73,2.54,1.793,6.13,11.82,1.19,12.90398,10.15919,9.091499109,5635,14.02,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 15:10:00,16.89617,16.63485,15.70846,14.04904,12.98657,10.49142,10.19641,10.19696,10.18045,10.16848,8.129567,72.72323,8.129567,72.72323,10.41289,8.549404,76.08299,8.549404,76.08299,10.19148,16.47,31.5,37.63,24.46,108.29,10.58,2.59,11.38,0.19,0.18,4.37,13.43,0.84,2.54,1.793,6.13,11.77,1.19,12.90343,10.15727,9.0911116065,5636,12.93,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 15:20:00,16.92614,16.61441,15.72851,14.11822,12.86907,10.44616,10.18884,10.19604,10.1802,10.16,8.198085,73.25701,8.198085,73.25701,10.36678,8.549317,76.0543,8.549317,76.0543,10.17586,16.315,31.37,37.6,24.44,107.02,10.49,2.63,11.57,0.15,0.14,4.42,13.59,0.87,2.54,1.789,6.14,11.94,1.19,12.90395,10.15216,9.0914779725,5637,13.04,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 15:30:00,16.95223,16.57733,15.85446,14.17755,12.87771,10.45422,10.18695,10.19564,10.17721,10.15884,8.295088,74.10108,8.295088,74.10108,10.35369,8.480648,75.44418,8.480648,75.44418,10.17632,16.307,31.31,37.55,24.41,106.87,10.48,2.84,12.45,0.17,0.16,4.46,13.7,1.04,2.54,1.791,6.14,11.94,1.19,12.9038,10.14665,9.09137229,5638,13.02,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 15:40:00,16.90545,16.5679,15.89074,14.26885,12.97384,10.45098,10.19165,10.19656,10.17868,10.15832,8.181222,73.09169,8.181222,73.09169,10.35821,8.521032,75.80568,8.521032,75.80568,10.17759,16.369,31.38,37.58,24.43,106.29,10.41,2.52,11.08,0.19,0.19,4.41,13.56,0.96,2.54,1.792,6.14,12.59,1.19,12.90586,10.14678,9.092823663,5639,13.63,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 15:50:00,16.95126,16.53713,15.84967,14.32229,13.02111,10.46957,10.20104,10.19918,10.17987,10.15884,7.953587,71.06446,7.953587,71.06446,10.36211,8.513746,75.74011,8.513746,75.74011,10.17712,16.338,31.37,37.59,24.43,108.06,10.59,2.83,12.42,0.18,0.18,4.48,13.76,0.87,2.54,1.792,6.13,12.74,1.2,12.90473,10.14617,9.0920275215,5640,13.79,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 16:00:00,16.97662,16.51693,15.83276,14.39456,13.02535,10.46392,10.19894,10.19964,10.18142,10.15835,8.099438,72.29088,8.099438,72.29088,10.31674,8.512158,75.72473,8.512158,75.72473,10.1765,16.403,31.42,37.59,24.44,108.47,10.62,2.9,12.71,0.21,0.2,4.44,13.66,0.66,2.54,1.792,6.14,11.94,1.2,12.90511,10.14731,9.092295250500001,5641,13.03,21.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 16:10:00,16.93106,16.55532,15.79107,14.46688,12.56533,10.29696,10.19448,10.19982,10.18136,10.16339,8.395022,74.8422,8.395022,74.8422,10.2673,8.538845,75.9714,8.538845,75.9714,10.18165,16.437,31.45,37.61,24.44,108.34,10.59,2.68,11.79,0.16,0.14,4.42,13.59,0.62,2.54,1.792,6.13,11.96,1.2,12.90453,10.15117,9.0918866115,5642,13.04,21.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 16:20:00,16.90569,16.56063,15.72894,14.47161,12.20684,10.29666,10.2091,10.20208,10.18182,10.16378,8.391293,74.81105,8.391293,74.81105,10.26856,8.569904,76.23986,8.569904,76.23986,10.17728,16.351,31.37,37.58,24.43,108.66,10.65,2.87,12.61,0.17,0.16,4.52,13.88,0.77,2.54,1.793,6.14,12.19,1.2,12.90309,10.15178,9.0908720595,5643,13.09,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 16:30:00,16.85653,16.53619,15.60476,14.55276,11.76535,10.31314,10.20693,10.20031,10.18173,10.16516,8.223113,73.39138,8.223113,73.39138,10.31487,8.581338,76.34272,8.581338,76.34272,10.1779,16.301,31.33,37.57,24.42,108.56,10.65,2.9,12.74,0.19,0.19,4.51,13.87,0.65,2.54,1.795,6.13,11.93,1.2,12.90402,10.15495,9.091527291,5644,13,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 16:40:00,16.86904,16.57626,15.59222,14.64898,11.54186,10.28643,10.19604,10.20132,10.18237,10.16482,8.345866,74.4087,8.345866,74.4087,10.27012,8.562766,76.19374,8.562766,76.19374,10.18696,16.331,31.36,37.58,24.43,108.53,10.64,2.87,12.62,0.15,0.14,4.47,13.74,0.67,2.54,1.794,6.13,12.45,1.2,12.90435,10.15431,9.091759792500001,5645,13.69,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 16:50:00,16.94457,16.66943,15.69976,14.68801,11.38012,10.27606,10.20355,10.20349,10.18215,10.16354,8.254611,73.60089,8.254611,73.60089,10.2734,8.589033,76.40762,8.589033,76.40762,10.17586,16.323,31.36,37.58,24.43,108.24,10.61,2.7,11.84,0.19,0.18,4.51,13.86,0.69,2.54,1.794,6.14,11.98,1.2,12.90493,10.15391,9.092168431500001,5646,13.03,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 17:00:00,16.88268,16.61004,15.75186,14.67324,11.36193,10.24319,10.20504,10.20269,10.18292,10.16381,8.365346,74.54058,8.365346,74.54058,10.24611,8.553953,76.095,8.553953,76.095,10.17555,16.314,31.35,37.59,24.43,109.58,10.74,2.93,12.87,0.19,0.19,4.48,13.77,0.59,2.54,1.793,6.13,11.91,1.2,12.90575,10.1518,9.0927461625,5647,13.01,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 17:10:00,16.89831,16.59024,15.80612,14.62173,11.24639,10.24356,10.20217,10.20223,10.18292,10.16357,8.242514,73.4796,8.242514,73.4796,10.26559,8.521874,75.81077,8.521874,75.81077,10.17617,16.383,31.41,37.6,24.44,109.08,10.68,2.92,12.8,0.14,0.13,4.47,13.73,0.65,2.54,1.794,6.13,12.96,1.2,12.90525,10.15167,9.0923938875,5648,13.35,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 17:20:00,16.88012,16.62829,15.87759,14.68218,11.17999,10.21551,10.1957,10.20156,10.18457,10.16445,8.450398,75.29292,8.450398,75.29292,10.24297,8.539942,75.97258,8.539942,75.97258,10.17681,16.379,31.4,37.59,24.43,108.52,10.63,2.93,12.86,0.19,0.18,4.44,13.65,0.61,2.54,1.793,6.14,11.87,1.2,12.90499,10.15298,9.0922107045,5649,12.96,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 17:30:00,16.83438,16.63665,15.9317,14.77166,11.20794,10.18469,10.19412,10.2022,10.18508,10.16574,8.491854,75.62071,8.491854,75.62071,10.21957,8.539904,75.97003,8.539904,75.97003,10.17555,16.34,31.36,37.58,24.43,109.13,10.69,3.29,14.45,0.2,0.19,4.49,13.8,0.62,2.54,1.793,6.14,11.89,1.2,12.90435,10.15411,9.091759792500001,5650,12.99,21.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 17:40:00,16.83453,16.57409,15.95248,14.92944,11.30355,10.19555,10.19662,10.20379,10.18344,10.16726,8.435318,75.11614,8.435318,75.11614,10.21895,8.545664,76.02558,8.545664,76.02558,10.17805,16.406,31.43,37.6,24.44,109.53,10.72,3.02,13.25,0.19,0.18,4.5,13.84,0.64,2.54,1.791,6.13,12.79,1.2,12.90424,10.15181,9.091682292,5651,13.75,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 17:50:00,16.80825,16.59848,16.04229,14.96728,11.30596,10.1748,10.19381,10.2005,10.18383,10.16397,8.434333,75.08137,8.434333,75.08137,10.20427,8.502899,75.64705,8.502899,75.64705,10.17915,16.455,31.46,37.59,24.44,108.51,10.61,2.98,13.09,0.19,0.19,4.46,13.71,0.73,2.54,1.79,6.14,12.2,1.2,12.90491,10.15046,9.092154340499999,5652,13.33,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 18:00:00,16.79601,16.59796,16.11102,15.03021,11.31741,10.17272,10.19033,10.19747,10.18072,10.16046,8.43031,75.03247,8.43031,75.03247,10.19678,8.46017,75.26277,8.46017,75.26277,10.1768,16.497,31.5,37.6,24.44,108.07,10.55,2.88,12.64,0.19,0.19,4.39,13.5,0.61,2.54,1.791,6.13,11.96,1.2,12.90395,10.14723,9.0914779725,5653,13.17,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 18:10:00,16.73886,16.6257,16.18252,15.06985,11.27407,10.1712,10.19171,10.19741,10.18045,10.16171,8.418768,74.93047,8.418768,74.93047,10.19725,8.452524,75.22927,8.452524,75.22927,10.19632,16.533,31.52,37.6,24.44,108.11,10.55,3.06,13.43,0.17,0.16,4.43,13.61,0.76,2.54,1.79,6.14,12.12,1.2,12.90413,10.15181,9.0916047915,5654,13.16,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 18:20:00,16.71383,16.65423,16.20858,15.02703,11.28433,10.17376,10.18899,10.19894,10.18029,10.16564,8.432772,75.0546,8.432772,75.0546,10.19694,8.437927,75.06248,8.437927,75.06248,10.17541,16.587,31.59,37.63,24.46,108.57,10.58,3.32,14.56,0.23,0.22,4.36,13.41,0.49,2.54,1.788,6.14,12.12,1.2,12.90464,10.15242,9.091964112000001,5655,13.25,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 18:30:00,16.82119,16.67407,16.17745,15.06741,11.30081,10.18167,10.19076,10.19799,10.18218,10.16522,8.434814,75.07366,8.434814,75.07366,10.19741,8.440271,75.10457,8.440271,75.10457,10.18742,16.487,31.46,37.57,24.42,110.01,10.75,3.19,14,0.19,0.19,4.45,13.68,0.92,2.53,1.786,6.14,12.12,1.19,12.90497,10.1557,9.0921966135,5656,13.16,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 18:40:00,16.81823,16.69949,16.36804,15.09545,11.43035,10.17843,10.19717,10.20086,10.18218,10.16772,8.450528,75.2162,8.450528,75.2162,10.19897,8.446418,75.15673,8.446418,75.15673,10.18602,16.513,31.52,37.61,24.45,109.36,10.68,3.08,13.54,0.24,0.24,4.41,13.54,0.8,2.54,1.788,6.13,12.01,1.19,12.90591,10.15612,9.0928588905,5657,13.1,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 18:50:00,16.79348,16.66503,16.46835,15.06347,11.41967,10.17675,10.19476,10.19979,10.18325,10.16769,8.443396,75.1478,8.443396,75.1478,10.19616,8.437956,75.06565,8.437956,75.06565,10.17697,16.617,31.6,37.62,24.45,109.19,10.64,3.08,13.5,0.18,0.17,4.28,13.15,0.86,2.54,1.789,6.14,11.85,1.19,12.90532,10.15477,9.092443206,5658,12.93,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 19:00:00,16.7936,16.64263,16.52658,15.03109,11.45834,10.17752,10.18981,10.2001,10.182,10.16772,8.385808,74.64015,8.385808,74.64015,10.19897,8.427835,74.99472,8.427835,74.99472,10.18789,16.646,31.62,37.62,24.45,109.46,10.66,2.97,13.05,0.23,0.23,4.27,13.13,0.83,2.53,1.788,6.14,11.81,1.19,12.90458,10.15886,9.091921839,5659,12.93,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 19:10:00,16.8131,16.63125,16.52276,15.03173,11.50961,10.17245,10.18942,10.19903,10.1828,10.16876,8.406009,74.80829,8.406009,74.80829,10.19227,8.397342,74.71443,8.397342,74.71443,10.18273,16.647,31.61,37.61,24.45,108.46,10.56,2.31,10.17,0.18,0.17,4.27,13.13,0.78,2.53,1.788,6.14,11.78,1.19,12.90422,10.15917,9.091668201000001,5660,12.89,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 19:20:00,16.81506,16.62811,16.48992,14.98565,11.68621,10.16824,10.18841,10.19689,10.18103,10.16506,8.396051,74.71442,8.396051,74.71442,10.18929,8.358762,74.35753,8.358762,74.35753,10.17494,16.663,31.64,37.63,24.46,109.02,10.61,2.72,11.96,0.19,0.18,4.23,13,0.83,2.53,1.785,6.14,11.76,1.19,12.90365,10.15839,9.091266607500001,5661,12.85,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 19:30:00,16.7897,16.68322,16.38766,14.91696,11.72994,10.18789,10.18676,10.19537,10.17806,10.16601,8.363188,74.44628,8.363188,74.44628,10.20319,8.341335,74.20411,8.341335,74.20411,10.17586,16.68,31.65,37.63,24.46,109.17,10.62,3,13.16,0.21,0.21,4.19,12.89,0.74,2.53,1.787,6.13,11.75,1.19,12.90417,10.15249,9.091632973500001,5662,12.85,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 19:40:00,16.80996,16.7001,16.35989,14.82189,11.77786,10.18728,10.18893,10.19613,10.17883,10.16412,8.370047,74.50807,8.370047,74.50807,10.20365,8.367917,74.48149,8.367917,74.48149,10.19927,16.713,31.67,37.63,24.46,107.8,10.48,1.89,8.33,0.17,0.15,4.2,12.9,0.56,2.53,1.787,6.13,11.74,1.19,12.90536,10.15462,9.092471388,5663,12.84,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 19:50:00,16.77081,16.70169,16.38006,14.80163,11.51675,10.19384,10.18658,10.19506,10.17767,10.16735,8.385526,74.63298,8.385526,74.63298,10.19632,8.362177,74.42554,8.362177,74.42554,10.19647,16.723,31.71,37.66,24.48,107.61,10.46,2.12,9.33,0.14,0.13,4.19,12.88,0.81,2.53,1.786,6.14,11.73,1.19,12.9064,10.15981,9.09320412,5664,12.85,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 20:00:00,16.76489,16.69525,16.37991,14.76916,11.43847,10.17202,10.18606,10.19531,10.17767,10.1647,8.424045,74.9723,8.424045,74.9723,10.19429,8.363554,74.40324,8.363554,74.40324,10.17666,16.718,31.71,37.66,24.48,107.48,10.45,2.55,11.22,0.21,0.21,4.2,12.91,0.78,2.53,1.788,6.14,11.72,1.19,12.90505,10.15639,9.0922529775,5665,12.81,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 20:10:00,16.72827,16.70468,16.44915,14.69027,11.19479,10.16796,10.18872,10.19354,10.17788,10.16882,8.397094,74.72824,8.397094,74.72824,10.19194,8.413585,74.85173,8.413585,74.85173,10.17868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90558,10.15997,9.092626389000001,5666,12.85,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-26 20:20:00,16.72753,16.7236,16.50903,14.62915,11.17089,10.18466,10.18634,10.19506,10.17883,10.16595,8.39474,74.73336,8.39474,74.73336,10.20678,8.394381,74.68,8.394381,74.68,10.17821,16.731,31.76,37.71,24.51,107.34,10.43,2.79,12.24,0.22,0.21,4.19,12.88,0.57,2.53,1.787,6.14,11.71,1.19,12.90446,10.15455,9.091837293000001,5667,12.8,19.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 20:30:00,16.72766,16.70574,16.53573,14.59286,11.36627,10.19757,10.18576,10.19482,10.17776,10.16326,8.393698,74.70623,8.393698,74.70623,10.19662,8.377776,74.53352,8.377776,74.53352,10.17883,16.717,31.74,37.7,24.5,107.86,10.49,2.8,12.31,0.2,0.19,4.2,12.9,0.53,2.53,1.788,6.14,11.7,1.19,12.90308,10.15003,9.090865014,5668,12.81,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 20:40:00,16.69384,16.69708,16.3533,14.61148,11.45202,10.19149,10.19039,10.1954,10.1777,10.16308,8.380645,74.59004,8.380645,74.59004,10.19662,8.321818,74.0359,8.321818,74.0359,10.17899,16.744,31.74,37.68,24.49,107.22,10.42,2.92,12.83,0.2,0.2,4.17,12.83,0.64,2.54,1.789,6.13,11.7,1.19,12.90698,10.15262,9.093612759,5669,12.82,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 20:50:00,16.70559,16.6932,16.5368,14.59991,11.4551,10.19824,10.18801,10.19631,10.17791,10.16082,8.400638,74.76258,8.400638,74.76258,10.19351,8.340636,74.19937,8.340636,74.19937,10.1768,16.733,31.72,37.67,24.49,108.1,10.51,3.05,13.4,0.2,0.19,4.18,12.85,0.6,2.54,1.789,6.14,11.7,1.19,12.90325,10.14831,9.0909847875,5670,12.81,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 21:00:00,16.65017,16.68209,16.59701,14.58688,11.4725,10.23068,10.18789,10.1957,10.1781,10.16406,8.42779,75.02848,8.42779,75.02848,10.20724,8.368517,74.47214,8.368517,74.47214,10.19085,16.715,31.72,37.69,24.5,108.25,10.53,2.79,12.24,0.2,0.19,4.19,12.87,0.95,2.54,1.791,6.14,11.69,1.19,12.90451,10.15357,9.0918725205,5671,12.78,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 21:10:00,16.55795,16.67575,16.42666,14.53747,11.4559,10.23281,10.19296,10.19662,10.17858,10.16073,8.363602,74.48063,8.363602,74.48063,10.22067,8.470258,75.35102,8.470258,75.35102,10.17586,16.697,31.69,37.66,24.48,108.32,10.54,2.93,12.86,0.25,0.25,4.2,12.92,0.65,2.54,1.792,6.13,11.68,1.2,12.9043,10.14909,9.091724565,5672,12.77,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 21:20:00,16.61935,16.66265,16.47525,14.54763,11.35446,10.22668,10.19238,10.19757,10.18179,10.16046,8.308594,74.00125,8.308594,74.00125,10.22676,8.472765,75.37204,8.472765,75.37204,10.17524,16.701,31.69,37.66,24.48,107.47,10.45,3.12,13.68,0.21,0.21,4.19,12.89,0.69,2.54,1.791,6.13,11.68,1.2,12.90468,10.1494,9.091992294,5673,12.78,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 21:30:00,16.61196,16.63305,16.57342,14.54223,11.31491,10.22659,10.19528,10.19998,10.18188,10.1621,8.279341,73.76729,8.279341,73.76729,10.24219,8.49932,75.61156,8.49932,75.61156,10.17697,16.694,31.68,37.65,24.47,107.75,10.48,2.99,13.14,0.19,0.18,4.2,12.9,0.56,2.54,1.792,6.13,11.68,1.2,12.90521,10.14982,9.0923657055,5674,12.77,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 21:40:00,16.63037,16.63003,16.65441,14.56985,11.32559,10.36172,10.20703,10.20611,10.18499,10.16149,8.183773,72.9634,8.183773,72.9634,10.26997,8.50259,75.63862,8.50259,75.63862,10.17586,16.68,31.67,37.65,24.47,107.35,10.45,2.96,13.01,0.2,0.2,4.2,12.93,0.62,2.54,1.791,6.13,11.67,1.2,12.90508,10.1509,9.092274114,5675,12.78,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 21:50:00,16.63275,16.62936,16.52929,14.6398,11.3385,10.50271,10.20172,10.20248,10.18045,10.16098,8.059286,72.04217,8.059286,72.04217,10.38188,8.497674,75.5946,8.497674,75.5946,10.17571,16.67,31.68,37.67,24.49,108.27,10.54,2.95,12.95,0.21,0.2,4.24,13.04,0.48,2.54,1.792,6.13,11.66,1.2,12.90739,10.15059,9.093901624499999,5676,12.76,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 22:00:00,16.6015,16.61987,16.47833,14.62078,11.32757,10.53808,10.21298,10.20352,10.18066,10.16082,7.895185,70.69416,7.895185,70.69416,10.45384,8.483738,75.47062,8.483738,75.47062,10.17571,16.654,31.7,37.72,24.52,107.68,10.48,2.78,12.21,0.19,0.18,4.24,13.03,0.63,2.54,1.793,6.13,11.66,1.19,12.9058,10.14995,9.092781389999999,5677,12.78,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 22:10:00,16.56887,16.59677,16.51248,14.47405,11.28222,10.63458,10.21871,10.20519,10.18267,10.16024,7.449936,66.79709,7.449936,66.79709,10.51127,8.438534,75.07028,8.438534,75.07028,10.17666,16.647,31.69,37.7,24.51,106.46,10.37,2.89,12.68,0.22,0.22,4.24,13.03,0.55,2.55,1.796,6.14,11.66,1.19,12.90378,10.1488,9.091358199,5678,12.77,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 22:20:00,16.57864,16.58569,16.61144,14.38531,11.28048,10.6784,10.22448,10.20953,10.18762,10.16155,6.904437,62.02067,6.904437,62.02067,10.59059,8.43116,75.00482,8.43116,75.00482,10.17681,16.635,31.66,37.67,24.49,105.91,10.31,2.87,12.61,0.22,0.21,4.21,12.94,0.78,2.54,1.794,6.14,11.65,1.19,12.90501,10.14982,9.0922247955,5679,12.78,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 22:30:00,16.4826,16.58563,16.63821,14.45468,11.36636,10.67199,10.23266,10.20278,10.18344,10.1603,6.696986,60.16256,6.696986,60.16256,10.59433,8.474963,75.39308,8.474963,75.39308,10.17602,16.629,31.64,37.66,24.48,105.43,10.27,2.64,11.59,0.21,0.2,4.21,12.94,0.62,2.55,1.797,6.14,11.65,1.19,12.90322,10.14957,9.090963651,5680,12.77,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 22:40:00,16.47842,16.58471,16.61703,14.41418,11.35348,10.70825,10.2507,10.20758,10.18649,10.16238,6.503779,58.49114,6.503779,58.49114,10.64158,8.524244,75.83366,8.524244,75.83366,10.17728,16.626,31.66,37.69,24.5,105.22,10.25,2.85,12.53,0.22,0.22,4.23,12.99,0.6,2.55,1.797,6.13,11.64,1.19,12.9051,10.15035,9.092288205,5681,12.76,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 22:50:00,16.49685,16.57482,16.62579,14.44592,11.34027,10.77734,10.23559,10.20471,10.1856,10.15991,6.47943,58.36655,6.47943,58.36655,10.71101,8.524147,75.83062,8.524147,75.83062,10.17602,16.618,31.64,37.67,24.49,107.36,10.46,3.03,13.31,0.21,0.2,4.19,12.88,0.68,2.55,1.796,6.13,11.63,1.19,12.905,10.1492,9.09221775,5682,12.74,18.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 23:00:00,16.57174,16.57107,16.62591,14.5722,11.3713,10.78359,10.23812,10.20986,10.18475,10.16375,6.493285,58.54644,6.493285,58.54644,10.75153,8.509476,75.7052,8.509476,75.7052,10.17883,16.613,31.62,37.66,24.48,107.3,10.45,2.86,12.54,0.18,0.17,4.2,12.93,0.68,2.55,1.796,6.13,11.64,1.19,12.90457,10.15265,9.091914793499999,5683,12.75,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 23:10:00,16.51736,16.56375,16.62612,14.67208,11.46978,10.7774,10.23947,10.21514,10.18759,10.16366,6.161457,55.56386,6.161457,55.56386,10.75868,8.53605,75.93629,8.53605,75.93629,10.17586,16.617,31.63,37.66,24.48,107.05,10.43,3,13.16,0.24,0.24,4.22,12.98,0.71,2.55,1.798,6.13,11.63,1.19,12.90466,10.15287,9.091978203,5684,12.73,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 23:20:00,16.55996,16.56713,16.61282,14.75201,11.54058,10.78796,10.23248,10.20938,10.18795,10.16439,6.021419,54.30365,6.021419,54.30365,10.76084,8.537338,75.9533,8.537338,75.9533,10.17899,16.604,31.61,37.65,24.47,107.99,10.52,2.89,12.7,0.2,0.19,4.22,12.97,0.73,2.55,1.797,6.14,11.63,1.19,12.90482,10.15231,9.092090931000001,5685,12.73,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 23:30:00,16.53073,16.56341,16.61224,14.70767,11.58361,10.77712,10.24896,10.21054,10.19152,10.16677,6.063963,54.66386,6.063963,54.66386,10.74239,8.573381,76.29038,8.573381,76.29038,10.1882,16.595,31.6,37.65,24.47,107.58,10.49,2.68,11.78,0.18,0.18,4.23,13,0.6,2.55,1.799,6.13,11.62,1.19,12.90619,10.15565,9.0930561645,5686,12.72,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 23:40:00,16.56121,16.54769,16.60388,14.78179,11.61068,10.7535,10.24722,10.21084,10.19442,10.16732,6.229075,56.11961,6.229075,56.11961,10.71738,8.562816,76.20559,8.562816,76.20559,10.19334,16.588,31.6,37.65,24.48,105.8,10.31,2.87,12.59,0.2,0.2,4.22,12.98,0.6,2.55,1.8,6.13,11.61,1.19,12.90394,10.15656,9.091470927,5687,12.73,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-26 23:50:00,16.53066,16.53549,16.58807,14.71441,11.69006,10.70541,10.30487,10.22225,10.19869,10.17275,6.345586,57.12908,6.345586,57.12908,10.68709,8.479246,75.46335,8.479246,75.46335,10.19414,16.583,31.63,37.69,24.5,106.3,10.36,2.81,12.33,0.22,0.22,4.24,13.05,0.71,2.55,1.8,6.13,11.61,1.2,12.90741,10.1601,9.0939157155,5688,12.72,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 00:00:00,16.48904,16.52969,16.58196,14.54089,11.768,10.67141,10.28433,10.22982,10.20144,10.1716,6.56977,59.0993,6.56977,59.0993,10.65215,8.541695,76.02767,8.541695,76.02767,10.19897,16.562,31.6,37.67,24.49,106.15,10.35,2.68,11.76,0.22,0.22,4.25,13.07,0.57,2.56,1.806,6.13,11.61,1.2,12.90663,10.16087,9.0933661665,5689,12.7,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 00:10:00,16.46005,16.51959,16.56082,14.4526,11.77832,10.6766,10.24853,10.21829,10.19454,10.1716,6.153645,55.35213,6.153645,55.35213,10.64919,8.537071,75.98176,8.537071,75.98176,10.19632,16.539,31.58,37.67,24.48,107.11,10.45,2.94,12.92,0.2,0.19,4.22,12.96,0.57,2.56,1.805,6.14,11.6,1.2,12.90624,10.16025,9.093091392,5690,12.7,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 00:20:00,16.47064,16.51306,16.5613,14.36422,11.78875,10.63742,10.22558,10.21334,10.19125,10.17013,6.132363,55.09093,6.132363,55.09093,10.59495,8.466076,75.35221,8.466076,75.35221,10.19757,16.543,31.6,37.68,24.49,106.46,10.39,2.21,9.71,0.17,0.16,4.23,13.02,0.61,2.56,1.806,6.13,11.6,1.2,12.90542,10.15979,9.092513661,5691,12.7,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 00:30:00,16.47903,16.50436,16.56362,14.25521,11.82168,10.55813,10.21279,10.21279,10.19317,10.17117,6.775071,60.8302,6.775071,60.8302,10.57054,8.484008,75.51203,8.484008,75.51203,10.19772,16.542,31.61,37.71,24.51,105.28,10.27,2.87,12.6,0.2,0.19,4.24,13.04,0.53,2.56,1.806,6.13,11.59,1.2,12.90411,10.15842,9.0915907005,5692,12.69,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 00:40:00,16.50509,16.4945,16.55465,14.17254,11.87063,10.4963,10.21731,10.21658,10.19592,10.17343,6.925794,62.11778,6.925794,62.11778,10.52527,8.438854,75.10812,8.438854,75.10812,10.19663,16.532,31.58,37.68,24.49,106.28,10.37,2.49,10.95,0.17,0.16,4.28,13.15,0.7,2.56,1.806,6.13,11.58,1.19,12.9052,10.1595,9.09235866,5693,12.69,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 00:50:00,16.34069,16.48245,16.55368,14.20172,11.81997,10.44811,10.22079,10.2131,10.194,10.1733,7.154093,64.0967,7.154093,64.0967,10.47936,8.423067,74.96822,8.423067,74.96822,10.19694,16.531,31.61,37.7,24.51,104.48,10.2,3.1,13.6,0.2,0.2,4.23,12.99,0.5,2.56,1.806,6.13,11.58,1.19,12.90449,10.16153,9.0918584295,5694,12.7,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 01:00:00,16.41561,16.47936,16.54907,14.1426,11.78161,10.38882,10.22711,10.21823,10.19836,10.17135,7.375473,65.99255,7.375473,65.99255,10.4227,8.540617,76.00758,8.540617,76.00758,10.19305,16.508,31.56,37.67,24.48,106,10.35,2.97,13.06,0.22,0.22,4.24,13.05,0.73,2.56,1.806,6.13,11.57,1.19,12.90476,10.16107,9.092048658,5695,12.69,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 01:10:00,16.31082,16.47146,16.54531,14.147,11.78158,10.35171,10.22015,10.21829,10.19784,10.17575,7.768974,69.45018,7.768974,69.45018,10.38376,8.545389,76.05744,8.545389,76.05744,10.19725,16.507,31.56,37.67,24.48,102.72,10.03,2.84,12.46,0.21,0.21,4.23,12.99,0.63,2.56,1.809,6.13,11.57,1.19,12.90488,10.16182,9.092133204,5696,12.69,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 01:20:00,16.4483,16.47521,16.54498,14.10379,11.7608,10.35192,10.2138,10.21789,10.20193,10.17605,7.843294,70.0785,7.843294,70.0785,10.36179,8.543194,76.0374,8.543194,76.0374,10.19694,16.506,31.56,37.68,24.49,103.41,10.1,2.45,10.77,0.22,0.21,4.25,13.07,0.67,2.56,1.808,6.13,11.56,1.19,12.90652,10.16397,9.093288666000001,5697,12.68,16.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 01:30:00,16.470580000000002,16.46569,16.53359,13.96441,11.77993,10.28732,10.21325,10.22149,10.20034,10.17687,8.06051,71.95806,8.06051,71.95806,10.32547,8.488237,75.55274,8.488237,75.55274,10.19942,16.501,31.58,37.7,24.5,105.79,10.33,2.96,12.99,0.23,0.23,4.23,13,0.73,2.56,1.804,6.13,11.55,1.19,12.90425,10.166,9.0916893375,5698,12.67,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 01:40:00,16.44348,16.45263,16.52355,13.82824,11.77905,10.28262,10.21264,10.22143,10.19882,10.17755,8.110698,72.38539,8.110698,72.38539,10.31332,8.563765,76.22191,8.563765,76.22191,10.19772,16.488,31.56,37.69,24.5,105.35,10.29,2.78,12.2,0.21,0.2,4.24,13.05,0.52,2.56,1.805,6.14,11.55,1.19,12.90539,10.16596,9.0924925245,5699,12.66,16.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 01:50:00,16.45767,16.44601,16.506710000000002,13.80203,11.75961,10.27551,10.21462,10.21691,10.19781,10.17681,8.170178,72.87687,8.170178,72.87687,10.29024,8.542391,76.03002,8.542391,76.03002,10.19678,16.479,31.56,37.69,24.5,105.53,10.31,2.93,12.85,0.2,0.19,4.24,13.05,0.61,2.56,1.806,6.13,11.55,1.19,12.90514,10.16547,9.092316387,5700,12.65,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 02:00:00,16.46432,16.43469,16.50094,13.74627,11.63616,10.29238,10.21423,10.216,10.19802,10.17901,8.171807,72.892,8.171807,72.892,10.29055,8.534203,75.96159,8.534203,75.96159,10.19927,16.468,31.55,37.69,24.5,106.26,10.39,2.81,12.33,0.2,0.2,4.24,13.02,0.56,2.56,1.805,6.14,11.55,1.19,12.90291,10.16848,9.0907452405,5701,12.65,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 02:10:00,16.41708,16.4295,16.49423,13.66049,11.62512,10.28057,10.21426,10.21737,10.2012,10.17691,8.064956,71.9549,8.064956,71.9549,10.30007,8.565467,76.2379,8.565467,76.2379,10.1982,16.464,31.56,37.71,24.51,105.63,10.32,2.79,12.24,0.21,0.21,4.23,13.01,0.51,2.56,1.804,6.14,11.55,1.19,12.90304,10.16686,9.090836832,5702,12.66,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 02:20:00,16.41491,16.42504,16.47525,13.68151,11.61901,10.27484,10.21591,10.21798,10.20028,10.17745,8.120762,72.43251,8.120762,72.43251,10.28821,8.559748,76.18616,8.559748,76.18616,10.19772,16.447,31.54,37.69,24.5,106.11,10.37,2.77,12.15,0.19,0.19,4.24,13.03,0.65,2.56,1.805,6.13,11.54,1.19,12.90617,10.16607,9.0930420735,5703,12.66,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 02:30:00,16.39154,16.41131,16.48431,13.59289,11.70346,10.28369,10.21374,10.21862,10.19906,10.17785,8.050946,71.81407,8.050946,71.81407,10.2907,8.568597,76.26673,8.568597,76.26673,10.19866,16.446,31.54,37.7,24.5,105.43,10.31,2.96,12.98,0.23,0.23,4.26,13.11,0.53,2.56,1.808,6.14,11.54,1.19,12.90588,10.16536,9.092837754,5704,12.66,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 02:40:00,16.4017,16.39849,16.48083,13.57144,11.59756,10.25512,10.21697,10.22088,10.20086,10.17712,7.992888,71.2872,7.992888,71.2872,10.28525,8.560441,76.19641,8.560441,76.19641,10.20005,16.429,31.52,37.69,24.5,105.63,10.33,2.99,13.14,0.19,0.18,4.27,13.14,0.91,2.57,1.81,6.14,11.53,1.19,12.90563,10.16584,9.092661616500001,5705,12.66,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 02:50:00,16.3894,16.39575,16.47601,13.72473,11.61938,10.23281,10.21701,10.2218,10.19906,10.17718,8.170554,72.83786,8.170554,72.83786,10.26544,8.553946,76.13535,8.553946,76.13535,10.1982,16.422,31.51,37.68,24.49,104.19,10.19,2.54,11.18,0.21,0.2,4.28,13.15,0.77,2.57,1.81,6.14,11.53,1.19,12.90654,10.16627,9.093302757,5706,12.65,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 03:00:00,16.37026,16.39715,16.46707,13.81613,11.56033,10.22817,10.22421,10.22405,10.20147,10.17675,8.292519,73.88893,8.292519,73.88893,10.24454,8.537897,75.99385,8.537897,75.99385,10.19897,16.417,31.52,37.71,24.51,104.35,10.21,2.88,12.62,0.21,0.21,4.28,13.17,0.7,2.57,1.81,6.14,11.53,1.19,12.90581,10.16578,9.092788435500001,5707,12.65,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 03:10:00,16.39202,16.38803,16.42303,13.95675,11.518,10.21923,10.21765,10.21987,10.1986,10.17849,8.317873,74.11235,8.317873,74.11235,10.24313,8.543313,76.03935,8.543313,76.03935,10.19741,16.408,31.52,37.7,24.51,105.37,10.31,2.95,12.97,0.23,0.23,4.28,13.15,0.67,2.56,1.809,6.14,11.52,1.19,12.90518,10.16618,9.092344569,5708,12.66,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 03:20:00,16.35998,16.38668,16.42373,13.96228,11.57092,10.22552,10.216,10.21987,10.19918,10.17974,8.419616,74.98732,8.419616,74.98732,10.22519,8.550564,76.10525,8.550564,76.10525,10.1982,16.412,31.52,37.7,24.51,105.66,10.34,3.06,13.45,0.24,0.24,4.27,13.13,0.71,2.56,1.806,6.13,11.53,1.19,12.90426,10.16781,9.091696383,5709,12.63,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 03:30:00,16.36346,16.37966,16.44143,13.98318,11.57083,10.21673,10.21762,10.22436,10.19982,10.18017,8.368865,74.52822,8.368865,74.52822,10.22114,8.522297,75.85366,8.522297,75.85366,10.1982,16.398,31.51,37.7,24.51,104.82,10.26,2.98,13.09,0.19,0.18,4.28,13.14,0.66,2.56,1.808,6.13,11.52,1.19,12.90454,10.16931,9.091893657,5710,12.63,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 03:40:00,16.39495,16.37142,16.44586,14.10626,11.62261,10.20104,10.2153,10.21929,10.20019,10.17779,8.405409,74.85166,8.405409,74.85166,10.22003,8.54841,76.08744,8.54841,76.08744,10.19897,16.399,31.51,37.71,24.51,103.99,10.18,3.09,13.54,0.2,0.19,4.29,13.19,0.71,2.56,1.809,6.14,11.52,1.19,12.90436,10.1668,9.091766838,5711,12.64,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 03:50:00,16.32791,16.36282,16.4111,14.29748,11.68926,10.19747,10.21337,10.21728,10.19912,10.17938,8.299464,73.90711,8.299464,73.90711,10.21941,8.553761,76.13733,8.553761,76.13733,10.20023,16.39,31.51,37.71,24.51,104.19,10.2,2.6,11.43,0.17,0.17,4.27,13.13,0.57,2.56,1.809,6.14,11.52,1.19,12.90475,10.16763,9.0920416125,5712,12.63,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 04:00:00,16.3244,16.35089,16.40954,14.33398,11.81173,10.20779,10.21209,10.21728,10.19897,10.18026,8.340316,74.272,8.340316,74.272,10.22003,8.51128,75.75454,8.51128,75.75454,10.19756,16.362,31.48,37.7,24.51,104.56,10.24,3.15,13.81,0.24,0.24,4.28,13.17,0.67,2.56,1.808,6.13,11.52,1.19,12.90534,10.1681,9.092457297000001,5713,12.62,15.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 04:10:00,16.29199,16.34652,16.39382,14.23568,11.78594,10.23672,10.20965,10.21804,10.19796,10.18295,8.306653,74.00012,8.306653,74.00012,10.23611,8.467657,75.36904,8.467657,75.36904,10.19913,16.361,31.48,37.7,24.51,105.26,10.31,3.06,13.41,0.21,0.2,4.3,13.21,0.65,2.56,1.808,6.13,11.51,1.2,12.9043,10.17568,9.091724565,5714,12.62,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 04:20:00,16.26101,16.33392,16.39739,14.19213,11.81164,10.29061,10.21179,10.21661,10.19897,10.18926,8.381191,74.65576,8.381191,74.65576,10.23127,8.496882,75.63307,8.496882,75.63307,10.20132,16.344,31.46,37.69,24.5,103.96,10.19,2.91,12.76,0.25,0.25,4.32,13.29,0.75,2.56,1.808,6.13,11.52,1.2,12.90309,10.18509,9.0908720595,5715,12.62,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 04:30:00,16.29483,16.3168,16.36593,14.17208,11.84594,10.3269,10.20855,10.21728,10.19912,10.1864,8.379778,74.65481,8.379778,74.65481,10.23798,8.459164,75.29458,8.459164,75.29458,10.19975,16.325,31.45,37.69,24.5,105.03,10.3,3.16,13.88,0.23,0.23,4.3,13.21,0.73,2.57,1.81,6.13,11.52,1.2,12.90318,10.1778,9.090935469000001,5716,12.62,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 04:40:00,16.30654,16.31631,16.36355,14.12927,11.92486,10.37106,10.21188,10.21853,10.20147,10.18319,8.386097,74.72097,8.386097,74.72097,10.2436,8.42325,74.9685,8.42325,74.9685,10.19617,16.331,31.45,37.69,24.5,105.1,10.3,2.99,13.11,0.22,0.22,4.29,13.18,0.61,2.57,1.812,6.13,11.51,1.2,12.90418,10.17281,9.091640019,5717,12.62,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 04:50:00,16.28057,16.31341,16.38153,14.03314,11.99432,10.33203,10.21356,10.21908,10.19894,10.18185,8.411215,74.9755,8.411215,74.9755,10.26107,8.470514,75.39499,8.470514,75.39499,10.19943,16.33,31.46,37.7,24.5,104.37,10.23,3.04,13.32,0.21,0.2,4.29,13.19,0.57,2.57,1.816,6.14,11.51,1.2,12.90559,10.1702,9.0926334345,5718,12.63,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 05:00:00,16.2478,16.29162,16.35897,13.95785,12.12481,10.27835,10.21462,10.22259,10.19934,10.18002,8.373441,74.60412,8.373441,74.60412,10.24126,8.418129,74.92619,8.418129,74.92619,10.19803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90428,10.16918,9.091710474000001,5719,12.65,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-27 05:10:00,16.27285,16.29785,16.36306,13.91833,12.12881,10.25769,10.20999,10.21841,10.20004,10.18273,8.422831,75.02416,8.422831,75.02416,10.22987,8.431929,75.05216,8.431929,75.05216,10.19974,16.313,31.45,37.7,24.51,103.69,10.17,2.81,12.35,0.21,0.21,4.29,13.2,0.65,2.57,1.815,6.13,11.51,1.2,12.90585,10.17086,9.092816617499999,5720,12.62,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 05:20:00,16.2478,16.29699,16.35278,13.89385,12.06436,10.28073,10.20605,10.21658,10.20037,10.18304,8.413129,74.93936,8.413129,74.93936,10.23081,8.439514,75.11906,8.439514,75.11906,10.19943,16.31,31.44,37.7,24.5,102.76,10.08,2.96,12.99,0.27,0.27,4.31,13.25,0.73,2.58,1.82,6.13,11.51,1.2,12.90605,10.17314,9.092957527500001,5721,12.61,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 05:30:00,16.26684,16.26898,16.3294,13.87271,11.90661,10.24334,10.20883,10.21578,10.19558,10.17544,8.447451,75.2321,8.447451,75.2321,10.22347,8.501158,75.66175,8.501158,75.66175,10.19601,16.273,31.38,37.66,24.48,104.86,10.29,3.3,14.47,0.22,0.21,4.3,13.23,0.67,2.58,1.818,6.14,11.51,1.2,12.90481,10.16609,9.0920838855,5722,12.62,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 05:40:00,16.13238,16.26238,16.32778,13.81622,11.68368,10.22534,10.20834,10.21408,10.19326,10.17535,8.408466,74.88238,8.408466,74.88238,10.22207,8.499271,75.64674,8.499271,75.64674,10.1971,16.269,31.39,37.67,24.49,103.97,10.2,3.31,14.51,0.2,0.2,4.31,13.25,0.77,2.58,1.821,6.14,11.51,1.2,12.90647,10.16337,9.0932534385,5723,12.62,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 05:50:00,16.22488,16.24417,16.32061,13.77297,11.58703,10.23644,10.21594,10.21304,10.19381,10.17773,8.37826,74.63713,8.37826,74.63713,10.2355,8.550115,76.0999,8.550115,76.0999,10.19741,16.26,31.38,37.67,24.48,102.6,10.07,2.64,11.62,0.15,0.14,4.3,13.21,0.73,2.59,1.823,6.14,11.53,1.2,12.90464,10.16624,9.091964112000001,5724,12.63,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 06:00:00,16.25439,16.24655,16.32119,13.78945,11.61791,10.24279,10.21105,10.21639,10.19763,10.17999,8.327862,74.20136,8.327862,74.20136,10.24313,8.52593,75.8896,8.52593,75.8896,10.20023,16.256,31.37,37.67,24.48,105.27,10.33,3.19,14.02,0.23,0.22,4.31,13.24,0.77,2.58,1.819,6.14,11.57,1.19,12.90288,10.1677,9.090724104,5725,12.68,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 06:10:00,16.23867,16.24157,16.29858,13.78018,11.46878,10.26913,10.21044,10.21838,10.19995,10.17926,8.293515,73.9319,8.293515,73.9319,10.26419,8.555742,76.15563,8.555742,76.15563,10.20054,16.253,31.38,37.67,24.49,104.27,10.24,3.26,14.3,0.24,0.24,4.32,13.27,0.73,2.58,1.822,6.13,11.57,1.19,12.90375,10.1683,9.091337062500001,5726,12.65,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 06:20:00,16.21832,16.23385,16.28729,13.75292,11.43972,10.26846,10.21401,10.22039,10.20342,10.18124,8.351552,74.43614,8.351552,74.43614,10.25671,8.511755,75.76268,8.511755,75.76268,10.19975,16.234,31.38,37.69,24.5,104.37,10.25,3.01,13.19,0.2,0.2,4.32,13.29,0.97,2.59,1.826,6.14,11.54,1.19,12.9044,10.16967,9.091795020000001,5727,12.65,15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 06:30:00,16.21838,16.21615,16.28677,13.73104,11.3955,10.25769,10.21462,10.22302,10.20144,10.18133,8.383208,74.72818,8.383208,74.72818,10.26232,8.521858,75.8507,8.521858,75.8507,10.19866,16.236,31.37,37.67,24.49,104.58,10.27,3.07,13.49,0.24,0.24,4.33,13.32,0.73,2.59,1.829,6.14,11.56,1.19,12.90363,10.1691,9.091252516499999,5728,12.65,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 06:40:00,16.18713,16.22177,16.23052,13.7528,11.35934,10.27889,10.21511,10.22073,10.20263,10.18267,8.306075,74.04807,8.306075,74.04807,10.26669,8.568615,76.27046,8.568615,76.27046,10.20069,16.227,31.36,37.67,24.48,103.46,10.16,3.22,14.12,0.25,0.25,4.34,13.33,0.77,2.59,1.83,6.14,11.58,1.19,12.90492,10.17139,9.092161386,5729,12.68,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 06:50:00,16.2246,16.21267,16.25207,13.79434,11.3789,10.25469,10.21658,10.22152,10.19924,10.18173,8.273958,73.7599,8.273958,73.7599,10.26559,8.559025,76.17972,8.559025,76.17972,10.19772,16.211,31.34,37.66,24.48,104.64,10.28,3.03,13.31,0.2,0.19,4.34,13.35,0.78,2.59,1.83,6.13,11.71,1.19,12.90532,10.17024,9.092443206,5730,12.81,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 07:00:00,16.22442,16.21978,16.21444,13.8367,11.41641,10.24508,10.21572,10.22119,10.20043,10.17678,8.285914,73.85968,8.285914,73.85968,10.26169,8.503156,75.68524,8.503156,75.68524,10.19927,16.205,31.34,37.67,24.48,104.9,10.31,3.13,13.75,0.18,0.17,4.34,13.34,0.73,2.6,1.831,6.13,11.81,1.19,12.90568,10.16735,9.092696844,5731,12.93,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 07:10:00,16.21231,16.21633,16.22793,13.82833,11.37341,10.23828,10.21398,10.22116,10.20202,10.17806,8.327536,74.20094,8.327536,74.20094,10.24454,8.374135,74.53626,8.374135,74.53626,10.19897,16.208,31.35,37.68,24.49,103.52,10.17,2.99,13.14,0.21,0.21,4.35,13.37,0.71,2.6,1.832,6.13,11.97,1.19,12.90484,10.16512,9.092105022,5732,13.06,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 07:20:00,16.25143,16.21353,16.23916,13.89532,11.33483,10.23376,10.21789,10.22195,10.20086,10.17871,8.322871,74.16725,8.322871,74.16725,10.24906,8.483258,75.50586,8.483258,75.50586,10.19804,16.212,31.38,37.7,24.51,102.88,10.11,2.64,11.6,0.13,0.11,4.33,13.3,0.68,2.6,1.833,6.14,12.12,1.19,12.90539,10.16841,9.0924925245,5733,13.12,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 07:30:00,16.18054,16.22845,16.24935,13.94323,11.30792,10.23541,10.22189,10.22296,10.20242,10.17919,8.275078,73.73428,8.275078,73.73428,10.24499,8.429622,75.02931,8.429622,75.02931,10.1985,16.203,31.37,37.7,24.51,101.91,10.02,3.03,13.29,0.18,0.17,4.3,13.23,0.71,2.6,1.833,6.13,12.23,1.19,12.90562,10.16786,9.092654571,5734,13.3,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 07:40:00,16.20098,16.21954,16.20562,13.98748,11.33584,10.22167,10.22338,10.22351,10.20422,10.18103,8.30179,73.96978,8.30179,73.96978,10.2436,8.47742,75.45594,8.47742,75.45594,10.19913,16.198,31.37,37.72,24.51,103.69,10.19,2.74,12.04,0.17,0.16,4.28,13.15,0.66,2.6,1.832,6.13,12.22,1.19,12.90534,10.16914,9.092457297000001,5735,13.32,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 07:50:00,16.19818,16.21734,16.22311,14.03781,11.3959,10.2131,10.21957,10.22277,10.2055,10.18017,8.363808,74.5205,8.363808,74.5205,10.24251,8.452995,75.23548,8.452995,75.23548,10.19741,16.208,31.39,37.73,24.52,103.45,10.17,2.26,9.95,0.21,0.21,4.32,13.29,0.71,2.6,1.834,6.14,12.19,1.19,12.90523,10.16952,9.0923797965,5736,13.29,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 08:00:00,16.20202,16.21075,16.22802,14.09866,11.44445,10.21298,10.2199,10.22247,10.20153,10.18093,8.308061,74.01837,8.308061,74.01837,10.23938,8.451827,75.23001,8.451827,75.23001,10.20023,16.199,31.36,37.7,24.51,100.28,9.86,2.75,12.07,0.21,0.2,4.32,13.27,0.63,2.6,1.834,6.13,12.58,1.19,12.90283,10.16998,9.0906888765,5737,13.63,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 08:10:00,16.19515,16.20736,16.17416,14.14285,11.4674,10.22143,10.225,10.22601,10.20346,10.1824,8.324724,74.16942,8.324724,74.16942,10.2408,8.436304,75.08744,8.436304,75.08744,10.19772,16.202,31.38,37.71,24.51,100.89,9.92,2.42,10.63,0.14,0.13,4.33,13.3,0.61,2.6,1.834,6.14,12.83,1.19,12.90463,10.17183,9.0919570665,5738,13.87,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 08:20:00,16.23257,16.23919,16.01867,14.20553,11.60101,10.22503,10.22073,10.22586,10.20126,10.18203,8.293226,73.89398,8.293226,73.89398,10.2439,8.512072,75.7616,8.512072,75.7616,10.19756,16.207,31.36,37.7,24.5,102.21,10.04,2.38,10.47,0.14,0.13,4.31,13.26,0.61,2.6,1.834,6.14,12.8,1.19,12.90597,10.17188,9.0929011635,5739,13.85,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 08:30:00,16.29321,16.23709,15.99853,14.28378,11.63214,10.2456,10.22512,10.22354,10.19995,10.18234,8.216497,73.24285,8.216497,73.24285,10.26279,8.502074,75.67334,8.502074,75.67334,10.19803,16.217,31.38,37.71,24.51,101.18,9.939999,2.17,9.57,0.15,0.14,4.31,13.26,0.62,2.6,1.833,6.13,12.82,1.19,12.90557,10.17078,9.092619343500001,5740,13.86,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 08:40:00,16.25344,16.26394,15.95715,14.34912,11.71804,10.23376,10.22177,10.22079,10.19937,10.17892,8.293858,73.92903,8.293858,73.92903,10.26076,8.434884,75.0768,8.434884,75.0768,10.19881,16.205,31.38,37.72,24.52,102.97,10.12,2.27,10,0.13,0.12,4.32,13.29,0.75,2.6,1.831,6.13,12.12,1.2,12.90575,10.16804,9.0927461625,5741,13.15,16.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 08:50:00,16.30566,16.27252,15.84255,14.35256,11.68383,10.22772,10.21594,10.22167,10.20129,10.1806,8.332894,74.2467,8.332894,74.2467,10.24344,8.448138,75.19162,8.448138,75.19162,10.1971,16.195,31.36,37.7,24.51,102.28,10.05,2.28,10.03,0.19,0.19,4.34,13.35,0.58,2.6,1.832,6.13,12,1.2,12.90524,10.16861,9.092386842,5742,13.08,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 09:00:00,16.31082,16.30545,15.93426,14.35552,11.55914,10.23574,10.21612,10.22097,10.20104,10.18167,8.34233,74.33151,8.34233,74.33151,10.2439,8.415838,74.90727,8.415838,74.90727,10.19881,16.197,31.36,37.7,24.5,101.92,10.02,2.52,11.09,0.19,0.18,4.34,13.35,0.68,2.6,1.832,6.13,11.97,1.2,12.90306,10.17024,9.090850923,5743,13.04,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 09:10:00,16.38638,16.30465,15.94342,14.37554,11.54336,10.23013,10.2149,10.2217,10.20205,10.18228,8.338037,74.29362,8.338037,74.29362,10.24407,8.406899,74.83158,8.406899,74.83158,10.201,16.176,31.38,37.74,24.53,102.54,10.08,2.63,11.55,0.19,0.18,4.3,13.22,0.64,2.6,1.83,6.13,12.01,1.2,12.90265,10.17356,9.0905620575,5744,13.09,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 09:20:00,16.36724,16.27307,16.01733,14.41314,11.5834,10.23199,10.22073,10.22277,10.20233,10.18524,8.326239,74.18556,8.326239,74.18556,10.24235,8.425284,74.99442,8.425284,74.99442,10.20054,16.153,31.34,37.71,24.51,104.14,10.25,2.86,12.56,0.2,0.2,4.33,13.31,0.89,2.59,1.829,6.13,11.97,1.2,12.90379,10.178,9.0913652445,5745,13.06,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 09:30:00,16.4497,16.27444,15.83822,14.46328,11.62991,10.25125,10.21838,10.22235,10.20178,10.18368,8.248613,73.50756,8.248613,73.50756,10.2503,8.496903,75.62792,8.496903,75.62792,10.19835,16.168,31.36,37.73,24.52,103.89,10.22,2.53,11.13,0.17,0.16,4.35,13.36,0.71,2.59,1.828,6.14,11.97,1.19,12.90559,10.175230000000001,9.0926334345,5746,13.08,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 09:40:00,16.50796,16.29486,15.80187,14.5079,11.68783,10.25994,10.21716,10.22164,10.20074,10.18112,8.243387,73.4887,8.243387,73.4887,10.26637,8.51037,75.74945,8.51037,75.74945,10.19928,16.164,31.37,37.74,24.53,104.28,10.26,2.34,10.3,0.14,0.12,4.33,13.31,0.71,2.59,1.829,6.13,11.95,1.19,12.90414,10.17093,9.091611837,5747,13.04,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 09:50:00,16.574,16.29586,15.58099,14.53167,11.68533,10.27014,10.2207,10.22256,10.20297,10.18353,8.167968,72.85775,8.167968,72.85775,10.29055,8.510684,75.7539,8.510684,75.7539,10.20023,16.197,31.4,37.74,24.53,104.66,10.29,2.47,10.86,0.16,0.15,4.34,13.33,0.7,2.59,1.826,6.13,12.75,1.19,12.90386,10.171569999999999,9.091414563,5748,13.78,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 10:00:00,16.61306,16.31509,15.26821,14.54794,11.62002,10.27542,10.22198,10.22543,10.20483,10.18417,8.23403,73.41687,8.23403,73.41687,10.27309,8.49275,75.5998,8.49275,75.5998,10.20335,16.168,31.37,37.73,24.52,104.61,10.29,2.39,10.51,0.17,0.16,4.35,13.37,0.67,2.59,1.828,6.14,12.66,1.19,12.90653,10.17285,9.0932957115,5749,13.74,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 10:10:00,16.68145,16.35577,15.27682,14.54367,11.63763,10.29089,10.22644,10.22451,10.20419,10.1838,8.149793,72.69822,8.149793,72.69822,10.2921,8.460091,75.30909,8.460091,75.30909,10.20335,16.135,31.37,37.77,24.55,104.07,10.24,2.37,10.43,0.18,0.17,4.38,13.45,0.63,2.59,1.827,6.13,12.78,1.19,12.9047,10.17236,9.092006385,5750,13.67,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 10:20:00,16.7806,16.34738,15.3273,14.5574,11.58297,10.29104,10.22604,10.22329,10.20437,10.18286,8.173525,72.90734,8.173525,72.90734,10.29055,8.479113,75.47252,8.479113,75.47252,10.20005,16.061,31.15,37.57,24.42,108.76,10.72,2.69,11.8,0.21,0.2,4.74,14.56,0.64,2.59,1.825,6.13,12.71,1.2,12.90445,10.17314,9.0918302475,5751,13.69,20.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 10:30:00,16.60626,16.33251,15.35058,14.59481,11.62591,10.27313,10.23333,10.2236,10.20336,10.18194,8.266775,73.72212,8.266775,73.72212,10.28073,8.469354,75.38466,8.469354,75.38466,10.19942,16.027,31.06,37.48,24.36,108.62,10.71,2.85,12.5,0.18,0.17,4.77,14.66,0.63,2.59,1.828,6.13,11.46,1.2,12.90512,10.1721,9.092302296,5752,12.77,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 10:40:00,16.73843,16.36151,15.35693,14.58175,11.61639,10.25985,10.23223,10.22402,10.20388,10.18267,8.298694,73.98358,8.298694,73.98358,10.26746,8.485302,75.52963,8.485302,75.52963,10.20116,16.016,31.16,37.62,24.45,108.29,10.68,2.56,11.25,0.19,0.18,4.74,14.55,0.76,2.59,1.826,6.13,13.6,1.2,12.90446,10.17071,9.091837293000001,5753,13.55,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 10:50:00,16.83325,16.35418,15.38235,14.6911,11.63995,10.25564,10.22772,10.2243,10.20352,10.18261,8.243827,73.49697,8.243827,73.49697,10.26887,8.488694,75.55374,8.488694,75.55374,10.19772,15.949,31,37.49,24.37,109.41,10.81,2.6,11.42,0.18,0.18,4.87,14.97,0.9,2.59,1.828,6.13,13.97,1.2,12.90495,10.17078,9.0921825225,5754,15.22,21.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 11:00:00,16.9616,16.36935,15.39132,14.58529,11.6531,10.24932,10.22741,10.22625,10.20211,10.18307,8.266626,73.69863,8.266626,73.69863,10.26794,8.524882,75.87802,8.524882,75.87802,10.19897,15.911,30.98,37.48,24.36,110.11,10.89,2.88,12.63,0.2,0.2,4.86,14.93,0.78,2.59,1.826,6.13,11.95,1.2,12.90643,10.17163,9.0932252565,5755,13.04,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 11:10:00,16.98593,16.3757,15.44329,14.6961,11.60253,10.25909,10.23086,10.23171,10.20632,10.18347,8.315115,74.12895,8.315115,74.12895,10.26684,8.515659,75.79707,8.515659,75.79707,10.19959,15.795,30.87,37.46,24.35,108.98,10.8,2.86,12.55,0.17,0.17,4.89,15.03,0.92,2.59,1.827,6.13,11.95,1.2,12.90676,10.17221,9.093457758,5756,13.03,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 11:20:00,16.96642,16.38681,15.4833,14.78326,11.78982,10.2875,10.23373,10.22677,10.20443,10.18368,8.268559,73.75392,8.268559,73.75392,10.28993,8.519081,75.82698,8.519081,75.82698,10.19928,15.794,30.91,37.51,24.38,110.68,10.97,2.85,12.53,0.19,0.18,4.85,14.91,0.72,2.59,1.825,6.13,11.98,1.19,12.90672,10.17219,9.093429576,5757,13.04,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 11:30:00,17.03778,16.38516,15.50003,14.80099,11.89364,10.29202,10.23532,10.22396,10.20519,10.18414,8.210089,73.26982,8.210089,73.26982,10.31176,8.48131,75.49057,8.48131,75.49057,10.19913,15.522,30.68,37.46,24.35,111.69,11.14,2.9,12.71,0.23,0.23,5.12,15.73,2.16,2.59,1.823,6.14,11.97,1.19,12.9062,10.17325,9.09306321,5758,13.04,22.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 11:40:00,17.03192,16.40313,15.54306,14.74169,11.90222,10.30761,10.23217,10.2247,10.2048,10.1842,8.207378,73.28145,8.207378,73.28145,10.33264,8.489114,75.56579,8.489114,75.56579,10.20241,15.562,30.71,37.46,24.35,111.82,11.14,2.73,11.98,0.22,0.22,5.1,15.66,0.77,2.59,1.823,6.13,11.94,1.19,12.90369,10.17228,9.0912947895,5759,13.03,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 11:50:00,16.98104,16.3475,15.59384,14.63775,11.90167,10.31561,10.23266,10.22631,10.20608,10.18203,8.248398,73.605950000000007,8.248398,73.605950000000007,10.30847,8.52387,75.87429,8.52387,75.87429,10.20193,15.676,30.76,37.42,24.33,110.25,10.96,2.3,10.13,0.18,0.17,5.06,15.56,0.8,2.59,1.824,6.13,11.96,1.19,12.90198,10.1717,9.090090009,5760,13.05,23.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 12:00:00,17.18026,16.34863,15.59124,14.65982,11.9985,10.28012,10.22378,10.22729,10.20849,10.18673,8.291971,73.96187,8.291971,73.96187,10.28946,8.494816,75.61843,8.494816,75.61843,10.2035,15.691,30.81,37.48,24.36,111.43,11.07,2,8.82,0.16,0.15,5.05,15.51,0.82,2.58,1.821,6.13,11.96,1.19,12.90598,10.17351,9.092908208999999,5761,13.04,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 12:10:00,17.0191,16.26397,15.60598,14.80685,12.06277,10.27688,10.24209,10.22909,10.207,10.1878,8.42591,75.11734,8.42591,75.11734,10.267150000000001,8.49494,75.63371,8.49494,75.63371,10.21146,15.733,30.89,37.54,24.4,110.74,10.99,2.23,9.810001,0.22,0.21,4.97,15.28,0.97,2.58,1.822,6.13,12.12,1.19,12.90522,10.17568,9.092372751,5762,13.03,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 12:20:00,17.15774,16.18823,15.5921,14.84512,11.96261,10.35687,10.23294,10.22909,10.21084,10.19177,8.357962,74.58276,8.357962,74.58276,10.30786,8.527078,75.93659,8.527078,75.93659,10.22082,15.665,30.87,37.57,24.42,111.01,11.04,3,13.16,0.23,0.22,4.95,15.21,0.89,2.59,1.824,6.14,13.54,1.19,12.90573,10.1793,9.0927320715,5763,13.48,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 12:30:00,17.16979,16.2803,15.72241,15.04583,11.93582,10.33386,10.22918,10.22711,10.20916,10.19464,8.191883,73.11315,8.191883,73.11315,10.31519,8.537507,76.00357,8.537507,76.00357,10.20631,15.854,31.02,37.59,24.43,109.9,10.88,2.57,11.28,0.22,0.21,4.81,14.78,0.83,2.58,1.822,6.13,11.91,1.19,12.90519,10.18718,9.0923516145,5764,15.54,24.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 12:40:00,17.10266,16.1701,15.79748,15.04721,12.00637,10.38223,10.22814,10.22726,10.21087,10.18881,8.136554,72.69664,8.136554,72.69664,10.36053,8.513406,75.79656,8.513406,75.79656,10.21053,15.798,30.96,37.56,24.41,111.33,11.04,1.9,8.37,0.21,0.2,4.96,15.24,0.91,2.58,1.819,6.13,11.95,1.19,12.90477,10.17923,9.0920557035,5765,13.02,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 12:50:00,17.01354,16.14587,15.77386,15.12863,11.95492,10.36465,10.2257,10.22967,10.21234,10.1864,8.08061,72.18511,8.08061,72.18511,10.35369,8.486904,75.5489,8.486904,75.5489,10.20396,15.851,31.04,37.61,24.45,110.9,10.98,2.3,10.12,0.17,0.16,4.89,15.03,0.94,2.58,1.819,6.13,12.68,1.19,12.90423,10.17491,9.0916752465,5766,13.65,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 13:00:00,17.01635,16.21456,15.85467,15.30767,11.88735,10.32089,10.23123,10.23376,10.21173,10.18637,8.159499,72.86106,8.159499,72.86106,10.33685,8.529043,75.93396,8.529043,75.93396,10.20958,15.913,31.2,37.75,24.54,110.01,10.88,2.13,9.39,0.17,0.16,4.83,14.83,1.03,2.58,1.817,6.14,11.95,1.19,12.90672,10.17555,9.093429576,5767,15.32,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 13:10:00,16.97396,16.21643,15.85372,15.31463,11.85891,10.30426,10.2257,10.23202,10.21316,10.18905,8.257496,73.7052,8.257496,73.7052,10.31893,8.488606,75.58376,8.488606,75.58376,10.21505,15.899,31.22,37.79,24.56,108.56,10.74,1.88,8.310001,0.19,0.18,4.77,14.66,1.04,2.57,1.811,6.13,11.94,1.19,12.90381,10.17687,9.091379335500001,5768,13.02,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 13:20:00,16.94546,16.15859,15.89672,15.27178,11.87185,10.30102,10.22753,10.22988,10.21191,10.18914,8.114374,72.42359,8.114374,72.42359,10.31644,8.535801,76.00144,8.535801,76.00144,10.21364,15.969,31.25,37.76,24.54,108.87,10.75,1.96,8.65,0.17,0.16,4.72,14.51,0.91,2.56,1.809,6.13,11.97,1.19,12.90665,10.17809,9.093380257500002,5769,13.02,25.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 13:30:00,17.05578,16.21966,15.95321,15.30313,11.85717,10.27273,10.22875,10.23294,10.21368,10.18981,8.256936,73.68949,8.256936,73.68949,10.31269,8.478917,75.50468,8.478917,75.50468,10.2191,16.03,31.29,37.76,24.55,108.83,10.73,1.76,7.78,0.16,0.15,4.65,14.3,1.41,2.56,1.808,6.14,11.98,1.19,12.9034,10.17844,9.09109047,5770,13.05,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 13:40:00,17.45922,16.22766,15.98266,14.92367,11.88131,10.2785,10.2319,10.23455,10.21359,10.19287,8.2788,73.87335,8.2788,73.87335,10.30614,8.494444,75.6296,8.494444,75.6296,10.21161,16.036,31.29,37.75,24.54,108.45,10.7,1.84,8.1,0.17,0.16,4.64,14.26,0.94,2.56,1.803,6.13,12.71,1.19,12.90508,10.17967,9.092274114,5771,13.75,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 13:50:00,17.18694,16.29769,16.07284,14.80386,11.86288,10.28842,10.23446,10.23287,10.21343,10.1928,8.292016,74.0042,8.292016,74.0042,10.31363,8.489679,75.59542,8.489679,75.59542,10.21629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90478,10.18083,9.092062749,5772,14.84,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-27 14:00:00,17.19851,16.30593,16.09945,14.75674,11.71652,10.30264,10.23492,10.23284,10.2124,10.19354,8.197423,73.1594,8.197423,73.1594,10.31332,8.499994,75.69898,8.499994,75.69898,10.22285,16.121,31.35,37.75,24.54,109.17,10.75,1.73,7.61,0.13,0.12,4.57,14.05,0.88,2.55,1.798,6.13,11.98,1.19,12.905,10.18235,9.09221775,5773,14.64,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 14:10:00,16.89297,16.34796,16.1303,14.77587,11.52352,10.27108,10.23165,10.23388,10.21249,10.19213,8.345293,74.44096,8.345293,74.44096,10.29148,8.539051,76.04235,8.539051,76.04235,10.22036,16.149,31.34,37.72,24.51,109.44,10.77,1.58,6.99,0.16,0.14,4.56,14.02,0.83,2.54,1.793,6.13,11.96,1.19,12.90456,10.18136,9.091907748,5774,13.05,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 14:20:00,17.01089,16.33276,16.2322,14.85513,11.61679,10.28192,10.23577,10.23498,10.21203,10.19113,8.352322,74.49886,8.352322,74.49886,10.28868,8.531317,75.96792,8.531317,75.96792,10.21722,16.205,31.4,37.74,24.53,108.4,10.65,2.07,9.12,0.14,0.13,4.49,13.81,0.81,2.54,1.792,6.13,12.58,1.19,12.90563,10.18067,9.092661616500001,5775,13.64,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 14:30:00,16.95413,16.38418,16.2409,14.88186,11.61279,10.26718,10.23376,10.23522,10.21371,10.19152,8.335016,74.33571,8.335016,74.33571,10.28369,8.569297,76.30574,8.569297,76.30574,10.21707,16.24,31.41,37.73,24.52,107.12,10.52,1.95,8.6,0.17,0.15,4.5,13.84,0.82,2.54,1.791,6.14,11.86,1.19,12.90572,10.18062,9.092725026,5776,12.99,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 14:40:00,17.07876,16.40319,16.26217,14.99737,11.75808,10.26058,10.2315,10.23696,10.21765,10.19564,8.416073,75.04001,8.416073,75.04001,10.27309,8.584199,76.44602,8.584199,76.44602,10.22128,16.279,31.45,37.74,24.53,109.59,10.75,1.81,7.98,0.13,0.11,4.48,13.77,0.75,2.54,1.789,6.13,12.6,1.19,12.90752,10.18228,9.093993216,5777,13.62,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 14:50:00,17.05963,16.37707,16.28366,14.86032,11.70947,10.27114,10.23123,10.23605,10.21582,10.19604,8.395208,74.8729,8.395208,74.8729,10.28384,8.622978,76.79249,8.622978,76.79249,10.22191,16.285,31.42,37.69,24.5,107.99,10.59,2.32,10.21,0.16,0.15,4.5,13.84,0.85,2.53,1.786,6.14,12.6,1.19,12.90599,10.18414,9.0929152545,5778,13.63,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 15:00:00,17.06878,16.38824,16.3338,14.80664,11.66516,10.2817,10.22534,10.23297,10.21478,10.19491,8.270358,73.77157,8.270358,73.77157,10.29086,8.595406,76.54508,8.595406,76.54508,10.22082,16.344,31.5,37.74,24.53,108.2,10.6,2.24,9.84,0.14,0.12,4.43,13.63,0.81,2.53,1.784,6.14,12.62,1.19,12.90229,10.18402,9.090308419500001,5779,13.6,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 15:10:00,17.13571,16.42544,16.35208,14.89392,11.63403,10.24264,10.23059,10.23406,10.21414,10.19537,8.38637,74.79831,8.38637,74.79831,10.28633,8.607861,76.65264,8.607861,76.65264,10.21895,16.387,31.51,37.72,24.52,109.3,10.7,2.24,9.85,0.12,0.11,4.45,13.69,0.77,2.52,1.781,6.14,12.64,1.2,12.90296,10.18361,9.090780468,5780,13.63,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 15:20:00,17.035,16.46157,16.42166,15.18478,11.52703,10.23422,10.23739,10.23388,10.21453,10.19454,8.468403,75.47258,8.468403,75.47258,10.2539,8.538917,76.04276,8.538917,76.04276,10.22128,16.431,31.54,37.71,24.51,110.52,10.81,2.35,10.33,0.14,0.13,4.44,13.64,0.74,2.52,1.781,6.14,12.61,1.19,12.90362,10.18365,9.091245471,5781,13.64,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 15:30:00,16.99157,16.49679,16.436,15.27996,11.38705,10.23034,10.23367,10.23208,10.21557,10.19561,8.448666,75.30514,8.448666,75.30514,10.25873,8.54429,76.09378,8.54429,76.09378,10.22301,16.456,31.55,37.71,24.51,110.02,10.75,2.19,9.62,0.14,0.13,4.4,13.54,0.76,2.52,1.779,6.13,12.46,1.2,12.90363,10.18354,9.091252516499999,5782,13.86,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 15:40:00,17.08337,16.51623,16.42401,15.05169,11.40859,10.25506,10.23046,10.23382,10.2138,10.19558,8.417404,75.0378,8.417404,75.0378,10.26512,8.598884,76.57518,8.598884,76.57518,10.22036,16.492,31.57,37.7,24.5,109.82,10.73,2.32,10.2,0.15,0.14,4.4,13.52,0.72,2.53,1.781,6.14,11.95,1.2,12.90837,10.18411,9.0945920835,5783,13.04,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 15:50:00,17.14443,16.53066,16.4074,15.01446,11.3887,10.38299,10.2272,10.23431,10.2138,10.19638,8.36105,74.62009,8.36105,74.62009,10.31348,8.541374,76.06192,8.541374,76.06192,10.21973,16.517,31.58,37.69,24.5,110.42,10.78,2.14,9.439999,0.15,0.13,4.39,13.49,0.73,2.52,1.779,6.13,12.59,1.2,12.90585,10.18418,9.092816617499999,5784,13.63,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 16:00:00,17.34332,16.55694,16.4212,15.10916,11.34927,10.39633,10.22592,10.23309,10.2153,10.19595,8.15019,72.80164,8.15019,72.80164,10.35072,8.590739,76.50334,8.590739,76.50334,10.22067,16.541,31.6,37.68,24.49,110.4,10.77,2.29,10.09,0.14,0.13,4.38,13.48,0.66,2.52,1.779,6.14,12.58,1.2,12.90537,10.1838,9.0924784335,5785,14.48,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 16:10:00,17.57327,16.63836,16.52502,15.13861,11.46191,10.36804,10.23065,10.2377,10.21816,10.19497,8.277532,73.89627,8.277532,73.89627,10.32594,8.574598,76.35906,8.574598,76.35906,10.2205,16.571,31.62,37.69,24.5,110.72,10.8,2.41,10.61,0.15,0.14,4.39,13.5,0.76,2.52,1.78,6.14,12.7,1.2,12.90554,10.1842,9.092598207,5786,13.75,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 16:20:00,17.77423,16.72738,16.50079,14.97015,11.72866,10.35659,10.23388,10.23538,10.21432,10.19445,8.388986,74.86815,8.388986,74.86815,10.31284,8.607717,76.65303,8.607717,76.65303,10.21988,16.656,31.68,37.69,24.5,111.29,10.83,2.23,9.8,0.13,0.12,4.35,13.37,0.77,2.52,1.779,6.14,12.73,1.2,12.90535,10.1838,9.0924643425,5787,13.77,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 16:30:00,17.81649,16.74926,16.65438,14.92843,11.53121,10.27606,10.23373,10.23522,10.21716,10.19613,8.424944,75.10971,8.424944,75.10971,10.26777,8.562871,76.25534,8.562871,76.25534,10.22082,16.693,31.71,37.69,24.5,111.94,10.89,1.99,8.76,0.14,0.13,4.35,13.37,0.73,2.5,1.766,6.14,12.43,1.2,12.90308,10.18314,9.090865014,5788,13.6,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 16:40:00,17.79592,16.77822,16.68347,14.927,11.35046,10.28094,10.2358,10.23953,10.21597,10.19671,8.471246,75.52175,8.471246,75.52175,10.2673,8.54987,76.13886,8.54987,76.13886,10.2205,16.701,31.7,37.68,24.49,111.99,10.89,2.04,9,0.13,0.12,4.37,13.43,0.75,2.51,1.769,6.13,12.53,1.2,12.90496,10.1854,9.092189568,5789,13.54,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 16:50:00,17.72219,16.7553,16.69445,15.00869,11.3005,10.28564,10.23779,10.23745,10.21517,10.19494,8.418916,75.0865,8.418916,75.0865,10.28509,8.586544,76.46544,8.586544,76.46544,10.2205,16.736,31.74,37.68,24.49,111.87,10.87,2.27,10,0.15,0.14,4.36,13.41,0.75,2.51,1.773,6.14,12.57,1.2,12.90331,10.18436,9.0910270605,5790,13.63,27.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 17:00:00,17.56515,16.77465,16.73513,15.01541,11.24649,10.30578,10.23706,10.23507,10.21679,10.19515,8.22625,73.41704,8.22625,73.41704,10.31348,8.575457,76.36743,8.575457,76.36743,10.22082,16.753,31.75,37.69,24.5,111.08,10.79,2.41,10.62,0.16,0.15,4.35,13.38,0.71,2.51,1.771,6.14,11.9,1.2,12.90442,10.18398,9.091809111,5791,13.04,27.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 17:10:00,17.52886,16.8312,16.63214,15.06082,11.1903,10.29751,10.23821,10.23934,10.21899,10.19634,8.234189,73.48352,8.234189,73.48352,10.31097,8.581915,76.42908,8.581915,76.42908,10.22316,16.782,31.77,37.68,24.49,110.5,10.73,2.58,11.36,0.15,0.14,4.36,13.42,0.81,2.51,1.772,6.13,12.63,1.2,12.90562,10.18482,9.092654571,5792,13.67,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 17:20:00,17.59829,16.8644,16.71859,15.03216,11.1094,10.28881,10.23532,10.24072,10.22006,10.19549,8.263304,73.74474,8.263304,73.74474,10.31176,8.566428,76.28562,8.566428,76.28562,10.22005,16.841,31.81,37.68,24.49,111.12,10.77,2.5,10.99,0.15,0.14,4.32,13.29,0.73,2.51,1.77,6.14,12.54,1.2,12.90676,10.18493,9.093457758,5793,13.63,26.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 17:30:00,17.72369,16.8692,16.68032,14.98751,11.03256,10.29425,10.237730000000001,10.24026,10.22064,10.19699,8.192604,73.11675,8.192604,73.11675,10.31348,8.557819,76.21058,8.557819,76.21058,10.22099,16.83,31.8,37.67,24.49,111.41,10.81,2.74,12.03,0.21,0.2,4.34,13.35,0.7,2.51,1.767,6.13,12.52,1.19,12.90428,10.18498,9.091710474000001,5794,13.87,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 17:40:00,17.77847,16.8821,16.70175,15.05786,10.99191,10.26235,10.24069,10.24508,10.21887,10.19967,8.37201,74.6763,8.37201,74.6763,10.28977,8.64197,76.96308,8.64197,76.96308,10.22269,16.838,31.82,37.7,24.5,111.24,10.79,2.66,11.68,0.16,0.15,4.32,13.29,0.61,2.5,1.765,6.14,12.58,1.19,12.90434,10.1882,9.091752747,5795,13.71,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 17:50:00,17.83514,16.91384,16.75827,15.03033,11.01025,10.24459,10.23803,10.24002,10.21963,10.19992,8.384916,74.76065,8.384916,74.76065,10.27216,8.598194,76.57406,8.598194,76.57406,10.22316,16.887,31.86,37.7,24.5,109.82,10.64,2.87,12.59,0.18,0.17,4.32,13.27,0.6,2.5,1.765,6.14,12.28,1.19,12.90439,10.1884,9.091787974499999,5796,13.42,25.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 18:00:00,17.99215,17.08627,16.81976,14.94113,10.94598,10.23861,10.2311,10.23861,10.22143,10.2005,8.383766,74.74044,8.383766,74.74044,10.266540000000001,8.564303,76.27064,8.564303,76.27064,10.22223,16.915,31.88,37.71,24.51,109.45,10.6,2.84,12.45,0.17,0.16,4.32,13.28,0.58,2.5,1.762,6.13,12.25,1.19,12.90335,10.18853,9.0910552425,5797,13.33,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 18:10:00,17.83996,16.94564,16.77362,14.93499,11.16116,10.29241,10.24011,10.24475,10.21929,10.19988,8.323664,74.24229,8.323664,74.24229,10.28821,8.606538,76.64496,8.606538,76.64496,10.22128,16.936,31.9,37.71,24.51,108.02,10.45,2.42,10.66,0.15,0.14,4.3,13.21,0.58,2.5,1.762,6.14,11.96,1.19,12.90469,10.18996,9.091999339500001,5798,13.2,25.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 18:20:00,17.86337,16.96105,16.74725,14.95043,11.2228,10.42587,10.24725,10.24176,10.21829,10.19903,7.984626,71.3524,7.984626,71.3524,10.36848,8.622576,76.78534,8.622576,76.78534,10.21988,16.978,31.9,37.67,24.48,111.09,10.74,2.67,11.72,0.16,0.15,4.3,13.23,0.66,2.5,1.762,6.13,11.98,1.2,12.9044,10.18789,9.091795020000001,5799,13.05,25.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 18:30:00,17.79986,17.31307,16.9566,14.77767,11.28039,10.39807,10.23821,10.23953,10.22006,10.19918,8.109222,72.44654,8.109222,72.44654,10.35711,8.565954,76.28746,8.565954,76.28746,10.22347,17.026,31.94,37.68,24.49,109.17,10.55,2.79,12.24,0.2,0.19,4.28,13.14,0.64,2.49,1.759,6.13,11.9,1.2,12.90556,10.18785,9.092612298,5800,12.99,24.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 18:40:00,17.65673,17.33697,16.97824,14.89053,11.43991,10.35955,10.24337,10.24615,10.22055,10.19894,8.150945,72.78981,8.150945,72.78981,10.33981,8.57895,76.39927,8.57895,76.39927,10.22128,17.077,31.97,37.67,24.48,111.65,10.77,2.76,12.11,0.19,0.18,4.27,13.11,0.71,2.49,1.757,6.13,11.97,1.2,12.90442,10.18986,9.091809111,5801,13.05,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 18:50:00,17.62988,17.38265,16.90054,15.04611,11.56228,10.39868,10.24996,10.24111,10.2189,10.2005,8.008875,71.59632,8.008875,71.59632,10.38469,8.589338,76.49314,8.589338,76.49314,10.22208,17.119,32,37.67,24.49,111.59,10.76,2.93,12.85,0.2,0.19,4.24,13.04,0.77,2.49,1.755,6.14,11.89,1.2,12.90514,10.18959,9.092316387,5802,12.98,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 19:00:00,17.59701,17.33077,16.36257,15.07846,11.62936,10.45413,10.2564,10.24151,10.21844,10.19818,7.935383,70.9692,7.935383,70.9692,10.4026,8.607907,76.65956,8.607907,76.65956,10.22254,17.148,32.03,37.68,24.49,110.16,10.61,3.15,13.84,0.21,0.21,4.24,13.02,0.77,2.48,1.753,6.14,11.83,1.2,12.90327,10.18798,9.090998878499999,5803,12.93,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 19:10:00,17.60452,17.40066,16.44903,14.99273,11.69543,10.43023,10.24417,10.24145,10.21951,10.19967,7.869989,70.33805,7.869989,70.33805,10.37457,8.573081,76.34956,8.573081,76.34956,10.22269,17.19,32.06,37.68,24.49,111.65,10.75,2.73,11.99,0.17,0.17,4.22,12.97,0.65,2.48,1.747,6.14,11.81,1.19,12.90355,10.18906,9.0911961525,5804,12.88,23.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 19:20:00,17.5816,17.40176,16.40212,15.08563,11.60159,10.63165,10.24453,10.2431,10.22039,10.19845,8.099539,72.558090000000007,8.099539,72.558090000000007,10.47391,8.536065,76.01736,8.536065,76.01736,10.22128,17.223,32.09,37.69,24.5,111.78,10.75,2.94,12.9,0.18,0.17,4.21,12.95,0.82,2.47,1.746,6.13,11.8,1.19,12.90379,10.18753,9.0913652445,5805,12.89,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 19:30:00,17.57006,17.44851,16.41098,15.19726,11.66201,10.65515,10.2416,10.23986,10.22033,10.1997,6.881357,61.81698,6.881357,61.81698,10.59309,8.589984,76.5027,8.589984,76.5027,10.22409,17.249,32.12,37.71,24.51,111.35,10.71,2.86,12.58,0.22,0.22,4.21,12.95,0.69,2.47,1.743,6.13,11.79,1.19,12.90419,10.18827,9.0916470645,5806,12.87,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 19:40:00,17.55059,17.46969,16.48361,15.30026,11.68441,10.58712,10.24493,10.24676,10.22125,10.2012,7.024585,63.08991,7.024585,63.08991,10.58376,8.590694,76.50312,8.590694,76.50312,10.22082,17.235,32.11,37.7,24.51,106.87,10.28,2.83,12.42,0.23,0.23,4.24,13.05,0.73,2.47,1.743,6.13,11.78,1.19,12.90524,10.18961,9.092386842,5807,12.85,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 19:50:00,17.52352,17.45507,16.57183,15.38912,11.74359,10.57043,10.24746,10.24392,10.22317,10.20306,7.693651,68.95391,7.693651,68.95391,10.49369,8.575102,76.36742,8.575102,76.36742,10.22254,17.074,32.02,37.73,24.52,106.06,10.23,2.83,12.41,0.18,0.18,4.26,13.11,0.84,2.47,1.742,6.14,11.76,1.19,12.90485,10.19151,9.0921120675,5808,12.85,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 20:00:00,17.50964,17.45138,16.56347,15.33431,11.78616,10.62689,10.26095,10.24618,10.22607,10.204040000000001,7.267217,65.25588,7.267217,65.25588,10.57505,8.562634,76.25774,8.562634,76.25774,10.22332,16.899,31.83,37.65,24.47,108.96,10.55,3.14,13.76,0.23,0.22,4.34,13.34,0.97,2.47,1.741,6.13,11.76,1.19,12.9041,10.19391,9.091583654999999,5809,12.84,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 20:10:00,17.49725,17.44818,16.53979,15.40557,11.72213,10.63558,10.26132,10.24948,10.22857,10.20754,7.122314,63.97208,7.122314,63.97208,10.5867,8.597186,76.56508,8.597186,76.56508,10.22317,16.892,31.84,37.68,24.49,110.41,10.69,3.18,13.97,0.21,0.21,4.33,13.31,0.69,2.46,1.738,6.13,11.75,1.19,12.9051,10.19574,9.092288205,5810,12.85,21.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 20:20:00,17.46041,17.43209,16.58831,15.22598,11.73776,10.57546,10.26647,10.24615,10.22607,10.20584,7.231886,64.89505,7.231886,64.89505,10.54627,8.552455,76.16316,8.552455,76.16316,10.22114,16.914,31.87,37.69,24.5,109.15,10.57,3.13,13.73,0.22,0.22,4.29,13.2,0.71,2.47,1.741,6.13,11.74,1.19,12.90447,10.1933,9.0918443385,5811,12.84,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 20:30:00,17.41574,17.41671,16.60967,15.2409,11.76583,10.61114,10.2687,10.24539,10.22769,10.208,7.336277,65.87215,7.336277,65.87215,10.57256,8.626984,76.82885,8.626984,76.82885,10.22223,17.027,31.97,37.71,24.51,108.04,10.44,2.6,11.43,0.23,0.23,4.29,13.2,0.84,2.47,1.74,6.13,11.74,1.19,12.90389,10.19619,9.0914356995,5812,12.85,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 20:40:00,17.39602,17.40579,16.5837,15.37698,11.81515,10.58908,10.24945,10.24771,10.22949,10.20761,6.924166,62.17466,6.924166,62.17466,10.57458,8.601902,76.61081,8.601902,76.61081,10.22519,17.105,32.04,37.73,24.52,109.05,10.52,3.02,13.26,0.24,0.24,4.27,13.14,0.87,2.47,1.74,6.13,11.73,1.19,12.90285,10.19654,9.0907029675,5813,12.84,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 20:50:00,17.39639,17.3952,16.67694,15.33905,11.87811,10.61032,10.26663,10.24615,10.22717,10.20684,6.966469,62.56066,6.966469,62.56066,10.57878,8.610402,76.68331,8.610402,76.68331,10.22348,17.072,31.98,37.69,24.5,105.93,10.22,2.52,11.08,0.17,0.16,4.29,13.19,0.64,2.47,1.741,6.13,11.73,1.19,12.90338,10.1955,9.091076379,5814,12.82,20.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 21:00:00,17.3933,17.38879,16.65035,15.2633,11.85678,10.62615,10.26159,10.25234,10.22882,10.20703,6.946238,62.38507,6.946238,62.38507,10.58298,8.623857,76.79956,8.623857,76.79956,10.22144,17.064,31.96,37.67,24.49,110.11,10.63,3.03,13.31,0.21,0.2,4.3,13.21,0.7,2.47,1.742,6.14,11.72,1.19,12.90404,10.19482,9.091541382,5815,12.8,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 21:10:00,17.38265,17.37765,16.63275,14.92987,11.73461,10.67953,10.25628,10.25073,10.2322,10.20782,6.932926,62.27924,6.932926,62.27924,10.59246,8.608706,76.66806,8.608706,76.66806,10.22332,17.049,31.94,37.66,24.48,107.68,10.4,3.12,13.68,0.26,0.27,4.3,13.22,0.91,2.47,1.743,6.14,11.72,1.19,12.90504,10.19515,9.092245931999999,5816,12.81,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 21:20:00,17.35067,17.36935,16.64776,14.41793,11.70223,10.56469,10.25384,10.2485,10.23068,10.21035,7.115539,63.89683,7.115539,63.89683,10.57707,8.521678,75.8906,8.521678,75.8906,10.22208,17.051,31.93,37.65,24.47,108.47,10.47,2.9,12.72,0.22,0.22,4.29,13.19,0.84,2.47,1.745,6.13,11.71,1.19,12.9063,10.19687,9.093133665,5817,12.81,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 21:30:00,17.35916,17.35919,16.65045,14.35504,11.67608,10.43106,10.25799,10.25073,10.23226,10.21047,7.599042,68.07624,7.599042,68.07624,10.47501,8.583987,76.44526,8.583987,76.44526,10.2219,17.062,31.95,37.67,24.48,107,10.33,2.81,12.32,0.19,0.18,4.31,13.25,0.61,2.47,1.745,6.13,11.71,1.19,12.90583,10.19758,9.0928025265,5818,12.81,20.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 21:40:00,17.34716,17.34994,16.65621,14.34374,11.66897,10.39163,10.25128,10.25122,10.23428,10.2095,8.150911,72.90268,8.150911,72.90268,10.40619,8.609586,76.67414,8.609586,76.67414,10.22238,17.186,32.13,37.76,24.55,104.37,10.05,2.73,12.01,0.19,0.18,4.25,13.05,0.66,2.47,1.745,6.14,11.71,1.19,12.90475,10.19775,9.0920416125,5819,12.8,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 21:50:00,17.285520000000002,17.34023,16.68969,14.30032,11.62756,10.35751,10.24697,10.24999,10.23086,10.21072,8.253236,73.77708,8.253236,73.77708,10.3825,8.603005,76.61836,8.603005,76.61836,10.22394,17.201,32.17,37.8,24.57,108.69,10.46,2.3,10.11,0.17,0.16,4.27,13.11,0.68,2.47,1.739,6.14,11.7,1.19,12.90412,10.19811,9.091597746000001,5820,12.8,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 22:00:00,17.33392,17.33206,16.72,14.20782,11.58642,10.37249,10.24594,10.24969,10.23217,10.21151,8.226037,73.54188,8.226037,73.54188,10.38718,8.54609,76.10754,8.54609,76.10754,10.22175,17.229,32.17,37.78,24.56,109.16,10.5,2.63,11.57,0.2,0.19,4.27,13.13,0.65,2.47,1.742,6.13,11.7,1.19,12.903,10.19965,9.09080865,5821,12.8,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 22:10:00,17.26812,17.3251,16.70931,14.10327,11.61944,10.32928,10.251,10.2496,10.2311,10.21154,8.158726,72.89365,8.158726,72.89365,10.35992,8.555605,76.19393,8.555605,76.19393,10.22269,17.345,32.19,37.7,24.5,109.97,10.55,2.68,11.75,0.19,0.18,4.17,12.82,0.55,2.47,1.744,6.13,11.69,1.19,12.90382,10.19996,9.091386381,5822,12.8,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 22:20:00,17.24432,17.32205,16.68121,14.12609,11.63125,10.32894,10.24801,10.25143,10.23196,10.21179,8.168849,72.9159,8.168849,72.9159,10.32002,8.600211,76.62257,8.600211,76.62257,10.24017,17.365,32.21,37.71,24.51,109.86,10.54,2.62,11.52,0.22,0.21,4.16,12.79,0.53,2.47,1.745,6.14,11.69,1.19,12.90524,10.20428,9.092386842,5823,12.79,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 22:30:00,17.25497,17.31903,16.77954,14.23779,11.64376,10.3204,10.24536,10.24999,10.23263,10.22372,8.168326,72.8888,8.168326,72.8888,10.30692,8.561532,76.28311,8.561532,76.28311,10.24297,17.289,32.13,37.68,24.49,109.56,10.53,2.76,12.14,0.22,0.21,4.25,13.06,0.6,2.47,1.745,6.13,11.69,1.19,12.9056,10.21233,9.09264048,5824,12.75,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 22:40:00,17.30984,17.31008,16.78607,14.20797,11.72885,10.31314,10.24633,10.24819,10.22821,10.20977,8.065726,72.02734,8.065726,72.02734,10.33888,8.483529,75.55519,8.483529,75.55519,10.2244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90576,10.19414,9.092753208000001,5825,12.8,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-27 22:50:00,17.27108,17.29296,16.80502,14.2059,11.78561,10.29742,10.2391,10.24801,10.22885,10.20962,8.088762,72.19091,8.088762,72.19091,10.31409,8.436026,75.13839,8.436026,75.13839,10.228,17.351,32.2,37.7,24.51,109.78,10.53,2.64,11.62,0.16,0.15,4.15,12.77,0.64,2.47,1.746,6.14,11.68,1.19,12.90549,10.19767,9.0925629795,5826,12.78,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 23:00:00,17.24505,17.27325,16.83074,14.19744,11.87069,10.2973,10.23751,10.24697,10.22644,10.20849,8.127084,72.53078,8.127084,72.53078,10.31284,8.415745,74.94646,8.415745,74.94646,10.2216,17.33,32.18,37.7,24.5,109.86,10.54,2.76,12.12,0.17,0.16,4.16,12.79,0.62,2.47,1.745,6.14,11.68,1.19,12.90433,10.19758,9.0917457015,5827,12.77,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 23:10:00,17.24984,17.25668,16.87173,14.17376,11.85803,10.331480000000001,10.23922,10.24731,10.22451,10.20678,8.233626,73.47877,8.233626,73.47877,10.31113,8.353564,74.39386,8.353564,74.39386,10.22223,17.312,32.16,37.69,24.5,109.72,10.54,2.74,12.06,0.18,0.17,4.16,12.78,0.68,2.48,1.746,6.13,11.67,1.19,12.90428,10.19021,9.091710474000001,5828,12.77,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 23:20:00,17.22457,17.23705,16.85708,14.19216,11.85684,10.33181,10.24056,10.24597,10.22567,10.20471,8.25209,73.64122,8.25209,73.64122,10.30974,8.414167,74.93431,8.414167,74.93431,10.22269,17.31,32.16,37.7,24.51,109.72,10.54,2.78,12.2,0.18,0.18,4.15,12.77,0.59,2.48,1.748,6.13,11.67,1.19,12.90488,10.19285,9.092133204,5829,12.77,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 23:30:00,17.19088,17.22369,16.91067,14.22827,11.89562,10.28646,10.24056,10.24707,10.22885,10.20773,8.277693,73.84164,8.277693,73.84164,10.29352,8.420734,74.99311,8.420734,74.99311,10.22285,17.3,32.15,37.69,24.5,109.6,10.53,2.68,11.79,0.23,0.22,4.16,12.8,0.64,2.48,1.749,6.13,11.67,1.19,12.9055,10.19628,9.092570025,5830,12.76,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 23:40:00,17.15374,17.21527,16.95385,14.20849,11.97958,10.27066,10.24459,10.24819,10.22933,10.21987,8.320807,74.18328,8.320807,74.18328,10.26887,8.369225,74.56524,8.369225,74.56524,10.24048,17.292,32.15,37.7,24.51,109.54,10.52,2.71,11.9,0.15,0.14,4.15,12.77,0.59,2.48,1.749,6.14,11.66,1.2,12.90552,10.21903,9.092584116,5831,12.77,18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-27 23:50:00,17.13918,17.20376,16.94982,14.15386,12.05941,10.26962,10.24145,10.24774,10.23022,10.22253,8.328849,74.26858,8.328849,74.26858,10.27668,8.422794,75.04718,8.422794,75.04718,10.24313,17.281,32.13,37.69,24.5,109.35,10.51,2.76,12.14,0.17,0.16,4.16,12.78,0.59,2.48,1.749,6.13,11.66,1.2,12.90487,10.21612,9.092126158500001,5832,12.77,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 00:00:00,17.17727,17.18682,17.05023,14.21841,12.09716,10.25741,10.24023,10.24356,10.22869,10.22454,8.362971,74.55403,8.362971,74.55403,10.26592,8.416705,74.96354,8.416705,74.96354,10.22643,17.267,32.13,37.69,24.5,109.42,10.52,2.81,12.35,0.19,0.18,4.17,12.81,0.65,2.48,1.75,6.14,11.66,1.2,12.90425,10.21876,9.0916893375,5833,12.76,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 00:10:00,17.09423,17.17837,17.13635,14.22131,12.11709,10.31094,10.24395,10.24362,10.22772,10.21957,8.238886,73.48975,8.238886,73.48975,10.29024,8.383807,74.70434,8.383807,74.70434,10.24577,17.271,32.14,37.71,24.51,109.33,10.51,2.64,11.58,0.19,0.18,4.16,12.78,0.51,2.48,1.749,6.14,11.66,1.2,12.90356,10.20949,9.091203198,5834,12.77,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 00:20:00,17.13336,17.18194,17.20092,14.22189,12.17837,10.30313,10.23922,10.24377,10.22766,10.21789,8.339289,74.34742,8.339289,74.34742,10.26856,8.327386,74.20284,8.327386,74.20284,10.24641,17.259,32.13,37.7,24.51,109.25,10.5,2.64,11.62,0.21,0.21,4.16,12.78,0.58,2.48,1.749,6.13,11.65,1.2,12.90439,10.21004,9.091787974499999,5835,12.77,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 00:30:00,17.12246,17.17382,17.19311,14.147,12.21334,10.32592,10.23449,10.24472,10.23025,10.21023,8.237981,73.48278,8.237981,73.48278,10.29086,8.375478,74.58728,8.375478,74.58728,10.22128,17.264,32.13,37.7,24.51,109.1,10.49,2.7,11.85,0.16,0.15,4.16,12.8,0.65,2.48,1.748,6.13,11.64,1.2,12.90536,10.19886,9.092471388,5836,12.73,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 00:40:00,17.11559,17.16793,17.19894,14.10684,12.24203,10.3121,10.2377,10.24255,10.22625,10.20861,8.282318,73.83891,8.282318,73.83891,10.26825,8.385261,74.67638,8.385261,74.67638,10.22238,17.248,32.12,37.7,24.5,109.07,10.49,2.7,11.88,0.17,0.17,4.16,12.8,0.7,2.48,1.748,6.14,11.64,1.2,12.90525,10.19509,9.0923938875,5837,12.75,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 00:50:00,17.12325,17.16009,17.20028,14.19457,12.3204,10.3135,10.25012,10.24453,10.22543,10.20205,8.318826,74.15754,8.318826,74.15754,10.26419,8.339934,74.26946,8.339934,74.26946,10.22051,17.243,32.12,37.71,24.51,108.94,10.48,2.61,11.47,0.17,0.16,4.15,12.77,0.62,2.48,1.748,6.13,11.63,1.2,12.90507,10.19213,9.0922670685,5838,12.75,17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 01:00:00,17.08547,17.14916,17.20269,14.21108,12.31954,10.27554,10.24395,10.24639,10.22586,10.20516,8.283965,73.86077,8.283965,73.86077,10.27231,8.42175,75.00045,8.42175,75.00045,10.2219,17.233,32.13,37.72,24.52,108.67,10.45,2.68,11.77,0.18,0.17,4.16,12.8,0.64,2.48,1.747,6.13,11.64,1.2,12.90489,10.19246,9.0921402495,5839,12.72,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 01:10:00,17.00872,17.14272,17.16458,14.11257,12.28659,10.29537,10.24429,10.2463,10.22445,10.20611,8.243458,73.53289,8.243458,73.53289,10.29163,8.49197,75.62804,8.49197,75.62804,10.22316,17.228,32.11,37.71,24.51,108.82,10.47,2.57,11.28,0.16,0.15,4.15,12.77,0.62,2.47,1.745,6.14,11.63,1.2,12.90475,10.19292,9.0920416125,5840,12.73,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 01:20:00,17.04815,17.13284,17.16989,14.06506,12.22573,10.31848,10.25057,10.24993,10.2247,10.20639,8.18552,73.05542,8.18552,73.05542,10.31456,8.47179,75.44884,8.47179,75.44884,10.22347,17.21,32.11,37.72,24.52,108.39,10.43,2.66,11.68,0.18,0.17,4.15,12.76,0.6,2.47,1.742,6.14,11.62,1.19,12.9041,10.19427,9.091583654999999,5841,12.74,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 01:30:00,17.07574,17.12127,17.1546,14.05798,12.10018,10.31893,10.25173,10.2499,10.2301,10.20703,8.159881,72.824700000000007,8.159881,72.824700000000007,10.31348,8.467238,75.40921,8.467238,75.40921,10.22394,17.203,32.1,37.71,24.51,108.23,10.42,2.8,12.3,0.2,0.2,4.15,12.75,0.58,2.47,1.744,6.13,11.63,1.19,12.90522,10.19555,9.092372751,5842,12.73,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 01:40:00,17.0736,17.11965,17.18289,14.05392,12.03411,10.28662,10.25118,10.25128,10.23068,10.20922,8.263031,73.73175,8.263031,73.73175,10.30568,8.418318,74.97406,8.418318,74.97406,10.22424,17.201,32.11,37.73,24.52,108.59,10.45,2.65,11.64,0.22,0.22,4.16,12.79,0.66,2.47,1.744,6.14,11.62,1.19,12.90475,10.19614,9.0920416125,5843,12.72,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 01:50:00,17.08563,17.10995,17.17163,14.05987,11.99368,10.28921,10.25009,10.25524,10.23434,10.20916,8.243235,73.53981,8.243235,73.53981,10.29679,8.443323,75.19345,8.443323,75.19345,10.22238,17.202,32.11,37.73,24.52,108.1,10.4,2.5,10.99,0.16,0.15,4.16,12.78,0.64,2.47,1.744,6.13,11.62,1.19,12.90577,10.19767,9.0927602535,5844,12.73,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 02:00:00,17.05508,17.10851,17.151,14.07794,11.94168,10.30783,10.24932,10.2525,10.23242,10.21038,8.141712,72.62774,8.141712,72.62774,10.29305,8.516695,75.85434,8.516695,75.85434,10.22659,17.193,32.11,37.73,24.53,106.03,10.21,2.77,12.19,0.2,0.19,4.15,12.77,0.59,2.47,1.745,6.14,11.61,1.19,12.90526,10.1991,9.092400933,5845,12.72,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 02:10:00,17.04247,17.10369,17.08056,14.08666,11.90856,10.28936,10.25158,10.25024,10.23065,10.21008,8.107346,72.33783,8.107346,72.33783,10.30286,8.480587,75.5257,8.480587,75.5257,10.22254,17.185,32.09,37.72,24.51,107.95,10.39,2.36,10.38,0.15,0.14,4.15,12.77,0.56,2.47,1.744,6.14,11.61,1.19,12.90524,10.19963,9.092386842,5846,12.69,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 02:20:00,16.93609,17.0906,17.12945,14.09637,11.76525,10.26477,10.24816,10.25338,10.23226,10.21185,8.240605,73.50507,8.240605,73.50507,10.29024,8.463784,75.38031,8.463784,75.38031,10.22504,17.186,32.09,37.72,24.52,107.52,10.35,2.39,10.53,0.14,0.13,4.16,12.79,0.62,2.47,1.742,6.14,11.61,1.2,12.90473,10.19914,9.0920275215,5847,12.7,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 02:30:00,16.9696,17.08108,17.099240000000002,14.16394,11.70132,10.25701,10.25164,10.24737,10.22927,10.21151,8.258914,73.66519,8.258914,73.66519,10.28837,8.469532,75.4277,8.469532,75.4277,10.22285,17.166,32.06,37.7,24.51,106.25,10.23,2.77,12.17,0.17,0.16,4.18,12.85,0.63,2.47,1.744,6.13,11.6,1.2,12.90498,10.20027,9.092203659,5848,12.69,17.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 02:40:00,17.01251,17.0736,17.1285,14.21325,11.71954,10.2629,10.24984,10.24682,10.22943,10.21148,8.19091,73.05819,8.19091,73.05819,10.28821,8.497473,75.679,8.497473,75.679,10.22425,17.151,32.05,37.7,24.5,107.61,10.37,2.58,11.35,0.22,0.21,4.16,12.8,0.63,2.47,1.745,6.14,11.59,1.2,12.90471,10.19981,9.0920134305,5849,12.7,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 02:50:00,17.0324,17.06082,17.12524,14.22589,11.69522,10.26171,10.25387,10.25112,10.22802,10.2102,8.162096,72.79995,8.162096,72.79995,10.28744,8.48716,75.58274,8.48716,75.58274,10.22175,17.152,32.05,37.7,24.51,107.73,10.38,2.46,10.8,0.16,0.14,4.17,12.81,0.7,2.47,1.745,6.14,11.59,1.2,12.90513,10.20022,9.0923093415,5850,12.7,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 03:00:00,16.97305,17.06164,17.13037,14.29348,11.67272,10.25024,10.24914,10.25085,10.23187,10.21148,8.29349,73.94702,8.29349,73.94702,10.27309,8.484229,75.5618,8.484229,75.5618,10.22472,17.15,32.06,37.71,24.51,105.23,10.14,2.69,11.8,0.19,0.19,4.17,12.82,0.63,2.47,1.743,6.13,11.59,1.2,12.90541,10.19998,9.0925066155,5851,12.68,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 03:10:00,16.96264,17.05767,17.11883,14.3345,11.74221,10.24633,10.24856,10.251,10.23074,10.2116,8.288903,73.89614,8.288903,73.89614,10.2673,8.478914,75.51927,8.478914,75.51927,10.22738,17.144,32.05,37.71,24.51,107.74,10.38,2.64,11.59,0.18,0.17,4.17,12.83,0.7,2.47,1.742,6.14,11.58,1.19,12.90503,10.19981,9.0922388865,5852,12.7,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 03:20:00,16.98324,17.04037,17.10189,14.3605,11.68548,10.23944,10.24343,10.25122,10.23156,10.21026,8.228102,73.35425,8.228102,73.35425,10.26746,8.485346,75.56906,8.485346,75.56906,10.22317,17.124,32.03,37.7,24.51,107.61,10.37,2.61,11.46,0.16,0.15,4.16,12.79,0.65,2.47,1.74,6.14,11.58,1.19,12.90525,10.19987,9.0923938875,5853,12.68,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 03:30:00,17.01373,17.03872,17.11303,14.39739,11.69396,10.24072,10.24932,10.25216,10.22903,10.21017,8.260902,73.64628,8.260902,73.64628,10.267150000000001,8.469908,75.4333,8.469908,75.4333,10.22409,17.124,32.05,37.72,24.52,104.88,10.11,2.56,11.24,0.17,0.17,4.18,12.84,0.54,2.46,1.739,6.13,11.57,1.19,12.90591,10.19897,9.0928588905,5854,12.68,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 03:40:00,16.99294,17.02868,17.10031,14.41815,11.67965,10.24951,10.2467,10.25024,10.23007,10.21151,8.260134,73.64114,8.260134,73.64114,10.26825,8.477006,75.49427,8.477006,75.49427,10.22285,17.111,32.05,37.73,24.53,104.95,10.12,2.46,10.83,0.16,0.15,4.17,12.83,0.58,2.47,1.74,6.14,11.57,1.19,12.90515,10.20146,9.0923234325,5855,12.68,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 03:50:00,17.05419,17.02676,17.09616,14.45483,11.73779,10.24069,10.24484,10.25042,10.22991,10.21285,8.244669,73.50064,8.244669,73.50064,10.26669,8.483978,75.55941,8.483978,75.55941,10.22456,17.116,32.06,37.74,24.53,103.81,10.01,2.49,10.94,0.16,0.15,4.18,12.86,0.53,2.47,1.74,6.14,11.57,1.19,12.90411,10.20227,9.0915907005,5856,12.67,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 04:00:00,17.00115,17.01812,17.08483,14.53277,11.73168,10.2405,10.24468,10.25085,10.23248,10.21646,8.341519,74.36219,8.341519,74.36219,10.26559,8.412166,74.9412,8.412166,74.9412,10.23674,17.102,32.02,37.71,24.51,106.58,10.28,2.79,12.25,0.17,0.16,4.12,12.65,0.65,2.47,1.74,6.14,11.56,1.2,12.9048,10.20638,9.09207684,5857,12.63,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 04:10:00,16.97817,17.01345,17.0841,14.55871,11.66122,10.2445,10.24578,10.25198,10.23101,10.22348,8.256406,73.60431,8.256406,73.60431,10.26607,8.41762,74.98851,8.41762,74.98851,10.23596,17.103,32.04,37.73,24.52,106.17,10.24,2.46,10.82,0.19,0.18,4.12,12.67,0.71,2.47,1.742,6.14,11.57,1.2,12.90583,10.21431,9.0928025265,5858,12.67,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 04:20:00,17.02227,17.0071,17.07617,14.58978,11.72256,10.26235,10.24783,10.25323,10.23129,10.22195,8.237847,73.46647,8.237847,73.46647,10.28213,8.392992,74.77989,8.392992,74.77989,10.24219,17.09,32.03,37.73,24.52,106.34,10.26,2.47,10.86,0.18,0.17,4.18,12.85,0.64,2.47,1.742,6.13,11.56,1.2,12.90548,10.21557,9.092555934,5859,12.66,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 04:30:00,16.99459,17.00826,17.05902,14.63977,11.6806,10.26351,10.24545,10.25308,10.23065,10.21914,8.209284,73.21853,8.209284,73.21853,10.28603,8.412295,74.94978,8.412295,74.94978,10.24095,17.075,32.01,37.72,24.52,103.66,10,2.64,11.62,0.18,0.17,4.19,12.87,0.7,2.47,1.743,6.14,11.55,1.2,12.90565,10.2077,9.0926757075,5860,12.65,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 04:40:00,16.88037,16.99252,17.05422,14.6574,11.59585,10.2517,10.24804,10.25073,10.22857,10.21466,8.302892,74.02137,8.302892,74.02137,10.26762,8.424294,75.04976,8.424294,75.04976,10.23705,17.071,32.02,37.74,24.53,105.04,10.14,2.54,11.17,0.2,0.19,4.17,12.83,0.69,2.47,1.74,6.14,11.55,1.2,12.90527,10.20097,9.0924079785,5861,12.64,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 04:50:00,16.92489,16.98171,17.04492,14.66409,11.6213,10.24069,10.24511,10.2499,10.23056,10.21948,8.374729,74.64952,8.374729,74.64952,10.2606,8.392057,74.77407,8.392057,74.77407,10.2436,17.059,31.99,37.71,24.51,104.61,10.1,2.68,11.78,0.2,0.19,4.18,12.84,0.6,2.47,1.741,6.13,11.55,1.2,12.90644,10.21041,9.093232302,5862,12.66,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 05:00:00,16.98113,16.97711,17.04211,14.68051,11.62814,10.23162,10.24346,10.24841,10.22869,10.22094,8.367167,74.5662,8.367167,74.5662,10.25156,8.36951,74.56584,8.36951,74.56584,10.23938,17.058,32,37.72,24.52,106.42,10.27,2.46,10.83,0.15,0.13,4.19,12.89,0.66,2.47,1.741,6.13,11.55,1.19,12.90648,10.21244,9.093260484,5863,12.64,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 05:10:00,16.96765,16.9725,17.03317,14.68069,11.61538,10.23608,10.24468,10.24859,10.229,10.21585,8.387303,74.73623,8.387303,74.73623,10.24611,8.35713,74.44564,8.35713,74.44564,10.23377,17.045,31.99,37.72,24.52,105.82,10.22,2.67,11.71,0.18,0.17,4.18,12.87,0.68,2.47,1.743,6.14,11.55,1.19,12.90633,10.20556,9.0931548015,5864,12.65,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 05:20:00,16.95867,16.96111,17.01443,14.71115,11.62512,10.23425,10.24536,10.25103,10.22952,10.21484,8.318692,74.13134,8.318692,74.13134,10.24984,8.379295,74.64486,8.379295,74.64486,10.23472,17.033,31.96,37.69,24.5,106.91,10.33,2.67,11.74,0.18,0.18,4.18,12.86,0.67,2.47,1.744,6.13,11.54,1.19,12.9069,10.20944,9.093556395,5865,12.66,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 05:30:00,16.96502,16.95056,17.01052,14.72949,11.60537,10.22619,10.24566,10.24948,10.22909,10.21453,8.339791,74.31089,8.339791,74.31089,10.245,8.333889,74.22381,8.333889,74.22381,10.22519,17.025,31.97,37.72,24.52,105.62,10.2,2.96,13.01,0.18,0.17,4.19,12.89,0.65,2.47,1.744,6.13,11.55,1.19,12.90533,10.19853,9.092450251499999,5866,12.64,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 05:40:00,16.95718,16.94161,16.98779,14.75067,11.67407,10.2257,10.2427,10.25057,10.23065,10.21429,8.378921,74.65681,8.378921,74.65681,10.24344,8.324734,74.17327,8.324734,74.17327,10.24297,17.018,31.97,37.72,24.52,105.84,10.23,2.8,12.31,0.17,0.16,4.2,12.91,0.79,2.47,1.745,6.13,11.55,1.19,12.90426,10.20347,9.091696383,5867,12.66,18.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 05:50:00,16.91018,16.94229,16.97982,14.75454,11.65841,10.22381,10.23983,10.24862,10.23196,10.21639,8.381593,74.67987,8.381593,74.67987,10.24297,8.294562,73.90948,8.294562,73.90948,10.24596,17.017,32,37.75,24.54,106.55,10.29,2.62,11.53,0.17,0.16,4.19,12.87,1.06,2.47,1.744,6.14,11.57,1.19,12.90685,10.20891,9.0935211675,5868,12.65,18.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 06:00:00,16.9205,16.93783,16.98657,14.77938,11.66397,10.2517,10.24432,10.2481,10.23107,10.22192,8.333424,74.28782,8.333424,74.28782,10.26434,8.266772,73.62436,8.266772,73.62436,10.22425,17.006,31.97,37.73,24.52,105.54,10.2,2.85,12.51,0.16,0.15,4.19,12.89,0.7,2.48,1.746,6.13,11.59,1.19,12.9046,10.21411,9.09193593,5869,12.7,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 06:10:00,16.97735,16.91577,16.98184,14.80551,11.76434,10.24899,10.24356,10.24862,10.23141,10.21166,8.330887,74.26874,8.330887,74.26874,10.26637,8.377567,74.60823,8.377567,74.60823,10.22254,17,31.97,37.74,24.53,105.47,10.19,2.42,10.66,0.12,0.11,4.19,12.9,0.72,2.48,1.747,6.13,11.62,1.19,12.90513,10.20203,9.0923093415,5870,12.71,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 06:20:00,16.93402,16.91906,16.98223,14.82415,11.79788,10.25552,10.24438,10.24926,10.23178,10.21121,8.299482,73.99193,8.299482,73.99193,10.26825,8.436974,75.13864,8.436974,75.13864,10.22332,16.993,31.98,37.76,24.54,103.01,9.96,2.23,9.83,0.13,0.11,4.18,12.86,0.95,2.48,1.747,6.13,11.63,1.19,12.906,10.19976,9.0929223,5871,12.72,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 06:30:00,16.95596,16.92608,16.9866,14.83825,11.84402,10.27304,10.24716,10.24941,10.23236,10.20834,8.244894,73.53627,8.244894,73.53627,10.28618,8.4174,74.96423,8.4174,74.96423,10.22331,16.988,31.95,37.72,24.52,104.35,10.09,2.24,9.86,0.14,0.13,4.19,12.89,0.57,2.48,1.747,6.13,11.65,1.19,12.90467,10.19767,9.0919852485,5872,12.78,19.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 06:40:00,16.91726,16.92767,16.95785,14.86904,11.88369,10.26126,10.25085,10.25103,10.2344,10.21026,8.180947,72.97158,8.180947,72.97158,10.28946,8.454647,75.29834,8.454647,75.29834,10.22471,16.988,31.94,37.71,24.51,105.99,10.25,2.27,10,0.16,0.15,4.19,12.89,0.65,2.48,1.746,6.13,11.67,1.2,12.90516,10.19749,9.092330478000001,5873,12.77,19.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 06:50:00,16.96945,16.92663,16.93533,14.89187,11.922790000000001,10.26196,10.24951,10.25323,10.23617,10.21343,8.144436,72.64591,8.144436,72.64591,10.28946,8.448259,75.2461,8.448259,75.2461,10.22736,16.992,31.96,37.74,24.53,105.66,10.21,2.4,10.56,0.14,0.13,4.18,12.86,0.7,2.48,1.747,6.14,11.71,1.2,12.90682,10.19998,9.093500031,5874,12.81,19.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 07:00:00,16.97231,16.92224,16.96447,14.8937,11.94433,10.26382,10.25295,10.25247,10.23165,10.21032,8.206347,73.191,8.206347,73.191,10.28525,8.426937,75.05191,8.426937,75.05191,10.22488,16.984,31.95,37.73,24.52,104.85,10.14,2.32,10.18,0.15,0.14,4.19,12.87,0.72,2.48,1.747,6.13,11.74,1.2,12.90614,10.19782,9.093020937,5875,12.84,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 07:10:00,16.97723,16.91577,16.95303,14.86642,11.93237,10.27529,10.24676,10.25088,10.23123,10.20825,8.143244,72.64725,8.143244,72.64725,10.29649,8.395166,74.76259,8.395166,74.76259,10.22128,16.98,31.96,37.74,24.53,105.4,10.19,2.42,10.63,0.2,0.19,4.18,12.86,0.66,2.48,1.748,6.13,11.78,1.2,12.90608,10.19685,9.092978664,5876,12.89,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 07:20:00,16.94241,16.9075,16.93951,14.88442,11.91162,10.27813,10.24768,10.25003,10.23104,10.20898,8.208975,73.22637,8.208975,73.22637,10.29225,8.360878,74.46358,8.360878,74.46358,10.22488,16.977,31.98,37.76,24.55,104.73,10.13,2.05,9.05,0.14,0.12,4.19,12.88,0.68,2.48,1.749,6.13,11.81,1.2,12.90596,10.19778,9.092894118,5877,12.93,19.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 07:30:00,16.98345,16.91497,16.92199,14.90151,11.84448,10.27056,10.24871,10.25198,10.23233,10.20788,8.16909,72.86667,8.16909,72.86667,10.28993,8.286007,73.79568,8.286007,73.79568,10.22425,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90591,10.19608,9.0928588905,5878,12.96,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-28 07:40:00,17.02746,16.93417,16.936,14.93255,11.78149,10.25756,10.25671,10.25079,10.23233,10.20962,8.23744,73.47283,8.23744,73.47283,10.2879,8.30045,73.92944,8.30045,73.92944,10.22722,16.958,31.93,37.73,24.52,105.62,10.22,2.25,9.89,0.17,0.16,4.14,12.73,0.85,2.48,1.746,6.13,11.89,1.19,12.90581,10.19777,9.092788435500001,5879,12.97,21.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 07:50:00,17.08975,16.93804,16.95529,14.9562,11.66726,10.25143,10.25631,10.2499,10.23107,10.21133,8.19035,73.03298,8.19035,73.03298,10.27635,8.274971,73.69718,8.274971,73.69718,10.2241,16.974,31.97,37.76,24.54,105.44,10.2,2.01,8.85,0.12,0.1,4.2,12.9,0.52,2.48,1.747,6.14,11.93,1.19,12.90541,10.19775,9.0925066155,5880,13.02,22.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 08:00:00,17.10461,16.95745,16.93289,14.92355,11.59237,10.25128,10.25244,10.25256,10.23165,10.20953,8.148777,72.65254,8.148777,72.65254,10.27059,8.332778,74.21334,8.332778,74.21334,10.22488,16.98,31.96,37.74,24.53,105.52,10.2,2.23,9.82,0.16,0.15,4.2,12.92,0.61,2.47,1.744,6.14,11.99,1.19,12.90609,10.19928,9.0929857095,5881,13.09,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 08:10:00,17.17578,16.96911,16.9555,14.95657,11.59121,10.24914,10.25222,10.25198,10.23135,10.20974,8.191412,73.02967,8.191412,73.02967,10.26887,8.33157,74.20068,8.33157,74.20068,10.22379,16.973,31.95,37.73,24.52,105.83,10.23,2.18,9.58,0.13,0.12,4.18,12.85,0.75,2.47,1.744,6.14,12.12,1.19,12.90499,10.19888,9.0922107045,5882,13.15,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 08:20:00,17.22531,16.95565,16.94229,14.9952,11.58621,10.24893,10.25247,10.25408,10.23107,10.21093,8.19358,73.04634,8.19358,73.04634,10.2673,8.355032,74.40718,8.355032,74.40718,10.22238,16.952,31.93,37.73,24.52,106.13,10.27,2,8.8,0.14,0.13,4.19,12.9,0.71,2.47,1.744,6.13,12.31,1.19,12.90501,10.19998,9.0922247955,5883,13.4,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 08:30:00,17.29345,16.93575,16.94811,15.01788,11.54849,10.24975,10.25118,10.25073,10.2319,10.21173,8.203274,73.1319,8.203274,73.1319,10.26684,8.38759,74.70349,8.38759,74.70349,10.22597,16.956,31.94,37.74,24.53,105.38,10.19,1.92,8.45,0.15,0.14,4.19,12.88,0.63,2.47,1.741,6.13,12.71,1.19,12.90497,10.19972,9.0921966135,5884,13.75,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 08:40:00,17.3677,16.98034,16.98498,14.99069,11.62133,10.26379,10.25469,10.25048,10.23233,10.21252,8.23801,73.45175,8.23801,73.45175,10.27277,8.407752,74.88069,8.407752,74.88069,10.22471,16.984,31.94,37.72,24.52,106.17,10.26,1.87,8.25,0.14,0.13,4.17,12.82,0.64,2.47,1.742,6.13,12.53,1.19,12.90337,10.20062,9.0910693335,5885,13.6,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 08:50:00,17.44872,17.15875,17.02856,15.00924,11.53027,10.27178,10.24932,10.25131,10.23202,10.21255,8.22516,73.36048,8.22516,73.36048,10.28633,8.337938,74.27484,8.337938,74.27484,10.23378,17.155,32.08,37.74,24.53,105.42,10.16,1.58,6.99,0.12,0.1,4.13,12.71,0.77,2.47,1.74,6.14,12.66,1.19,12.90627,10.20104,9.093112528499999,5886,13.73,26.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 09:00:00,17.46932,17.23782,16.98394,15.04293,11.57711,10.29141,10.25335,10.2564,10.23419,10.21368,8.285682,73.88899,8.285682,73.88899,10.27978,8.287043,73.81986,8.287043,73.81986,10.23285,17.204,32.06,37.66,24.48,107.51,10.35,1.4,6.21,0.1,0.08,4.15,12.76,0.75,2.46,1.736,6.14,12.66,1.19,12.90444,10.201,9.091823201999999,5887,13.71,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 09:10:00,17.46917,17.32235,16.99157,15.07095,11.51028,10.32751,10.25518,10.25595,10.23611,10.21432,8.24291,73.53666,8.24291,73.53666,10.29664,8.251079,73.49592,8.251079,73.49592,10.23081,17.205,32.09,37.7,24.51,107.37,10.33,1.27,5.62,0.09,0.07,4.14,12.74,0.64,2.46,1.733,6.13,12.66,1.19,12.90771,10.20223,9.0941270805,5888,13.71,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 09:20:00,17.53805,17.41131,16.97161,14.95797,11.57873,10.32861,10.25683,10.25549,10.23684,10.21255,8.195484,73.14338,8.195484,73.14338,10.31409,8.343341,74.31013,8.343341,74.31013,10.22643,17.342,32.21,37.73,24.52,107.87,10.35,1.66,7.33,0.11,0.09,4.1,12.61,0.76,2.45,1.729,6.14,12.01,1.2,12.90914,10.20267,9.095134587,5889,13.07,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 09:30:00,17.74755,17.4428,16.92285,14.91101,11.50482,10.32254,10.25503,10.25244,10.23532,10.21179,8.198843,73.17614,8.198843,73.17614,10.31564,8.374263,74.58169,8.374263,74.58169,10.22425,17.181,32.12,37.76,24.54,106.65,10.27,1.78,7.85,0.1,0.09,4.17,12.83,0.61,2.45,1.725,6.14,12.5,1.2,12.90609,10.20206,9.0929857095,5890,13.62,28.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 09:40:00,17.92092,17.4797,16.95538,14.76846,11.51086,10.33224,10.25744,10.25451,10.23617,10.21563,8.145347,72.70901,8.145347,72.70901,10.32172,8.363965,74.50004,8.363965,74.50004,10.23003,17.036,32.04,37.79,24.56,106.04,10.24,1.83,8.05,0.09,0.07,4.18,12.86,0.62,2.45,1.729,6.13,12.55,1.2,12.90621,10.20245,9.0930702555,5891,13.56,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 09:50:00,18.0371,17.29849,16.99822,14.58755,11.53366,10.38018,10.26089,10.25851,10.23855,10.21588,8.152951,72.80207,8.152951,72.80207,10.33654,8.372976,74.5817,8.372976,74.5817,10.2308,17.074,32.06,37.78,24.56,106.29,10.26,2.02,8.88,0.15,0.13,4.17,12.83,0.64,2.46,1.735,6.13,11.96,1.2,12.90429,10.20453,9.0917175195,5892,13.04,28.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 10:00:00,18.1303,17.19741,17.03942,14.71472,11.51992,10.37948,10.26611,10.26394,10.24078,10.21823,8.200522,73.23973,8.200522,73.23973,10.34402,8.470278,75.45373,8.470278,75.45373,10.23378,17.118,32.14,37.84,24.6,105.32,10.15,1.78,7.87,0.12,0.1,4.15,12.76,0.37,2.46,1.736,6.14,12.12,1.2,12.90251,10.20569,9.090463420499999,5893,13.08,28.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 10:10:00,18.22772,17.20257,17.03707,14.69406,11.55001,10.45712,10.26824,10.25897,10.23898,10.21697,8.04212,71.90086,8.04212,71.90086,10.38906,8.475583,75.50286,8.475583,75.50286,10.23487,17.186,32.14,37.78,24.56,106.68,10.27,1.74,7.67,0.14,0.13,4.12,12.68,0.6,2.46,1.734,6.13,12.68,1.2,12.90397,10.20677,9.0914920635,5894,13.63,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 10:20:00,18.32015,17.22943,17.03399,14.68801,11.39053,10.50082,10.27224,10.2583,10.23779,10.21639,7.847014,70.22432,7.847014,70.22432,10.43033,8.446142,75.24512,8.446142,75.24512,10.23737,17.205,32.12,37.74,24.53,106.35,10.23,1.89,8.35,0.15,0.13,4.14,12.73,0.55,2.46,1.734,6.13,12.12,1.2,12.9056,10.20591,9.09264048,5895,13.04,29.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 10:30:00,18.49011,17.30499,17.05584,14.49853,11.29992,10.48165,10.27236,10.2597,10.23907,10.2174,7.687397,68.83276,7.687397,68.83276,10.45322,8.468553,75.44377,8.468553,75.44377,10.23689,17.234,32.13,37.72,24.52,107.43,10.33,2.06,9.07,0.14,0.13,4.13,12.71,0.64,2.45,1.731,6.13,12.67,1.2,12.90487,10.20658,9.092126158500001,5896,13.64,29.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 10:40:00,18.32501,17.41754,17.05166,14.54931,11.25433,10.44,10.27136,10.25988,10.23846,10.21722,7.723391,69.13207,7.723391,69.13207,10.43905,8.45728,75.3416,8.45728,75.3416,10.2358,17.242,32.15,37.74,24.53,107.44,10.33,2.01,8.85,0.14,0.12,4.14,12.72,0.58,2.45,1.73,6.13,12.64,1.2,12.90616,10.2071,9.093035028,5897,13.63,30.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 10:50:00,18.64929,17.50143,17.03912,14.54821,11.1842,10.43447,10.27645,10.26129,10.23821,10.21649,7.787494,69.69187,7.787494,69.69187,10.43049,8.414625,74.97054,8.414625,74.97054,10.24095,17.25,32.15,37.74,24.53,105.91,10.18,1.92,8.46,0.1,0.08,4.16,12.78,0.63,2.45,1.729,6.14,12.53,1.2,12.90664,10.20552,9.093373212,5898,13.57,30.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 11:00:00,18.5559,17.4443,17.02139,14.57421,11.34194,10.52124,10.2767,10.26144,10.23675,10.21716,7.855588,70.34127,7.855588,70.34127,10.45477,8.362604,74.50838,8.362604,74.50838,10.24173,17.146,32.06,37.72,24.52,106.59,10.27,2.31,10.17,0.14,0.12,4.18,12.86,0.63,2.45,1.726,6.14,12.56,1.2,12.90662,10.20565,9.093359121,5899,13.6,31.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 11:10:00,18.90707,17.38555,17.0596,14.37438,11.43136,10.46087,10.26553,10.2611,10.23895,10.21612,7.866847,70.37224,7.866847,70.37224,10.41241,8.398897,74.82276,8.398897,74.82276,10.23658,17.171,32.1,37.74,24.53,107.73,10.37,1.9,8.38,0.11,0.09,4.16,12.78,0.62,2.45,1.726,6.13,12.57,1.2,12.90708,10.20397,9.093683214,5900,13.59,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 11:20:00,19.11785,17.38189,17.0386,14.18096,11.47619,10.5278,10.26678,10.26382,10.24145,10.21786,8.00353,71.65757,8.00353,71.65757,10.44979,8.392107,74.76835,8.392107,74.76835,10.24001,17.141,32.04,37.7,24.51,108.22,10.43,2.1,9.25,0.16,0.15,4.17,12.82,0.69,2.45,1.725,6.14,12.61,1.2,12.90597,10.2055,9.0929011635,5901,13.6,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 11:30:00,19.25616,17.36752,17.05627,14.09097,11.43444,10.60272,10.27548,10.26385,10.24182,10.2214,7.852854,70.48142,7.852854,70.48142,10.55498,8.412731,74.955,8.412731,74.955,10.24173,17.156,32.07,37.72,24.52,108.97,10.5,1.95,8.6,0.1,0.08,4.17,12.82,0.66,2.44,1.725,6.13,11.91,1.2,12.90467,10.21021,9.0919852485,5902,13.01,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 11:40:00,19.6231,17.40417,17.05477,14.08343,11.49414,10.62014,10.27688,10.26379,10.24157,10.22277,7.626081,68.47251,7.626081,68.47251,10.57146,8.411765,74.95108,8.411765,74.95108,10.24438,17.176,32.09,37.73,24.52,107.94,10.39,1.96,8.63,0.17,0.16,4.17,12.83,0.62,2.44,1.722,6.13,12.53,1.2,12.90466,10.21035,9.091978203,5903,13.55,31.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 11:50:00,20.22671,17.45712,17.04601,14.21939,11.49566,10.678,10.28283,10.26358,10.24148,10.22332,6.745996,60.63569,6.745996,60.63569,10.61764,8.449738,75.2883,8.449738,75.2883,10.24375,17.21,32.11,37.72,24.52,106.93,10.29,1.69,7.46,0.14,0.12,4.18,12.84,0.66,2.44,1.72,6.13,12.57,1.2,12.90514,10.21174,9.092316387,5904,13.56,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 12:00:00,19.5953,17.54913,17.00353,14.14382,11.55673,10.5845,10.28082,10.2629,10.24194,10.22094,7.320887,65.72371,7.320887,65.72371,10.56587,8.465271,75.4243,8.465271,75.4243,10.24236,17.258,32.16,37.74,24.53,108.83,10.46,1.41,6.23,0.13,0.12,4.18,12.84,0.68,2.43,1.717,6.14,12.65,1.19,12.90545,10.20988,9.0925347975,5905,13.63,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 12:10:00,19.80258,17.56759,16.98666,13.99374,11.8345,10.65585,10.27322,10.26406,10.24337,10.21902,7.44669,66.86255,7.44669,66.86255,10.57194,8.49856,75.71363,8.49856,75.71363,10.2383,17.275,32.19,37.77,24.55,108.05,10.38,1.55,6.85,0.16,0.15,4.17,12.83,0.61,2.43,1.716,6.13,11.95,1.19,12.90703,10.20827,9.0936479865,5906,13.04,32.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 12:20:00,19.67871,17.65014,16.95193,14.0693,11.77819,10.7633,10.27783,10.26501,10.24246,10.22247,7.24135,65.11618,7.24135,65.11618,10.63614,8.47381,75.49958,8.47381,75.49958,10.24189,17.258,32.14,37.72,24.52,108.27,10.41,1.71,7.56,0.12,0.1,4.2,12.9,0.65,2.43,1.712,6.14,11.92,1.19,12.9061,10.2098,9.092992755000001,5907,14.11,32.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 12:30:00,19.92642,17.76501,16.93704,14.26751,11.86508,10.75115,10.27743,10.26638,10.24493,10.22204,6.820267,61.33745,6.820267,61.33745,10.64158,8.487672,75.6239,8.487672,75.6239,10.24235,17.224,32.11,37.71,24.51,109.64,10.55,1.88,8.3,0.16,0.15,4.17,12.84,0.6,2.42,1.708,6.14,11.95,1.19,12.90598,10.21129,9.092908208999999,5908,13.01,32.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 12:40:00,20.54086,17.79241,16.77401,14.2864,11.92883,10.86535,10.27416,10.26477,10.24569,10.22235,6.357963,57.29249,6.357963,57.29249,10.72608,8.465114,75.42591,8.465114,75.42591,10.24407,17.239,32.11,37.7,24.5,108.66,10.45,1.73,7.63,0.13,0.12,4.15,12.76,0.64,2.42,1.707,6.14,11.87,1.19,12.90639,10.21109,9.0931970745,5909,12.96,33.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 12:50:00,20.57571,17.69717,16.70004,14.30606,12.04638,10.9219,10.26342,10.26773,10.24627,10.22283,6.265232,56.57468,6.265232,56.57468,10.81578,8.49771,75.71573,8.49771,75.71573,10.24375,17.237,32.12,37.71,24.51,109.64,10.54,1.66,7.31,0.09,0.07,4.16,12.78,0.61,2.42,1.706,6.13,11.87,1.19,12.90733,10.21094,9.0938593515,5910,12.98,33.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 13:00:00,19.19473,17.65759,16.60012,14.34683,12.15893,11.005,10.28582,10.27304,10.24685,10.22491,6.443954,58.302,6.443954,58.302,10.89967,8.523117,75.94558,8.523117,75.94558,10.24562,17.22,32.11,37.71,24.51,109.84,10.57,1.77,7.8,0.12,0.1,4.18,12.85,0.7,2.42,1.707,6.14,12.53,1.19,12.90661,10.21409,9.0933520755,5911,13.54,33.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 13:10:00,19.31591,17.61505,16.07495,14.59164,12.21038,10.92153,10.28433,10.27398,10.24761,10.22604,6.37908,57.68124,6.37908,57.68124,10.8744,8.547649,76.16298,8.547649,76.16298,10.245,17.124,32.08,37.75,24.54,108.65,10.47,1.65,7.29,0.16,0.15,4.23,13,0.73,2.42,1.709,6.13,12.61,1.19,12.90809,10.21325,9.0943948095,5912,13.61,32.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 13:20:00,19.06549,17.64547,16.03463,14.67254,12.34579,10.69406,10.2868,10.26995,10.24908,10.22485,6.983159,62.87118,6.983159,62.87118,10.68849,8.52971,76.00058,8.52971,76.00058,10.2436,16.982,32.06,37.86,24.61,107.47,10.39,1.81,7.98,0.16,0.14,4.38,13.46,0.73,2.42,1.707,6.14,12.62,1.19,12.90605,10.2146,9.092957527500001,5913,13.54,32.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 13:30:00,19.14776,17.60278,16.10986,14.7965,12.32058,10.56835,10.29717,10.26858,10.24822,10.22695,7.836195,70.28679,7.836195,70.28679,10.52745,8.53288,76.03192,8.53288,76.03192,10.24531,16.984,32.09,37.89,24.63,107.53,10.4,2.09,9.189999,0.19,0.18,4.37,13.44,0.63,2.42,1.706,6.13,12.54,1.19,12.90432,10.21643,9.091738656,5914,13.48,32.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 13:40:00,19.37985,17.62506,16.1932,15.02578,12.32174,10.4374,10.28146,10.26748,10.2463,10.22567,7.855666,70.33838,7.855666,70.33838,10.4526,8.53073,76.01222,8.53073,76.01222,10.245,17.021,32.14,37.92,24.65,106.67,10.3,2.01,8.85,0.11,0.1,4.4,13.53,0.65,2.42,1.705,6.14,12.53,1.19,12.90525,10.21455,9.0923938875,5915,13.59,32.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 13:50:00,19.34744,17.62771,16.24179,15.13943,12.42468,10.3843,10.28503,10.26962,10.24658,10.22564,8.119188,72.57618,8.119188,72.57618,10.38095,8.50899,75.82016,8.50899,75.82016,10.24596,16.986,32.12,37.92,24.65,107.12,10.36,1.93,8.5,0.18,0.17,4.33,13.32,0.7,2.41,1.702,6.14,12.47,1.19,12.90554,10.21378,9.092598207,5916,13.47,33.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 14:00:00,18.9772,17.63784,16.33508,15.30212,12.44091,10.34967,10.27709,10.27154,10.24951,10.22668,8.123754,72.59835,8.123754,72.59835,10.37004,8.489932,75.65087,8.489932,75.65087,10.24625,17.008,32.17,37.96,24.67,107.06,10.35,1.67,7.39,0.16,0.15,4.32,13.29,0.75,2.41,1.703,6.13,12.47,1.19,12.90522,10.21539,9.092372751,5917,13.51,33.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 14:10:00,19.42709,17.67047,16.38989,15.30435,12.27236,10.34561,10.27066,10.27181,10.24902,10.22674,8.118371,72.53067,8.118371,72.53067,10.35852,8.536856,76.06566,8.536856,76.06566,10.24438,16.899,32.16,38.05,24.73,106.82,10.35,1.8,7.94,0.14,0.12,4.51,13.86,0.79,2.41,1.702,6.13,12.59,1.19,12.90815,10.2157,9.094437082499999,5918,13.55,33.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 14:20:00,18.79937,17.61376,16.37689,15.26684,11.97152,10.30465,10.26773,10.27084,10.24896,10.22705,8.225752,73.45069,8.225752,73.45069,10.33561,8.549026,76.17488,8.549026,76.17488,10.24484,17.073,32.16,37.9,24.63,107.69,10.39,1.44,6.36,0.09,0.07,4.29,13.19,0.73,2.41,1.698,6.13,12.55,1.19,12.90829,10.21628,9.0945357195,5919,13.59,33.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 14:30:00,18.84014,17.63378,16.38867,15.46154,11.7564,10.2705,10.26773,10.27008,10.24941,10.22683,8.336073,74.39416,8.336073,74.39416,10.31176,8.509371,75.82206,8.509371,75.82206,10.24516,16.927,32.09,37.94,24.66,107.52,10.41,1.73,7.64,0.14,0.13,4.47,13.75,0.8,2.41,1.697,6.14,11.99,1.19,12.90693,10.21641,9.0935775315,5920,13,33.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 14:40:00,18.59765,17.58425,16.4475,15.36032,11.74121,10.28741,10.26605,10.26907,10.24926,10.22833,8.289093,73.97811,8.289093,73.97811,10.31363,8.544055,76.1315,8.544055,76.1315,10.24531,17.015,32.08,37.85,24.61,108.11,10.45,1.58,6.96,0.13,0.12,4.31,13.24,0.74,2.4,1.695,6.13,12.66,1.19,12.90828,10.21636,9.094528674,5921,13.55,33.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 14:50:00,18.67489,17.51663,16.4169,15.21685,11.74063,10.26113,10.26538,10.26895,10.24935,10.22998,8.393775,74.87343,8.393775,74.87343,10.29148,8.554031,76.22038,8.554031,76.22038,10.24531,17.011,32.04,37.81,24.58,108.8,10.51,1.98,8.729999,0.13,0.11,4.35,13.37,0.51,2.41,1.699,6.13,12.62,1.19,12.90671,10.21832,9.0934225305,5922,13.63,33.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 15:00:00,18.83749,17.63302,16.48297,14.90118,11.78802,10.26614,10.26303,10.26599,10.24932,10.22985,8.386442,74.8054,8.386442,74.8054,10.28993,8.429066,75.10934,8.429066,75.10934,10.24673,16.986,31.99,37.78,24.56,109.42,10.58,1.63,7.21,0.13,0.12,4.42,13.59,0.66,2.4,1.696,6.14,12.43,1.19,12.90545,10.21894,9.0925347975,5923,13.48,33.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 15:10:00,18.57751,17.59896,16.57299,14.72436,11.93829,10.29367,10.26281,10.26681,10.24801,10.23547,8.358039,74.58583,8.358039,74.58583,10.30927,8.401234,74.87642,8.401234,74.87642,10.2553,16.899,31.89,37.73,24.52,111.31,10.78,1.66,7.34,0.1,0.09,4.5,13.84,0.79,2.4,1.692,6.14,12.54,1.19,12.90317,10.22696,9.0909284235,5924,13.48,33.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 15:20:00,18.46304,17.57873,16.60885,14.97561,11.91571,10.31857,10.26354,10.26821,10.24957,10.23843,8.279184,73.89826,8.279184,73.89826,10.31862,8.427252,75.10314,8.427252,75.10314,10.25234,16.981,32,37.78,24.56,110.39,10.67,1.77,7.79,0.17,0.15,4.42,13.59,0.79,2.4,1.69,6.13,12.47,1.19,12.90505,10.22588,9.0922529775,5925,13.4,33.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 15:30:00,18.52596,17.58062,16.58663,15.06036,11.93612,10.31271,10.2676,10.26745,10.24954,10.23745,8.376893,74.75568,8.376893,74.75568,10.31019,8.420452,75.05313,8.420452,75.05313,10.25842,17.21,32.19,37.82,24.58,108.94,10.48,2.05,9.04,0.17,0.16,4.23,13,0.72,2.39,1.689,6.14,11.92,1.19,12.90666,10.22496,9.093387303,5926,13.01,33.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 15:40:00,18.36111,17.65396,16.73031,15.12539,11.72994,10.29894,10.26617,10.26992,10.25073,10.23669,8.415158,75.10208,8.415158,75.10208,10.31301,8.3986,74.83705,8.3986,74.83705,10.24626,17.208,32.21,37.84,24.59,109.19,10.51,1.84,8.09,0.16,0.15,4.22,12.97,0.83,2.39,1.688,6.13,11.94,1.19,12.90677,10.22656,9.0934648035,5927,15.48,32.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 15:50:00,18.225460000000002,17.68106,16.74053,15.57247,11.70349,10.3027,10.26818,10.27209,10.25411,10.23501,8.376578,74.72989,8.376578,74.72989,10.2971,8.44028,75.2377,8.44028,75.2377,10.26279,17.138,32.1,37.77,24.55,109.51,10.55,1.83,8.060001,0.13,0.11,4.33,13.31,0.75,2.39,1.685,6.13,11.87,1.19,12.90694,10.22403,9.093584577,5928,12.98,32.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 16:00:00,18.28558,17.79434,16.71343,15.53131,11.7048,10.29589,10.26541,10.27142,10.25393,10.24136,8.373201,74.71946,8.373201,74.71946,10.30832,8.427273,75.10915,8.427273,75.10915,10.25562,17.119,32.09,37.78,24.55,109.32,10.54,2.05,9.01,0.16,0.15,4.31,13.24,0.7,2.39,1.689,6.14,11.95,1.19,12.90862,10.23304,9.094768221,5929,13.01,32.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 16:10:00,18.14242,17.64846,16.80764,15.33883,11.64892,10.28268,10.26528,10.27148,10.25122,10.23977,8.299157,74.04875,8.299157,74.04875,10.30257,8.410262,74.97151,8.410262,74.97151,10.26357,17.108,32.17,37.88,24.63,105.5,10.17,2.08,9.15,0.17,0.16,4.42,13.58,0.85,2.4,1.69,6.14,11.87,1.19,12.90716,10.2304,9.093739578,5930,12.97,32.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 16:20:00,18.11822,17.69326,16.85885,15.19174,11.71462,10.27838,10.26687,10.2723,10.25268,10.23648,8.362084,74.60585,8.362084,74.60585,10.30007,8.37241,74.60118,8.37241,74.60118,10.24484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90477,10.22467,9.0920557035,5931,13.57,32.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-28 16:30:00,18.09194,17.59982,16.79006,15.20193,11.66427,10.28356,10.27056,10.27096,10.25271,10.23339,8.318209,74.20189,8.318209,74.20189,10.29288,8.417119,75.00044,8.417119,75.00044,10.24531,17.191,32.22,37.87,24.62,107.27,10.33,2.09,9.18,0.16,0.14,4.36,13.4,0.79,2.39,1.687,6.14,12.48,1.2,12.90489,10.22196,9.0921402495,5932,13.47,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 16:40:00,18.19604,17.57452,16.85134,15.2369,11.7879,10.26483,10.27053,10.27407,10.25451,10.23358,8.311409,74.13687,8.311409,74.13687,10.2904,8.406497,74.90489,8.406497,74.90489,10.24484,17.152,32.09,37.75,24.54,110.44,10.64,2.09,9.22,0.13,0.11,4.3,13.21,0.68,2.4,1.69,6.14,12.49,1.2,12.90623,10.22077,9.093084346500001,5933,13.48,31.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 16:50:00,18.08138,17.54641,16.9902,15.10006,11.81509,10.27163,10.28173,10.28103,10.25527,10.23767,8.316658,74.20166,8.316658,74.20166,10.30069,8.39767,74.83538,8.39767,74.83538,10.25,17.266,32.31,37.91,24.64,109.01,10.48,2.15,9.47,0.16,0.15,4.26,13.1,0.74,2.4,1.69,6.14,12.64,1.2,12.90624,10.22577,9.093091392,5934,13.55,31.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 17:00:00,18.38299,17.57104,16.99685,15.26559,11.91424,10.30349,10.27325,10.27288,10.2507,10.23532,8.338427,74.40238,8.338427,74.40238,10.30442,8.436006,75.17401,8.436006,75.17401,10.24828,17.348,32.31,37.84,24.6,108.77,10.44,2.24,9.87,0.15,0.14,4.27,13.12,0.71,2.39,1.688,6.13,12.53,1.2,12.90774,10.22469,9.094148217,5935,13.55,31.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 17:10:00,18.50939,17.56918,16.92291,15.02334,12.07192,10.31347,10.26168,10.27056,10.24966,10.2402,8.313002,74.19128,8.313002,74.19128,10.31348,8.409448,74.97544,8.409448,74.97544,10.26997,17.398,32.31,37.8,24.57,110.2,10.56,2.44,10.75,0.16,0.15,4.25,13.07,0.69,2.39,1.688,6.14,12.27,1.2,12.90785,10.24297,9.0942257175,5936,13.39,31.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 17:20:00,19.43344,17.58755,17.00366,14.89407,11.997,10.32235,10.25909,10.26864,10.24777,10.229,8.297655,74.02366,8.297655,74.02366,10.29584,8.380062,74.67134,8.380062,74.67134,10.24596,17.396,32.32,37.81,24.58,109.8,10.52,2.36,10.39,0.17,0.16,4.25,13.07,0.73,2.39,1.686,6.14,12.3,1.2,12.90473,10.22659,9.0920275215,5937,13.42,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 17:30:00,19.25442,17.58514,17.02041,14.75707,11.97885,10.29733,10.26077,10.2665,10.24981,10.22988,8.357136,74.54726,8.357136,74.54726,10.29181,8.386569,74.72969,8.386569,74.72969,10.24611,17.494,32.34,37.75,24.54,111.93,10.71,2.33,10.26,0.13,0.11,4.19,12.89,0.48,2.38,1.679,6.13,12.27,1.2,12.90611,10.21854,9.0929998005,5938,13.39,30.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 17:40:00,19.14965,17.58544,17.11846,14.59576,12.22091,10.28259,10.26412,10.27081,10.25009,10.23092,8.331669,74.31735,8.331669,74.31735,10.29024,8.42697,75.08784,8.42697,75.08784,10.24516,17.547,32.41,37.79,24.57,111.59,10.66,2.38,10.49,0.14,0.13,4.2,12.9,0.5,2.38,1.677,6.14,12.13,1.2,12.90385,10.21965,9.0914075175,5939,13.24,29.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 17:50:00,19.11984,17.61495,17.24789,14.6033,12.17712,10.26083,10.26312,10.26782,10.24758,10.2279,8.368859,74.63427,8.368859,74.63427,10.28181,8.385485,74.72129,8.385485,74.72129,10.24688,17.633,32.52,37.84,24.6,111.38,10.62,2.17,9.54,0.14,0.12,4.17,12.83,0.52,2.37,1.675,6.13,12.12,1.2,12.90462,10.21735,9.091950021,5940,13.17,29.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 18:00:00,19.54037,17.61941,17.09219,14.77719,11.9009,10.26989,10.27371,10.26733,10.24737,10.22744,8.331668,74.30836,8.331668,74.30836,10.28509,8.369801,74.58021,8.369801,74.58021,10.2461,17.663,32.48,37.77,24.55,111.98,10.68,2.5,10.97,0.14,0.13,4.18,12.84,0.54,2.37,1.674,6.14,12,1.2,12.90516,10.21614,9.092330478000001,5941,13.13,29.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 18:10:00,19.38726,17.65365,17.07153,14.82788,11.98272,10.28039,10.26727,10.26922,10.24966,10.22686,8.311614,74.13708,8.311614,74.13708,10.28946,8.36981,74.58161,8.36981,74.58161,10.24688,17.65,32.49,37.79,24.57,112.19,10.7,2.42,10.64,0.14,0.13,4.18,12.86,0.84,2.37,1.673,6.14,11.94,1.2,12.9063,10.21638,9.093133665,5942,13.06,28.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 18:20:00,19.31622,17.69418,17.08642,14.72259,12.03366,10.3269,10.26831,10.26849,10.25137,10.22857,8.302626,74.0989,8.302626,74.0989,10.31363,8.398203,74.82972,8.398203,74.82972,10.24407,17.589,32.46,37.81,24.58,111.14,10.61,2.39,10.5,0.13,0.11,4.18,12.85,0.64,2.37,1.673,6.14,11.88,1.2,12.90717,10.21757,9.093746623500001,5943,12.9,28.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 18:30:00,19.19711,17.71951,17.08731,14.71923,11.95016,10.33935,10.27163,10.27038,10.25198,10.23214,8.242528,73.60692,8.242528,73.60692,10.33935,8.41475,74.98272,8.41475,74.98272,10.24718,17.685,32.5,37.78,24.56,112.5,10.72,2.61,11.47,0.15,0.14,4.19,12.87,0.73,2.37,1.675,6.13,11.82,1.2,12.90658,10.21907,9.093330939,5944,12.92,27.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 18:40:00,19.18499,17.7536,17.11907,14.77593,11.84033,10.33483,10.27178,10.27197,10.25457,10.23181,8.238114,73.54597,8.238114,73.54597,10.32687,8.457172,75.3568,8.457172,75.3568,10.245,17.607,32.47,37.81,24.58,111.66,10.66,2.76,12.13,0.17,0.16,4.19,12.89,0.68,2.37,1.673,6.14,11.78,1.2,12.90624,10.22037,9.093091392,5945,12.92,27.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 18:50:00,19.2398,17.77575,17.20065,14.86144,11.84036,10.31759,10.26815,10.27331,10.25335,10.23086,8.313428,74.19722,8.313428,74.19722,10.31472,8.422528,75.05027,8.422528,75.05027,10.24626,17.651,32.46,37.76,24.54,111.03,10.59,2.49,10.95,0.19,0.19,4.19,12.89,0.53,2.37,1.672,6.13,11.73,1.2,12.90489,10.2205,9.0921402495,5946,12.84,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 19:00:00,19.01776,17.81661,17.20312,14.829040000000001,11.85528,10.33486,10.26409,10.2731,10.25485,10.23269,8.341403,74.43272,8.341403,74.43272,10.30662,8.488071,75.63608,8.488071,75.63608,10.24718,17.625,32.5,37.83,24.59,110.17,10.51,2.45,10.75,0.19,0.18,4.14,12.73,0.7,2.37,1.669,6.13,11.65,1.19,12.90458,10.22167,9.091921839,5947,12.81,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 19:10:00,18.99587,17.96258,17.10781,14.89599,11.69149,10.3309,10.27374,10.27642,10.25637,10.23596,8.338857,74.39012,8.338857,74.39012,10.29522,8.479661,75.5597,8.479661,75.5597,10.24642,17.644,32.48,37.79,24.56,109.69,10.46,2.53,11.12,0.19,0.19,4.17,12.81,0.7,2.37,1.672,6.13,11.63,1.19,12.90559,10.22478,9.0926334345,5948,12.79,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 19:20:00,18.94848,18.01226,17.0494,14.97436,11.90838,10.31741,10.269590000000001,10.27584,10.25515,10.23629,8.314343,74.1601,8.314343,74.1601,10.28868,8.3841,74.7117,8.3841,74.7117,10.24843,17.633,32.47,37.79,24.56,109.88,10.48,2.71,11.91,0.18,0.17,4.22,12.96,0.72,2.37,1.674,6.13,11.62,1.19,12.90538,10.22352,9.092485478999999,5949,12.77,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 19:30:00,18.97921,18.1101,17.13183,15.08383,11.80715,10.27743,10.26718,10.27526,10.25317,10.23165,8.34704,74.44281,8.34704,74.44281,10.28353,8.432696,75.14287,8.432696,75.14287,10.24734,17.637,32.47,37.78,24.56,109.16,10.41,2.58,11.33,0.15,0.13,4.2,12.9,0.69,2.37,1.672,6.14,11.59,1.19,12.90596,10.22218,9.092894118,5950,12.77,25.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 19:40:00,19.00573,18.29516,17.1213,15.22949,11.71774,10.26745,10.26623,10.27563,10.25595,10.23318,8.332298,74.29304,8.332298,74.29304,10.27309,8.451494,75.30635,8.451494,75.30635,10.24516,17.658,32.47,37.77,24.55,111.6,10.64,2.79,12.25,0.17,0.16,4.19,12.87,0.54,2.37,1.67,6.14,11.58,1.19,12.9069,10.22216,9.093556395,5951,12.77,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 19:50:00,18.95248,18.32672,17.28533,15.424620000000001,11.58679,10.28094,10.26946,10.27526,10.25527,10.23464,8.363948,74.5682,8.363948,74.5682,10.26903,8.464801,75.42896,8.464801,75.42896,10.24734,17.682,32.49,37.77,24.55,111.68,10.64,2.92,12.83,0.22,0.22,4.16,12.8,0.46,2.36,1.668,6.13,11.57,1.19,12.90627,10.22372,9.093112528499999,5952,12.74,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 20:00:00,18.9717,18.47845,17.34896,15.47744,11.57714,10.27096,10.27462,10.27511,10.25427,10.23489,8.345735,74.42054,8.345735,74.42054,10.27746,8.484972,75.60804,8.484972,75.60804,10.24704,17.694,32.48,37.75,24.54,112.06,10.68,2.61,11.49,0.2,0.2,4.18,12.86,0.65,2.36,1.664,6.13,11.53,1.19,12.90523,10.22427,9.0923797965,5953,12.73,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 20:10:00,18.97094,18.47921,17.39123,15.43936,11.56249,10.3085,10.27337,10.27413,10.25448,10.23388,8.325849,74.24718,8.325849,74.24718,10.27978,8.455046,75.34391,8.455046,75.34391,10.24843,17.792,32.57,37.77,24.55,112.53,10.7,2.68,11.78,0.19,0.18,4.17,12.82,0.58,2.36,1.662,6.13,11.52,1.19,12.90542,10.2233,9.092513661,5954,12.72,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 20:20:00,18.96047,18.51199,17.39038,15.46688,11.55786,10.28179,10.26486,10.2738,10.25576,10.23559,8.317441,74.18906,8.317441,74.18906,10.28946,8.443487,75.23838,8.443487,75.23838,10.24704,17.795,32.56,37.76,24.54,112.59,10.7,2.64,11.61,0.2,0.19,4.19,12.88,0.41,2.35,1.659,6.13,11.52,1.19,12.90439,10.22372,9.091787974499999,5955,12.74,24.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 20:30:00,19.08071,18.57241,17.42144,15.45739,11.61679,10.27246,10.26525,10.27453,10.25634,10.23678,8.357241,74.50553,8.357241,74.50553,10.26746,8.430992,75.12471,8.430992,75.12471,10.24562,17.874,32.62,37.76,24.54,113.02,10.73,2.7,11.88,0.19,0.19,4.21,12.95,0.56,2.35,1.656,6.13,11.52,1.19,12.90491,10.2248,9.092154340499999,5956,12.71,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 20:40:00,19.0899,18.63577,17.44573,15.40341,11.7796,10.30502,10.26641,10.27426,10.25479,10.23663,8.338271,74.37183,8.338271,74.37183,10.28774,8.494478,75.69648,8.494478,75.69648,10.24906,17.919,32.65,37.76,24.54,112.55,10.67,2.48,10.92,0.17,0.16,4.14,12.74,0.59,2.34,1.652,6.14,11.51,1.19,12.90517,10.22531,9.0923375235,5957,12.71,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 20:50:00,19.13189,18.64044,17.35549,15.34609,11.76031,10.31469,10.2669,10.27221,10.25631,10.23785,8.155459,72.78546,8.155459,72.78546,10.31363,8.452171,75.31828,8.452171,75.31828,10.24844,17.917,32.65,37.76,24.54,112.34,10.65,2.75,12.08,0.21,0.2,4.14,12.71,0.62,2.34,1.649,6.13,11.51,1.2,12.90675,10.22641,9.093450712500001,5958,12.7,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 21:00:00,19.08151,18.66964,17.25616,15.23934,11.70028,10.28832,10.26907,10.2742,10.25656,10.23425,8.23815,73.50814,8.23815,73.50814,10.30473,8.460058,75.38414,8.460058,75.38414,10.24593,17.934,32.65,37.74,24.53,112.34,10.65,2.64,11.58,0.17,0.15,4.13,12.71,0.61,2.34,1.65,6.14,11.51,1.2,12.90663,10.22233,9.0933661665,5959,12.69,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 21:10:00,19.0165,18.65454,17.24542,15.20004,11.769590000000001,10.2954,10.26492,10.27587,10.25295,10.23236,8.254194,73.63222,8.254194,73.63222,10.29367,8.397133,74.8245,8.397133,74.8245,10.24657,17.861,32.59,37.74,24.53,112.43,10.67,2.5,10.98,0.14,0.13,4.14,12.74,0.47,2.33,1.647,6.13,11.51,1.2,12.90592,10.22035,9.092865936,5960,12.7,23.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 21:20:00,18.98559,18.69622,17.27416,15.06256,11.83349,10.28448,10.27462,10.27502,10.25363,10.2319,8.214834,73.28211,8.214834,73.28211,10.29429,8.455372,75.34599,8.455372,75.34599,10.24796,17.827,32.58,37.75,24.54,111.94,10.63,2.78,12.22,0.21,0.2,4.09,12.59,0.57,2.33,1.643,6.13,11.52,1.2,12.90532,10.22174,9.092443206,5961,12.71,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 21:30:00,18.90478,18.70184,17.28857,14.91821,11.67938,10.30825,10.27413,10.27413,10.25329,10.23275,8.160174,72.82964,8.160174,72.82964,10.31487,8.425719,75.07772,8.425719,75.07772,10.24562,17.845,32.59,37.75,24.54,112.36,10.67,2.75,12.1,0.19,0.18,4.16,12.8,0.77,2.33,1.643,6.13,11.52,1.2,12.90553,10.2209,9.0925911615,5962,12.68,22.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 21:40:00,18.85385,18.74304,17.31256,14.72814,11.77493,10.31759,10.27105,10.27218,10.2554,10.23257,8.16877,72.91194,8.16877,72.91194,10.31814,8.438474,75.19073,8.438474,75.19073,10.24531,17.809,32.58,37.77,24.55,111.73,10.62,2.5,11,0.18,0.17,4.14,12.71,0.52,2.32,1.64,6.13,11.52,1.19,12.90527,10.22134,9.0924079785,5963,12.69,22.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 21:50:00,18.83343,18.78555,17.39797,14.41656,11.70162,10.31823,10.2709,10.27535,10.25579,10.23678,8.267442,73.78429,8.267442,73.78429,10.31332,8.420225,75.04158,8.420225,75.04158,10.25296,18.08,32.82,37.82,24.58,111.52,10.54,2.44,10.72,0.19,0.19,4.13,12.69,0.69,2.32,1.638,6.13,11.55,1.19,12.90578,10.22553,9.092767299,5964,12.71,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 22:00:00,18.85235,18.7868,17.44671,14.28042,11.82553,10.30667,10.27792,10.27957,10.25851,10.23321,8.280587,73.90159,8.280587,73.90159,10.31332,8.436154,75.17948,8.436154,75.17948,10.25063,18.237,32.94,37.82,24.58,111.41,10.5,2.55,11.21,0.15,0.14,4.08,12.54,0.6,2.32,1.636,6.13,11.56,1.19,12.90603,10.22198,9.0929434365,5965,12.74,22.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 22:10:00,18.87539,18.80297,17.49285,14.10842,11.82305,10.29409,10.27108,10.27621,10.25698,10.23428,8.2976,74.01805,8.2976,74.01805,10.29288,8.448412,75.3069,8.448412,75.3069,10.26092,18.441,33.07,37.8,24.57,111.88,10.5,2.62,11.5,0.23,0.23,4.07,12.52,0.48,2.32,1.634,6.13,11.55,1.19,12.90669,10.22355,9.0934084395,5966,12.73,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 22:20:00,18.91067,18.78958,17.54299,13.99081,11.84109,10.2781,10.2716,10.27545,10.25552,10.23455,8.316781,74.18242,8.316781,74.18242,10.28899,8.442112,75.22752,8.442112,75.22752,10.24781,18.284,32.92,37.76,24.55,113.06,10.64,2.38,10.47,0.15,0.14,4.11,12.63,0.58,2.31,1.633,6.14,11.55,1.19,12.90589,10.22313,9.0928447995,5967,12.73,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 22:30:00,18.97637,18.85769,17.56869,13.90982,11.88738,10.2839,10.267760000000001,10.27474,10.25695,10.23504,8.289735,73.94407,8.289735,73.94407,10.2907,8.436014,75.17899,8.436014,75.17899,10.25108,18.291,33.02,37.87,24.62,113.47,10.68,2.41,10.61,0.15,0.13,4.07,12.51,0.54,2.31,1.633,6.14,11.57,1.19,12.90634,10.22319,9.093161847000001,5968,12.73,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 22:40:00,19.00054,18.87152,17.53137,14.05578,11.81881,10.30905,10.2716,10.27651,10.25515,10.23632,8.296474,74.01636,8.296474,74.01636,10.29772,8.450881,75.31401,8.450881,75.31401,10.2525,18.445,33.12,37.86,24.61,113.1,10.61,2.49,10.92,0.16,0.15,4.12,12.67,0.6,2.31,1.629,6.13,11.55,1.2,12.90579,10.22571,9.0927743445,5969,12.73,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 22:50:00,19.04913,18.90289,17.52264,14.11193,11.80725,10.36364,10.27352,10.27679,10.25747,10.23608,8.268259,73.83172,8.268259,73.83172,10.33654,8.449782,75.29586,8.449782,75.29586,10.24781,17.939,32.64,37.73,24.52,112.3,10.65,2.45,10.78,0.15,0.13,4.14,12.74,0.63,2.31,1.628,6.13,11.55,1.2,12.90586,10.22621,9.092823663,5970,12.73,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 23:00:00,19.06133,18.92901,17.59707,14.07406,11.89877,10.42388,10.27206,10.27691,10.25714,10.23654,8.149425,72.85326,8.149425,72.85326,10.38501,8.463857,75.43297,8.463857,75.43297,10.25436,17.934,32.64,37.73,24.52,111.86,10.6,2.6,11.4,0.18,0.18,4.16,12.78,0.58,2.31,1.628,6.13,11.55,1.2,12.90654,10.22716,9.093302757,5971,12.74,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 23:10:00,19.08203,18.89218,17.46441,14.02716,12.01397,10.65637,10.276,10.27593,10.2572,10.23803,7.85244,70.33234,7.85244,70.33234,10.46645,8.486258,75.6317,8.486258,75.6317,10.2539,18.212,32.97,37.88,24.63,112.68,10.62,2.06,9.060001,0.15,0.14,4.12,12.65,0.65,2.31,1.629,6.13,11.55,1.2,12.90625,10.22538,9.0930984375,5972,12.7,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 23:20:00,19.0997,18.94445,17.38806,14.00561,12.01242,10.76153,10.27969,10.27969,10.26086,10.23901,7.31058,65.75519,7.31058,65.75519,10.64686,8.493835,75.70842,8.493835,75.70842,10.25904,18.685,33.31,37.87,24.62,110.89,10.35,1.93,8.520001,0.1,0.08,4.01,12.32,0.56,2.3,1.626,6.13,11.55,1.2,12.90573,10.22714,9.0927320715,5973,12.71,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 23:30:00,19.101680000000002,18.96615,17.4884,14.0144,12.08239,10.88046,10.27621,10.27783,10.25961,10.24157,6.881852,62.05961,6.881852,62.05961,10.75822,8.478094,75.57807,8.478094,75.57807,10.26466,18.841,33.38,37.83,24.59,111.2,10.35,1.94,8.55,0.11,0.09,3.98,12.24,0.86,2.3,1.623,6.14,11.54,1.19,12.90624,10.22941,9.093091392,5974,12.68,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 23:40:00,19.09298,18.97231,17.3868,13.96701,12.0996,10.89038,10.27954,10.27975,10.26135,10.24053,7.138435,64.30937,7.138435,64.30937,10.71536,8.478607,75.57732,8.478607,75.57732,10.26169,18.872,33.4,37.83,24.59,111.27,10.35,1.92,8.46,0.11,0.09,3.97,12.21,0.62,2.3,1.622,6.13,11.53,1.19,12.90585,10.23013,9.092816617499999,5975,12.69,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-28 23:50:00,19.10052,18.99179,17.37591,13.91494,12.01391,10.9714,10.28594,10.28039,10.26101,10.23931,6.879309,62.15824,6.879309,62.15824,10.84245,8.423124,75.07054,8.423124,75.07054,10.25468,18.876,33.42,37.84,24.6,111.01,10.32,1.97,8.66,0.11,0.09,3.95,12.14,0.53,2.29,1.619,6.14,11.54,1.19,12.9064,10.22886,9.09320412,5976,12.68,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 00:00:00,19.11245,19.044,17.2377,13.99847,12.08163,10.988,10.28121,10.27877,10.26052,10.24252,6.82278,61.72895,6.82278,61.72895,10.89936,8.470818,75.51097,8.470818,75.51097,10.26341,18.865,33.4,37.83,24.59,111.11,10.34,1.91,8.41,0.1,0.08,3.96,12.18,0.5,2.29,1.618,6.14,11.53,1.19,12.9062,10.23044,9.09306321,5977,12.7,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 00:10:00,19.11166,19.04171,17.25039,14.06857,12.09661,10.86868,10.27645,10.27883,10.25994,10.24142,6.831489,61.63748,6.831489,61.63748,10.78056,8.472124,75.52298,8.472124,75.52298,10.26357,18.854,33.43,37.88,24.62,110.84,10.31,1.95,8.61,0.12,0.11,3.97,12.2,0.56,2.29,1.617,6.13,11.53,1.19,12.90675,10.22989,9.093450712500001,5978,12.69,19.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 00:20:00,19.12942,19.07827,17.31097,14.14129,12.22097,10.7312,10.28494,10.28375,10.26043,10.24063,6.945551,62.49658,6.945551,62.49658,10.6638,8.419544,75.05033,8.419544,75.05033,10.26138,18.943,33.49,37.88,24.62,110.12,10.23,1.88,8.29,0.11,0.09,3.94,12.11,0.54,2.29,1.613,6.14,11.52,1.2,12.90624,10.23048,9.093091392,5979,12.7,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 00:30:00,19.11541,19.09493,17.348020000000002,14.12319,12.34027,10.63244,10.2915,10.2842,10.26208,10.24105,7.062157,63.48004,7.062157,63.48004,10.61935,8.455476,75.37533,8.455476,75.37533,10.26404,18.911,33.5,37.91,24.64,109.47,10.17,1.99,8.75,0.11,0.09,3.95,12.14,0.73,2.29,1.613,6.13,11.52,1.2,12.90621,10.23017,9.0930702555,5980,12.69,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 00:40:00,19.13314,19.01867,17.3674,14.10018,12.43222,10.65646,10.29177,10.28515,10.26547,10.24511,7.435478,66.76872,7.435478,66.76872,10.57629,8.501076,75.78595,8.501076,75.78595,10.26637,18.894,33.48,37.9,24.63,109.64,10.19,1.96,8.65,0.11,0.1,3.94,12.11,0.45,2.29,1.614,6.13,11.52,1.2,12.90653,10.23143,9.0932957115,5981,12.69,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 00:50:00,19.10519,18.98046,17.24752,14.13854,12.5462,10.64736,10.27929,10.28265,10.26525,10.24505,7.212688,64.79456,7.212688,64.79456,10.59386,8.460177,75.42382,8.460177,75.42382,10.26778,18.976,33.51,37.87,24.61,108.49,10.07,2.13,9.39,0.15,0.14,3.92,12.04,0.64,2.29,1.617,6.13,11.52,1.2,12.9062,10.23185,9.09306321,5982,12.69,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 01:00:00,19.08663,18.97317,17.31402,14.16021,12.59057,10.54418,10.27935,10.28265,10.26522,10.24636,7.277613,65.30868,7.277613,65.30868,10.54845,8.44519,75.28959,8.44519,75.28959,10.26746,18.99,33.53,37.88,24.62,107.7,9.99,2.11,9.29,0.11,0.1,3.92,12.05,0.49,2.29,1.616,6.13,11.52,1.2,12.90635,10.23381,9.0931688925,5983,12.68,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 01:10:00,19.09515,19.00314,16.98342,14.17431,12.695,10.48565,10.27996,10.28393,10.2669,10.24676,7.496388,67.20038,7.496388,67.20038,10.50288,8.418923,75.05738,8.418923,75.05738,10.26855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90622,10.23475,9.093077301,5984,12.74,19.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-29 01:20:00,19.10894,19.03127,16.82623,14.18215,12.72753,10.43005,10.29083,10.28964,10.27197,10.26269,7.741901,69.28514,7.741901,69.28514,10.43127,8.301664,74.01425,8.301664,74.01425,10.26981,18.787,33.44,37.95,24.67,106.95,9.96,2.27,9.99,0.16,0.15,3.98,12.24,0.52,2.28,1.609,6.13,11.51,1.19,12.90592,10.26366,9.092865936,5985,12.69,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 01:30:00,19.07687,19.00518,16.73385,14.19348,12.86321,10.39593,10.28631,10.28866,10.27059,10.24487,7.889093,70.57396,7.889093,70.57396,10.41399,8.365769,74.5839,8.365769,74.5839,10.26872,18.97,33.57,37.94,24.66,109.08,10.12,2.37,10.41,0.12,0.11,3.91,12.02,0.55,2.28,1.61,6.13,11.5,1.19,12.90682,10.23793,9.093500031,5986,12.69,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 01:40:00,19.06057,18.96899,16.6618,14.27978,12.74703,10.38879,10.28741,10.28729,10.26974,10.24777,7.93715,70.9592,7.93715,70.9592,10.38718,8.407102,74.95101,8.407102,74.95101,10.26794,18.942,33.47,37.85,24.6,109.04,10.13,2.14,9.42,0.13,0.12,4.26,13.09,0.5,2.28,1.61,6.13,11.51,1.19,12.90695,10.23566,9.0935916225,5987,12.69,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 01:50:00,19.07907,18.95468,16.57836,14.37875,12.80929,10.34139,10.2889,10.29067,10.27001,10.24987,7.983994,71.34349,7.983994,71.34349,10.36646,8.347286,74.41812,8.347286,74.41812,10.26825,18.62,33.3,37.92,24.65,108.83,10.17,2.18,9.61,0.13,0.12,4.03,12.41,0.5,2.28,1.61,6.14,11.51,1.19,12.90689,10.23742,9.0935493495,5988,12.68,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 02:00:00,19.04992,18.98553,16.55477,14.44497,12.6889,10.34347,10.28945,10.2871,10.27154,10.2499,7.924077,70.79866,7.924077,70.79866,10.36085,8.453063,75.35978,8.453063,75.35978,10.26746,17.745,32.43,37.64,24.47,108.9,10.36,2.58,11.35,0.17,0.16,4.23,13,0.57,2.28,1.61,6.13,11.5,1.19,12.90722,10.23771,9.093781851000001,5989,12.68,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 02:10:00,19.06115,19.00228,16.59182,14.52215,12.35076,10.3504,10.28811,10.28912,10.27062,10.25131,7.80973,69.77661,7.80973,69.77661,10.36053,8.417446,75.0436,8.417446,75.0436,10.26825,17.611,32.4,37.73,24.52,108.43,10.35,2.72,11.94,0.2,0.2,4.22,12.98,0.67,2.28,1.608,6.13,11.51,1.19,12.90697,10.24642,9.0936057135,5990,12.66,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 02:20:00,19.05822,18.94436,16.59411,14.58401,12.13665,10.34002,10.28631,10.28967,10.27444,10.24932,7.859436,70.21478,7.859436,70.21478,10.35697,8.456081,75.39007,8.456081,75.39007,10.26935,17.68,32.43,37.71,24.51,108.99,10.39,2.71,11.88,0.19,0.18,4.22,12.97,0.67,2.28,1.608,6.13,11.51,1.19,12.90637,10.23907,9.0931829835,5991,12.68,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 02:30:00,19.01077,18.98397,16.55902,14.66198,11.97717,10.3222,10.28356,10.28887,10.26873,10.24569,7.886301,70.43304,7.886301,70.43304,10.34371,8.379825,74.70613,8.379825,74.70613,10.267,17.694,32.48,37.75,24.54,108.97,10.38,2.52,11.08,0.17,0.16,4.21,12.93,0.63,2.28,1.605,6.13,11.51,1.19,12.90662,10.23594,9.093359121,5992,12.67,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 02:40:00,19.02142,18.96838,16.66656,14.72546,11.93762,10.35763,10.28298,10.29022,10.26663,10.24676,7.90191,70.5958,7.90191,70.5958,10.35789,8.426608,75.12654,8.426608,75.12654,10.26887,17.729,32.49,37.73,24.52,108.65,10.34,2.63,11.54,0.18,0.17,4.2,12.91,0.62,2.27,1.604,6.13,11.5,1.19,12.90651,10.23605,9.0932816205,5993,12.65,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 02:50:00,19.01815,18.96362,16.75616,14.77078,11.91662,10.31231,10.28738,10.29049,10.26696,10.24798,7.958169,71.10157,7.958169,71.10157,10.35976,8.459068,75.41593,8.459068,75.41593,10.26887,17.733,32.49,37.73,24.52,107.71,10.25,2.44,10.74,0.18,0.17,4.21,12.95,0.74,2.27,1.605,6.13,11.5,1.19,12.90692,10.23669,9.093570485999999,5994,12.63,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 03:00:00,18.91403,18.96939,16.79699,14.81387,11.9826,10.27603,10.27996,10.28793,10.26754,10.24603,8.165218,72.87284,8.165218,72.87284,10.31379,8.448139,75.31589,8.448139,75.31589,10.26746,17.746,32.52,37.75,24.54,109.09,10.38,2.58,11.33,0.22,0.22,4.19,12.88,0.58,2.27,1.602,6.13,11.49,1.2,12.90728,10.23462,9.093824124000001,5995,12.66,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 03:10:00,18.9635,18.96035,16.70465,14.9403,11.93551,10.27468,10.27993,10.28903,10.26864,10.246,8.226702,73.42019,8.226702,73.42019,10.31301,8.454913,75.3759,8.454913,75.3759,10.267150000000001,17.76,32.54,37.76,24.54,107.64,10.24,2.45,10.78,0.18,0.17,4.2,12.9,0.63,2.27,1.605,6.13,11.49,1.2,12.90722,10.23442,9.093781851000001,5996,12.65,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 03:20:00,18.98239,18.93405,16.62622,15.00762,11.74322,10.32836,10.27954,10.29086,10.27062,10.24533,8.16006,72.85392,8.16006,72.85392,10.32968,8.440755,75.25126,8.440755,75.25126,10.2681,17.909,32.66,37.78,24.56,109.14,10.35,2.49,10.94,0.15,0.14,4.21,12.95,0.54,2.27,1.605,6.13,11.49,1.2,12.90735,10.23434,9.0938734425,5997,12.66,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 03:30:00,18.95541,18.93496,16.5837,15.05438,11.89047,10.27127,10.28115,10.29113,10.27319,10.24819,8.241806,73.55638,8.241806,73.55638,10.31379,8.409017,74.96907,8.409017,74.96907,10.26856,17.866,32.58,37.72,24.52,107.33,10.19,2.59,11.39,0.19,0.18,4.19,12.87,0.67,2.28,1.605,6.13,11.5,1.2,12.90704,10.23507,9.093655032000001,5998,12.67,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 03:40:00,18.94647,18.91445,16.539180000000002,15.06768,11.95141,10.26486,10.28332,10.28945,10.26766,10.24783,8.345652,74.45259,8.345652,74.45259,10.29631,8.404406,74.92914,8.404406,74.92914,10.26919,17.981,32.7,37.76,24.54,106.83,10.12,2.62,11.49,0.22,0.22,4.19,12.88,0.52,2.28,1.605,6.13,11.48,1.2,12.90715,10.23586,9.0937325325,5999,12.66,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 03:50:00,18.93597,18.914180000000002,16.531,15.11523,11.94201,10.26583,10.28131,10.28723,10.26617,10.24661,8.348882,74.47068,8.348882,74.47068,10.29008,8.41069,74.98491,8.41069,74.98491,10.26903,17.836,32.58,37.74,24.53,108.53,10.31,2.51,11.02,0.2,0.2,4.08,12.55,0.58,2.27,1.604,6.13,11.48,1.2,12.90591,10.23564,9.0928588905,6000,12.64,18.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 04:00:00,18.94265,18.9132,16.47009,15.17367,11.93203,10.29547,10.28024,10.2861,10.267150000000001,10.24752,8.270094,73.80657,8.270094,73.80657,10.31254,8.438998,75.23558,8.438998,75.23558,10.2681,17.867,32.6,37.75,24.54,108.92,10.34,2.43,10.66,0.18,0.17,4.19,12.89,0.65,2.27,1.605,6.13,11.49,1.2,12.90611,10.23694,9.0929998005,6001,12.65,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 04:10:00,18.94448,18.89739,16.30633,15.23043,12.01013,10.31564,10.27951,10.28533,10.26632,10.24603,8.105469,72.34117,8.105469,72.34117,10.31472,8.372688,74.64495,8.372688,74.64495,10.26841,17.812,32.56,37.74,24.53,108.74,10.33,2.51,11.05,0.2,0.19,4.2,12.91,0.6,2.28,1.607,6.13,11.49,1.2,12.90654,10.23603,9.093302757,6002,12.66,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 04:20:00,18.96041,18.8973,16.41973,15.31994,12.06701,10.31774,10.27764,10.28604,10.26647,10.24694,8.167716,72.91244,8.167716,72.91244,10.32392,8.376041,74.67832,8.376041,74.67832,10.27042,18.017,32.7,37.73,24.52,105.91,10.02,2.05,9.05,0.15,0.14,4.18,12.86,0.77,2.28,1.607,6.13,11.49,1.2,12.90545,10.23526,9.0925347975,6003,12.65,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 04:30:00,18.91866,18.87408,16.48071,15.33013,11.90295,10.32516,10.27932,10.28646,10.26962,10.24728,8.253233,73.6713,8.253233,73.6713,10.32126,8.429836,75.15699,8.429836,75.15699,10.26981,18.341,33.16,37.99,24.7,107.87,10.14,2.39,10.5,0.15,0.13,4.05,12.45,0.61,2.28,1.61,6.14,11.48,1.2,12.90972,10.2361,9.095543226,6004,12.64,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 04:40:00,18.90463,18.85876,16.65045,15.449,11.86135,10.3031,10.28515,10.2872,10.26965,10.24758,8.187633,73.089340000000007,8.187633,73.089340000000007,10.32345,8.389396,74.7939,8.389396,74.7939,10.26841,18.566,33.29,37.96,24.67,105.69,9.89,2.19,9.64,0.15,0.13,3.97,12.2,0.51,2.28,1.611,6.13,11.48,1.2,12.90841,10.23656,9.0946202655,6005,12.62,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 04:50:00,18.87719,18.83062,16.70986,15.52032,11.9057,10.29537,10.28536,10.28912,10.27047,10.25115,8.228207,73.43685,8.228207,73.43685,10.31487,8.418976,75.05725,8.418976,75.05725,10.26824,18.871,33.48,37.92,24.65,107.41,9.99,2.1,9.26,0.13,0.11,3.96,12.17,0.52,2.28,1.61,6.13,11.48,1.19,12.90861,10.23815,9.0947611755,6006,12.63,21.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 05:00:00,18.87686,18.83077,16.85348,15.57766,11.98913,10.29266,10.28375,10.28747,10.26934,10.24932,8.234766,73.49356,8.234766,73.49356,10.31379,8.440711,75.24862,8.440711,75.24862,10.26685,18.918,33.47,37.87,24.62,107.91,10.03,2.17,9.560001,0.15,0.13,3.94,12.1,0.55,2.28,1.611,6.13,11.48,1.19,12.90525,10.23896,9.0923938875,6007,12.61,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 05:10:00,18.89926,18.8359,17.0231,15.59249,12.08639,10.30386,10.28314,10.28814,10.26922,10.24914,8.232463,73.47124,8.232463,73.47124,10.31284,8.453063,75.36239,8.453063,75.36239,10.26887,18.906,33.51,37.92,24.65,107.06,9.95,2.29,10.08,0.16,0.15,3.93,12.07,0.55,2.28,1.61,6.14,11.48,1.19,12.90572,10.23735,9.092725026,6008,12.62,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 05:20:00,18.89123,18.81384,17.17523,15.65274,12.06982,10.30233,10.2824,10.28991,10.27246,10.24951,8.269556,73.80314,8.269556,73.80314,10.31332,8.433766,75.18814,8.433766,75.18814,10.26762,18.939,33.52,37.91,24.64,106.96,9.93,2.24,9.87,0.12,0.1,3.91,12.02,0.54,2.28,1.612,6.13,11.48,1.19,12.90756,10.23828,9.094021398,6009,12.62,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 05:30:00,18.87014,18.80486,17.47939,15.67645,12.02822,10.30831,10.28118,10.28607,10.26986,10.25112,8.256501,73.68775,8.256501,73.68775,10.31394,8.432525,75.18006,8.432525,75.18006,10.26935,18.925,33.51,37.91,24.64,107.33,9.97,2.2,9.66,0.12,0.11,3.94,12.11,0.55,2.28,1.61,6.13,11.58,1.19,12.90768,10.23896,9.094105943999999,6010,12.7,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 05:40:00,18.84124,18.79632,18.64953,15.68292,11.89498,10.31793,10.28329,10.28817,10.2691,10.2503,8.293377,74.01574,8.293377,74.01574,10.31332,8.441159,75.26069,8.441159,75.26069,10.27138,18.927,33.51,37.91,24.64,107.4,9.979999,2.19,9.64,0.11,0.09,3.93,12.1,0.59,2.28,1.61,6.14,11.58,1.19,12.90953,10.23975,9.0954093615,6011,12.68,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 05:50:00,18.84753,18.78475,18.80313,15.68167,11.83868,10.31054,10.28158,10.28488,10.26589,10.25009,8.284252,73.93328,8.284252,73.93328,10.31269,8.43891,75.23459,8.43891,75.23459,10.26794,18.921,33.5,37.9,24.64,107.14,9.95,2.31,10.17,0.15,0.14,3.94,12.13,0.62,2.28,1.61,6.13,11.57,1.19,12.90813,10.24156,9.0944229915,6012,12.69,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 06:00:00,18.82638,18.76547,18.69497,15.63571,11.73852,10.28921,10.28417,10.28518,10.26467,10.24511,8.29839,74.05535,8.29839,74.05535,10.31036,8.406147,74.93968,8.406147,74.93968,10.26637,18.899,33.49,37.9,24.64,107.42,9.979999,2.43,10.7,0.14,0.13,3.95,12.14,0.62,2.28,1.612,6.13,11.61,1.19,12.90789,10.23486,9.0942538995,6013,12.69,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 06:10:00,18.8117,18.75735,18.7926,15.58108,11.6415,10.28301,10.28329,10.28945,10.26672,10.24768,8.338568,74.39486,8.338568,74.39486,10.29944,8.41397,75.01262,8.41397,75.01262,10.26824,18.893,33.49,37.91,24.64,107.09,9.96,2.28,10.02,0.13,0.12,3.89,11.96,0.64,2.29,1.613,6.13,11.64,1.19,12.90503,10.23519,9.0922388865,6014,12.73,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 06:20:00,18.79916,18.73715,18.78027,15.48718,11.40606,10.29028,10.27883,10.28735,10.26757,10.24752,8.277146,73.85235,8.277146,73.85235,10.30257,8.421974,75.0803,8.421974,75.0803,10.26607,18.862,33.46,37.9,24.64,107.26,9.979999,2.21,9.71,0.12,0.1,3.95,12.15,0.58,2.28,1.612,6.13,11.65,1.19,12.90308,10.23667,9.090865014,6015,12.77,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 06:30:00,18.80401,18.73223,18.75378,15.42053,11.22933,10.27783,10.28228,10.28604,10.26699,10.24749,8.333218,74.34388,8.333218,74.34388,10.29757,8.379212,74.7014,8.379212,74.7014,10.26746,18.839,33.45,37.91,24.64,106.81,9.939999,2.1,9.229999,0.09,0.07,3.95,12.16,0.57,2.28,1.611,6.13,11.65,1.2,12.90558,10.23599,9.092626389000001,6016,12.77,21.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 06:40:00,18.81802,18.74285,18.70086,15.26181,11.0895,10.27969,10.2871,10.28778,10.26864,10.24835,8.254674,73.66157,8.254674,73.66157,10.30817,8.409145,74.97138,8.409145,74.97138,10.26919,18.832,33.45,37.92,24.65,106.42,9.91,2.22,9.75,0.1,0.08,3.93,12.1,0.82,2.29,1.614,6.13,11.68,1.2,12.90725,10.23744,9.0938029875,6017,12.81,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 06:50:00,18.77917,18.72625,18.2749,15.08206,10.88311,10.27444,10.28405,10.28829,10.26785,10.24902,8.269003,73.78022,8.269003,73.78022,10.30286,8.421919,75.08028,8.421919,75.08028,10.26637,18.838,33.45,37.91,24.64,106.24,9.89,2.22,9.770001,0.1,0.08,3.95,12.15,0.6,2.29,1.616,6.13,11.71,1.2,12.9072,10.23768,9.09376776,6018,12.82,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 07:00:00,18.74731,18.69811,18.15304,14.9938,10.91638,10.28192,10.27819,10.2882,10.26757,10.2452,8.325097,74.29295,8.325097,74.29295,10.30989,8.393717,74.83497,8.393717,74.83497,10.26981,18.799,33.43,37.93,24.65,104.99,9.78,2.3,10.13,0.11,0.09,3.98,12.23,0.52,2.29,1.619,6.13,11.76,1.2,12.9094,10.23449,9.09531777,6019,12.86,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 07:10:00,18.76202,18.68926,17.95318,15.00518,11.02563,10.26931,10.28723,10.28662,10.26675,10.24694,8.345376,74.4417,8.345376,74.4417,10.29148,8.374378,74.65927,8.374378,74.65927,10.26794,18.808,33.46,37.95,24.67,106.22,9.89,1.99,8.78,0.11,0.09,3.96,12.18,0.68,2.3,1.62,6.13,11.8,1.2,12.90786,10.23418,9.094232762999999,6020,12.91,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 07:20:00,18.73385,18.6817,18.19525,15.09988,11.12197,10.26635,10.27938,10.28674,10.26855,10.24658,8.333026,74.3283,8.333026,74.3283,10.28961,8.327874,74.24334,8.327874,74.24334,10.267150000000001,18.795,33.44,37.93,24.66,105.69,9.84,2.15,9.46,0.1,0.08,3.93,12.1,0.66,2.3,1.621,6.14,11.81,1.2,12.90728,10.2348,9.093824124000001,6021,12.93,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 07:30:00,18.83883,18.67538,18.34619,15.00759,11.22167,10.2615,10.28213,10.28628,10.26599,10.24752,8.306304,74.089340000000007,8.306304,74.089340000000007,10.28931,8.314793,74.13167,8.314793,74.13167,10.27012,18.789,33.44,37.94,24.66,105.69,9.85,1.84,8.12,0.12,0.11,3.95,12.15,0.82,2.3,1.621,6.14,11.85,1.2,12.90689,10.23572,9.0935493495,6022,12.97,22.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 07:40:00,18.84881,18.68438,17.5903,14.95281,11.22702,10.26596,10.28863,10.28887,10.26763,10.24841,8.305966,74.08722,8.305966,74.08722,10.28976,8.318243,74.16478,8.318243,74.16478,10.27138,18.791,33.43,37.93,24.66,105.96,9.87,1.7,7.52,0.11,0.09,3.93,12.1,0.66,2.3,1.621,6.13,11.88,1.19,12.90665,10.2365,9.093380257500002,6023,13,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 07:50:00,18.87127,18.6965,17.89773,14.85305,11.31561,10.27291,10.29391,10.29025,10.2684,10.24914,8.283754,73.89129,8.283754,73.89129,10.29102,8.383376,74.73986,8.383376,74.73986,10.26824,18.795,33.41,37.9,24.64,106.05,9.88,1.61,7.11,0.1,0.08,3.93,12.09,0.61,2.3,1.622,6.13,11.93,1.19,12.90745,10.23823,9.0939438975,6024,13.04,24.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 08:00:00,18.89691,18.69604,17.84429,14.7517,11.38442,10.27322,10.28042,10.28668,10.26937,10.24896,8.29039,73.95724,8.29039,73.95724,10.29491,8.350344,74.44598,8.350344,74.44598,10.26856,18.801,33.42,37.9,24.64,106.71,9.939999,1.65,7.27,0.09,0.07,3.92,12.06,0.6,2.3,1.621,6.13,12,1.19,12.90721,10.23649,9.093774805499999,6025,13.1,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 08:10:00,18.99139,18.7564,17.96511,14.70486,11.40689,10.26889,10.28027,10.28903,10.26882,10.24752,8.297393,74.01238,8.297393,74.01238,10.2907,8.352595,74.46374,8.352595,74.46374,10.267150000000001,18.816,33.44,37.92,24.65,106.97,9.96,1.61,7.13,0.09,0.07,3.93,12.08,0.52,2.3,1.623,6.14,12.12,1.19,12.90599,10.23552,9.0929152545,6026,13.16,25.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 08:20:00,19.06771,18.79431,17.78698,14.43511,11.39282,10.268,10.28704,10.29113,10.26779,10.24902,8.282093,73.87514,8.282093,73.87514,10.29024,8.34537,74.40066,8.34537,74.40066,10.26794,18.821,33.43,37.91,24.64,106.77,9.939999,1.6,7.07,0.1,0.08,3.93,12.1,0.56,2.3,1.621,6.14,12.56,1.19,12.90682,10.23729,9.093500031,6027,13.63,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 08:30:00,19.09887,18.82733,17.55395,14.40887,11.49185,10.32977,10.29186,10.29049,10.26574,10.2452,8.231716,73.47151,8.231716,73.47151,10.31674,8.323049,74.2007,8.323049,74.2007,10.26746,18.815,33.44,37.91,24.64,107.08,9.97,1.59,7.01,0.1,0.08,3.94,12.13,0.81,2.3,1.623,6.13,12.68,1.19,12.90627,10.23486,9.093112528499999,6028,13.74,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 08:40:00,19.17318,18.79031,17.40475,14.48806,11.61962,10.39471,10.28259,10.28768,10.26699,10.24795,8.20758,73.26422,8.20758,73.26422,10.32157,8.2947,73.94783,8.2947,73.94783,10.26731,18.825,33.43,37.91,24.64,106.94,9.95,1.6,7.05,0.09,0.07,3.93,12.1,0.72,2.3,1.623,6.13,12.68,1.19,12.90639,10.23502,9.0931970745,6029,13.73,27.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 08:50:00,19.2572,18.84106,17.38415,14.43859,11.61807,10.4624,10.28817,10.28613,10.2666,10.24652,7.963501,71.19042,7.963501,71.19042,10.38454,8.32556,74.22544,8.32556,74.22544,10.26872,18.847,33.46,37.92,24.65,106.98,9.95,1.55,6.83,0.09,0.07,3.91,12.04,0.61,2.3,1.622,6.14,12.58,1.19,12.90632,10.23465,9.093147755999999,6030,13.67,28.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 09:00:00,19.23968,18.88555,17.05758,14.41336,11.5834,10.58193,10.28561,10.28652,10.26666,10.24838,7.778226,69.75727,7.778226,69.75727,10.52155,8.394063,74.83842,8.394063,74.83842,10.27011,18.881,33.5,37.94,24.66,107.18,9.97,1.49,6.6,0.12,0.1,3.89,11.96,0.57,2.3,1.62,6.14,12.67,1.19,12.90712,10.23691,9.093711396000002,6031,13.71,28.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 09:10:00,19.25817,18.98519,16.97164,14.38748,11.59161,10.66281,10.29727,10.29293,10.26773,10.24957,7.273674,65.31302,7.273674,65.31302,10.57458,8.382734,74.73474,8.382734,74.73474,10.26856,18.828,33.47,37.94,24.66,107.15,9.97,1.49,6.58,0.1,0.08,3.93,12.1,0.66,2.29,1.619,6.13,12.66,1.2,12.90659,10.23803,9.0933379845,6032,13.62,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 09:20:00,19.36181,19.06829,16.93752,14.38858,11.58978,10.80548,10.30099,10.29739,10.27627,10.24948,6.788418,61.13283,6.788418,61.13283,10.69906,8.377164,74.6855,8.377164,74.6855,10.26872,18.837,33.47,37.94,24.66,106.77,9.939999,1.55,6.87,0.1,0.08,3.93,12.1,0.82,2.29,1.618,6.13,12.56,1.2,12.90782,10.23764,9.094204581,6033,13.56,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 09:30:00,19.45785,19.1159,17.13168,14.33328,11.73721,10.88027,10.30773,10.300840000000001,10.2691,10.24865,7.869317,70.96397,7.869317,70.96397,10.7579,8.422358,75.08703,8.422358,75.08703,10.26794,18.753,33.44,37.97,24.68,106.42,9.92,1.56,6.88,0.1,0.08,4.02,12.35,5.65,2.29,1.615,6.13,12.5,1.2,12.90744,10.23788,9.093936851999999,6034,13.49,29.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 09:40:00,19.67379,19.17629,16.746,14.34765,11.78372,11.03991,10.30834,10.29232,10.27142,10.25222,6.565791,59.41471,6.565791,59.41471,10.90728,8.40933,74.97452,8.40933,74.97452,10.27011,18.781,33.48,38,24.7,106.07,9.88,1.56,6.87,0.14,0.13,3.98,12.23,0.59,2.29,1.616,6.13,12.54,1.2,12.90561,10.24022,9.0926475255,6035,13.53,29.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 09:50:00,19.82415,19.10076,16.68554,14.36935,11.8164,11.10711,10.30523,10.29638,10.27358,10.25271,7.108805,64.51193,7.108805,64.51193,11.03011,8.43757,75.22505,8.43757,75.22505,10.26935,18.102,32.78,37.75,24.54,103.3,9.76,2.07,9.1,0.14,0.12,4.25,13.06,0.72,2.29,1.615,6.14,12.58,1.2,12.90756,10.24153,9.094021398,6036,13.56,30.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 10:00:00,19.71011,18.87188,16.75122,14.20953,11.88677,11.13327,10.30673,10.2973,10.27545,10.25353,6.674155,60.60541,6.674155,60.60541,11.05719,8.468872,75.50411,8.468872,75.50411,10.26934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90647,10.24211,9.0932534385,6037,13.6,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-29 10:10:00,20.0653,18.79989,16.85049,14.17504,11.99227,11.19335,10.31668,10.29827,10.27462,10.25219,6.89352,62.68805,6.89352,62.68805,11.11971,8.396839,74.86026,8.396839,74.86026,10.26841,18.087,32.86,37.86,24.61,109.28,10.33,1.99,8.76,0.15,0.14,4.21,12.94,0.78,2.31,1.629,6.14,12.58,1.19,12.90816,10.24077,9.094444128000001,6038,13.54,30.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 10:20:00,20.15176,18.8352,16.66485,14.19171,12.0697,11.23617,10.3204,10.30419,10.27712,10.25305,6.985818,63.56558,6.985818,63.56558,11.14584,8.393522,74.83091,8.393522,74.83091,10.26856,18.139,32.87,37.82,24.58,109.71,10.36,1.89,8.310001,0.13,0.11,4.17,12.83,0.65,2.31,1.632,6.13,12.51,1.19,12.90772,10.24156,9.094134126,6039,13.47,31.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 10:30:00,20.27545,18.77188,16.64385,14.24743,12.12594,11.23385,10.34066,10.29717,10.27542,10.25198,6.85778,62.37718,6.85778,62.37718,11.1296,8.411497,74.99348,8.411497,74.99348,10.26981,18.1,32.86,37.85,24.6,110.05,10.4,1.89,8.32,0.12,0.1,4.22,12.96,0.78,2.31,1.63,6.13,12.51,1.19,12.90812,10.24329,9.094415946,6040,13.56,31.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 10:40:00,20.25311,18.79437,16.72097,14.31881,12.24569,11.1148,10.33081,10.30313,10.2767,10.25573,6.516193,59.14307,6.516193,59.14307,11.03677,8.3822,74.73176,8.3822,74.73176,10.2695,17.776,32.54,37.75,24.54,109.01,10.37,1.96,8.65,0.12,0.11,4.31,13.25,0.82,2.31,1.629,6.14,12.7,1.19,12.90738,10.24583,9.093894579,6041,13.67,31.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 10:50:00,19.93899,18.79763,16.73513,14.33596,12.32244,11.16867,10.33157,10.30227,10.2767,10.25793,6.819313,61.87002,6.819313,61.87002,11.01988,8.465757,75.48396,8.465757,75.48396,10.27355,18.042,32.72,37.73,24.53,109.46,10.35,1.72,7.57,0.09,0.07,4.28,13.17,0.74,2.31,1.627,6.13,12.54,1.19,12.90679,10.24737,9.0934788945,6042,13.52,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 11:00:00,20.13204,18.82894,16.79397,14.3449,12.39321,11.26876,10.32464,10.3031,10.28039,10.25729,6.723059,61.08475,6.723059,61.08475,11.08211,8.365622,74.58862,8.365622,74.58862,10.27216,18.087,32.84,37.83,24.59,109.5,10.35,1.79,7.9,0.12,0.1,4.25,13.05,0.59,2.31,1.63,6.13,12.55,1.19,12.90713,10.24517,9.0937184415,6043,13.55,32.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 11:10:00,20.49642,18.78686,16.69366,14.43582,12.46987,10.8435,10.33444,10.30517,10.28713,10.25915,7.232305,65.14812,7.232305,65.14812,10.71085,8.374786,74.67572,8.374786,74.67572,10.27527,17.752,32.59,37.83,24.59,108.51,10.33,1.88,8.28,0.15,0.14,4.31,13.25,0.67,2.31,1.63,6.13,12.55,1.19,12.90734,10.24512,9.093866397,6044,13.52,32.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 11:20:00,20.15383,18.80987,16.65554,14.46273,12.56243,10.89971,10.34625,10.30963,10.28768,10.26101,7.22319,65.09803,7.22319,65.09803,10.73198,8.467285,75.49325,8.467285,75.49325,10.27121,17.501,32.4,37.81,24.58,107.1,10.24,2.17,9.57,0.17,0.16,4.39,13.49,0.64,2.31,1.632,6.13,12.6,1.19,12.90846,10.24864,9.094655493,6045,13.71,32.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 11:30:00,21.08514,18.77511,16.6191,14.5375,12.61999,10.70849,10.31851,10.30676,10.28384,10.26577,7.051599,63.52928,7.051599,63.52928,10.71691,8.345714,74.43622,8.345714,74.43622,10.28665,17.441,32.36,37.82,24.58,107.14,10.26,1.94,8.55,0.14,0.13,4.41,13.56,0.67,2.31,1.632,6.13,13.27,1.19,12.90739,10.25948,9.093901624499999,6046,13.16,33.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 11:40:00,20.52798,18.76892,16.53463,14.62142,12.89681,10.74383,10.29986,10.30313,10.28329,10.26409,6.968505,62.76014,6.968505,62.76014,10.70279,8.225242,73.3581,8.225242,73.3581,10.28447,17.495,32.42,37.84,24.6,108.95,10.42,2.21,9.74,0.19,0.18,4.38,13.46,0.78,2.32,1.634,6.13,12.55,1.19,12.90769,10.26091,9.094112989500001,6047,13.52,33.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 11:50:00,20.7282,18.76446,16.34783,14.85458,12.85415,10.57324,10.32537,10.30288,10.28024,10.2658,7.383076,66.34974,7.383076,66.34974,10.60971,8.335778,74.36074,8.335778,74.36074,10.29414,17.45,32.32,37.76,24.55,108.98,10.43,2.01,8.85,0.14,0.13,4.46,13.71,0.79,2.31,1.628,6.14,12.64,1.19,12.90218,10.26093,9.090230919,6048,13.62,33.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 12:00:00,21.23507,18.80508,16.39398,14.91354,12.82144,10.56854,10.31079,10.30395,10.27993,10.26443,7.634231,68.54175,7.634231,68.54175,10.56898,8.39331,74.90621,8.39331,74.90621,10.31254,17.432,32.34,37.8,24.57,109.07,10.45,2.01,8.85,0.17,0.15,4.43,13.62,1,2.31,1.631,6.14,12.56,1.19,12.90457,10.26129,9.091914793499999,6049,13.55,33.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 12:10:00,20.31375,18.8533,16.52557,14.96017,12.90087,10.45391,10.30972,10.30502,10.28482,10.27166,7.858176,70.4374,7.858176,70.4374,10.49913,8.37271,74.68743,8.37271,74.68743,10.29259,17.446,32.33,37.78,24.56,110.34,10.57,1.66,7.33,0.13,0.11,4.4,13.51,0.69,2.31,1.63,6.13,12.59,1.19,12.90957,10.25753,9.095437543500001,6050,13.59,34.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 12:20:00,21.08926,18.79403,16.5451,15.1275,12.82601,10.40274,10.30926,10.31088,10.28967,10.28085,8.02647,71.84796,8.02647,71.84796,10.44091,8.379508,74.74937,8.379508,74.74937,10.29321,17.44,32.32,37.77,24.55,108.86,10.42,1.5,6.62,0.12,0.1,4.46,13.72,0.84,2.31,1.631,6.13,12.56,1.19,12.91026,10.26338,9.095923682999999,6051,13.51,34.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 12:30:00,21.06426,18.80859,16.65124,15.28454,12.81463,10.42788,10.30984,10.31304,10.29647,10.26763,8.147042,72.90879,8.147042,72.90879,10.43002,8.337512,74.37243,8.337512,74.37243,10.29195,17.423,32.33,37.8,24.57,110.44,10.58,1.5,6.63,0.13,0.12,4.45,13.67,0.77,2.31,1.632,6.13,12.59,1.19,12.90987,10.2619,9.0956489085,6052,13.59,34.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 12:40:00,20.86395,18.68774,16.68167,15.28527,12.71823,10.39941,10.30834,10.3066,10.2882,10.2651,8.22985,73.57146,8.22985,73.57146,10.38454,8.320564,74.20505,8.320564,74.20505,10.28259,17.356,32.23,37.74,24.53,112.71,10.81,1.6,7.06,0.14,0.13,4.51,13.86,0.73,2.31,1.63,6.14,12.53,1.19,12.91006,10.26531,9.095782773,6053,13.47,34.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 12:50:00,20.72836,18.68792,16.77026,15.42349,12.63043,10.4125,10.30203,10.30657,10.28961,10.26318,8.237552,73.65317,8.237552,73.65317,10.39201,8.347778,74.43216,8.347778,74.43216,10.2737,17.29,32.16,37.71,24.51,113.65,10.92,1.64,7.25,0.14,0.13,4.57,14.06,0.8,2.32,1.634,6.13,12.55,1.19,12.90889,10.25511,9.0949584495,6054,13.5,34.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 13:00:00,20.61538,18.76376,16.77087,15.43872,12.40332,10.363,10.30017,10.30398,10.2872,10.27163,8.246027,73.70803,8.246027,73.70803,10.37987,8.31482,74.16972,8.31482,74.16972,10.29179,17.23,32.09,37.69,24.5,113.99,10.96,1.46,6.45,0.13,0.12,4.61,14.17,0.81,2.32,1.638,6.14,12.51,1.19,12.90876,10.26045,9.094866858,6055,13.66,34.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 13:10:00,20.55709,18.51126,16.92361,15.41363,12.31472,10.42248,10.3041,10.30288,10.28994,10.269590000000001,8.076924,72.24128,8.076924,72.24128,10.40634,8.380966,74.75858,8.380966,74.75858,10.29118,17.212,32.06,37.67,24.48,114.79,11.05,1.46,6.46,0.13,0.11,4.64,14.26,0.77,2.32,1.637,6.14,12.56,1.19,12.90721,10.26043,9.093774805499999,6056,13.59,34.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 13:20:00,20.30813,18.36434,17.005,15.49929,12.18612,10.39892,10.30517,10.30261,10.28457,10.2742,8.082027,72.28304,8.082027,72.28304,10.40401,8.386382,74.8207,8.386382,74.8207,10.29897,17.322,32.18,37.72,24.52,114.35,10.98,1.49,6.57,0.11,0.09,4.62,14.2,0.8,2.33,1.642,6.13,12.58,1.19,12.90949,10.26186,9.0953811795,6057,13.51,34.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 13:30:00,20.63104,18.43801,17.07931,15.56768,12.06997,10.39999,10.29809,10.30081,10.2839,10.28399,8.087498,72.33098,8.087498,72.33098,10.40354,8.366512,74.63343,8.366512,74.63343,10.29321,17.437,32.29,37.74,24.53,114.11,10.93,1.36,6.03,0.1,0.08,4.49,13.81,0.74,2.32,1.639,6.14,12.47,1.19,12.91052,10.27014,9.096106866,6058,13.51,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 13:40:00,20.21118,18.39175,17.13229,15.58111,11.97027,10.36685,10.30453,10.300840000000001,10.28469,10.27053,8.063896,72.09605,8.063896,72.09605,10.38937,8.378235,74.73133,8.378235,74.73133,10.28946,17.706,32.53,37.8,24.57,112.79,10.74,1.46,6.48,0.12,0.1,4.42,13.57,0.75,2.32,1.636,6.13,12.51,1.19,12.91076,10.25761,9.096275958,6059,13.47,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 13:50:00,20.13699,18.46533,17.3197,15.59115,11.77438,10.36044,10.2998,10.30203,10.28756,10.2691,8.165249,72.98445,8.165249,72.98445,10.37894,8.417702,75.08538,8.417702,75.08538,10.29055,17.679,32.5,37.78,24.56,113.25,10.79,1.41,6.24,0.13,0.12,4.43,13.61,0.75,2.31,1.632,6.14,12.77,1.19,12.91205,10.25735,9.097184827500001,6060,13.62,34.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 14:00:00,20.14889,18.52496,17.33688,15.37655,11.78518,10.36581,10.30996,10.30227,10.28778,10.27264,8.075387,72.19454,8.075387,72.19454,10.38688,8.407366,74.99556,8.407366,74.99556,10.29195,17.763,32.61,37.84,24.6,111.61,10.62,1.45,6.4,0.14,0.12,4.38,13.46,0.79,2.31,1.629,6.13,12.55,1.19,12.91108,10.25922,9.096501414,6061,13.54,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 14:10:00,20.28872,18.60455,17.54232,15.37869,11.65682,10.3323,10.30303,10.30541,10.28851,10.27697,8.258061,73.7854,8.258061,73.7854,10.36241,8.397396,74.90764,8.397396,74.90764,10.29259,17.957,32.72,37.81,24.58,112.46,10.66,1.37,6.04,0.14,0.13,4.33,13.32,0.71,2.3,1.625,6.14,12.59,1.19,12.90897,10.2646,9.0950148135,6062,13.59,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 14:20:00,20.18252,18.66525,17.54357,15.30102,11.63369,10.32192,10.307,10.30813,10.28906,10.27194,8.338372,74.47778,8.338372,74.47778,10.34792,8.343289,74.43651,8.343289,74.43651,10.29912,17.967,32.7,37.77,24.55,114.7,10.87,1.54,6.8,0.14,0.13,4.38,13.47,0.79,2.29,1.619,6.13,12.44,1.19,12.90901,10.26397,9.0950429955,6063,13.48,34.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 14:30:00,20.2181,18.71127,17.69326,15.24417,11.61965,10.31265,10.30914,10.30957,10.28735,10.27667,8.345887,74.5249,8.345887,74.5249,10.33654,8.318431,74.2435,8.318431,74.2435,10.31564,18.039,32.79,37.81,24.58,114.1,10.79,1.44,6.36,0.1,0.08,4.3,13.23,0.72,2.29,1.615,6.13,12.55,1.19,12.90885,10.26638,9.094930267499999,6064,13.6,34.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 14:40:00,20.2279,18.78094,17.85278,15.27542,11.44165,10.30163,10.30255,10.30657,10.28845,10.27386,8.345804,74.51995,8.345804,74.51995,10.33405,8.297245,74.01008,8.297245,74.01008,10.29008,18.144,32.82,37.76,24.55,114.95,10.85,1.43,6.34,0.11,0.09,4.3,13.22,0.7,2.29,1.615,6.14,12.47,1.19,12.91001,10.26058,9.0957475455,6065,13.47,34.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 14:50:00,20.32562,18.69909,17.87426,15.06405,11.44,10.29724,10.29769,10.30581,10.29022,10.27352,8.346602,74.50003,8.346602,74.50003,10.31862,8.302452,74.0733,8.302452,74.0733,10.29977,18.29,32.93,37.77,24.55,115.16,10.84,1.47,6.5,0.07,0.05,4.24,13.04,0.71,2.29,1.612,6.14,12.49,1.19,12.90964,10.26871,9.095486862,6066,13.55,34.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 15:00:00,19.97061,18.62112,17.88903,15.15432,11.46481,10.29757,10.29754,10.30566,10.28787,10.2756,8.341112,74.44679,8.341112,74.44679,10.31612,8.288526,73.9395,8.288526,73.9395,10.29429,18.412,33.07,37.83,24.59,115.26,10.82,1.44,6.39,0.1,0.09,4.21,12.94,0.64,2.28,1.606,6.13,12.52,1.19,12.90987,10.2634,9.0956489085,6067,13.44,34.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 15:10:00,19.81292,18.72872,17.98446,15.22079,11.2882,10.29891,10.29605,10.30676,10.28851,10.27069,8.360626,74.62422,8.360626,74.62422,10.31799,8.297756,74.01867,8.297756,74.01867,10.29241,18.348,33.01,37.81,24.58,115.08,10.82,1.49,6.58,0.09,0.07,4.23,13.01,0.76,2.27,1.602,6.13,12.55,1.19,12.90873,10.25917,9.0948457215,6068,13.51,34.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 15:20:00,19.96749,18.79156,18.03424,15.17034,11.36447,10.29821,10.2994,10.30599,10.28985,10.268,8.376962,74.76306,8.376962,74.76306,10.31409,8.276547,73.80358,8.276547,73.80358,10.27746,18.55,33.21,37.87,24.62,115.5,10.81,1.51,6.68,0.11,0.09,4.19,12.88,0.65,2.26,1.597,6.14,12.59,1.2,12.90843,10.25383,9.0946343565,6069,13.51,34.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 15:30:00,19.97625,18.83361,17.93099,15.17742,11.54486,10.29248,10.30282,10.30664,10.28994,10.26626,8.377045,74.76447,8.377045,74.76447,10.31441,8.281079,73.83768,8.281079,73.83768,10.27386,18.48,33.1,37.8,24.57,115.66,10.84,1.6,7.07,0.12,0.1,4.21,12.95,0.63,2.26,1.593,6.13,12.53,1.2,12.91018,10.25306,9.095867319,6070,13.55,34.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 15:40:00,19.74508,18.9345,17.87145,15.22152,11.34844,10.29299,10.30435,10.30703,10.28936,10.26907,8.37028,74.70269,8.37028,74.70269,10.31363,8.279068,73.85022,8.279068,73.85022,10.29147,18.362,33.02,37.81,24.58,115.47,10.85,1.7,7.51,0.14,0.12,4.28,13.15,0.68,2.26,1.592,6.13,12.52,1.2,12.91009,10.25994,9.0958039095,6071,13.47,33.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 15:50:00,19.75079,18.98086,17.87057,15.05062,11.19284,10.29763,10.29965,10.30874,10.29241,10.26846,8.387693,74.85913,8.387693,74.85913,10.31425,8.313384,74.15662,8.313384,74.15662,10.29163,18.473,33.13,37.85,24.6,115.52,10.83,1.69,7.46,0.11,0.1,4.26,13.08,0.82,2.26,1.592,6.13,12.41,1.2,12.90986,10.25574,9.095641863,6072,13.45,33.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 16:00:00,19.82144,18.96194,17.93368,15.21408,11.28674,10.29492,10.29913,10.31146,10.2919,10.26522,8.430783,75.24318,8.430783,75.24318,10.31394,8.317694,74.16378,8.317694,74.16378,10.27355,18.42,33.07,37.83,24.59,115.28,10.82,1.66,7.32,0.1,0.08,4.27,13.13,0.6,2.26,1.592,6.13,12.56,1.2,12.90929,10.25348,9.0952402695,6073,13.6,33.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 16:10:00,19.98794,19.02383,17.85989,15.28469,11.32257,10.28265,10.30227,10.30917,10.28485,10.26235,8.373522,74.72756,8.373522,74.72756,10.31129,8.351657,74.47187,8.351657,74.47187,10.27666,18.548,33.17,37.83,24.59,115.63,10.82,1.74,7.67,0.11,0.09,4.23,13.02,0.71,2.25,1.587,6.13,12.47,1.2,12.9118,10.25009,9.09700869,6074,13.43,33.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 16:20:00,19.86444,19.09048,17.64266,15.22152,11.21972,10.27453,10.30267,10.30734,10.28289,10.2615,8.333338,74.35389,8.333338,74.35389,10.30272,8.342544,74.382320000000007,8.342544,74.382320000000007,10.27185,18.741,33.27,37.79,24.56,114.69,10.69,1.87,8.25,0.15,0.13,4.18,12.86,0.69,2.24,1.583,6.13,12.69,1.2,12.91023,10.24937,9.0959025465,6075,13.67,33.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 16:30:00,19.87383,19.2355,17.69528,15.20812,11.32879,10.28216,10.29827,10.30828,10.28488,10.26123,8.36796,74.66531,8.36796,74.66531,10.30412,8.329573,74.26522,8.329573,74.26522,10.27105,18.542,33.19,37.86,24.61,114.48,10.72,1.87,8.24,0.12,0.11,4.2,12.9,0.66,2.24,1.579,6.13,12.48,1.2,12.91028,10.24946,9.095937774000001,6076,13.47,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 16:40:00,20.05383,19.22137,17.78283,15.21536,11.63644,10.30178,10.29705,10.30191,10.28143,10.26132,8.342506,74.45156,8.342506,74.45156,10.31176,8.369238,74.63122,8.369238,74.63122,10.27808,18.598,33.22,37.85,24.6,114.69,10.73,1.87,8.26,0.13,0.12,4.17,12.83,0.75,2.24,1.58,6.14,12.48,1.2,12.90805,10.25005,9.0943666275,6077,13.44,33.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 16:50:00,20.08785,19.19619,17.85571,15.2243,11.92993,10.3251,10.29605,10.30328,10.2835,10.26437,8.396754,74.94036,8.396754,74.94036,10.31441,8.378928,74.73112,8.378928,74.73112,10.28586,18.777,33.4,37.9,24.64,115.13,10.73,1.81,7.99,0.09,0.07,4.18,12.85,0.76,2.23,1.577,6.13,12.52,1.2,12.90724,10.25143,9.093795942,6078,13.51,32.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 17:00:00,20.79501,19.17709,17.84402,14.99349,12.204,10.29217,10.2936,10.30194,10.28594,10.26473,8.346698,74.49075,8.346698,74.49075,10.31284,8.408189,74.98561,8.408189,74.98561,10.28213,18.799,33.41,37.89,24.63,115.09,10.72,2.01,8.87,0.1,0.09,4.17,12.81,0.85,2.24,1.578,6.14,12.59,1.2,12.90807,10.25451,9.0943807185,6079,13.63,32.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 17:10:00,20.93948,19.16992,17.69427,14.85116,12.19723,10.39071,10.30206,10.30239,10.28292,10.26623,8.343802,74.47229,8.343802,74.47229,10.31705,8.38259,74.76941,8.38259,74.76941,10.28899,18.864,33.45,37.89,24.63,115.24,10.72,1.97,8.68,0.13,0.11,4.15,12.76,0.76,2.23,1.572,6.13,12.26,1.19,12.90786,10.25471,9.094232762999999,6080,13.51,32.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 17:20:00,20.51925,19.22698,17.76101,14.7138,12.22192,10.58496,10.29653,10.30233,10.28317,10.26519,8.358399,74.65583,8.358399,74.65583,10.34745,8.355345,74.52854,8.355345,74.52854,10.29024,18.934,33.54,37.93,24.65,114.88,10.67,2,8.83,0.16,0.15,4.11,12.64,0.78,2.23,1.57,6.13,11.85,1.19,12.90887,10.25401,9.094944358500001,6081,13.17,32.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 17:30:00,20.62377,19.28301,17.42657,14.89511,12.32144,10.58605,10.2966,10.300840000000001,10.2828,10.26602,8.183794,73.27838,8.183794,73.27838,10.45384,8.317281,74.19139,8.317281,74.19139,10.29163,18.735,33.3,37.82,24.59,114.5,10.68,2.31,10.17,0.15,0.14,4.2,12.92,0.78,2.23,1.57,6.13,12.02,1.19,12.90992,10.25493,9.095684136,6082,13.12,31.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 17:40:00,20.48867,19.36419,17.81329,14.97064,12.18667,10.75939,10.30068,10.30609,10.28628,10.26507,8.144544,73.20514,8.144544,73.20514,10.61687,8.329914,74.30378,8.329914,74.30378,10.29148,18.602,33.26,37.9,24.63,113.98,10.66,2.14,9.42,0.13,0.12,4.28,13.16,0.79,2.23,1.571,6.13,11.99,1.19,12.9096,10.25713,9.09545868,6083,13.09,31.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 17:50:00,20.70599,19.34469,17.53524,15.41827,12.10229,10.69769,10.31152,10.31033,10.2889,10.26419,7.788914,70.04107,7.788914,70.04107,10.63676,8.384442,74.7863,8.384442,74.7863,10.28931,18.69,33.22,37.77,24.55,114.27,10.67,2.06,9.08,0.11,0.09,4.24,13.03,0.69,2.23,1.571,6.13,11.87,1.19,12.9086,10.25315,9.09475413,6084,12.93,30.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 18:00:00,20.59594,19.29147,17.64565,15.16305,12.06182,10.59002,10.31909,10.3121,10.28689,10.26498,8.10651,72.7048,8.10651,72.7048,10.52356,8.440403,75.28725,8.440403,75.28725,10.29024,18.443,33.09,37.82,24.58,114.48,10.74,2.14,9.43,0.12,0.1,4.29,13.19,0.63,2.22,1.564,6.13,11.93,1.19,12.90953,10.25392,9.0954093615,6085,13,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 18:10:00,20.51669,19.3323,17.73226,15.31658,11.92086,10.49792,10.32287,10.30883,10.28643,10.2658,8.191557,73.34841,8.191557,73.34841,10.45415,8.435214,75.23551,8.435214,75.23551,10.28713,18.451,33.07,37.8,24.57,115.22,10.81,2.35,10.35,0.16,0.15,4.27,13.11,0.81,2.22,1.567,6.14,11.91,1.19,12.90779,10.25485,9.0941834445,6086,13.01,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 18:20:00,20.287960000000002,19.32308,17.73629,15.37414,11.82037,10.57842,10.31689,10.30624,10.28625,10.26562,8.011502,71.81269,8.011502,71.81269,10.49975,8.436409,75.25139,8.436409,75.25139,10.29008,18.786,33.42,37.92,24.65,115.01,10.72,2.06,9.05,0.12,0.1,4.15,12.75,0.63,2.22,1.563,6.13,11.89,1.19,12.90794,10.2553,9.094289127,6087,12.97,28.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 18:30:00,20.21304,19.43472,17.86642,14.98168,11.9548,10.66558,10.32446,10.30749,10.28271,10.26376,7.838562,70.40985,7.838562,70.40985,10.5895,8.458931,75.44645,8.458931,75.44645,10.2868,18.477,33.11,37.83,24.59,115.17,10.8,2.28,10.04,0.14,0.12,4.26,13.09,0.55,2.22,1.564,6.14,11.85,1.19,12.91023,10.25304,9.0959025465,6088,12.94,28.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 18:40:00,20.24618,19.53161,17.8319,15.18994,11.841,10.6314,10.30523,10.31045,10.29019,10.26647,7.66522,68.8712,7.66522,68.8712,10.60086,8.425108,75.14837,8.425108,75.14837,10.28883,18.591,33.24,37.87,24.62,114.45,10.7,2.38,10.48,0.13,0.12,4.23,13.02,0.8,2.22,1.57,6.13,11.83,1.19,12.90948,10.25504,9.095374134,6089,12.94,28.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 18:50:00,20.28744,19.43942,17.8522,14.9981,11.86837,10.61795,10.31188,10.31185,10.28991,10.26892,7.758096,69.69474,7.758096,69.69474,10.59417,8.450002,75.37348,8.450002,75.37348,10.29055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90839,10.25722,9.0946061745,6090,12.93,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-29 19:00:00,20.28558,19.60012,17.82589,15.02044,11.94409,10.59741,10.3283,10.32,10.29098,10.26974,7.860103,70.57578,7.860103,70.57578,10.57271,8.468832,75.54618,8.468832,75.54618,10.29321,18.694,33.32,37.89,24.63,114.55,10.69,2.75,12.07,0.15,0.14,4.2,12.9,0.57,2.23,1.571,6.14,11.77,1.2,12.90798,10.25849,9.094317309000001,6091,12.86,27.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 19:10:00,20.29339,19.67321,17.74999,14.94665,12.01165,10.61383,10.33877,10.31881,10.29141,10.27029,7.957084,71.44451,7.957084,71.44451,10.57146,8.454087,75.41066,8.454087,75.41066,10.29102,18.72,33.34,37.89,24.63,113.24,10.56,2.56,11.23,0.19,0.18,4.21,12.94,0.79,2.22,1.569,6.14,11.76,1.2,12.90772,10.25812,9.094134126,6092,12.85,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 19:20:00,20.30349,19.8019,17.82595,14.74984,12.05477,10.61502,10.31326,10.31381,10.29348,10.27371,7.824123,70.26754,7.824123,70.26754,10.58173,8.443601,75.32131,8.443601,75.32131,10.29337,18.761,33.41,37.93,24.65,113.86,10.61,1.7,7.5,0.12,0.1,4.2,12.9,0.81,2.23,1.57,6.13,11.75,1.2,12.90846,10.25999,9.094655493,6093,12.84,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 19:30:00,20.34527,19.83535,17.73861,14.72772,12.18176,10.62905,10.31469,10.31784,10.29623,10.2738,7.713777,69.29254,7.713777,69.29254,10.59169,8.461203,75.47722,8.461203,75.47722,10.29272,18.806,33.44,37.93,24.66,112.58,10.48,2.51,11.01,0.16,0.15,4.18,12.85,0.61,2.22,1.567,6.13,11.74,1.2,12.90793,10.26271,9.094282081500001,6094,12.84,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 19:40:00,20.33108,19.89901,17.80642,14.69976,12.28369,10.63354,10.32235,10.31649,10.29721,10.27304,7.662484,68.875,7.662484,68.875,10.61858,8.479288,75.63945,8.479288,75.63945,10.29321,18.781,33.42,37.92,24.65,114.12,10.63,2.67,11.74,0.19,0.19,4.18,12.86,0.63,2.22,1.564,6.13,11.73,1.2,12.90888,10.26126,9.094951404,6095,12.84,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 19:50:00,20.25466,19.92257,17.91461,14.79272,12.44338,10.6242,10.33157,10.31967,10.29492,10.27188,7.624526,68.51122,7.624526,68.51122,10.60443,8.45281,75.40233,8.45281,75.40233,10.29272,18.812,33.42,37.9,24.64,112.89,10.51,2.46,10.79,0.12,0.11,4.2,12.93,0.67,2.22,1.563,6.13,11.72,1.19,12.9092,10.26122,9.09517686,6096,12.85,24.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 20:00:00,20.25582,19.97772,17.99249,14.7633,12.58157,10.58346,10.34497,10.32669,10.29666,10.27243,7.60382,68.28051,7.60382,68.28051,10.57645,8.419177,75.10119,8.419177,75.10119,10.2921,18.772,33.4,37.91,24.64,113.99,10.62,2.43,10.7,0.17,0.16,4.2,12.92,0.51,2.21,1.562,6.14,11.72,1.19,12.90821,10.26195,9.0944793555,6097,12.83,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 20:10:00,20.25115,20.08929,18.12679,14.68786,12.44287,10.58816,10.34017,10.31616,10.2969,10.27432,7.676964,68.92938,7.676964,68.92938,10.57146,8.477211,75.6167,8.477211,75.6167,10.29086,18.8,33.43,37.92,24.65,113.97,10.62,2.31,10.17,0.18,0.17,4.19,12.9,0.62,2.21,1.561,6.13,11.71,1.19,12.90969,10.26238,9.0955220895,6098,12.8,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 20:20:00,20.31387,20.14953,17.96099,14.69888,12.28079,10.569,10.34454,10.32632,10.29922,10.27703,7.557495,67.82051,7.557495,67.82051,10.54861,8.517025,75.97788,8.517025,75.97788,10.2943,18.801,33.45,37.94,24.66,112.3,10.46,2.35,10.32,0.18,0.17,4.18,12.86,0.55,2.22,1.564,6.14,11.72,1.19,12.90814,10.26478,9.094430037,6099,12.8,23.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 20:30:00,20.32421,20.05569,17.92465,14.73034,12.19763,10.57073,10.35159,10.319,10.29629,10.27737,7.42075,66.5873,7.42075,66.5873,10.54472,8.48895,75.72653,8.48895,75.72653,10.29383,18.833,33.45,37.92,24.65,113.94,10.6,2.46,10.81,0.18,0.17,4.19,12.89,0.6,2.21,1.563,6.13,11.71,1.19,12.90678,10.26891,9.093471849,6100,12.8,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 20:40:00,20.28784,20.03988,17.84902,14.57534,12.03372,10.63354,10.34695,10.31939,10.29888,10.27786,7.200703,64.67797,7.200703,64.67797,10.58795,8.537742,76.16111,8.537742,76.16111,10.29337,18.881,33.48,37.91,24.64,113.84,10.59,2.32,10.2,0.16,0.15,4.2,12.92,0.74,2.21,1.561,6.13,11.7,1.19,12.90773,10.26682,9.0941411715,6101,12.8,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 20:50:00,20.26281,19.99951,17.81835,14.43807,11.87512,10.51824,10.33172,10.32156,10.29757,10.27993,7.530855,67.53894,7.530855,67.53894,10.5217,8.493108,75.77672,8.493108,75.77672,10.30115,18.896,33.49,37.91,24.64,113.54,10.55,2.52,11.08,0.17,0.16,4.2,12.92,0.83,2.22,1.565,6.13,11.7,1.19,12.90799,10.26775,9.0943243545,6102,12.81,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 21:00:00,20.19909,20.01159,17.77838,14.4078,11.89694,10.48513,10.328,10.31842,10.29748,10.27932,7.713345,69.13995,7.713345,69.13995,10.4996,8.505472,75.87452,8.505472,75.87452,10.29414,18.955,33.56,37.94,24.66,110.91,10.3,2.52,11.1,0.19,0.19,4.2,12.91,0.74,2.22,1.566,6.13,11.7,1.19,12.90796,10.26896,9.094303218,6103,12.81,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 21:10:00,20.18124,19.98052,17.83554,14.4049,11.80944,10.50442,10.33819,10.31957,10.297790000000001,10.27917,7.913813,70.91809,7.913813,70.91809,10.48824,8.49489,75.78244,8.49489,75.78244,10.29538,19.01,33.59,37.93,24.66,112.54,10.44,2.5,11,0.22,0.22,4.18,12.87,0.77,2.22,1.568,6.13,11.69,1.19,12.90798,10.26744,9.094317309000001,6104,12.81,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 21:20:00,20.12951,19.99102,17.78988,14.51611,11.72619,10.59371,10.34716,10.32189,10.30139,10.27926,7.63501,68.44562,7.63501,68.44562,10.50457,8.477579,75.62841,8.477579,75.62841,10.29568,18.962,33.55,37.93,24.65,111.35,10.34,2.5,11,0.19,0.18,4.19,12.87,0.77,2.22,1.567,6.13,11.69,1.19,12.90948,10.26944,9.095374134,6105,12.81,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 21:30:00,20.11709,20.00311,17.7954,14.4197,11.84637,10.5848,10.33792,10.3226,10.30291,10.28207,7.37703,66.17507,7.37703,66.17507,10.53181,8.474576,75.62082,8.474576,75.62082,10.30646,18.766,33.39,37.9,24.63,113.5,10.58,2.24,9.86,0.14,0.13,4.13,12.69,0.58,2.22,1.563,6.14,11.69,1.19,12.90897,10.26913,9.0950148135,6106,12.8,22.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 21:40:00,20.03478,19.99121,17.79818,14.34985,11.84945,10.53158,10.32632,10.32498,10.30551,10.28314,7.737834,69.38924,7.737834,69.38924,10.51796,8.491778,75.78017,8.491778,75.78017,10.30974,18.914,33.51,37.92,24.65,113.05,10.5,1.53,6.75,0.12,0.11,4.14,12.74,0.91,2.21,1.563,6.13,11.68,1.19,12.90954,10.27665,9.095416407,6107,12.79,22.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 21:50:00,19.98925,19.98138,17.79821,14.38906,11.9046,10.46841,10.32437,10.32199,10.30529,10.28454,7.789919,69.81874,7.789919,69.81874,10.49493,8.485298,75.72618,8.485298,75.72618,10.31191,19.035,33.6,37.92,24.65,113.59,10.53,2.11,9.28,0.16,0.15,4.13,12.71,0.7,2.21,1.562,6.13,11.68,1.19,12.90998,10.27388,9.095726409,6108,12.77,22.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 22:00:00,19.9804,19.96716,17.82253,14.33648,11.98721,10.456480000000001,10.32357,10.32727,10.30667,10.28457,7.826777,70.110830000000007,7.826777,70.110830000000007,10.47159,8.493091,75.80048,8.493091,75.80048,10.31456,18.903,33.5,37.92,24.65,111.48,10.36,2.26,9.92,0.17,0.16,4.17,12.82,0.54,2.21,1.561,6.13,11.68,1.19,12.90743,10.27337,9.0939298065,6109,12.79,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 22:10:00,19.98184,19.95724,17.70721,14.36318,12.04556,10.50009,10.33462,10.32418,10.30667,10.28585,7.70913,69.1017,7.70913,69.1017,10.49928,8.442713,75.33995,8.442713,75.33995,10.30848,18.804,33.41,37.89,24.63,113.94,10.61,2.52,11.09,0.2,0.19,4.22,12.97,0.88,2.21,1.556,6.13,11.67,1.19,12.90713,10.27337,9.0937184415,6110,12.77,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 22:20:00,19.99447,19.93807,17.62649,14.34588,12.1809,10.51821,10.33154,10.32492,10.30767,10.28399,7.61151,68.2338,7.61151,68.2338,10.5038,8.536658,76.16504,8.536658,76.16504,10.30099,18.8,33.4,37.88,24.62,112.7,10.5,2.32,10.21,0.16,0.15,4.23,12.99,0.62,2.21,1.56,6.14,11.68,1.19,12.90767,10.27071,9.0940988985,6111,12.76,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 22:30:00,19.98666,19.92654,17.33566,14.44299,12.40982,10.49508,10.32702,10.32485,10.30526,10.28457,7.531394,67.51123,7.531394,67.51123,10.501,8.49807,75.831,8.49807,75.831,10.30677,18.804,33.42,37.91,24.64,113.92,10.61,2.37,10.42,0.18,0.17,4.21,12.94,0.73,2.21,1.562,6.13,11.67,1.2,12.90811,10.27179,9.094408900500001,6112,12.78,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 22:40:00,19.94845,19.88934,17.44262,14.52374,12.4588,10.54959,10.32189,10.32684,10.3045,10.28439,7.67325,68.78829,7.67325,68.78829,10.50443,8.526381,76.08385,8.526381,76.08385,10.30692,18.858,33.44,37.88,24.62,112.94,10.51,2.52,11.08,0.16,0.15,4.22,12.99,0.74,2.21,1.562,6.13,11.67,1.2,12.90876,10.27205,9.094866858,6113,12.76,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 22:50:00,19.90264,19.86822,17.3139,14.55679,12.49487,10.50225,10.32015,10.32617,10.30456,10.28549,7.67999,68.8239,7.67999,68.8239,10.48901,8.508238,75.91593,8.508238,75.91593,10.30349,18.884,33.5,37.93,24.66,110.95,10.32,2.4,10.57,0.22,0.22,4.23,13.02,0.78,2.21,1.561,6.14,11.66,1.2,12.90847,10.27353,9.0946625385,6114,12.77,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 23:00:00,19.85378,19.85543,17.43679,14.59555,12.62045,10.41567,10.31848,10.32751,10.30606,10.28463,7.667954,68.6593,7.667954,68.6593,10.45368,8.515757,75.99848,8.515757,75.99848,10.31222,18.904,33.46,37.87,24.61,108.88,10.12,2.38,10.48,0.17,0.16,4.2,12.91,0.69,2.21,1.559,6.13,11.66,1.2,12.90969,10.27375,9.0955220895,6115,12.77,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 23:10:00,19.89538,19.84362,17.50744,14.77532,12.64123,10.43777,10.32095,10.32824,10.30471,10.28497,7.791164,69.7644,7.791164,69.7644,10.45477,8.493675,75.8114,8.493675,75.8114,10.31783,18.945,33.5,37.88,24.62,113.33,10.52,2.66,11.67,0.2,0.19,4.2,12.91,0.53,2.21,1.558,6.14,11.66,1.2,12.90843,10.27454,9.0946343565,6116,12.77,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 23:20:00,19.74642,19.83731,17.43887,14.9009,12.73272,10.45523,10.331480000000001,10.32806,10.3041,10.2911,8.00702,71.65232,8.00702,71.65232,10.42799,8.479914,75.68512,8.479914,75.68512,10.31596,19.018,33.58,37.91,24.64,112.6,10.44,2.29,10.09,0.18,0.17,4.14,12.73,0.35,2.2,1.553,6.13,11.66,1.2,12.90889,10.28584,9.0949584495,6117,12.77,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 23:30:00,19.74636,19.81573,17.3276,14.87924,12.71554,10.43341,10.32858,10.3251,10.30511,10.29443,8.073307,72.24894,8.073307,72.24894,10.43002,8.46579,75.55757,8.46579,75.55757,10.31503,19.033,33.59,37.91,24.64,112.9,10.47,2.43,10.7,0.15,0.14,4.11,12.63,0.69,2.2,1.552,6.13,11.65,1.2,12.90816,10.28325,9.094444128000001,6118,12.77,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 23:40:00,19.69314,19.79754,17.24212,14.83389,12.84094,10.46639,10.32217,10.32495,10.30392,10.28576,8.023036,71.81782,8.023036,71.81782,10.44123,8.470491,75.58551,8.470491,75.58551,10.30708,19.04,33.6,37.92,24.65,112.26,10.4,2.27,9.97,0.13,0.11,4.16,12.78,0.67,2.2,1.551,6.13,11.65,1.2,12.90806,10.27662,9.094373673,6119,12.76,20.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-29 23:50:00,19.8059,19.77996,17.19039,14.83917,12.80999,10.47821,10.3287,10.32299,10.302,10.28329,8.01675,71.75962,8.01675,71.75962,10.44013,8.527587,76.089340000000007,8.527587,76.089340000000007,10.30396,19.073,33.66,37.96,24.67,111.83,10.36,2.51,11.02,0.16,0.15,4.15,12.75,0.76,2.19,1.547,6.13,11.65,1.2,12.90906,10.27394,9.095078223,6120,12.78,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 00:00:00,19.80499,19.76507,17.1574,14.86254,12.84457,10.46243,10.32073,10.3229,10.3041,10.28875,8.060157,72.13141,8.060157,72.13141,10.43018,8.506848,75.91948,8.506848,75.91948,10.31254,19.15,33.73,37.97,24.68,111.39,10.3,2.24,9.85,0.15,0.14,4.03,12.39,0.62,2.19,1.546,6.13,11.65,1.2,12.90921,10.27465,9.0951839055,6121,12.77,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 00:10:00,19.79934,19.75012,17.29153,14.9027,12.65222,10.47708,10.33023,10.3265,10.30825,10.28829,8.071899,72.22192,8.071899,72.22192,10.42146,8.467739,75.57278,8.467739,75.57278,10.31379,19.133,33.71,37.96,24.67,112.53,10.41,2.35,10.33,0.14,0.13,4.07,12.51,0.52,2.19,1.542,6.13,11.64,1.2,12.90945,10.27983,9.0953529975,6122,12.77,20.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 00:20:00,19.78152,19.72143,17.39718,14.91268,12.52575,10.45635,10.32546,10.33004,10.30886,10.28619,8.03611,71.91678,8.03611,71.91678,10.43049,8.48109,75.68553,8.48109,75.68553,10.31019,19.311,33.83,37.95,24.67,111.67,10.29,2.48,10.9,0.22,0.22,4.03,12.38,0.39,2.18,1.542,6.14,11.64,1.2,12.90995,10.2761,9.0957052725,6123,12.78,19.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 00:30:00,19.7333,19.70764,17.31558,14.94305,12.47189,10.41622,10.32891,10.33056,10.31042,10.28756,8.06157,72.07711,8.06157,72.07711,10.39046,8.498602,75.84899,8.498602,75.84899,10.31425,19.338,33.84,37.94,24.66,111.28,10.25,2.24,9.87,0.17,0.16,4.02,12.36,0.35,2.18,1.54,6.13,11.64,1.2,12.90904,10.27631,9.095064132,6124,12.76,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 00:40:00,19.70693,19.69882,17.30047,14.95739,12.18771,10.36965,10.32659,10.33099,10.30865,10.2882,8.200011,73.26886,8.200011,73.26886,10.36365,8.535134,76.17669,8.535134,76.17669,10.31519,19.274,33.77,37.92,24.65,110.91,10.23,2.37,10.42,0.19,0.19,4.07,12.53,0.49,2.18,1.539,6.13,11.63,1.2,12.90744,10.2766,9.093936851999999,6125,12.73,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 00:50:00,19.67495,19.68112,17.23922,14.96401,11.95962,10.34341,10.32318,10.32864,10.30789,10.28729,8.125174,72.59314,8.125174,72.59314,10.35945,8.510495,75.95535,8.510495,75.95535,10.3144,19.095,33.64,37.91,24.64,112.65,10.43,2.55,11.2,0.18,0.17,4.09,12.59,0.6,2.18,1.538,6.13,11.63,1.2,12.90902,10.27715,9.095050041,6126,12.75,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 01:00:00,19.62722,19.66796,17.06805,14.95819,11.80438,10.35134,10.32168,10.32601,10.30831,10.28622,8.175295,73.04242,8.175295,73.04242,10.36038,8.513118,75.97274,8.513118,75.97274,10.31097,19.009,33.52,37.85,24.6,111.49,10.34,2.44,10.74,0.16,0.15,4.18,12.86,0.73,2.18,1.538,6.13,11.63,1.2,12.90881,10.27667,9.094902085500001,6127,12.73,20.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 01:10:00,19.57321,19.6499,17.0549,14.97848,11.73165,10.35214,10.32232,10.3276,10.30963,10.28713,8.159586,72.93174,8.159586,72.93174,10.37768,8.463838,75.5382,8.463838,75.5382,10.31394,19.248,33.73,37.9,24.63,112.44,10.38,2.33,10.24,0.17,0.16,4.05,12.45,0.49,2.18,1.536,6.14,11.62,1.2,12.90864,10.27552,9.094782312,6128,12.72,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 01:20:00,19.55267,19.6416,17.21978,15.07571,11.60235,10.34506,10.32116,10.3262,10.30957,10.28839,8.187085,73.15529,8.187085,73.15529,10.36475,8.49148,75.78685,8.49148,75.78685,10.31503,19.133,33.61,37.85,24.6,112.34,10.39,2.37,10.44,0.19,0.19,4.16,12.79,0.63,2.18,1.537,6.13,11.62,1.2,12.90859,10.27682,9.0947470845,6129,12.72,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 01:30:00,19.54995,19.64791,17.32742,15.17291,11.48156,10.34564,10.32278,10.32791,10.30941,10.28918,8.176655,73.06398,8.176655,73.06398,10.36584,8.47526,75.63572,8.47526,75.63572,10.31145,19.114,33.59,37.84,24.6,112.19,10.38,2.52,11.07,0.16,0.15,4.19,12.88,0.55,2.18,1.538,6.13,11.64,1.2,12.90975,10.27733,9.095564362500001,6130,12.72,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 01:40:00,19.60085,19.62573,17.23046,15.233,11.47705,10.34027,10.32461,10.32821,10.3085,10.28991,8.222326,73.46297,8.222326,73.46297,10.36053,8.483194,75.71236,8.483194,75.71236,10.31471,19.188,33.64,37.85,24.6,109.88,10.15,2.54,11.18,0.18,0.18,4.17,12.81,0.49,2.18,1.537,6.13,11.63,1.2,12.90909,10.27721,9.0950993595,6131,12.74,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 01:50:00,19.63333,19.62911,17.33193,15.298400000000001,11.57812,10.3399,10.32452,10.32711,10.30914,10.28945,8.222374,73.46282,8.222374,73.46282,10.36022,8.52757,76.10919,8.52757,76.10919,10.31519,19.416,33.95,38,24.7,111.27,10.24,2.35,10.32,0.19,0.18,4.04,12.43,0.69,2.18,1.536,6.13,11.63,1.2,12.90934,10.27766,9.095275497000001,6132,12.73,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 02:00:00,19.57824,19.6127,17.39758,15.3605,11.62322,10.34335,10.32296,10.32693,10.30886,10.29028,8.164589,72.94814,8.164589,72.94814,10.36117,8.514616,75.99062,8.514616,75.99062,10.31348,19.481,33.91,37.91,24.64,108.25,9.939999,2.08,9.16,0.14,0.12,4.1,12.61,0.67,2.18,1.536,6.13,11.62,1.19,12.90865,10.27803,9.0947893575,6133,12.74,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 02:10:00,19.57025,19.59567,17.44131,15.38513,11.66686,10.33959,10.3348,10.32711,10.30822,10.28955,8.231201,73.54051,8.231201,73.54051,10.3596,8.467061,75.5673,8.467061,75.5673,10.3141,19.391,34.13,38.23,24.85,105.73,9.729999,2.19,9.62,0.15,0.14,4.16,12.8,0.58,2.18,1.536,6.13,11.62,1.19,12.90829,10.27781,9.0945357195,6134,12.74,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 02:20:00,19.48583,19.58242,17.47189,15.38891,11.50485,10.32708,10.32528,10.3291,10.30981,10.29055,8.258464,73.76046,8.258464,73.76046,10.3459,8.503518,75.89286,8.503518,75.89286,10.31425,19.553,34.17,38.14,24.79,106.62,9.78,2,8.79,0.13,0.12,3.9,12,0.49,2.18,1.537,6.13,11.61,1.19,12.90891,10.27922,9.0949725405,6135,12.73,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 02:30:00,19.47161,19.57333,17.32473,15.35211,11.52136,10.31903,10.32174,10.33178,10.30834,10.28808,8.232956,73.51934,8.232956,73.51934,10.33811,8.472417,75.61087,8.472417,75.61087,10.31174,19.618,34.19,38.11,24.77,105.18,9.64,2.16,9.53,0.15,0.14,3.86,11.89,0.65,2.18,1.538,6.13,11.61,1.19,12.90893,10.27827,9.0949866315,6136,12.73,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 02:40:00,19.41665,19.56225,17.17752,15.35714,11.59521,10.30837,10.32907,10.33035,10.30929,10.28875,8.279546,73.9312,8.279546,73.9312,10.33576,8.431542,75.24534,8.431542,75.24534,10.31129,19.573,34.16,38.1,24.77,105.11,9.64,1.9,8.37,0.09,0.07,3.88,11.93,0.59,2.18,1.539,6.13,11.6,1.19,12.90995,10.27598,9.0957052725,6137,12.72,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 02:50:00,19.45974,19.55044,17.1686,15.40112,11.7246,10.31683,10.32077,10.33013,10.3088,10.29141,8.250685,73.6748,8.250685,73.6748,10.33654,8.39776,74.95063,8.39776,74.95063,10.31519,19.54,34.15,38.12,24.78,104.53,9.59,1.85,8.16,0.14,0.12,3.87,11.9,0.56,2.18,1.539,6.13,11.59,1.2,12.90931,10.2793,9.0952543605,6138,12.7,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 03:00:00,19.3803,19.52447,17.28094,15.47183,11.6683,10.32833,10.32604,10.32977,10.31124,10.29315,8.215975,73.38533,8.215975,73.38533,10.34839,8.447358,75.39559,8.447358,75.39559,10.31644,19.549,34.13,38.1,24.77,104.95,9.63,1.74,7.67,0.11,0.09,3.91,12.01,0.62,2.18,1.541,6.13,11.59,1.2,12.90931,10.28209,9.0952543605,6139,12.7,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 03:10:00,19.42242,19.51715,17.29257,15.48904,11.72683,10.33663,10.32382,10.32934,10.31021,10.2915,8.245111,73.66011,8.245111,73.66011,10.35679,8.456824,75.47595,8.456824,75.47595,10.3141,19.597,34.14,38.07,24.74,107.24,9.83,1.89,8.34,0.12,0.11,3.83,11.79,0.5,2.18,1.542,6.13,11.59,1.2,12.90967,10.27979,9.0955079985,6140,12.69,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 03:20:00,19.41772,19.51068,17.33645,15.51797,11.7665,10.32446,10.32186,10.3309,10.30972,10.29782,8.228493,73.4886,8.228493,73.4886,10.3434,8.437519,75.30598,8.437519,75.30598,10.31549,19.58,34.12,38.06,24.74,107,9.810001,1.84,8.1,0.08,0.06,3.84,11.8,0.5,2.18,1.542,6.13,11.58,1.2,12.90873,10.28824,9.0948457215,6141,12.69,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 03:30:00,19.47949,19.4934,17.36157,15.518370000000001,11.86346,10.328,10.32348,10.32803,10.30822,10.28598,8.233483,73.52441,8.233483,73.52441,10.33842,8.392715,74.9009,8.392715,74.9009,10.31254,19.597,34.13,38.06,24.74,107.36,9.84,2.15,9.45,0.09,0.07,3.85,11.83,0.47,2.18,1.541,6.13,11.57,1.2,12.9084,10.27675,9.094613220000001,6142,12.7,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 03:40:00,19.44006,19.48489,17.27654,15.48739,11.84768,10.31988,10.32592,10.32867,10.30526,10.28271,8.198736,73.21179,8.198736,73.21179,10.33701,8.347934,74.49921,8.347934,74.49921,10.31129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90897,10.27192,9.0950148135,6143,12.73,18.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-30 03:50:00,19.37039,19.46801,17.35739,15.44998,11.91888,10.31512,10.32916,10.3272,10.31057,10.2861,8.267714,73.82723,8.267714,73.82723,10.33669,8.394349,74.916,8.394349,74.916,10.31284,19.566,34.1,38.05,24.73,106.36,9.75,2.12,9.35,0.13,0.12,3.84,11.81,0.57,2.19,1.542,6.13,11.57,1.19,12.90962,10.27484,9.095472771,6144,12.69,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 04:00:00,19.39819,19.45242,17.29638,15.37805,11.96569,10.32678,10.32379,10.32846,10.30798,10.28689,8.206666,73.28472,8.206666,73.28472,10.33826,8.439641,75.31491,8.439641,75.31491,10.30974,19.55,34.09,38.05,24.73,106.68,9.79,2.03,8.92,0.13,0.12,3.85,11.84,0.57,2.19,1.544,6.13,11.56,1.19,12.90979,10.27759,9.095592544499999,6145,12.69,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 04:10:00,19.44909,19.46243,17.28887,15.30413,11.86465,10.32949,10.32394,10.33001,10.30999,10.2872,8.219393,73.39765,8.219393,73.39765,10.3378,8.417018,75.12011,8.417018,75.12011,10.31378,19.537,34.09,38.06,24.74,106.81,9.8,2.03,8.92,0.13,0.11,3.85,11.84,0.57,2.19,1.544,6.13,11.56,1.19,12.9097,10.27542,9.095529135000001,6146,12.69,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 04:20:00,19.42526,19.46533,17.33999,15.23666,11.89071,10.35202,10.32537,10.32647,10.30834,10.28897,8.276304,73.92816,8.276304,73.92816,10.35072,8.495368,75.8208,8.495368,75.8208,10.31457,19.543,34.09,38.05,24.73,106.45,9.770001,2.12,9.34,0.13,0.11,3.85,11.85,0.42,2.19,1.545,6.13,11.56,1.19,12.90922,10.27796,9.095190951,6147,12.7,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 04:30:00,19.44937,19.45617,17.23062,15.25808,11.90219,10.35702,10.32708,10.3272,10.3088,10.28817,8.229762,73.52298,8.229762,73.52298,10.35679,8.457791,75.48642,8.457791,75.48642,10.31518,19.507,34.06,38.05,24.73,106.89,9.82,2.03,8.92,0.12,0.1,3.84,11.82,0.59,2.19,1.543,6.13,11.55,1.19,12.90867,10.27832,9.0948034485,6148,12.69,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 04:40:00,19.35562,19.43746,17.25582,15.21945,11.91116,10.38369,10.33483,10.328,10.30966,10.28869,8.172805,73.05903,8.172805,73.05903,10.38313,8.457469,75.483,8.457469,75.483,10.31487,19.505,34.05,38.04,24.73,106.77,9.8,2,8.82,0.11,0.1,3.88,11.92,0.48,2.19,1.543,6.13,11.55,1.2,12.90948,10.27691,9.095374134,6149,12.68,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 04:50:00,19.36236,19.42132,17.23055,15.21206,11.88,10.34436,10.33196,10.33267,10.31045,10.2886,8.177471,73.06112,8.177471,73.06112,10.35992,8.443318,75.35453,8.443318,75.35453,10.31364,19.483,34.03,38.04,24.73,106.7,9.8,1.93,8.5,0.11,0.09,3.85,11.84,0.47,2.19,1.545,6.13,11.55,1.2,12.90889,10.27735,9.0949584495,6150,12.68,17.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 05:00:00,19.37502,19.39712,17.14553,15.1,11.7861,10.33361,10.32507,10.33181,10.3121,10.29229,8.204113,73.27816,8.204113,73.27816,10.34776,8.462815,75.53175,8.462815,75.53175,10.3155,19.498,34.04,38.04,24.73,106.77,9.8,2.16,9.51,0.13,0.12,3.85,11.83,0.32,2.19,1.546,6.13,11.55,1.2,12.909,10.2806,9.09503595,6151,12.66,17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 05:10:00,19.40759,19.40133,17.16427,15.03338,11.74826,10.31884,10.32723,10.33416,10.31155,10.29129,8.303897,74.15166,8.303897,74.15166,10.33747,8.468056,75.57725,8.468056,75.57725,10.31472,19.486,34.04,38.05,24.73,106.01,9.74,2.03,8.93,0.1,0.09,3.85,11.84,0.28,2.19,1.547,6.13,11.55,1.2,12.90923,10.28042,9.095197996500001,6152,12.66,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 05:20:00,19.36843,19.39306,17.25231,15.05371,11.76461,10.32482,10.32495,10.33328,10.3128,10.29229,8.352059,74.58203,8.352059,74.58203,10.33765,8.460178,75.50822,8.460178,75.50822,10.31549,19.493,34.05,38.05,24.73,104.34,9.58,2.05,9.020001,0.12,0.1,3.83,11.79,0.57,2.19,1.548,6.13,11.55,1.2,12.90991,10.2819,9.0956770905,6153,12.66,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 05:30:00,19.38754,19.38699,17.22692,15.11959,11.75061,10.36328,10.33047,10.33374,10.31442,10.29165,8.264232,73.79878,8.264232,73.79878,10.33826,8.455801,75.4699,8.455801,75.4699,10.31582,19.472,34.03,38.05,24.73,106.39,9.78,2.09,9.22,0.11,0.09,3.83,11.78,0.59,2.19,1.548,6.13,11.56,1.19,12.90988,10.28086,9.095655954,6154,12.67,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 05:40:00,19.37438,19.37387,17.21749,15.14468,11.71566,10.55764,10.329,10.33291,10.31054,10.29119,8.23218,73.54746,8.23218,73.54746,10.35852,8.474108,75.62986,8.474108,75.62986,10.31394,19.391,33.98,38.06,24.74,105.75,9.729999,2.08,9.15,0.12,0.1,3.89,11.96,0.6,2.2,1.549,6.13,11.55,1.19,12.90953,10.28009,9.0954093615,6155,12.66,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 05:50:00,19.35867,19.35964,17.20004,15.12243,11.67983,10.56716,10.32519,10.32879,10.31036,10.28936,8.168664,73.09686,8.168664,73.09686,10.4269,8.482173,75.70349,8.482173,75.70349,10.31487,19.392,33.95,38.02,24.71,105.47,9.71,2.31,10.18,0.15,0.14,3.87,11.89,0.45,2.2,1.553,6.13,11.55,1.19,12.90979,10.27983,9.095592544499999,6156,12.69,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 06:00:00,19.32372,19.33566,17.32885,15.12109,11.66509,10.62588,10.32687,10.33019,10.31198,10.28985,7.924016,71.01542,7.924016,71.01542,10.49181,8.44397,75.36306,8.44397,75.36306,10.31519,19.386,33.99,38.08,24.75,105.53,9.71,2.04,8.97,0.09,0.07,3.86,11.88,0.54,2.2,1.554,6.13,11.57,1.19,12.9106,10.27922,9.09616323,6157,12.69,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 06:10:00,19.27209,19.32711,17.33837,15.1751,11.64739,10.70904,10.332,10.33129,10.31228,10.29241,7.67753,68.96517,7.67753,68.96517,10.59059,8.435401,75.28658,8.435401,75.28658,10.31519,19.398,33.99,38.06,24.74,105.4,9.7,2.09,9.21,0.12,0.1,3.88,11.92,0.47,2.2,1.554,6.13,11.62,1.19,12.90991,10.2804,9.0956770905,6158,12.72,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 06:20:00,19.31088,19.30523,17.22723,15.17629,11.63555,10.7087,10.34024,10.33486,10.31317,10.29232,7.314186,65.77828,7.314186,65.77828,10.64079,8.446353,75.3841,8.446353,75.3841,10.31503,19.412,34,38.07,24.74,104.97,9.66,1.94,8.560001,0.1,0.08,3.82,11.76,0.47,2.2,1.555,6.14,11.63,1.19,12.90934,10.28168,9.095275497000001,6159,12.73,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 06:30:00,19.33987,19.30883,17.2084,15.12017,11.6564,10.7518,10.33077,10.33395,10.31237,10.29031,6.96501,62.70616,6.96501,62.70616,10.6874,8.458786,75.49783,8.458786,75.49783,10.31659,19.34,33.94,38.05,24.73,104.87,9.66,2.11,9.29,0.15,0.13,3.89,11.95,0.34,2.21,1.558,6.13,11.66,1.19,12.90973,10.27946,9.0955502715,6160,12.78,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 06:40:00,19.345580000000002,19.30783,17.22375,15.08587,11.68902,10.78103,10.35226,10.33767,10.31863,10.29473,6.775451,61.00703,6.775451,61.00703,10.6927,8.422025,75.16918,8.422025,75.16918,10.31628,19.274,33.93,38.1,24.77,103.58,9.560001,2.14,9.43,0.13,0.11,3.89,11.96,0.38,2.21,1.558,6.13,11.7,1.19,12.9089,10.28176,9.094965495,6161,12.8,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 06:50:00,19.3153,19.30242,17.28591,15.14907,11.73706,10.82723,10.35424,10.33911,10.31631,10.29382,6.743497,60.77865,6.743497,60.77865,10.73462,8.475324,75.64489,8.475324,75.64489,10.31628,19.338,33.95,38.06,24.74,105.03,9.68,1.82,8.05,0.09,0.07,3.89,11.96,0.68,2.21,1.558,6.14,11.72,1.19,12.90852,10.28492,9.094697766,6162,12.85,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 07:00:00,19.33056,19.28652,17.27798,15.05364,11.76159,10.84307,10.33663,10.33602,10.31564,10.29608,6.604114,59.58255,6.604114,59.58255,10.77808,8.487815,75.75669,8.487815,75.75669,10.31644,19.122,33.89,38.17,24.81,102.64,9.5,1.9,8.37,0.11,0.09,3.96,12.16,0.55,2.21,1.558,6.13,11.76,1.19,12.90923,10.2831,9.095197996500001,6163,12.85,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 07:10:00,19.34204,19.2814,17.26751,15.03872,11.83892,10.86425,10.34622,10.34017,10.31796,10.29437,6.522504,58.85006,6.522504,58.85006,10.78087,8.463142,75.53746,8.463142,75.53746,10.31705,19.261,33.93,38.1,24.77,103.54,9.560001,1.95,8.6,0.15,0.14,3.93,12.08,1.23,2.21,1.56,6.14,11.8,1.19,12.9104,10.28323,9.09602232,6164,12.93,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 07:20:00,19.33395,19.2608,17.25949,15.06326,11.87524,10.87655,10.359,10.34463,10.31756,10.2947,6.636668,59.86155,6.636668,59.86155,10.76752,8.510568,75.95871,8.510568,75.95871,10.31596,19.245,33.92,38.11,24.77,103.21,9.53,2,8.82,0.12,0.11,3.85,11.84,0.47,2.21,1.557,6.13,11.86,1.19,12.91093,10.28453,9.096395731500001,6165,12.93,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 07:30:00,19.40026,19.25121,17.24597,14.96493,11.89846,10.85659,10.35086,10.34109,10.31927,10.2965,6.771034,61.00519,6.771034,61.00519,10.7194,8.50445,75.90285,8.50445,75.90285,10.31519,19.081,33.87,38.18,24.82,101.24,9.38,1.78,7.85,0.11,0.1,3.99,12.27,0.59,2.21,1.558,6.13,11.91,1.19,12.91011,10.28477,9.0958180005,6166,13.01,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 07:40:00,19.44161,19.27401,17.25128,15.00564,11.86965,10.81378,10.35015,10.34075,10.3186,10.2965,6.625003,59.73697,6.625003,59.73697,10.75356,8.469639,75.5974,8.469639,75.5974,10.31814,19.08,33.82,38.13,24.79,102.38,9.479999,1.77,7.79,0.11,0.09,3.96,12.17,0.51,2.21,1.558,6.13,12.01,1.19,12.9099,10.28501,9.095670045,6167,13.13,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 07:50:00,19.48483,19.29141,17.28292,14.98974,11.90667,10.78894,10.34741,10.33975,10.31835,10.29763,6.875627,61.90206,6.875627,61.90206,10.68787,8.477168,75.66264,8.477168,75.66264,10.31705,19.122,33.81,38.08,24.75,103,9.53,1.65,7.29,0.09,0.07,3.91,12.04,0.66,2.21,1.56,6.13,12.12,1.19,12.90981,10.28618,9.095606635500001,6168,13.21,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 08:00:00,19.56573,19.34332,17.30123,14.91964,11.9345,10.73294,10.34469,10.34027,10.31723,10.29837,7.035162,63.29297,7.035162,63.29297,10.65711,8.445385,75.37619,8.445385,75.37619,10.31549,19.23,33.88,38.08,24.75,104.89,9.68,1.57,6.93,0.1,0.08,3.88,11.94,0.49,2.21,1.558,6.13,12.24,1.19,12.90877,10.28729,9.0948739035,6169,13.31,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 08:10:00,19.75195,19.35623,17.33779,14.9035,11.90054,10.6582,10.34725,10.33853,10.31967,10.30169,7.089846,63.7259,7.089846,63.7259,10.61733,8.476305,75.65826,8.476305,75.65826,10.31893,19.24,33.88,38.07,24.75,104.96,9.689999,1.62,7.14,0.1,0.09,3.87,11.89,0.46,2.21,1.558,6.13,12.72,1.2,12.90911,10.29318,9.0951134505,6170,13.75,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 08:20:00,19.79263,19.3337,17.33062,14.88482,11.96197,10.59991,10.35949,10.35174,10.32311,10.29959,7.206075,64.71871,7.206075,64.71871,10.58298,8.412705,75.09964,8.412705,75.09964,10.32407,19.214,33.87,38.08,24.75,104.91,9.689999,1.54,6.8,0.12,0.1,3.87,11.91,0.57,2.21,1.558,6.14,12.71,1.2,12.90945,10.28975,9.0953529975,6171,13.74,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 08:30:00,19.92861,19.38119,17.34231,14.89364,11.97656,10.579650000000001,10.35498,10.34573,10.32131,10.30081,7.403689,66.47242,7.403689,66.47242,10.5693,8.467147,75.5876,8.467147,75.5876,10.32516,19.188,33.84,38.07,24.74,105.29,9.729999,1.68,7.41,0.09,0.06,3.99,12.28,0.48,2.21,1.559,6.14,12.69,1.2,12.90967,10.29127,9.0955079985,6172,13.74,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 08:40:00,20.02596,19.39227,17.28689,14.89559,11.96499,10.57455,10.34796,10.34619,10.32476,10.29849,7.405933,66.48986,7.405933,66.48986,10.56758,8.426013,75.20404,8.426013,75.20404,10.31582,18.796,33.56,38.07,24.74,105.85,9.86,1.6,7.05,0.13,0.11,4.22,12.99,0.44,2.21,1.56,6.13,11.98,1.2,12.9099,10.28844,9.095670045,6173,13.05,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 08:50:00,20.04843,19.39511,17.31301,14.81655,11.93936,10.52389,10.34652,10.34603,10.32891,10.29907,7.656042,68.66423,7.656042,68.66423,10.52325,8.449758,75.41471,8.449758,75.41471,10.31519,18.335,32.9,37.7,24.5,104.42,9.82,2.11,9.310001,0.15,0.14,4.43,13.62,0.55,2.21,1.56,6.14,12.59,1.2,12.91043,10.2878,9.0960434565,6174,14.65,27.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 09:00:00,19.94735,19.31625,17.285,14.78515,11.96307,10.47894,10.34246,10.34313,10.32742,10.29827,7.816374,70.04631,7.816374,70.04631,10.48917,8.462795,75.53337,8.462795,75.53337,10.31644,18.05,32.75,37.77,24.55,111.6,10.55,1.99,8.76,0.12,0.11,4.45,13.67,0.71,2.21,1.559,6.13,11.98,1.19,12.90946,10.28843,9.095360043,6175,13.02,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 09:10:00,19.90164,19.35662,17.23501,14.70974,11.9667,10.45599,10.34164,10.34454,10.32711,10.30419,7.765412,69.56597,7.765412,69.56597,10.47455,8.418664,75.13896,8.418664,75.13896,10.31612,17.996,32.71,37.76,24.55,110.93,10.5,2,8.83,0.15,0.14,4.48,13.76,0.59,2.21,1.561,6.13,12.6,1.19,12.90986,10.28865,9.095641863,6176,13.75,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 09:20:00,19.9226,19.384,17.2521,14.66842,11.97918,10.4439,10.3406,10.34463,10.32559,10.3012,7.917171,70.89557,7.917171,70.89557,10.45649,8.45454,75.4603,8.45454,75.4603,10.31674,18.043,32.78,37.8,24.57,109.52,10.36,1.96,8.62,0.13,0.12,4.46,13.72,0.68,2.21,1.562,6.13,12.94,1.19,12.90962,10.2901,9.095472771,6177,13.67,26.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 09:30:00,20.02835,19.40966,17.28988,14.70156,12.01495,10.42025,10.34091,10.34353,10.32284,10.30145,7.956172,71.23336,7.956172,71.23336,10.44964,8.405365,75.01976,8.405365,75.01976,10.31596,18.146,32.86,37.81,24.57,109.56,10.34,1.9,8.39,0.12,0.1,4.84,14.87,1.26,2.22,1.566,6.13,11.86,1.19,12.90939,10.28934,9.0953107245000009,6178,12.98,27.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 09:40:00,20.20971,19.43453,17.33331,14.78057,12.08413,10.40875,10.34051,10.34405,10.32369,10.29763,7.892641,70.63466,7.892641,70.63466,10.43157,8.359318,74.60803,8.359318,74.60803,10.31549,18.342,33.04,37.85,24.6,110.9,10.43,1.8,7.93,0.13,0.11,4.44,13.64,0.72,2.22,1.57,6.14,12.57,1.19,12.90931,10.28854,9.0952543605,6179,13.37,27.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 09:50:00,20.2471,19.49264,17.31585,14.76592,11.93231,10.39926,10.33917,10.34243,10.32177,10.30258,7.986406,71.43714,7.986406,71.43714,10.40961,8.38193,74.81022,8.38193,74.81022,10.31565,18.436,33.09,37.83,24.59,110.52,10.37,1.97,8.689999,0.12,0.11,4.42,13.58,0.6,2.23,1.571,6.13,12.66,1.19,12.90995,10.28925,9.0957052725,6180,13.68,28.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 10:00:00,20.15689,19.44357,17.36019,14.69903,11.7882,10.38745,10.33593,10.34173,10.32272,10.30252,8.037879,71.89206,8.037879,71.89206,10.40634,8.404425,75.01567,8.404425,75.01567,10.3183,18.299,33.01,37.85,24.6,111.92,10.53,1.97,8.66,0.11,0.09,4.38,13.48,0.72,2.22,1.568,6.14,11.93,1.19,12.90983,10.2907,9.0956207265,6181,13.01,28.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 10:10:00,20.06164,19.40447,17.4046,14.64138,11.9508,10.38275,10.34295,10.3428,10.32165,10.30129,8.082606,72.26908,8.082606,72.26908,10.3928,8.449606,75.41701,8.449606,75.41701,10.31721,17.978,32.67,37.73,24.52,112.4,10.65,2.17,9.55,0.14,0.12,4.55,13.98,0.73,2.22,1.568,6.13,11.94,1.19,12.90995,10.2917,9.0957052725,6182,13.05,28.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 10:20:00,20.02578,19.38632,17.44457,14.55718,12.0487,10.37023,10.34014,10.34356,10.32369,10.30129,8.115119,72.5494,8.115119,72.5494,10.38656,8.438945,75.32201,8.438945,75.32201,10.31737,18.012,32.76,37.8,24.57,112.18,10.62,1.99,8.78,0.14,0.12,4.51,13.86,0.55,2.22,1.567,6.13,12.54,1.19,12.90971,10.29043,9.0955361805,6183,13.63,28.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 10:30:00,20.10955,19.33892,17.41915,14.57827,12.13906,10.37557,10.34057,10.34497,10.32534,10.30194,8.165262,72.99006,8.165262,72.99006,10.38219,8.520259,76.0483,8.520259,76.0483,10.31767,17.962,32.7,37.78,24.56,111.85,10.6,1.94,8.560001,0.11,0.09,4.5,13.83,0.58,2.22,1.568,6.13,11.95,1.19,12.90974,10.29089,9.095557316999999,6184,13.04,28.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 10:40:00,20.1437,19.32745,17.38619,14.65621,12.17315,10.4475,10.33917,10.34597,10.32778,10.3041,8.21562,73.45256,8.21562,73.45256,10.38937,8.474209,75.63623,8.474209,75.63623,10.31706,17.965,32.74,37.82,24.58,112.22,10.63,1.73,7.61,0.11,0.09,4.52,13.9,0.59,2.22,1.565,6.13,12.61,1.19,12.90979,10.29179,9.095592544499999,6185,13.63,28.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 10:50:00,20.07119,19.34463,17.47387,14.74899,12.28527,10.58746,10.34066,10.34432,10.32623,10.30361,8.162706,73.05458,8.162706,73.05458,10.43329,8.523795,76.07918,8.523795,76.07918,10.31721,18.014,32.75,37.79,24.56,112.48,10.64,1.35,5.97,0.11,0.09,4.51,13.85,0.7,2.22,1.564,6.13,12.56,1.19,12.90986,10.29206,9.095641863,6186,13.62,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 11:00:00,20.24047,19.32488,17.4407,14.90469,12.2384,10.61251,10.33819,10.34255,10.32476,10.30532,8.143422,72.93048,8.143422,72.93048,10.46178,8.544646,76.26612,8.544646,76.26612,10.31768,18.032,32.74,37.77,24.55,111.99,10.59,1.95,8.6,0.15,0.13,4.53,13.92,0.81,2.22,1.567,6.13,12.54,1.19,12.90945,10.29283,9.0953529975,6187,13.78,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 11:10:00,20.30483,19.33242,17.41821,15.02358,12.20779,10.5932,10.34551,10.34844,10.32525,10.30541,8.062827,72.19499,8.062827,72.19499,10.45368,8.508662,75.94811,8.508662,75.94811,10.3194,18.11,32.86,37.84,24.6,111.24,10.51,0.98,4.36,0.08,0.06,4.49,13.8,0.64,2.23,1.571,6.13,12.57,1.19,12.91006,10.29401,9.095782773,6188,13.63,28.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 11:20:00,20.27499,19.33184,17.50216,15.05844,12.30477,10.60473,10.34594,10.34536,10.32464,10.30477,8.030305,71.9418,8.030305,71.9418,10.47626,8.51253,75.98007,8.51253,75.98007,10.31799,18.196,32.89,37.81,24.57,111.1,10.48,1.93,8.520001,0.12,0.1,4.44,13.64,0.62,2.23,1.573,6.13,11.92,1.19,12.90992,10.29438,9.095684136,6189,13.01,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 11:30:00,20.2416,19.34689,17.57888,15.15704,12.36099,10.53274,10.34365,10.34512,10.32452,10.30572,8.132754,72.81988,8.132754,72.81988,10.45291,8.515065,76.00209,8.515065,76.00209,10.31768,18.264,33,37.88,24.62,111.2,10.47,2,8.79,0.12,0.11,4.42,13.57,1.22,2.23,1.572,6.13,13.31,1.19,12.90903,10.2943,9.0950570865,6190,14.49,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 11:40:00,20.45486,19.37847,17.5769,15.32418,12.40133,10.47073,10.34234,10.34722,10.32693,10.30541,8.232563,73.68108,8.232563,73.68108,10.43406,8.469626,75.59457,8.469626,75.59457,10.31659,18.18,32.87,37.79,24.56,112.08,10.57,1.66,7.35,0.12,0.1,4.48,13.77,0.75,2.22,1.57,6.13,12.61,1.19,12.91011,10.29359,9.0958180005,6191,13.55,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 11:50:00,20.27368,19.39312,17.59503,15.36584,12.41549,10.44329,10.34838,10.3467,10.3262,10.30642,8.295978,74.20298,8.295978,74.20298,10.40774,8.508086,75.94757,8.508086,75.94757,10.32204,18.138,32.87,37.83,24.59,111.98,10.57,2.03,8.96,0.14,0.12,4.52,13.89,0.86,2.22,1.568,6.14,12.54,1.19,12.9099,10.29487,9.095670045,6192,13.61,29.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 12:00:00,20.29064,19.40246,17.6397,15.2868,12.47338,10.56478,10.35208,10.3449,10.32662,10.30941,8.16297,73.09294,8.16297,73.09294,10.4543,8.514267,76.01284,8.514267,76.01284,10.32766,18.172,32.89,37.82,24.58,112.17,10.58,2.04,8.99,0.15,0.14,4.52,13.88,0.79,2.22,1.569,6.14,12.62,1.19,12.91036,10.295959999999999,9.095994138,6193,13.67,29.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 12:10:00,20.32092,19.41812,17.71151,15.29806,12.40182,10.56433,10.34405,10.34411,10.32604,10.30422,7.754354,69.5487,7.754354,69.5487,10.52496,8.42735,75.21978,8.42735,75.21978,10.31799,18.188,32.9,37.83,24.59,112.54,10.61,1.98,8.71,0.17,0.16,4.52,13.88,0.81,2.22,1.568,6.13,12.58,1.19,12.90932,10.29337,9.095261405999999,6194,13.52,29.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 12:20:00,20.35394,19.41638,17.77688,15.24499,12.37164,10.522,10.3486,10.34524,10.32519,10.3063,7.635576,68.4551,7.635576,68.4551,10.50723,8.4344,75.29451,8.4344,75.29451,10.32469,18.242,32.94,37.82,24.59,114.24,10.76,2.08,9.16,0.13,0.12,4.52,13.9,0.84,2.23,1.57,6.13,12.58,1.19,12.90975,10.29465,9.095564362500001,6195,13.79,29.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 12:30:00,20.44451,19.43929,17.7911,15.18038,12.36654,10.47097,10.34661,10.34512,10.32513,10.30398,8.148413,72.89653,8.148413,72.89653,10.41569,8.42189,75.1885,8.42189,75.1885,10.32796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90975,10.2941,9.095564362500001,6196,13.47,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-30 12:40:00,20.36199,19.29525,17.76715,15.08679,12.41369,10.45794,10.3406,10.34445,10.32751,10.30426,8.076332,72.30967,8.076332,72.30967,10.44995,8.351668,74.55233,8.351668,74.55233,10.32267,18.349,33.04,37.85,24.6,114.29,10.74,1.92,8.45,0.14,0.13,4.47,13.73,0.83,2.22,1.568,6.14,12.54,1.19,12.90843,10.29304,9.0946343565,6197,13.62,29.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 12:50:00,20.1726,19.21221,17.77783,15.07507,12.41217,10.42285,10.35409,10.34515,10.32644,10.3052,8.193944,73.32773,8.193944,73.32773,10.42954,8.443921,75.37315,8.443921,75.37315,10.32111,18.357,33.03,37.83,24.59,113.92,10.71,2.06,9.060001,0.14,0.13,4.42,13.59,0.92,2.22,1.568,6.13,12.66,1.19,12.90885,10.29304,9.094930267499999,6198,13.56,29.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 13:00:00,20.09652,19.08944,17.77242,15.061,12.13571,10.39849,10.35098,10.35064,10.32894,10.30584,8.269658,73.96614,8.269658,73.96614,10.40697,8.469905,75.60345,8.469905,75.60345,10.32017,18.289,33.04,37.89,24.63,113.99,10.73,2.03,8.939999,0.12,0.1,4.49,13.8,0.92,2.22,1.569,6.14,12.51,1.19,12.90976,10.29412,9.095571408,6199,13.55,29.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 13:10:00,20.0856,19.05316,17.81851,15.06646,12.0762,10.41384,10.35391,10.34994,10.32949,10.30709,8.175971,73.14575,8.175971,73.14575,10.41724,8.457922,75.4979,8.457922,75.4979,10.32095,18.375,33.11,37.91,24.64,114.27,10.74,2.07,9.12,0.12,0.11,4.45,13.69,0.84,2.22,1.569,6.14,12.58,1.19,12.90986,10.29451,9.095641863,6200,13.59,29.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 13:20:00,19.96322,18.82052,17.86947,15.05764,11.85812,10.40792,10.34695,10.34735,10.32891,10.30792,8.105073,72.51811,8.105073,72.51811,10.42114,8.431528,75.2658,8.431528,75.2658,10.32298,18.309,33.04,37.88,24.62,114.44,10.77,2.11,9.270001,0.14,0.12,4.48,13.78,0.86,2.22,1.569,6.13,12.62,1.19,12.90966,10.29546,9.095500953,6201,13.52,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 13:30:00,19.92379,18.71536,17.92214,15.03091,11.61556,10.37445,10.34457,10.3482,10.32995,10.3114,8.148909,72.88564,8.148909,72.88564,10.40665,8.385845,74.8624,8.385845,74.8624,10.32547,18.432,33.11,37.86,24.61,115.96,10.88,2.05,9.020001,0.13,0.12,4.51,13.85,0.89,2.22,1.569,6.13,11.92,1.19,12.91084,10.29781,9.096332322,6202,13.01,29.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 13:40:00,20.00479,18.77307,18.00622,15.01095,11.49127,10.36727,10.34945,10.34811,10.33029,10.3103,8.285224,74.07802,8.285224,74.07802,10.39123,8.46441,75.55604,8.46441,75.55604,10.32111,18.427,33.16,37.92,24.65,115.87,10.87,2.04,9,0.16,0.14,4.52,13.89,0.84,2.22,1.568,6.14,12.49,1.19,12.91031,10.29798,9.0959589105,6203,13.5,29.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 13:50:00,20.01409,18.8847,18.08267,15.0455,11.42413,10.36465,10.34695,10.35,10.33032,10.3085,8.292684,74.13184,8.292684,74.13184,10.38376,8.47415,75.64209,8.47415,75.64209,10.32065,18.438,33.13,37.88,24.62,116.09,10.89,2.05,9.04,0.17,0.16,4.5,13.83,0.89,2.22,1.566,6.13,11.98,1.19,12.91007,10.29712,9.0957898185,6204,13.04,29.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 14:00:00,19.93765,19.00231,18.17126,15.00271,11.38784,10.35858,10.34738,10.34857,10.32763,10.3056,8.308358,74.27004,8.308358,74.27004,10.38265,8.445444,75.38585,8.445444,75.38585,10.32065,18.476,33.17,37.89,24.63,115,10.78,1.98,8.74,0.12,0.11,4.45,13.68,1.02,2.22,1.564,6.13,13.54,1.19,12.90996,10.29645,9.095712318,6205,13.75,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 14:10:00,19.91046,18.85616,18.24856,14.9262,11.37463,10.35748,10.34875,10.3482,10.3298,10.30551,8.279267,74.00947,8.279267,74.00947,10.38235,8.425296,75.20854,8.425296,75.20854,10.32204,18.614,33.3,37.92,24.65,115.46,10.79,1.95,8.61,0.18,0.17,4.36,13.42,0.84,2.21,1.561,6.14,13.2,1.19,12.90916,10.2957,9.095148678,6206,13.16,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 14:20:00,20.0054,18.96298,18.27807,14.90414,11.40939,10.35189,10.34448,10.34933,10.32916,10.30447,8.264782,73.86629,8.264782,73.86629,10.37442,8.423263,75.18002,8.423263,75.18002,10.31612,18.599,33.27,37.9,24.64,115.41,10.79,1.89,8.34,0.13,0.12,4.42,13.58,0.73,2.2,1.553,6.14,12.54,1.19,12.90946,10.2953,9.095360043,6207,13.55,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 14:30:00,19.78118,18.99987,18.18356,14.85006,11.45117,10.34548,10.34353,10.34927,10.32757,10.30828,8.26942,73.89498,8.26942,73.89498,10.36709,8.400291,74.9831,8.400291,74.9831,10.3208,18.618,33.29,37.91,24.64,115.78,10.82,2.04,8.97,0.11,0.1,4.44,13.64,0.62,2.2,1.552,6.13,12.58,1.19,12.90975,10.2955,9.095564362500001,6208,13.59,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 14:40:00,19.74801,18.91546,17.927,14.72991,11.69189,10.34854,10.34484,10.34863,10.32949,10.30734,8.274571,73.94728,8.274571,73.94728,10.37067,8.417394,75.13712,8.417394,75.13712,10.32157,18.634,33.31,37.92,24.65,115.48,10.79,2.1,9.229999,0.17,0.16,4.51,13.87,0.69,2.2,1.551,6.13,11.58,1.19,12.9108,10.29846,9.09630414,6209,12.84,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 14:50:00,19.79608,19.02334,17.63424,14.73635,11.88143,10.34506,10.34649,10.34933,10.33117,10.3088,8.312846,74.27705,8.312846,74.27705,10.36365,8.404198,75.0191,8.404198,75.0191,10.32142,18.648,33.32,37.92,24.65,116.64,10.9,2.19,9.64,0.15,0.14,4.46,13.71,0.73,2.19,1.547,6.14,11.94,1.19,12.91024,10.2971,9.095909592,6210,13,28.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 15:00:00,19.87271,19.1452,17.48174,14.92855,12.02874,10.3457,10.34628,10.35076,10.3305,10.30844,8.340586,74.52062,8.340586,74.52062,10.36117,8.423116,75.19528,8.423116,75.19528,10.32562,18.678,33.33,37.91,24.64,116.32,10.86,2.06,9.08,0.17,0.16,4.44,13.65,0.81,2.19,1.545,6.14,12.58,1.19,12.90942,10.2975,9.095331861,6211,13.56,28.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 15:10:00,19.92013,19.18914,17.59295,14.93038,12.2441,10.35134,10.34457,10.34832,10.32983,10.30999,8.328039,74.40977,8.328039,74.40977,10.36195,8.417199,75.13977,8.417199,75.13977,10.32407,18.702,33.38,37.95,24.67,116.17,10.84,2.04,8.96,0.13,0.12,4.37,13.44,0.75,2.18,1.542,6.13,11.95,1.2,12.90966,10.2996,9.095500953,6212,12.99,28.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 15:20:00,19.90368,19.23455,17.70178,14.986510000000001,12.40051,10.33911,10.3431,10.34719,10.32891,10.31204,8.36396,74.72805,8.36396,74.72805,10.36038,8.362979,74.6768,8.362979,74.6768,10.33607,18.681,33.34,37.92,24.65,116.53,10.88,2.26,9.92,0.16,0.15,4.37,13.42,0.63,2.19,1.542,6.14,11.89,1.2,12.90913,10.29914,9.0951275415,6213,13,28.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 15:30:00,19.91982,19.28063,17.7886,15.0549,12.3786,10.33361,10.33996,10.34686,10.32907,10.30981,8.372236,74.79982,8.372236,74.79982,10.35914,8.384439,74.85579,8.384439,74.85579,10.3289,18.844,33.47,37.93,24.65,115.99,10.79,2.06,9.09,0.14,0.13,4.36,13.4,0.8,2.18,1.538,6.14,12.61,1.2,12.90892,10.30081,9.094979586000001,6214,13.63,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 15:40:00,19.91851,19.27734,17.8551,15.09088,12.29882,10.32943,10.3467,10.35034,10.32931,10.30764,8.343789,74.54406,8.343789,74.54406,10.35821,8.423431,75.19875,8.423431,75.19875,10.32595,18.887,33.5,37.93,24.65,115.12,10.7,2.19,9.64,0.14,0.13,4.36,13.39,0.69,2.18,1.539,6.14,12.43,1.2,12.9103,10.29895,9.095951865,6215,13.74,27.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 15:50:00,19.98782,19.29849,17.85674,15.1484,12.25534,10.32287,10.34362,10.34707,10.32617,10.30441,8.396334,75.00427,8.396334,75.00427,10.35292,8.411973,75.08506,8.411973,75.08506,10.3194,19.015,33.64,37.98,24.69,114.89,10.65,2.15,9.439999,0.15,0.14,4.31,13.24,0.85,2.18,1.535,6.13,11.92,1.2,12.90976,10.29397,9.095571408,6216,13.17,27.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 16:00:00,20.00903,19.37658,17.86978,15.29302,12.30755,10.32211,10.34725,10.34823,10.32742,10.3067,8.343655,74.52162,8.343655,74.52162,10.34605,8.423798,75.19294,8.423798,75.19294,10.3208,18.973,33.61,37.98,24.69,115.74,10.74,2.57,11.31,0.19,0.18,4.34,13.34,0.72,2.17,1.532,6.14,12.19,1.2,12.90994,10.29454,9.095698227,6217,13.28,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 16:10:00,20.02569,19.43292,17.90203,15.29147,12.44955,10.32577,10.3486,10.34692,10.32595,10.30575,8.32164,74.32662,8.32164,74.32662,10.34698,8.425834,75.20954,8.425834,75.20954,10.31987,18.802,33.43,37.92,24.65,115.95,10.8,2.27,9.99,0.16,0.15,4.36,13.42,0.74,2.17,1.53,6.13,12,1.19,12.90974,10.29555,9.095557316999999,6218,13.12,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 16:20:00,20.0743,19.51513,17.81094,15.20989,12.3883,10.35531,10.34387,10.35144,10.32559,10.30557,8.325091,74.37937,8.325091,74.37937,10.3596,8.40361,75.00572,8.40361,75.00572,10.31674,18.867,33.74,38.22,24.84,116.11,10.8,2.15,9.439999,0.13,0.11,4.44,13.64,0.89,2.17,1.53,6.13,12.54,1.19,12.90925,10.29427,9.0952120875,6219,13.5,27.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 16:30:00,20.1174,19.54562,17.7615,15.2532,12.38394,10.34933,10.34249,10.35018,10.32778,10.30731,8.342046,74.52887,8.342046,74.52887,10.35836,8.434913,75.30394,8.434913,75.30394,10.3275,18.959,33.56,37.93,24.66,116.11,10.78,2.27,9.99,0.13,0.12,4.28,13.15,0.78,2.17,1.532,6.13,11.94,1.19,12.91016,10.29631,9.095853228,6220,13.05,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 16:40:00,20.47592,19.50253,17.69723,15.19464,12.36993,10.37881,10.35256,10.35659,10.33157,10.30694,8.308674,74.23586,8.308674,74.23586,10.36132,8.448514,75.4158,8.448514,75.4158,10.32204,19.051,33.72,38.04,24.73,116.24,10.77,2.34,10.31,0.16,0.15,4.35,13.37,0.76,2.17,1.53,6.13,11.85,1.19,12.90977,10.29515,9.0955784535,6221,12.98,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 16:50:00,20.45031,19.50802,17.76074,15.18121,12.26055,10.35617,10.34796,10.34771,10.32717,10.30545,8.292605,74.10582,8.292605,74.10582,10.36911,8.454058,75.46073,8.454058,75.46073,10.3194,19.084,33.76,38.06,24.74,115.66,10.71,2.7,11.85,0.18,0.17,4.34,13.35,0.58,2.16,1.526,6.14,11.82,1.19,12.90978,10.29451,9.095585499,6222,12.94,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 17:00:00,20.44064,19.60058,17.80026,15.12387,12.21108,10.38534,10.34506,10.34918,10.33065,10.30734,8.279047,74.00463,8.279047,74.00463,10.38064,8.44747,75.40924,8.44747,75.40924,10.32361,19.11,33.77,38.05,24.73,116.03,10.74,2.66,11.71,0.18,0.17,4.33,13.31,0.57,2.16,1.522,6.13,11.76,1.2,12.91057,10.29528,9.0961420935,6223,12.89,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 17:10:00,20.38986,19.69857,17.79922,15.04467,12.29833,10.38528,10.35232,10.35186,10.32968,10.30834,8.318091,74.34545,8.318091,74.34545,10.37597,8.441433,75.35072,8.441433,75.35072,10.32095,19.209,33.76,37.96,24.68,116.14,10.73,2.77,12.17,0.21,0.21,4.27,13.13,0.4,2.16,1.525,6.13,11.73,1.2,12.90859,10.29664,9.0947470845,6224,12.84,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 17:20:00,20.28942,19.76306,17.81674,15.01931,12.24526,10.39868,10.35046,10.35372,10.32958,10.30807,8.282191,74.03421,8.282191,74.03421,10.38158,8.428158,75.22969,8.428158,75.22969,10.31955,19.294,33.83,37.96,24.68,116.52,10.75,2.82,12.4,0.19,0.18,4.26,13.08,0.36,2.16,1.523,6.13,11.78,1.2,12.90992,10.29759,9.095684136,6225,12.9,25.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 17:30:00,20.31497,19.82971,17.93987,15.00582,12.10198,10.40756,10.35043,10.34701,10.32891,10.30798,8.212162,73.43257,8.212162,73.43257,10.39575,8.46153,75.54878,8.46153,75.54878,10.33156,19.133,33.71,37.97,24.68,115.26,10.66,2.9,12.73,0.23,0.23,4.32,13.27,0.61,2.16,1.523,6.13,11.7,1.2,12.91216,10.29609,9.097262328,6226,12.83,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 17:40:00,20.3121,19.8403,18.06573,14.85595,12.04342,10.43258,10.35494,10.35,10.32968,10.30892,8.168301,73.06627,8.168301,73.06627,10.41086,8.439148,75.34453,8.439148,75.34453,10.32906,19.047,33.68,38,24.7,114.09,10.57,2.21,9.72,0.12,0.11,4.34,13.35,0.63,2.16,1.523,6.13,11.93,1.2,12.91327,10.29684,9.098044378500001,6227,13.08,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 17:50:00,20.29428,19.84832,18.16104,14.90866,11.99969,10.44271,10.34985,10.34945,10.33358,10.30938,8.203736,73.39226,8.203736,73.39226,10.41615,8.457578,75.5129,8.457578,75.5129,10.33125,19.282,33.83,37.98,24.69,114.7,10.58,2.64,11.62,0.15,0.13,4.21,12.94,0.61,2.15,1.52,6.13,12.2,1.21,12.91371,10.29792,9.0983543805,6228,13.29,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 18:00:00,20.30404,19.94839,18.00234,15.0122,12.03726,10.41278,10.34728,10.35272,10.33334,10.3092,8.239582,73.6915,8.239582,73.6915,10.40369,8.420195,75.16405,8.420195,75.16405,10.32267,19.188,33.8,38.02,24.71,114.79,10.61,2.1,9.22,0.15,0.14,4.28,13.16,0.37,2.15,1.521,6.13,12.52,1.21,12.91409,10.29925,9.0986221095,6229,13.63,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 18:10:00,20.26452,19.98214,18.03604,14.99377,12.14105,10.41332,10.34829,10.35321,10.33462,10.30935,8.131505,72.73069,8.131505,72.73069,10.40711,8.359045,74.62908,8.359045,74.62908,10.3289,19.231,33.8,37.98,24.69,113.43,10.47,2.24,9.86,0.14,0.13,4.3,13.23,0.4,2.15,1.52,6.13,11.93,1.21,12.91345,10.29893,9.0981711975,6230,13.04,23.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 18:20:00,20.30187,20.09811,18.01028,14.88232,12.13314,10.40667,10.34448,10.35131,10.3338,10.31109,8.208312,73.45764,8.208312,73.45764,10.43033,8.31245,74.21986,8.31245,74.21986,10.3328,19.265,33.85,38.01,24.71,112.52,10.38,2.67,11.72,0.17,0.16,4.23,13.02,0.67,2.15,1.519,6.14,11.83,1.21,12.91186,10.29921,9.097050963000001,6231,12.97,22.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 18:30:00,20.29412,20.15383,18.15185,14.97805,12.17425,10.37795,10.34896,10.35479,10.33361,10.3146,8.210436,73.43595,8.210436,73.43595,10.40665,8.340682,74.47502,8.340682,74.47502,10.33453,19.224,33.82,38.01,24.71,113.78,10.51,2.38,10.45,0.18,0.17,4.25,13.06,0.73,2.15,1.518,6.13,11.74,1.21,12.91106,10.30072,9.096487323000002,6232,12.87,22.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 18:40:00,20.29653,20.20013,18.23876,14.97503,12.12774,10.35537,10.34887,10.35412,10.33428,10.31439,8.217379,73.46076,8.217379,73.46076,10.38501,8.427331,75.24464,8.427331,75.24464,10.33218,19.549,34.15,38.12,24.78,113.03,10.37,2.3,10.13,0.17,0.16,4.05,12.46,0.52,2.15,1.516,6.13,11.63,1.21,12.91177,10.30156,9.0969875535,6233,12.79,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 18:50:00,20.29373,20.18432,18.15225,15.01544,12.01068,10.3681,10.35296,10.35415,10.33239,10.31167,8.178729,73.11298,8.178729,73.11298,10.38361,8.478682,75.71047,8.478682,75.71047,10.33638,19.381,33.94,38.02,24.71,113.92,10.49,2.66,11.69,0.15,0.14,4.21,12.93,0.31,2.14,1.512,6.14,11.6,1.19,12.91253,10.30013,9.0975230115,6234,12.77,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 19:00:00,20.28054,20.16567,18.1571,14.91598,11.96984,10.38452,10.34909,10.35339,10.33184,10.31253,8.212749,73.4032,8.212749,73.4032,10.3755,8.468731,75.61308,8.468731,75.61308,10.33156,19.424,33.98,38.03,24.72,114.79,10.56,2.57,11.29,0.17,0.15,4.18,12.86,0.68,2.14,1.513,6.14,11.6,1.19,12.91309,10.30055,9.0979175595,6235,12.77,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 19:10:00,20.21017,20.15539,18.23416,14.95764,12.06253,10.38946,10.34844,10.3514,10.33291,10.31304,8.17991,73.1248,8.17991,73.1248,10.38438,8.470311,75.63327,8.470311,75.63327,10.33498,19.601,34.18,38.11,24.77,113.62,10.41,2.64,11.59,0.19,0.18,4.05,12.47,0.57,2.14,1.513,6.13,11.59,1.19,12.91408,10.30061,9.098615064,6236,12.76,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 19:20:00,20.2167,20.14773,18.29641,14.94168,11.98599,10.4038,10.3514,10.35046,10.33279,10.3132,8.151123,72.89494,8.151123,72.89494,10.40058,8.436677,75.33795,8.436677,75.33795,10.3378,19.807,34.37,38.15,24.8,113.62,10.37,2.54,11.16,0.16,0.15,3.93,12.08,0.33,2.14,1.512,6.14,11.57,1.19,12.91443,10.30331,9.0988616565,6237,12.77,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 19:30:00,20.2033,20.15429,18.3561,14.94174,11.91217,10.39364,10.35256,10.35134,10.33431,10.31649,8.186456,73.19,8.186456,73.19,10.38828,8.411672,75.1025,8.411672,75.1025,10.33094,19.891,34.41,38.13,24.79,111.47,10.16,2.34,10.28,0.18,0.17,4.06,12.47,0.38,2.14,1.511,6.13,11.57,1.19,12.91396,10.30605,9.098530518,6238,12.77,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 19:40:00,20.217,20.12509,18.37252,14.95819,11.89993,10.42983,10.34341,10.35165,10.33355,10.31747,8.184353,73.17192,8.184353,73.17192,10.38875,8.374142,74.78092,8.374142,74.78092,10.33858,20.024,34.51,38.14,24.79,112.22,10.2,2.53,11.13,0.16,0.15,3.96,12.19,0.5,2.13,1.507,6.13,11.57,1.2,12.91339,10.3039,9.0981289245,6239,12.76,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 19:50:00,20.20379,20.13851,18.27529,14.86737,11.95751,10.44604,10.35171,10.35284,10.33245,10.31732,8.043084,71.96646,8.043084,71.96646,10.42286,8.346786,74.53546,8.346786,74.53546,10.33795,20.026,34.5,38.12,24.78,112.11,10.19,2.36,10.4,0.17,0.16,3.92,12.06,0.55,2.13,1.506,6.13,11.56,1.2,12.91337,10.30846,9.0981148335,6240,12.73,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 20:00:00,20.20147,20.16897,18.5816,14.82922,11.85867,10.47311,10.35263,10.35372,10.3359,10.32073,8.001672,71.61676,8.001672,71.61676,10.43532,8.347196,74.56066,8.347196,74.56066,10.35027,20.011,34.56,38.2,24.83,109.57,9.96,2.39,10.51,0.17,0.16,3.92,12.06,1.07,2.13,1.505,6.13,11.56,1.2,12.91328,10.31127,9.098051424000001,6241,12.73,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 20:10:00,20.21752,20.17806,18.40695,14.82394,11.854,10.44073,10.34555,10.35159,10.33496,10.32064,8.048545,72.0275,8.048545,72.0275,10.43018,8.318138,74.2789,8.318138,74.2789,10.33748,20.047,34.57,38.18,24.82,110.15,10.01,2.22,9.770001,0.15,0.14,3.93,12.08,0.51,2.13,1.505,6.13,11.56,1.2,12.91348,10.30202,9.098192334,6242,12.73,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 20:20:00,20.19341,20.18066,18.42672,14.84985,11.78598,10.43478,10.35174,10.35202,10.33776,10.31518,7.969559,71.32197,7.969559,71.32197,10.43095,8.379646,74.82636,8.379646,74.82636,10.33654,20.156,34.57,38.1,24.76,107.71,9.76,2.21,9.729999,0.12,0.11,3.89,11.96,0.64,2.13,1.505,6.14,11.55,1.2,12.9146,10.30272,9.09898143,6243,12.73,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 20:30:00,20.152,20.17373,18.30801,14.84649,11.73754,10.48599,10.35064,10.35577,10.33676,10.31607,7.849514,70.28571,7.849514,70.28571,10.45415,8.370288,74.73554,8.370288,74.73554,10.33234,20.179,34.58,38.08,24.75,110.83,10.04,2.02,8.88,0.14,0.13,3.83,11.77,0.57,2.13,1.504,6.13,11.55,1.19,12.91458,10.3071,9.098967339000001,6244,12.73,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 20:40:00,20.11523,20.1603,18.1321,14.75906,11.76519,10.4606,10.35522,10.35385,10.33517,10.31359,7.911177,70.80646,7.911177,70.80646,10.43517,8.386726,74.88304,8.386726,74.88304,10.33279,20.118,34.55,38.1,24.77,110.27,10,2.27,9.97,0.15,0.14,3.89,11.95,0.43,2.13,1.506,6.13,11.54,1.19,12.91449,10.30246,9.0989039295,6245,12.73,20.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 20:50:00,20.13824,20.12704,18.31417,14.70306,11.84057,10.46743,10.35174,10.35391,10.33489,10.31268,8.070655,72.22758,8.070655,72.22758,10.43142,8.407394,75.07123,8.407394,75.07123,10.33483,19.704,34.21,38.06,24.74,111.23,10.17,2.64,11.61,0.16,0.14,4.13,12.71,0.62,2.13,1.506,6.13,11.54,1.19,12.91421,10.30134,9.098706655500001,6246,12.73,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 21:00:00,20.14773,20.12185,17.96444,14.75894,11.90609,10.5018,10.35678,10.35366,10.33401,10.31079,8.075249,72.23074,8.075249,72.23074,10.409,8.439906,75.35788,8.439906,75.35788,10.33279,20.088,34.59,38.17,24.81,109.25,9.92,2.17,9.560001,0.13,0.12,3.9,12,0.59,2.13,1.507,6.13,11.54,1.19,12.91432,10.29818,9.098784156,6247,12.7,20.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 21:10:00,20.11215,20.12548,18.17373,14.82073,11.89126,10.61108,10.36718,10.35766,10.33328,10.31497,8.014887,71.87181,8.014887,71.87181,10.51688,8.457425,75.52381,8.457425,75.52381,10.33811,19.484,34.04,38.05,24.73,112.35,10.32,1.91,8.41,0.15,0.14,4.22,12.99,0.67,2.13,1.505,6.13,11.53,1.19,12.91401,10.30316,9.0985657455,6248,12.7,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 21:20:00,20.08169,20.12109,18.13882,14.735900000000001,11.98748,10.63278,10.35787,10.36248,10.3345,10.3143,7.958023,71.40058,7.958023,71.40058,10.54005,8.485238,75.77015,8.485238,75.77015,10.33701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91345,10.3023,9.0981711975,6249,12.72,20.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-04-30 21:30:00,20.03662,20.10559,18.08346,14.66223,12.13052,10.58361,10.36645,10.35882,10.33645,10.31451,7.806394,70.0215,7.806394,70.0215,10.5287,8.465168,75.58852,8.465168,75.58852,10.33561,19.533,34.08,38.06,24.74,109.77,10.07,2.56,11.24,0.19,0.18,4.15,12.75,0.71,2.13,1.505,6.13,11.53,1.19,12.91454,10.30239,9.098939157,6250,12.7,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 21:40:00,20.04351,20.08914,18.10961,14.61593,12.1419,10.63125,10.36364,10.35803,10.33578,10.31677,7.404079,66.49734,7.404079,66.49734,10.58314,8.454026,75.4936,8.454026,75.4936,10.33826,19.554,34.1,38.06,24.74,110.24,10.11,2.18,9.61,0.14,0.13,4.16,12.78,0.4,2.13,1.506,6.13,11.53,1.19,12.9146,10.30423,9.09898143,6251,12.69,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 21:50:00,20.03686,20.07855,18.1705,14.58142,12.18661,10.62527,10.36654,10.35565,10.33731,10.31607,7.371661,66.21243,7.371661,66.21243,10.58717,8.45071,75.46727,8.45071,75.46727,10.34012,19.68,34.26,38.14,24.79,108.1,9.89,2.37,10.41,0.15,0.14,4.1,12.61,0.44,2.13,1.507,6.13,11.54,1.19,12.91438,10.30443,9.098826428999999,6252,12.69,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 22:00:00,20.0213,20.07681,18.00848,14.56634,12.09527,10.67312,10.35845,10.35464,10.33785,10.3161,7.344798,65.98765,7.344798,65.98765,10.59789,8.42391,75.22281,8.42391,75.22281,10.33717,19.444,34.04,38.08,24.75,109.45,10.06,2.56,11.23,0.19,0.19,4.14,12.73,0.55,2.14,1.507,6.13,11.53,1.19,12.91554,10.3048,9.099643707,6253,12.7,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 22:10:00,20.01449,20.06457,17.76345,14.63702,12.13781,10.68673,10.35858,10.35662,10.33969,10.31689,7.378729,66.29789,7.378729,66.29789,10.60148,8.401908,75.02888,8.401908,75.02888,10.33858,19.577,34.16,38.1,24.77,104.99,9.63,2.4,10.57,0.2,0.2,4.12,12.68,0.63,2.14,1.508,6.14,11.53,1.19,12.91396,10.30572,9.098530518,6254,12.7,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 22:20:00,20.03179,20.06082,17.62536,14.7073,12.30874,10.71301,10.36294,10.36242,10.33743,10.31665,7.476216,67.14641,7.476216,67.14641,10.58391,8.45016,75.45977,8.45016,75.45977,10.33858,19.545,34.09,38.05,24.73,108.28,9.93,2.66,11.67,0.16,0.15,4.12,12.67,0.68,2.13,1.505,6.13,11.53,1.2,12.9139,10.3061,9.098488245,6255,12.7,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 22:30:00,20.02212,20.0538,17.69952,14.75384,12.50579,10.63226,10.35653,10.35876,10.33743,10.31686,7.416329,66.59187,7.416329,66.59187,10.57319,8.448721,75.44497,8.448721,75.44497,10.33748,19.617,34.2,38.12,24.78,105.56,9.67,2.15,9.45,0.12,0.11,4.05,12.47,0.54,2.14,1.508,6.13,11.53,1.2,12.91492,10.30581,9.099206886000001,6256,12.69,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 22:40:00,20.07113,20.04318,17.46624,14.79888,12.65206,10.55877,10.36383,10.3619,10.3392,10.31854,7.671601,68.8387,7.671601,68.8387,10.54503,8.455059,75.50502,8.455059,75.50502,10.3395,19.579,34.13,38.07,24.75,107.74,9.88,2.59,11.38,0.16,0.14,4.12,12.67,0.63,2.14,1.508,6.13,11.53,1.2,12.91461,10.30601,9.0989884755,6257,12.68,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 22:50:00,19.98382,20.03622,17.63925,14.83166,12.6495,10.54006,10.36441,10.36114,10.34011,10.3186,7.691659,68.98394,7.691659,68.98394,10.52341,8.467269,75.6097,8.467269,75.6097,10.33701,19.489,34.11,38.12,24.78,107.32,9.86,2.58,11.32,0.15,0.14,4.11,12.63,0.65,2.14,1.508,6.14,11.53,1.2,12.915,10.3073,9.09926325,6258,12.7,20.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 23:00:00,20.00646,20.03008,17.37679,14.86022,12.77056,10.53094,10.36239,10.35952,10.33999,10.31997,7.592501,68.09483,7.592501,68.09483,10.52356,8.444121,75.40328,8.444121,75.40328,10.33717,19.667,34.2,38.08,24.75,106.18,9.72,2.41,10.62,0.2,0.19,4.12,12.66,0.57,2.14,1.507,6.13,11.53,1.2,12.91482,10.30752,9.099136431,6259,12.69,20.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 23:10:00,19.97042,20.01074,17.35482,14.90658,12.90179,10.50592,10.36788,10.36114,10.34109,10.31933,7.721262,69.2132,7.721262,69.2132,10.501,8.432544,75.30506,8.432544,75.30506,10.34012,19.643,34.18,38.07,24.75,109.86,10.06,2.52,11.07,0.19,0.18,4.13,12.7,0.76,2.13,1.506,6.13,11.53,1.2,12.91518,10.30903,9.099390069,6260,12.69,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 23:20:00,19.98831,19.99383,17.39498,14.97439,12.89971,10.49929,10.36209,10.36285,10.34204,10.3207,7.863669,70.4711,7.863669,70.4711,10.48965,8.347646,74.54293,8.347646,74.54293,10.3378,19.791,34.32,38.11,24.77,108.44,9.9,2.17,9.54,0.13,0.12,4.09,12.57,0.66,2.14,1.507,6.13,11.53,1.2,12.91507,10.30791,9.0993125685,6261,12.69,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 23:30:00,19.98126,19.98419,17.25497,15.06616,12.79406,10.51248,10.35891,10.3619,10.34307,10.32199,8.051572,72.14765,8.051572,72.14765,10.48528,8.306568,74.17845,8.306568,74.17845,10.3392,19.599,34.07,37.99,24.69,109.43,10.03,2.56,11.25,0.18,0.17,4.13,12.69,0.6,2.14,1.508,6.13,11.53,1.2,12.91459,10.30923,9.0989743845,6262,12.69,20.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 23:40:00,19.94256,19.97528,17.28463,15.15432,12.57293,10.46298,10.35937,10.36361,10.34378,10.32223,8.178312,73.25763,8.178312,73.25763,10.47034,8.477143,75.70147,8.477143,75.70147,10.33904,19.463,33.98,38,24.7,110.12,10.12,2.63,11.57,0.19,0.18,4.2,12.91,0.6,2.14,1.508,6.14,11.54,1.2,12.91545,10.31044,9.0995802975,6263,12.68,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-04-30 23:50:00,19.93814,19.96609,17.20095,15.22824,12.66302,10.40441,10.36013,10.36245,10.34353,10.32226,8.130781,72.7854,8.130781,72.7854,10.44309,8.423336,75.22448,8.423336,75.22448,10.34106,19.565,34.1,38.05,24.73,106.4,9.76,2.39,10.5,0.16,0.15,4.16,12.8,0.56,2.14,1.509,6.13,11.54,1.2,12.91502,10.30989,9.099277341,6264,12.69,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 00:00:00,19.94747,19.94787,17.11013,15.28921,12.43542,10.37457,10.36218,10.36355,10.34313,10.32189,8.060296,72.09492,8.060296,72.09492,10.40774,8.471864,75.65419,8.471864,75.65419,10.33888,19.608,34.16,38.09,24.76,109.7,10.05,2.41,10.58,0.18,0.17,4.12,12.67,0.7,2.13,1.506,6.13,11.53,1.19,12.91539,10.31,9.099538024500001,6265,12.69,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 00:10:00,19.84872,19.93524,17.13006,15.31552,12.30886,10.36868,10.35778,10.35986,10.34295,10.32385,8.041545,71.90635,8.041545,71.90635,10.39544,8.448958,75.45053,8.448958,75.45053,10.33951,19.693,34.31,38.18,24.82,104.1,9.520001,2.21,9.72,0.12,0.11,4.17,12.81,0.7,2.14,1.509,6.13,11.54,1.19,12.91586,10.3111,9.099869163000001,6266,12.69,19.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 00:20:00,19.87826,19.89971,17.20718,15.3529,12.12295,10.35977,10.35421,10.36096,10.34277,10.32373,8.096236,72.37992,8.096236,72.37992,10.38625,8.448974,75.45323,8.448974,75.45323,10.3409,19.942,34.46,38.15,24.8,105.28,9.58,2.19,9.64,0.13,0.11,3.9,11.98,0.53,2.14,1.509,6.14,11.54,1.19,12.91536,10.31164,9.099516888,6267,12.7,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 00:30:00,19.85626,19.901,17.11251,15.41409,12.05166,10.36343,10.36001,10.36157,10.34475,10.32443,8.14266,72.78955,8.14266,72.78955,10.38313,8.48686,75.78938,8.48686,75.78938,10.33966,19.961,34.43,38.1,24.76,106.87,9.72,2.12,9.32,0.13,0.12,4.03,12.39,0.64,2.14,1.51,6.13,11.57,1.19,12.9152,10.31256,9.09940416,6268,12.7,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 00:40:00,19.74978,19.89031,17.24609,15.40093,12.07284,10.35253,10.35659,10.36303,10.34417,10.32739,8.213947,73.41973,8.213947,73.41973,10.37894,8.432043,75.31308,8.432043,75.31308,10.34714,19.9,34.41,38.12,24.78,106.49,9.7,2.22,9.76,0.14,0.13,3.95,12.16,0.67,2.14,1.511,6.13,11.56,1.19,12.91528,10.31578,9.099460524,6269,12.7,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 00:50:00,19.72039,19.86889,17.20168,15.4208,12.06625,10.37179,10.35482,10.36099,10.34408,10.33676,8.172874,73.06028,8.172874,73.06028,10.38345,8.389921,74.94392,8.389921,74.94392,10.3512,19.891,34.39,38.11,24.77,106.28,9.68,2.2,9.66,0.12,0.11,3.99,12.28,0.7,2.14,1.511,6.13,11.56,1.19,12.91474,10.32919,9.099080067000001,6270,12.7,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 01:00:00,19.7954,19.86367,17.32824,15.45059,12.04653,10.37274,10.3554,10.36267,10.34133,10.34216,8.247118,73.7201,8.247118,73.7201,10.38126,8.384797,74.91786,8.384797,74.91786,10.36242,19.895,34.38,38.1,24.76,106.17,9.67,2.43,10.7,0.14,0.13,3.99,12.26,0.5,2.14,1.511,6.13,11.56,1.19,12.91459,10.33585,9.0989743845,6271,12.69,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 01:10:00,19.81765,19.86315,17.36337,15.52609,11.90313,10.37542,10.35748,10.36563,10.34402,10.33493,8.216706,73.4387,8.216706,73.4387,10.37566,8.379273,74.82748,8.379273,74.82748,10.33904,19.924,34.41,38.11,24.77,106.69,9.71,2.11,9.28,0.11,0.09,3.9,12.01,0.68,2.14,1.514,6.13,11.57,1.19,12.9158,10.31984,9.099826890000001,6272,12.69,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 01:20:00,19.74664,19.84274,17.41378,15.62567,11.88604,10.37499,10.35943,10.36373,10.34802,10.32785,8.302572,74.19997,8.302572,74.19997,10.37207,8.384626,74.8747,8.384626,74.8747,10.33873,19.915,34.41,38.11,24.77,105.76,9.63,2,8.82,0.15,0.13,3.89,11.95,0.67,2.14,1.514,6.13,11.57,1.19,12.91562,10.31624,9.0997000710000009,6273,12.7,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 01:30:00,19.79714,19.8294,17.57165,15.63549,11.82501,10.35974,10.35473,10.36074,10.34439,10.330870000000001,8.194065,73.23635,8.194065,73.23635,10.37566,8.338925,74.46849,8.338925,74.46849,10.33981,19.855,34.42,38.17,24.81,104.77,9.55,2.27,9.99,0.13,0.11,3.91,12.04,0.64,2.15,1.516,6.13,11.57,1.19,12.91637,10.31793,9.1002284835,6274,12.68,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 01:40:00,19.75421,19.8189,17.57061,15.65359,11.73165,10.36856,10.35592,10.36248,10.34472,10.32934,8.231725,73.59069,8.231725,73.59069,10.38594,8.326243,74.35504,8.326243,74.35504,10.33966,19.875,34.39,38.12,24.78,105.48,9.61,2.15,9.479999,0.12,0.11,3.88,11.94,0.68,2.15,1.516,6.13,11.57,1.19,12.91551,10.31699,9.0996225705,6275,12.69,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 01:50:00,19.80651,19.79742,17.48892,15.70794,11.73895,10.37676,10.35623,10.36184,10.34548,10.32775,8.154786,72.92869,8.154786,72.92869,10.40104,8.32335,74.32795,8.32335,74.32795,10.33888,19.892,34.38,38.1,24.76,105.58,9.62,1.9,8.37,0.12,0.1,3.88,11.92,0.64,2.15,1.515,6.13,11.57,1.19,12.91662,10.31423,9.100404621000001,6276,12.7,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 02:00:00,19.79424,19.78189,17.60162,15.72769,11.72167,10.38314,10.35952,10.36401,10.34469,10.3251,8.209482,73.38667,8.209482,73.38667,10.38298,8.358094,74.64109,8.358094,74.64109,10.34059,19.879,34.38,38.11,24.77,103.08,9.39,1.93,8.51,0.12,0.1,3.88,11.93,0.74,2.15,1.517,6.14,11.56,1.19,12.91638,10.3132,9.100235529,6277,12.69,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 02:10:00,19.80395,19.76669,17.59246,15.74917,11.70672,10.35983,10.35971,10.36117,10.34374,10.32604,8.192409,73.23471,8.192409,73.23471,10.38329,8.32866,74.37684,8.32866,74.37684,10.33981,19.878,34.37,38.1,24.77,103.6,9.439999,2.31,10.17,0.13,0.12,3.88,11.93,0.75,2.15,1.519,6.14,11.55,1.19,12.91602,10.31611,9.099981891,6278,12.68,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 02:20:00,19.76892,19.74224,17.64215,15.81161,11.66644,10.34176,10.35,10.3601,10.34374,10.33364,8.3604,74.69625,8.3604,74.69625,10.36038,8.358529,74.64356,8.358529,74.64356,10.33981,19.878,34.37,38.09,24.76,105.88,9.65,2.29,10.09,0.14,0.13,3.88,11.94,0.67,2.15,1.519,6.13,11.55,1.19,12.91558,10.32369,9.099671889,6279,12.65,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 02:30:00,19.79055,19.75073,17.68899,15.85165,11.67501,10.34149,10.35086,10.35964,10.34259,10.33666,8.374983,74.8246,8.374983,74.8246,10.35929,8.325442,74.39534,8.325442,74.39534,10.36693,19.862,34.36,38.1,24.76,105.82,9.65,2.25,9.92,0.16,0.15,3.88,11.93,0.8,2.15,1.52,6.13,11.55,1.19,12.91515,10.33202,9.099368932500001,6280,12.67,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 02:40:00,19.78329,19.73312,17.60848,15.75567,11.65231,10.34667,10.3515,10.36102,10.34246,10.34191,8.352643,74.62553,8.352643,74.62553,10.3596,8.334677,74.44558,8.334677,74.44558,10.34839,19.858,34.36,38.11,24.77,106.02,9.67,2.04,8.99,0.09,0.07,3.87,11.91,0.52,2.15,1.515,6.13,11.54,1.19,12.91655,10.3284,9.1003553025,6281,12.66,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 02:50:00,19.78729,19.72372,17.52001,15.7413,11.58807,10.32907,10.35116,10.36242,10.34481,10.33245,8.336368,74.47117,8.336368,74.47117,10.35447,8.374504,74.82425,8.374504,74.82425,10.36148,19.854,34.36,38.11,24.77,105.4,9.61,2.28,10.03,0.14,0.12,3.88,11.93,0.63,2.15,1.52,6.13,11.55,1.19,12.91615,10.32218,9.100073482500001,6282,12.66,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 03:00:00,19.75234,19.70785,17.7535,15.69747,11.57553,10.33993,10.35671,10.36376,10.34234,10.33862,8.330774,74.43006,8.330774,74.43006,10.35945,8.340135,74.4987,8.340135,74.4987,10.35088,19.843,34.35,38.1,24.77,105.83,9.65,2.13,9.36,0.13,0.11,3.88,11.94,0.61,2.16,1.521,6.13,11.54,1.19,12.91654,10.32814,9.100348257,6283,12.66,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 03:10:00,19.75613,19.69555,18.0545,15.62072,11.60653,10.33639,10.35296,10.36099,10.34197,10.3457,8.276358,73.9439,8.276358,73.9439,10.35945,8.336487,74.48778,8.336487,74.48778,10.363340000000001,19.83,34.34,38.11,24.77,104.42,9.53,2.13,9.38,0.14,0.12,3.89,11.98,0.61,2.16,1.522,6.13,11.55,1.19,12.91678,10.33153,9.100517349,6284,12.65,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 03:20:00,19.72039,19.67462,19.11926,15.57992,11.62145,10.34533,10.35403,10.35745,10.34078,10.34231,8.295833,74.1276,8.295833,74.1276,10.36507,8.333848,74.46167,8.333848,74.46167,10.36195,19.819,34.33,38.1,24.77,104.35,9.520001,2.24,9.85,0.12,0.1,3.88,11.95,0.6,2.16,1.522,6.13,11.54,1.19,12.91593,10.33009,9.0999184815,6285,12.66,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 03:30:00,19.73202,19.67431,19.06442,15.41769,11.64389,10.34909,10.35296,10.35894,10.34139,10.33752,8.257575,73.77893,8.257575,73.77893,10.36117,8.318365,74.31174,8.318365,74.31174,10.35525,19.793,34.32,38.11,24.77,104.75,9.560001,2.09,9.2,0.13,0.11,3.9,12.01,0.67,2.16,1.523,6.13,11.54,1.19,12.91637,10.32578,9.1002284835,6286,12.65,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 03:40:00,19.68786,19.66574,19.49301,15.3804,11.65988,10.35,10.35327,10.35952,10.34222,10.33627,8.116052,72.52008,8.116052,72.52008,10.36444,8.317202,74.28183,8.317202,74.28183,10.34402,19.788,34.33,38.12,24.78,104.45,9.54,2.03,8.93,0.13,0.12,3.9,12,0.62,2.16,1.523,6.13,11.54,1.2,12.91578,10.3256,9.099812799,6287,12.65,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 03:50:00,19.68749,19.64141,19.62423,15.40219,11.67065,10.35574,10.35385,10.35986,10.34197,10.33654,8.164299,72.95011,8.164299,72.95011,10.36381,8.3373,74.47904,8.3373,74.47904,10.35416,19.772,34.32,38.12,24.78,105.11,9.6,2.13,9.38,0.12,0.1,3.9,11.98,0.68,2.16,1.525,6.13,11.53,1.2,12.91718,10.3242,9.100799169,6288,12.66,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 04:00:00,19.63857,19.60058,19.65035,15.2767,11.65658,10.35082,10.35229,10.35934,10.34411,10.33444,8.227579,73.5326,8.227579,73.5326,10.37379,8.342083,74.50264,8.342083,74.50264,10.34324,19.725,34.28,38.12,24.78,104.93,9.59,1.95,8.6,0.16,0.15,3.9,12,0.63,2.16,1.528,6.14,11.53,1.2,12.91748,10.3187,9.101010534,6289,12.66,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 04:10:00,19.62499,19.58587,19.63909,15.23355,11.78573,10.36321,10.35336,10.36123,10.34298,10.328,8.184179,73.17226,8.184179,73.17226,10.38983,8.318941,74.30902,8.318941,74.30902,10.35073,19.714,34.27,38.11,24.77,105.42,9.64,2.25,9.89,0.13,0.12,3.9,11.99,0.57,2.16,1.527,6.13,11.53,1.2,12.91735,10.31872,9.1009189425,6290,12.66,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 04:20:00,19.63226,19.569210000000002,19.6372,15.20407,11.76083,10.37203,10.3544,10.35998,10.3428,10.33618,8.234158,73.61061,8.234158,73.61061,10.38485,8.306693,74.20047,8.306693,74.20047,10.35119,19.695,34.24,38.1,24.76,105.57,9.66,2.25,9.88,0.13,0.11,3.91,12.02,0.61,2.16,1.528,6.14,11.53,1.2,12.9168,10.33799,9.100531440000001,6291,12.65,19.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 04:30:00,19.57919,19.53018,19.62313,15.20205,11.85449,10.38189,10.36254,10.36074,10.34216,10.34216,8.288438,74.09272,8.288438,74.09272,10.38313,8.329861,74.41069,8.329861,74.41069,10.35307,19.682,34.24,38.11,24.77,105.11,9.62,2.2,9.66,0.14,0.12,3.9,12,0.67,2.16,1.528,6.14,11.53,1.19,12.91586,10.33854,9.099869163000001,6292,12.66,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 04:40:00,19.57284,19.5209,19.59286,15.19335,11.74291,10.3832,10.36581,10.3619,10.34194,10.33105,8.246114,73.73842,8.246114,73.73842,10.397,8.34248,74.53466,8.34248,74.53466,10.35945,19.645,34.21,38.1,24.77,105.49,9.66,2.01,8.86,0.14,0.12,3.9,12,0.62,2.16,1.526,6.14,11.53,1.19,12.9166,10.32378,9.10039053,6293,12.65,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 04:50:00,19.56976,19.50924,19.5718,15.19012,11.69918,10.37948,10.35928,10.36309,10.34359,10.32928,8.255165,73.83153,8.255165,73.83153,10.40401,8.314122,74.25702,8.314122,74.25702,10.3456,19.644,34.2,38.1,24.76,104.94,9.61,2.27,10,0.11,0.09,3.91,12.02,0.73,2.17,1.532,6.13,11.53,1.19,12.91584,10.32144,9.099855072,6294,12.64,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 05:00:00,19.552,19.49789,19.56075,15.1759,11.69149,10.40695,10.36697,10.36422,10.34432,10.3265,8.223558,73.55431,8.223558,73.55431,10.40727,8.30044,74.12558,8.30044,74.12558,10.34027,19.631,34.2,38.11,24.77,104.45,9.57,2.13,9.39,0.13,0.12,3.92,12.04,0.61,2.17,1.535,6.13,11.52,1.19,12.91646,10.32043,9.100291893000001,6295,12.66,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 05:10:00,19.52242,19.49139,19.55337,15.19799,11.67422,10.47506,10.3601,10.36526,10.34564,10.32635,8.152592,72.9495,8.152592,72.9495,10.42473,8.377166,74.8117,8.377166,74.8117,10.34074,19.62,34.18,38.1,24.76,104.03,9.53,2.36,10.38,0.17,0.16,3.92,12.06,0.59,2.18,1.538,6.13,11.52,1.19,12.91575,10.31526,9.0997916625,6296,12.65,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 05:20:00,19.51354,19.476680000000002,19.51867,15.26461,11.665,10.49581,10.35781,10.36325,10.34307,10.32366,8.104118,72.5902,8.104118,72.5902,10.46864,8.397995,74.996,8.397995,74.996,10.33981,19.614,34.19,38.11,24.77,103.89,9.520001,2.35,10.33,0.17,0.15,3.92,12.06,0.59,2.18,1.539,6.14,11.51,1.19,12.91677,10.31401,9.1005103035,6297,12.63,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 05:30:00,19.44241,19.46603,19.189330000000002,15.26324,11.76632,10.54663,10.362120000000001,10.36431,10.34732,10.32427,7.901734,70.83454,7.901734,70.83454,10.50317,8.406353,75.06955,8.406353,75.06955,10.3392,19.596,34.16,38.09,24.76,104.37,9.57,2.37,10.43,0.12,0.1,3.92,12.06,0.58,2.19,1.544,6.13,11.53,1.19,12.91664,10.31134,9.100418712,6298,12.65,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 05:40:00,19.50707,19.45419,18.73147,15.14755,11.72122,10.53979,10.37576,10.37387,10.34817,10.32611,7.569766,67.89686,7.569766,67.89686,10.52729,8.360051,74.65982,8.360051,74.65982,10.34137,19.575,34.15,38.1,24.76,104.27,9.560001,2.36,10.37,0.13,0.12,3.91,12.02,0.74,2.19,1.547,6.14,11.53,1.19,12.91659,10.3146,9.1003834845,6299,12.65,18.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 05:50:00,19.50204,19.44515,18.5068,15.13458,11.78363,10.56994,10.3829,10.36752,10.3453,10.32418,7.523406,67.51474,7.523406,67.51474,10.54876,8.3666,74.71489,8.3666,74.71489,10.33935,19.57,34.14,38.09,24.76,104.34,9.57,2.09,9.2,0.11,0.09,3.91,12.03,0.59,2.19,1.546,6.14,11.54,1.19,12.9159,10.3146,9.099897345,6300,12.65,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 06:00:00,19.47552,19.41937,19.2153,15.04132,11.87454,10.63305,10.36944,10.36651,10.34478,10.32421,7.254455,65.15353,7.254455,65.15353,10.58314,8.388874,74.91574,8.388874,74.91574,10.34044,19.55,34.12,38.09,24.76,103.95,9.54,2.14,9.42,0.13,0.12,3.93,12.07,0.63,2.19,1.547,6.13,11.53,1.19,12.91673,10.3135,9.100482121499999,6301,12.65,18.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 06:10:00,19.49771,19.41369,19.07,14.96481,11.87399,10.67214,10.38482,10.36636,10.34454,10.32168,7.011496,62.99456,7.011496,62.99456,10.59883,8.366666,74.72032,8.366666,74.72032,10.34216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91713,10.31098,9.1007639415,6302,12.74,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-01 06:20:00,19.45288,19.40002,19.3337,14.81112,11.87371,10.72286,10.36883,10.36972,10.35058,10.32449,7.221364,64.90757,7.221364,64.90757,10.61702,8.394698,74.96708,8.394698,74.96708,10.34013,19.527,34.12,38.11,24.77,103.42,9.49,2.36,10.37,0.13,0.12,3.92,12.07,0.59,2.2,1.55,6.14,11.61,1.21,12.91617,10.313,9.1000875735,6303,12.74,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 06:30:00,19.42849,19.39272,19.27932,14.76626,11.936,10.74896,10.37786,10.36624,10.3486,10.32543,7.306303,65.70726,7.306303,65.70726,10.64066,8.375016,74.79199,8.375016,74.79199,10.34044,19.515,34.09,38.08,24.76,103.98,9.55,2.1,9.229999,0.13,0.11,3.92,12.06,0.71,2.2,1.551,6.14,11.63,1.21,12.91723,10.31386,9.1008343965,6304,12.73,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 06:40:00,19.43487,19.36602,19.34103,14.76962,12.00375,10.69766,10.38647,10.36853,10.34808,10.32443,6.9559,62.55816,6.9559,62.55816,10.64219,8.359649,74.65299,8.359649,74.65299,10.33951,19.505,34.09,38.09,24.76,103.83,9.53,2.18,9.6,0.12,0.1,3.92,12.05,0.66,2.2,1.551,6.13,11.65,1.21,12.91673,10.31482,9.100482121499999,6305,12.77,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 06:50:00,19.38986,19.34173,19.41055,14.69604,12.02658,10.67248,10.3739,10.3677,10.34967,10.32528,7.410477,66.57192,7.410477,66.57192,10.59417,8.372631,74.7695,8.372631,74.7695,10.33981,19.492,34.08,38.09,24.76,103.53,9.51,2.03,8.95,0.13,0.12,3.92,12.05,0.66,2.2,1.552,6.14,11.68,1.21,12.91672,10.31375,9.100475076,6306,12.81,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 07:00:00,19.40869,19.35305,19.40203,14.67779,12.10983,10.73577,10.36859,10.36773,10.34905,10.32745,7.345802,66.00965,7.345802,66.00965,10.60628,8.400742,75.02957,8.400742,75.02957,10.34496,19.486,34.1,38.11,24.77,103.19,9.479999,2.12,9.32,0.14,0.12,3.94,12.1,0.61,2.2,1.554,6.13,11.72,1.21,12.91618,10.3157,9.100094619,6307,12.86,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 07:10:00,19.40225,19.33608,19.31814,14.69329,12.16983,10.7658,10.37652,10.36795,10.34933,10.32873,7.29162,65.50559,7.29162,65.50559,10.5951,8.42832,75.27018,8.42832,75.27018,10.3417,19.472,34.07,38.09,24.76,102.77,9.439999,2.37,10.4,0.16,0.15,3.95,12.16,0.65,2.2,1.556,6.13,11.75,1.19,12.91573,10.31787,9.0997775715,6308,12.85,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 07:20:00,19.36328,19.329,19.28701,14.76483,12.24624,10.71878,10.38256,10.37264,10.34774,10.32778,7.256194,65.19136,7.256194,65.19136,10.59774,8.411624,75.11802,8.411624,75.11802,10.33997,19.455,34.06,38.09,24.76,103.16,9.479999,2.16,9.5,0.14,0.13,3.92,12.06,0.7,2.21,1.559,6.13,11.78,1.19,12.91664,10.3176,9.100418712,6309,12.88,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 07:30:00,19.42224,19.34814,19.33151,14.87698,12.37191,10.66528,10.38928,10.37469,10.34982,10.32836,7.163378,64.35728,7.163378,64.35728,10.5976,8.349173,74.56268,8.349173,74.56268,10.34137,19.436,34.03,38.08,24.75,103.56,9.520001,1.92,8.47,0.11,0.09,3.92,12.07,0.77,2.21,1.559,6.13,11.8,1.19,12.91651,10.31712,9.100327120500001,6310,12.88,20.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 07:40:00,19.4689,19.3717,19.38445,14.89376,12.29522,10.67227,10.38922,10.37545,10.34976,10.32891,7.217849,64.87153,7.217849,64.87153,10.61407,8.356045,74.62607,8.356045,74.62607,10.34248,19.456,34.05,38.08,24.75,103.79,9.54,1.85,8.17,0.14,0.12,3.93,12.07,0.76,2.21,1.556,6.13,11.83,1.19,12.91654,10.31666,9.100348257,6311,12.93,20.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 07:50:00,19.47009,19.38101,19.3739,14.83489,12.32165,10.66665,10.37503,10.37316,10.35308,10.33142,7.070247,63.55074,7.070247,63.55074,10.61796,8.363382,74.70573,8.363382,74.70573,10.35057,19.453,34.06,38.09,24.76,103.82,9.54,1.87,8.25,0.12,0.1,3.92,12.07,0.88,2.21,1.558,6.13,11.87,1.19,12.91712,10.31758,9.100756896,6312,12.97,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 08:00:00,19.4837,19.40057,19.37686,14.72521,12.44186,10.6531,10.37585,10.37274,10.35369,10.33431,7.068215,63.5326,7.068215,63.5326,10.61811,8.28383,74.00624,8.28383,74.00624,10.35697,19.466,34.06,38.08,24.75,103.99,9.560001,1.74,7.68,0.15,0.14,3.92,12.05,0.6,2.2,1.555,6.14,11.91,1.2,12.91656,10.32052,9.100362348,6313,12.99,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 08:10:00,19.52639,19.4363,19.39578,14.72222,12.4028,10.69976,10.37408,10.37304,10.35314,10.331480000000001,7.152114,64.28623,7.152114,64.28623,10.61781,8.356056,74.63838,8.356056,74.63838,10.34949,19.473,34.07,38.09,24.76,103.87,9.54,1.8,7.95,0.12,0.1,3.91,12.01,0.6,2.2,1.556,6.13,11.97,1.2,12.91631,10.32155,9.1001862105,6314,13.07,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 08:20:00,19.56988,19.47238,19.44375,14.88394,12.47232,10.66232,10.37844,10.37005,10.35214,10.33273,7.472199,67.12226,7.472199,67.12226,10.59154,8.392444,74.96787,8.392444,74.96787,10.35197,19.501,34.08,38.08,24.76,104.35,9.58,1.71,7.56,0.13,0.11,3.91,12.04,0.57,2.21,1.557,6.14,12.46,1.2,12.91555,10.32129,9.0996507525,6315,13.63,24.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 08:30:00,19.59542,19.50234,19.4515,15.00982,12.53366,10.61746,10.37838,10.37414,10.35348,10.33254,7.63183,68.53553,7.63183,68.53553,10.57862,8.415283,75.17018,8.415283,75.17018,10.35104,19.524,34.1,38.08,24.75,104.64,9.61,1.68,7.41,0.13,0.11,3.9,11.98,0.63,2.2,1.553,6.14,12.73,1.2,12.91711,10.3222,9.1007498505,6316,13.74,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 08:40:00,19.66848,19.52499,19.41247,14.98046,12.61779,10.53637,10.38055,10.37655,10.35357,10.33312,7.920169,71.06581,7.920169,71.06581,10.54301,8.379273,74.8485,8.379273,74.8485,10.35104,19.533,34.12,38.09,24.76,104.74,9.61,1.75,7.7,0.13,0.12,3.89,11.96,0.67,2.21,1.556,6.13,12.34,1.2,12.91631,10.32175,9.1001862105,6317,13.75,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 08:50:00,19.71408,19.58334,19.41952,15.048400000000001,12.665,10.5075,10.37921,10.37829,10.35247,10.33282,7.944563,71.22476,7.944563,71.22476,10.50692,8.347587,74.55483,8.347587,74.55483,10.34496,19.575,34.17,38.11,24.77,104.8,9.61,1.58,6.99,0.13,0.12,4.03,12.4,0.66,2.2,1.552,6.13,12.7,1.2,12.91701,10.32115,9.1006793955,6318,13.76,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 09:00:00,19.71331,19.61425,19.4114,15.02593,12.68524,10.48644,10.37384,10.37945,10.35348,10.33181,7.872012,70.56473,7.872012,70.56473,10.50115,8.318682,74.30994,8.318682,74.30994,10.35259,19.588,34.17,38.11,24.77,104.81,9.61,1.62,7.15,0.11,0.1,3.89,11.98,0.63,2.2,1.554,6.14,12.69,1.2,12.91714,10.3215,9.100770987,6319,13.74,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 09:10:00,19.81317,19.68994,19.46499,14.98742,12.64578,10.46499,10.36691,10.37747,10.35644,10.33297,7.896941,70.76506,7.896941,70.76506,10.48715,8.348309,74.57244,8.348309,74.57244,10.35135,19.664,34.21,38.09,24.76,105.23,9.63,1.59,7.04,0.13,0.11,3.87,11.89,0.63,2.2,1.552,6.14,12.5,1.2,12.91698,10.32203,9.100658259000001,6320,13.55,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 09:20:00,19.89828,19.74456,19.50915,15.03811,12.56207,10.42941,10.3691,10.37463,10.35418,10.33526,7.997254,71.63474,7.997254,71.63474,10.46972,8.327742,74.38489,8.327742,74.38489,10.34917,19.732,34.28,38.11,24.77,105.69,9.66,1.53,6.74,0.14,0.12,3.85,11.83,0.62,2.2,1.551,6.13,12.66,1.2,12.91554,10.32238,9.099643707,6321,13.52,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 09:30:00,19.89343,19.79641,19.60174,15.10552,12.55828,10.43838,10.3746,10.37554,10.35357,10.33224,7.937531,71.09024,7.937531,71.09024,10.46396,8.387749,74.92401,8.387749,74.92401,10.35088,19.789,34.3,38.09,24.76,105.86,9.67,1.5,6.63,0.13,0.12,3.84,11.8,0.64,2.2,1.549,6.13,13.07,1.2,12.91753,10.32164,9.1010457615,6322,13.63,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 09:40:00,19.8861,19.79876,19.68759,15.16961,12.46771,10.43359,10.38043,10.37313,10.35452,10.33505,8.102534,72.52677,8.102534,72.52677,10.43967,8.422712,75.24773,8.422712,75.24773,10.35743,19.848,34.36,38.11,24.77,106.11,9.68,1.5,6.61,0.12,0.11,3.84,11.8,0.64,2.2,1.55,6.14,12.94,1.2,12.91588,10.32319,9.099883254,6323,13.67,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 09:50:00,19.93057,19.86086,19.71792,15.21087,12.34863,10.41055,10.37521,10.37326,10.35494,10.3348,8.11098,72.58659,8.11098,72.58659,10.43033,8.381785,74.8759,8.381785,74.8759,10.35385,19.925,34.43,38.13,24.78,106.29,9.68,1.61,7.1,0.11,0.09,3.83,11.77,0.61,2.19,1.547,6.13,12.58,1.2,12.91605,10.32402,9.1000030275,6324,13.55,27.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 10:00:00,19.98843,19.90966,19.80505,15.13748,12.25421,10.38561,10.37246,10.37411,10.35577,10.33618,8.224357,73.5652,8.224357,73.5652,10.40946,8.428326,75.30394,8.428326,75.30394,10.36085,19.959,34.46,38.13,24.79,106.32,9.67,1.54,6.79,0.12,0.1,3.82,11.75,1.09,2.18,1.542,6.13,12.61,1.2,12.91639,10.32485,9.1002425745,6325,13.63,27.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 10:10:00,20.07125,19.96554,19.85717,15.20214,12.16485,10.39047,10.37106,10.37362,10.35589,10.33758,8.241142,73.70933,8.241142,73.70933,10.40588,8.408302,75.12503,8.408302,75.12503,10.36085,20.003,34.5,38.14,24.79,106.54,9.689999,1.59,7.01,0.1,0.08,3.82,11.73,0.63,2.18,1.541,6.13,12.55,1.2,12.91656,10.32518,9.100362348,6326,13.56,27.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 10:20:00,20.19998,20.03445,19.90264,15.29559,12.12536,10.37618,10.37118,10.37496,10.35681,10.34002,8.281946,74.07302,8.281946,74.07302,10.40526,8.388733,74.94976,8.388733,74.94976,10.36053,20.033,34.53,38.15,24.8,106.66,9.689999,1.53,6.77,0.11,0.09,3.8,11.68,0.61,2.18,1.538,6.13,12.68,1.2,12.91634,10.32597,9.100207347,6327,13.71,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 10:30:00,20.36685,20.09875,19.7424,15.08044,11.8189,10.38384,10.36746,10.3742,10.35507,10.34469,8.246179,73.75352,8.246179,73.75352,10.40541,8.383306,74.90663,8.383306,74.90663,10.36365,20.108,34.59,38.15,24.8,107.1,9.72,1.71,7.53,0.11,0.09,3.8,11.67,0.58,2.17,1.532,6.13,12.62,1.2,12.91598,10.33401,9.099953709,6328,13.55,28.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 10:40:00,20.35708,20.15737,19.33645,14.96319,11.72714,10.37579,10.37225,10.37548,10.3543,10.34454,8.341931,74.58622,8.341931,74.58622,10.39185,8.232528,73.63303,8.232528,73.63303,10.40634,20.123,34.61,38.16,24.81,106.49,9.66,1.61,7.1,0.12,0.11,3.79,11.65,0.62,2.17,1.531,6.14,12.62,1.2,12.91535,10.33977,9.0995098425,6329,13.55,28.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 10:50:00,20.49581,20.21902,19.315,14.91601,11.70251,10.3742,10.36627,10.37387,10.35473,10.34216,8.34809,74.6358,8.34809,74.6358,10.38875,8.177378,73.10302,8.177378,73.10302,10.38485,20.168,34.64,38.17,24.81,107.79,9.770001,1.53,6.74,0.09,0.07,3.78,11.63,0.57,2.17,1.531,6.13,12.69,1.2,12.91557,10.343,9.099664843500001,6330,13.63,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 11:00:00,20.82098,20.33776,19.5046,14.815,11.56152,10.36962,10.36639,10.37289,10.35562,10.34374,8.362578,74.75968,8.362578,74.75968,10.38547,8.208989,73.34732,8.208989,73.34732,10.36257,20.237,34.7,38.18,24.81,108.02,9.78,1.54,6.8,0.17,0.16,3.78,11.62,0.64,2.16,1.528,6.13,12.68,1.2,12.91571,10.32799,9.0997634805,6331,13.61,29.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 11:10:00,21.19058,20.46569,19.40942,14.5856,11.42303,10.36175,10.36715,10.37072,10.354,10.33959,8.340046,74.55581,8.340046,74.55581,10.38407,8.172567,73.06073,8.172567,73.06073,10.38531,20.29,34.74,38.18,24.81,108.66,9.82,1.45,6.41,0.14,0.12,3.78,11.63,0.66,2.16,1.523,6.13,12.77,1.2,12.91761,10.32589,9.1011021255,6332,13.67,29.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 11:20:00,21.13626,20.34991,19.39529,14.52676,11.34316,10.36575,10.37173,10.37197,10.35333,10.33941,8.342462,74.5774,8.342462,74.5774,10.38407,8.249741,73.70169,8.249741,73.70169,10.35697,19.767,34.27,38.08,24.75,105.67,9.65,1.93,8.51,0.09,0.07,3.88,11.93,0.63,2.15,1.519,6.13,12.58,1.2,12.91729,10.32343,9.1008766695,6333,13.62,30.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 11:30:00,21.24752,20.39407,19.32858,14.50845,11.33743,10.35928,10.36395,10.37033,10.35244,10.33761,8.364679,74.77542,8.364679,74.77542,10.38376,8.226657,73.52066,8.226657,73.52066,10.37161,19.757,34.29,38.11,24.77,105.9,9.68,1.79,7.92,0.1,0.08,3.91,12.01,0.73,2.15,1.519,6.13,12.58,1.19,12.91604,10.32943,9.099995982000001,6334,13.62,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 11:40:00,21.58279,20.50411,19.41924,14.50305,11.38525,10.35873,10.36025,10.36828,10.35308,10.34161,8.334164,74.50264,8.334164,74.50264,10.38376,8.167041,73.01185,8.167041,73.01185,10.38563,19.787,34.32,38.12,24.78,106.5,9.72,1.98,8.71,0.15,0.14,3.92,12.06,0.83,2.16,1.524,6.13,12.83,1.19,12.91497,10.33968,9.0992421135,6335,13.72,30.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 11:50:00,21.3944,20.47817,19.5263,14.69985,11.56719,10.36999,10.3612,10.37002,10.35409,10.34246,8.329168,74.46011,8.329168,74.46011,10.38501,8.14469,72.75531,8.14469,72.75531,10.35229,19.828,34.34,38.11,24.77,107.02,9.76,1.7,7.5,0.15,0.14,3.91,12.01,0.68,2.16,1.523,6.13,12.66,1.19,12.9154,10.32856,9.09954507,6336,13.64,30.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 12:00:00,21.44064,20.5512,19.47351,14.71047,11.69317,10.36965,10.36132,10.37115,10.35406,10.33331,8.343495,74.58414,8.343495,74.58414,10.38265,8.157751,72.85086,8.157751,72.85086,10.33997,19.926,34.42,38.11,24.77,108.05,9.84,1.6,7.08,0.14,0.12,3.9,12.01,0.72,2.16,1.523,6.13,12.47,1.19,12.91674,10.32061,9.100489167000001,6337,13.55,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 12:10:00,21.60687,20.46575,19.40066,14.60354,11.65838,10.35946,10.36474,10.37091,10.354,10.33187,8.356546,74.70272,8.356546,74.70272,10.38376,8.113821,72.47898,8.113821,72.47898,10.35197,19.998,34.47,38.11,24.77,107.71,9.79,1.5,6.63,0.11,0.09,3.87,11.91,0.69,2.15,1.518,6.13,12.66,1.19,12.91691,10.3256,9.100608940499999,6338,13.68,30.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 12:20:00,21.65014,20.49932,19.39846,14.49093,11.78979,10.42147,10.36511,10.37091,10.35156,10.33584,8.343218,74.59638,8.343218,74.59638,10.39107,8.158028,72.87387,8.158028,72.87387,10.35197,19.895,34.4,38.12,24.78,107.21,9.770001,1.7,7.49,0.15,0.13,3.89,11.96,0.6,2.15,1.517,6.13,12.54,1.19,12.91543,10.32518,9.0995662065,6339,13.63,30.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 12:30:00,21.67327,20.60058,19.29125,14.55065,12.22848,10.38476,10.36483,10.37045,10.35247,10.33294,8.361644,74.77886,8.361644,74.77886,10.4012,8.222356,73.4351,8.222356,73.4351,10.34418,19.935,34.42,38.1,24.77,107.81,9.810001,1.71,7.53,0.14,0.13,3.9,11.98,0.71,2.14,1.511,6.13,12.72,1.19,12.91543,10.32312,9.0995662065,6340,13.67,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 12:40:00,21.86755,21.00762,18.93575,14.60775,12.1694,10.44625,10.37072,10.36834,10.35324,10.33462,8.31067,74.3405,8.31067,74.3405,10.41133,8.288868,74.05066,8.288868,74.05066,10.35664,19.847,34.33,38.08,24.75,107.68,9.82,1.77,7.79,0.15,0.14,3.92,12.04,0.73,2.13,1.506,6.13,12.58,1.19,12.91693,10.32161,9.100623031500001,6341,13.54,31.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 12:50:00,22.26946,20.94534,18.75259,14.65167,12.27502,10.58056,10.38406,10.36798,10.35165,10.33407,8.29071,74.2236,8.29071,74.2236,10.44684,8.292886,74.09555,8.292886,74.09555,10.36179,19.618,34.17,38.09,24.76,107.04,9.810001,1.75,7.71,0.14,0.13,3.98,12.23,0.66,2.13,1.505,6.13,12.59,1.19,12.9171,10.32578,9.100742805,6342,13.56,31.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 13:00:00,22.50036,20.70394,18.56945,14.70327,12.61434,10.54925,10.38302,10.37576,10.3515,10.33358,8.26451,73.99662,8.26451,73.99662,10.45119,8.317757,74.29798,8.317757,74.29798,10.35041,19.786,34.32,38.11,24.77,105.07,9.59,1.55,6.85,0.08,0.05,3.94,12.1,0.64,2.14,1.508,6.13,12.59,1.19,12.91516,10.32142,9.099375978,6343,13.55,31.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 13:10:00,22.72927,20.61749,18.04782,14.76382,13.07162,10.47467,10.38388,10.37091,10.35156,10.331480000000001,8.250018,73.87094,8.250018,73.87094,10.45353,8.269142,73.85942,8.269142,73.85942,10.34792,19.934,34.43,38.12,24.78,107.8,9.810001,1.67,7.35,0.11,0.09,3.88,11.92,0.76,2.14,1.507,6.13,12.51,1.19,12.91512,10.31958,9.099347796,6344,13.5,31.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 13:20:00,22.67944,20.71014,17.44323,14.85107,13.19955,10.44869,10.3789,10.37603,10.3543,10.3273,8.209728,73.48049,8.209728,73.48049,10.43624,8.259,73.75938,8.259,73.75938,10.34248,19.935,34.43,38.12,24.78,107.23,9.76,1.64,7.26,0.12,0.11,3.89,11.96,0.66,2.13,1.5,6.13,12.67,1.19,12.9144,10.318,9.098840520000001,6345,13.63,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 13:30:00,22.83425,20.73922,17.1235,15.00814,12.9905,10.49743,10.37634,10.3742,10.35317,10.33013,8.24715,73.85549,8.24715,73.85549,10.45944,8.277305,73.92395,8.277305,73.92395,10.34309,19.977,34.45,38.1,24.77,108.17,9.84,1.52,6.73,0.12,0.11,3.89,11.96,0.66,2.13,1.502,6.13,12.59,1.19,12.91483,10.31876,9.0991434765,6346,13.61,32.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 13:40:00,22.9475,20.68279,16.97552,15.0932,12.84036,10.49987,10.38479,10.38201,10.36215,10.33013,8.239586,73.73852,8.239586,73.73852,10.43095,8.336162,74.45922,8.336162,74.45922,10.34854,19.998,34.46,38.1,24.77,108.5,9.87,1.79,7.88,0.12,0.1,3.87,11.91,0.69,2.12,1.5,6.14,12.59,1.19,12.91452,10.32003,9.098925066,6347,13.62,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 13:50:00,23.06896,20.664180000000002,16.85821,15.2149,13.10989,10.46115,10.37091,10.37423,10.35302,10.33093,8.22802,73.64073,8.22802,73.64073,10.43422,8.30811,74.20748,8.30811,74.20748,10.34792,19.881,34.38,38.1,24.77,108.35,9.87,2,8.82,0.16,0.15,3.95,12.15,0.79,2.12,1.499,6.13,12.62,1.19,12.91467,10.31997,9.099030748499999,6348,13.63,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 14:00:00,23.08254,20.78686,16.98986,15.26599,12.98818,10.51861,10.37115,10.37289,10.3536,10.32943,8.045129,72.11496,8.045129,72.11496,10.50023,8.33538,74.44152,8.33538,74.44152,10.34247,19.742,34.27,38.09,24.76,108.05,9.87,1.77,7.83,0.13,0.11,4.02,12.36,0.74,2.13,1.5,6.13,12.51,1.19,12.91644,10.31949,9.100277801999999,6349,13.52,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 14:10:00,23.13183,20.75778,16.81063,15.39456,12.85687,10.5307,10.37573,10.37405,10.35519,10.33526,8.044598,72.11351,8.044598,72.11351,10.50209,8.291409,74.07662,8.291409,74.07662,10.35852,19.661,34.2,38.09,24.76,108.01,9.89,1.72,7.6,0.14,0.12,4.02,12.37,0.76,2.12,1.5,6.13,12.51,1.2,12.91662,10.32038,9.100404621000001,6350,13.47,32.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 14:20:00,23.1824,20.66198,16.60485,15.55395,12.70675,10.48983,10.38171,10.38003,10.35723,10.33407,8.164936,73.15242,8.164936,73.15242,10.47891,8.329359,74.41136,8.329359,74.41136,10.35602,19.475,34.02,38.04,24.72,108.45,9.97,1.66,7.31,0.14,0.13,4.11,12.64,0.72,2.13,1.502,6.14,12.39,1.2,12.91656,10.32207,9.100362348,6351,13.48,32.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 14:30:00,23.15261,20.80404,16.7799,15.76699,12.51538,10.50308,10.39208,10.3749,10.35647,10.33663,8.0415,72.05203,8.0415,72.05203,10.48218,8.364748,74.73486,8.364748,74.73486,10.36022,19.338,33.82,37.92,24.65,111.71,10.29,1.73,7.62,0.15,0.14,4.29,13.19,0.68,2.12,1.499,6.13,12.51,1.2,12.91588,10.32464,9.099883254,6352,13.51,32.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 14:40:00,23.10406,20.68597,16.93524,15.90435,12.38458,10.48272,10.3865,10.37973,10.35717,10.3367,8.193183,73.40325,8.193183,73.40325,10.4775,8.355578,74.65352,8.355578,74.65352,10.36053,19.747,34.32,38.15,24.79,110.55,10.1,1.62,7.16,0.11,0.09,4,12.31,0.66,2.12,1.498,6.13,12.55,1.2,12.91414,10.32577,9.098657337,6353,13.55,32.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 14:50:00,23.24294,21.00796,17.06887,15.99087,12.41024,10.53066,10.38345,10.37936,10.35647,10.33712,8.045827,72.16057,8.045827,72.16057,10.52356,8.344181,74.54895,8.344181,74.54895,10.35899,19.781,34.32,38.12,24.78,110.62,10.1,1.55,6.83,0.09,0.07,4.02,12.37,0.67,2.12,1.496,6.13,14.46,1.2,12.91448,10.32534,9.098896884,6354,15.26,32.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 15:00:00,23.28454,21.1527,17.19705,16.15563,12.56176,10.47662,10.38088,10.37771,10.35745,10.33431,8.139436,72.95546,8.139436,72.95546,10.49742,8.397026,75.02079,8.397026,75.02079,10.35883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91487,10.32433,9.099171658500001,6355,13.12,32.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-01 15:10:00,23.44528,21.17687,17.37121,16.2619,12.57485,10.49133,10.37933,10.38088,10.35891,10.33489,8.189145,73.41922,8.189145,73.41922,10.508,8.40809,75.1207,8.40809,75.1207,10.35944,19.177,33.81,38.04,24.73,110.03,10.17,1.99,8.78,0.13,0.11,4.39,13.48,0.67,2.11,1.491,6.13,12.62,1.2,12.91653,10.32573,9.1003412115,6356,13.68,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 15:20:00,23.37417,21.04849,17.36657,15.87258,12.34188,10.76333,10.38476,10.3832,10.36138,10.33785,8.006821,71.8509,8.006821,71.8509,10.54752,8.377141,74.84581,8.377141,74.84581,10.36038,18.984,33.55,37.91,24.64,111.87,10.38,1.76,7.76,0.15,0.13,4.53,13.91,0.49,2.12,1.494,6.13,12.43,1.2,12.91728,10.32663,9.100869624,6357,13.47,32.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 15:30:00,23.59799,21.08337,17.41506,15.80044,12.16778,10.57577,10.38787,10.38116,10.359,10.34115,7.983647,71.64117,7.983647,71.64117,10.54642,8.419002,75.22251,8.419002,75.22251,10.36195,18.89,33.43,37.85,24.6,111.74,10.39,2.21,9.7,0.15,0.13,4.59,14.09,0.66,2.12,1.493,6.14,12.51,1.2,12.91731,10.32875,9.1008907605,6358,13.48,32.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 15:40:00,23.9475,21.09036,17.42043,15.69699,12.18121,10.51489,10.38436,10.38079,10.35925,10.341,8.129775,72.87407,8.129775,72.87407,10.50038,8.415614,75.1908,8.415614,75.1908,10.36102,18.678,33.25,37.82,24.58,115.58,10.79,1.95,8.57,0.11,0.1,4.7,14.46,0.71,2.12,1.496,6.13,12.52,1.2,12.91662,10.32959,9.100404621000001,6359,13.48,32.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 15:50:00,24.00747,21.00653,17.57528,15.8833,12.28594,10.45907,10.38375,10.37875,10.3594,10.34133,8.240174,73.79536,8.240174,73.79536,10.46085,8.425616,75.28161,8.425616,75.28161,10.36195,18.214,32.86,37.76,24.54,115.66,10.9,1.95,8.59,0.14,0.13,4.93,15.14,0.83,2.12,1.497,6.13,12.47,1.2,12.91537,10.33051,9.0995239335,6360,14.16,32.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 16:00:00,23.76165,21.0086,17.6777,15.83911,12.3749,10.43841,10.3739,10.38153,10.35955,10.34097,8.19233,73.36666,8.19233,73.36666,10.46069,8.440694,75.41489,8.440694,75.41489,10.36102,18.374,33,37.78,24.55,116.27,10.92,2.05,9.04,0.17,0.16,4.9,15.05,0.62,2.12,1.497,6.14,12.55,1.19,12.91445,10.32989,9.098875747500001,6361,13.47,32.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 16:10:00,23.9591,21.06353,17.75256,15.41213,12.38537,10.43301,10.38458,10.37973,10.35922,10.33966,8.168182,73.13637,8.168182,73.13637,10.45245,8.417534,75.21178,8.417534,75.21178,10.36318,18.53,33.13,37.8,24.57,117.22,10.98,2.2,9.67,0.15,0.14,4.86,14.94,0.66,2.13,1.5,6.13,12.55,1.19,12.91401,10.32956,9.0985657455,6362,13.51,33.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 16:20:00,23.90835,20.94308,17.9085,15.21084,12.09909,10.42001,10.37976,10.38397,10.361510000000001,10.34222,8.203347,73.41604,8.203347,73.41604,10.43204,8.41467,75.18366,8.41467,75.18366,10.36179,18.464,33.12,37.84,24.6,114.89,10.77,2.09,9.2,0.13,0.11,4.82,14.81,0.81,2.12,1.498,6.14,12.51,1.19,12.9144,10.33022,9.098840520000001,6363,13.48,33.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 16:30:00,23.94232,20.91708,18.01602,15.24139,12.2492,10.43072,10.39245,10.37945,10.36099,10.33935,8.230678,73.68918,8.230678,73.68918,10.44855,8.466226,75.64573,8.466226,75.64573,10.36256,18.473,33.16,37.88,24.62,114.78,10.76,2.16,9.51,0.18,0.17,4.79,14.73,0.89,2.13,1.502,6.13,12.47,1.19,12.91474,10.32847,9.099080067000001,6364,13.51,33.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 16:40:00,23.93914,20.79342,18.07119,15.44015,12.38656,10.44717,10.39446,10.38143,10.36126,10.34085,8.188858,73.3235,8.188858,73.3235,10.45368,8.437954,75.39246,8.437954,75.39246,10.36226,18.543,33.22,37.9,24.63,113.31,10.61,2.09,9.18,0.12,0.11,4.75,14.59,0.85,2.14,1.508,6.13,12.51,1.19,12.91575,10.32856,9.0997916625,6365,13.55,33.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 16:50:00,23.91561,20.81838,18.08895,15.60208,12.1575,10.4508,10.38189,10.38,10.36096,10.34033,8.13256,72.81837,8.13256,72.81837,10.45306,8.437327,75.38685,8.437327,75.38685,10.36226,18.494,33.2,37.91,24.64,117.69,11.03,2.25,9.91,0.14,0.13,4.86,14.94,0.9,2.13,1.505,6.13,12.47,1.19,12.91555,10.32954,9.0996507525,6366,13.47,33.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 17:00:00,23.80032,20.55718,18.12124,15.50027,11.74322,10.4281,10.3753,10.37985,10.36065,10.341,8.168073,73.1063,8.168073,73.1063,10.43547,8.411987,75.16275,8.411987,75.16275,10.36349,18.519,33.16,37.84,24.6,118.36,11.09,2.25,9.9,0.12,0.1,4.8,14.75,0.88,2.14,1.513,6.13,12.58,1.19,12.91519,10.32935,9.0993971145,6367,13.56,33.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 17:10:00,23.52133,20.42736,18.15148,15.48617,11.78305,10.40676,10.37945,10.37789,10.36114,10.34051,8.239198,73.70952,8.239198,73.70952,10.41615,8.395634,75.01551,8.395634,75.01551,10.36288,18.645,33.32,37.92,24.65,117.5,10.98,2.54,11.17,0.16,0.15,4.75,14.61,0.82,2.15,1.516,6.13,12.43,1.19,12.91453,10.3288,9.0989321115,6368,13.44,32.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 17:20:00,23.39971,20.36642,18.21826,15.45257,11.84527,10.3934,10.37658,10.38177,10.36331,10.34207,8.19938,73.34091,8.19938,73.34091,10.40884,8.419354,75.2255,8.419354,75.2255,10.36179,18.648,33.3,37.9,24.64,118.74,11.09,2.76,12.12,0.19,0.18,4.65,14.28,0.83,2.16,1.525,6.13,12.12,1.19,12.91524,10.32996,9.099432342,6369,13.24,32.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 17:30:00,23.19171,20.32263,18.24157,15.43453,12.08871,10.39401,10.37631,10.38439,10.362730000000001,10.34222,8.097848,72.44085,8.097848,72.44085,10.41367,8.404419,75.0932,8.404419,75.0932,10.36242,18.74,33.35,37.88,24.62,119.34,11.13,2.64,11.58,0.18,0.17,4.63,14.24,0.8,2.17,1.532,6.13,12.12,1.19,12.91467,10.33099,9.099030748499999,6370,13.16,31.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 17:40:00,22.9963,20.31426,18.32784,15.45916,11.94049,10.38571,10.37771,10.38162,10.36264,10.34265,8.197882,73.32715,8.197882,73.32715,10.40869,8.406428,75.11181,8.406428,75.11181,10.36272,18.788,33.45,37.96,24.67,118.19,11.01,2.77,12.17,0.17,0.16,4.56,14.01,0.84,2.17,1.531,6.13,12.06,1.19,12.91444,10.3321,9.098868702,6371,13.17,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 17:50:00,22.95748,20.3464,18.3529,15.65911,11.90853,10.38217,10.38156,10.38323,10.36178,10.34033,8.259156,73.87171,8.259156,73.87171,10.40665,8.39411,75.00048,8.39411,75.00048,10.36211,18.779,33.37,37.87,24.61,118.7,11.06,2.44,10.74,0.15,0.14,4.63,14.24,0.87,2.17,1.532,6.13,11.98,1.19,12.91456,10.33037,9.098953248,6372,13.07,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 18:00:00,22.9056,20.29983,18.440550000000002,15.73284,11.86129,10.38674,10.37765,10.38195,10.36413,10.34387,8.219994,73.51507,8.219994,73.51507,10.40292,8.421181,75.244,8.421181,75.244,10.36304,18.816,33.42,37.9,24.63,119.18,11.1,2.52,11.06,0.18,0.17,4.64,14.27,0.79,2.17,1.534,6.14,11.94,1.19,12.91526,10.33064,9.099446433,6373,13.04,29.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 18:10:00,22.89077,20.40783,18.43582,15.54867,11.65869,10.40136,10.37985,10.38427,10.36297,10.34228,8.205348,73.39095,8.205348,73.39095,10.40697,8.458428,75.57643,8.458428,75.57643,10.36272,18.922,33.49,37.89,24.63,118.48,11.01,2.78,12.23,0.2,0.19,4.64,14.27,0.84,2.17,1.534,6.13,11.8,1.19,12.91573,10.33061,9.0997775715,6374,13.01,29.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 18:20:00,22.8395,20.34081,18.45962,15.57681,11.73556,10.40243,10.37527,10.38195,10.36456,10.34298,8.228884,73.6095,8.228884,73.6095,10.41164,8.430862,75.33155,8.430862,75.33155,10.36365,19.034,33.75,38.09,24.76,113.82,10.55,3.06,13.42,0.22,0.21,4.61,14.17,0.77,2.17,1.534,6.13,11.78,1.19,12.91513,10.33186,9.0993548415,6375,12.88,28.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 18:30:00,22.81594,20.34783,18.5317,15.53054,11.76409,10.40063,10.37472,10.38088,10.36331,10.34106,8.256241,73.84478,8.256241,73.84478,10.40619,8.437226,75.38735,8.437226,75.38735,10.36303,19.149,33.88,38.14,24.79,110.78,10.25,2.99,13.11,0.21,0.2,4.53,13.93,0.81,2.17,1.533,6.13,11.86,1.19,12.9149,10.33018,9.099192795,6376,12.9,28.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 18:40:00,22.76324,20.30462,18.57202,15.61175,11.88812,10.43066,10.37609,10.38345,10.3634,10.34143,8.252864,73.8213,8.252864,73.8213,10.41008,8.410279,75.14442,8.410279,75.14442,10.36179,19.215,33.9,38.11,24.77,112.19,10.36,2.98,13.08,0.2,0.19,4.49,13.8,0.68,2.17,1.534,6.14,11.82,1.2,12.91482,10.33072,9.099136431,6377,12.93,27.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 18:50:00,22.71667,20.25311,18.64141,15.64511,11.75942,10.44216,10.37594,10.38131,10.36358,10.34329,8.27285,74.02403,8.27285,74.02403,10.42395,8.448966,75.49315,8.448966,75.49315,10.3635,19.258,33.95,38.14,24.79,111.22,10.26,3.07,13.49,0.22,0.22,4.47,13.74,0.75,2.17,1.534,6.13,11.79,1.2,12.91469,10.33154,9.0990448395,6378,12.9,27.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 19:00:00,22.68032,20.178,18.67977,15.52197,11.89343,10.51318,10.38534,10.38439,10.36389,10.34304,8.166133,73.11802,8.166133,73.11802,10.45245,8.444288,75.45024,8.444288,75.45024,10.36288,19.326,33.99,38.12,24.78,111.37,10.26,2.99,13.13,0.22,0.22,4.44,13.64,0.72,2.17,1.534,6.13,11.75,1.2,12.9144,10.33267,9.098840520000001,6379,12.85,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 19:10:00,22.6657,19.87954,18.74282,15.52349,12.05578,10.54788,10.38793,10.38653,10.36587,10.34661,8.207811,73.49443,8.207811,73.49443,10.4543,8.416302,75.20183,8.416302,75.20183,10.36381,19.472,34.13,38.16,24.8,108.79,10,3.02,13.24,0.22,0.22,4.36,13.39,0.73,2.17,1.533,6.14,11.74,1.2,12.91423,10.33519,9.0987207465,6380,12.86,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 19:20:00,22.74398,19.84527,18.83703,15.52072,12.0678,10.62817,10.38635,10.38861,10.36499,10.34478,8.16615,73.15283,8.16615,73.15283,10.47267,8.448316,75.48877,8.448316,75.48877,10.36429,19.497,34.09,38.09,24.76,110.66,10.16,2.91,12.78,0.18,0.17,4.29,13.18,0.88,2.17,1.533,6.13,11.72,1.2,12.91544,10.33414,9.099573252,6381,12.86,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 19:30:00,22.71545,19.7799,18.88833,15.43304,12.00659,10.71176,10.3785,10.38861,10.36477,10.34802,7.916471,71.11568,7.916471,71.11568,10.59309,8.44993,75.50192,8.44993,75.50192,10.36365,19.497,34.1,38.1,24.77,111.94,10.28,2.98,13.06,0.18,0.17,4.32,13.28,0.8,2.17,1.535,6.13,11.71,1.2,12.91526,10.33637,9.099446433,6382,12.83,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 19:40:00,22.68484,19.82195,18.93225,15.49108,11.98062,10.66741,10.3916,10.39129,10.3721,10.34536,7.739245,69.55912,7.739245,69.55912,10.615,8.461577,75.60276,8.461577,75.60276,10.36179,19.53,34.13,38.11,24.77,110.67,10.16,2.9,12.73,0.22,0.22,4.25,13.05,0.82,2.18,1.536,6.13,11.7,1.2,12.91545,10.33535,9.0995802975,6383,12.82,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 19:50:00,22.6282,19.86428,18.98251,15.3988,11.94677,10.68658,10.39562,10.389,10.36752,10.34316,7.588623,68.17127,7.588623,68.17127,10.59356,8.469592,75.67617,8.469592,75.67617,10.36272,19.441,34.03,38.08,24.75,112.09,10.31,2.74,12.02,0.19,0.19,4.32,13.28,0.7,2.18,1.537,6.13,11.7,1.2,12.91545,10.33383,9.0995802975,6384,12.8,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 20:00:00,22.60629,19.88458,19.07354,15.38528,11.86215,10.73245,10.38842,10.38601,10.36614,10.34628,7.336776,66.01999,7.336776,66.01999,10.66582,8.482881,75.79636,8.482881,75.79636,10.36365,19.528,34.14,38.12,24.78,111.83,10.26,2.78,12.19,0.22,0.21,4.32,13.29,0.74,2.18,1.537,6.13,11.69,1.2,12.91578,10.33466,9.099812799,6385,12.79,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 20:10:00,22.54135,19.90637,19.16485,15.50463,11.87026,10.69045,10.38482,10.38949,10.36886,10.3467,7.448341,66.98816,7.448341,66.98816,10.64296,8.427726,75.3048,8.427726,75.3048,10.36429,19.516,34.13,38.12,24.78,111.36,10.22,2.63,11.58,0.21,0.2,4.28,13.16,0.62,2.18,1.537,6.13,11.68,1.2,12.9152,10.33539,9.09940416,6386,12.81,23.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 20:20:00,22.39468,19.94952,19.20449,15.65512,11.93795,10.67822,10.39071,10.38912,10.36828,10.34637,7.56649,68.02546,7.56649,68.02546,10.62696,8.445604,75.46366,8.445604,75.46366,10.36381,19.576,34.19,38.14,24.79,111.47,10.22,2.48,10.91,0.17,0.16,4.24,13.03,0.76,2.17,1.535,6.13,11.68,1.19,12.91505,10.33467,9.099298477500001,6387,12.81,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 20:30:00,22.37359,19.97564,19.23608,15.78845,12.00164,10.66128,10.39678,10.39315,10.37057,10.34909,7.465127,67.14193,7.465127,67.14193,10.64468,8.433698,75.35727,8.433698,75.35727,10.36381,19.647,34.22,38.12,24.78,110.7,10.14,2.45,10.79,0.2,0.19,4.16,12.8,0.86,2.17,1.535,6.13,11.68,1.19,12.91458,10.33804,9.098967339000001,6388,12.79,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 20:40:00,22.29766,19.99957,19.29641,15.68588,12.10488,10.65338,10.39947,10.39248,10.37258,10.35058,7.654068,68.83902,7.654068,68.83902,10.64329,8.44391,75.45404,8.44391,75.45404,10.36694,19.709,34.28,38.13,24.79,109.65,10.03,2.65,11.66,0.16,0.15,4.15,12.74,1.21,2.18,1.535,6.13,11.66,1.19,12.9148,10.33874,9.09912234,6389,12.78,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 20:50:00,22.19369,20.03488,19.2987,15.45355,12.12695,10.64059,10.39343,10.39074,10.37167,10.35067,7.790141,69.98344,7.790141,69.98344,10.59463,8.481487,75.7865,8.481487,75.7865,10.36507,19.742,34.3,38.13,24.78,109.04,9.96,2.15,9.46,0.15,0.14,4.11,12.64,0.83,2.18,1.535,6.13,11.66,1.19,12.91551,10.33981,9.0996225705,6390,12.78,22.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 21:00:00,22.12579,20.07702,19.15273,15.1755,12.0996,10.6044,10.40161,10.39465,10.37377,10.35247,7.653526,68.75249,7.653526,68.75249,10.59246,8.46003,75.59366,8.46003,75.59366,10.36443,19.78,34.34,38.14,24.79,108.67,9.92,2.52,11.1,0.24,0.24,4.09,12.56,0.84,2.17,1.534,6.13,11.66,1.19,12.91479,10.34112,9.0991152945,6391,12.76,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 21:10:00,22.04385,20.12756,19.13958,15.15173,12.0827,10.60003,10.39422,10.39413,10.3713,10.35253,7.631574,68.5586,7.631574,68.5586,10.59448,8.440363,75.42251,8.440363,75.42251,10.36708,19.834,34.39,38.16,24.8,108.52,9.9,2.38,10.46,0.19,0.18,4.06,12.5,0.79,2.17,1.534,6.13,11.63,1.19,12.91535,10.34121,9.0995098425,6392,12.76,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 21:20:00,22.04519,20.16726,18.57437,15.04605,12.01156,10.61764,10.39639,10.39486,10.37292,10.35137,7.489045,67.28041,7.489045,67.28041,10.59587,8.371975,74.81191,8.371975,74.81191,10.36739,19.873,34.42,38.16,24.8,109.24,9.96,2.59,11.39,0.18,0.17,4.03,12.4,0.64,2.17,1.531,6.13,11.63,1.19,12.9159,10.34009,9.099897345,6393,12.78,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 21:30:00,22.00433,20.20458,18.56722,14.95312,11.99542,10.62152,10.39331,10.39352,10.37637,10.35375,7.499752,67.3685,7.499752,67.3685,10.59074,8.38113,74.90032,8.38113,74.90032,10.37113,19.921,34.5,38.2,24.83,108.58,9.89,2.48,10.92,0.22,0.22,4.03,12.38,0.72,2.17,1.531,6.13,11.63,1.19,12.91539,10.34101,9.099538024500001,6394,12.77,21.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 21:40:00,21.94601,20.24481,18.62051,14.80892,12.02932,10.62066,10.3981,10.39279,10.37551,10.35354,7.570918,67.99202,7.570918,67.99202,10.5808,8.384263,74.9327,8.384263,74.9327,10.37363,19.942,34.48,38.17,24.81,108.62,9.89,2.69,11.8,0.21,0.2,4.02,12.37,0.69,2.17,1.531,6.14,11.62,1.19,12.91518,10.3423,9.099390069,6395,12.78,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 21:50:00,21.83245,20.27798,18.65835,14.9728,12.07916,10.57974,10.40005,10.39297,10.37316,10.35415,7.810461,70.08779,7.810461,70.08779,10.54689,8.460605,75.62229,8.460605,75.62229,10.37768,19.911,34.45,38.16,24.8,108.56,9.89,2.47,10.85,0.18,0.17,3.83,11.77,0.69,2.17,1.528,6.13,11.62,1.19,12.91507,10.34265,9.0993125685,6396,12.77,21.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 22:00:00,21.77477,20.39904,18.68234,14.97256,12.04721,10.5834,10.40054,10.39352,10.37176,10.35488,7.800115,70.01098,7.800115,70.01098,10.55669,8.442999,75.46957,8.442999,75.46957,10.38033,19.95,34.47,38.16,24.8,106.49,9.689999,2.51,11.01,0.17,0.16,3.88,11.92,0.64,2.16,1.527,6.13,11.62,1.19,12.91487,10.34274,9.099171658500001,6397,12.77,20.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 22:10:00,21.72448,20.73544,18.68383,14.90972,11.94988,10.58724,10.40652,10.3952,10.37524,10.35256,7.652641,68.71591,7.652641,68.71591,10.57458,8.412691,75.19724,8.412691,75.19724,10.37956,19.95,34.49,38.17,24.81,108.46,9.87,2.49,10.96,0.22,0.22,4,12.3,0.67,2.16,1.524,6.14,11.62,1.19,12.91446,10.34231,9.098882793,6398,12.77,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 22:20:00,21.67538,21.07357,18.60568,14.74008,11.91082,10.60452,10.4027,10.39758,10.37371,10.35546,7.719912,69.3345,7.719912,69.3345,10.58345,8.44753,75.50918,8.44753,75.50918,10.37986,19.988,34.5,38.15,24.8,108.39,9.86,2.56,11.25,0.2,0.2,3.87,11.9,0.7,2.16,1.524,6.14,11.62,1.19,12.91427,10.34344,9.098748928500001,6399,12.76,20.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 22:30:00,21.57574,21.24105,18.64248,14.60388,11.90255,10.59341,10.40145,10.39904,10.37319,10.35494,7.670801,68.89,7.670801,68.89,10.58143,8.419372,75.24904,8.419372,75.24904,10.37503,20.009,34.51,38.15,24.8,108.21,9.84,2.38,10.47,0.18,0.17,3.92,12.05,0.9,2.16,1.522,6.13,11.62,1.19,12.91544,10.34373,9.099573252,6400,12.77,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 22:40:00,21.53631,21.32778,18.61059,14.57836,11.92251,10.79077,10.40304,10.40014,10.3735,10.35479,7.71421,69.32494,7.71421,69.32494,10.60925,8.42075,75.26525,8.42075,75.26525,10.3772,20.036,34.54,38.15,24.8,105.48,9.58,2.56,11.24,0.23,0.22,3.9,11.99,0.89,2.15,1.52,6.14,11.62,1.19,12.91559,10.34325,9.0996789345,6401,12.76,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 22:50:00,21.49941,21.3475,18.57195,14.57781,11.94433,10.90579,10.39392,10.39758,10.37701,10.35482,7.024072,63.37621,7.024072,63.37621,10.78134,8.462726,75.6323,8.462726,75.6323,10.3727,20.059,34.56,38.16,24.8,106.59,9.68,1.98,8.71,0.2,0.19,3.94,12.11,1.02,2.15,1.519,6.13,11.62,1.19,12.91549,10.34279,9.0996084795,6402,12.73,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 23:00:00,21.44924,21.32684,18.65756,14.64547,12.00045,11.00146,10.401,10.40017,10.37853,10.35687,6.717831,60.70639,6.717831,60.70639,10.84758,8.455774,75.58376,8.455774,75.58376,10.38033,20.079,34.55,38.14,24.79,108.81,9.88,2.52,11.06,0.18,0.17,3.98,12.25,0.67,2.14,1.51,6.13,11.6,1.2,12.91577,10.34504,9.0998057535,6403,12.73,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 23:10:00,21.38317,21.2904,18.72753,14.71701,12.06408,11.02392,10.40731,10.39376,10.37499,10.35504,6.607371,59.80728,6.607371,59.80728,10.91904,8.398858,75.05301,8.398858,75.05301,10.36786,20.071,34.56,38.16,24.8,108.78,9.88,2.4,10.56,0.19,0.18,3.99,12.27,0.67,2.14,1.509,6.13,11.62,1.2,12.91492,10.34624,9.099206886000001,6404,12.74,19.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 23:20:00,21.34127,21.25161,18.66757,14.68737,12.1669,11.09954,10.41015,10.39529,10.37625,10.35568,6.245944,56.59987,6.245944,56.59987,10.96785,8.455227,75.57362,8.455227,75.57362,10.37736,20.104,34.6,38.17,24.81,108.76,9.87,2.49,10.97,0.16,0.15,3.98,12.25,0.69,2.13,1.506,6.13,11.62,1.2,12.91523,10.34213,9.0994252965,6405,12.75,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 23:30:00,21.30694,21.23699,18.66113,14.64038,12.26016,11.1376,10.40429,10.39486,10.37466,10.35644,6.059472,54.97173,6.059472,54.97173,11.01633,8.447376,75.51162,8.447376,75.51162,10.38203,20.053,34.52,38.12,24.78,108.16,9.82,2.37,10.41,0.14,0.13,4.01,12.34,0.64,2.13,1.502,6.14,11.62,1.2,12.91539,10.34441,9.099538024500001,6406,12.75,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 23:40:00,21.26562,21.22326,18.66378,14.64212,12.42001,11.03906,10.4027,10.39746,10.37576,10.35467,6.281229,56.90774,6.281229,56.90774,10.95888,8.45921,75.60368,8.45921,75.60368,10.37427,20.106,34.61,38.18,24.81,108.12,9.810001,2.22,9.76,0.15,0.14,3.99,12.27,0.74,2.12,1.498,6.13,11.62,1.2,12.91519,10.34296,9.0993971145,6407,12.74,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-01 23:50:00,21.22531,21.20089,18.63912,14.58834,12.52667,11.06347,10.39599,10.39624,10.37625,10.3544,6.393996,57.93913,6.393996,57.93913,10.96614,8.451218,75.54438,8.451218,75.54438,10.38111,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91465,10.34349,9.0990166575,6408,12.77,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-02 00:00:00,21.16744,21.16732,18.67452,14.54434,12.66546,10.96856,10.40179,10.39913,10.37847,10.35534,6.420861,58.10131,6.420861,58.10131,10.90587,8.408376,75.15094,8.408376,75.15094,10.37519,20.054,34.57,38.18,24.82,107.64,9.78,2.44,10.72,0.15,0.14,3.99,12.28,0.85,2.12,1.493,6.14,11.63,1.19,12.91489,10.34449,9.0991857495,6409,12.72,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 00:10:00,21.13159,21.14248,18.6947,14.57644,12.58877,10.87994,10.4118,10.39807,10.3767,10.35644,6.79601,61.31755,6.79601,61.31755,10.78071,8.500025,75.97841,8.500025,75.97841,10.37987,20.018,34.53,38.16,24.8,107.57,9.78,2.18,9.61,0.2,0.2,4,12.3,0.69,2.11,1.493,6.14,11.62,1.19,12.91549,10.34662,9.0996084795,6410,12.73,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 00:20:00,21.13885,21.11395,18.71429,14.61062,12.60964,10.70986,10.40371,10.40618,10.37817,10.35708,7.790731,70.00898,7.790731,70.00898,10.60707,8.502722,76.00147,8.502722,76.00147,10.37925,19.967,34.41,38.07,24.74,108.01,9.83,2.29,10.08,0.17,0.15,4.04,12.41,0.69,2.11,1.489,6.13,11.62,1.19,12.91492,10.34581,9.099206886000001,6411,12.73,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 00:30:00,21.12084,21.07537,18.55557,14.66235,12.71411,10.55236,10.40344,10.4031,10.37838,10.3576,8.028396,72.04379,8.028396,72.04379,10.54705,8.465556,75.6727,8.465556,75.6727,10.38126,20.01,34.54,38.18,24.81,107.17,9.74,2.06,9.07,0.2,0.19,4.03,12.4,0.63,2.11,1.487,6.13,11.62,1.19,12.91597,10.34611,9.0999466635,6412,12.72,18.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 00:40:00,21.06771,21.05261,18.55618,14.69802,12.75955,10.49386,10.40304,10.40643,10.37808,10.35809,8.092967,72.52562,8.092967,72.52562,10.48949,8.476537,75.76846,8.476537,75.76846,10.37987,19.961,34.46,38.13,24.79,107.87,9.82,2.35,10.33,0.18,0.17,4.04,12.43,0.76,2.1,1.482,6.13,11.62,1.19,12.91552,10.34615,9.099629616000001,6413,12.73,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 00:50:00,21.03555,21.0212,18.47204,14.76193,12.77197,10.45611,10.40179,10.40289,10.38174,10.35742,8.129045,72.78504,8.129045,72.78504,10.45198,8.43921,75.44116,8.43921,75.44116,10.38345,19.962,34.5,38.18,24.82,108.33,9.86,2.19,9.62,0.17,0.16,4,12.3,0.64,2.09,1.478,6.13,11.61,1.2,12.91535,10.34567,9.0995098425,6414,12.72,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 01:00:00,21.02542,20.98513,18.42465,14.84722,12.81533,10.46667,10.39697,10.40435,10.3789,10.35916,8.097097,72.5001,8.097097,72.5001,10.4526,8.46842,75.70448,8.46842,75.70448,10.38469,20.053,34.62,38.24,24.85,108.35,9.84,2.18,9.6,0.16,0.15,3.96,12.19,0.68,2.1,1.48,6.13,11.62,1.2,12.91527,10.34775,9.0994534785,6415,12.74,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 01:10:00,20.96685,20.95144,18.59054,14.86624,12.78958,10.42755,10.40682,10.40606,10.38198,10.36044,8.13301,72.78375,8.13301,72.78375,10.43033,8.488266,75.88045,8.488266,75.88045,10.38392,20.122,34.56,38.11,24.77,108.66,9.86,2.22,9.76,0.13,0.11,4.01,12.32,0.61,2.1,1.481,6.13,11.61,1.2,12.91566,10.34946,9.099728253,6416,12.7,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 01:20:00,20.97061,20.92187,18.49804,14.92358,12.70751,10.45214,10.40139,10.40383,10.38079,10.36111,8.228236,73.6488,8.228236,73.6488,10.43781,8.470862,75.7241,8.470862,75.7241,10.38345,20.401,34.75,38.09,24.76,108.43,9.78,2.28,10.03,0.17,0.16,3.97,12.2,0.54,2.09,1.479,6.14,11.6,1.2,12.91585,10.35035,9.0998621175,6417,12.72,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 01:30:00,20.93807,20.90829,18.49902,14.96707,12.70874,10.43307,10.39923,10.40386,10.38348,10.36196,8.202149,73.40194,8.202149,73.40194,10.43002,8.440106,75.45802,8.440106,75.45802,10.38843,20.774,35.24,38.33,24.92,107.95,9.67,1.98,8.729999,0.13,0.12,3.78,11.63,0.54,2.1,1.48,6.13,11.61,1.2,12.91611,10.35027,9.1000453005,6418,12.73,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 01:40:00,20.84722,20.85748,18.44113,14.98861,12.68722,10.43032,10.3944,10.39965,10.38092,10.3608,8.290217,74.18544,8.290217,74.18544,10.42737,8.389262,74.99465,8.389262,74.99465,10.38345,20.927,35.32,38.3,24.89,107.56,9.6,1.79,7.91,0.1,0.08,3.74,11.5,0.6,2.09,1.476,6.13,11.6,1.19,12.91564,10.34918,9.099714162,6419,12.7,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 01:50:00,20.82034,20.85122,18.46368,15.06607,12.5538,10.40362,10.39282,10.39666,10.37976,10.35977,8.325022,74.46298,8.325022,74.46298,10.4079,8.384726,74.95578,8.384726,74.95578,10.38438,20.963,35.36,38.31,24.9,107.15,9.560001,1.95,8.6,0.13,0.11,3.73,11.48,0.77,2.1,1.48,6.13,11.6,1.19,12.91588,10.34834,9.099883254,6420,12.71,18.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 02:00:00,20.87243,20.83285,18.509,15.18051,12.43997,10.41577,10.39193,10.40063,10.38122,10.35751,8.320506,74.42095,8.320506,74.42095,10.40697,8.364897,74.77114,8.364897,74.77114,10.38018,20.946,35.35,38.32,24.91,106.59,9.51,1.91,8.42,0.12,0.11,3.74,11.49,0.59,2.1,1.482,6.13,11.61,1.19,12.91574,10.34567,9.099784617,6421,12.7,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 02:10:00,20.84503,20.80886,18.55963,15.23492,12.36828,10.43191,10.39315,10.39904,10.38064,10.35946,8.25371,73.85578,8.25371,73.85578,10.42565,8.394169,75.04284,8.394169,75.04284,10.38593,20.933,35.35,38.33,24.91,106.9,9.54,2,8.83,0.12,0.1,3.73,11.47,0.51,2.1,1.484,6.13,11.61,1.19,12.91643,10.34708,9.1002707565,6422,12.71,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 02:20:00,20.81655,20.80145,18.50463,15.27624,12.37332,10.42153,10.39636,10.40078,10.3829,10.36306,8.227482,73.62693,8.227482,73.62693,10.42908,8.38152,74.92678,8.38152,74.92678,10.38423,20.88,35.3,38.31,24.9,106.39,9.51,1.95,8.58,0.13,0.12,3.75,11.52,0.63,2.1,1.484,6.13,11.6,1.19,12.91649,10.34902,9.1003130295,6423,12.7,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 02:30:00,20.7571,20.76745,18.5256,15.35086,12.40182,10.41442,10.39611,10.40051,10.38183,10.36184,8.277009,74.06961,8.277009,74.06961,10.42876,8.405394,75.1414,8.405394,75.1414,10.38484,20.846,35.28,38.33,24.91,106.32,9.51,1.99,8.770001,0.11,0.09,3.73,11.48,0.64,2.1,1.482,6.13,11.58,1.2,12.9159,10.35116,9.099897345,6424,12.69,18.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 02:40:00,20.80999,20.72738,18.29571,15.39453,12.28027,10.41564,10.39401,10.40039,10.3789,10.36199,8.250061,73.83037,8.250061,73.83037,10.42986,8.418481,75.25968,8.418481,75.25968,10.38563,20.844,35.29,38.33,24.91,106.24,9.5,1.97,8.689999,0.13,0.11,3.7,11.39,0.48,2.1,1.485,6.13,11.58,1.2,12.91592,10.3492,9.099911436,6425,12.69,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 02:50:00,20.78366,20.72351,18.22595,15.48153,12.3518,10.40771,10.39324,10.39926,10.38207,10.36102,8.230069,73.63786,8.230069,73.63786,10.42192,8.434811,75.40296,8.434811,75.40296,10.38407,20.816,35.26,38.32,24.91,105.58,9.45,1.94,8.57,0.1,0.08,3.75,11.54,0.59,2.11,1.486,6.13,11.58,1.2,12.91513,10.34972,9.0993548415,6426,12.69,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 03:00:00,20.65911,20.70071,18.08969,15.5419,12.12457,10.40527,10.39196,10.39791,10.3803,10.36184,8.274486,74.021960000000007,8.274486,74.021960000000007,10.41429,8.40962,75.17799,8.40962,75.17799,10.38423,20.79,35.24,38.32,24.91,106.06,9.49,1.96,8.63,0.12,0.11,3.76,11.56,0.56,2.11,1.488,6.13,11.59,1.2,12.91505,10.35003,9.099298477500001,6427,12.7,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 03:10:00,20.72787,20.68279,18.19537,15.59536,12.02554,10.40859,10.39224,10.39791,10.37829,10.36074,8.185559,73.23722,8.185559,73.23722,10.42052,8.423499,75.30289,8.423499,75.30289,10.38469,20.775,35.22,38.31,24.9,105.81,9.47,1.93,8.49,0.15,0.14,3.76,11.55,0.51,2.11,1.49,6.13,11.57,1.2,12.91557,10.34987,9.099664843500001,6428,12.69,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 03:20:00,20.70611,20.64858,18.07867,15.66433,12.08309,10.42608,10.39395,10.39923,10.38012,10.36144,8.174033,73.14998,8.174033,73.14998,10.42986,8.418864,75.26094,8.418864,75.26094,10.38438,20.76,35.22,38.33,24.91,105.61,9.46,1.88,8.28,0.14,0.12,3.76,11.58,0.43,2.11,1.492,6.13,11.58,1.2,12.91526,10.34992,9.099446433,6429,12.69,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 03:30:00,20.669,20.6387,18.0148,15.6361,12.00854,10.43377,10.39389,10.39944,10.38021,10.36175,8.124432,72.72155,8.124432,72.72155,10.4389,8.385536,74.96402,8.385536,74.96402,10.38501,20.748,35.21,38.32,24.91,105.88,9.49,1.91,8.41,0.11,0.09,3.77,11.59,0.29,2.11,1.492,6.13,11.58,1.2,12.91555,10.34974,9.0996507525,6430,12.69,18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 03:40:00,20.5834,20.61486,18.17163,15.66519,11.9143,10.42639,10.3923,10.39797,10.37954,10.36102,8.164252,73.08487,8.164252,73.08487,10.44293,8.369309,74.81681,8.369309,74.81681,10.38376,20.717,35.18,38.32,24.91,105.57,9.46,2.01,8.84,0.12,0.11,3.78,11.64,0.54,2.12,1.493,6.13,11.58,1.2,12.91582,10.34935,9.099840981,6431,12.69,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 03:50:00,20.66397,20.59481,18.20571,15.66522,11.85897,10.41732,10.39715,10.40081,10.38479,10.36123,8.211512,73.46781,8.211512,73.46781,10.41959,8.389075,74.99105,8.389075,74.99105,10.38235,20.609,35.03,38.23,24.85,105.28,9.46,2,8.82,0.1,0.08,3.81,11.71,0.71,2.12,1.494,6.14,11.58,1.2,12.91504,10.3493,9.099291432,6432,12.7,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 04:00:00,20.5827,20.57446,18.23156,15.68832,11.94766,10.39971,10.3952,10.40127,10.38363,10.36282,8.187086,73.23107,8.187086,73.23107,10.409,8.396354,75.06022,8.396354,75.06022,10.38469,20.54,34.96,38.22,24.84,105.27,9.47,1.95,8.61,0.13,0.11,3.92,12.05,0.51,2.12,1.496,6.13,11.57,1.2,12.91467,10.35149,9.099030748499999,6433,12.7,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 04:10:00,20.50653,20.5613,17.9602,15.66235,11.89654,10.39715,10.39752,10.40072,10.38125,10.36016,8.21256,73.45684,8.21256,73.45684,10.40774,8.428657,75.34936,8.428657,75.34936,10.38485,20.614,35.09,38.29,24.89,105.44,9.47,2.08,9.17,0.14,0.12,3.84,11.82,0.43,2.12,1.498,6.13,11.57,1.2,12.91464,10.35038,9.099009612,6434,12.7,18.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 04:20:00,20.476680000000002,20.53442,17.87655,15.63827,11.75753,10.3923,10.3934,10.40438,10.38238,10.35949,8.190787,73.26042,8.190787,73.26042,10.40681,8.382742,74.93674,8.382742,74.93674,10.38361,20.596,35.09,38.31,24.9,105.52,9.479999,1.97,8.66,0.12,0.11,3.84,11.8,0.59,2.12,1.5,6.14,11.57,1.19,12.91513,10.34817,9.0993548415,6435,12.67,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 04:30:00,20.39221,20.50833,17.958,15.60549,11.74594,10.4125,10.39831,10.39828,10.37869,10.35681,8.206711,73.41867,8.206711,73.41867,10.416,8.37936,74.899,8.37936,74.899,10.3794,20.455,34.94,38.27,24.87,105.39,9.5,2.11,9.310001,0.13,0.12,3.83,11.79,0.55,2.13,1.503,6.13,11.57,1.19,12.91527,10.34635,9.0994534785,6436,12.67,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 04:40:00,20.44976,20.48013,17.85955,15.59466,11.7518,10.38784,10.39303,10.40039,10.37942,10.3601,8.21361,73.46595,8.21361,73.46595,10.4076,8.419804,75.27403,8.419804,75.27403,10.38702,20.506,35.04,38.33,24.92,105.14,9.47,1.86,8.189999,0.12,0.1,3.87,11.89,0.48,2.13,1.505,6.13,11.56,1.19,12.91574,10.34813,9.099784617,6437,12.67,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 04:50:00,20.42163,20.44305,17.92733,15.51565,11.76647,10.40774,10.39791,10.40179,10.3814,10.35937,8.175877,73.14251,8.175877,73.14251,10.41585,8.382024,74.92148,8.382024,74.92148,10.37862,20.532,35.04,38.31,24.9,104.87,9.439999,1.98,8.74,0.14,0.13,3.85,11.83,0.38,2.14,1.508,6.13,11.56,1.19,12.91552,10.34863,9.099629616000001,6438,12.68,18.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 05:00:00,20.36679,20.42236,17.91741,15.49655,11.75094,10.41101,10.39666,10.39981,10.38156,10.35864,8.212205,73.4897,8.212205,73.4897,10.42876,8.41583,75.22923,8.41583,75.22923,10.38174,20.414,34.97,38.33,24.92,104.65,9.439999,1.97,8.67,0.13,0.12,3.82,11.75,0.59,2.14,1.51,6.14,11.56,1.19,12.91564,10.34747,9.099714162,6439,12.65,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 05:10:00,20.37518,20.40151,17.77786,15.50509,11.76809,10.40359,10.39627,10.39941,10.38146,10.35729,8.261086,73.89756,8.261086,73.89756,10.41164,8.369544,74.81498,8.369544,74.81498,10.38158,20.411,34.87,38.22,24.85,104.15,9.39,1.98,8.72,0.12,0.1,3.9,12.01,0.57,2.14,1.51,6.13,11.56,1.2,12.91531,10.34721,9.0994816605,6440,12.65,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 05:20:00,20.35171,20.39211,17.73767,15.49444,11.77511,10.39578,10.39712,10.40097,10.38174,10.35891,8.228405,73.60564,8.228405,73.60564,10.4118,8.373518,74.84822,8.373518,74.84822,10.38018,20.441,34.94,38.27,24.88,104.31,9.4,2.18,9.61,0.13,0.11,3.85,11.84,0.61,2.15,1.515,6.13,11.55,1.2,12.91518,10.34574,9.099390069,6441,12.64,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 05:30:00,20.31475,20.35446,17.70623,15.57986,11.70861,10.38772,10.39715,10.40344,10.38406,10.35668,8.215785,73.48649,8.215785,73.48649,10.40822,8.355526,74.68058,8.355526,74.68058,10.37628,20.434,34.94,38.28,24.88,103.67,9.35,2.19,9.62,0.12,0.1,3.81,11.72,0.59,2.15,1.517,6.13,11.47,1.2,12.91492,10.34705,9.099206886000001,6442,12.61,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 05:40:00,20.32888,20.33871,17.72949,15.57412,11.88449,10.39749,10.3959,10.40399,10.38104,10.35678,8.22389,73.5697,8.22389,73.5697,10.41445,8.321703,74.39295,8.321703,74.39295,10.3847,20.413,34.94,38.3,24.89,103.71,9.35,2.35,10.33,0.16,0.15,3.83,11.79,0.34,2.15,1.521,6.13,11.46,1.2,12.91518,10.34648,9.099390069,6443,12.62,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 05:50:00,20.31808,20.32681,17.72903,15.5946,12.01907,10.3937,10.3962,10.40063,10.38275,10.358,8.282036,74.07973,8.282036,74.07973,10.40852,8.337924,74.5324,8.337924,74.5324,10.38158,20.4,34.94,38.3,24.9,102.57,9.25,2.13,9.36,0.13,0.12,3.85,11.83,0.49,2.16,1.523,6.13,11.51,1.2,12.91529,10.34705,9.0994675695,6444,12.66,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 06:00:00,20.22177,20.31063,17.73226,15.64504,12.23474,10.39269,10.39648,10.4017,10.38247,10.35903,8.21611,73.49253,8.21611,73.49253,10.41008,8.326254,74.43591,8.326254,74.43591,10.38609,20.324,34.81,38.22,24.85,102.38,9.25,1.89,8.33,0.12,0.11,3.87,11.91,0.61,2.16,1.525,6.13,11.55,1.2,12.91509,10.3472,9.099326659499999,6445,12.68,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 06:10:00,20.24581,20.30847,17.81191,15.58782,12.23672,10.39575,10.39624,10.39956,10.38174,10.36236,8.223727,73.55672,8.223727,73.55672,10.40774,8.305486,74.24987,8.305486,74.24987,10.38578,20.351,34.89,38.29,24.89,102.66,9.270001,1.91,8.42,0.17,0.16,3.84,11.81,0.73,2.16,1.526,6.13,11.58,1.2,12.91536,10.34871,9.099516888,6446,12.71,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 06:20:00,20.26602,20.29321,17.92098,15.53189,12.22369,10.39331,10.39791,10.40063,10.38171,10.35983,8.214178,73.4751,8.214178,73.4751,10.40993,8.327245,74.44596,8.327245,74.44596,10.38672,20.383,34.92,38.3,24.9,102.91,9.29,2.17,9.54,0.14,0.13,3.81,11.71,0.64,2.16,1.527,6.13,11.6,1.2,12.91575,10.34845,9.0997916625,6447,12.73,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 06:30:00,20.27905,20.26772,17.73351,15.53274,12.31002,10.41198,10.39321,10.40078,10.3833,10.35949,8.227152,73.58597,8.227152,73.58597,10.40697,8.28795,74.09149,8.28795,74.09149,10.38485,20.353,34.89,38.29,24.89,103.25,9.32,1.9,8.35,0.12,0.1,3.83,11.77,0.62,2.16,1.528,6.13,11.63,1.2,12.91585,10.34974,9.0998621175,6448,12.78,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 06:40:00,20.26541,20.25723,17.7853,15.54006,12.34805,10.43005,10.4002,10.40191,10.37994,10.35784,8.184378,73.23326,8.184378,73.23326,10.42441,8.321139,74.3845,8.321139,74.3845,10.38283,20.306,34.85,38.28,24.88,102.58,9.270001,1.9,8.39,0.13,0.12,3.85,11.84,0.62,2.16,1.528,6.14,11.66,1.2,12.91525,10.34847,9.0994393875,6449,12.77,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 06:50:00,20.22186,20.2347,17.88452,15.5787,12.43884,10.41241,10.39648,10.40179,10.38174,10.36248,8.245443,73.75177,8.245443,73.75177,10.40822,8.342185,74.57708,8.342185,74.57708,10.38532,20.33,34.9,38.32,24.91,101.43,9.16,0.99,4.42,0.11,0.09,3.84,11.81,0.55,2.17,1.529,6.13,11.7,1.2,12.915,10.34963,9.09926325,6450,12.84,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 07:00:00,20.23263,20.23031,17.95312,15.5776,12.47228,10.41821,10.3962,10.4002,10.3803,10.36032,8.205434,73.40142,8.205434,73.40142,10.41257,8.329318,74.46095,8.329318,74.46095,10.38469,20.321,34.88,38.3,24.89,102.12,9.229999,1.97,8.66,0.13,0.12,3.82,11.75,0.55,2.17,1.529,6.14,11.75,1.2,12.91523,10.35051,9.0994252965,6451,12.89,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 07:10:00,20.19534,20.20065,17.83349,15.54144,12.34924,10.4559,10.39642,10.39971,10.38256,10.35925,8.145285,72.9037,8.145285,72.9037,10.43624,8.362538,74.75613,8.362538,74.75613,10.38361,20.318,34.87,38.29,24.89,99.37,8.979999,1.96,8.64,0.11,0.09,3.79,11.65,0.46,2.17,1.532,6.13,11.78,1.2,12.91494,10.34876,9.099220977,6452,12.92,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 07:20:00,20.1802,20.19314,17.88851,15.56167,12.30563,10.48821,10.39446,10.40087,10.38232,10.3601,8.10273,72.54971,8.10273,72.54971,10.45213,8.375779,74.87546,8.375779,74.87546,10.38423,20.295,34.85,38.29,24.89,102.9,9.3,2.17,9.560001,0.16,0.14,3.79,11.67,0.7,2.17,1.532,6.13,11.8,1.2,12.9154,10.34869,9.09954507,6453,12.92,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 07:30:00,20.30822,20.17864,17.89285,15.56091,12.26205,10.49551,10.40197,10.39926,10.38131,10.35919,8.131922,72.81056,8.131922,72.81056,10.45181,8.381469,74.92633,8.381469,74.92633,10.38423,20.276,34.81,38.26,24.87,103.21,9.33,1.92,8.479999,0.15,0.14,3.79,11.66,0.59,2.17,1.53,6.13,11.82,1.2,12.91551,10.34961,9.0996225705,6454,12.93,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 07:40:00,20.42199,20.17391,17.90844,15.48168,12.25527,10.48718,10.39904,10.40145,10.3803,10.36059,8.11221,72.63652,8.11221,72.63652,10.45322,8.37643,74.88129,8.37643,74.88129,10.38423,20.269,34.82,38.28,24.88,100.7,9.11,1.95,8.6,0.09,0.06,3.73,11.46,0.51,2.17,1.531,6.13,11.85,1.2,12.91559,10.34867,9.0996789345,6455,12.96,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 07:50:00,20.33004,20.22524,17.91375,15.38601,12.18127,10.52355,10.40756,10.4046,10.38342,10.360900000000001,8.163072,73.09282,8.163072,73.09282,10.45384,8.370615,74.83124,8.370615,74.83124,10.38531,20.321,34.86,38.28,24.88,103.31,9.33,1.72,7.57,0.13,0.12,3.8,11.68,0.54,2.16,1.528,6.13,11.91,1.19,12.91527,10.34987,9.0994534785,6456,13,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 08:00:00,20.44076,20.24706,17.91815,15.44134,12.19363,10.58914,10.40353,10.40631,10.38357,10.36141,8.122076,72.8042,8.122076,72.8042,10.4999,8.399936,75.09314,8.399936,75.09314,10.38517,20.303,34.87,38.3,24.9,102.34,9.25,1.69,7.48,0.11,0.09,3.82,11.74,0.63,2.16,1.528,6.13,11.97,1.19,12.91488,10.35158,9.099178704,6457,13.04,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 08:10:00,20.46844,20.26513,17.84585,15.55624,12.16815,10.62417,10.40814,10.40545,10.3832,10.36218,8.044053,72.12666,8.044053,72.12666,10.51283,8.399013,75.08435,8.399013,75.08435,10.38485,20.243,34.84,38.32,24.91,103,9.32,1.58,6.99,0.12,0.1,3.83,11.77,0.7,2.16,1.526,6.14,12.11,1.19,12.9145,10.35105,9.098910975,6458,13.16,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 08:20:00,20.5353,20.28942,17.84066,15.64889,12.05343,10.65856,10.39947,10.40075,10.38281,10.36352,7.90553,70.97958,7.90553,70.97958,10.57023,8.374303,74.86258,8.374303,74.86258,10.38438,20.272,34.87,38.33,24.92,102.53,9.270001,1.57,6.95,0.11,0.09,3.85,11.84,0.71,2.17,1.529,6.14,12.7,1.19,12.91477,10.35269,9.0991012035,6459,13.74,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 08:30:00,20.61212,20.35504,17.91216,15.63476,12.05483,10.62795,10.40716,10.4049,10.38616,10.3652,7.916623,71.07225,7.916623,71.07225,10.56602,8.369389,74.8219,8.369389,74.8219,10.38625,20.295,34.91,38.35,24.93,101.97,9.22,1.56,6.91,0.11,0.09,3.8,11.7,0.66,2.16,1.528,6.13,12.68,1.19,12.91588,10.35364,9.099883254,6460,13.72,27.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 08:40:00,20.64459,20.41369,17.9894,15.63629,12.02764,10.65472,10.40789,10.40612,10.38742,10.36602,7.707249,69.21672,7.707249,69.21672,10.58096,8.420224,75.27451,8.420224,75.27451,10.38517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91501,10.35399,9.0992702955,6461,13.68,28.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-02 08:50:00,20.56872,20.47289,18.14861,15.62197,12.01928,10.5794,10.40035,10.4035,10.38583,10.36535,7.794852,69.94821,7.794852,69.94821,10.5472,8.379677,74.91387,8.379677,74.91387,10.38625,20.318,34.9,38.33,24.91,103.88,9.39,1.58,6.98,0.1,0.09,3.81,11.71,0.53,2.16,1.527,6.13,12.62,1.2,12.91517,10.35333,9.0993830235,6462,13.69,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 09:00:00,20.55786,20.47979,18.17452,15.67025,12.00149,10.65115,10.40454,10.40734,10.38754,10.36843,7.929852,71.1522,7.929852,71.1522,10.54269,8.373884,74.86231,8.373884,74.86231,10.38641,20.37,34.93,38.31,24.9,104.02,9.39,1.47,6.52,0.1,0.08,3.81,11.72,0.49,2.16,1.526,6.13,12.64,1.2,12.91551,10.35471,9.0996225705,6463,13.67,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 09:10:00,20.60293,20.53198,18.30178,15.72729,11.90759,10.60379,10.40759,10.40759,10.38613,10.36822,7.976578,71.5385,7.976578,71.5385,10.52294,8.400796,75.10083,8.400796,75.10083,10.38516,20.352,34.96,38.37,24.94,103.22,9.32,1.45,6.43,0.14,0.12,3.84,11.82,0.62,2.16,1.525,6.13,12.56,1.2,12.91494,10.35678,9.099220977,6464,13.48,29.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 09:20:00,20.69369,20.58923,18.38931,15.7655,11.92623,10.76324,10.41229,10.40682,10.38696,10.36791,8.021103,72.01096,8.021103,72.01096,10.5665,8.422282,75.29634,8.422282,75.29634,10.38718,20.423,35,38.35,24.93,103.84,9.36,1.52,6.7,0.12,0.11,3.82,11.74,0.6,2.16,1.526,6.14,12.57,1.2,12.91579,10.35644,9.099819844499999,6465,13.51,29.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 09:30:00,20.74514,20.65176,18.42013,15.74713,12.01361,10.66918,10.40924,10.40698,10.38824,10.37075,7.854661,70.52565,7.854661,70.52565,10.57194,8.37349,74.85997,8.37349,74.85997,10.38702,20.592,35.09,38.31,24.9,105.55,9.49,1.32,5.86,0.09,0.08,3.77,11.59,0.62,2.15,1.521,6.13,12.61,1.2,12.91506,10.35808,9.099305523,6466,13.51,29.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 09:40:00,20.89025,20.74087,18.48651,15.65142,11.89913,10.58785,10.40881,10.40759,10.38934,10.36959,7.883381,70.74346,7.883381,70.74346,10.54767,8.334991,74.51728,8.334991,74.51728,10.38796,20.7,35.17,38.32,24.91,106.16,9.520001,1.38,6.09,0.09,0.07,3.74,11.49,0.57,2.15,1.514,6.13,12.5,1.2,12.91549,10.35926,9.0996084795,6467,13.47,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 09:50:00,20.97845,20.83889,18.49453,15.70669,11.90853,10.51916,10.40866,10.41101,10.38937,10.37075,7.927383,71.09778,7.927383,71.09778,10.52325,8.34124,74.5736,8.34124,74.5736,10.38813,20.726,35.19,38.32,24.91,106.49,9.54,1.32,5.84,0.13,0.11,3.74,11.51,0.58,2.14,1.512,6.13,12.53,1.2,12.91459,10.35897,9.0989743845,6468,13.55,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 10:00:00,21.16393,20.89819,18.63037,15.60928,11.893370000000001,10.54644,10.41256,10.40911,10.38946,10.37051,7.964744,71.4105,7.964744,71.4105,10.50987,8.380282,74.91928,8.380282,74.91928,10.38625,20.797,35.24,38.32,24.91,106.75,9.55,1.34,5.94,0.09,0.07,3.72,11.45,0.59,2.14,1.512,6.14,12.02,1.2,12.91451,10.3588,9.0989180205,6469,13.09,30.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 10:10:00,21.39651,20.96334,18.56292,15.52282,11.78161,10.58956,10.41198,10.41036,10.39056,10.37155,8.012451,71.90012,8.012451,71.90012,10.54673,8.344191,74.60073,8.344191,74.60073,10.38858,20.799,35.24,38.31,24.9,106.92,9.57,1.42,6.27,0.08,0.06,3.8,11.7,0.59,2.14,1.511,6.13,12.6,1.2,12.91362,10.36337,9.098290971,6470,13.48,31.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 10:20:00,21.76577,20.89865,18.47177,15.47375,11.8171,10.63198,10.41131,10.40856,10.39279,10.3843,7.873576,70.69787,7.873576,70.69787,10.57334,8.308296,74.29838,8.308296,74.29838,10.39934,20.02,34.62,38.26,24.87,106.79,9.71,1.73,7.62,0.15,0.14,4.13,12.71,0.77,2.14,1.507,6.13,13.18,1.2,12.91394,10.37468,9.098516427,6471,13.59,31.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 10:30:00,21.77114,20.93771,18.44488,15.16787,11.79876,10.59695,10.40869,10.40972,10.39755,10.37194,7.900886,70.92189,7.900886,70.92189,10.56058,8.310036,74.30377,8.310036,74.30377,10.39342,20.185,34.82,38.34,24.92,105.57,9.560001,1.73,7.64,0.16,0.15,3.99,12.28,0.62,2.14,1.511,6.13,12.6,1.2,12.91423,10.3624,9.0987207465,6472,13.64,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 10:40:00,21.86572,20.92486,18.64941,15.07781,11.74737,10.48025,10.40866,10.41403,10.39135,10.37155,7.961524,71.38243,7.961524,71.38243,10.51034,8.377244,74.90396,8.377244,74.90396,10.39295,20.26,34.88,38.35,24.93,105.28,9.520001,1.8,7.96,0.13,0.11,3.98,12.23,0.64,2.15,1.515,6.14,12.52,1.2,12.91411,10.36096,9.098636200500001,6473,13.81,32.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 10:50:00,21.94656,20.58718,18.64709,15.08932,11.69418,10.44531,10.41061,10.41635,10.39297,10.37149,8.047077,72.09648,8.047077,72.09648,10.47891,8.403648,75.13826,8.403648,75.13826,10.39201,19.907,34.52,38.24,24.85,106.09,9.66,2.02,8.9,0.18,0.17,4.26,13.09,0.68,2.15,1.52,6.13,11.77,1.2,12.91433,10.36159,9.0987912015,6474,12.93,33.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 11:00:00,21.99279,20.48385,18.65472,15.07989,11.64709,10.51681,10.40747,10.41366,10.39297,10.37164,8.143301,72.9978,8.143301,72.9978,10.50192,8.434556,75.41497,8.434556,75.41497,10.39218,20.165,34.86,38.41,24.97,106.12,9.62,1.76,7.78,0.16,0.15,3.97,12.21,0.6,2.15,1.518,6.13,12.59,1.2,12.91477,10.36107,9.0991012035,6475,13.63,33.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 11:10:00,21.80309,20.47039,18.67166,14.76159,11.6845,10.62512,10.41287,10.41235,10.39416,10.37292,8.083238,72.53643,8.083238,72.53643,10.54736,8.429266,75.3611,8.429266,75.3611,10.38843,20.295,34.92,38.37,24.94,104.77,9.47,1.72,7.6,0.11,0.09,3.99,12.27,0.62,2.15,1.52,6.14,12.6,1.2,12.91441,10.36173,9.0988475655,6476,13.64,33.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 11:20:00,21.82125,20.48409,18.56115,14.53274,11.84539,10.58239,10.42254,10.41268,10.39486,10.37341,7.794374,69.9963,7.794374,69.9963,10.57924,8.414832,75.23416,8.414832,75.23416,10.38968,20.201,34.83,38.35,24.93,105.73,9.57,1.77,7.79,0.16,0.15,3.97,12.19,0.67,2.15,1.52,6.13,12.52,1.19,12.91398,10.36188,9.098544609000001,6477,13.48,33.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 11:30:00,22.14727,20.52877,18.75393,14.5328,11.95211,10.59881,10.42187,10.41351,10.39608,10.37399,7.928428,71.18638,7.928428,71.18638,10.57101,8.461504,75.65361,8.461504,75.65361,10.39092,20.236,34.86,38.35,24.93,103.07,9.33,1.66,7.35,0.15,0.14,3.98,12.24,0.68,2.15,1.521,6.13,12.59,1.19,12.91465,10.36148,9.0990166575,6478,13.71,34.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 11:40:00,22.3941,20.56072,18.2297,14.48672,12.01464,10.51513,10.41299,10.41613,10.39446,10.37176,7.798902,69.98384,7.798902,69.98384,10.54673,8.41508,75.23756,8.41508,75.23756,10.3903,20.288,34.91,38.36,24.93,103.17,9.33,1.74,7.65,0.14,0.13,3.98,12.23,0.68,2.15,1.52,6.13,12.52,1.19,12.91653,10.361,9.1003412115,6479,13.55,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 11:50:00,22.58178,20.6195,17.98251,14.40982,12.07669,10.59918,10.4121,10.41793,10.39212,10.37231,7.899023,70.8841,7.899023,70.8841,10.54783,8.436255,75.42463,8.436255,75.42463,10.38905,20.339,34.93,38.34,24.92,104.01,9.39,1.64,7.26,0.16,0.15,3.96,12.18,0.72,2.15,1.516,6.13,12.63,1.19,12.91603,10.36085,9.099988936499999,6480,13.47,34.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 12:00:00,22.5083,20.65219,18.06457,14.4313,12.11132,10.72412,10.40786,10.41122,10.39123,10.3738,7.779655,69.86996,7.779655,69.86996,10.58282,8.382685,74.98126,8.382685,74.98126,10.40931,20.38,34.98,38.36,24.93,104.05,9.39,1.57,6.95,0.14,0.13,3.93,12.09,0.62,2.14,1.513,6.13,12.48,1.19,12.91439,10.36538,9.0988334745,6481,13.5,34.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 12:10:00,22.49038,20.74084,18.09347,14.44741,12.33294,10.867,10.41909,10.41033,10.39611,10.3767,7.550902,67.99079,7.550902,67.99079,10.69362,8.322652,74.4168,8.322652,74.4168,10.39358,20.102,34.6,38.17,24.81,104.54,9.49,1.54,6.82,0.13,0.12,4.11,12.65,0.66,2.14,1.51,6.13,12.63,1.19,12.91362,10.37595,9.098290971,6482,13.62,34.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 12:20:00,22.5259,20.77474,18.06533,14.46697,12.49078,10.92797,10.40631,10.41424,10.39086,10.37368,7.587661,68.42323,7.587661,68.42323,10.75743,8.38182,74.93692,8.38182,74.93692,10.38844,20.224,34.71,38.19,24.82,107.62,9.74,1.47,6.51,0.11,0.09,4.18,12.84,0.56,2.13,1.503,6.13,12.56,1.19,12.91334,10.36395,9.098093697,6483,13.9,34.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 12:30:00,22.32696,20.7662,17.9075,14.544,12.53796,10.99304,10.41555,10.41268,10.39419,10.37594,6.749222,61.02986,6.749222,61.02986,10.87565,8.332915,74.53735,8.332915,74.53735,10.41009,19.838,34.33,38.09,24.76,109.08,9.95,1.51,6.69,0.13,0.12,4.35,13.37,0.77,2.13,1.505,6.13,12.48,1.19,12.91357,10.36561,9.0982557435,6484,13.48,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 12:40:00,22.44106,20.75372,17.72564,14.79293,12.52221,11.03524,10.41567,10.4147,10.39364,10.3786,6.204561,56.11865,6.204561,56.11865,10.88634,8.365814,74.81475,8.365814,74.81475,10.40043,19.756,34.25,38.07,24.74,112.13,10.24,1.44,6.38,0.14,0.13,4.34,13.34,0.73,2.13,1.506,6.13,12.39,1.19,12.91417,10.37658,9.0986784735,6485,13.52,34.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 12:50:00,22.36938,20.73861,17.66055,14.9898,12.75424,10.8981,10.41726,10.41287,10.39352,10.37576,6.513674,58.88491,6.513674,58.88491,10.86464,8.419182,75.28099,8.419182,75.28099,10.3942,19.647,34.13,38.01,24.71,114.21,10.46,1.53,6.78,0.14,0.13,4.41,13.57,0.77,2.13,1.505,6.13,12.48,1.19,12.91597,10.36645,9.0999466635,6486,13.48,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 13:00:00,22.50945,20.79281,17.94943,15.29428,12.73007,10.84301,10.41394,10.41165,10.39279,10.37081,7.34739,66.29223,7.34739,66.29223,10.78056,8.413248,75.222,8.413248,75.222,10.39076,19.365,33.83,37.91,24.64,116.83,10.76,1.72,7.58,0.16,0.15,4.66,14.32,0.83,2.13,1.5,6.13,12.45,1.19,12.91469,10.36194,9.0990448395,6487,13.48,35.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 13:10:00,22.60436,20.77874,17.89739,15.50338,12.83694,10.67724,10.4244,10.41586,10.39544,10.37469,7.677653,69.04661,7.677653,69.04661,10.6405,8.415249,75.25409,8.415249,75.25409,10.39887,19.267,33.81,37.96,24.68,117.45,10.84,2.05,9.01,0.21,0.2,4.66,14.31,0.69,2.13,1.504,6.13,12.49,1.21,12.91483,10.36194,9.0991434765,6488,13.48,35.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 13:20:00,22.34173,20.81365,17.95385,15.62356,13.01946,10.6043,10.4284,10.41592,10.39569,10.37521,8.034511,72.14545,8.034511,72.14545,10.5749,8.434699,75.42029,8.434699,75.42029,10.39451,19.33,33.81,37.91,24.64,116.45,10.73,1.94,8.54,0.18,0.17,4.59,14.12,0.85,2.13,1.505,6.13,12.52,1.21,12.91269,10.36352,9.0976357395,6489,13.51,35.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 13:30:00,22.40209,20.81225,18.10024,15.7012,13.20843,10.6625,10.41427,10.41653,10.39474,10.37493,7.821177,70.25179,7.821177,70.25179,10.58826,8.467278,75.7163,8.467278,75.7163,10.39715,18.996,33.51,37.85,24.61,119.06,11.04,1.87,8.26,0.17,0.16,4.83,14.85,0.69,2.14,1.507,6.13,12.48,1.21,12.91281,10.36396,9.097720285500001,6490,13.48,35.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 13:40:00,22.42547,20.84054,18.07504,15.87417,13.22378,10.76547,10.42306,10.41714,10.39739,10.37753,7.446288,67.00418,7.446288,67.00418,10.66505,8.446236,75.54386,8.446236,75.54386,10.40603,18.968,33.53,37.9,24.63,119.4,11.08,1.69,7.45,0.1,0.08,4.83,14.85,0.76,2.14,1.513,6.13,12.49,1.21,12.91269,10.36623,9.0976357395,6491,13.49,35.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 13:50:00,22.50378,20.86691,18.26727,16.00323,13.09201,10.85409,10.428,10.4197,10.39572,10.37622,7.206878,64.9536,7.206878,64.9536,10.73368,8.421574,75.3146,8.421574,75.3146,10.40105,19.139,33.7,37.95,24.67,119.39,11.04,1.78,7.85,0.16,0.15,4.7,14.44,0.79,2.14,1.512,6.13,12.59,1.21,12.91232,10.36426,9.097375055999999,6492,13.59,35.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 14:00:00,22.55612,20.82916,18.35281,15.87304,13.07791,10.81002,10.42199,10.41793,10.3955,10.37423,7.319064,65.92964,7.319064,65.92964,10.71085,8.421142,75.29647,8.421142,75.29647,10.39295,19.132,33.67,37.92,24.65,119.83,11.09,1.5,6.64,0.13,0.11,4.75,14.61,0.82,2.14,1.51,6.13,12.5,1.19,12.91396,10.36201,9.098530518,6493,13.28,35.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 14:10:00,22.41235,20.84161,18.49706,16.05865,12.91552,10.82388,10.42514,10.41986,10.39855,10.37554,7.06157,63.63359,7.06157,63.63359,10.7267,8.423513,75.33522,8.423513,75.33522,10.40292,19.234,33.8,37.99,24.69,117.39,10.84,1.7,7.5,0.21,0.21,4.74,14.56,1.02,2.14,1.511,6.13,12.53,1.19,12.91328,10.3638,9.098051424000001,6494,13.48,35.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 14:20:00,22.3402,20.84799,18.61624,16.1372,12.71713,10.7583,10.42425,10.42199,10.3962,10.37588,7.207895,64.88983,7.207895,64.88983,10.68539,8.420229,75.29406,8.420229,75.29406,10.39622,19.18,33.66,37.87,24.61,120.31,11.12,1.68,7.43,0.18,0.17,4.79,14.73,0.87,2.15,1.514,6.13,12.65,1.19,12.91467,10.36426,9.099030748499999,6495,13.55,35.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 14:30:00,22.30837,20.9457,18.58395,16.00573,12.69949,10.5852,10.42974,10.4187,10.39739,10.37548,8.122756,72.91908,8.122756,72.91908,10.56386,8.400015,75.12002,8.400015,75.12002,10.40012,19.187,33.74,37.95,24.67,119.1,11.01,1.76,7.77,0.15,0.14,4.72,14.51,0.88,2.15,1.518,6.13,12.12,1.19,12.91394,10.36428,9.098516427,6496,13.08,35.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 14:40:00,22.28604,20.76214,18.6148,16.0137,12.58483,10.59912,10.42507,10.42184,10.4009,10.376,8.11121,72.82012,8.11121,72.82012,10.56664,8.400032,75.11226,8.400032,75.11226,10.3956,19.331,33.89,38,24.7,117.75,10.85,1.6,7.08,0.14,0.13,4.63,14.24,0.98,2.15,1.518,6.13,12.41,1.19,12.91552,10.36413,9.099629616000001,6497,13.39,35.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 14:50:00,22.11593,20.55795,18.69335,15.82617,12.53329,10.63735,10.42108,10.41961,10.40118,10.3749,7.910978,71.0378,7.910978,71.0378,10.57583,8.360832,74.75061,8.360832,74.75061,10.38921,19.227,33.77,37.96,24.67,118.96,10.99,1.79,7.88,0.15,0.14,4.67,14.35,0.84,2.15,1.52,6.14,11.77,1.19,12.91417,10.36387,9.0986784735,6498,12.93,35.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 15:00:00,22.65771,20.54827,18.71618,15.67535,12.42791,10.64349,10.44152,10.42291,10.39916,10.37878,7.903002,70.97924,7.903002,70.97924,10.58376,8.362831,74.79721,8.362831,74.79721,10.40557,19.362,33.97,38.07,24.74,118.96,10.96,1.82,8.020001,0.16,0.15,4.67,14.37,0.84,2.16,1.521,6.13,12.55,1.19,12.91337,10.36542,9.0981148335,6499,13.55,35.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 15:10:00,22.43829,20.54562,18.7196,15.37475,12.43914,10.59762,10.4392,10.42877,10.40048,10.37902,7.573287,68.03498,7.573287,68.03498,10.59448,8.38613,75.00827,8.38613,75.00827,10.40713,19.27,33.89,38.05,24.73,117.87,10.87,1.4,6.21,0.13,0.11,4.71,14.48,0.86,2.16,1.524,6.14,12.52,1.19,12.91391,10.3678,9.098495290499999,6500,13.47,35.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 15:20:00,22.08557,20.60299,18.82357,15.37005,12.32885,10.50451,10.43048,10.427,10.40008,10.3807,8.02978,72.05091,8.02978,72.05091,10.54394,8.400294,75.12429,8.400294,75.12429,10.40105,19.342,33.89,38,24.7,118.42,10.91,1.57,6.92,0.12,0.1,4.72,14.51,0.8,2.16,1.522,6.13,12.41,1.19,12.91286,10.36809,9.097755513000001,6501,13.42,35.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 15:30:00,21.99496,20.63442,18.88818,15.39031,12.09033,10.45129,10.41848,10.41906,10.3988,10.37985,8.19315,73.4383,8.19315,73.4383,10.4982,8.377794,74.93371,8.377794,74.93371,10.40713,19.411,34,38.07,24.74,116.83,10.75,1.73,7.64,0.17,0.16,4.69,14.4,0.86,2.15,1.516,6.13,12.45,1.19,12.91244,10.36738,9.097459602,6502,13.79,35.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 15:40:00,22.1061,20.59243,19.03207,15.41033,11.83755,10.42733,10.414,10.41867,10.40167,10.38528,8.217912,73.60162,8.217912,73.60162,10.46411,8.420557,75.32677,8.420557,75.32677,10.41322,19.602,34.14,38.06,24.74,117.71,10.79,1.9,8.38,0.21,0.2,4.54,13.96,0.9,2.15,1.517,6.13,12.5,1.19,12.91233,10.37717,9.097382101500001,6503,13.56,34.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 15:50:00,22.12701,20.63372,19.24102,15.36376,11.93957,10.42507,10.41247,10.41873,10.4042,10.39474,8.211645,73.52825,8.211645,73.52825,10.45399,8.32031,74.42446,8.32031,74.42446,10.40993,19.785,34.31,38.1,24.77,117.76,10.75,1.93,8.5,0.13,0.11,4.51,13.86,1.43,2.14,1.513,6.13,12.52,1.2,12.91273,10.38265,9.0976639215,6504,13.47,34.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 16:00:00,22.17147,20.60986,19.2947,15.53317,11.81484,10.42001,10.41418,10.41751,10.40179,10.39468,8.189304,73.32361,8.189304,73.32361,10.45135,8.349722,74.68746,8.349722,74.68746,10.40992,19.994,34.54,38.19,24.82,115.82,10.53,1.96,8.63,0.12,0.11,4.49,13.81,0.85,2.14,1.512,6.13,12.52,1.2,12.91232,10.38158,9.097375055999999,6505,14.2,34.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 16:10:00,22.08029,20.6321,19.46771,15.68853,11.72051,10.41186,10.41473,10.41894,10.40127,10.39141,8.274236,74.05146,8.274236,74.05146,10.43251,8.328577,74.49942,8.328577,74.49942,10.41055,20.154,34.58,38.11,24.77,117.96,10.69,1.8,7.96,0.13,0.11,4.38,13.48,0.76,2.13,1.505,6.13,12.53,1.2,12.91261,10.3792,9.0975793755,6506,13.47,35.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 16:20:00,22.05523,20.56454,19.5516,15.72384,11.48797,10.40698,10.4132,10.41863,10.4002,10.39446,8.298746,74.26531,8.298746,74.26531,10.4294,8.343922,74.63581,8.343922,74.63581,10.41009,20.124,34.57,38.12,24.78,118.2,10.72,1.8,7.92,0.11,0.09,4.34,13.33,0.84,2.13,1.502,6.13,12.56,1.2,12.91408,10.38855,9.098615064,6507,13.48,34.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 16:30:00,22.09982,20.60415,19.73846,15.85418,11.77423,10.40426,10.41168,10.41879,10.39855,10.38873,8.306185,74.32975,8.306185,74.32975,10.42815,8.210298,73.44119,8.210298,73.44119,10.41039,20.246,34.7,38.17,24.81,117.98,10.67,1.74,7.66,0.11,0.09,4.38,13.47,0.75,2.13,1.501,6.13,12.56,1.2,12.91372,10.37805,9.098361426,6508,13.55,34.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 16:40:00,22.16839,20.67053,19.82098,15.87716,11.8533,10.41317,10.41305,10.41979,10.39941,10.38638,8.333526,74.57634,8.333526,74.57634,10.42924,8.141492,72.82508,8.141492,72.82508,10.41008,20.292,34.87,38.32,24.91,118.73,10.73,1.84,8.1,0.13,0.11,4.32,13.29,0.9,2.12,1.497,6.13,12.52,1.2,12.91394,10.3702,9.098516427,6509,13.43,34.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 16:50:00,22.3579,20.70577,19.81854,15.91589,12.28158,10.44219,10.41726,10.41967,10.40063,10.38986,8.304881,74.35807,8.304881,74.35807,10.45119,8.18459,73.20874,8.18459,73.20874,10.409,20.319,34.85,38.27,24.88,118.2,10.68,1.68,7.41,0.16,0.15,4.36,13.39,0.69,2.12,1.497,6.13,12.52,1.2,12.91296,10.38226,9.097825968,6510,13.52,34.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 17:00:00,22.10555,20.68432,19.72964,15.94705,12.50283,10.43435,10.41448,10.4212,10.39987,10.39544,8.310317,74.37242,8.310317,74.37242,10.43142,8.222146,73.54864,8.222146,73.54864,10.41132,20.288,34.79,38.23,24.85,117.27,10.6,2.08,9.16,0.13,0.11,4.35,13.36,0.77,2.12,1.496,6.13,12.62,1.2,12.91219,10.38003,9.0972834645,6511,13.58,34.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 17:10:00,22.26736,20.72451,19.72289,15.70971,12.50485,10.42562,10.41644,10.42004,10.40063,10.39086,8.301847,74.30038,8.301847,74.30038,10.4336,8.255978,73.846,8.255978,73.846,10.40822,20.267,34.76,38.21,24.84,117.13,10.59,2.03,8.939999,0.15,0.14,4.33,13.33,0.76,2.11,1.493,6.13,12.52,1.2,12.91327,10.37499,9.098044378500001,6512,13.48,34.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 17:20:00,22.2362,20.77398,19.80175,15.76437,12.24249,10.43447,10.42568,10.42221,10.3991,10.38842,8.272856,74.04554,8.272856,74.04554,10.43624,8.277102,74.03647,8.277102,74.03647,10.40915,20.309,34.82,38.25,24.86,116.2,10.5,1.94,8.53,0.13,0.11,4.33,13.31,0.73,2.11,1.492,6.14,12.12,1.2,12.91251,10.37359,9.0975089205,6513,13.12,34.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 17:30:00,22.2044,20.81597,19.70165,15.72351,12.1488,10.42623,10.40866,10.42013,10.40014,10.39633,8.305258,74.33554,8.305258,74.33554,10.43624,8.261932,73.90226,8.261932,73.90226,10.40993,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91307,10.38281,9.0979034685,6514,13.15,33.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-02 17:40:00,22.35311,20.78607,19.91335,15.75634,12.02764,10.42974,10.42294,10.41531,10.39801,10.39013,8.242488,73.80318,8.242488,73.80318,10.45338,8.208932,73.42498,8.208932,73.42498,10.40807,20.382,34.89,38.26,24.87,116.21,10.49,1.95,8.58,0.16,0.14,4.25,13.07,0.64,2.11,1.489,6.13,12.11,1.2,12.91344,10.37947,9.098164151999999,6515,13.1,32.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 17:50:00,22.24862,20.91473,20.01446,15.70764,11.96487,10.43014,10.41079,10.41671,10.40078,10.3847,8.196069,73.38929,8.196069,73.38929,10.4543,8.282961,74.07874,8.282961,74.07874,10.40324,20.547,35.06,38.32,24.91,113.11,10.17,2.1,9.25,0.14,0.13,4.08,12.55,0.6,2.1,1.485,6.13,11.98,1.2,12.91358,10.37316,9.098262789,6516,13.04,32.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 18:00:00,22.26858,20.94686,20.06393,15.39166,11.94577,10.42514,10.40676,10.41778,10.39721,10.38146,8.262527,73.97921,8.262527,73.97921,10.45135,8.266367,73.94023,8.266367,73.94023,10.409,20.656,35.19,38.37,24.94,109.32,9.810001,1.97,8.689999,0.15,0.14,4.03,12.4,0.67,2.1,1.481,6.13,11.9,1.2,12.91332,10.37032,9.098079606,6517,13.01,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 18:10:00,22.27981,20.96386,19.75329,14.98626,11.91226,10.41448,10.41021,10.41714,10.39636,10.3796,8.241656,73.76943,8.241656,73.76943,10.43812,8.292019,74.1546,8.292019,74.1546,10.40027,20.627,35.12,38.33,24.91,110.79,9.95,1.02,4.55,0.07,0.05,4.05,12.45,0.65,2.1,1.479,6.13,11.94,1.2,12.91287,10.36531,9.0977625585,6518,13,31.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 18:20:00,22.31527,21.07733,19.09139,14.76727,12.13342,10.45227,10.4089,10.41668,10.39666,10.3782,8.167575,73.16408,8.167575,73.16408,10.4719,8.275714,74.00312,8.275714,74.00312,10.397,20.613,35.11,38.32,24.91,107.1,9.62,2.29,10.06,0.16,0.15,4.07,12.52,0.69,2.09,1.477,6.13,11.91,1.2,12.91246,10.36498,9.097473693,6519,12.99,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 18:30:00,22.38427,21.16555,19.13189,14.86883,12.09097,10.45886,10.41183,10.41717,10.39752,10.38058,8.198487,73.41109,8.198487,73.41109,10.45446,8.150473,72.89346,8.150473,72.89346,10.40307,20.643,35.17,38.36,24.93,113.64,10.2,2.11,9.3,0.15,0.14,4.05,12.46,0.56,2.09,1.476,6.13,11.89,1.19,12.91337,10.37117,9.0981148335,6520,12.96,29.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 18:40:00,22.63354,21.16183,19.17578,14.94634,12.20718,10.50958,10.41162,10.41625,10.39611,10.37722,8.18457,73.3525,8.18457,73.3525,10.49291,8.241719,73.70549,8.241719,73.70549,10.40073,20.654,35.16,38.34,24.92,113.22,10.16,2.51,11.05,0.15,0.14,4.02,12.37,0.69,2.09,1.477,6.13,11.88,1.19,12.91337,10.36861,9.0981148335,6521,12.94,29.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 18:50:00,22.56552,21.23812,19.0173,14.86355,12.1802,10.5726,10.42184,10.41806,10.3981,10.37515,8.097083,72.58155,8.097083,72.58155,10.50069,8.291233,74.14617,8.291233,74.14617,10.3995,20.676,35.19,38.36,24.93,111.26,9.979999,2.54,11.17,0.16,0.15,3.97,12.21,0.55,2.09,1.477,6.13,11.85,1.19,12.91328,10.36627,9.098051424000001,6522,12.93,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 19:00:00,22.54016,21.19772,18.90551,14.9942,12.15347,10.55718,10.42095,10.41976,10.3991,10.3768,7.879948,70.70675,7.879948,70.70675,10.54409,8.333464,74.52738,8.333464,74.52738,10.40151,20.633,35.08,38.28,24.88,113.77,10.22,2.5,11,0.2,0.19,4.14,12.72,0.53,2.09,1.478,6.13,11.82,1.19,12.91342,10.36417,9.098150061,6523,12.92,28.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 19:10:00,22.5556,21.38,19.11123,14.99227,12.27285,10.52099,10.42092,10.42309,10.39895,10.37573,7.95316,71.32848,7.95316,71.32848,10.52294,8.252489,73.7983,8.252489,73.7983,10.39872,20.633,35.18,38.39,24.95,110.34,9.91,2.6,11.43,0.22,0.22,4.19,12.89,0.45,2.1,1.479,6.13,11.8,1.19,12.91326,10.36476,9.098037332999999,6524,12.9,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 19:20:00,22.51031,21.44137,19.23913,15.18572,12.32632,10.48547,10.42077,10.42425,10.40353,10.37857,8.052248,72.17169,8.052248,72.17169,10.49602,8.319194,74.40441,8.319194,74.40441,10.40417,20.616,35.14,38.35,24.93,111.76,10.04,2.45,10.79,0.19,0.18,4.21,12.93,0.49,2.09,1.474,6.13,11.79,1.2,12.91338,10.36583,9.098121879,6525,12.89,27.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 19:30:00,22.39581,21.39752,19.24652,15.2705,12.38754,10.47872,10.4244,10.42266,10.40426,10.38003,8.073032,72.32627,8.073032,72.32627,10.47719,8.323273,74.43927,8.323273,74.43927,10.40324,20.624,35.2,38.42,24.97,108.79,9.770001,2.42,10.62,0.17,0.16,4,12.31,0.28,2.09,1.476,6.13,11.79,1.2,12.91348,10.3682,9.098192334,6526,12.86,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 19:40:00,22.33111,21.37597,19.28839,15.32168,12.41207,10.56784,10.42117,10.42318,10.40222,10.37973,8.140961,72.94042,8.140961,72.94042,10.48046,8.392668,75.06304,8.392668,75.06304,10.40511,20.683,35.23,38.4,24.96,109.32,9.810001,2.3,10.12,0.19,0.18,4.07,12.51,0.56,2.09,1.477,6.13,11.78,1.2,12.91308,10.3692,9.097910514,6527,12.84,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 19:50:00,22.30392,21.41659,19.3435,15.23092,12.5559,10.58029,10.42974,10.42263,10.40155,10.38244,8.062188,72.30817,8.062188,72.30817,10.52403,8.367523,74.84676,8.367523,74.84676,10.40993,20.658,35.18,38.37,24.94,109.71,9.85,2.17,9.57,0.17,0.16,4.05,12.47,0.87,2.09,1.476,6.13,11.78,1.2,12.91249,10.37031,9.0974948295,6528,12.84,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 20:00:00,22.22265,21.46697,19.19442,15.10842,12.65103,10.62194,10.43139,10.42111,10.40362,10.3825,7.934006,71.19824,7.934006,71.19824,10.54798,8.317843,74.39912,8.317843,74.39912,10.40807,20.663,35.2,38.38,24.95,108.99,9.78,1.38,6.1,0.09,0.07,4.03,12.4,0.62,2.09,1.476,6.13,11.77,1.2,12.91355,10.37132,9.0982416525,6529,12.86,25.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 20:10:00,22.21231,21.77465,19.22775,15.04449,12.60516,10.66357,10.42675,10.42752,10.40554,10.38229,7.866014,70.60605,7.866014,70.60605,10.55887,8.312973,74.3566,8.312973,74.3566,10.40869,20.675,35.24,38.41,24.97,109.66,9.84,1.54,6.82,0.11,0.1,4,12.31,0.8,2.08,1.472,6.13,11.76,1.19,12.91328,10.37117,9.098051424000001,6530,12.85,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 20:20:00,22.11068,21.97137,19.35467,15.10598,12.64279,10.66906,10.43164,10.42605,10.40664,10.38195,7.775036,69.84693,7.775036,69.84693,10.59417,8.262327,73.90219,8.262327,73.90219,10.4079,20.612,35.14,38.35,24.93,110.67,9.939999,2.27,9.99,0.19,0.18,4.08,12.55,0.7,2.08,1.47,6.13,11.76,1.19,12.91292,10.37117,9.097797786,6531,12.85,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 20:30:00,22.06817,22.01721,19.3608,15.14801,12.54571,10.75744,10.43551,10.42828,10.40563,10.38207,7.663338,68.91815,7.663338,68.91815,10.64066,8.312652,74.35372,8.312652,74.35372,10.40869,20.797,35.26,38.34,24.92,111.86,10.01,2.27,9.99,0.18,0.17,3.95,12.16,0.69,2.08,1.469,6.13,11.75,1.19,12.91361,10.37095,9.0982839255,6532,12.84,24.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 20:40:00,22.0906,21.97857,19.42843,15.08056,12.63552,10.69143,10.42681,10.42715,10.40911,10.38195,7.694627,69.13941,7.694627,69.13941,10.60334,8.289487,74.14586,8.289487,74.14586,10.40837,20.78,35.28,38.37,24.94,110.62,9.9,1.76,7.77,0.15,0.14,3.97,12.21,0.75,2.08,1.468,6.13,11.74,1.19,12.91316,10.37023,9.097966878,6533,12.84,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 20:50:00,22.06484,22.01553,19.48828,15.01458,12.5845,10.72793,10.42376,10.42501,10.40609,10.3865,7.832929,70.36734,7.832929,70.36734,10.59433,8.268239,73.95568,8.268239,73.95568,10.40822,20.808,35.31,38.38,24.95,109.73,9.82,2.22,9.78,0.17,0.16,3.96,12.17,0.68,2.08,1.465,6.13,11.74,1.19,12.91249,10.37348,9.0974948295,6534,12.84,24.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 21:00:00,22.0306,21.99523,19.30752,14.98434,12.46966,10.92529,10.42718,10.42983,10.40521,10.38684,7.71802,69.48603,7.71802,69.48603,10.68771,8.382341,74.97743,8.382341,74.97743,10.40884,20.851,35.32,38.36,24.94,109.57,9.8,1.69,7.46,0.13,0.11,3.93,12.07,0.74,2.07,1.461,6.13,11.74,1.19,12.91258,10.37416,9.097558239,6535,12.84,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 21:10:00,22.02212,21.97592,18.91638,14.98367,12.51281,10.85803,10.43423,10.42843,10.40591,10.38568,7.297149,65.85543,7.297149,65.85543,10.79142,8.411226,75.23462,8.411226,75.23462,10.40822,20.911,35.39,38.39,24.95,110.28,9.85,1.97,8.68,0.16,0.15,3.93,12.07,0.58,2.06,1.456,6.13,11.73,1.19,12.91369,10.37519,9.098340289500001,6536,12.81,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 21:20:00,22.00332,21.95675,18.66531,14.99987,12.4486,10.94641,10.44552,10.42611,10.40743,10.38653,7.052946,63.68193,7.052946,63.68193,10.81191,8.417814,75.30033,8.417814,75.30033,10.41211,20.781,35.28,38.38,24.94,110.08,9.86,2.3,10.11,0.19,0.18,3.99,12.27,0.59,2.06,1.456,6.13,11.73,1.19,12.91328,10.37506,9.098051424000001,6537,12.81,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 21:30:00,21.98101,21.94412,18.61764,15.07092,12.21578,10.94918,10.50338,10.42871,10.4074,10.38623,6.942819,62.74076,6.942819,62.74076,10.84834,8.436512,75.46618,8.436512,75.46618,10.41132,20.795,35.29,38.37,24.94,109.5,9.8,2.26,9.939999,0.17,0.16,3.96,12.16,0.91,2.06,1.455,6.13,11.73,1.19,12.91337,10.37527,9.0981148335,6538,12.81,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 21:40:00,21.98654,21.93466,18.44308,15.15039,12.09933,10.98672,10.49273,10.43289,10.40515,10.38674,6.766254,61.21313,6.766254,61.21313,10.89627,8.397607,75.11399,8.397607,75.11399,10.40884,20.808,35.29,38.36,24.94,110.63,9.9,1.86,8.2,0.13,0.11,3.93,12.1,0.58,2.06,1.451,6.13,11.72,1.19,12.91323,10.37429,9.0980161965,6539,12.8,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 21:50:00,21.97213,21.92324,18.28201,15.1784,12.27105,10.98883,10.47265,10.42956,10.40524,10.38488,6.470455,58.55415,6.470455,58.55415,10.90882,8.375219,74.91255,8.375219,74.91255,10.40822,20.83,35.33,38.39,24.95,111.23,9.95,2.29,10.09,0.2,0.2,3.9,12,0.64,2.05,1.45,6.13,11.72,1.19,12.91311,10.37429,9.0979316505,6540,12.8,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 22:00:00,21.98052,21.91046,18.26779,15.25338,12.38757,10.93261,10.44787,10.43023,10.41177,10.39035,6.581925,59.5423,6.581925,59.5423,10.89394,8.382304,74.97802,8.382304,74.97802,10.40946,20.803,35.29,38.36,24.93,110.71,9.91,2.21,9.729999,0.15,0.13,3.96,12.18,0.69,2.05,1.447,6.13,11.72,1.2,12.91277,10.37794,9.0976921035,6541,12.81,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 22:10:00,21.93807,21.89721,18.09344,15.3272,12.38616,10.91229,10.44207,10.43829,10.40863,10.39025,6.600517,59.66204,6.600517,59.66204,10.85889,8.357168,74.76342,8.357168,74.76342,10.41522,20.716,35.19,38.33,24.92,109.97,9.86,2.07,9.13,0.16,0.15,3.98,12.23,0.68,2.05,1.446,6.13,11.72,1.2,12.91321,10.38056,9.098002105499999,6542,12.79,22.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 22:20:00,21.94174,21.89605,18.0769,15.39651,12.29602,10.86401,10.44778,10.42883,10.40756,10.38949,6.762756,61.07744,6.762756,61.07744,10.82293,8.439867,75.49334,8.439867,75.49334,10.40962,20.813,35.29,38.36,24.93,109.77,9.82,2.2,9.67,0.17,0.16,3.93,12.07,0.69,2.05,1.444,6.13,11.72,1.2,12.91378,10.3785,9.098403699,6543,12.81,22.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 22:30:00,21.95858,21.8775,17.99734,15.42355,12.35818,10.79528,10.454,10.42791,10.40829,10.38854,7.088673,63.89516,7.088673,63.89516,10.73835,8.465749,75.72313,8.465749,75.72313,10.40869,20.881,35.31,38.32,24.91,109.49,9.78,1.71,7.56,0.16,0.14,3.94,12.11,0.68,2.04,1.442,6.14,11.71,1.2,12.9138,10.37772,9.098417790000001,6544,12.81,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 22:40:00,21.92764,21.86651,18.02395,15.4298,12.4833,10.78564,10.45504,10.42837,10.40789,10.38824,7.282177,65.647,7.282177,65.647,10.74331,8.425558,75.36474,8.425558,75.36474,10.40931,20.98,35.39,38.34,24.92,110.21,9.83,1.97,8.67,0.13,0.12,3.9,12,0.51,2.04,1.44,6.13,11.7,1.2,12.91314,10.37798,9.097952787,6545,12.78,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 22:50:00,21.8659,21.85009,17.96145,15.4103,12.61868,10.68002,10.45114,10.43386,10.40847,10.38925,7.28673,65.60329,7.28673,65.60329,10.68787,8.410585,75.23043,8.410585,75.23043,10.40916,21.005,35.44,38.36,24.94,110.58,9.86,2.18,9.59,0.14,0.13,3.85,11.85,0.73,2.03,1.435,6.13,11.69,1.2,12.9132,10.37772,9.09799506,6546,12.77,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 23:00:00,21.86263,21.82845,18.07266,15.41107,12.75894,10.61007,10.43984,10.43502,10.40838,10.38912,7.854842,70.59781,7.854842,70.59781,10.61485,8.432932,75.42959,8.432932,75.42959,10.40869,21.316,35.72,38.43,24.98,109.27,9.68,1.96,8.65,0.14,0.12,3.88,11.92,0.56,2.04,1.437,6.13,11.69,1.2,12.91306,10.37763,9.097896423,6547,12.78,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 23:10:00,21.83242,21.816770000000002,18.10919,15.4078,12.71667,10.58007,10.43807,10.43496,10.40866,10.38915,8.103087,72.77474,8.103087,72.77474,10.58282,8.427571,75.38275,8.427571,75.38275,10.40931,21.484,35.76,38.33,24.91,109.74,9.689999,2.29,10.06,0.16,0.15,3.88,11.93,0.59,2.04,1.438,6.13,11.69,1.2,12.91237,10.37798,9.0974102835,6548,12.76,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 23:20:00,21.78787,21.80392,18.13647,15.44952,12.77767,10.57675,10.43624,10.4324,10.40945,10.38937,7.933066,71.25109,7.933066,71.25109,10.58485,8.398481,75.12314,8.398481,75.12314,10.40962,21.297,35.65,38.36,24.94,107.96,9.57,1.95,8.58,0.14,0.12,3.89,11.95,0.62,2.04,1.439,6.13,11.69,1.2,12.91279,10.37859,9.097706194499999,6549,12.78,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 23:30:00,21.8229,21.77279,17.97634,15.51199,12.71716,10.5317,10.43399,10.43435,10.41455,10.39175,8.117831,72.85965,8.117831,72.85965,10.55498,8.384575,75.00123,8.384575,75.00123,10.41101,21.376,35.7,38.36,24.93,106.33,9.41,1.56,6.91,0.12,0.11,3.87,11.9,0.48,2.04,1.439,6.14,11.68,1.2,12.91298,10.37886,9.097840059,6550,12.78,21.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 23:40:00,21.79034,21.76992,18.0292,15.53918,12.73995,10.50363,10.42852,10.43386,10.41339,10.39553,8.132005,72.94304,8.132005,72.94304,10.52917,8.426886,75.38256,8.426886,75.38256,10.41273,21.418,35.69,38.32,24.91,107.03,9.46,2.04,8.96,0.14,0.12,3.98,12.24,0.61,2.04,1.438,6.14,11.68,1.2,12.91258,10.38045,9.097558239,6551,12.77,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-02 23:50:00,21.80984,21.75546,17.93093,15.55233,12.6105,10.53219,10.42785,10.43453,10.41534,10.39498,8.122264,72.84922,8.122264,72.84922,10.52543,8.432159,75.42627,8.432159,75.42627,10.41071,20.84,35.19,38.22,24.85,108.39,9.689999,1.96,8.64,0.15,0.14,4,12.29,0.72,2.04,1.437,6.13,11.68,1.2,12.91284,10.3832,9.097741422,6552,12.78,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 00:00:00,21.78417,21.75646,18.18289,15.67239,12.43695,10.51916,10.42983,10.43588,10.41577,10.39501,8.006362,71.80526,8.006362,71.80526,10.52278,8.458754,75.66244,8.458754,75.66244,10.40977,20.701,35.19,38.33,24.92,108.98,9.770001,2.34,10.28,0.19,0.19,4.02,12.38,0.53,2.04,1.438,6.13,11.68,1.2,12.91285,10.38379,9.0977484675,6553,12.77,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 00:10:00,21.76461,21.74362,18.09368,15.7265,12.41995,10.45855,10.42913,10.43518,10.41912,10.39611,8.202107,73.51194,8.202107,73.51194,10.49432,8.491507,75.95933,8.491507,75.95933,10.41195,20.863,35.22,38.24,24.86,107.75,9.63,2.02,8.88,0.15,0.14,4.03,12.38,0.73,2.04,1.439,6.13,11.68,1.2,12.91317,10.38392,9.0979739235,6554,12.77,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 00:20:00,21.72375,21.71893,18.10037,15.77139,12.2293,10.44653,10.42642,10.43493,10.41802,10.39855,8.270215,74.09144,8.270215,74.09144,10.47642,8.468803,75.79045,8.468803,75.79045,10.43127,20.924,35.41,38.4,24.96,106.54,9.51,2.1,9.24,0.19,0.18,4.03,12.4,0.41,2.04,1.44,6.13,11.67,1.2,12.91342,10.39595,9.098150061,6555,12.78,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 00:30:00,21.71081,21.6946,18.19598,15.88006,12.17147,10.46588,10.4273,10.43417,10.42086,10.4053,8.110871,72.66986,8.110871,72.66986,10.47999,8.442231,75.55318,8.442231,75.55318,10.43157,21.226,35.62,38.39,24.95,105.75,9.39,2.04,8.97,0.16,0.14,4.11,12.64,0.63,2.04,1.44,6.13,11.67,1.2,12.9134,10.39821,9.09813597,6556,12.78,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 00:40:00,21.72073,21.68234,18.11971,15.86291,12.13839,10.45367,10.42755,10.43246,10.41433,10.41122,8.149696,73.02314,8.149696,73.02314,10.48311,8.438614,75.51729,8.438614,75.51729,10.42954,21.044,35.64,38.55,25.06,106.93,9.520001,1.85,8.17,0.16,0.15,4.03,12.41,0.65,2.04,1.438,6.13,11.66,1.2,12.91259,10.39758,9.0975652845,6557,12.77,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 00:50:00,21.6433,21.6762,18.14227,15.96682,12.11111,10.44186,10.42825,10.43237,10.41635,10.40658,8.210872,73.5287,8.210872,73.5287,10.45836,8.429722,75.44049,8.429722,75.44049,10.43111,21.096,35.87,38.76,25.19,101,8.99,1.96,8.63,0.14,0.12,4.09,12.58,0.28,2.04,1.439,6.13,11.66,1.2,12.9121,10.3916,9.097220055000001,6558,12.78,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 01:00:00,21.64202,21.64648,18.06088,16.02987,11.98239,10.44515,10.42858,10.43188,10.41394,10.40887,8.236914,73.75686,8.236914,73.75686,10.4554,8.386819,75.06109,8.386819,75.06109,10.43375,21.038,35.55,38.46,25,102.73,9.15,1.76,7.76,0.12,0.1,4.05,12.45,0.59,2.04,1.44,6.13,11.66,1.2,12.91202,10.40195,9.097163691,6559,12.75,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 01:10:00,21.65258,21.63128,17.9952,16.12948,12.00128,10.42953,10.42706,10.43463,10.41461,10.41104,8.13497,72.82984,8.13497,72.82984,10.44714,8.389039,75.07789,8.389039,75.07789,10.43205,21.468,35.95,38.55,25.06,105.35,9.310001,1.75,7.73,0.14,0.13,3.86,11.88,0.51,2.04,1.442,6.13,11.65,1.2,12.91348,10.40938,9.098192334,6560,12.74,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 01:20:00,21.68618,21.608,17.96911,16.22277,11.86199,10.42922,10.42639,10.43289,10.41558,10.40527,8.159713,73.04264,8.159713,73.04264,10.44201,8.343299,74.63607,8.343299,74.63607,10.41337,21.067,35.5,38.38,24.95,103.45,9.21,1.89,8.34,0.16,0.15,4.11,12.63,0.64,2.04,1.443,6.13,11.65,1.2,12.91338,10.38785,9.098121879,6561,12.73,20.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 01:30:00,21.66641,21.59231,18.11053,16.22747,11.8178,10.42507,10.42611,10.43255,10.41482,10.40255,8.22256,73.58841,8.22256,73.58841,10.4322,8.33479,74.59216,8.33479,74.59216,10.43189,21.09,35.59,38.46,25,103.49,9.21,1.64,7.25,0.13,0.12,4.28,13.14,0.69,2.04,1.441,6.14,11.65,1.19,12.91327,10.40027,9.098044378500001,6562,12.73,20.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 01:40:00,21.63262,21.58267,18.14739,16.22265,11.79443,10.42578,10.42459,10.43331,10.41531,10.41204,8.234093,73.69098,8.234093,73.69098,10.43189,8.341946,74.65319,8.341946,74.65319,10.43018,20.966,35.45,38.4,24.96,101.34,9.04,2.04,8.97,0.17,0.16,4.2,12.92,0.71,2.04,1.443,6.13,11.64,1.19,12.91263,10.40539,9.0975934665,6563,12.72,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 01:50:00,21.56246,21.56701,18.24218,16.19082,11.76696,10.43008,10.42877,10.43371,10.41647,10.40939,8.198642,73.38356,8.198642,73.38356,10.43765,8.322691,74.44944,8.322691,74.44944,10.41211,20.735,35.19,38.31,24.9,105.15,9.42,2.33,10.23,0.18,0.17,4.32,13.29,0.56,2.04,1.443,6.13,11.64,1.19,12.91301,10.39145,9.0978611955,6564,12.74,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 02:00:00,21.5509,21.56307,18.32583,16.16165,11.69027,10.41879,10.42895,10.4367,10.41665,10.41155,8.192213,73.35112,8.192213,73.35112,10.45229,8.337055,74.59725,8.337055,74.59725,10.42316,20.53,34.84,38.09,24.76,104.79,9.43,2.33,10.24,0.16,0.15,4.42,13.6,1.53,2.04,1.443,6.13,11.63,1.19,12.91328,10.3959,9.098051424000001,6565,12.73,20.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 02:10:00,21.54983,21.5436,18.38406,16.09884,11.69528,10.43502,10.42858,10.43365,10.41784,10.40249,8.15956,73.05556,8.15956,73.05556,10.45042,8.397159,75.14065,8.397159,75.14065,10.42628,20.369,34.83,38.21,24.83,106.92,9.65,2.19,9.64,0.14,0.13,4.47,13.75,0.64,2.05,1.445,6.13,11.63,1.19,12.91313,10.39269,9.0979457415,6566,12.73,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 02:20:00,21.61077,21.53036,18.43694,16.06521,11.76483,10.4244,10.43249,10.43502,10.41708,10.40881,8.177438,73.18743,8.177438,73.18743,10.43391,8.344916,74.64824,8.344916,74.64824,10.41211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91342,10.40035,9.098150061,6567,12.74,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-03 02:30:00,21.55154,21.51245,18.49859,16.06567,11.81994,10.41705,10.43337,10.43887,10.41894,10.41738,8.215035,73.53911,8.215035,73.53911,10.44278,8.320518,74.47074,8.320518,74.47074,10.43547,20.053,34.59,38.2,24.83,112.33,10.2,2.23,9.810001,0.18,0.17,4.52,13.89,0.83,2.05,1.444,6.13,11.63,1.2,12.91319,10.40641,9.0979880145,6568,12.73,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 02:40:00,21.56384,21.50439,18.5093,15.99655,11.7579,10.424010000000001,10.42877,10.43695,10.42007,10.40566,8.20372,73.42215,8.20372,73.42215,10.4336,8.336595,74.60706,8.336595,74.60706,10.43111,20.006,34.54,38.18,24.82,110.4,10.04,2.32,10.19,0.22,0.21,4.55,13.98,0.73,2.05,1.447,6.14,11.62,1.2,12.91316,10.39557,9.097966878,6569,12.72,19.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 02:50:00,21.47613,21.48162,18.59371,15.95577,11.69165,10.42489,10.42626,10.43374,10.41934,10.40304,8.257614,73.9077,8.257614,73.9077,10.43547,8.328853,74.50242,8.328853,74.50242,10.41086,20.136,34.63,38.18,24.81,111.36,10.1,2.32,10.19,0.15,0.14,4.52,13.9,0.63,2.05,1.448,6.13,11.62,1.2,12.91285,10.38562,9.0977484675,6570,12.72,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 03:00:00,21.50552,21.47427,18.63107,15.96157,11.67297,10.42886,10.42501,10.436,10.41479,10.40823,8.255337,73.90026,8.255337,73.90026,10.44293,8.318394,74.41899,8.318394,74.41899,10.41662,20.064,34.58,38.18,24.82,112.17,10.19,2.14,9.41,0.19,0.18,4.49,13.79,0.67,2.05,1.449,6.13,11.62,1.2,12.91277,10.40247,9.0976921035,6571,12.7,19.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 03:10:00,21.44985,21.45123,18.63595,15.94796,11.69866,10.42364,10.42498,10.43588,10.41491,10.40798,8.246889,73.80424,8.246889,73.80424,10.43111,8.307604,74.32016,8.307604,74.32016,10.41538,20.222,34.73,38.22,24.84,110,9.96,2.04,8.99,0.15,0.13,4.44,13.65,0.81,2.06,1.451,6.13,11.62,1.2,12.91282,10.40142,9.097727331,6572,12.69,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 03:20:00,21.43713,21.43258,18.69143,15.9378,11.85458,10.43313,10.42272,10.43453,10.41699,10.40396,8.277489,74.07583,8.277489,74.07583,10.42986,8.289151,74.18437,8.289151,74.18437,10.4322,19.932,34.43,38.12,24.78,113.28,10.31,2.39,10.51,0.19,0.19,4.57,14.04,0.85,2.06,1.451,6.13,11.62,1.2,12.91286,10.394,9.097755513000001,6573,12.69,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 03:30:00,21.4519,21.40609,18.74175,15.90362,11.901,10.42333,10.42266,10.43188,10.4147,10.40646,8.229398,73.64546,8.229398,73.64546,10.42986,8.298218,74.25816,8.298218,74.25816,10.42799,20.013,34.55,38.19,24.82,113.11,10.28,2.52,11.07,0.23,0.23,4.49,13.81,0.76,2.06,1.453,6.13,11.6,1.2,12.91336,10.39669,9.098107788,6574,12.69,19.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 03:40:00,21.43096,21.39468,18.75588,15.84695,11.95422,10.46115,10.4219,10.43121,10.41485,10.40747,8.19655,73.39081,8.19655,73.39081,10.45275,8.33772,74.61786,8.33772,74.61786,10.43157,20.016,34.48,38.11,24.77,111.89,10.17,2.11,9.3,0.15,0.13,4.54,13.94,0.72,2.06,1.454,6.13,11.6,1.2,12.91345,10.39427,9.0981711975,6575,12.68,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 03:50:00,21.39114,21.3619,18.78454,15.73159,12.05786,10.48248,10.4252,10.43109,10.41476,10.40252,8.21961,73.59707,8.21961,73.59707,10.4526,8.354023,74.72644,8.354023,74.72644,10.41024,20.156,34.7,38.23,24.85,112.15,10.17,2.5,10.98,0.22,0.22,4.47,13.74,0.87,2.06,1.456,6.13,11.6,1.2,12.91324,10.39265,9.098023242,6576,12.69,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 04:00:00,21.37695,21.34274,18.84066,15.64569,11.99874,10.45327,10.42422,10.43322,10.41525,10.39846,8.188426,73.31963,8.188426,73.31963,10.45368,8.330287,74.55158,8.330287,74.55158,10.43174,20.163,34.67,38.2,24.83,111.89,10.14,2.33,10.27,0.17,0.16,4.45,13.68,0.76,2.06,1.457,6.13,11.59,1.2,12.91313,10.38859,9.0979457415,6577,12.7,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 04:10:00,21.27368,21.33084,18.86749,15.548400000000001,11.94653,10.53115,10.42648,10.43234,10.41366,10.4035,8.153615,73.06142,8.153615,73.06142,10.48498,8.359457,74.77721,8.359457,74.77721,10.41148,20.138,34.64,38.18,24.82,111.95,10.15,2.41,10.59,0.21,0.21,4.45,13.69,0.66,2.06,1.456,6.13,11.59,1.19,12.91336,10.39086,9.098107788,6578,12.7,19.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 04:20:00,21.28375,21.30541,18.90316,15.48565,12.04125,10.54266,10.43475,10.43521,10.41729,10.39752,7.935039,71.14891,7.935039,71.14891,10.51267,8.38668,75.01715,8.38668,75.01715,10.40946,20.214,34.63,38.11,24.77,111.13,10.06,2,8.82,0.17,0.16,4.4,13.53,0.66,2.07,1.459,6.13,11.59,1.19,12.9135,10.38584,9.098206425,6579,12.7,19.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 04:30:00,21.30563,21.27261,18.94854,15.43197,12.08474,10.56829,10.43371,10.43536,10.41683,10.3959,7.937839,71.19438,7.937839,71.19438,10.52496,8.369814,74.87238,8.369814,74.87238,10.41289,20.289,34.76,38.2,24.83,110.03,9.95,2.14,9.43,0.16,0.15,4.41,13.55,0.7,2.07,1.462,6.13,11.59,1.19,12.91307,10.38584,9.0979034685,6580,12.7,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 04:40:00,21.30981,21.25631,18.94396,15.38458,12.1315,10.69473,10.44168,10.432,10.41458,10.39743,7.778605,69.8173,7.778605,69.8173,10.55638,8.366184,74.8396,8.366184,74.8396,10.41273,20.185,34.6,38.11,24.77,109.76,9.939999,2.22,9.770001,0.18,0.18,4.51,13.85,0.69,2.08,1.465,6.13,11.59,1.19,12.9129,10.38552,9.097783695,6581,12.68,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 04:50:00,21.27468,21.23818,19.00021,15.33749,12.13946,10.74102,10.44186,10.43783,10.41766,10.39736,7.721299,69.365,7.721299,69.365,10.59463,8.385295,75.0111,8.385295,75.0111,10.41304,20.139,34.59,38.13,24.78,110.79,10.05,2.35,10.33,0.17,0.16,4.47,13.73,0.84,2.08,1.466,6.13,11.58,1.19,12.91275,10.3844,9.097678012500001,6582,12.69,19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 05:00:00,21.20623,21.22711,18.96478,15.35958,12.17535,10.80856,10.44757,10.44058,10.4187,10.3977,7.253818,65.30677,7.253818,65.30677,10.68771,8.36938,74.86627,8.36938,74.86627,10.41164,20.297,34.8,38.23,24.85,109.05,9.86,2.11,9.28,0.18,0.17,4.41,13.55,0.67,2.08,1.465,6.13,11.57,1.21,12.91346,10.38737,9.098178243000001,6583,12.69,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 05:10:00,21.19787,21.20733,18.96325,15.37423,12.15426,10.81842,10.43841,10.4364,10.41674,10.3977,6.938829,62.51065,6.938829,62.51065,10.71506,8.382711,74.99259,8.382711,74.99259,10.41569,20.837,35.21,38.25,24.86,106.17,9.49,2.05,9.01,0.14,0.12,4.19,12.87,0.74,2.08,1.47,6.13,11.58,1.21,12.91289,10.38545,9.0977766495,6584,12.7,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 05:20:00,21.23535,21.18008,18.99258,15.42254,12.18337,10.82476,10.43868,10.43389,10.41589,10.39666,6.873851,61.98747,6.873851,61.98747,10.75822,8.409022,75.22147,8.409022,75.22147,10.41195,20.618,35.1,38.3,24.9,107.37,9.64,2.16,9.53,0.16,0.15,4.32,13.28,0.7,2.09,1.473,6.13,11.58,1.21,12.91271,10.38599,9.0976498305,6585,12.7,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 05:30:00,21.19967,21.16006,18.95806,15.41921,12.16586,10.8497,10.44186,10.43496,10.41516,10.39758,6.723588,60.67011,6.723588,60.67011,10.7849,8.41179,75.24565,8.41179,75.24565,10.41164,20.711,35.22,38.36,24.94,106.63,9.560001,2.09,9.21,0.18,0.17,4.15,12.77,0.67,2.09,1.475,6.13,11.27,1.21,12.91259,10.38597,9.0975652845,6586,12.54,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 05:40:00,21.18756,21.14272,18.82464,15.41702,12.17501,10.89257,10.44274,10.43783,10.42022,10.39874,6.87562,62.06917,6.87562,62.06917,10.80384,8.390468,75.06282,8.390468,75.06282,10.41616,20.723,35.29,38.43,24.98,105.09,9.42,2.28,10.03,0.17,0.17,4.18,12.85,0.74,2.09,1.477,6.13,11.36,1.21,12.91283,10.38545,9.0977343765,6587,12.61,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 05:50:00,21.14968,21.12197,18.83636,15.43765,12.21316,10.89041,10.44903,10.44393,10.4212,10.3995,6.778053,61.15445,6.778053,61.15445,10.77994,8.39985,75.1471,8.39985,75.1471,10.41631,20.785,35.25,38.33,24.92,103.37,9.25,2.04,8.96,0.17,0.16,4.2,12.9,0.79,2.09,1.479,6.13,11.48,1.21,12.9125,10.38717,9.097501875,6588,12.69,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 06:00:00,21.17245,21.1126,18.81881,15.52581,12.21072,10.88931,10.45373,10.44845,10.4233,10.40103,6.739823,60.90943,6.739823,60.90943,10.85052,8.385862,75.02487,8.385862,75.02487,10.41802,20.655,35.11,38.28,24.88,104.75,9.4,2.29,10.07,0.2,0.19,4.08,12.53,0.76,2.1,1.479,6.13,11.62,1.19,12.9132,10.38783,9.09799506,6589,12.81,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 06:10:00,21.14733,21.10534,18.77789,15.5957,12.19174,10.82797,10.46115,10.45333,10.42092,10.40103,6.792027,61.27919,6.792027,61.27919,10.77901,8.394994,75.10806,8.394994,75.10806,10.41881,20.822,35.35,38.41,24.97,103.44,9.25,2.02,8.89,0.14,0.13,3.93,12.1,0.67,2.1,1.481,6.13,11.76,1.19,12.91288,10.38968,9.097769604,6590,12.93,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 06:20:00,21.1452,21.09216,18.7539,15.51019,12.20452,10.87261,10.45669,10.44732,10.41986,10.39962,6.746885,60.87324,6.746885,60.87324,10.77994,8.331468,74.54438,8.331468,74.54438,10.42146,20.701,35.21,38.35,24.93,105.33,9.45,1.88,8.28,0.15,0.13,4.2,12.92,0.82,2.1,1.481,6.13,11.85,1.19,12.91235,10.38815,9.0973961925,6591,13.05,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 06:30:00,21.15966,21.08218,18.66516,15.38052,12.24484,10.92541,10.45519,10.44811,10.42419,10.40325,7.134316,64.33886,7.134316,64.33886,10.75992,8.299488,74.26464,8.299488,74.26464,10.42519,20.681,35.16,38.32,24.91,103.83,9.310001,1.85,8.16,0.14,0.12,4.32,13.27,0.62,2.1,1.483,6.13,11.93,1.19,12.91227,10.39066,9.0973398285,6592,13.16,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 06:40:00,21.11444,21.08828,18.69576,15.2803,12.25799,10.88989,10.46951,10.44534,10.42382,10.4038,7.050474,63.64746,7.050474,63.64746,10.80368,8.360787,74.82163,8.360787,74.82163,10.43002,20.753,35.26,38.37,24.94,101.57,9.1,1.48,6.53,0.08,0.06,4.21,12.95,0.6,2.1,1.485,6.13,12.13,1.19,12.91285,10.39193,9.0977484675,6593,13.32,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 06:50:00,21.13012,21.0671,18.71102,15.25921,12.29043,10.84588,10.46087,10.44625,10.42291,10.40203,6.856592,61.86442,6.856592,61.86442,10.78087,8.281128,74.11163,8.281128,74.11163,10.43172,20.798,35.3,38.38,24.95,99.65,8.92,1.59,7.02,0.12,0.1,4.18,12.85,0.56,2.1,1.483,6.13,12.22,1.2,12.91293,10.39283,9.0978048315,6594,13.51,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 07:00:00,21.12222,21.05938,18.70086,15.25012,12.25601,10.85537,10.44842,10.44818,10.42727,10.40304,6.884584,62.11296,6.884584,62.11296,10.77808,8.292499,74.20822,8.292499,74.20822,10.42876,20.966,35.5,38.46,25,96.39,8.6,1.06,4.71,0.09,0.07,4,12.3,0.31,2.1,1.485,6.13,12.43,1.2,12.91327,10.39062,9.098044378500001,6595,13.76,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 07:10:00,21.14694,21.06729,18.77246,15.27096,12.35607,10.78552,10.45242,10.45098,10.42596,10.40429,7.036176,63.4163,7.036176,63.4163,10.73447,8.258354,73.90296,8.258354,73.90296,10.42892,20.865,35.33,38.36,24.93,101.01,9.03,1.5,6.62,0.11,0.09,4.02,12.35,0.58,2.1,1.486,6.13,12.65,1.2,12.91303,10.39145,9.097875286499999,6596,13.83,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 07:20:00,21.1231,21.05618,18.75897,15.20449,12.38122,10.76287,10.45507,10.45275,10.42919,10.40313,7.570499,68.15985,7.570499,68.15985,10.68896,8.415128,75.30143,8.415128,75.30143,10.42628,20.834,35.32,38.38,24.94,102.42,9.16,0.95,4.24,0.06,0.04,4.12,12.66,0.17,2.1,1.486,6.13,12.68,1.2,12.91286,10.39171,9.097755513000001,6597,13.74,21.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 07:30:00,21.15054,21.06948,18.80853,15.12243,12.4598,10.69894,10.45822,10.45434,10.42593,10.4028,7.464228,67.18877,7.464228,67.18877,10.67979,8.364207,74.84018,8.364207,74.84018,10.42316,20.977,35.46,38.41,24.97,101.85,9.08,1.7,7.51,0.16,0.15,3.99,12.26,0.35,2.11,1.487,6.13,12.62,1.2,12.91279,10.39226,9.097706194499999,6598,13.73,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 07:40:00,21.16268,21.06445,18.87502,15.05197,12.48818,10.6694,10.45559,10.44714,10.42724,10.40417,7.490238,67.33954,7.490238,67.33954,10.62682,8.380023,74.98731,8.380023,74.98731,10.42628,20.948,35.42,38.39,24.95,102.83,9.18,1.47,6.48,0.15,0.13,3.99,12.26,1.07,2.1,1.485,6.13,12.65,1.2,12.91279,10.39128,9.097706194499999,6599,13.67,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 07:50:00,21.18588,21.08685,18.72735,15.02465,12.54452,10.64446,10.45397,10.44427,10.42456,10.40716,7.640152,68.63815,7.640152,68.63815,10.59604,8.32341,74.48802,8.32341,74.48802,10.4305,20.995,35.48,38.42,24.97,103.57,9.229999,0.95,4.22,0.11,0.1,3.98,12.24,0.48,2.11,1.487,6.13,12.64,1.2,12.91298,10.39438,9.097840059,6600,13.66,22.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 08:00:00,21.20416,21.0892,18.73556,15.01699,12.54119,10.60815,10.45294,10.44549,10.42456,10.40829,7.555364,67.87431,7.555364,67.87431,10.59463,8.256118,73.88494,8.256118,73.88494,10.43002,21.042,35.53,38.43,24.98,100.02,8.91,1.7,7.52,0.14,0.13,3.94,12.13,0.38,2.11,1.487,6.13,12.72,1.2,12.9126,10.394590000000001,9.09757233,6601,13.74,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 08:10:00,21.23303,21.09725,18.76989,14.98611,12.5866,10.58349,10.45449,10.44485,10.42587,10.4089,7.7352,69.46892,7.7352,69.46892,10.58174,8.3427,74.65724,8.3427,74.65724,10.42861,20.817,35.27,38.33,24.92,102.97,9.21,1.87,8.26,0.15,0.13,4.2,12.91,0.45,2.11,1.488,6.13,12.62,1.2,12.91288,10.39558,9.097769604,6602,13.67,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 08:20:00,21.23217,21.09258,18.76287,15.01657,12.64031,10.56094,10.44412,10.44888,10.42959,10.40911,7.795317,69.99227,7.795317,69.99227,10.57163,8.356743,74.78344,8.356743,74.78344,10.42892,20.612,35.03,38.24,24.85,102.48,9.21,2.08,9.17,0.17,0.16,4.45,13.68,0.35,2.11,1.488,6.13,12.62,1.2,12.91269,10.39512,9.0976357395,6603,13.67,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 08:30:00,21.26718,21.1076,18.83346,15.03448,12.64404,10.53622,10.44433,10.45022,10.43585,10.40844,7.86202,70.54541,7.86202,70.54541,10.54378,8.427768,75.41993,8.427768,75.41993,10.42939,20.526,34.97,38.24,24.86,102.66,9.24,2.1,9.25,0.16,0.14,4.42,13.59,0.48,2.11,1.488,6.13,12.58,1.2,12.91305,10.39566,9.0978893775,6604,13.57,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 08:40:00,21.27056,21.08959,18.79132,15.0368,12.57128,10.51946,10.44485,10.45233,10.43182,10.40908,8.06876,72.38018,8.06876,72.38018,10.53181,8.43985,75.52661,8.43985,75.52661,10.42861,20.508,34.99,38.28,24.88,103.76,9.34,1.8,7.95,0.2,0.19,4.42,13.57,0.48,2.11,1.486,6.13,12.58,1.2,12.91347,10.39568,9.0981852885,6605,13.59,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 08:50:00,21.2882,21.08645,18.80593,15.02667,12.5436,10.48004,10.44622,10.45068,10.43057,10.40786,8.055673,72.24441,8.055673,72.24441,10.52092,8.432333,75.46078,8.432333,75.46078,10.42939,20.432,34.85,38.18,24.82,106.14,9.57,1.63,7.21,0.12,0.11,4.45,13.69,0.44,2.1,1.485,6.13,12.54,1.2,12.91345,10.39551,9.0981711975,6606,13.6,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 09:00:00,21.34362,21.11346,18.87872,15.0531,12.60809,10.48675,10.44769,10.45108,10.43136,10.40829,8.087573,72.5274,8.087573,72.5274,10.51906,8.400076,75.17324,8.400076,75.17324,10.43002,20.226,34.67,38.15,24.8,108.46,9.82,1.93,8.520001,0.18,0.17,4.58,14.07,0.53,2.1,1.484,6.13,12.66,1.2,12.91299,10.39571,9.097847104500001,6607,14.12,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 09:10:00,21.49941,21.1499,18.84466,15.05142,12.59765,10.52096,10.44778,10.45181,10.43395,10.40905,8.104517,72.68724,8.104517,72.68724,10.52371,8.357106,74.79493,8.357106,74.79493,10.43359,20.117,34.6,38.16,24.8,110.88,10.06,1.71,7.55,0.15,0.14,4.66,14.31,0.57,2.1,1.482,6.14,12.62,1.2,12.91222,10.39634,9.097304601,6608,13.64,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 09:20:00,21.71926,21.15835,18.83993,15.0194,12.6719,10.48843,10.44885,10.4512,10.43612,10.41094,8.111963,72.71738,8.111963,72.71738,10.5021,8.354784,74.77117,8.354784,74.77117,10.4319,20.07,34.58,38.18,24.82,112.29,10.2,2.26,9.939999,0.19,0.18,4.54,13.96,0.75,2.1,1.48,6.13,12.62,1.2,12.91201,10.39928,9.0971566455,6609,13.56,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 09:30:00,21.63244,21.15634,18.79074,14.96548,12.66372,10.49212,10.44552,10.44927,10.43801,10.41491,8.131384,72.87114,8.131384,72.87114,10.49027,8.373857,74.94106,8.373857,74.94106,10.43142,19.936,34.46,38.15,24.79,113.04,10.29,1.8,7.96,0.17,0.17,4.6,14.13,0.85,2.1,1.481,6.13,12.59,1.19,12.91245,10.41163,9.0974666475,6610,13.58,29.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 09:40:00,21.83172,21.17068,18.75073,14.98278,12.62033,10.50701,10.44772,10.44961,10.43597,10.42337,8.118906,72.75376,8.118906,72.75376,10.487,8.33061,74.56814,8.33061,74.56814,10.43951,19.788,34.26,38.04,24.73,114.21,10.43,2.08,9.16,0.16,0.15,4.69,14.41,0.72,2.1,1.484,6.13,12.44,1.19,12.91205,10.42647,9.097184827500001,6611,13.44,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 09:50:00,21.76373,21.18844,18.69317,15.01205,12.53567,10.51946,10.44461,10.44802,10.43518,10.422790000000001,8.184069,73.31968,8.184069,73.31968,10.47642,8.300723,74.28816,8.300723,74.28816,10.43237,19.752,34.27,38.09,24.76,113.54,10.37,2.1,9.25,0.16,0.15,4.68,14.4,0.98,2.11,1.492,6.13,12.67,1.19,12.91223,10.41054,9.0973116465,6612,13.74,30.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 10:00:00,21.9934,21.20565,18.67462,15.04949,12.53665,10.50518,10.44528,10.45077,10.43356,10.4244,8.208009,73.5325,8.208009,73.5325,10.47548,8.282384,74.14163,8.282384,74.14163,10.44247,19.735,34.25,38.08,24.75,113.59,10.38,2.06,9.060001,0.19,0.18,4.67,14.35,0.65,2.12,1.499,6.13,12.59,1.19,12.91296,10.40875,9.097825968,6613,13.52,31.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 10:10:00,21.90527,21.21084,18.61077,15.11877,12.46365,10.50692,10.44314,10.45574,10.4298,10.42541,8.196688,73.43324,8.196688,73.43324,10.47673,8.308038,74.38797,8.308038,74.38797,10.45213,19.794,34.34,38.13,24.78,115.41,10.54,1.58,6.97,0.11,0.09,4.61,14.17,0.97,2.13,1.502,6.13,12.45,1.19,12.91287,10.41465,9.0977625585,6614,13.53,31.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 10:20:00,22.10015,21.20046,18.48678,15.14462,12.41427,10.4674,10.44973,10.44769,10.4306,10.42788,8.277334,74.12439,8.277334,74.12439,10.45867,8.210539,73.52032,8.210539,73.52032,10.45525,19.948,34.46,38.14,24.79,114.1,10.38,1.68,7.39,0.12,0.11,4.68,14.37,0.66,2.13,1.506,6.14,12.63,1.19,12.91306,10.4167,9.097896423,6615,13.54,31.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 10:30:00,22.03359,21.21404,18.49505,15.21212,12.31793,10.47473,10.4429,10.44854,10.43035,10.42825,8.265697,74.04952,8.265697,74.04952,10.47563,8.319732,74.47242,8.319732,74.47242,10.44044,19.914,34.39,38.09,24.76,114.72,10.45,1.79,7.91,0.12,0.1,4.64,14.27,0.74,2.13,1.506,6.13,12.56,1.19,12.91266,10.42281,9.097614603,6616,13.52,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 10:40:00,21.95468,21.15127,18.50799,15.29058,12.21841,10.47399,10.44854,10.45013,10.43093,10.42825,8.238516,73.80445,8.238516,73.80445,10.4747,8.333868,74.60836,8.333868,74.60836,10.4459,19.916,34.44,38.14,24.79,113.91,10.37,2.02,8.91,0.17,0.16,4.67,14.35,0.72,2.13,1.505,6.13,12.56,1.19,12.91218,10.41605,9.097276419,6617,13.51,32.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 10:50:00,22.037960000000002,21.05511,18.55667,15.30337,12.17871,10.47796,10.45346,10.4526,10.43051,10.42846,8.237717,73.79973,8.237717,73.79973,10.4761,8.350181,74.73458,8.350181,74.73458,10.43452,19.867,34.37,38.1,24.77,114.57,10.44,1.89,8.35,0.16,0.14,4.62,14.21,0.5,2.13,1.504,6.13,12.56,1.19,12.91227,10.4162,9.0973398285,6618,13.56,33.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 11:00:00,22.03597,21.04403,18.55206,15.28585,12.19457,10.47912,10.44973,10.44766,10.42922,10.42132,8.262625,74.02538,8.262625,74.02538,10.4775,8.315155,74.41769,8.315155,74.41769,10.43252,19.898,34.39,38.1,24.77,113.42,10.33,1.91,8.43,0.11,0.09,4.67,14.36,0.67,2.13,1.507,6.13,12.48,1.19,12.91343,10.40761,9.0981571065,6619,13.51,33.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 11:10:00,22.09863,21.09381,18.52505,15.32281,12.28744,10.49703,10.45001,10.44839,10.43176,10.41448,8.276441,74.1499,8.276441,74.1499,10.47797,8.33151,74.56178,8.33151,74.56178,10.43127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91222,10.40114,9.097304601,6620,13.54,33.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-03 11:20:00,22.16348,21.2026,18.56829,15.39968,12.40667,10.54589,10.45663,10.45068,10.43225,10.41415,8.200852,73.51282,8.200852,73.51282,10.50131,8.342248,74.65914,8.342248,74.65914,10.43205,19.901,34.41,38.12,24.78,114.3,10.41,1.48,6.56,0.16,0.15,4.63,14.22,0.75,2.14,1.51,6.14,12.51,1.21,12.91249,10.40437,9.0974948295,6621,13.55,33.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 11:30:00,22.23742,21.24563,18.4241,15.39065,12.48754,10.50357,10.45318,10.45068,10.43176,10.41424,8.187512,73.39162,8.187512,73.39162,10.50038,8.37421,74.94696,8.37421,74.94696,10.43298,19.992,34.57,38.23,24.85,113.64,10.33,1.77,7.81,0.15,0.14,4.6,14.13,0.87,2.14,1.51,6.13,12.63,1.21,12.91184,10.40144,9.097036872,6622,13.67,33.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 11:40:00,22.6535,21.05178,18.47695,15.4729,12.55935,10.4652,10.44906,10.45007,10.43273,10.41159,8.240406,73.85556,8.240406,73.85556,10.49447,8.39774,75.15374,8.39774,75.15374,10.4308,19.945,34.46,38.14,24.79,114.5,10.42,0.93,4.14,0.13,0.11,4.65,14.3,0.31,2.14,1.513,6.13,12.56,1.21,12.91344,10.39972,9.098164151999999,6623,13.52,33.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 11:50:00,22.22741,20.9656,18.61434,15.52108,12.57022,10.46569,10.44946,10.44854,10.43002,10.41207,8.244463,73.86824,8.244463,73.86824,10.48076,8.382322,75.01778,8.382322,75.01778,10.43205,20.038,34.57,38.19,24.82,113.46,10.31,1.16,5.17,0.11,0.1,4.64,14.27,0.88,2.14,1.513,6.13,12.56,1.2,12.91249,10.4002,9.0974948295,6624,13.6,33.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 12:00:00,22.28414,21.03518,18.72204,15.64376,12.5884,10.47509,10.45117,10.44964,10.43109,10.41342,8.188572,73.39951,8.188572,73.39951,10.49944,8.367274,74.8807,8.367274,74.8807,10.43065,20.092,34.64,38.22,24.84,116.39,10.56,1.37,6.06,0.14,0.12,4.62,14.21,0.92,2.14,1.508,6.14,12.48,1.21,12.91037,10.40229,9.0960011835,6625,13.51,33.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 12:10:00,22.28701,20.78286,18.46777,15.76214,12.5075,10.4985,10.44598,10.45046,10.43029,10.41497,8.15735,73.12126,8.15735,73.12126,10.50038,8.324846,74.50338,8.324846,74.50338,10.43205,20.128,34.64,38.19,24.83,116.31,10.55,1.67,7.36,0.14,0.13,4.6,14.15,0.94,2.14,1.509,6.13,12.52,1.19,12.91211,10.40227,9.0972271005,6626,13.52,33.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 12:20:00,22.18127,20.65728,18.55062,15.77163,12.55395,10.47427,10.45629,10.45101,10.4302,10.41403,8.211533,73.60533,8.211533,73.60533,10.49944,8.288987,74.18122,8.288987,74.18122,10.43127,20.15,34.67,38.21,24.83,116.49,10.56,2.27,9.97,0.2,0.19,4.59,14.09,1,2.14,1.51,6.13,12.56,1.19,12.91405,10.40024,9.0985939275,6627,13.56,33.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 12:30:00,22.24313,20.78414,18.61157,15.92205,12.77154,10.46749,10.455870000000001,10.45236,10.43264,10.41439,8.1789,73.31131,8.1789,73.31131,10.49866,8.325757,74.51274,8.325757,74.51274,10.43267,19.993,34.55,38.2,24.83,116.48,10.59,2.19,9.62,0.16,0.15,4.64,14.25,1.01,2.14,1.513,6.14,12.52,1.19,12.91549,10.40195,9.0996084795,6628,13.51,33.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 12:40:00,22.20455,20.95236,18.7051,16.04101,12.71878,10.48416,10.45538,10.45394,10.43371,10.41342,8.168665,73.22604,8.168665,73.22604,10.5024,8.37122,74.9196,8.37122,74.9196,10.43267,19.95,34.48,38.17,24.81,116.64,10.62,1.87,8.25,0.14,0.12,4.65,14.3,0.92,2.14,1.51,6.13,12.7,1.19,12.91302,10.4007,9.097868241,6629,13.67,33.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 12:50:00,22.08956,20.98776,18.79284,16.12316,12.74972,10.48333,10.45819,10.45584,10.43554,10.41372,8.166915,73.20752,8.166915,73.20752,10.50069,8.315788,74.42536,8.315788,74.42536,10.43375,19.961,34.47,38.14,24.79,116.6,10.61,2.22,9.76,0.19,0.19,4.65,14.3,0.85,2.14,1.512,6.13,12.51,1.19,12.91376,10.40458,9.098389608,6630,13.47,32.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 13:00:00,22.06353,20.90112,18.83615,16.14819,12.76519,10.46765,10.45251,10.45312,10.43167,10.41604,8.268846,74.11386,8.268846,74.11386,10.49648,8.317345,74.43856,8.317345,74.43856,10.43328,20.039,34.59,38.21,24.84,116.02,10.54,2,8.810001,0.16,0.15,4.67,14.36,0.89,2.14,1.511,6.13,12.52,1.2,12.91263,10.40517,9.0975934665,6631,13.49,32.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 13:10:00,22.1531,21.00393,18.93209,16.23541,12.4808,10.46453,10.44598,10.45046,10.43118,10.41085,8.165985,73.1762,8.165985,73.1762,10.4873,8.261748,73.93722,8.261748,73.93722,10.43111,20.057,34.58,38.19,24.82,116.68,10.6,2.2,9.67,0.17,0.16,4.67,14.35,0.69,2.14,1.509,6.14,12.52,1.2,12.91217,10.39957,9.0972693735,6632,13.53,32.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 13:20:00,22.25588,20.92767,18.99835,16.20968,12.38836,10.46862,10.4468,10.45013,10.42983,10.41317,8.246313,73.8787,8.246313,73.8787,10.47719,8.22755,73.6325,8.22755,73.6325,10.4319,20.129,34.64,38.19,24.82,117.3,10.64,2.13,9.39,0.19,0.18,4.62,14.2,0.86,2.13,1.505,6.13,12.53,1.2,12.91096,10.40123,9.096416868,6633,13.48,32.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 13:30:00,22.2496,20.99407,19.01132,16.1527,12.2405,10.44961,10.4476,10.45208,10.43255,10.41497,8.236677,73.79174,8.236677,73.79174,10.47688,8.296879,74.25614,8.296879,74.25614,10.43375,20.119,34.66,38.23,24.85,116.74,10.59,1.69,7.45,0.17,0.16,4.66,14.31,0.78,2.13,1.503,6.13,12.52,1.2,12.91258,10.40635,9.097558239,6634,13.55,32.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 13:40:00,22.29922,21.07549,19.03378,16.0838,12.35888,10.46084,10.44293,10.45095,10.43212,10.41546,8.273976,74.12654,8.273976,74.12654,10.47719,8.293812,74.22869,8.293812,74.22869,10.43375,20.143,34.71,38.26,24.87,118.03,10.7,2.21,9.74,0.17,0.16,4.67,14.35,0.8,2.12,1.498,6.14,12.48,1.2,12.91274,10.406,9.097670966999999,6635,13.51,32.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 13:50:00,22.33331,21.08285,19.10122,16.08709,12.45904,10.45696,10.44754,10.44888,10.43041,10.42013,8.319308,74.53281,8.319308,74.53281,10.47735,8.260449,73.92611,8.260449,73.92611,10.43142,20.226,35.04,38.56,25.06,118.41,10.72,2.1,9.25,0.17,0.16,4.74,14.55,0.84,2.12,1.498,6.13,12.48,1.2,12.91259,10.40744,9.0975652845,6636,13.43,32.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 14:00:00,22.43463,20.88146,19.04147,16.05862,12.39773,10.46496,10.44839,10.45153,10.43249,10.4139,8.260024,74.00434,8.260024,74.00434,10.47891,8.233896,73.68986,8.233896,73.68986,10.4322,20.343,35.01,38.43,24.98,117.39,10.6,2.15,9.45,0.18,0.17,4.54,13.95,0.75,2.12,1.498,6.13,12.52,1.2,12.91304,10.40129,9.097882332000001,6637,13.4,32.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 14:10:00,22.52355,20.90087,19.11709,15.95413,12.23757,10.45907,10.44488,10.45199,10.43307,10.43154,8.270587,74.09722,8.270587,74.09722,10.47781,8.288418,74.21746,8.288418,74.21746,10.45509,20.303,35.1,38.56,25.06,116.59,10.54,1.86,8.21,0.15,0.14,4.74,14.57,0.82,2.12,1.494,6.13,12.52,1.2,12.91189,10.42108,9.0970720995,6638,13.54,32.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 14:20:00,22.62466,20.93899,19.21066,15.98467,12.09463,10.45449,10.44796,10.45443,10.43255,10.4216,8.296304,74.32569,8.296304,74.32569,10.47672,8.246085,73.83978,8.246085,73.83978,10.455870000000001,20.343,35.02,38.44,24.98,117.53,10.61,2.06,9.060001,0.18,0.17,4.62,14.21,0.79,2.12,1.494,6.13,12.74,1.2,12.91264,10.40962,9.097600512,6639,13.59,33.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 14:30:00,22.54943,20.98184,19.53686,16.04306,12.06472,10.46023,10.44625,10.45147,10.43194,10.42456,8.286226,74.24073,8.286226,74.24073,10.47984,8.223646,73.5987,8.223646,73.5987,10.43252,20.366,35.01,38.41,24.96,116.22,10.49,2.11,9.270001,0.22,0.21,4.6,14.15,0.86,2.11,1.491,6.13,12.45,1.2,12.91219,10.41084,9.0972834645,6640,13.48,33.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 14:40:00,22.60589,21.05297,19.40826,15.96115,11.87637,10.4649,10.4465,10.45056,10.43139,10.42349,8.248442,73.90711,8.248442,73.90711,10.48264,8.22953,73.65335,8.22953,73.65335,10.43375,20.445,35.08,38.43,24.98,115.7,10.43,2.09,9.2,0.18,0.17,4.45,13.68,0.71,2.11,1.489,6.13,12.52,1.2,12.91299,10.4086,9.097847104500001,6641,13.55,33.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 14:50:00,22.78872,21.04919,19.39141,15.85357,11.66287,10.4515,10.44616,10.44842,10.43045,10.41763,8.272754,74.11362,8.272754,74.11362,10.4761,8.175931,73.17207,8.175931,73.17207,10.43282,20.547,35.07,38.33,24.92,116.33,10.46,1.3,5.77,0.12,0.1,4.46,13.7,0.55,2.11,1.486,6.14,12.48,1.2,12.91235,10.4077,9.0973961925,6642,13.51,33.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 15:00:00,22.7127,21.07177,19.43862,15.67318,11.56048,10.44696,10.44799,10.44815,10.43023,10.41888,8.283406,74.19767,8.283406,74.19767,10.46956,8.261779,73.93998,8.261779,73.93998,10.43252,20.629,35.12,38.32,24.91,115.82,10.4,1.1,4.88,0.11,0.1,4.41,13.55,0.76,2.1,1.484,6.13,12.55,1.2,12.91235,10.40633,9.0973961925,6643,13.55,33.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 15:10:00,22.67895,21.06466,19.4334,15.55575,11.51809,10.4476,10.4508,10.44879,10.43115,10.41558,8.255858,73.96115,8.255858,73.96115,10.47548,8.296625,74.25141,8.296625,74.25141,10.43236,20.639,35.13,38.32,24.91,116.5,10.46,1.7,7.5,0.15,0.13,4.4,13.52,0.77,2.1,1.48,6.13,12.6,1.2,12.91219,10.40376,9.0972834645,6644,13.57,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 15:20:00,22.63085,21.0917,19.4074,15.44931,11.5921,10.44342,10.44879,10.44839,10.43197,10.41482,8.280047,74.17401,8.280047,74.17401,10.4733,8.320714,74.46782,8.320714,74.46782,10.43282,20.686,35.19,38.34,24.92,114.63,10.28,2.08,9.15,0.14,0.13,4.33,13.32,0.55,2.1,1.48,6.13,12.52,1.2,12.91334,10.40116,9.098093697,6645,13.54,33.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 15:30:00,22.9255,21.15075,19.50192,15.39926,11.72885,10.43981,10.44451,10.44811,10.43212,10.4158,8.285391,74.20487,8.285391,74.20487,10.46348,8.305317,74.32736,8.305317,74.32736,10.43127,20.773,35.28,38.38,24.95,114.34,10.24,1.96,8.62,0.19,0.19,4.24,13.03,0.77,2.09,1.478,6.13,12.59,1.2,12.91168,10.40393,9.096924144,6646,13.48,33.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 15:40:00,23.22753,21.25405,19.71127,15.36541,11.85583,10.44882,10.44909,10.45022,10.43316,10.41223,8.26502,74.02895,8.26502,74.02895,10.46723,8.32635,74.51862,8.32635,74.51862,10.43298,20.856,35.33,38.37,24.94,115.99,10.37,1.92,8.439999,0.17,0.16,4.26,13.11,0.8,2.09,1.473,6.13,12.59,1.19,12.9112,10.40129,9.096585959999999,6647,13.48,33.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 15:50:00,23.453,21.436,19.52316,15.36502,11.97924,10.44879,10.45251,10.45233,10.43283,10.41448,8.253286,73.9309,8.253286,73.9309,10.47127,8.272849,74.03945,8.272849,74.03945,10.43282,20.897,35.32,38.32,24.91,116.67,10.42,1.87,8.26,0.16,0.15,4.23,13,0.7,2.08,1.469,6.13,12.97,1.19,12.90993,10.40216,9.0956911815,6648,13.65,33.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 16:00:00,23.25466,21.38729,19.51458,15.32989,12.06835,10.454040000000001,10.45651,10.45504,10.4342,10.41326,8.254628,73.9375,8.254628,73.9375,10.46816,8.309622,74.36666,8.309622,74.36666,10.43174,20.926,35.33,38.31,24.9,116.79,10.43,1.84,8.1,0.18,0.17,4.23,13.02,0.86,2.08,1.467,6.13,12.52,1.19,12.91258,10.40231,9.097558239,6649,13.55,33.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 16:10:00,23.20678,21.45638,19.24343,15.23654,12.17242,10.45974,10.44842,10.45223,10.43316,10.41314,8.269602,74.08539,8.269602,74.08539,10.4761,8.337914,74.62228,8.337914,74.62228,10.43314,20.973,35.4,38.35,24.93,116.61,10.4,1.41,6.22,0.13,0.11,4.21,12.93,0.8,2.08,1.466,6.13,12.6,1.19,12.91282,10.40247,9.097727331,6650,13.47,33.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 16:20:00,23.06347,21.51879,19.30651,15.3048,12.18572,10.50189,10.4494,10.45141,10.43356,10.41275,8.253702,73.97435,8.253702,73.97435,10.49432,8.312978,74.40139,8.312978,74.40139,10.43437,21.083,35.51,38.38,24.95,116.45,10.36,1.79,7.89,0.13,0.12,4.15,12.76,0.68,2.08,1.466,6.13,12.48,1.19,12.91169,10.4019,9.0969311895,6651,13.47,33.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 16:30:00,23.12564,21.59368,19.40225,15.29342,12.2156,10.56271,10.45645,10.4548,10.4353,10.41342,8.205045,73.59468,8.205045,73.59468,10.52714,8.297925,74.26474,8.297925,74.26474,10.43328,21.068,35.5,38.38,24.95,117.03,10.42,1.97,8.67,0.14,0.13,4.18,12.84,0.65,2.07,1.461,6.13,12.49,1.19,12.9129,10.40188,9.097783695,6652,13.44,33.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 16:40:00,23.18435,21.59368,19.36471,15.37472,12.17175,10.55572,10.46392,10.46002,10.43289,10.41284,8.20409,73.55088,8.20409,73.55088,10.5066,8.306938,74.34616,8.306938,74.34616,10.43375,21.047,35.45,38.35,24.93,116.81,10.4,1.78,7.83,0.16,0.15,4.18,12.85,0.61,2.07,1.46,6.13,12.52,1.19,12.91202,10.40116,9.097163691,6653,13.48,32.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 16:50:00,23.32189,21.64352,19.2395,15.42315,12.21084,10.82211,10.46435,10.45281,10.43414,10.41442,8.117165,72.93949,8.117165,72.93949,10.60536,8.366133,74.87408,8.366133,74.87408,10.43267,21.096,35.5,38.36,24.93,116.76,10.39,1.85,8.15,0.13,0.11,4.17,12.81,0.8,2.06,1.458,6.13,12.52,1.19,12.91149,10.40293,9.0967902795,6654,13.48,32.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 17:00:00,23.21176,21.66171,19.33767,15.31707,12.28851,10.90197,10.46615,10.45333,10.43362,10.41287,7.899861,71.23892,7.899861,71.23892,10.75759,8.322355,74.48036,8.322355,74.48036,10.43157,21.206,35.61,38.4,24.96,116.56,10.35,1.76,7.77,0.12,0.1,4.14,12.72,0.67,2.06,1.455,6.13,12.52,1.19,12.91209,10.40173,9.097213009499999,6655,13.48,32.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 17:10:00,22.83193,21.66433,19.30297,15.24844,12.28756,10.93698,10.45983,10.45449,10.43505,10.41296,7.074632,63.90029,7.074632,63.90029,10.8271,8.29726,74.25466,8.29726,74.25466,10.43095,21.169,35.55,38.35,24.93,116.44,10.35,1.48,6.53,0.12,0.1,4.25,13.06,0.68,2.06,1.454,6.13,12.56,1.19,12.91197,10.40085,9.0971284635,6656,13.52,32.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 17:20:00,22.72445,21.68402,19.21948,15.21679,12.27822,11.00827,10.47631,10.46047,10.4371,10.41482,6.953354,62.85053,6.953354,62.85053,10.85843,8.303219,74.31369,8.303219,74.31369,10.43421,20.7,35.14,38.29,24.89,116.49,10.45,1.47,6.49,0.13,0.12,4.47,13.73,0.65,2.06,1.451,6.13,12.37,1.19,12.91181,10.40312,9.0970157355,6657,13.51,32.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 17:30:00,22.90893,21.76437,19.08621,15.27056,12.38665,11.01065,10.46347,10.4566,10.43701,10.41662,6.785936,61.39212,6.785936,61.39212,10.89688,8.353152,74.76058,8.353152,74.76058,10.43421,20.421,34.82,38.16,24.8,113.8,10.26,2.71,11.91,0.22,0.22,4.69,14.42,0.82,2.06,1.452,6.13,11.42,1.2,12.9118,10.40607,9.09700869,6658,13.09,32.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 17:40:00,22.91003,21.68301,18.76644,15.38742,12.37121,11.06832,10.45965,10.4573,10.44009,10.41793,6.864149,62.13336,6.864149,62.13336,10.92029,8.366952,74.88253,8.366952,74.88253,10.43329,20.607,35.17,38.39,24.95,107.73,9.68,2.65,11.65,0.23,0.22,4.49,13.79,0.87,2.06,1.453,6.13,10.66,1.2,12.91165,10.40583,9.0969030075,6659,12.3,31.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 17:50:00,22.85201,21.8056,18.83831,15.36733,12.40447,11.09841,10.46301,10.46609,10.44058,10.41671,6.651251,60.33498,6.651251,60.33498,11.01246,8.330413,74.55626,8.330413,74.55626,10.43375,20.602,35.15,38.37,24.94,111.8,10.05,2.7,11.85,0.21,0.21,4.45,13.67,0.8,2.06,1.454,6.14,10.71,1.2,12.91189,10.40653,9.0970720995,6660,12.48,31.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 18:00:00,22.7947,21.64892,19.07479,15.35156,12.4811,11.08642,10.47396,10.4703,10.44317,10.42019,6.563545,59.54104,6.563545,59.54104,11.01369,8.341571,74.6545,8.341571,74.6545,10.43282,20.664,35.18,38.36,24.93,112.2,10.07,2.47,10.85,0.24,0.24,4.39,13.5,0.73,2.06,1.457,6.13,10.66,1.2,12.91157,10.40642,9.0968466435,6661,12.44,30.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 18:10:00,22.77358,21.57934,19.21362,15.34631,12.55471,11.0772,10.4703,10.46224,10.44045,10.4187,6.516843,59.12184,6.516843,59.12184,11.01695,8.378687,74.98719,8.378687,74.98719,10.43314,20.689,35.2,38.36,24.93,114.21,10.24,2.18,9.6,0.23,0.23,4.41,13.57,0.79,2.07,1.462,6.13,10.56,1.2,12.91187,10.40794,9.097058008500001,6662,12.34,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 18:20:00,22.74029,21.63906,19.05938,15.39233,12.60574,11.05593,10.45602,10.4591,10.44088,10.4183,6.427676,58.24526,6.427676,58.24526,10.96677,8.437667,75.51759,8.437667,75.51759,10.43452,20.708,35.21,38.35,24.93,114.47,10.26,0.89,3.96,0.11,0.09,4.4,13.53,0.35,2.07,1.462,6.13,10.49,1.2,12.91201,10.4089,9.0971566455,6663,12.32,29.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 18:30:00,22.74484,21.61685,19.09655,15.41113,12.68798,10.88165,10.45693,10.46301,10.43899,10.42092,7.245845,65.42683,7.245845,65.42683,10.81407,8.409546,75.27128,8.409546,75.27128,10.43766,20.724,35.37,38.52,25.04,109.65,9.83,1.49,6.58,0.19,0.18,4.51,13.87,0.52,2.07,1.462,6.13,10.5,1.2,12.9113,10.40905,9.096656415,6664,12.19,29.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 18:40:00,22.73342,21.55529,19.13116,15.41412,12.60787,11.12731,10.47976,10.4645,10.44583,10.42202,7.215672,65.38558,7.215672,65.38558,10.96661,8.40221,75.20526,8.40221,75.20526,10.43733,20.716,35.24,38.38,24.95,106.74,9.57,1.13,5.03,0.14,0.13,4.5,13.82,0.5,2.07,1.463,6.13,10.47,1.2,12.91204,10.40958,9.097177782,6665,12.22,29.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 18:50:00,22.68789,21.5885,19.24206,15.50561,12.58377,11.10708,10.48413,10.47131,10.45132,10.4226,6.644537,60.27466,6.644537,60.27466,11.01292,8.373442,74.95691,8.373442,74.95691,10.44263,20.633,35.25,38.46,25,106.78,9.59,2.2,9.7,0.2,0.2,4.49,13.8,0.44,2.07,1.464,6.13,10.4,1.2,12.91196,10.4111,9.097121418,6666,12.02,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 19:00:00,22.67449,21.59985,19.19598,15.48474,12.54345,10.99343,10.50918,10.47344,10.45169,10.42468,6.653971,60.29712,6.653971,60.29712,10.9677,8.25239,73.88406,8.25239,73.88406,10.44885,20.664,35.21,38.39,24.95,111.05,9.97,0.87,3.87,0.06,0.04,4.47,13.73,0.35,2.08,1.465,6.13,10.74,1.2,12.91165,10.41272,9.0969030075,6667,12.41,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 19:10:00,22.62234,21.65682,19.22384,15.39636,12.51785,10.95339,10.49917,10.47366,10.45193,10.42623,6.933793,62.73714,6.933793,62.73714,10.90199,8.298947,74.30657,8.298947,74.30657,10.45213,20.752,35.25,38.36,24.94,111.9,10.02,1.83,8.07,0.18,0.17,4.4,13.52,0.8,2.07,1.461,6.13,10.83,1.2,12.91219,10.41367,9.0972834645,6668,12.42,28.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 19:20:00,22.60073,21.6954,19.28683,15.3789,12.50735,10.84701,10.48602,10.47164,10.44848,10.42712,7.013909,63.36642,7.013909,63.36642,10.83704,8.18188,73.26175,8.18188,73.26175,10.45415,20.805,35.28,38.35,24.93,115.77,10.36,2.43,10.7,0.21,0.2,4.36,13.39,0.86,2.07,1.462,6.13,10.84,1.2,12.91128,10.41283,9.096642324,6669,12.46,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 19:30:00,22.56317,21.65777,19.24804,15.44876,12.52066,10.75033,10.47845,10.4707,10.45059,10.43154,7.518921,67.81932,7.518921,67.81932,10.76752,8.06672,72.23144,8.06672,72.23144,10.45461,20.741,35.23,38.35,24.93,116.39,10.43,2.47,10.85,0.21,0.2,4.38,13.46,0.85,2.07,1.464,6.13,10.89,1.2,12.91152,10.42341,9.096811416,6670,12.46,28.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 19:40:00,22.53024,21.65661,19.36517,15.46832,12.432,10.71005,10.4721,10.4721,10.45288,10.4429,7.838067,70.56373,7.838067,70.56373,10.68584,8.029749,71.90131,8.029749,71.90131,10.45509,20.8,35.25,38.32,24.91,113.67,10.17,2.34,10.29,0.22,0.21,4.34,13.34,0.86,2.08,1.468,6.13,10.86,1.2,12.91232,10.44018,9.097375055999999,6671,12.43,28.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 19:50:00,22.51339,21.630490000000002,19.44064,15.43353,12.35507,10.71954,10.4692,10.47079,10.45306,10.44921,7.83774,70.53654,7.83774,70.53654,10.6711,8.118251,72.6915,8.118251,72.6915,10.45384,20.86,35.37,38.4,24.96,111.19,9.939999,1.71,7.54,0.14,0.12,4.26,13.09,0.72,2.08,1.47,6.13,11.3,1.2,12.91119,10.44401,9.0965789145,6672,12.62,28.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 20:00:00,22.49002,21.64953,19.54431,15.47665,12.30578,10.6271,10.46859,10.47439,10.45309,10.44802,7.789974,70.03753,7.789974,70.03753,10.62868,8.204398,73.46517,8.204398,73.46517,10.45509,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91128,10.43646,9.096642324,6673,12.65,28.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-03 20:10:00,22.47048,21.63702,19.55038,15.50268,12.36447,10.55844,10.46658,10.47271,10.44931,10.44079,7.967774,71.56998,7.967774,71.56998,10.5892,8.254479,73.91758,8.254479,73.91758,10.45741,20.904,35.39,38.39,24.96,108.68,9.71,2.41,10.58,0.2,0.2,4.32,13.27,0.49,2.08,1.469,6.13,11.3,1.2,12.91232,10.42853,9.097375055999999,6674,12.6,27.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 20:20:00,22.44796,21.68734,19.5389,15.51275,12.37051,10.54458,10.46881,10.46902,10.44845,10.44329,8.043285,72.21927,8.043285,72.21927,10.57194,8.157238,73.04791,8.157238,73.04791,10.45805,20.95,35.41,38.38,24.95,111.83,9.979999,1.68,7.42,0.18,0.17,4.34,13.33,0.5,2.08,1.468,6.13,11.3,1.2,12.91287,10.43367,9.0977625585,6675,12.61,27.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 20:30:00,22.42782,21.74233,19.72381,15.49133,12.27395,10.54415,10.46401,10.4678,10.44961,10.44558,7.983836,71.67945,7.983836,71.67945,10.56837,8.227703,73.67344,8.227703,73.67344,10.45493,21.027,35.46,38.37,24.94,109.21,9.729999,2.16,9.520001,0.21,0.2,4.24,13.03,0.8,2.08,1.467,6.13,11.28,1.2,12.91251,10.43186,9.0975089205,6676,12.57,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 20:40:00,22.41137,21.82934,19.80499,15.51483,12.20394,10.51367,10.46243,10.46527,10.4479,10.436,8.090766,72.60189,8.090766,72.60189,10.54611,8.273694,74.08244,8.273694,74.08244,10.45322,21.157,35.58,38.4,24.96,113.33,10.07,2.02,8.92,0.17,0.15,4.14,12.73,0.72,2.07,1.465,6.13,11.28,1.2,12.91224,10.42135,9.097318692,6677,12.58,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 20:50:00,22.40814,22.01644,19.74249,15.63504,12.17691,10.50033,10.45431,10.46542,10.44622,10.43435,8.013191,71.86815,8.013191,71.86815,10.52371,8.320844,74.5084,8.320844,74.5084,10.4554,21.147,35.55,38.37,24.94,114.25,10.16,1.54,6.8,0.12,0.11,4.16,12.81,0.81,2.07,1.462,6.13,11.28,1.2,12.91189,10.42514,9.0970720995,6678,12.58,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 21:00:00,22.40002,22.23281,19.52331,15.68432,12.18707,10.50003,10.45562,10.46566,10.44863,10.44177,8.044516,72.14486,8.044516,72.14486,10.52123,8.29605,74.28491,8.29605,74.28491,10.45461,21.199,35.63,38.42,24.97,113.7,10.1,1.98,8.729999,0.18,0.17,4.13,12.68,0.37,2.06,1.457,6.13,11.26,1.2,12.91227,10.44155,9.0973398285,6679,12.57,26.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 21:10:00,22.37673,22.32949,19.34008,15.6199,12.17803,10.53268,10.45617,10.47686,10.45001,10.4363,8.036782,72.08409,8.036782,72.08409,10.52635,8.222301,73.62455,8.222301,73.62455,10.45461,21.272,35.67,38.4,24.96,111.88,9.92,1.8,7.93,0.16,0.15,4.11,12.63,0.85,2.06,1.454,6.13,11.27,1.2,12.91133,10.42065,9.0966775515,6680,12.56,26.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 21:20:00,22.38363,22.33093,19.25472,15.56466,12.19326,10.5267,10.45928,10.4746,10.45397,10.43865,7.907289,70.9194,7.907289,70.9194,10.52434,8.28143,74.15649,8.28143,74.15649,10.45602,21.277,35.72,38.46,25,111.53,9.89,1.48,6.55,0.12,0.1,4.12,12.67,0.29,2.06,1.452,6.13,11.26,1.2,12.91141,10.42762,9.0967339155,6681,12.57,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 21:30:00,22.40292,22.27377,18.89919,15.49176,12.22979,10.5046,10.46105,10.47485,10.45275,10.44174,7.928544,71.10537,7.928544,71.10537,10.52155,8.255322,73.95941,8.255322,73.95941,10.4772,21.415,35.98,38.62,25.11,105.06,9.29,2.31,10.16,0.19,0.19,4.04,12.42,0.45,2.05,1.45,6.13,11.25,1.2,12.91192,10.43154,9.097093236000001,6682,12.56,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 21:40:00,22.28649,22.28716,19.04315,15.50375,12.33493,10.49334,10.45767,10.46759,10.44573,10.44213,7.963941,71.42153,7.963941,71.42153,10.52076,8.303996,74.36654,8.303996,74.36654,10.46054,21.288,35.7,38.43,24.98,112.65,9.99,1.87,8.24,0.16,0.15,4.02,12.36,0.69,2.05,1.444,6.13,11.26,1.2,12.91173,10.43689,9.0969593715,6683,12.58,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 21:50:00,22.24844,22.28509,19.00518,15.55822,12.34268,10.488340000000001,10.45581,10.46514,10.44183,10.43426,8.067426,72.31536,8.067426,72.31536,10.50053,8.247577,73.85314,8.247577,73.85314,10.455870000000001,21.245,35.69,38.45,24.99,113.09,10.03,2.18,9.59,0.17,0.16,4.15,12.75,0.86,2.04,1.439,6.13,11.26,1.2,12.9115,10.4154,9.096797325,6684,12.54,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 22:00:00,22.25949,22.29742,18.63702,15.67098,12.15652,10.47857,10.46157,10.46411,10.45242,10.4364,8.070931,72.3418,8.070931,72.3418,10.49758,8.223637,73.63826,8.223637,73.63826,10.45556,21.26,35.78,38.53,25.05,112.26,9.96,2.09,9.189999,0.15,0.14,4.1,12.61,0.78,2.04,1.438,6.13,11.24,1.2,12.91214,10.43284,9.097248237,6685,12.52,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 22:10:00,22.24133,22.29034,18.46252,15.72058,12.24697,10.47366,10.46157,10.46453,10.44668,10.43627,8.115531,72.71592,8.115531,72.71592,10.48248,8.243688,73.81444,8.243688,73.81444,10.45368,21.318,35.88,38.59,25.08,108.2,9.59,2.05,9.01,0.14,0.12,4.11,12.62,1.03,2.04,1.439,6.13,11.25,1.2,12.91169,10.41538,9.0969311895,6686,12.54,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 22:20:00,22.18542,22.28036,18.51892,15.72784,12.46017,10.45144,10.46029,10.4652,10.44873,10.44363,8.185659,73.33442,8.185659,73.33442,10.47672,8.222129,73.66403,8.222129,73.66403,10.47843,21.257,35.76,38.52,25.03,110.27,9.78,2.06,9.060001,0.17,0.16,4.12,12.66,0.91,2.04,1.441,6.13,11.24,1.2,12.91169,10.43774,9.0969311895,6687,12.54,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 22:30:00,22.16451,22.2665,18.55343,15.63619,12.40194,10.46154,10.45553,10.46295,10.44705,10.44024,8.157173,73.07574,8.157173,73.07574,10.4747,8.216115,73.57025,8.216115,73.57025,10.45524,21.186,35.74,38.55,25.06,110.77,9.84,2.29,10.07,0.22,0.21,4.17,12.83,0.98,2.05,1.444,6.13,11.24,1.2,12.91244,10.42766,9.097459602,6688,12.54,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 22:40:00,22.16372,22.2618,18.50619,15.56042,12.2611,10.49169,10.45736,10.46209,10.44625,10.44161,8.173708,73.21955,8.173708,73.21955,10.47221,8.216251,73.57183,8.216251,73.57183,10.4554,21.155,35.7,38.53,25.05,110.8,9.85,2.2,9.7,0.23,0.23,4.11,12.62,0.97,2.05,1.445,6.13,11.22,1.2,12.91223,10.42927,9.0973116465,6689,12.54,24.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 22:50:00,22.20977,22.24395,18.60308,15.62164,12.21984,10.51702,10.45349,10.46331,10.44848,10.42626,8.166069,73.18874,8.166069,73.18874,10.49416,8.22287,73.59404,8.22287,73.59404,10.43391,21.06,35.55,38.44,24.99,114.06,10.16,2.18,9.61,0.17,0.16,4.26,13.1,0.78,2.05,1.448,6.13,11.23,1.2,12.9126,10.41355,9.09757233,6690,12.53,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 23:00:00,22.1835,22.23483,18.54791,15.69528,12.44522,10.50872,10.45452,10.46356,10.44827,10.4183,8.149198,73.0395,8.149198,73.0395,10.4954,8.181686,73.22145,8.181686,73.22145,10.43157,21.141,35.63,38.47,25,112.72,10.02,2.23,9.8,0.22,0.22,4.26,13.09,0.59,2.05,1.45,6.13,11.23,1.2,12.91191,10.40432,9.0970861905,6691,12.53,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 23:10:00,22.22961,22.21594,18.3753,15.67983,12.40759,10.48913,10.45532,10.46392,10.44729,10.41757,8.135172,72.92181,8.135172,72.92181,10.50008,8.228746,73.64875,8.228746,73.64875,10.43516,21.103,35.65,38.51,25.03,110.86,9.86,2.1,9.26,0.15,0.14,4.25,13.08,0.68,2.05,1.448,6.13,11.22,1.2,12.91229,10.4065,9.0973539195,6692,12.53,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 23:20:00,22.23528,22.19885,18.2153,15.69958,12.31924,10.47894,10.45416,10.46524,10.43975,10.41845,8.099768,72.60445,8.099768,72.60445,10.50006,8.21491,73.52178,8.21491,73.52178,10.43329,20.868,35.36,38.38,24.95,112.7,10.07,2.29,10.07,0.2,0.19,4.35,13.36,0.74,2.05,1.45,6.13,11.21,1.2,12.91355,10.40735,9.0982416525,6693,12.54,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 23:30:00,22.21871,22.1856,18.33868,15.72195,12.27648,10.46383,10.45565,10.46325,10.44143,10.42071,8.161186,73.13262,8.161186,73.13262,10.487,8.230773,73.67224,8.230773,73.67224,10.43826,20.805,35.3,38.37,24.94,113.79,10.18,2.43,10.68,0.21,0.21,4.38,13.48,0.79,2.06,1.456,6.13,11.22,1.2,12.91185,10.40901,9.097043917499999,6694,12.5,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 23:40:00,22.14443,22.17336,18.31787,15.74484,12.2774,10.46798,10.45861,10.46255,10.44342,10.4219,8.125215,72.81694,8.125215,72.81694,10.49088,8.210545,73.49118,8.210545,73.49118,10.43827,20.593,35.11,38.33,24.92,114.71,10.31,2.34,10.29,0.21,0.21,4.52,13.88,0.87,2.06,1.458,6.13,10.92,1.2,12.91234,10.41021,9.097389147000001,6695,12.38,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-03 23:50:00,22.18878,22.14514,18.32797,15.85165,12.23672,10.47827,10.45803,10.46307,10.44644,10.42242,8.123646,72.81828,8.123646,72.81828,10.4999,8.187126,73.30185,8.187126,73.30185,10.4501,20.49,34.97,38.26,24.87,114.59,10.32,2.28,10.04,0.2,0.19,4.72,14.51,0.92,2.07,1.458,6.13,10.94,1.2,12.91415,10.41461,9.098664382499999,6696,12.38,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 00:00:00,22.17407,22.12713,18.45919,15.96026,12.2976,10.48205,10.46093,10.46343,10.44741,10.43356,8.124055,72.82298,8.124055,72.82298,10.50053,8.15924,73.06148,8.15924,73.06148,10.45554,20.459,34.92,38.23,24.85,114.11,10.28,2.32,10.23,0.2,0.2,4.62,14.21,0.92,2.07,1.461,6.13,10.9,1.2,12.91271,10.42224,9.0976498305,6697,12.38,24.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 00:10:00,22.13635,22.10555,18.47836,16.12722,12.3265,10.48333,10.45953,10.46362,10.44641,10.43847,8.09177,72.53499,8.09177,72.53499,10.50131,8.219012,73.59787,8.219012,73.59787,10.45617,20.634,35.14,38.33,24.92,115.03,10.33,2.1,9.25,0.2,0.19,4.44,13.66,0.86,2.07,1.461,6.13,10.82,1.2,12.91441,10.42807,9.0988475655,6698,12.33,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 00:20:00,22.14666,22.10131,18.44943,16.30294,12.42532,10.47769,10.454650000000001,10.46466,10.44915,10.4429,8.169494,73.19175,8.169494,73.19175,10.47797,8.272114,74.07235,8.272114,74.07235,10.45556,20.585,35.07,38.3,24.89,114.66,10.31,2.48,10.89,0.25,0.25,4.47,13.74,0.85,2.07,1.465,6.13,10.81,1.2,12.91299,10.42792,9.097847104500001,6699,12.3,23.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 00:30:00,22.11053,22.07018,18.54101,16.32061,12.40011,10.47262,10.45333,10.46325,10.44848,10.43569,8.199652,73.46717,8.199652,73.46717,10.48108,8.235366,73.74402,8.235366,73.74402,10.45602,20.57,35.07,38.31,24.9,114.86,10.33,2.73,11.99,0.25,0.25,4.53,13.94,0.83,2.08,1.468,6.13,10.63,1.2,12.91442,10.42396,9.098854611,6700,12.27,23.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 00:40:00,22.02471,22.04983,18.61343,16.46115,12.44519,10.46859,10.45559,10.46157,10.444,10.42422,8.197216,73.43898,8.197216,73.43898,10.47735,8.194747,73.34693,8.194747,73.34693,10.43656,20.647,35.17,38.36,24.93,113.37,10.18,2.28,10.03,0.26,0.27,4.54,13.96,0.5,2.08,1.467,6.13,10.7,1.2,12.91228,10.41077,9.097346874000001,6701,12.3,23.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 00:50:00,22.03463,22.02462,18.76626,16.49807,12.28167,10.46038,10.45227,10.46002,10.44213,10.42324,8.191543,73.38556,8.191543,73.38556,10.47579,8.299042,74.28774,8.299042,74.28774,10.44076,20.602,35.11,38.33,24.91,113.04,10.16,2.33,10.26,0.21,0.21,4.53,13.94,0.82,2.08,1.465,6.13,10.73,1.2,12.90981,10.41197,9.095606635500001,6702,12.28,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 01:00:00,22.05584,22.0202,18.82653,16.46807,12.20852,10.49719,10.46307,10.46133,10.44137,10.42425,8.186222,73.34349,8.186222,73.34349,10.47906,8.27283,74.0511,8.27283,74.0511,10.43967,20.665,35.16,38.34,24.92,113.63,10.2,2.39,10.51,0.18,0.17,4.42,13.58,0.78,2.08,1.466,6.13,10.7,1.2,12.91273,10.41278,9.0976639215,6703,12.26,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 01:10:00,22.03457,21.99728,18.92355,16.42587,12.10403,10.49829,10.46987,10.46072,10.4411,10.4219,8.125735,72.83541,8.125735,72.83541,10.49898,8.275136,74.07022,8.275136,74.07022,10.43874,20.888,35.38,38.4,24.96,112.27,10.03,1.9,8.37,0.19,0.18,4.31,13.24,0.78,2.08,1.466,6.13,10.76,1.2,12.91007,10.41186,9.0957898185,6704,12.34,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 01:20:00,22.03607,21.98638,18.94424,16.37609,12.03741,10.51583,10.45584,10.46115,10.44219,10.4223,8.04017,72.10904,8.04017,72.10904,10.52309,8.244585,73.79705,8.244585,73.79705,10.4389,21.049,35.54,38.45,24.99,112.75,10.04,2,8.8,0.18,0.17,4.19,12.88,0.81,2.07,1.465,6.13,10.9,1.2,12.91238,10.41014,9.097417329,6705,12.37,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 01:30:00,21.95312,21.96279,18.80346,16.24945,11.89773,10.51657,10.45669,10.462,10.44384,10.42437,8.017529,71.91141,8.017529,71.91141,10.52635,8.241182,73.77318,8.241182,73.77318,10.44278,20.97,35.47,38.43,24.98,112.59,10.04,2.15,9.47,0.18,0.17,4.22,12.99,0.74,2.08,1.466,6.13,10.69,1.2,12.91354,10.41119,9.098234607,6706,12.3,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 01:40:00,21.95004,21.95519,18.90209,16.02899,11.90814,10.49371,10.45581,10.46414,10.4454,10.42514,8.147053,73.02772,8.147053,73.02772,10.49975,8.294833,74.24967,8.294833,74.24967,10.44061,21.09,35.57,38.44,24.98,112.81,10.04,1.76,7.78,0.13,0.12,4.21,12.94,0.71,2.08,1.466,6.13,10.8,1.2,12.91261,10.41317,9.0975793755,6707,12.35,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 01:50:00,21.95568,21.94195,18.77703,15.83496,12.00659,10.51498,10.46215,10.4642,10.44406,10.42587,7.972011,71.49597,7.972011,71.49597,10.52201,8.250512,73.86373,8.250512,73.86373,10.44683,21.156,35.63,38.46,25,112.23,9.97,2.08,9.15,0.21,0.21,4.16,12.8,0.73,2.07,1.464,6.13,10.57,1.2,12.9116,10.41354,9.09686778,6708,12.29,22.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 02:00:00,21.96856,21.92578,18.47689,15.59701,11.94674,10.50274,10.45761,10.46166,10.44274,10.42361,7.849111,70.39495,7.849111,70.39495,10.52278,8.26198,73.95134,8.26198,73.95134,10.43811,21.096,35.55,38.41,24.97,111.69,9.939999,2.1,9.26,0.2,0.2,4.19,12.89,0.67,2.07,1.461,6.13,10.75,1.2,12.91218,10.41283,9.097276419,6709,12.27,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 02:10:00,21.94854,21.9042,18.53201,15.41235,11.88375,10.50808,10.46435,10.46276,10.44448,10.42495,7.989335,71.65341,7.989335,71.65341,10.52325,8.225876,73.63016,8.225876,73.63016,10.43921,21.223,35.69,38.46,25,111.7,9.91,2.07,9.12,0.22,0.21,4.17,12.82,0.6,2.07,1.462,6.13,10.76,1.2,12.911,10.41263,9.09644505,6710,12.15,22.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 02:20:00,21.95693,21.89669,18.38684,15.32061,11.98117,10.50201,10.45971,10.46478,10.44509,10.42388,8.044275,72.14068,8.044275,72.14068,10.51999,8.179771,73.2145,8.179771,73.2145,10.43749,21.125,35.6,38.45,24.99,112.25,9.979999,2.1,9.26,0.21,0.21,4.27,13.12,0.59,2.07,1.458,6.13,10.73,1.2,12.90989,10.41145,9.0956629995,6711,12.31,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 02:30:00,21.92361,21.88903,18.54287,15.32196,12.18569,10.51281,10.46435,10.46627,10.4483,10.42434,8.042413,72.12492,8.042413,72.12492,10.52061,8.195454,73.36384,8.195454,73.36384,10.44278,21.215,35.68,38.46,25,111.17,9.87,2.23,9.82,0.17,0.17,4.19,12.9,0.78,2.07,1.459,6.13,10.71,1.2,12.91147,10.41219,9.0967761885,6712,12.29,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 02:40:00,21.84069,21.86157,18.55886,15.38555,12.22723,10.5195,10.46551,10.46731,10.44796,10.42654,7.960709,71.39666,7.960709,71.39666,10.52325,8.182059,73.25198,8.182059,73.25198,10.44746,21.26,35.7,38.45,24.99,111.34,9.88,1.88,8.3,0.17,0.16,4.22,12.99,0.45,2.07,1.459,6.13,10.74,1.2,12.91263,10.41322,9.0975934665,6713,12.3,21.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 02:50:00,21.90026,21.8384,18.62713,15.40933,12.21713,10.50512,10.46124,10.46649,10.44805,10.42672,8.046038,72.16146,8.046038,72.16146,10.52294,8.195568,73.38339,8.195568,73.38339,10.45353,21.109,35.48,38.32,24.91,111.98,9.96,2.08,9.16,0.17,0.16,4.26,13.1,0.7,2.07,1.459,6.13,10.73,1.2,12.91343,10.41496,9.0981571065,6714,12.29,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 03:00:00,21.85238,21.81927,18.96926,15.44479,12.23611,10.52252,10.47003,10.46783,10.44848,10.42858,8.004486,71.80149,8.004486,71.80149,10.53058,8.221612,73.60552,8.221612,73.60552,10.44715,21.325,35.76,38.46,25,110.18,9.76,1.78,7.87,0.18,0.17,4.12,12.68,0.59,2.07,1.46,6.13,10.74,1.2,12.91469,10.41679,9.0990448395,6715,12.3,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 03:10:00,21.86312,21.8196,18.78747,15.579040000000001,12.1343,10.54705,10.4728,10.46603,10.44717,10.4281,7.937802,71.19039,7.937802,71.19039,10.52278,8.21826,73.58477,8.21826,73.58477,10.45245,21.292,35.73,38.45,24.99,111.85,9.91,1.91,8.41,0.17,0.16,4.16,12.79,0.74,2.06,1.457,6.13,10.76,1.19,12.91287,10.41648,9.0977625585,6716,12.35,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 03:20:00,21.86355,21.80682,18.66632,15.54141,12.1203,10.58807,10.46835,10.47021,10.4479,10.42785,7.781434,69.86454,7.781434,69.86454,10.56976,8.173002,73.18311,8.173002,73.18311,10.45461,21.089,35.56,38.43,24.98,111.82,9.95,1.94,8.57,0.16,0.15,4.24,13.03,0.43,2.07,1.46,6.13,10.63,1.19,12.91328,10.4172,9.098051424000001,6717,12.3,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 03:30:00,21.85415,21.79214,18.56515,15.44979,12.14306,10.54309,10.46536,10.47,10.45208,10.42678,8.010846,71.8711,8.010846,71.8711,10.53803,8.261253,73.96604,8.261253,73.96604,10.45042,21.016,35.5,38.43,24.98,110.63,9.86,2.1,9.26,0.22,0.22,4.26,13.1,0.76,2.07,1.462,6.13,10.79,1.19,12.91158,10.41714,9.096853689000001,6718,12.34,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 03:40:00,21.77349,21.76953,18.76418,15.48812,12.24417,10.66891,10.47302,10.46511,10.44821,10.42706,7.823529,70.22402,7.823529,70.22402,10.55842,8.319872,74.48773,8.319872,74.48773,10.44855,21.175,35.61,38.42,24.97,111.32,9.89,2.09,9.189999,0.2,0.19,4.21,12.95,0.78,2.07,1.464,6.13,10.86,1.19,12.91234,10.41468,9.097389147000001,6719,12.3,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 03:50:00,21.79086,21.73559,18.73394,15.5151,12.54873,10.85729,10.46255,10.46722,10.44784,10.42926,7.4431,67.01042,7.4431,67.01042,10.6874,8.365778,74.90929,8.365778,74.90929,10.45461,21.03,35.6,38.52,25.04,111.17,9.91,1.93,8.520001,0.16,0.15,4.15,12.76,0.65,2.07,1.463,6.13,10.86,1.19,12.91414,10.41847,9.098657337,6720,12.3,19.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 04:00:00,21.71469,21.70928,18.64034,15.45104,12.55416,10.92346,10.4764,10.47,10.44995,10.42764,7.609917,68.51155,7.609917,68.51155,10.68694,8.331002,74.59468,8.331002,74.59468,10.45275,21.222,35.66,38.43,24.98,110.26,9.79,2.16,9.5,0.19,0.18,4.23,12.99,0.78,2.07,1.463,6.13,10.89,1.19,12.91251,10.41799,9.0975089205,6721,12.34,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 04:10:00,21.67224,21.6925,18.71844,15.51004,12.65554,10.97351,10.46871,10.46603,10.44915,10.42868,6.971154,62.96883,6.971154,62.96883,10.82928,8.298847,74.31143,8.298847,74.31143,10.4554,21.408,35.86,38.5,25.03,108.97,9.64,2.02,8.88,0.16,0.15,4.08,12.55,0.85,2.07,1.465,6.13,10.86,1.19,12.91315,10.41638,9.0979598325,6722,12.34,19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 04:20:00,21.68807,21.68029,18.98031,15.57009,12.68606,10.88613,10.45855,10.46447,10.44857,10.42852,7.588968,68.36125,7.588968,68.36125,10.71101,8.355966,74.81987,8.355966,74.81987,10.45369,21.623,36.01,38.5,25.02,109.45,9.64,1.91,8.439999,0.18,0.17,3.94,12.11,0.82,2.08,1.468,6.13,10.85,1.19,12.91211,10.4166,9.0972271005,6723,12.28,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 04:30:00,21.71722,21.6694,18.8355,15.57989,12.55389,10.77975,10.47012,10.46447,10.44668,10.42669,7.434796,66.96928,7.434796,66.96928,10.70899,8.355314,74.81266,8.355314,74.81266,10.45291,21.413,35.77,38.4,24.96,109.77,9.71,2.03,8.93,0.19,0.18,4.13,12.69,0.85,2.08,1.471,6.13,10.8,1.19,12.91257,10.41659,9.097551193500001,6724,12.29,19.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 04:40:00,21.69583,21.65106,18.70889,15.53921,12.52105,10.69839,10.46221,10.46536,10.44668,10.42727,7.32599,65.95608,7.32599,65.95608,10.6874,8.313549,74.43871,8.313549,74.43871,10.45291,21.372,35.9,38.57,25.07,110.62,9.79,2.21,9.71,0.23,0.23,4.06,12.48,0.99,2.09,1.472,6.13,10.63,1.19,12.91236,10.41586,9.097403238,6725,12.34,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 04:50:00,21.64565,21.62731,18.87258,15.59393,12.58349,10.706480000000001,10.47109,10.46829,10.44851,10.42919,7.372443,66.37358,7.372443,66.37358,10.68694,8.252471,73.89131,8.252471,73.89131,10.4526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91243,10.41766,9.0974525565,6726,12.39,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-04 05:00:00,21.64211,21.62225,18.65637,15.64611,12.56979,10.66293,10.46774,10.47302,10.4526,10.4299,7.49808,67.43241,7.49808,67.43241,10.64095,8.215216,73.56359,8.215216,73.56359,10.45602,21.134,35.52,38.35,24.93,108.77,9.67,2.22,9.770001,0.19,0.18,4.28,13.14,0.77,2.09,1.472,6.13,10.93,1.19,12.91308,10.41816,9.097910514,6727,12.38,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 05:10:00,21.63641,21.59973,18.70385,15.59515,12.48675,10.59802,10.47552,10.47259,10.45327,10.43035,7.734245,69.47619,7.734245,69.47619,10.59154,8.208542,73.502440000000007,8.208542,73.502440000000007,10.45524,20.533,35.06,38.33,24.91,111.2,10,2.6,11.43,0.25,0.25,4.54,13.95,0.75,2.09,1.476,6.13,10.92,1.19,12.91281,10.41917,9.097720285500001,6728,12.38,19.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 05:20:00,21.62045,21.58358,18.70831,15.65011,12.5787,10.60021,10.47363,10.47427,10.4541,10.43197,7.848371,70.4654,7.848371,70.4654,10.56961,8.260288,73.96748,8.260288,73.96748,10.45617,20.574,35.08,38.32,24.91,111.22,10,2.36,10.37,0.24,0.24,4.51,13.87,0.81,2.09,1.479,6.13,10.92,1.19,12.91207,10.42023,9.0971989185,6729,12.38,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 05:30:00,21.59908,21.58596,18.66308,15.76946,12.5278,10.64434,10.47357,10.47534,10.45782,10.43524,7.81167,70.14934,7.81167,70.14934,10.57785,8.211775,73.53401,8.211775,73.53401,10.45679,20.63,35.19,38.39,24.96,111.39,10,2.36,10.38,0.22,0.21,4.48,13.76,0.79,2.1,1.481,6.13,10.92,1.19,12.9126,10.42208,9.09757233,6730,12.37,19.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 05:40:00,21.59966,21.57482,18.63015,15.70315,12.36859,10.56191,10.47933,10.47467,10.45623,10.43728,7.8102,70.11524,7.8102,70.11524,10.5651,8.231616,73.71022,8.231616,73.71022,10.45586,20.333,34.82,38.23,24.85,111.96,10.11,2.65,11.65,0.24,0.24,4.64,14.26,0.86,2.1,1.48,6.13,11.54,1.19,12.91224,10.42352,9.097318692,6731,12.65,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 05:50:00,21.56716,21.55386,18.5957,15.51769,12.17675,10.55853,10.48376,10.47714,10.45382,10.43411,7.865022,70.59279,7.865022,70.59279,10.55622,8.271337,74.06642,8.271337,74.06642,10.45617,20.316,34.86,38.29,24.89,112.09,10.13,2.54,11.17,0.2,0.19,4.59,14.1,0.95,2.1,1.483,6.13,11.54,1.2,12.9127,10.42322,9.097642785,6732,12.65,18.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 06:00:00,21.53875,21.553,18.73083,15.37576,12.14797,10.58047,10.48043,10.47573,10.45565,10.43316,7.810694,70.11912,7.810694,70.11912,10.56478,8.263229,73.99453,8.263229,73.99453,10.45664,20.42,34.87,38.21,24.84,111.13,10.02,2.61,11.46,0.22,0.22,4.59,14.1,0.77,2.11,1.486,6.13,11.53,1.2,12.91444,10.42239,9.098868702,6733,12.66,18.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 06:10:00,21.58257,21.53399,18.80804,15.33612,12.1625,10.55462,10.4754,10.47582,10.45556,10.43405,8.001294,71.8125,8.001294,71.8125,10.5542,8.244277,73.82432,8.244277,73.82432,10.45633,20.401,34.89,38.25,24.86,110.83,10,2.62,11.52,0.27,0.27,4.57,14.06,0.83,2.11,1.489,6.13,11.53,1.2,12.91391,10.42241,9.098495290499999,6734,12.66,18.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 06:20:00,21.54498,21.50683,18.89306,15.23913,12.12026,10.53555,10.47531,10.47518,10.45245,10.43453,7.931687,71.15024,7.931687,71.15024,10.53165,8.252651,73.89982,8.252651,73.89982,10.45664,20.192,34.72,38.23,24.85,113.34,10.27,2.85,12.52,0.24,0.24,4.64,14.25,0.9,2.11,1.492,6.13,11.53,1.2,12.91332,10.42307,9.098079606,6735,12.66,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 06:30:00,21.52816,21.48889,18.95361,15.02682,12.03842,10.52749,10.47161,10.47534,10.45455,10.43264,7.970281,71.4833,7.970281,71.4833,10.52371,8.321542,74.51547,8.321542,74.51547,10.455870000000001,20.302,34.82,38.25,24.87,113.04,10.22,2.7,11.85,0.25,0.25,4.62,14.2,0.78,2.11,1.493,6.13,11.53,1.2,12.91301,10.42272,9.0978611955,6736,12.65,18.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 06:40:00,21.51293,21.47265,18.95416,15.03042,12.26318,10.5494,10.47625,10.47903,10.45553,10.43444,7.867133,70.59562,7.867133,70.59562,10.54642,8.36402,74.89331,8.36402,74.89331,10.45446,20.214,34.79,38.29,24.89,114.55,10.37,2.71,11.91,0.26,0.26,4.65,14.28,0.84,2.11,1.492,6.13,11.53,1.19,12.91291,10.42283,9.0977907405,6737,12.65,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 06:50:00,21.47009,21.46252,18.93377,15.12216,12.47778,10.57702,10.47604,10.47824,10.45498,10.43521,7.776316,69.81584,7.776316,69.81584,10.56805,8.358017,74.84172,8.358017,74.84172,10.4557,20.267,34.83,38.29,24.89,113.89,10.3,2.72,11.93,0.26,0.27,4.71,14.47,0.65,2.12,1.497,6.13,11.54,1.19,12.91315,10.42322,9.0979598325,6738,12.67,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 07:00:00,21.48535,21.45114,19.01193,15.22589,12.56246,10.69238,10.4728,10.48068,10.45516,10.43637,7.769151,69.75629,7.769151,69.75629,10.57101,8.299654,74.3202,8.299654,74.3202,10.45633,20.097,34.63,38.21,24.83,114.27,10.37,2.83,12.45,0.22,0.22,4.74,14.57,0.86,2.12,1.498,6.13,11.59,1.19,12.91338,10.42505,9.098121879,6739,12.69,18.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 07:10:00,21.47204,21.42993,19.0899,15.28842,12.59579,10.73547,10.47061,10.4732,10.4541,10.43505,7.801997,70.05918,7.801997,70.05918,10.57583,8.38885,75.1178,8.38885,75.1178,10.4557,20.113,34.62,38.18,24.82,114.74,10.41,3.04,13.35,0.29,0.3,4.72,14.5,0.88,2.13,1.501,6.13,11.62,1.19,12.91485,10.42448,9.099157567499999,6740,12.72,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 07:20:00,21.44799,21.41577,19.13107,15.47424,12.69091,10.71685,10.47399,10.47277,10.45535,10.43502,7.712151,69.28282,7.712151,69.28282,10.59463,8.351901,74.78805,8.351901,74.78805,10.45634,20.271,34.82,38.27,24.88,113.07,10.22,2.65,11.62,0.2,0.19,4.66,14.33,0.76,2.13,1.501,6.13,11.64,1.19,12.91455,10.42411,9.0989462025,6741,12.69,18.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 07:30:00,21.419,21.40859,19.09612,15.61288,12.76342,10.75714,10.47674,10.47482,10.4559,10.436,7.459122,67.15341,7.459122,67.15341,10.68663,8.306994,74.38468,8.306994,74.38468,10.45556,20.305,34.93,38.38,24.94,113.09,10.22,2.57,11.31,0.21,0.21,4.62,14.19,1.36,2.12,1.499,6.13,11.67,1.19,12.91447,10.42446,9.0988898385,6742,12.77,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 07:40:00,21.43551,21.40219,19.11544,15.62246,12.75875,10.69067,10.48458,10.47946,10.45724,10.43527,7.637805,68.66378,7.637805,68.66378,10.62525,8.295809,74.28578,8.295809,74.28578,10.45634,20.281,34.69,38.12,24.78,112.49,10.17,3,13.17,0.26,0.26,4.87,14.96,0.92,2.13,1.502,6.13,11.73,1.19,12.91457,10.42481,9.0989602935,6743,12.85,18.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 07:50:00,21.39373,21.37579,19.13021,15.73922,12.72692,10.62008,10.47421,10.47479,10.45574,10.43545,7.808064,70.14348,7.808064,70.14348,10.59402,8.299549,74.31816,8.299549,74.31816,10.4557,20.336,34.76,38.16,24.8,112.01,10.12,2.86,12.55,0.23,0.23,4.65,14.28,0.93,2.13,1.502,6.13,11.72,1.19,12.91476,10.42474,9.099094158,6744,12.83,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 08:00:00,21.41155,21.37225,19.14233,15.76733,12.66372,10.67501,10.46939,10.47836,10.45681,10.43603,7.704987,69.21797,7.704987,69.21797,10.59433,8.327474,74.56542,8.327474,74.56542,10.45415,20.827,35.39,38.46,25,109.49,9.79,2.43,10.67,0.22,0.22,4.4,13.52,0.76,2.13,1.503,6.13,11.78,1.19,12.91448,10.4254,9.098896884,6745,12.89,18.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 08:10:00,21.35394,21.36703,19.13696,15.70535,12.73913,10.643980000000001,10.47427,10.4797,10.45562,10.43658,7.708109,69.2465,7.708109,69.2465,10.59463,8.283411,74.17476,8.283411,74.17476,10.45634,20.833,35.28,38.33,24.91,107.8,9.64,2.21,9.71,0.23,0.23,4.42,13.59,0.83,2.13,1.504,6.13,11.77,1.19,12.91527,10.42575,9.0994534785,6746,12.88,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 08:20:00,21.38809,21.35751,19.18777,15.55786,12.60461,10.65777,10.47955,10.47994,10.45663,10.43908,7.755901,69.6755,7.755901,69.6755,10.59448,8.257635,73.94497,8.257635,73.94497,10.45695,21.093,35.6,38.48,25.01,105.77,9.41,2.42,10.63,0.23,0.23,4.22,12.97,0.77,2.13,1.504,6.13,11.75,1.19,12.91472,10.42751,9.099065976,6747,12.85,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 08:30:00,21.38763,21.34875,19.24609,15.53164,12.57336,10.66616,10.48092,10.48065,10.46014,10.43905,7.786905,69.93987,7.786905,69.93987,10.58577,8.348706,74.75923,8.348706,74.75923,10.45617,21.296,35.78,38.51,25.03,105.61,9.36,2.1,9.26,0.22,0.22,4.03,12.41,0.84,2.13,1.503,6.13,11.8,1.19,12.91452,10.42836,9.098925066,6748,12.93,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 08:40:00,21.33877,21.34698,19.27007,15.47213,12.3356,10.65948,10.47747,10.48138,10.45993,10.4403,7.725692,69.40446,7.725692,69.40446,10.59463,8.349096,74.7654,8.349096,74.7654,10.45773,21.334,35.89,38.59,25.08,103.03,9.13,1.98,8.74,0.18,0.17,3.94,12.11,0.78,2.13,1.504,6.13,11.8,1.19,12.9141,10.42921,9.098629155,6749,12.93,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 08:50:00,21.329,21.31851,19.23815,15.32015,12.1481,10.61477,10.47369,10.47824,10.46154,10.43414,7.518793,67.55154,7.518793,67.55154,10.59837,8.27298,74.07872,8.27298,74.07872,10.45477,21.373,35.89,38.56,25.07,104.08,9.21,1.7,7.49,0.2,0.2,3.83,11.77,0.69,2.13,1.506,6.13,11.78,1.19,12.91382,10.4262,9.098431881,6750,12.88,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 09:00:00,21.33813,21.31063,19.22933,15.19805,12.14166,10.60549,10.47897,10.48074,10.46066,10.44,7.725671,69.40268,7.725671,69.40268,10.59371,8.334894,74.63798,8.334894,74.63798,10.45757,21.338,35.83,38.53,25.04,104.03,9.21,1.88,8.29,0.14,0.13,3.9,11.99,0.87,2.13,1.506,6.13,11.82,1.19,12.91461,10.42829,9.0989884755,6751,12.92,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 09:10:00,21.29385,21.286740000000002,19.17062,15.12875,12.10183,10.578,10.48702,10.48208,10.46041,10.43994,7.950648,71.39836,7.950648,71.39836,10.57847,8.344399,74.71932,8.344399,74.71932,10.4554,21.216,35.7,38.48,25.01,104.11,9.24,1.89,8.32,0.24,0.24,4.03,12.39,0.8,2.13,1.505,6.13,11.85,1.19,12.91389,10.42869,9.0984811995,6752,12.97,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 09:20:00,21.32229,21.27896,19.10543,15.11761,12.08947,10.5527,10.47692,10.47842,10.45925,10.44009,7.942735,71.29032,7.942735,71.29032,10.55622,8.365298,74.91182,8.365298,74.91182,10.45851,21.261,35.93,38.69,25.15,101.13,8.97,1.93,8.520001,0.21,0.21,3.99,12.28,0.72,2.14,1.509,6.13,11.87,1.19,12.91496,10.42895,9.099235068,6753,12.98,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 09:30:00,21.30456,21.27575,19.11428,15.14254,12.03277,10.55017,10.47644,10.47994,10.46002,10.44198,7.974175,71.55638,7.974175,71.55638,10.54659,8.323408,74.53483,8.323408,74.53483,10.45743,21.008,35.65,38.6,25.09,100.44,8.95,1.9,8.36,0.19,0.19,4.15,12.75,0.74,2.14,1.509,6.13,11.97,1.19,12.91458,10.43028,9.098967339000001,6754,13.08,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 09:40:00,21.29928,21.26361,19.04247,15.12087,11.9829,10.53048,10.47882,10.48092,10.45977,10.43984,8.014227,71.90829,8.014227,71.90829,10.54207,8.297006,74.29791,8.297006,74.29791,10.45712,20.894,35.57,38.6,25.09,104.95,9.38,2.13,9.36,0.22,0.21,4.44,13.64,0.75,2.14,1.51,6.13,12.02,1.19,12.91588,10.43019,9.099883254,6755,13.13,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 09:50:00,21.28533,21.24792,18.88595,15.11828,12.03607,10.50805,10.48025,10.48046,10.4617,10.44097,7.956901,71.37422,7.956901,71.37422,10.53025,8.240648,73.79258,8.240648,73.79258,10.4568,20.422,34.93,38.28,24.88,110.76,9.99,2.7,11.86,0.27,0.27,4.61,14.18,0.72,2.14,1.514,6.13,11.96,1.19,12.91664,10.43002,9.100418712,6756,13.06,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 10:00:00,21.23944,21.25039,18.90972,15.16436,12.05938,10.49511,10.47866,10.48132,10.4609,10.43948,8.037934,72.08954,8.037934,72.08954,10.52341,8.240386,73.79213,8.240386,73.79213,10.45789,20.283,34.74,38.18,24.81,110.43,9.979999,2.79,12.27,0.23,0.22,4.73,14.54,0.8,2.15,1.515,6.13,11.98,1.19,12.91592,10.42969,9.099911436,6757,13.12,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 10:10:00,21.24417,21.22351,18.94601,15.18734,12.14212,10.50988,10.47525,10.47991,10.46273,10.44589,7.967042,71.45574,7.967042,71.45574,10.52465,8.171306,73.2015,8.171306,73.2015,10.47423,20.159,34.66,38.19,24.82,113.33,10.27,2.55,11.19,0.27,0.27,4.72,14.51,0.88,2.14,1.513,6.13,12.02,1.19,12.91552,10.43624,9.099629616000001,6758,13.12,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 10:20:00,21.25955,21.21957,18.9335,15.21899,12.27517,10.50848,10.47497,10.47952,10.4638,10.45089,7.967157,71.45344,7.967157,71.45344,10.52263,8.181511,73.27938,8.181511,73.27938,10.4663,20.089,34.61,38.19,24.82,113.09,10.26,3.26,14.32,0.3,0.3,4.77,14.65,0.77,2.15,1.517,6.13,12.12,1.19,12.91467,10.43901,9.099030748499999,6759,13.2,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 10:30:00,21.21905,21.19262,18.95284,15.30645,12.3504,10.51657,10.47311,10.48019,10.45999,10.45397,8.107071,72.69324,8.107071,72.69324,10.51376,8.186429,73.34469,8.186429,73.34469,10.47874,20.056,34.62,38.23,24.85,113,10.26,2.94,12.93,0.27,0.28,4.76,14.63,0.94,2.15,1.518,6.13,12.36,1.19,12.91471,10.44009,9.0990589305,6760,13.44,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 10:40:00,21.19689,21.17578,18.96517,15.47769,12.49548,10.53704,10.47405,10.47955,10.45965,10.45565,8.097779,72.62995,8.097779,72.62995,10.52558,8.185794,73.33792,8.185794,73.33792,10.47813,20,34.56,38.21,24.84,112.55,10.23,2.8,12.32,0.26,0.27,4.79,14.71,0.88,2.15,1.52,6.13,12.44,1.19,12.91443,10.44701,9.0988616565,6761,13.51,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 10:50:00,21.20803,21.15859,18.91009,15.52267,12.48525,10.51635,10.46932,10.4779,10.46206,10.45376,8.086081,72.52,8.086081,72.52,10.52263,8.156745,73.07403,8.156745,73.07403,10.47594,19.915,34.42,38.13,24.78,115.51,10.52,3.5,15.34,0.32,0.33,4.79,14.73,0.97,2.16,1.523,6.13,12.77,1.19,12.9152,10.44621,9.09940416,6762,13.86,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 11:00:00,21.17813,21.13928,18.80444,15.51077,12.36294,10.4967,10.46743,10.47854,10.46597,10.45721,8.090398,72.52234,8.090398,72.52234,10.50115,8.174962,73.20902,8.174962,73.20902,10.45945,19.913,34.56,38.28,24.88,115.85,10.55,2.95,12.95,0.26,0.27,4.85,14.91,0.77,2.16,1.527,6.14,12.42,1.19,12.91482,10.44747,9.099136431,6763,13.63,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 11:10:00,21.20867,21.14804,18.79293,15.4674,12.26919,10.47827,10.47363,10.48162,10.4613,10.45141,8.212681,73.61338,8.212681,73.61338,10.4982,8.145485,72.96808,8.145485,72.96808,10.47299,19.953,34.55,38.24,24.86,115.94,10.55,3.33,14.6,0.3,0.3,4.84,14.88,0.89,2.17,1.532,6.13,12.53,1.19,12.91565,10.43733,9.0997212075,6764,14.26,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 11:20:00,21.20577,21.13635,18.81545,15.55514,12.40402,10.45935,10.4786,10.48013,10.46215,10.44958,8.248276,73.91289,8.248276,73.91289,10.48683,8.125202,72.79641,8.125202,72.79641,10.47891,20.043,34.74,38.37,24.94,115.72,10.51,3.24,14.22,0.31,0.32,4.84,14.86,0.84,2.17,1.532,6.13,12.42,1.19,12.9169,10.44429,9.100601895,6765,13.63,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 11:30:00,21.17645,21.13348,18.91274,15.72253,12.56582,10.46398,10.48489,10.47979,10.46166,10.44641,8.185402,73.35923,8.185402,73.35923,10.4926,8.164669,73.12532,8.164669,73.12532,10.46443,19.945,34.59,38.29,24.89,116.05,10.56,3.06,13.45,0.29,0.3,4.84,14.87,1.07,2.17,1.528,6.13,12.85,1.19,12.9169,10.43979,9.100601895,6766,13.75,17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 11:40:00,21.19689,21.12564,18.96505,15.81283,12.6351,10.45819,10.47961,10.4815,10.46108,10.44128,8.231031,73.75322,8.231031,73.75322,10.48388,8.288846,74.22218,8.288846,74.22218,10.45556,20.137,34.8,38.36,24.94,115.48,10.47,3.35,14.67,0.34,0.36,4.73,14.54,0.84,2.16,1.528,6.14,12.85,1.19,12.91501,10.43269,9.0992702955,6767,13.86,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 11:50:00,21.19876,21.12579,19.1174,15.93771,12.71191,10.46447,10.48144,10.484,10.46066,10.44244,8.205444,73.51995,8.205444,73.51995,10.48154,8.325694,74.5539,8.325694,74.5539,10.45664,20.224,34.86,38.36,24.93,115.26,10.43,3.18,13.97,0.25,0.26,4.77,14.66,0.96,2.17,1.529,6.13,12.84,1.19,12.91442,10.43015,9.098854611,6768,14.06,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 12:00:00,21.15786,21.11514,19.18444,16.02056,12.69412,10.49764,10.4877,10.48022,10.46112,10.4414,8.139562,72.96377,8.139562,72.96377,10.50162,8.238286,73.77207,8.238286,73.77207,10.45711,20.281,34.9,38.35,24.93,115.29,10.42,2.78,12.2,0.23,0.23,4.75,14.58,0.83,2.16,1.525,6.13,11.93,1.19,12.9146,10.42838,9.09898143,6769,12.99,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 12:10:00,21.14199,21.1224,19.13107,16.04412,12.74621,10.49707,10.47518,10.47894,10.4606,10.44149,8.061092,72.26602,8.061092,72.26602,10.5049,8.295964,74.28509,8.295964,74.28509,10.45509,20.303,34.91,38.35,24.93,115.71,10.46,2.89,12.7,0.34,0.35,4.73,14.53,0.91,2.16,1.525,6.13,12.79,1.19,12.91549,10.42917,9.0996084795,6770,13.79,17.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 12:20:00,21.14025,21.09957,19.11413,15.9862,12.64962,10.48831,10.47409,10.47985,10.4609,10.44,8.180578,73.32757,8.180578,73.32757,10.49928,8.228524,73.68591,8.228524,73.68591,10.45789,20.212,34.8,38.31,24.9,115.89,10.49,3.35,14.69,0.31,0.32,4.78,14.67,0.91,2.17,1.529,6.13,11.94,1.19,12.91612,10.4298,9.100052346,6771,13.05,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 12:30:00,21.14746,21.0982,19.06854,15.87881,12.55068,10.48556,10.47763,10.48025,10.46038,10.44015,8.138796,72.9543,8.138796,72.9543,10.50008,8.24974,73.87251,8.24974,73.87251,10.45586,20.14,34.75,38.3,24.9,115.65,10.49,3.68,16.14,0.32,0.33,4.82,14.82,0.93,2.17,1.532,6.13,12.23,1.19,12.91581,10.42882,9.099833935500001,6772,13.38,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 12:40:00,21.07357,21.026,19.01919,15.75039,12.45916,10.5072,10.47445,10.48025,10.46191,10.44079,8.191537,73.42932,8.191537,73.42932,10.50131,8.215703,73.56985,8.215703,73.56985,10.45712,20.138,34.74,38.29,24.89,116.6,10.57,3.39,14.87,0.31,0.32,4.81,14.78,0.93,2.17,1.532,6.14,12.14,1.19,12.91665,10.42825,9.1004257575,6773,13.24,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 12:50:00,21.08627,21.05273,19.03835,15.58929,12.39392,10.49642,10.47186,10.47943,10.46121,10.44165,8.144058,73.00814,8.144058,73.00814,10.50395,8.281662,74.16226,8.281662,74.16226,10.4582,19.936,34.54,38.24,24.85,117.12,10.66,3.78,16.55,0.36,0.38,4.84,14.87,0.92,2.18,1.535,6.13,12.16,1.2,12.91662,10.42977,9.100404621000001,6774,13.28,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 13:00:00,21.09835,21.02175,18.91406,15.35122,12.21554,10.49276,10.47497,10.48056,10.46258,10.4425,8.152413,73.08012,8.152413,73.08012,10.50225,8.283807,74.1819,8.283807,74.1819,10.45837,20.042,34.65,38.28,24.88,115.45,10.49,3.06,13.43,0.29,0.3,4.86,14.94,0.98,2.18,1.54,6.14,11.97,1.2,12.91431,10.43073,9.0987771105,6775,13.05,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 13:10:00,21.05078,21.03433,18.96258,15.15029,12.13879,10.49758,10.47796,10.48086,10.46383,10.44363,8.207142,73.56671,8.207142,73.56671,10.4999,8.226499,73.66758,8.226499,73.66758,10.45773,20.088,34.69,38.28,24.88,116.18,10.54,3.95,17.32,0.34,0.35,4.77,14.67,0.8,2.18,1.541,6.13,11.94,1.2,12.91398,10.4321,9.098544609000001,6776,13.01,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 13:20:00,21.1,20.96499,18.75485,15.05505,12.12707,10.50411,10.47747,10.47994,10.46505,10.44161,8.135868,72.935,8.135868,72.935,10.50413,8.26809,74.03829,8.26809,74.03829,10.4568,20.131,34.73,38.29,24.89,116.35,10.55,3.38,14.81,0.3,0.3,4.8,14.75,0.92,2.18,1.542,6.13,11.92,1.2,12.9153,10.4311,9.099474615,6777,13,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 13:30:00,21.04629,20.96844,18.74905,15.00372,12.07015,10.53121,10.47528,10.48159,10.46414,10.44372,8.137089,72.97747,8.137089,72.97747,10.52263,8.258312,73.95954,8.258312,73.95954,10.46178,20.079,34.67,38.27,24.88,116.25,10.55,3.47,15.2,0.3,0.31,4.79,14.72,0.87,2.19,1.543,6.13,11.92,1.2,12.91688,10.43284,9.100587804,6778,13,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 13:40:00,20.99038,20.94146,18.56622,14.9598,12.13619,10.52023,10.47598,10.48156,10.46231,10.4421,8.110643,72.73928,8.110643,72.73928,10.52201,8.266082,74.02262,8.266082,74.02262,10.45805,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91642,10.43139,9.100263711,6779,13.04,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-04 13:50:00,21.02825,20.96829,18.43331,14.93749,12.17272,10.50631,10.47158,10.4815,10.46246,10.44345,8.162417,73.17031,8.162417,73.17031,10.50256,8.26502,74.01198,8.26502,74.01198,10.45741,19.941,34.55,38.24,24.86,116.76,10.63,3.51,15.39,0.34,0.35,4.87,14.95,0.87,2.19,1.545,6.13,12.64,1.2,12.91497,10.43065,9.0992421135,6780,13.83,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 14:00:00,20.98379,20.94613,18.30575,15.02679,12.29678,10.5104,10.47317,10.48236,10.46472,10.44418,8.12959,72.8898,8.12959,72.8898,10.51064,8.272266,74.07872,8.272266,74.07872,10.45852,19.869,34.49,38.24,24.85,117.21,10.68,3.19,14,0.29,0.29,4.88,15,0.9,2.18,1.542,6.13,12.23,1.2,12.91518,10.43184,9.099390069,6781,13.35,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 14:10:00,20.99203,20.77941,18.13833,15.11553,12.41522,10.5389,10.475,10.48242,10.46493,10.44461,8.071506,72.41928,8.071506,72.41928,10.54037,8.271168,74.07254,8.271168,74.07254,10.46054,19.887,34.55,38.29,24.89,116.16,10.58,3.82,16.74,0.34,0.35,4.9,15.05,0.88,2.19,1.547,6.13,12.74,1.2,12.91577,10.43263,9.0998057535,6782,14.03,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 14:20:00,20.971,20.73574,18.16726,15.17797,12.59387,10.51696,10.47622,10.48113,10.46374,10.44494,8.128092,72.88491,8.128092,72.88491,10.51562,8.270013,74.06684,8.270013,74.06684,10.46333,19.737,34.31,38.15,24.8,117.05,10.7,3.49,15.31,0.33,0.35,4.93,15.16,0.72,2.2,1.55,6.14,11.96,1.2,12.9161,10.43391,9.100038255,6783,13.05,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 14:30:00,20.9364,20.77297,18.2618,15.39825,12.62133,10.49645,10.47488,10.48199,10.4634,10.44461,8.121113,72.79804,8.121113,72.79804,10.50131,8.277997,74.13636,8.277997,74.13636,10.46209,19.802,34.48,38.28,24.88,116.42,10.63,3.22,14.13,0.32,0.33,4.98,15.32,0.66,2.2,1.55,6.13,12.65,1.2,12.91536,10.43387,9.099516888,6784,13.55,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 14:40:00,20.93627,20.87048,18.41717,15.6704,12.72393,10.51473,10.47634,10.48339,10.46505,10.44689,8.136263,72.93557,8.136263,72.93557,10.5024,8.272593,74.10218,8.272593,74.10218,10.47034,19.91,34.56,38.28,24.89,116.95,10.65,3.47,15.24,0.32,0.33,4.8,14.74,0.7,2.19,1.547,6.13,12.12,1.19,12.91499,10.43365,9.0992562045,6785,13.04,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 14:50:00,20.93871,20.87158,18.49432,15.87676,12.83047,10.52215,10.47888,10.48507,10.46502,10.4465,8.096355,72.6006,8.096355,72.6006,10.51579,8.261904,73.99922,8.261904,73.99922,10.46614,20.019,34.69,38.34,24.92,116.6,10.6,3.93,17.23,0.34,0.35,4.88,14.98,0.83,2.19,1.546,6.14,11.9,1.19,12.91487,10.43263,9.099171658500001,6786,13,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 15:00:00,20.91455,20.8294,18.54382,15.97311,12.94946,10.53369,10.48611,10.4866,10.46517,10.4461,8.075318,72.42726,8.075318,72.42726,10.5248,8.307767,74.41082,8.307767,74.41082,10.46661,20.186,34.9,38.43,24.98,111.68,10.12,2.85,12.52,0.23,0.23,4.86,14.93,0.65,2.19,1.543,6.13,11.89,1.19,12.91589,10.43487,9.0998902995,6787,13.13,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 15:10:00,20.91711,20.8522,18.5465,16.03112,13.13299,10.63818,10.47888,10.48486,10.46447,10.44415,7.907453,70.98408,7.907453,70.98408,10.56261,8.325566,74.55986,8.325566,74.55986,10.46069,20.193,34.91,38.44,24.99,114.3,10.35,3.71,16.26,0.33,0.34,4.82,14.8,0.94,2.18,1.539,6.14,12.14,1.19,12.91586,10.43456,9.099869163000001,6788,13.25,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 15:20:00,20.91714,20.85754,18.61975,16.0736,13.36502,10.70855,10.48825,10.48818,10.46774,10.44692,7.789221,69.96247,7.789221,69.96247,10.58687,8.268134,74.05442,8.268134,74.05442,10.46584,20.117,34.68,38.25,24.86,113.03,10.25,3.48,15.25,0.34,0.35,4.85,14.89,0.95,2.17,1.535,6.13,11.92,1.19,12.91869,10.43445,9.1018630395,6789,13,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 15:30:00,20.92028,20.84677,18.68905,16.09048,13.2604,10.68896,10.48248,10.48641,10.46823,10.4475,7.60404,68.34168,7.60404,68.34168,10.61359,8.304081,74.38148,8.304081,74.38148,10.46879,20.112,34.78,38.37,24.94,116.01,10.52,3.4,14.92,0.32,0.33,4.84,14.88,0.92,2.17,1.532,6.13,11.91,1.19,12.91706,10.43533,9.100714623,6790,13,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 15:40:00,20.92715,20.84255,18.6408,16.05081,13.10388,10.64263,10.48413,10.48669,10.46673,10.44778,7.587214,68.1859,7.587214,68.1859,10.61066,8.301126,74.36284,8.301126,74.36284,10.4733,20.095,34.74,38.33,24.92,115.79,10.51,3.51,15.39,0.31,0.32,4.84,14.88,1.04,2.17,1.534,6.13,12.15,1.19,12.91601,10.43642,9.0999748455,6791,13.29,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 15:50:00,20.9132,20.84323,18.84658,16.0415,13.05557,10.63293,10.48626,10.4895,10.46798,10.44534,7.826569,70.31021,7.826569,70.31021,10.59433,8.29224,74.27275,8.29224,74.27275,10.46723,20.241,34.92,38.41,24.97,114.09,10.32,3.49,15.31,0.32,0.33,4.8,14.76,0.61,2.17,1.534,6.13,12.27,1.19,12.91549,10.43452,9.0996084795,6792,13.43,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 16:00:00,20.88305,20.83825,18.73644,16.09283,12.91152,10.59191,10.48248,10.48785,10.46755,10.44665,7.9639,71.50231,7.9639,71.50231,10.56944,8.321125,74.53911,8.321125,74.53911,10.47159,20.213,34.9,38.42,24.97,114.96,10.41,3.82,16.74,0.36,0.37,4.79,14.73,0.77,2.17,1.533,6.13,12.12,1.19,12.9138,10.43446,9.098417790000001,6793,13.19,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 16:10:00,20.87631,20.819210000000002,18.86862,16.04635,12.68096,10.55844,10.48696,10.49072,10.46932,10.44708,8.087511,72.57577,8.087511,72.57577,10.54798,8.323205,74.55531,8.323205,74.55531,10.47018,20.232,34.94,38.45,24.99,113.74,10.29,3.16,13.86,0.27,0.27,4.78,14.69,0.75,2.17,1.531,6.13,12.02,1.19,12.91547,10.43546,9.0995943885,6794,13.11,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 16:20:00,20.86364,20.80422,18.9544,15.93557,12.50289,10.54144,10.48837,10.49066,10.46639,10.44738,8.040421,72.15499,8.040421,72.15499,10.54906,8.311695,74.44916,8.311695,74.44916,10.46847,20.27,34.93,38.4,24.96,112.88,10.21,3.49,15.3,0.33,0.34,4.76,14.64,0.94,2.17,1.531,6.13,11.88,1.19,12.91536,10.43513,9.099516888,6795,12.98,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 16:30:00,20.81878,20.77877,19.031,16.00585,12.34332,10.52349,10.4927,10.49038,10.46661,10.44638,8.067331,72.3895,8.067331,72.3895,10.54488,8.311662,74.4557,8.311662,74.4557,10.47237,20.335,34.98,38.4,24.96,112.85,10.19,2.99,13.14,0.27,0.28,4.77,14.66,0.88,2.17,1.531,6.13,11.96,1.19,12.91587,10.43611,9.0998762085,6796,13.08,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 16:40:00,20.79278,20.76745,19.09442,16.04061,12.22692,10.516540000000001,10.49404,10.49023,10.46566,10.44583,8.081463,72.48788,8.081463,72.48788,10.52807,8.307867,74.41842,8.307867,74.41842,10.4705,20.231,34.9,38.4,24.96,113.7,10.29,3.28,14.39,0.34,0.35,4.78,14.68,0.84,2.17,1.534,6.13,11.94,1.19,12.91771,10.43439,9.1011725805,6797,13.05,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 16:50:00,20.79229,20.75173,19.0986,15.97586,12.0473,10.49539,10.48635,10.48733,10.46569,10.44592,8.124663,72.86814,8.124663,72.86814,10.52387,8.283045,74.19609,8.283045,74.19609,10.4705,20.17,34.79,38.33,24.91,112.87,10.23,3.44,15.07,0.35,0.36,4.9,15.04,0.87,2.18,1.536,6.13,11.87,1.19,12.91733,10.43389,9.1009048515,6798,13,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 17:00:00,20.76965,20.74719,19.14083,15.96243,11.96337,10.48956,10.48193,10.48739,10.47143,10.44689,8.120625,72.81252,8.120625,72.81252,10.51251,8.196284,73.41806,8.196284,73.41806,10.47003,20.078,34.75,38.36,24.93,115.43,10.48,3.62,15.87,0.34,0.35,4.89,15.01,0.88,2.18,1.537,6.14,11.88,1.19,12.91722,10.43511,9.100827351,6799,12.99,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 17:10:00,20.74371,20.72198,19.14941,16.0245,11.87875,10.49084,10.48724,10.4898,10.4696,10.44897,8.157712,73.14122,8.157712,73.14122,10.51019,8.272602,74.10466,8.272602,74.10466,10.47175,20.037,34.73,38.37,24.94,115.35,10.48,3.99,17.5,0.41,0.43,4.88,14.99,0.91,2.18,1.536,6.13,11.89,1.19,12.91549,10.43639,9.0996084795,6800,13,17.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 17:20:00,20.74816,20.71591,19.24389,15.97982,11.75659,10.49218,10.48486,10.49105,10.47106,10.45169,8.134938,72.93091,8.134938,72.93091,10.5066,8.2458,73.86833,8.2458,73.86833,10.47391,20.147,34.85,38.41,24.97,115.01,10.43,3.6,15.77,0.36,0.38,4.82,14.81,0.83,2.17,1.533,6.13,11.85,1.2,12.91559,10.43842,9.0996789345,6801,12.96,17.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 17:30:00,20.70846,20.69152,19.24127,15.8706,11.69415,10.49954,10.49475,10.49493,10.47195,10.45141,8.025608,71.97715,8.025608,71.97715,10.52232,8.229426,73.72374,8.229426,73.72374,10.47517,20.149,34.79,38.34,24.92,114.81,10.41,4.49,19.65,0.5,0.54,4.85,14.9,0.72,2.17,1.533,6.14,11.83,1.2,12.91618,10.43992,9.100094619,6802,12.95,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 17:40:00,20.67361,20.68917,19.24401,15.67452,11.62561,10.49777,10.4931,10.49099,10.47122,10.454650000000001,7.980216,71.57189,7.980216,71.57189,10.5234,8.226661,73.6944,8.226661,73.6944,10.47252,20.258,34.94,38.42,24.98,112.23,10.15,3.55,15.58,0.38,0.4,4.83,14.85,0.69,2.17,1.533,6.14,11.8,1.2,12.91626,10.44523,9.100150982999999,6803,12.93,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 17:50:00,20.6799,20.67672,19.3565,15.57833,11.62161,10.49993,10.48693,10.48971,10.47143,10.46069,7.863911,70.53118,7.863911,70.53118,10.5248,8.205404,73.50856,8.205404,73.50856,10.47517,20.287,34.92,38.37,24.94,112.66,10.19,3.49,15.32,0.35,0.37,4.76,14.62,0.91,2.17,1.531,6.13,11.75,1.2,12.91786,10.45271,9.101278263,6804,12.85,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 18:00:00,20.6647,20.66143,19.40664,15.55538,11.6621,10.50057,10.48754,10.4887,10.47152,10.46478,7.919756,71.03093,7.919756,71.03093,10.52418,8.2031,73.49105,8.2031,73.49105,10.47704,20.488,35.16,38.47,25.01,112.78,10.16,3.34,14.63,0.33,0.34,4.64,14.26,0.89,2.17,1.529,6.13,11.76,1.2,12.91808,10.45902,9.101433264,6805,12.89,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 18:10:00,20.62316,20.65966,19.47155,15.62466,11.63235,10.50009,10.48507,10.48733,10.4699,10.45254,7.965727,71.44246,7.965727,71.44246,10.52371,8.227375,73.71045,8.227375,73.71045,10.47812,20.624,35.28,38.49,25.02,112.81,10.13,2.92,12.82,0.32,0.34,4.58,14.08,0.8,2.16,1.528,6.13,11.72,1.19,12.91826,10.44397,9.101560083,6806,12.85,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 18:20:00,20.67434,20.62564,19.43383,15.61077,11.71057,10.50387,10.48525,10.48852,10.47073,10.45095,8.006036,71.80398,8.006036,71.80398,10.52371,8.290994,74.27562,8.290994,74.27562,10.47533,20.686,35.38,38.55,25.06,108.05,9.689999,2.91,12.77,0.32,0.33,4.22,12.97,0.7,2.17,1.53,6.14,11.71,1.19,12.91777,10.44142,9.1012148535,6807,12.85,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 18:30:00,20.63476,20.62246,19.56011,15.58892,11.78955,10.4974,10.48678,10.49017,10.47039,10.45068,8.012969,71.86251,8.012969,71.86251,10.52155,8.309736,74.44463,8.309736,74.44463,10.47594,20.68,35.44,38.63,25.11,103.3,9.270001,2.79,12.26,0.26,0.26,4.15,12.77,0.64,2.17,1.531,6.13,11.67,1.19,12.91687,10.43981,9.1005807585,6808,12.81,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 18:40:00,20.57177,20.60797,19.55551,15.63354,11.92422,10.4895,10.48431,10.49056,10.47021,10.44915,8.038918,72.07927,8.038918,72.07927,10.51204,8.277175,74.1538,8.277175,74.1538,10.47642,20.71,35.44,38.61,25.09,102.57,9.2,2.9,12.73,0.27,0.27,4.08,12.54,0.65,2.17,1.532,6.13,11.63,1.19,12.91586,10.43935,9.099869163000001,6809,12.78,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 18:50:00,20.57443,20.58352,19.32885,15.59109,11.88986,10.48657,10.48358,10.48944,10.47048,10.45046,8.011849,71.8274,8.011849,71.8274,10.5066,8.19875,73.43824,8.19875,73.43824,10.46894,20.694,35.39,38.56,25.06,104.56,9.38,2.17,9.53,0.24,0.24,4.05,12.46,0.46,2.17,1.532,6.13,11.59,1.19,12.91642,10.43933,9.100263711,6810,12.74,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 19:00:00,20.58004,20.57681,19.45449,15.54263,11.95816,10.49923,10.48626,10.48995,10.46932,10.44979,8.099507,72.61351,8.099507,72.61351,10.50677,8.300216,74.35012,8.300216,74.35012,10.47065,20.679,35.38,38.56,25.07,104.88,9.41,2.54,11.18,0.25,0.25,4.11,12.65,0.75,2.17,1.531,6.13,11.58,1.2,12.91661,10.43961,9.1003975755,6811,12.74,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 19:10:00,20.55529,20.57434,19.46469,15.54638,11.95635,10.52243,10.48208,10.4884,10.46835,10.44961,7.987023,71.63111,7.987023,71.63111,10.52232,8.298615,74.3402,8.298615,74.3402,10.47315,20.679,35.35,38.53,25.04,105.66,9.479999,2.76,12.11,0.28,0.28,4.08,12.53,0.88,2.17,1.534,6.14,11.57,1.2,12.91741,10.43909,9.1009612155,6812,12.73,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 19:20:00,20.55825,20.56359,19.44976,15.51834,11.99298,10.58019,10.48791,10.48751,10.46902,10.44839,7.954751,71.38258,7.954751,71.38258,10.54689,8.2785,74.16642,8.2785,74.16642,10.47688,20.658,35.34,38.54,25.05,104.81,9.41,2.71,11.92,0.31,0.32,4.13,12.71,0.6,2.17,1.534,6.14,11.56,1.2,12.91783,10.43659,9.1012571265,6813,12.71,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 19:30:00,20.52316,20.55166,19.36086,15.45602,12.07998,10.65023,10.48187,10.48675,10.4685,10.44558,7.770771,69.77955,7.770771,69.77955,10.57629,8.224258,73.67409,8.224258,73.67409,10.47314,20.626,35.37,38.59,25.09,103.87,9.33,2.59,11.4,0.27,0.27,4.18,12.85,0.64,2.18,1.536,6.14,11.55,1.2,12.91708,10.43461,9.100728714,6814,12.69,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 19:40:00,20.55465,20.51531,19.41342,15.40151,12.17831,10.71542,10.48425,10.49142,10.46856,10.44992,7.584758,68.1539,7.584758,68.1539,10.60443,8.249356,73.9029,8.249356,73.9029,10.47548,20.634,35.34,38.55,25.06,104.21,9.36,2.62,11.51,0.25,0.25,4.19,12.87,0.66,2.18,1.537,6.13,11.54,1.2,12.91708,10.43814,9.100728714,6815,12.69,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 19:50:00,20.48318,20.51605,19.28701,15.32153,12.16787,10.86227,10.4996,10.49462,10.47055,10.44921,7.482731,67.50852,7.482731,67.50852,10.77746,8.265455,74.04528,8.265455,74.04528,10.47439,20.624,35.31,38.53,25.05,104.27,9.36,2.33,10.24,0.23,0.22,4.12,12.66,0.75,2.18,1.537,6.13,11.53,1.2,12.91667,10.43864,9.1004398485,6816,12.7,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 20:00:00,20.51998,20.50283,19.35952,15.3392,12.24572,10.89791,10.52526,10.48663,10.46871,10.44921,6.745181,60.91632,6.745181,60.91632,10.8212,8.300724,74.36553,8.300724,74.36553,10.47688,20.609,35.33,38.56,25.07,104.4,9.38,2.41,10.6,0.29,0.29,4.12,12.68,0.7,2.18,1.538,6.13,11.52,1.19,12.91717,10.4385,9.1007921235,6817,12.7,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 20:10:00,20.48922,20.48614,19.32485,15.15917,12.28894,10.98886,10.50674,10.49139,10.46954,10.44586,6.722576,60.78596,6.722576,60.78596,10.87362,8.250803,73.90113,8.250803,73.90113,10.46692,20.576,35.31,38.57,25.07,104.41,9.39,2.66,11.68,0.28,0.29,4.18,12.84,0.65,2.18,1.539,6.13,11.51,1.19,12.91684,10.43507,9.100559622,6818,12.69,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 20:20:00,20.49786,20.46902,19.18228,15.01635,12.32003,11.09005,10.50588,10.48809,10.4703,10.45037,6.379589,57.87216,6.379589,57.87216,11.01354,8.292016,74.28618,8.292016,74.28618,10.4761,20.581,35.33,38.59,25.08,102.28,9.189999,2.25,9.89,0.27,0.27,4.16,12.8,0.77,2.18,1.541,6.13,11.51,1.19,12.91724,10.4384,9.100841442,6819,12.66,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 20:30:00,20.48113,20.46282,19.32491,15.01232,12.29483,11.15942,10.51644,10.49554,10.47091,10.45095,5.929632,53.85086,5.929632,53.85086,11.06214,8.321112,74.55084,8.321112,74.55084,10.47842,20.569,35.29,38.55,25.06,103.64,9.32,2.59,11.39,0.27,0.27,4.14,12.72,0.62,2.18,1.542,6.13,11.51,1.19,12.91713,10.43909,9.1007639415,6820,12.64,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 20:40:00,20.47085,20.44433,19.17208,15.00009,12.33731,11.23046,10.51727,10.48767,10.46896,10.44692,5.934139,53.98761,5.934139,53.98761,11.13905,8.338325,74.70433,8.338325,74.70433,10.47797,20.539,35.24,38.52,25.04,102.56,9.229999,2.25,9.92,0.26,0.27,4.14,12.71,0.75,2.19,1.543,6.13,11.5,1.19,12.917,10.43703,9.10067235,6821,12.65,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 20:50:00,20.47549,20.4378,19.12033,14.97811,12.42065,11.23568,10.50183,10.49563,10.47442,10.45376,6.000011,54.59848,6.000011,54.59848,11.14816,8.270989,74.10257,8.270989,74.10257,10.47889,20.529,35.29,38.59,25.08,102.47,9.22,2.47,10.88,0.27,0.28,4.17,12.82,0.64,2.19,1.543,6.14,11.49,1.19,12.9179,10.44025,9.101306445,6822,12.65,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 21:00:00,20.44457,20.41839,19.0668,15.00143,12.49636,11.17425,10.51458,10.49999,10.47512,10.45278,6.023397,54.7867,6.023397,54.7867,11.12883,8.343126,74.74888,8.343126,74.74888,10.47889,20.521,35.27,38.57,25.07,102.51,9.229999,2.3,10.12,0.28,0.29,4.17,12.82,0.48,2.19,1.546,6.13,11.48,1.19,12.91746,10.44127,9.100996443,6823,12.64,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 21:10:00,20.42764,20.40908,19.09408,15.031,12.55285,11.09014,10.50262,10.49795,10.47528,10.4541,6.105808,55.4307,6.105808,55.4307,11.04652,8.310798,74.45786,8.310798,74.45786,10.47813,20.52,35.26,38.56,25.07,103.13,9.28,2.34,10.28,0.24,0.24,4.16,12.8,0.49,2.19,1.547,6.13,11.48,1.19,12.91675,10.44227,9.100496212500001,6824,12.61,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 21:20:00,20.43637,20.39935,19.04046,15.16189,12.64773,11.01159,10.51489,10.49484,10.47582,10.45529,6.312314,57.16974,6.312314,57.16974,10.944,8.32188,74.55941,8.32188,74.55941,10.47935,20.484,35.24,38.56,25.07,102.25,9.21,2.46,10.8,0.25,0.26,4.12,12.68,0.7,2.19,1.549,6.13,11.47,1.19,12.91747,10.44292,9.1010034885,6825,12.63,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 21:30:00,20.40154,20.37985,18.98205,15.28503,12.74447,10.87561,10.51858,10.49499,10.47592,10.45492,7.030875,63.48131,7.030875,63.48131,10.81097,8.3597,74.89736,8.3597,74.89736,10.47891,20.453,35.25,38.6,25.09,102.39,9.229999,2.3,10.13,0.29,0.3,4.26,13.11,0.65,2.19,1.549,6.13,11.46,1.19,12.91806,10.44332,9.101419173,6826,12.61,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 21:40:00,20.37512,20.36547,18.90255,15.35379,12.73702,10.8879,10.51663,10.49786,10.47753,10.4562,7.042265,63.52048,7.042265,63.52048,10.76784,8.359723,74.89677,8.359723,74.89677,10.47843,20.404,35.27,38.66,25.13,100.66,9.08,2.55,11.2,0.31,0.32,4.29,13.18,0.77,2.19,1.547,6.13,11.45,1.19,12.91971,10.44462,9.1025816805,6827,12.61,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 21:50:00,20.36679,20.35244,18.75045,15.37731,12.78009,10.78372,10.50775,10.50192,10.48043,10.45901,7.049448,63.53743,7.049448,63.53743,10.73554,8.345516,74.77407,8.345516,74.77407,10.48108,20.338,35.26,38.71,25.16,100.43,9.07,2.56,11.24,0.27,0.28,4.37,13.44,0.71,2.19,1.549,6.14,11.45,1.19,12.91871,10.44669,9.1018771305,6828,12.6,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 22:00:00,20.33816,20.34133,18.785520000000002,15.41607,12.71743,10.68576,10.51333,10.50289,10.47888,10.45727,7.61669,68.57278,7.61669,68.57278,10.68709,8.358879,74.89289,8.358879,74.89289,10.48046,20.336,35.19,38.63,25.11,100.32,9.060001,2.46,10.8,0.29,0.29,4.43,13.61,0.74,2.2,1.55,6.13,11.45,1.19,12.91901,10.44527,9.1020884955,6829,12.62,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 22:10:00,20.30725,20.32922,18.79571,15.43365,12.76544,10.6932,10.5025,10.50241,10.48001,10.45492,7.81732,70.34968,7.81732,70.34968,10.66923,8.339667,74.719,8.339667,74.719,10.47951,20.344,35.2,38.64,25.12,101.3,9.15,2.44,10.72,0.26,0.27,4.29,13.18,0.76,2.19,1.548,6.13,11.44,1.19,12.91837,10.44479,9.1016375835,6830,12.61,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 22:20:00,20.21215,20.3016,18.84905,15.45953,12.78887,10.65698,10.50219,10.50131,10.47909,10.46038,7.632278,68.67702,7.632278,68.67702,10.66458,8.266727,74.0669,8.266727,74.0669,10.48031,20.402,35.21,38.6,25.09,100.58,9.07,2.12,9.34,0.25,0.25,4.17,12.84,0.57,2.19,1.549,6.13,11.44,1.19,12.91935,10.45236,9.1023280425,6831,12.62,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 22:30:00,20.24789,20.28909,18.95947,15.5364,12.89593,10.59661,10.50118,10.50515,10.48654,10.45993,7.587313,68.20022,7.587313,68.20022,10.61919,8.217347,73.62446,8.217347,73.62446,10.4803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91972,10.45795,9.102588726,6832,12.62,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-04 22:40:00,20.31121,20.27523,18.96697,15.58288,12.83068,10.55566,10.4992,10.50064,10.48489,10.46118,7.802306,70.08419,7.802306,70.08419,10.5895,8.196715,73.43612,8.196715,73.43612,10.47828,20.383,35.18,38.59,25.08,100.84,9.1,2.09,9.22,0.21,0.21,4.14,12.72,0.81,2.2,1.55,6.13,11.43,1.19,12.92129,10.44964,9.1036948695,6833,12.6,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 22:50:00,20.26895,20.2593,18.86913,15.58874,12.79162,10.52712,10.49475,10.4978,10.48507,10.46972,7.980349,71.65106,7.980349,71.65106,10.57007,8.214529,73.63769,8.214529,73.63769,10.50272,20.366,35.13,38.55,25.05,100.31,9.05,2.16,9.51,0.27,0.27,4.16,12.79,0.7,2.2,1.551,6.13,11.43,1.19,12.92082,10.45947,9.103363731,6834,12.57,17.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 23:00:00,20.23528,20.23797,18.96121,15.58847,12.89428,10.51589,10.49142,10.49615,10.48004,10.4804,8.046986,72.18486,8.046986,72.18486,10.53181,8.271765,74.14544,8.271765,74.14544,10.4996,20.361,35.13,38.54,25.05,100.98,9.12,2.09,9.189999,0.22,0.22,4.14,12.73,0.68,2.2,1.552,6.13,11.43,1.19,12.92122,10.48151,9.103645551,6835,12.58,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 23:10:00,20.24069,20.23052,19.07638,15.56619,12.78659,10.55398,10.49139,10.50164,10.4844,10.47366,8.067058,72.35456,8.067058,72.35456,10.52573,8.282032,74.24192,8.282032,74.24192,10.5021,20.325,35.08,38.52,25.04,100.83,9.11,2.49,10.94,0.27,0.28,4.21,12.94,0.68,2.2,1.554,6.13,11.42,1.19,12.92151,10.46545,9.1038498705,6836,12.58,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 23:20:00,20.19241,20.22506,18.93514,15.53164,12.65118,10.5693,10.49221,10.5072,10.47927,10.46661,7.998053,71.773,7.998053,71.773,10.54798,8.293557,74.33777,8.293557,74.33777,10.49789,20.34,35.08,38.51,25.03,101.62,9.18,1.96,8.63,0.23,0.23,4.15,12.76,0.52,2.2,1.555,6.13,11.42,1.19,12.92149,10.452819999999999,9.1038357795,6837,12.58,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 23:30:00,20.096800000000002,20.21566,18.87008,15.52374,12.58837,10.5556,10.49072,10.50207,10.47998,10.46838,8.03641,72.14974,8.03641,72.14974,10.56728,8.259208,74.04174,8.259208,74.04174,10.50472,20.313,35.1,38.55,25.06,100.2,9.05,2.37,10.44,0.29,0.29,4.15,12.76,0.58,2.2,1.554,6.13,11.41,1.19,12.92111,10.47078,9.1035680505,6838,12.57,16.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 23:40:00,20.22054,20.18746,18.76174,15.62048,12.51705,10.53042,10.49438,10.49905,10.48318,10.46771,7.950852,71.35354,7.950852,71.35354,10.55048,8.175098,73.27124,8.175098,73.27124,10.49509,20.302,35.15,38.61,25.1,100.04,9.04,1.25,5.55,0.17,0.16,4.25,13.07,0.84,2.2,1.554,6.13,11.42,1.19,12.92119,10.47156,9.1036244145,6839,12.58,16.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-04 23:50:00,20.15429,20.18106,19.02746,15.65139,12.39541,10.5158,10.49108,10.49587,10.48208,10.47796,7.929466,71.14254,7.929466,71.14254,10.53896,8.22006,73.66246,8.22006,73.66246,10.48824,20.298,35.03,38.49,25.02,99.88,9.03,2.43,10.7,0.26,0.27,4.2,12.9,0.68,2.2,1.555,6.13,11.41,1.19,12.9209,10.47047,9.103420095,6840,12.56,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 00:00:00,20.17556,20.16677,18.98397,15.69223,12.26269,10.51269,10.48794,10.49514,10.47909,10.46972,7.907164,70.92701,7.907164,70.92701,10.52962,8.137322,72.94332,8.137322,72.94332,10.50131,20.273,35.03,38.51,25.03,100.62,9.1,2.35,10.35,0.27,0.28,4.14,12.72,0.53,2.2,1.556,6.13,11.41,1.19,12.92147,10.45856,9.1038216885,6841,12.56,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 00:10:00,20.10534,20.1567,18.92101,15.74328,12.18533,10.51254,10.49288,10.49749,10.4815,10.47567,7.891879,70.78943,7.891879,70.78943,10.52933,8.166072,73.16718,8.166072,73.16718,10.48154,20.272,35.01,38.49,25.02,99.2,8.97,2.43,10.7,0.26,0.26,4.14,12.74,0.66,2.21,1.557,6.13,11.41,1.19,12.92303,10.4655,9.104920786500001,6842,12.58,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 00:20:00,20.11456,20.14175,18.8525,15.80331,12.07376,10.50134,10.4941,10.50592,10.48095,10.47531,7.901378,70.86638,7.901378,70.86638,10.52434,8.18395,73.36304,8.18395,73.36304,10.5024,20.261,34.98,38.46,25,100.13,9.060001,2.36,10.37,0.29,0.3,4.15,12.77,0.65,2.2,1.553,6.13,11.41,1.19,12.92272,10.47393,9.104702376,6843,12.57,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 00:30:00,20.1408,20.13235,18.96166,15.8186,12.04223,10.49719,10.49575,10.50701,10.48388,10.4736,7.877342,70.65053,7.877342,70.65053,10.52418,8.181945,73.30903,8.181945,73.30903,10.48138,20.243,35.01,38.51,25.03,100.05,9.05,2.36,10.39,0.28,0.28,4.16,12.8,0.56,2.2,1.556,6.14,11.41,1.19,12.92322,10.45917,9.105054651,6844,12.57,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 00:40:00,20.13088,20.11801,18.83114,15.802,12.03323,10.49575,10.49517,10.49935,10.48098,10.47351,7.859243,70.48666,7.859243,70.48666,10.52325,8.180551,73.30892,8.180551,73.30892,10.48855,20.232,34.99,38.49,25.02,100.12,9.060001,2.37,10.41,0.25,0.25,4.14,12.73,0.63,2.21,1.557,6.13,11.41,1.19,12.92335,10.45976,9.1051462425,6845,12.57,17.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 00:50:00,20.0621,20.09994,18.88339,15.7897,12.110290000000001,10.48889,10.49789,10.50259,10.4822,10.47671,7.855177,70.4413,7.855177,70.4413,10.51781,8.21642,73.65324,8.21642,73.65324,10.50192,20.209,35.01,38.54,25.05,99.74,9.03,2.13,9.37,0.29,0.29,4.13,12.7,0.52,2.21,1.558,6.13,11.41,1.19,12.92332,10.47944,9.105125106000001,6846,12.57,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 01:00:00,20.05456,20.09231,18.837,15.7861,12.12887,10.47555,10.4945,10.50341,10.48892,10.46847,7.875268,70.6003,7.875268,70.6003,10.50505,8.26147,74.01818,8.26147,74.01818,10.47936,20.213,34.99,38.51,25.03,99.46,9,2.63,11.54,0.29,0.3,4.15,12.77,0.45,2.21,1.559,6.13,11.41,1.19,12.92437,10.45741,9.1058648835,6847,12.56,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 01:10:00,20.1141,20.07684,18.88912,15.7376,12.06457,10.47869,10.49295,10.50033,10.48965,10.46264,8.005663,71.76512,8.005663,71.76512,10.50256,8.18701,73.3539,8.18701,73.3539,10.48108,20.198,34.98,38.51,25.03,99.39,9,2.4,10.56,0.29,0.29,4.13,12.69,0.7,2.2,1.555,6.14,11.4,1.19,12.92412,10.45393,9.105688746,6848,12.55,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 01:20:00,20.05911,20.06518,18.87918,15.75689,12.02938,10.48336,10.49203,10.50265,10.48193,10.46606,7.965328,71.40426,7.965328,71.40426,10.50303,8.117175,72.75182,8.117175,72.75182,10.49494,20.179,34.99,38.54,25.05,99.16,8.979999,1.75,7.73,0.23,0.22,4.2,12.92,0.64,2.2,1.556,6.13,11.41,1.19,12.92379,10.46685,9.105456244500001,6849,12.58,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 01:30:00,20.00009,20.05493,18.90542,15.77767,12.00732,10.47753,10.4938,10.50167,10.48056,10.46609,8.056934,72.22214,8.056934,72.22214,10.501,8.139881,72.94975,8.139881,72.94975,10.49168,20.169,34.94,38.49,25.02,99.37,9.01,2.11,9.270001,0.3,0.3,4.14,12.72,0.6,2.2,1.555,6.13,11.41,1.19,12.92415,10.45456,9.1057098825,6850,12.58,17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 01:40:00,20.02377,20.0259,18.90994,15.79479,11.98428,10.47665,10.49377,10.49954,10.47869,10.47338,8.101012,72.61538,8.101012,72.61538,10.4999,8.11841,72.77381,8.11841,72.77381,10.50131,20.161,34.98,38.54,25.05,99.47,9.020001,2.39,10.51,0.3,0.3,4.16,12.79,0.75,2.2,1.556,6.13,11.4,1.19,12.92538,10.46113,9.106576479000001,6851,12.57,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 01:50:00,20.01367,20.01339,18.95352,15.80725,12.03247,10.47418,10.4916,10.5025,10.47927,10.46585,8.128614,72.86206,8.128614,72.86206,10.49944,8.091479,72.51127,8.091479,72.51127,10.48885,20.15,34.97,38.54,25.05,98.58,8.939999,1.72,7.59,0.22,0.21,4.16,12.8,0.62,2.21,1.557,6.14,11.41,1.19,12.92586,10.45965,9.106914663,6852,12.58,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 02:00:00,20.00775,20.00518,18.88757,15.81716,12.07608,10.4819,10.49215,10.49993,10.47943,10.47335,8.124432,72.82458,8.124432,72.82458,10.49944,8.070875,72.34806,8.070875,72.34806,10.50163,20.138,34.99,38.57,25.07,97.08,8.8,1.33,5.9,0.17,0.17,4.22,12.97,0.57,2.21,1.557,6.14,11.4,1.19,12.92559,10.46673,9.1067244345,6853,12.58,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 02:10:00,20.01876,19.99227,18.81249,15.82095,12.1253,10.4869,10.49267,10.49951,10.48312,10.47204,8.112414,72.7204,8.112414,72.7204,10.50162,8.032232,72.00044,8.032232,72.00044,10.50085,20.116,34.91,38.5,25.02,98.73,8.96,2.35,10.35,0.27,0.27,4.21,12.94,0.36,2.21,1.557,6.14,11.4,1.19,12.92564,10.4683,9.106759662,6854,12.57,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 02:20:00,20.0151,19.98202,18.69201,15.76425,12.21942,10.48864,10.49163,10.49908,10.48223,10.47338,8.100748,72.6144,8.100748,72.6144,10.50069,8.078311,72.39739,8.078311,72.39739,10.49136,20.096,34.89,38.5,25.02,98.74,8.96,2.39,10.52,0.29,0.29,4.13,12.71,0.53,2.21,1.558,6.13,11.4,1.19,12.9262,10.45958,9.10715421,6855,12.56,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 02:30:00,20.01126,19.9573,18.66241,15.72204,12.16348,10.48278,10.49038,10.50045,10.48364,10.47317,8.132098,72.89424,8.132098,72.89424,10.50008,8.119183,72.7743,8.119183,72.7743,10.49757,20.09,34.99,38.61,25.09,98.35,8.93,1.42,6.3,0.2,0.19,4.21,12.93,0.56,2.21,1.559,6.13,11.4,1.19,12.92568,10.46573,9.106787844,6856,12.58,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 02:40:00,20.01403,19.95477,18.65109,15.69921,12.22525,10.48327,10.48727,10.4988,10.47729,10.47262,8.177786,73.30496,8.177786,73.30496,10.50069,8.111185,72.67083,8.111185,72.67083,10.47891,20.082,34.91,38.53,25.04,98.39,8.93,1.24,5.5,0.14,0.12,4.17,12.82,0.49,2.21,1.56,6.13,11.4,1.19,12.92622,10.45454,9.107168301,6857,12.55,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 02:50:00,19.93594,19.94573,18.64276,15.73269,12.23797,10.48208,10.48873,10.49969,10.47616,10.46972,8.157954,73.12526,8.157954,73.12526,10.4996,8.071438,72.35634,8.071438,72.35634,10.50349,20.069,34.87,38.49,25.02,95.46,8.67,2.13,9.4,0.23,0.23,4.17,12.83,0.63,2.21,1.559,6.13,11.4,1.19,12.92631,10.46297,9.1072317105,6858,12.57,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 03:00:00,19.88812,19.93795,18.69659,15.72915,12.28778,10.47375,10.49105,10.49774,10.48025,10.4685,8.169383,73.22665,8.169383,73.22665,10.49898,8.079329,72.40931,8.079329,72.40931,10.49292,20.065,34.86,38.49,25.02,97.2,8.83,2.25,9.89,0.27,0.28,4.18,12.85,0.62,2.21,1.556,6.13,11.4,1.19,12.92664,10.45341,9.107464212,6859,12.55,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 03:10:00,19.97686,19.92028,18.70001,15.71618,12.25381,10.48928,10.49127,10.4967,10.48144,10.46139,8.148842,73.04338,8.148842,73.04338,10.49944,8.06092,72.2205,8.06092,72.2205,10.47891,20.041,34.84,38.48,25.01,97.72,8.88,1.75,7.71,0.24,0.24,4.2,12.92,0.38,2.21,1.559,6.13,11.39,1.19,12.92716,10.44778,9.107830578,6860,12.56,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 03:20:00,19.97125,19.91952,18.72158,15.64611,12.27996,10.47399,10.48644,10.49615,10.48101,10.46133,8.157735,73.12252,8.157735,73.12252,10.49913,8.05631,72.17978,8.05631,72.17978,10.4792,20.033,34.88,38.54,25.05,97.53,8.86,1.95,8.61,0.32,0.33,4.21,12.94,0.43,2.21,1.559,6.13,11.4,1.19,12.927,10.44908,9.10771785,6861,12.58,17.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 03:30:00,19.91226,19.90881,18.70925,15.61035,12.29544,10.46694,10.48312,10.49472,10.47726,10.45568,8.103268,72.62522,8.103268,72.62522,10.49384,8.052794,72.14082,8.052794,72.14082,10.47486,20.025,34.82,38.48,25.01,97.95,8.9,1.39,6.14,0.18,0.17,4.15,12.76,0.36,2.21,1.561,6.14,11.4,1.19,12.92627,10.44194,9.107203528500001,6862,12.56,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 03:40:00,19.88955,19.9035,18.64834,15.60369,12.34213,10.47558,10.48452,10.49194,10.47607,10.4577,8.192827,73.42337,8.192827,73.42337,10.4912,8.088074,72.46418,8.088074,72.46418,10.47906,20.014,34.86,38.53,25.04,98.13,8.92,1.23,5.44,0.17,0.16,4.2,12.91,0.33,2.21,1.562,6.14,11.39,1.19,12.92638,10.44788,9.107281029,6863,12.56,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 03:50:00,19.91421,19.88976,18.59216,15.60446,12.37384,10.52526,10.49145,10.49444,10.47341,10.45614,8.150703,73.06167,8.150703,73.06167,10.50038,8.133503,72.87052,8.133503,72.87052,10.47874,19.964,34.82,38.52,25.04,98.53,8.96,2.35,10.35,0.37,0.38,4.29,13.19,0.77,2.21,1.559,6.14,11.39,1.2,12.92664,10.44584,9.107464212,6864,12.54,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 04:00:00,19.91137,19.87225,18.63552,15.48934,12.3782,10.55413,10.49539,10.49728,10.4764,10.45501,8.08621,72.52454,8.08621,72.52454,10.52465,8.20837,73.54213,8.20837,73.54213,10.47921,19.854,34.73,38.51,25.03,97.01,8.85,3.28,14.37,0.44,0.46,4.44,13.65,0.71,2.21,1.561,6.13,11.4,1.2,12.92728,10.44464,9.107915124,6865,12.57,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 04:10:00,19.89672,19.86205,18.56674,15.42184,12.48208,10.58224,10.51074,10.49539,10.47589,10.454650000000001,7.966374,71.49859,7.966374,71.49859,10.5539,8.191745,73.3935,8.191745,73.3935,10.47935,19.84,34.66,38.45,25,98.05,8.939999,2.9,12.73,0.42,0.45,4.74,14.56,0.23,2.21,1.562,6.13,11.4,1.2,12.92714,10.44406,9.107816487,6866,12.56,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 04:20:00,19.88964,19.84832,18.5696,15.46707,12.56393,10.63067,10.49795,10.49926,10.47656,10.45562,7.885194,70.81366,7.885194,70.81366,10.58034,8.184157,73.32598,8.184157,73.32598,10.47968,19.872,34.6,38.36,24.93,96.62,8.810001,2.8,12.29,0.33,0.34,4.59,14.11,0.71,2.21,1.563,6.13,11.39,1.2,12.92774,10.44482,9.108239217,6867,12.57,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 04:30:00,19.83825,19.8384,18.58947,15.56201,12.57708,10.63253,10.49563,10.49844,10.47628,10.45623,7.946664,71.37499,7.946664,71.37499,10.58593,8.224858,73.68597,8.224858,73.68597,10.47704,19.864,34.68,38.45,24.99,98.71,9,2.84,12.48,0.4,0.42,4.52,13.9,0.55,2.22,1.565,6.13,11.39,1.2,12.92814,10.44484,9.108521037000001,6868,12.55,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 04:40:00,19.81884,19.81344,18.67397,15.59472,12.5209,10.63894,10.49911,10.49612,10.47656,10.455870000000001,7.861084,70.61994,7.861084,70.61994,10.59417,8.223778,73.67823,8.223778,73.67823,10.47813,19.843,34.72,38.51,25.03,99.07,9.04,3.14,13.76,0.43,0.45,4.67,14.35,0.4,2.22,1.566,6.13,11.39,1.2,12.92786,10.44586,9.108323763000001,6869,12.55,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 04:50:00,19.80468,19.8114,18.63992,15.62466,12.50094,10.65927,10.49722,10.49557,10.47525,10.45471,7.781865,69.97352,7.781865,69.97352,10.63412,8.224206,73.68382,8.224206,73.68382,10.47906,19.811,34.67,38.49,25.02,102.23,9.33,2.4,10.54,0.38,0.39,4.74,14.56,0.36,2.22,1.566,6.13,11.4,1.21,12.92774,10.44447,9.108239217,6870,12.55,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 05:00:00,19.84432,19.80026,18.59841,15.66598,12.60455,10.6817,10.49526,10.49295,10.47238,10.45309,7.61231,68.49464,7.61231,68.49464,10.66287,8.237238,73.8013,8.237238,73.8013,10.47951,19.763,34.68,38.54,25.05,101.68,9.29,2.66,11.7,0.47,0.5,4.87,14.96,0.37,2.22,1.566,6.13,11.4,1.21,12.92766,10.44416,9.108182853,6871,12.55,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 05:10:00,19.85275,19.79168,18.55007,15.66705,12.63211,10.64801,10.49621,10.50018,10.47933,10.4548,7.748902,69.64675,7.748902,69.64675,10.61546,8.159626,73.10157,8.159626,73.10157,10.47704,19.695,34.45,38.34,24.92,102.29,9.36,3.56,15.6,0.5,0.54,4.94,15.17,0.61,2.22,1.568,6.13,11.4,1.21,12.92754,10.44216,9.108098307,6872,12.56,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 05:20:00,19.83624,19.77474,18.58303,15.64709,12.63122,10.61892,10.49441,10.49774,10.47805,10.45739,8.035174,72.13247,8.035174,72.13247,10.56369,8.215131,73.60112,8.215131,73.60112,10.47828,19.61,34.35,38.29,24.89,106.96,9.8,2.93,12.86,0.4,0.42,4.9,15.06,0.52,2.22,1.568,6.14,11.39,1.21,12.92785,10.44543,9.1083167175,6873,12.54,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 05:30:00,19.71227,19.76119,18.59616,15.63339,12.63223,10.58874,10.49954,10.49966,10.47692,10.45696,8.053578,72.27752,8.053578,72.27752,10.55172,8.275308,74.14048,8.275308,74.14048,10.47843,19.703,34.56,38.45,24.99,102.27,9.35,1.89,8.34,0.32,0.32,4.68,14.37,0.96,2.22,1.568,6.13,11.4,1.21,12.92829,10.44649,9.1086267195,6874,12.55,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 05:40:00,19.78237,19.74398,18.54638,15.65417,12.58618,10.56021,10.50854,10.49996,10.4764,10.4573,7.99179,71.74081,7.99179,71.74081,10.5623,8.26951,74.09218,8.26951,74.09218,10.48046,19.852,34.67,38.45,24.99,94.87,8.65,2.38,10.48,0.28,0.28,4.25,13.06,0.73,2.22,1.567,6.13,11.5,1.19,12.92879,10.44616,9.1089789945,6875,12.62,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 05:50:00,19.70956,19.74182,18.61434,15.67651,12.51724,10.56677,10.49777,10.50027,10.48028,10.45889,7.972617,71.58106,7.972617,71.58106,10.56976,8.245225,73.87314,8.245225,73.87314,10.47968,19.694,34.41,38.29,24.89,95.07,8.7,1.91,8.43,0.38,0.4,4.83,14.84,0.77,2.22,1.569,6.13,11.5,1.19,12.92834,10.44662,9.108661947,6876,12.62,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 06:00:00,19.78485,19.73599,18.62371,15.62478,12.41967,10.56658,10.49877,10.49954,10.47924,10.45776,7.957523,71.40928,7.957523,71.40928,10.54798,8.247378,73.89002,8.247378,73.89002,10.47828,19.73,34.54,38.4,24.96,97.25,8.89,3.18,13.96,0.3,0.31,4.62,14.21,0.45,2.22,1.569,6.13,11.52,1.19,12.92838,10.44682,9.108690129000001,6877,12.64,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 06:10:00,19.78408,19.72433,18.62707,15.58386,12.41271,10.58074,10.49383,10.50061,10.48098,10.46115,7.957756,71.45288,7.957756,71.45288,10.57288,8.245159,73.87174,8.245159,73.87174,10.47921,19.73,34.57,38.44,24.99,98.95,9.05,2.63,11.57,0.34,0.35,4.7,14.45,0.54,2.22,1.569,6.13,11.53,1.19,12.9283,10.44806,9.108633765,6878,12.61,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 06:20:00,19.70645,19.72006,18.61608,15.57861,12.41928,10.613340000000001,10.49572,10.49887,10.47946,10.4609,7.962461,71.49848,7.962461,71.49848,10.5749,8.224063,73.68274,8.224063,73.68274,10.47921,19.741,34.62,38.48,25.01,100.38,9.17,2.85,12.5,0.38,0.4,4.32,13.28,0.57,2.23,1.571,6.14,11.54,1.19,12.92762,10.44938,9.108154671,6879,12.66,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 06:30:00,19.73489,19.70681,18.64526,15.58349,12.36846,10.57241,10.49969,10.50012,10.48092,10.46102,7.972065,71.59631,7.972065,71.59631,10.58189,8.25231,73.93772,8.25231,73.93772,10.48031,19.729,34.56,38.43,24.98,100.15,9.15,2.62,11.5,0.37,0.39,4.5,13.82,0.67,2.22,1.57,6.14,11.59,1.2,12.92804,10.44945,9.108450582,6880,12.69,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 06:40:00,19.74447,19.70507,18.56863,15.57894,12.2741,10.60955,10.49493,10.49804,10.4808,10.46163,7.813879,70.19587,7.813879,70.19587,10.59417,8.199302,73.46493,8.199302,73.46493,10.48154,19.784,34.71,38.55,25.06,95.51,8.72,1.78,7.83,0.23,0.23,4.4,13.52,0.29,2.23,1.572,6.13,11.68,1.2,12.92774,10.451,9.108239217,6881,12.78,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 06:50:00,19.75292,19.69677,18.62469,15.55392,12.27832,10.58792,10.49694,10.50222,10.48342,10.46108,7.866904,70.65474,7.866904,70.65474,10.5836,8.240566,73.83162,8.240566,73.83162,10.47984,19.791,34.65,38.48,25.01,96.81,8.84,2.37,10.4,0.29,0.3,4.3,13.22,0.3,2.23,1.573,6.13,11.87,1.2,12.92837,10.44982,9.108683083499999,6882,12.99,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 07:00:00,19.76626,19.70266,18.64535,15.54306,12.31027,10.5715,10.49688,10.50186,10.48135,10.46102,8.01897,71.99439,8.01897,71.99439,10.56805,8.232872,73.7673,8.232872,73.7673,10.48248,19.734,34.55,38.42,24.97,96.48,8.82,2.24,9.86,0.33,0.34,4.57,14.04,0.27,2.23,1.574,6.13,11.92,1.2,12.92882,10.44993,9.109000131,6883,13.02,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 07:10:00,19.71722,19.69918,18.62673,15.54626,12.31164,10.59268,10.49652,10.50085,10.48303,10.46166,7.98166,71.66752,7.98166,71.66752,10.57288,8.247124,73.89178,8.247124,73.89178,10.48061,19.724,34.52,38.38,24.95,98.64,9.020001,2.38,10.49,0.31,0.32,4.44,13.65,0.84,2.23,1.574,6.14,12,1.2,12.92854,10.4498,9.108802857,6884,13.11,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 07:20:00,19.74639,19.69287,18.67477,15.56182,12.28301,10.59854,10.49334,10.49923,10.4822,10.46112,7.821234,70.23905,7.821234,70.23905,10.58017,8.230761,73.7473,8.230761,73.7473,10.48186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92834,10.45026,9.108661947,6885,13.19,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-05 07:30:00,19.72842,19.69683,18.7134,15.56561,12.25369,10.61428,10.49203,10.50061,10.4812,10.4606,7.857322,70.58165,7.857322,70.58165,10.59137,8.274566,74.13838,8.274566,74.13838,10.48108,19.676,34.38,38.27,24.87,97.04,8.88,2.76,12.13,0.35,0.37,4.66,14.31,0.81,2.23,1.575,6.14,12.23,1.19,12.92844,10.45036,9.108732402000001,6886,13.31,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 07:40:00,19.71218,19.67922,18.71838,15.62176,12.24539,10.60128,10.49307,10.49832,10.48144,10.46124,7.899398,70.93946,7.899398,70.93946,10.57924,8.291111,74.28714,8.291111,74.28714,10.48138,19.771,34.6,38.44,24.99,98.17,8.97,2.71,11.9,0.35,0.36,4.27,13.11,0.43,2.23,1.577,6.14,12.12,1.19,12.92745,10.45058,9.1080348975,6887,13.21,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 07:50:00,19.6975,19.68054,18.78543,15.69464,12.20666,10.59399,10.49771,10.50061,10.48413,10.46331,7.846509,70.47502,7.846509,70.47502,10.58562,8.305584,74.41313,8.305584,74.41313,10.47921,19.731,34.53,38.39,24.96,97.1,8.88,2.65,11.66,0.36,0.37,4.52,13.88,0.42,2.24,1.579,6.13,12.02,1.19,12.92861,10.45071,9.108852175500001,6888,13.12,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 08:00:00,19.71557,19.677,18.79617,15.71887,12.13577,10.5664,10.50155,10.5014,10.4829,10.46334,8.039831,72.1791,8.039831,72.1791,10.5665,8.305278,74.41499,8.305278,74.41499,10.48186,19.724,34.68,38.57,25.07,94.07,8.6,1.59,7.03,0.21,0.21,4.52,13.9,0.57,2.24,1.578,6.13,12.21,1.19,12.92846,10.45119,9.108746493,6889,13.32,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 08:10:00,19.7561,19.6802,18.79955,15.72433,12.08709,10.56072,10.5068,10.50204,10.48272,10.46191,8.082915,72.5493,8.082915,72.5493,10.55669,8.271916,74.11252,8.271916,74.11252,10.47984,19.759,34.64,38.49,25.02,96.46,8.810001,1.92,8.47,0.22,0.22,4.29,13.19,0.49,2.24,1.579,6.13,12.31,1.19,12.92904,10.45154,9.109155132,6890,13.4,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 08:20:00,19.76092,19.6773,18.77349,15.64865,12.11465,10.55725,10.50366,10.50277,10.48382,10.46505,8.077834,72.48842,8.077834,72.48842,10.54767,8.276101,74.16184,8.276101,74.16184,10.48668,19.764,34.61,38.46,25,97.86,8.939999,2.51,11.03,0.35,0.37,4.27,13.11,0.53,2.24,1.578,6.14,12.38,1.2,12.92851,10.45167,9.1087817205,6891,13.52,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 08:30:00,19.71795,19.67556,18.8569,15.61001,12.09326,10.55929,10.50863,10.50784,10.48562,10.46469,8.084844,72.5455,8.084844,72.5455,10.54425,8.31833,74.54702,8.31833,74.54702,10.49057,19.749,34.72,38.59,25.09,96.42,8.810001,2.17,9.54,0.29,0.3,4.29,13.18,0.71,2.24,1.578,6.13,12.5,1.2,12.92877,10.454040000000001,9.1089649035,6892,13.55,18.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 08:40:00,19.77896,19.68481,18.82034,15.61218,12.07034,10.57,10.50985,10.50653,10.48547,10.46627,7.998463,71.7739,7.998463,71.7739,10.54627,8.302392,74.41046,8.302392,74.41046,10.49415,19.767,34.63,38.47,25.01,98.67,9.01,2.74,12.02,0.38,0.4,4.24,13.05,1.59,2.24,1.578,6.14,12.76,1.2,12.92852,10.4561,9.108788766,6893,13.82,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 08:50:00,19.77996,19.68807,18.86611,15.57501,12.10473,10.61541,10.50607,10.50759,10.48831,10.47024,7.907705,71.02414,7.907705,71.02414,10.5853,8.254747,73.98484,8.254747,73.98484,10.49494,19.747,34.68,38.54,25.05,96.99,8.86,2.5,10.97,0.35,0.36,4.27,13.14,0.35,2.24,1.579,6.14,12.77,1.2,12.92889,10.45817,9.1090494495,6894,13.83,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 09:00:00,19.7315,19.66033,18.94253,15.54385,12.15637,10.60629,10.50506,10.5101,10.48513,10.46719,7.930773,71.21917,7.930773,71.21917,10.578,8.270874,74.12261,8.270874,74.12261,10.49104,19.72,34.72,38.61,25.1,95.4,8.72,2.15,9.479999,0.26,0.26,4.23,13.02,0.74,2.24,1.582,6.13,12.73,1.2,12.92899,10.45645,9.1091199045,6895,13.83,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 09:10:00,19.7709,19.66854,18.95864,15.57595,12.17132,10.60617,10.5035,10.5079,10.4887,10.4685,7.963663,71.50486,7.963663,71.50486,10.57225,8.267723,74.10142,8.267723,74.10142,10.49509,19.727,34.68,38.56,25.06,95.23,8.7,2.06,9.08,0.24,0.24,4.23,12.99,0.81,2.24,1.581,6.13,12.79,1.19,12.92869,10.45697,9.1089085395,6896,13.82,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 09:20:00,19.76226,19.68508,19.03668,15.51559,12.20043,10.57052,10.50158,10.50555,10.48831,10.46749,7.985837,71.70111,7.985837,71.70111,10.57054,8.259397,74.01358,8.259397,74.01358,10.48746,19.726,34.66,38.55,25.05,95.5,8.729999,2.1,9.25,0.29,0.3,4.25,13.08,0.83,2.24,1.581,6.13,12.61,1.19,12.92897,10.4575,9.1091058135,6897,13.63,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 09:30:00,19.75952,19.66668,19.08538,15.47549,12.25888,10.53585,10.50076,10.50299,10.48806,10.46484,8.052619,72.27164,8.052619,72.27164,10.55328,8.296806,74.35168,8.296806,74.35168,10.48917,19.737,34.65,38.52,25.04,96.02,8.78,2.12,9.32,0.25,0.25,4.24,13.02,0.84,2.24,1.58,6.13,12.03,1.19,12.92895,10.45474,9.1090917225,6898,13.12,19.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 09:40:00,19.75582,19.67788,19.15402,15.54806,12.28042,10.55993,10.50082,10.50527,10.48611,10.46563,8.012875,71.91537,8.012875,71.91537,10.55357,8.260847,74.03186,8.260847,74.03186,10.49057,19.752,34.64,38.5,25.02,97.87,8.939999,2.15,9.479999,0.29,0.29,4.2,12.9,0.85,2.24,1.582,6.13,11.99,1.19,12.9291,10.45539,9.109197405,6899,13.09,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 09:50:00,19.81274,19.69393,19.27355,15.60763,12.32882,10.56472,10.50195,10.50744,10.48785,10.46636,7.942876,71.3134,7.942876,71.3134,10.5693,8.315656,74.52629,8.315656,74.52629,10.49245,19.769,34.62,38.46,25,98.03,8.95,2.29,10.05,0.36,0.37,4.24,13.04,0.81,2.24,1.581,6.13,11.98,1.19,12.92887,10.45463,9.1090353585,6900,13.06,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 10:00:00,19.8767,19.70519,19.28362,15.56326,12.32141,10.60183,10.50573,10.50897,10.48562,10.46633,7.852191,70.51805,7.852191,70.51805,10.5808,8.349378,74.81812,8.349378,74.81812,10.48652,19.772,34.63,38.47,25.01,98.42,8.99,2.35,10.33,0.33,0.34,4.23,13,1.01,2.23,1.576,6.14,11.96,1.2,12.92918,10.4555,9.109253769,6901,13.05,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 10:10:00,19.84576,19.72067,19.29986,15.5451,12.42245,10.62393,10.50579,10.50579,10.48538,10.46676,7.685726,69.04215,7.685726,69.04215,10.59261,8.315058,74.51486,8.315058,74.51486,10.48885,19.781,34.63,38.47,25.01,99.62,9.1,2.6,11.44,0.34,0.35,4.26,13.09,0.7,2.24,1.578,6.14,11.95,1.2,12.92887,10.45452,9.1090353585,6902,13.04,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 10:20:00,19.86566,19.72543,19.09857,15.56405,12.49688,10.58847,10.50653,10.50454,10.48617,10.46594,7.843141,70.44126,7.843141,70.44126,10.58345,8.313615,74.50801,8.313615,74.50801,10.49245,19.783,34.64,38.47,25.01,98.68,9.01,2.44,10.74,0.31,0.32,4.22,12.97,0.59,2.24,1.577,6.14,11.96,1.2,12.92839,10.45436,9.1086971745,6903,13.05,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 10:30:00,19.90289,19.71993,19.05367,15.57815,12.5613,10.61367,10.50344,10.50476,10.48693,10.47058,8.029953,72.09571,8.029953,72.09571,10.56961,8.292684,74.33187,8.292684,74.33187,10.49898,19.757,34.63,38.48,25.01,97.32,8.89,2.46,10.83,0.37,0.38,4.22,12.96,0.8,2.24,1.578,6.13,11.99,1.2,12.9287,10.45643,9.108915585,6904,13.04,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 10:40:00,19.86886,19.72097,18.90841,15.55374,12.48498,10.61007,10.5097,10.50833,10.48959,10.46954,7.984814,71.71116,7.984814,71.71116,10.58204,8.268608,74.11789,8.268608,74.11789,10.50006,19.739,34.59,38.45,25,98.85,9.03,2.14,9.42,0.26,0.26,4.31,13.23,0.88,2.24,1.578,6.13,12.79,1.2,12.92884,10.45837,9.109014221999999,6905,13.83,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 10:50:00,19.86669,19.75064,18.79083,15.53317,12.35321,10.61532,10.50421,10.50805,10.48858,10.47232,7.755251,69.66386,7.755251,69.66386,10.59091,8.26222,74.05477,8.26222,74.05477,10.49664,19.755,34.65,38.51,25.03,98.56,9,2.12,9.33,0.31,0.32,4.25,13.08,0.72,2.23,1.577,6.13,11.92,1.2,12.92849,10.46163,9.1087676295,6906,13.01,20.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 11:00:00,19.87863,19.73522,18.70233,15.52554,12.2872,10.61184,10.50445,10.50744,10.48889,10.48062,7.878292,70.75041,7.878292,70.75041,10.57956,8.270918,74.13243,8.270918,74.13243,10.49649,19.762,34.64,38.5,25.02,98.66,9.01,2.03,8.93,0.27,0.28,4.23,12.99,0.67,2.23,1.575,6.13,12.81,1.2,12.9283,10.46584,9.108633765,6907,13.78,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 11:10:00,19.89367,19.72268,18.64227,15.47146,12.32247,10.57864,10.50509,10.5057,10.48715,10.4729,7.879276,70.75791,7.879276,70.75791,10.57878,8.248761,73.94542,8.248761,73.94542,10.50317,19.761,34.6,38.45,24.99,99.03,9.05,2.28,10.02,0.27,0.28,4.24,13.03,0.8,2.23,1.577,6.13,11.94,1.2,12.92902,10.46091,9.109141040999999,6908,13.05,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 11:20:00,19.88378,19.71679,18.70458,15.36035,12.27658,10.51965,10.4985,10.50509,10.48843,10.47967,8.075839,72.46678,8.075839,72.46678,10.54549,8.277618,74.20034,8.277618,74.20034,10.501,19.772,34.68,38.53,25.04,98.25,8.97,2.36,10.37,0.27,0.27,4.26,13.09,0.7,2.24,1.578,6.13,13.39,1.2,12.92884,10.47039,9.109014221999999,6909,13.76,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 11:30:00,19.90472,19.71728,18.6918,15.30917,12.19979,10.5202,10.49877,10.50537,10.4884,10.47769,8.185256,73.41024,8.185256,73.41024,10.52309,8.264875,74.08634,8.264875,74.08634,10.50115,19.707,34.64,38.54,25.05,97.06,8.88,1.76,7.75,0.21,0.21,4.52,13.89,0.68,2.23,1.573,6.13,13.95,1.2,12.92887,10.46497,9.1090353585,6910,13.82,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 11:40:00,19.992,19.73242,18.59344,15.2752,12.26101,10.52358,10.50427,10.5057,10.48818,10.48403,8.16131,73.2186,8.16131,73.2186,10.53664,8.191638,73.43418,8.191638,73.43418,10.50365,19.697,34.61,38.51,25.03,95.87,8.770001,2.33,10.24,0.25,0.26,4.54,13.95,0.77,2.23,1.572,6.14,11.94,1.2,12.92862,10.4782,9.108859221000001,6911,13,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 11:50:00,20.09496,19.74356,18.62429,15.24349,12.27532,10.54089,10.5065,10.50881,10.49194,10.48672,8.055382,72.31578,8.055382,72.31578,10.56478,8.171808,73.25959,8.171808,73.25959,10.50552,19.731,34.64,38.52,25.04,98,8.96,2.41,10.61,0.29,0.3,4.42,13.58,0.75,2.23,1.572,6.13,11.93,1.2,12.92859,10.47482,9.1088380845,6912,13.01,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 12:00:00,20.281,19.77413,18.61373,15.2536,12.2882,10.59347,10.50756,10.50958,10.49584,10.47857,7.939169,71.29406,7.939169,71.29406,10.5777,8.277547,74.19972,8.277547,74.19972,10.501,19.757,34.6,38.45,24.99,98.87,9.03,2.52,11.09,0.29,0.29,4.34,13.33,0.79,2.23,1.571,6.13,12.65,1.2,12.9287,10.46713,9.108915585,6913,13.78,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 12:10:00,20.34554,19.74758,18.66412,15.26754,12.31842,10.58679,10.51046,10.50933,10.49261,10.47152,7.958538,71.45819,7.958538,71.45819,10.57178,8.25187,73.96322,8.25187,73.96322,10.49742,19.786,34.59,38.42,24.97,96.7,8.83,2.11,9.3,0.25,0.25,4.39,13.5,0.76,2.22,1.569,6.13,12.79,1.2,12.92846,10.46208,9.108746493,6914,13.68,22.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 12:20:00,20.33303,19.74142,18.68353,15.27212,12.36611,10.55871,10.50118,10.51223,10.49047,10.46951,8.121472,72.87741,8.121472,72.87741,10.54611,8.298471,74.38624,8.298471,74.38624,10.50038,19.763,34.58,38.42,24.98,100.37,9.17,2.76,12.14,0.3,0.31,4.37,13.42,0.75,2.22,1.57,6.13,12.71,1.2,12.92862,10.45854,9.108859221000001,6915,13.78,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 12:30:00,20.31295,19.74059,18.72524,15.26242,12.42831,10.56552,10.50692,10.509,10.49185,10.4682,8.101488,72.70358,8.101488,72.70358,10.54938,8.257754,74.0123,8.257754,74.0123,10.49525,19.623,34.32,38.24,24.86,97.06,8.89,3.57,15.63,0.36,0.37,5.04,15.48,0.63,2.22,1.569,6.13,12.71,1.2,12.92846,10.45667,9.108746493,6916,13.79,23.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 12:40:00,20.30752,19.73754,18.7398,15.25015,12.44613,10.5411,10.50048,10.50808,10.49102,10.46823,8.077181,72.48172,8.077181,72.48172,10.5472,8.302494,74.41823,8.302494,74.41823,10.49805,19.507,34.12,38.12,24.78,113.17,10.39,2.68,11.76,0.34,0.35,4.99,15.34,0.79,2.22,1.566,6.13,12.64,1.2,12.92889,10.45889,9.1090494495,6917,13.67,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 12:50:00,20.28964,19.75225,18.76763,15.31201,12.5267,10.57431,10.50939,10.50927,10.49038,10.47265,8.049926,72.25714,8.049926,72.25714,10.55903,8.358002,74.92293,8.358002,74.92293,10.50209,19.581,34.34,38.3,24.9,109.41,10.03,1.94,8.57,0.22,0.21,4.96,15.24,0.42,2.22,1.568,6.13,12.61,1.2,12.92886,10.46002,9.109028313,6918,13.63,23.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 13:00:00,20.29611,19.75271,18.80331,15.41256,12.55825,10.5635,10.51632,10.50857,10.49237,10.46636,8.015186,71.9599,8.015186,71.9599,10.56774,8.299626,74.37976,8.299626,74.37976,10.49073,19.556,34.34,38.32,24.91,107.49,9.86,2.42,10.65,0.25,0.26,4.97,15.29,0.53,2.22,1.568,6.13,12.65,1.2,12.92866,10.45617,9.108887403,6919,13.66,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 13:10:00,20.30215,19.76711,18.82641,15.49896,12.60543,10.58538,10.50991,10.51068,10.48956,10.46884,7.997573,71.7992,7.997573,71.7992,10.56619,8.2955,74.34633,8.2955,74.34633,10.49277,19.575,34.3,38.26,24.87,107.09,9.82,3.47,15.21,0.31,0.32,4.97,15.28,0.21,2.22,1.568,6.14,12.66,1.2,12.92889,10.4571,9.1090494495,6920,13.67,23.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 13:20:00,20.22201,19.77178,18.75695,15.57452,12.66479,10.55862,10.51455,10.51068,10.4895,10.46914,8.025732,72.02761,8.025732,72.02761,10.55172,8.313499,74.51438,8.313499,74.51438,10.49664,19.616,34.38,38.32,24.91,105.8,9.689999,2.89,12.68,0.33,0.34,4.78,14.69,0.76,2.22,1.568,6.14,12.74,1.2,12.92889,10.45763,9.1090494495,6921,13.75,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 13:30:00,20.20559,19.77505,18.73498,15.59951,12.71954,10.57788,10.50729,10.50881,10.48995,10.47128,8.041339,72.19757,8.041339,72.19757,10.56944,8.304942,74.44336,8.304942,74.44336,10.4999,19.628,34.45,38.39,24.96,104.3,9.55,2.72,11.93,0.31,0.32,4.88,14.99,1.06,2.22,1.568,6.13,12.61,1.2,12.92832,10.45871,9.108647856,6922,13.63,23.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 13:40:00,20.21365,19.77654,18.73556,15.66424,12.82147,10.57272,10.50524,10.5111,10.49188,10.4703,8.106831,72.75711,8.106831,72.75711,10.55265,8.312767,74.51239,8.312767,74.51239,10.49927,19.578,34.33,38.3,24.89,109.16,10.01,2.32,10.22,0.3,0.31,4.97,15.26,0.44,2.22,1.565,6.14,12.65,1.19,12.92851,10.45947,9.1087817205,6923,13.66,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 13:50:00,20.21752,19.77877,18.73336,15.69229,12.9349,10.58581,10.50439,10.50915,10.48974,10.47152,8.013886,71.95182,8.013886,71.95182,10.56992,8.311935,74.5071,8.311935,74.5071,10.50053,19.578,34.31,38.27,24.88,106.47,9.76,3.22,14.12,0.41,0.43,4.94,15.19,0.63,2.22,1.564,6.14,12.63,1.19,12.92822,10.45984,9.108577401,6924,13.64,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 14:00:00,20.15527,19.77712,18.70681,15.65063,12.92639,10.57138,10.51061,10.50827,10.49038,10.4699,8.07864,72.51296,8.07864,72.51296,10.55795,8.341166,74.76042,8.341166,74.76042,10.49555,19.558,34.19,38.16,24.8,108.49,9.95,2.52,11.09,0.36,0.38,4.97,15.27,0.74,2.22,1.563,6.13,12.63,1.19,12.92853,10.45898,9.1087958115,6925,13.72,23.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 14:10:00,20.1123,19.77416,18.60308,15.60037,12.81832,10.55493,10.50463,10.50781,10.49124,10.46847,8.124827,72.91042,8.124827,72.91042,10.54783,8.316094,74.53518,8.316094,74.53518,10.49525,19.568,34.27,38.24,24.86,111.85,10.26,3.95,17.3,0.47,0.49,4.97,15.27,0.81,2.22,1.564,6.13,12.65,1.19,12.92927,10.45845,9.109317178500001,6926,13.66,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 14:20:00,20.11425,19.77838,18.52709,15.61389,12.66909,10.53909,10.50347,10.51101,10.49417,10.47164,8.163666,73.25576,8.163666,73.25576,10.545959999999999,8.379536,75.10918,8.379536,75.10918,10.49835,19.58,34.31,38.27,24.88,111.36,10.21,3.78,16.57,0.42,0.44,5.05,15.52,0.41,2.22,1.565,6.13,12.62,1.19,12.92837,10.46032,9.108683083499999,6927,13.83,23.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 14:30:00,20.12393,19.77062,18.42166,15.63043,12.54077,10.5306,10.50918,10.51242,10.49304,10.47393,8.150199,73.13594,8.150199,73.13594,10.54659,8.368403,75.01184,8.368403,75.01184,10.49975,19.601,34.35,38.3,24.9,110.58,10.13,3.35,14.7,0.42,0.45,4.88,15,0.7,2.21,1.561,6.13,12.68,1.2,12.92893,10.46282,9.1090776315,6928,13.7,23.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 14:40:00,20.11715,19.77062,18.36801,15.58761,12.40557,10.54244,10.50778,10.5115,10.49368,10.47363,8.192984,73.51606,8.192984,73.51606,10.5444,8.327122,74.6418,8.327122,74.6418,10.49975,19.601,34.38,38.33,24.92,107.13,9.82,3.27,14.33,0.42,0.44,4.86,14.94,0.64,2.21,1.562,6.13,11.88,1.2,12.92811,10.46323,9.1084999005,6929,12.99,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 14:50:00,20.13027,19.78347,18.39684,15.50503,12.2658,10.54498,10.50811,10.5122,10.49496,10.47634,8.11669,72.84819,8.11669,72.84819,10.5542,8.286902,74.28482,8.286902,74.28482,10.50177,19.55,34.23,38.21,24.84,108.1,9.92,3.6,15.78,0.49,0.52,5.04,15.47,0.32,2.21,1.561,6.13,12.76,1.2,12.92868,10.46228,9.108901494,6930,13.74,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 15:00:00,20.18029,19.7644,18.42898,15.46377,12.34603,10.56115,10.50543,10.51296,10.49377,10.47265,8.100934,72.71869,8.100934,72.71869,10.56121,8.280492,74.22509,8.280492,74.22509,10.50038,19.56,34.23,38.19,24.83,114.48,10.5,4,17.54,0.48,0.51,5.01,15.4,0.71,2.21,1.561,6.14,12.69,1.2,12.92886,10.46013,9.109028313,6931,13.63,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 15:10:00,20.14785,19.76061,18.51879,15.48147,12.42117,10.56347,10.50674,10.51211,10.4952,10.47232,8.018918,71.99762,8.018918,71.99762,10.57023,8.34683,74.82152,8.34683,74.82152,10.50146,19.605,34.31,38.25,24.86,113.97,10.44,4.62,20.23,0.55,0.59,5.11,15.69,0.93,2.21,1.559,6.14,12.69,1.2,12.92851,10.46156,9.1087817205,6932,14.41,23.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 15:20:00,20.13641,19.76275,18.51187,15.48608,12.50833,10.5281,10.51342,10.51388,10.4952,10.4746,8.132424,72.95127,8.132424,72.95127,10.53181,8.317358,74.55163,8.317358,74.55163,10.4982,19.58,34.31,38.27,24.88,117.86,10.81,4.36,19.09,0.46,0.49,4.99,15.35,1.01,2.21,1.558,6.14,12.69,1.19,12.92825,10.46241,9.1085985375,6933,13.75,23.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 15:30:00,20.12594,19.7387,18.50161,15.49996,12.52984,10.52984,10.50985,10.51525,10.49682,10.47326,8.183286,73.39428,8.183286,73.39428,10.52403,8.325033,74.62487,8.325033,74.62487,10.50069,19.574,34.43,38.41,24.97,115.72,10.61,3.85,16.86,0.49,0.52,4.93,15.14,1.05,2.21,1.561,6.13,12.73,1.19,12.92856,10.46189,9.108816948,6934,13.75,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 15:40:00,20.20901,19.7781,18.57617,15.50692,12.47463,10.52181,10.51177,10.51385,10.49682,10.47708,8.153125,73.14759,8.153125,73.14759,10.53803,8.324454,74.6231,8.324454,74.6231,10.50271,19.663,34.55,38.47,25.01,107.43,9.83,3.87,16.98,0.42,0.44,4.63,14.23,1.03,2.21,1.561,6.13,12.62,1.2,12.9288,10.46439,9.108986040000001,6935,13.55,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 15:50:00,20.30706,19.76,18.6488,15.60574,12.42929,10.51763,10.50805,10.51242,10.49575,10.47589,8.182946,73.41073,8.182946,73.41073,10.53539,8.367768,75.01046,8.367768,75.01046,10.50209,19.624,34.44,38.38,24.95,103.34,9.47,3.28,14.37,0.38,0.4,4.78,14.68,1.04,2.21,1.559,6.13,12.62,1.19,12.92893,10.46458,9.1090776315,6936,13.55,24.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 16:00:00,20.29586,19.77462,18.69699,15.72103,12.49337,10.51986,10.5072,10.51354,10.49343,10.47564,8.151553,73.13188,8.151553,73.13188,10.5371,8.360593,74.94757,8.360593,74.94757,10.50303,19.591,34.42,38.39,24.95,112.46,10.31,3.96,17.36,0.42,0.45,4.99,15.34,1.02,2.21,1.559,6.13,11.94,1.19,12.92829,10.46435,9.1086267195,6937,13.04,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 16:10:00,20.24246,19.77358,18.7459,15.79177,12.48205,10.55133,10.50601,10.51269,10.4923,10.47079,8.012463,71.9291,8.012463,71.9291,10.564,8.330166,74.66755,8.330166,74.66755,10.49882,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92833,10.46215,9.108654901500001,6938,13.09,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-05 16:20:00,20.22433,19.76971,18.73287,15.80837,12.41635,10.54614,10.50927,10.51492,10.49545,10.47232,8.115387,72.82866,8.115387,72.82866,10.54954,8.322279,74.60211,8.322279,74.60211,10.50179,19.585,34.37,38.34,24.92,113.41,10.4,3.72,16.29,0.38,0.4,4.99,15.34,0.97,2.2,1.556,6.13,11.88,1.2,12.92788,10.46185,9.108337854,6939,13,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 16:30:00,20.23498,19.75933,18.7969,15.86309,12.47476,10.52627,10.51287,10.51501,10.49508,10.47351,8.076107,72.47293,8.076107,72.47293,10.54767,8.261467,74.05455,8.261467,74.05455,10.50038,19.45,34.09,38.13,24.78,115.55,10.62,2.46,10.81,0.28,0.28,5.2,15.97,0.32,2.21,1.557,6.13,12.64,1.2,12.92821,10.46285,9.1085703555,6940,13.7,24.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 16:40:00,20.23403,19.75784,18.78066,15.92642,12.55572,10.52856,10.5068,10.51251,10.49267,10.47445,8.079435,72.5018,8.079435,72.5018,10.54705,8.268786,74.12574,8.268786,74.12574,10.50365,19.498,34.3,38.33,24.91,118.26,10.86,3.86,16.94,0.47,0.5,5.03,15.46,1.06,2.21,1.559,6.14,12.68,1.2,12.92891,10.46198,9.1090635405,6941,14.44,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 16:50:00,20.20776,19.72582,18.74255,15.954,12.55783,10.53375,10.50924,10.51016,10.49362,10.47821,8.10032,72.6947,8.10032,72.6947,10.55032,8.253606,73.98748,8.253606,73.98748,10.5024,19.593,34.37,38.33,24.92,115.77,10.61,3.96,17.35,0.52,0.56,4.93,15.16,0.95,2.21,1.56,6.14,12.46,1.2,12.92829,10.46813,9.1086267195,6942,13.63,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 17:00:00,20.18969,19.71618,18.70089,15.93923,12.54827,10.52233,10.50796,10.51098,10.4941,10.47845,8.125173,72.91532,8.125173,72.91532,10.54891,8.296185,74.37138,8.296185,74.37138,10.50365,19.569,34.32,38.3,24.89,114.66,10.51,4.24,18.58,0.46,0.49,4.94,15.18,0.92,2.21,1.561,6.13,11.94,1.2,12.92818,10.46798,9.108549219,6943,13.01,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 17:10:00,20.18939,19.71719,18.69695,15.95346,12.61251,10.51116,10.50756,10.51211,10.49591,10.49261,8.077002,72.4691,8.077002,72.4691,10.54068,8.237239,73.85256,8.237239,73.85256,10.50924,19.566,34.33,38.31,24.9,112.76,10.34,4.33,18.96,0.51,0.55,5.09,15.63,1.04,2.21,1.558,6.13,12.64,1.2,12.92845,10.48047,9.1087394475,6944,13.64,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 17:20:00,20.13098,19.71514,18.76663,15.94793,12.37817,10.50039,10.50769,10.51214,10.49716,10.48422,8.144145,73.04212,8.144145,73.04212,10.5234,8.26558,74.09701,8.26558,74.09701,10.50365,19.605,34.41,38.36,24.93,110.69,10.14,4.42,19.37,0.63,0.68,4.8,14.76,1.05,2.21,1.557,6.14,12.62,1.2,12.92786,10.46887,9.108323763000001,6945,13.47,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 17:30:00,20.06866,19.69097,18.80111,15.93969,12.28768,10.50823,10.5072,10.50961,10.49404,10.48602,8.10957,72.73833,8.10957,72.73833,10.52714,8.203649,73.54103,8.203649,73.54103,10.50317,19.522,34.37,38.39,24.95,112.99,10.37,4.42,19.37,0.52,0.55,5.21,16.01,1.09,2.21,1.559,6.13,11.91,1.2,12.92789,10.47664,9.1083448995,6946,13.04,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 17:40:00,20.01403,19.6762,18.84262,15.95175,12.12222,10.49465,10.50521,10.50875,10.49096,10.48532,8.149242,73.08806,8.149242,73.08806,10.52356,8.222502,73.71054,8.222502,73.71054,10.50349,19.573,34.36,38.34,24.92,111.39,10.21,4.55,19.91,0.55,0.59,4.99,15.33,1.11,2.21,1.561,6.13,12.02,1.2,12.92806,10.47202,9.108464673,6947,13.13,23.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 17:50:00,20.01263,19.65454,18.94003,15.86788,12.018370000000001,10.49362,10.50491,10.509,10.49026,10.48596,8.187397,73.41502,8.187397,73.41502,10.51469,8.161296,73.15626,8.161296,73.15626,10.50023,19.623,34.43,38.37,24.94,111.68,10.23,4.03,17.66,0.53,0.56,4.78,14.7,1.04,2.21,1.562,6.14,12.51,1.2,12.92865,10.47753,9.1088803575,6948,13.63,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 18:00:00,19.99618,19.62707,18.9374,15.7962,12.09933,10.49838,10.50775,10.50979,10.49118,10.4877,8.19569,73.502,8.19569,73.502,10.52201,8.165373,73.19813,8.165373,73.19813,10.50333,19.451,34.15,38.2,24.83,115.48,10.62,5.38,23.54,0.65,0.7,5.08,15.6,1.01,2.21,1.563,6.13,12.02,1.19,12.92865,10.48335,9.1088803575,6949,13.12,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 18:10:00,19.96301,19.63513,18.86099,15.68841,12.20513,10.5025,10.5075,10.51287,10.48812,10.48178,8.21932,73.71312,8.21932,73.71312,10.52155,8.13095,72.88882,8.13095,72.88882,10.50288,19.477,34.27,38.31,24.9,117.48,10.79,4.85,21.22,0.56,0.6,5.11,15.71,1.16,2.22,1.565,6.13,11.96,1.19,12.92805,10.47188,9.1084576275,6950,13.06,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 18:20:00,19.9526,19.63195,18.91531,15.57196,12.34487,10.49383,10.50579,10.51034,10.49154,10.47985,8.257873,74.03646,8.257873,74.03646,10.50862,8.151204,73.06864,8.151204,73.06864,10.50192,19.58,34.82,38.84,25.24,107.33,9.84,3.31,14.51,0.41,0.43,4.63,14.22,1.2,2.22,1.566,6.13,11.86,1.19,12.92921,10.46589,9.1092749055,6951,12.96,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 18:30:00,19.92657,19.60009,18.89877,15.53881,12.33502,10.48733,10.50506,10.51174,10.49038,10.48345,8.227972,73.76171,8.227972,73.76171,10.50475,8.127987,72.86406,8.127987,72.86406,10.50395,19.577,34.63,38.63,25.11,105.33,9.66,3.09,13.54,0.39,0.41,4.6,14.14,1.19,2.22,1.567,6.13,11.8,1.19,12.92833,10.47384,9.108654901500001,6952,12.9,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 18:40:00,19.90832,19.58196,18.98904,15.45754,12.24203,10.51284,10.50305,10.5108,10.49844,10.48736,8.173859,73.30725,8.173859,73.30725,10.52263,8.127029,72.86365,8.127029,72.86365,10.50877,19.592,34.74,38.75,25.19,102.89,9.43,3.28,14.39,0.37,0.39,4.67,14.35,1.08,2.22,1.569,6.13,11.77,1.19,12.92792,10.47386,9.108366036,6953,12.88,22.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 18:50:00,19.878050000000002,19.58523,19.0693,15.46298,12.17135,10.51,10.50003,10.50997,10.49993,10.48233,8.145446,73.05583,8.145446,73.05583,10.52465,8.067668,72.31958,8.067668,72.31958,10.50177,19.561,34.51,38.51,25.03,102.99,9.45,3.06,13.42,0.41,0.43,4.42,13.57,0.92,2.22,1.566,6.14,11.75,1.19,12.92817,10.47186,9.1085421735,6954,12.84,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 19:00:00,19.80865,19.60546,19.14141,15.4833,12.18173,10.53149,10.50473,10.50958,10.49713,10.47586,8.096874,72.6427,8.096874,72.6427,10.53788,8.1009620000000009,72.6218,8.1009620000000009,72.6218,10.50395,19.56,34.49,38.49,25.02,103.19,9.46,3.14,13.8,0.42,0.45,4.42,13.59,0.9,2.22,1.568,6.13,11.74,1.19,12.92847,10.46615,9.1087535385,6955,12.85,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 19:10:00,19.78759,19.60034,19.14816,15.53475,12.12347,10.54269,10.50564,10.51159,10.49261,10.48358,8.166883,73.2889,8.166883,73.2889,10.54845,8.060279,72.25408,8.060279,72.25408,10.5021,19.567,34.61,38.62,25.1,104.15,9.55,3.21,14.1,0.45,0.48,4.47,13.73,0.97,2.22,1.568,6.14,11.73,1.19,12.92831,10.4728,9.1086408105,6956,12.85,22.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 19:20:00,19.75894,19.56375,19.15475,15.61422,12.04229,10.54177,10.50091,10.51196,10.49264,10.47622,8.101403,72.69249,8.101403,72.69249,10.54332,8.159502,73.14279,8.159502,73.14279,10.50177,19.592,34.7,38.7,25.15,105.27,9.65,3.31,14.53,0.44,0.47,4.54,13.95,1.14,2.22,1.57,6.13,11.72,1.19,12.92887,10.46836,9.1090353585,6957,12.84,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 19:30:00,19.7084,19.55023,19.26559,15.67028,11.99664,10.53207,10.50222,10.50924,10.49237,10.47317,8.118287,72.84747,8.118287,72.84747,10.54534,8.168214,73.21725,8.168214,73.21725,10.4996,19.572,34.87,38.9,25.28,103.27,9.47,3.45,15.12,0.43,0.46,4.67,14.34,1.26,2.22,1.568,6.13,11.71,1.19,12.92922,10.46382,9.109281951,6958,12.82,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 19:40:00,19.72946,19.55538,19.30758,15.74707,12.13726,10.54275,10.50677,10.5108,10.49276,10.47402,8.026381,72.05474,8.026381,72.05474,10.56432,8.199029,73.49399,8.199029,73.49399,10.4999,19.614,34.79,38.77,25.2,101.69,9.32,2.7,11.86,0.35,0.37,4.62,14.19,1.32,2.22,1.567,6.13,11.71,1.19,12.92881,10.46289,9.1089930855,6959,12.8,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 19:50:00,19.67532,19.59161,19.36425,15.80505,12.26364,10.54553,10.50543,10.50979,10.4916,10.47332,8.012574,71.9373,8.012574,71.9373,10.56821,8.200859,73.51551,8.200859,73.51551,10.50288,19.584,34.83,38.85,25.25,102.98,9.439999,2.94,12.89,0.31,0.32,4.71,14.47,1.27,2.22,1.568,6.13,11.7,1.2,12.92886,10.46308,9.109028313,6960,12.81,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 20:00:00,19.68716,19.582,19.37573,15.85638,12.29147,10.55395,10.51028,10.51037,10.49377,10.4714,7.949246,71.36769,7.949246,71.36769,10.56758,8.248138,73.93228,8.248138,73.93228,10.49882,19.625,34.75,38.72,25.17,100.47,9.2,2.37,10.43,0.38,0.39,4.56,14.01,1.29,2.22,1.569,6.13,11.7,1.2,12.92899,10.4616,9.1091199045,6961,12.82,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 20:10:00,19.68163,19.57958,19.3016,15.93347,12.2705,10.56439,10.51202,10.51501,10.49441,10.47448,7.94824,71.36306,7.94824,71.36306,10.57023,8.222538,73.70999,8.222538,73.70999,10.50303,19.634,34.76,38.73,25.17,98.69,9.04,2.46,10.84,0.47,0.5,4.55,14,1.07,2.22,1.569,6.13,11.69,1.2,12.92844,10.46132,9.108732402000001,6962,12.81,21.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 20:20:00,19.63662,19.59893,19.35507,15.94598,12.35202,10.561,10.51415,10.51562,10.49432,10.47531,7.989754,71.72474,7.989754,71.72474,10.56369,8.185721,73.37754,8.185721,73.37754,10.50162,19.62,34.74,38.72,25.17,98.95,9.060001,2.78,12.2,0.42,0.44,4.61,14.17,1.06,2.22,1.569,6.14,11.69,1.2,12.92831,10.46332,9.1086408105,6963,12.81,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 20:30:00,19.60684,19.5967,19.39062,15.98193,12.42599,10.55895,10.51638,10.51666,10.49591,10.47616,8.012149,71.9185,8.012149,71.9185,10.55934,8.185362,73.3736,8.185362,73.3736,10.50115,19.642,34.68,38.63,25.11,99.7,9.13,2.78,12.21,0.43,0.46,4.64,14.27,1.06,2.22,1.569,6.13,11.68,1.2,12.9284,10.4643,9.10870422,6964,12.8,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 20:40:00,19.6567,19.60714,19.45217,15.914,12.43026,10.56545,10.51968,10.51495,10.49771,10.47656,7.953152,71.4063,7.953152,71.4063,10.56976,8.240112,73.86702,8.240112,73.86702,10.50271,19.672,34.75,38.69,25.15,101.84,9.32,2.71,11.89,0.37,0.39,4.54,13.96,1.13,2.22,1.569,6.14,11.68,1.19,12.92819,10.46432,9.1085562645,6965,12.78,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 20:50:00,19.64868,19.61794,19.50601,15.79785,12.33721,10.55944,10.52236,10.517760000000001,10.49896,10.47674,7.855738,70.53582,7.855738,70.53582,10.57225,8.272608,74.15693,8.272608,74.15693,10.50192,19.675,34.76,38.7,25.15,99.98,9.15,4.32,18.93,0.76,0.83,4.55,13.99,1.02,2.22,1.57,6.13,11.68,1.19,12.9285,10.46486,9.108774675,6966,12.79,21.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 21:00:00,19.67419,19.62963,19.536740000000002,15.73611,12.30145,10.58154,10.51821,10.51818,10.49563,10.47604,7.880797,70.75725,7.880797,70.75725,10.57007,8.2882,74.29544,8.2882,74.29544,10.50115,19.696,34.71,38.62,25.1,99.97,9.14,2.91,12.77,0.39,0.41,4.55,14,1.09,2.23,1.572,6.14,11.67,1.19,12.92899,10.46574,9.1091199045,6967,12.78,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 21:10:00,19.75024,19.64636,19.49301,15.65783,12.26538,10.6155,10.5234,10.52066,10.49719,10.47607,8.120094,72.91522,8.120094,72.91522,10.57568,8.253842,73.98987,8.253842,73.98987,10.50256,19.705,34.77,38.68,25.14,101.27,9.26,2.65,11.66,0.34,0.35,4.56,14,1.06,2.23,1.573,6.13,11.66,1.19,12.92858,10.46554,9.108831039,6968,12.78,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 21:20:00,19.75958,19.62393,19.51187,15.48562,12.29211,10.58709,10.52575,10.52069,10.50036,10.47613,7.965561,71.54338,7.965561,71.54338,10.58515,8.242306,73.88507,8.242306,73.88507,10.50177,19.695,34.59,38.49,25.02,102.99,9.42,2.59,11.37,0.35,0.37,4.36,13.4,0.95,2.23,1.573,6.14,11.66,1.19,12.92825,10.46541,9.1085985375,6969,12.77,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 21:30:00,19.76727,19.59139,19.46597,15.40255,12.37478,10.61291,10.5242,10.52328,10.49764,10.47827,7.966792,71.53992,7.966792,71.53992,10.57645,8.174687,73.2798,8.174687,73.2798,10.50225,19.706,34.58,38.47,25.01,103.44,9.46,2.6,11.41,0.36,0.37,4.36,13.4,0.93,2.22,1.569,6.14,11.66,1.19,12.92855,10.46628,9.1088099024999991,6970,12.76,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 21:40:00,19.77688,19.58908,19.53106,15.3518,12.40533,10.66284,10.52874,10.52835,10.49884,10.47686,7.896519,70.93827,7.896519,70.93827,10.59417,8.258146,74.0278,8.258146,74.0278,10.5021,19.713,34.6,38.49,25.02,103.43,9.46,2.05,9.01,0.26,0.26,4.37,13.42,0.86,2.22,1.569,6.13,11.66,1.19,12.92804,10.46573,9.108450582,6971,12.77,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 21:50:00,19.75408,19.59457,19.5563,15.29107,12.40505,10.66726,10.5281,10.51934,10.49777,10.47625,7.792816,70.0449,7.792816,70.0449,10.61764,8.243383,73.89611,8.243383,73.89611,10.50256,19.719,34.61,38.49,25.02,103.14,9.43,2.54,11.17,0.34,0.35,4.34,13.36,0.72,2.22,1.569,6.13,11.66,1.19,12.92841,10.46571,9.1087112655,6972,12.77,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 22:00:00,19.73828,19.60726,19.56436,15.19512,12.40176,10.66671,10.52639,10.51779,10.4996,10.47573,7.711178,69.30838,7.711178,69.30838,10.61594,8.24854,73.94184,8.24854,73.94184,10.50225,19.728,34.61,38.48,25.01,100.71,9.21,1.27,5.62,0.25,0.25,4.36,13.41,0.75,2.22,1.57,6.13,11.65,1.19,12.92838,10.46541,9.108690129000001,6973,12.77,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 22:10:00,19.71215,19.60787,19.56149,15.07519,12.4104,10.64096,10.52316,10.52114,10.50231,10.47753,7.64616,68.72918,7.64616,68.72918,10.61919,8.236718,73.83709,8.236718,73.83709,10.50303,19.729,34.64,38.52,25.04,101.44,9.270001,2.67,11.72,0.34,0.36,4.35,13.39,0.74,2.22,1.57,6.13,11.65,1.19,12.92815,10.46554,9.108528082500001,6974,12.78,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 22:20:00,19.72054,19.61843,19.57965,15.03219,12.39318,10.6611,10.51785,10.52139,10.50317,10.47848,7.700944,69.19185,7.700944,69.19185,10.6007,8.285593,74.27398,8.285593,74.27398,10.50225,19.745,34.68,38.55,25.06,97.8,8.939999,2.34,10.28,0.3,0.31,4.36,13.41,0.59,2.22,1.57,6.14,11.65,1.19,12.92835,10.46599,9.1086689925,6975,12.77,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 22:30:00,19.65261,19.63754,19.57452,15.05352,12.2897,10.62698,10.51577,10.52328,10.50219,10.47836,7.748869,69.65011,7.748869,69.65011,10.61781,8.288822,74.30292,8.288822,74.30292,10.50225,19.749,34.62,38.48,25.01,99,9.05,2.55,11.2,0.29,0.3,4.36,13.42,0.41,2.22,1.568,6.13,11.65,1.21,12.92802,10.46665,9.108436491,6976,12.76,21.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 22:40:00,19.66924,19.64785,19.57113,15.09808,12.24438,10.69378,10.51358,10.52166,10.50198,10.47775,7.726916,69.52265,7.726916,69.52265,10.66084,8.241391,73.87826,8.241391,73.87826,10.50256,19.747,34.63,38.49,25.02,100.6,9.189999,2.53,11.1,0.32,0.33,4.36,13.41,0.55,2.22,1.568,6.13,11.64,1.21,12.92778,10.46634,9.108267399,6977,12.78,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 22:50:00,19.68463,19.65426,19.57009,15.15246,12.27386,10.63928,10.51681,10.52181,10.50415,10.48135,7.589626,68.25348,7.589626,68.25348,10.63956,8.290634,74.31917,8.290634,74.31917,10.50225,19.722,34.61,38.49,25.02,103.97,9.51,2.37,10.44,0.32,0.33,4.39,13.51,0.82,2.22,1.567,6.13,11.65,1.21,12.9286,10.46897,9.108845129999999,6978,12.76,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 23:00:00,19.66216,19.65325,19.58541,15.24307,12.29748,10.63018,10.52215,10.52429,10.5053,10.48202,7.835746,70.39512,7.835746,70.39512,10.59587,8.298216,74.39106,8.298216,74.39106,10.50457,19.72,34.6,38.49,25.02,104.35,9.54,2.38,10.46,0.35,0.36,4.39,13.49,0.73,2.22,1.566,6.13,11.64,1.21,12.92851,10.46997,9.1087817205,6979,12.77,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 23:10:00,19.67874,19.64773,19.55075,15.28097,12.37014,10.59402,10.51885,10.52264,10.50152,10.4829,7.874467,70.72197,7.874467,70.72197,10.58314,8.309778,74.49404,8.309778,74.49404,10.50412,19.711,34.8,38.71,25.16,102.28,9.35,2.24,9.85,0.33,0.34,4.45,13.66,0.87,2.22,1.566,6.13,11.64,1.21,12.92815,10.47089,9.108528082500001,6980,12.77,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 23:20:00,19.66195,19.64361,19.45657,15.31585,12.47637,10.60101,10.52264,10.52545,10.50588,10.48327,7.811395,70.16764,7.811395,70.16764,10.59059,8.31537,74.54306,8.31537,74.54306,10.50349,19.703,34.7,38.61,25.09,101.88,9.32,2.27,9.979999,0.31,0.31,4.46,13.72,0.95,2.22,1.565,6.14,11.63,1.19,12.92896,10.47162,9.109098768,6981,12.77,21.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 23:30:00,19.67123,19.64837,19.43377,15.30004,12.49105,10.60003,10.52044,10.52575,10.5028,10.4833,7.84932,70.5153,7.84932,70.5153,10.5948,8.324576,74.62588,8.324576,74.62588,10.50365,19.707,34.67,38.56,25.07,102.9,9.41,2.33,10.26,0.3,0.3,4.47,13.73,0.86,2.22,1.565,6.13,11.63,1.19,12.92816,10.47193,9.108535128,6982,12.75,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 23:40:00,19.66006,19.64898,19.56448,15.32922,12.5003,10.64929,10.51867,10.5256,10.50537,10.48193,7.908453,71.05034,7.908453,71.05034,10.59712,8.310806,74.4991,8.310806,74.4991,10.50177,19.724,34.64,38.53,25.04,103.62,9.47,2.2,9.68,0.31,0.32,4.44,13.64,1.01,2.22,1.563,6.13,11.63,1.19,12.92831,10.47097,9.1086408105,6983,12.73,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-05 23:50:00,19.67993,19.64987,19.59484,15.35736,12.4577,10.60916,10.5191,10.52523,10.50717,10.48233,7.858498,70.59719,7.858498,70.59719,10.59448,8.293516,74.34662,8.293516,74.34662,10.50317,19.741,34.61,38.47,25.01,104.66,9.560001,2.32,10.22,0.33,0.34,4.35,13.38,1.06,2.21,1.562,6.14,11.63,1.19,12.92801,10.47152,9.1084294455,6984,12.73,21.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 00:00:00,19.71639,19.65643,19.64861,15.37591,12.41317,10.57742,10.51745,10.52526,10.50732,10.48312,7.879286,70.77424,7.879286,70.77424,10.58857,8.270395,74.1407,8.270395,74.1407,10.50395,19.755,34.62,38.47,25.01,102.16,9.33,2.34,10.3,0.31,0.32,4.32,13.29,0.5,2.21,1.56,6.13,11.63,1.19,12.92796,10.47173,9.108394218,6985,12.76,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 00:10:00,19.7033,19.65722,19.64419,15.33883,12.40032,10.5606,10.51571,10.52374,10.50491,10.48355,8.043563,72.22673,8.043563,72.22673,10.5749,8.265404,74.09352,8.265404,74.09352,10.50256,19.75,34.59,38.44,24.99,104.31,9.53,2.27,10,0.3,0.31,4.33,13.32,0.96,2.2,1.556,6.13,11.63,1.19,12.92808,10.47208,9.108478764,6986,12.73,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 00:20:00,19.63491,19.65243,19.64678,15.35559,12.4584,10.54156,10.51501,10.52355,10.50924,10.48352,8.055972,72.32708,8.055972,72.32708,10.56837,8.241934,73.88474,8.241934,73.88474,10.50349,19.746,34.59,38.45,24.99,104.61,9.560001,2.27,10.01,0.31,0.32,4.31,13.26,0.62,2.21,1.558,6.14,11.62,1.19,12.92811,10.47265,9.1084999005,6987,12.72,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 00:30:00,19.64974,19.6372,19.65145,15.38116,12.55889,10.53967,10.51617,10.52239,10.50701,10.486510000000001,8.058436,72.3207,8.058436,72.3207,10.5514,8.260933,74.05594,8.260933,74.05594,10.50397,19.743,34.6,38.46,25,104.48,9.55,2.23,9.83,0.31,0.32,4.35,13.37,0.61,2.21,1.559,6.14,11.62,1.19,12.92911,10.47388,9.1092044505,6988,12.73,21.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 00:40:00,19.64648,19.63433,19.64602,15.36187,12.59939,10.5487,10.51821,10.52777,10.50735,10.486510000000001,7.997659,71.80704,7.997659,71.80704,10.57038,8.324674,74.62545,8.324674,74.62545,10.50288,19.739,34.58,38.45,24.99,104.72,9.57,2.22,9.75,0.29,0.29,4.33,13.3,0.75,2.21,1.558,6.14,11.62,1.19,12.92801,10.47395,9.1084294455,6989,12.73,21.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 00:50:00,19.63143,19.62826,19.63281,15.27517,12.62521,10.57211,10.51751,10.52822,10.50701,10.49026,7.95321,71.430179999999993,7.95321,71.430179999999993,10.58376,8.253058,73.98358,8.253058,73.98358,10.50303,19.739,34.57,38.44,24.98,104.36,9.54,2.18,9.6,0.3,0.3,4.31,13.24,0.77,2.21,1.558,6.13,11.62,1.19,12.9283,10.47414,9.108633765,6990,12.73,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 01:00:00,19.63738,19.6238,19.5841,15.26055,12.60806,10.59933,10.51522,10.52535,10.50485,10.4952,7.911898,71.05877,7.911898,71.05877,10.58345,8.147322,73.05938,8.147322,73.05938,10.51688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92805,10.48787,9.1084576275,6991,12.75,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-06 01:10:00,19.58822,19.61785,19.587,15.24865,12.58218,10.53216,10.51486,10.52331,10.50735,10.49423,8.015895,71.96862,8.015895,71.96862,10.56914,8.217179,73.69767,8.217179,73.69767,10.52371,19.74,34.57,38.43,24.98,103.29,9.439999,1.82,8.01,0.29,0.3,4.29,13.19,0.83,2.2,1.553,6.13,11.61,1.19,12.92817,10.49744,9.1085421735,6992,12.73,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 01:20:00,19.61154,19.61471,19.56527,15.2749,12.56204,10.52368,10.51623,10.52343,10.50668,10.49645,8.047416,72.21463,8.047416,72.21463,10.5472,8.190087,73.42259,8.190087,73.42259,10.50505,19.717,34.55,38.43,24.98,104.37,9.54,2.19,9.65,0.29,0.3,4.35,13.37,0.82,2.2,1.554,6.13,11.59,1.19,12.92826,10.49123,9.108605583,6993,12.73,20.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 01:30:00,19.61685,19.60256,19.55682,15.31054,12.51107,10.52685,10.51699,10.52209,10.50857,10.49258,8.109598,72.76999,8.109598,72.76999,10.54565,8.158264,73.14557,8.158264,73.14557,10.50987,19.716,34.55,38.43,24.98,104.71,9.57,2.1,9.26,0.29,0.3,4.3,13.23,0.67,2.2,1.555,6.14,11.59,1.19,12.92901,10.48146,9.1091339955,6994,12.68,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 01:40:00,19.60613,19.60034,19.49673,15.30868,12.41863,10.53909,10.51635,10.51846,10.50833,10.49005,8.109793,72.77334,8.109793,72.77334,10.54659,8.243477,73.89968,8.243477,73.89968,10.50412,19.715,34.54,38.42,24.97,104.81,9.58,2.19,9.64,0.3,0.31,4.37,13.42,0.93,2.2,1.555,6.13,11.59,1.19,12.92879,10.47947,9.1089789945,6995,12.69,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 01:50:00,19.61788,19.59066,19.39324,15.32019,12.48483,10.54418,10.51498,10.51943,10.50625,10.48721,8.105241,72.76185,8.105241,72.76185,10.56386,8.222126,73.71875,8.222126,73.71875,10.51019,19.709,34.59,38.47,25.01,103.95,9.51,1.92,8.47,0.24,0.24,4.3,13.21,0.86,2.2,1.555,6.14,11.59,1.19,12.92874,10.47484,9.108943767,6996,12.7,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 02:00:00,19.60403,19.58779,19.38296,15.36575,12.48577,10.54937,10.51745,10.522,10.50454,10.49813,8.094826,72.64064,8.094826,72.64064,10.54752,8.190262,73.46006,8.190262,73.46006,10.52589,19.68,34.59,38.5,25.02,103.29,9.45,2.1,9.26,0.28,0.29,4.38,13.45,0.62,2.2,1.553,6.13,11.58,1.2,12.92871,10.48852,9.1089226305,6997,12.68,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 02:10:00,19.56292,19.58151,19.47897,15.41,12.41571,10.54629,10.5245,10.52401,10.50442,10.49774,8.118501,72.85707,8.118501,72.85707,10.54986,8.14272,73.03363,8.14272,73.03363,10.52589,19.68,34.57,38.48,25.01,102.79,9.41,2.05,9.04,0.3,0.31,4.35,13.36,0.75,2.2,1.555,6.13,11.58,1.2,12.9279,10.4898,9.108351944999999,6998,12.69,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 02:20:00,19.61553,19.57321,19.41271,15.45977,12.45236,10.54605,10.52304,10.52377,10.50207,10.50173,8.037494,72.1612,8.037494,72.1612,10.56837,8.113258,72.76134,8.113258,72.76134,10.52123,19.679,34.53,38.43,24.98,103.38,9.46,2.12,9.35,0.34,0.35,4.33,13.32,0.78,2.2,1.556,6.14,11.57,1.2,12.92747,10.48835,9.1080489885,6999,12.7,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 02:30:00,19.62164,19.56353,19.34139,15.46719,12.47354,10.54846,10.52859,10.52511,10.50411,10.48821,8.06785,72.40251,8.06785,72.40251,10.54986,8.139287,72.97543,8.139287,72.97543,10.50986,19.654,34.55,38.48,25.01,102.36,9.37,2.07,9.12,0.3,0.31,4.29,13.2,0.91,2.2,1.556,6.13,11.57,1.2,12.92765,10.47886,9.1081758075,7000,12.67,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 02:40:00,19.61434,19.55288,19.44061,15.50247,12.51159,10.53866,10.51477,10.52404,10.50527,10.49804,8.084115,72.54395,8.084115,72.54395,10.5472,8.179858,73.33087,8.179858,73.33087,10.50505,19.649,34.61,38.55,25.06,102.73,9.41,1.85,8.14,0.27,0.28,4.33,13.32,0.73,2.21,1.556,6.14,11.56,1.2,12.92776,10.48485,9.108253308,7001,12.7,20.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 02:50:00,19.591,19.54876,19.47158,15.51486,12.39569,10.53637,10.52004,10.52319,10.50601,10.50274,8.153035,73.16036,8.153035,73.16036,10.545959999999999,8.212626,73.66962,8.212626,73.66962,10.53119,19.654,34.55,38.48,25.01,102.25,9.36,2.1,9.270001,0.26,0.26,4.36,13.41,0.83,2.2,1.554,6.14,11.55,1.2,12.92863,10.49178,9.1088662665,7002,12.7,20.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 03:00:00,19.53646,19.54373,19.46206,15.54998,12.35174,10.52645,10.52423,10.52343,10.50457,10.49877,8.162968,73.24891,8.162968,73.24891,10.54565,8.154684,73.1047,8.154684,73.1047,10.50472,19.644,34.53,38.47,25,102.81,9.41,2,8.79,0.29,0.29,4.31,13.26,0.84,2.2,1.555,6.14,11.55,1.19,12.92842,10.48392,9.108718310999999,7003,12.68,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 03:10:00,19.59356,19.54223,19.51312,15.6737,12.37191,10.52545,10.51663,10.52276,10.50415,10.48919,8.125449,72.90825,8.125449,72.90825,10.54332,8.242628,73.89096,8.242628,73.89096,10.50349,19.649,34.53,38.46,25,103.02,9.43,2.17,9.55,0.25,0.25,4.34,13.33,0.93,2.2,1.553,6.13,11.55,1.2,12.92792,10.47425,9.108366036,7004,12.65,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 03:20:00,19.60446,19.53369,19.52859,15.7319,12.32,10.54537,10.51617,10.52246,10.5057,10.49877,8.029172,72.07981,8.029172,72.07981,10.56432,8.225647,73.73822,8.225647,73.73822,10.50317,19.651,34.53,38.46,25,103.27,9.46,2.09,9.2,0.29,0.29,4.38,13.47,0.98,2.2,1.552,6.14,11.54,1.2,12.92787,10.48939,9.1083308085,7005,12.67,21.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 03:30:00,19.56375,19.53082,19.51425,15.79522,12.25912,10.52023,10.51989,10.52502,10.50537,10.48693,8.071554,72.43122,8.071554,72.43122,10.5472,8.225984,73.74389,8.225984,73.74389,10.50472,19.653,34.52,38.44,24.99,103.27,9.45,2.08,9.15,0.26,0.26,4.33,13.31,0.71,2.2,1.552,6.14,11.54,1.2,12.92762,10.47403,9.108154671,7006,12.65,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 03:40:00,19.5632,19.52474,19.44818,15.83834,12.25839,10.50656,10.52212,10.52401,10.50415,10.49536,8.131637,72.96118,8.131637,72.96118,10.54176,8.154375,73.10012,8.154375,73.10012,10.50365,19.651,34.61,38.55,25.05,102.4,9.37,2.21,9.75,0.29,0.3,4.27,13.11,1.16,2.19,1.548,6.13,11.53,1.19,12.9277,10.48796,9.108211035,7007,12.65,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 03:50:00,19.57638,19.52026,19.46169,15.86663,12.33599,10.51327,10.51974,10.52365,10.50823,10.49139,8.128947,72.93016,8.128947,72.93016,10.53773,8.162816,73.19394,8.162816,73.19394,10.51424,19.652,34.53,38.46,25,102.22,9.36,1.67,7.37,0.24,0.24,4.42,13.58,0.59,2.2,1.551,6.13,11.53,1.19,12.92852,10.48368,9.108788766,7008,12.65,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 04:00:00,19.56951,19.51357,19.41192,15.88845,12.37759,10.50701,10.51916,10.52377,10.51034,10.49862,8.171083,73.29734,8.171083,73.29734,10.53135,8.150351,73.07595,8.150351,73.07595,10.51065,19.646,34.53,38.46,25,101.84,9.33,1.7,7.49,0.27,0.28,4.32,13.28,0.73,2.2,1.552,6.13,11.53,1.19,12.92828,10.48772,9.108619674000002,7009,12.65,21.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 04:10:00,19.56298,19.50991,19.35766,15.86996,12.43493,10.50366,10.51931,10.52764,10.51269,10.48858,8.066694,72.35692,8.066694,72.35692,10.52901,8.231143,73.78698,8.231143,73.78698,10.50288,19.639,34.51,38.45,24.99,103.4,9.47,2.14,9.41,0.29,0.29,4.33,13.32,0.4,2.2,1.553,6.13,11.53,1.19,12.92785,10.4774,9.1083167175,7010,12.65,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 04:20:00,19.52413,19.50866,19.19674,15.85275,12.4158,10.49298,10.51992,10.52764,10.50729,10.48702,8.152861,73.11914,8.152861,73.11914,10.52278,8.245181,73.91598,8.245181,73.91598,10.50472,19.636,34.52,38.46,25,103.34,9.46,1.73,7.62,0.23,0.23,4.36,13.41,0.63,2.2,1.553,6.14,11.53,1.19,12.92803,10.47491,9.1084435365,7011,12.62,21.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 04:30:00,19.55209,19.50466,19.3814,15.84808,12.35726,10.52429,10.51678,10.52828,10.50982,10.49041,8.104026,72.69467,8.104026,72.69467,10.53072,8.254377,74.00186,8.254377,74.00186,10.50676,19.632,34.52,38.47,25,102.85,9.42,2.28,10.03,0.31,0.32,4.37,13.42,0.52,2.2,1.554,6.13,11.52,1.19,12.92802,10.47731,9.108436491,7012,12.66,21.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 04:40:00,19.51373,19.50036,19.11657,15.82125,12.33856,10.53686,10.52062,10.52691,10.50979,10.49154,8.071798,72.43166,8.071798,72.43166,10.54611,8.186518,73.39781,8.186518,73.39781,10.50925,19.624,34.49,38.43,24.98,103.15,9.45,2.23,9.810001,0.31,0.32,4.35,13.38,0.9,2.2,1.553,6.14,11.51,1.19,12.92793,10.47921,9.1083730815,7013,12.65,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 04:50:00,19.51736,19.49835,19.10497,15.81872,12.27316,10.52673,10.522,10.52462,10.50585,10.48745,7.968595,71.50865,7.968595,71.50865,10.54798,8.211978,73.61782,8.211978,73.61782,10.50442,19.627,34.52,38.47,25.01,101.98,9.34,1.65,7.28,0.2,0.2,4.36,13.42,0.51,2.2,1.554,6.13,11.52,1.19,12.9279,10.4786,9.108351944999999,7014,12.63,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 05:00:00,19.50942,19.49417,19.35592,15.84869,12.26928,10.5256,10.51889,10.52355,10.50363,10.4837,8.041238,72.15954,8.041238,72.15954,10.54736,8.195866,73.47354,8.195866,73.47354,10.50457,19.613,34.47,38.43,24.98,102.49,9.39,2.2,9.689999,0.32,0.33,4.41,13.55,1.23,2.2,1.556,6.14,11.51,1.19,12.92887,10.47556,9.1090353585,7015,12.61,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 05:10:00,19.54443,19.48599,19.28787,15.87112,12.26596,10.5379,10.51483,10.52328,10.50341,10.4829,7.997451,71.78093,7.997451,71.78093,10.55592,8.186001,73.38057,8.186001,73.38057,10.50192,19.606,34.48,38.44,24.99,101.91,9.34,2.24,9.86,0.31,0.31,4.31,13.24,0.52,2.21,1.556,6.14,11.51,1.19,12.92807,10.47182,9.1084717185,7016,12.6,20.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 05:20:00,19.51803,19.4815,19.18292,15.85671,12.26312,10.55413,10.51638,10.52221,10.50381,10.48446,7.977805,71.60929,7.977805,71.60929,10.55872,8.186225,73.38564,8.186225,73.38564,10.50365,19.605,34.48,38.44,24.99,99.95,9.16,2.19,9.65,0.29,0.3,4.31,13.25,0.8,2.2,1.555,6.13,11.51,1.19,12.92807,10.47271,9.1084717185,7017,12.62,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 05:30:00,19.49859,19.47357,19.35565,15.87512,12.26831,10.553,10.51312,10.52279,10.50183,10.48281,8.012386,71.90689,8.012386,71.90689,10.55109,8.219462,73.6838,8.219462,73.6838,10.5038,19.605,34.49,38.45,24.99,101.89,9.34,1.65,7.3,0.25,0.25,4.33,13.32,0.74,2.2,1.554,6.14,11.52,1.2,12.92772,10.47236,9.108225126,7018,12.6,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 05:40:00,19.51724,19.46963,19.12377,15.89868,12.21124,10.53677,10.51666,10.52136,10.50366,10.48428,8.087491,72.56947,8.087491,72.56947,10.5444,8.200921,73.51409,8.200921,73.51409,10.50177,19.596,34.49,38.46,25,102.55,9.4,1.86,8.2,0.24,0.24,4.33,13.3,0.52,2.21,1.556,6.13,11.55,1.2,12.9282,10.4716,9.108563310000001,7019,12.65,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 05:50:00,19.53076,19.4635,19.08395,15.89657,12.21459,10.52365,10.51602,10.52166,10.50415,10.48312,8.115847,72.81923,8.115847,72.81923,10.5416,8.1462,73.02355,8.1462,73.02355,10.50177,19.581,34.46,38.44,24.99,101.75,9.33,2.79,12.25,0.41,0.43,4.3,13.22,0.68,2.21,1.558,6.13,11.57,1.2,12.92838,10.4721,9.108690129000001,7020,12.69,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 06:00:00,19.51528,19.45968,19.20962,15.87353,12.2229,10.52178,10.51876,10.52551,10.50405,10.48239,8.099694,72.67852,8.099694,72.67852,10.54409,8.155835,73.1108,8.155835,73.1108,10.50225,19.587,34.54,38.52,25.04,98.99,9.08,2.32,10.2,0.34,0.35,4.29,13.18,0.56,2.21,1.558,6.14,11.61,1.2,12.92774,10.47184,9.108239217,7021,12.72,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 06:10:00,19.50872,19.4566,19.17043,15.8995,12.20419,10.52975,10.53634,10.52813,10.50982,10.48339,8.091216,72.60029,8.091216,72.60029,10.54285,8.173027,73.26564,8.173027,73.26564,10.50272,19.588,34.59,38.58,25.07,97.9,8.97,2.46,10.82,0.34,0.36,4.32,13.29,0.58,2.21,1.557,6.13,11.68,1.2,12.92845,10.47295,9.1087394475,7022,12.77,20.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 06:20:00,19.49642,19.45303,19.37515,15.93728,12.24731,10.52972,10.52633,10.52413,10.50488,10.48681,8.089919,72.59587,8.089919,72.59587,10.54705,8.118262,72.81555,8.118262,72.81555,10.52667,19.583,34.47,38.45,24.99,101.47,9.3,2.39,10.53,0.32,0.32,4.32,13.28,1.53,2.2,1.554,6.13,11.74,1.19,12.92841,10.47527,9.1087112655,7023,12.85,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 06:30:00,19.47579,19.45385,19.43301,15.97012,12.25656,10.5321,10.52026,10.52343,10.50518,10.48898,8.064558,72.36794,8.064558,72.36794,10.54689,8.153741,73.09254,8.153741,73.09254,10.50256,19.578,34.48,38.46,25,99.96,9.17,1.91,8.41,0.26,0.26,4.32,13.27,0.85,2.2,1.555,6.13,11.8,1.19,12.92762,10.47838,9.108154671,7024,12.89,21.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 06:40:00,19.48535,19.45452,19.22643,15.95953,12.25381,10.53094,10.52676,10.52545,10.50875,10.48684,8.075841,72.47027,8.075841,72.47027,10.54752,8.175953,73.29115,8.175953,73.29115,10.50225,19.578,34.5,38.48,25.01,99.03,9.08,1.38,6.1,0.19,0.19,4.32,13.29,0.91,2.21,1.557,6.13,11.85,1.19,12.92763,10.47658,9.1081617165,7025,12.96,21.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 06:50:00,19.53396,19.46139,18.83279,15.95651,12.25485,10.53082,10.52377,10.52761,10.50802,10.48483,8.029306,72.0563,8.029306,72.0563,10.54969,8.197165,73.48342,8.197165,73.48342,10.50349,19.579,34.46,38.45,24.99,100,9.17,1.3,5.77,0.17,0.16,4.43,13.6,0.49,2.21,1.558,6.13,11.94,1.19,12.92788,10.47493,9.108337854,7026,13.08,21.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 07:00:00,19.57903,19.46105,18.95284,15.99349,12.30297,10.53369,10.52548,10.52755,10.50723,10.48571,8.003009,71.82327,8.003009,71.82327,10.5514,8.198985,73.50272,8.198985,73.50272,10.5052,19.581,34.51,38.5,25.02,98.57,9.04,1,4.43,0.19,0.18,4.33,13.31,0.91,2.21,1.559,6.14,12.15,1.19,12.92795,10.47393,9.108387172499999,7027,13.27,21.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 07:10:00,19.59139,19.47271,18.9165,15.94628,12.29141,10.53094,10.52633,10.52938,10.50662,10.4851,8.006383,71.84698,8.006383,71.84698,10.54752,8.155071,73.10504,8.155071,73.10504,10.50288,19.575,34.47,38.45,24.99,99.05,9.08,1.75,7.72,0.24,0.23,4.38,13.45,0.48,2.21,1.56,6.13,12.36,1.19,12.92786,10.47336,9.108323763000001,7028,13.45,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 07:20:00,19.60879,19.4743,18.82528,15.94433,12.37564,10.52923,10.52478,10.52755,10.50787,10.48709,7.972715,71.54328,7.972715,71.54328,10.54659,8.217244,73.66429,8.217244,73.66429,10.50397,19.58,34.45,38.43,24.98,102.21,9.37,1.24,5.49,0.17,0.16,4.33,13.31,0.62,2.21,1.557,6.14,12.45,1.2,12.92869,10.47454,9.1089085395,7029,13.51,22.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 07:30:00,19.63583,19.48373,18.76296,15.92233,12.362730000000001,10.53066,10.52319,10.52905,10.50817,10.48605,7.989363,71.6953,7.989363,71.6953,10.54813,8.212745,73.62418,8.212745,73.62418,10.50412,19.576,34.46,38.44,24.99,101.68,9.32,2.07,9.1,0.31,0.32,4.32,13.28,0.51,2.21,1.556,6.13,12.7,1.2,12.92808,10.47614,9.108478764,7030,13.74,22.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 07:40:00,19.67944,19.49536,18.81726,15.87289,12.38293,10.52636,10.52102,10.5281,10.5075,10.48724,8.00054,71.79651,8.00054,71.79651,10.54877,8.172543,73.26408,8.172543,73.26408,10.50427,19.561,34.43,38.42,24.97,101.73,9.33,2.06,9.060001,0.33,0.34,4.31,13.25,0.83,2.21,1.556,6.14,12.68,1.2,12.92808,10.47427,9.108478764,7031,13.76,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 07:50:00,19.73461,19.50213,18.80645,15.82492,12.34783,10.54098,10.52172,10.5256,10.50784,10.48666,7.980675,71.61882,7.980675,71.61882,10.54906,8.109552,72.70011,8.109552,72.70011,10.50472,19.554,34.43,38.43,24.98,101.96,9.35,2.02,8.9,0.28,0.29,4.3,13.23,0.77,2.2,1.556,6.13,12.62,1.2,12.92772,10.47645,9.108225126,7032,13.7,24.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 08:00:00,19.79724,19.51345,18.90676,15.81655,12.31744,10.54306,10.52072,10.5267,10.51147,10.49456,8.00234,71.81096,8.00234,71.81096,10.54767,8.101706,72.63271,8.101706,72.63271,10.50645,19.555,34.44,38.44,24.98,101.85,9.34,1.98,8.74,0.31,0.32,4.33,13.3,0.53,2.21,1.557,6.13,12.67,1.2,12.92745,10.48363,9.1080348975,7033,13.75,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 08:10:00,19.86053,19.52371,19.01583,15.76419,12.25518,10.55935,10.52383,10.53332,10.50753,10.48562,8.027668,72.04146,8.027668,72.04146,10.54954,8.042443,72.0967,8.042443,72.0967,10.50365,19.562,34.43,38.43,24.98,102.14,9.37,2.08,9.15,0.31,0.31,4.32,13.28,1,2.21,1.557,6.13,12.71,1.2,12.92742,10.47745,9.108013761,7034,13.75,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 08:20:00,19.99423,19.53445,18.73351,15.71655,12.31426,10.56631,10.52401,10.52578,10.50607,10.48495,7.974001,71.59044,7.974001,71.59044,10.56789,8.09894,72.601,8.09894,72.601,10.5024,19.563,34.46,38.45,24.99,102.46,9.4,2.11,9.270001,0.3,0.3,4.32,13.28,0.79,2.2,1.555,6.14,12.5,1.2,12.92725,10.4751,9.1078939875,7035,13.59,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 08:30:00,20.20004,19.55526,18.54601,15.69488,12.34252,10.56298,10.522,10.52462,10.50692,10.48144,7.8852969999999996,70.80017,7.8852969999999996,70.80017,10.57163,8.03349,72.01407,8.03349,72.01407,10.50225,19.572,34.44,38.42,24.98,102.93,9.439999,1.98,8.729999,0.3,0.31,4.34,13.36,0.76,2.2,1.555,6.13,11.98,1.2,12.92727,10.47252,9.1079080785,7036,13.06,27.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 08:40:00,20.22622,19.56976,18.5148,15.66027,12.37054,10.56887,10.52645,10.52563,10.50686,10.48587,7.988342,71.72702,7.988342,71.72702,10.57256,8.032194,72.00295,8.032194,72.00295,10.50256,19.58,34.46,38.44,24.99,102.67,9.41,1.58,7,0.23,0.23,4.31,13.25,0.81,2.2,1.554,6.13,12.51,1.2,12.92724,10.47351,9.107886942,7037,13.55,28.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 08:50:00,20.12298,19.57141,18.45321,15.63992,12.34664,10.60617,10.52853,10.52828,10.50881,10.48617,7.99268,71.78009,7.99268,71.78009,10.58096,8.066037,72.3097,8.066037,72.3097,10.50459,19.584,34.46,38.44,24.99,103.15,9.46,2.05,9.01,0.28,0.28,4.34,13.33,0.9,2.21,1.556,6.13,12.55,1.2,12.9279,10.47488,9.108351944999999,7038,13.55,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 09:00:00,20.13931,19.58279,18.38262,15.60913,12.35827,10.59921,10.527,10.52981,10.50781,10.48721,7.974744,71.61586,7.974744,71.61586,10.57909,8.18342,73.35858,8.18342,73.35858,10.50256,19.599,34.47,38.43,24.98,103.5,9.49,1.95,8.61,0.3,0.31,4.28,13.16,0.8,2.2,1.552,6.14,12.62,1.2,12.92783,10.47588,9.1083026265,7039,13.59,28.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 09:10:00,20.15985,19.60351,18.39797,15.66394,12.33709,10.59936,10.53457,10.52706,10.50628,10.48654,7.916088,71.10198,7.916088,71.10198,10.58687,8.179456,73.32378,8.179456,73.32378,10.50303,19.614,34.49,38.44,24.99,103.75,9.51,1.88,8.3,0.28,0.27,4.32,13.29,0.66,2.2,1.552,6.14,12.73,1.2,12.92819,10.47588,9.1085562645,7040,13.67,28.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 09:20:00,20.17797,19.63217,18.35879,15.70291,12.35745,10.61416,10.53002,10.52862,10.50823,10.48779,7.80064,70.07678,7.80064,70.07678,10.59402,8.149522,73.05683,8.149522,73.05683,10.5038,19.617,34.49,38.44,24.98,104.05,9.53,1.9,8.38,0.32,0.32,4.31,13.25,0.82,2.2,1.551,6.13,12.59,1.2,12.92694,10.4756,9.107675577,7041,13.64,28.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 09:30:00,20.22808,19.66259,18.43261,15.65765,12.34182,10.61816,10.52453,10.527,10.50924,10.48519,7.728793,69.43386,7.728793,69.43386,10.59558,8.17275,73.26484,8.17275,73.26484,10.50365,19.634,34.51,38.46,25,104.57,9.58,1.88,8.29,0.3,0.31,4.32,13.29,0.57,2.2,1.55,6.13,12.59,1.2,12.92782,10.47451,9.108295581,7042,13.55,29.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 09:40:00,20.37252,19.66451,18.5025,15.6372,12.28414,10.61459,10.52478,10.52737,10.50866,10.48687,7.718678,69.34538,7.718678,69.34538,10.59712,8.158248,73.13484,8.158248,73.13484,10.50365,19.65,34.49,38.41,24.97,104.8,9.6,1.84,8.11,0.26,0.26,4.28,13.16,0.72,2.2,1.55,6.14,12.62,1.2,12.92718,10.47495,9.107844669,7043,13.63,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 09:50:00,20.3739,19.70455,18.45608,15.63992,12.24285,10.58724,10.53875,10.5274,10.50823,10.48699,7.880505,70.78055,7.880505,70.78055,10.58577,8.124866,72.83392,8.124866,72.83392,10.50272,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92809,10.47538,9.1084858095,7044,13.42,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-06 10:00:00,20.45782,19.69229,18.50369,15.62835,12.2648,10.63656,10.52865,10.53445,10.51312,10.48886,7.943714,71.33374,7.943714,71.33374,10.57707,8.097551,72.59545,8.097551,72.59545,10.50645,19.689,34.5,38.39,24.95,103.92,9.51,1.79,7.91,0.27,0.27,4.38,13.46,1,2.19,1.547,6.13,12.62,1.19,12.92791,10.47632,9.108358990500001,7045,13.51,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 10:10:00,20.3789,19.73428,18.62676,15.63967,12.35101,10.64468,10.53408,10.5306,10.51342,10.49267,7.961952,71.49839,7.961952,71.49839,10.57754,8.161743,73.16499,8.161743,73.16499,10.50303,19.678,34.5,38.41,24.96,105.22,9.63,2.06,9.07,0.27,0.27,4.33,13.3,0.93,2.19,1.547,6.13,12.69,1.2,12.92785,10.47821,9.1083167175,7046,13.63,30.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 10:20:00,20.42202,19.71337,18.67932,15.57766,12.3619,10.77044,10.5458,10.53204,10.51061,10.48928,7.63712,68.75693,7.63712,68.75693,10.68725,8.151474,73.0752,8.151474,73.0752,10.50428,19.685,34.53,38.43,24.98,104.6,9.57,2.08,9.18,0.3,0.31,4.36,13.4,1.05,2.19,1.546,6.14,12.66,1.19,12.92807,10.4771,9.1084717185,7047,13.63,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 10:30:00,20.51904,19.73681,18.66943,15.56045,12.23263,10.65563,10.55075,10.53204,10.5115,10.49432,7.777098,69.95108,7.777098,69.95108,10.64671,8.202542,73.5511,8.202542,73.5511,10.51485,19.683,34.48,38.38,24.95,105.35,9.64,1.75,7.74,0.29,0.3,4.36,13.39,1.38,2.19,1.544,6.14,12.58,1.19,12.92672,10.48125,9.107520576,7048,13.63,30.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 10:40:00,20.82345,19.72732,18.62176,15.531,12.32565,10.58422,10.53579,10.52938,10.51043,10.49072,8.088397,72.66198,8.088397,72.66198,10.59417,8.23243,73.80408,8.23243,73.80408,10.50614,19.691,34.5,38.39,24.95,104.45,9.560001,2.04,9,0.3,0.31,4.36,13.39,1.59,2.19,1.543,6.14,12.55,1.19,12.92697,10.4809,9.107696713500001,7049,13.55,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 10:50:00,20.93862,19.74063,18.65209,15.57879,12.46524,10.66824,10.53411,10.52914,10.51177,10.48922,7.989573,71.78327,7.989573,71.78327,10.59961,8.17129,73.2574,8.17129,73.2574,10.50692,19.699,34.5,38.39,24.95,103.86,9.5,1.8,7.93,0.27,0.27,4.36,13.4,0.97,2.18,1.539,6.13,12.67,1.2,12.92742,10.47897,9.108013761,7050,13.68,30.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 11:00:00,20.72131,19.73907,18.63516,15.60879,12.43734,10.65328,10.53778,10.53109,10.51242,10.4905,7.996079,71.83574,7.996079,71.83574,10.59604,8.066129,72.32102,8.066129,72.32102,10.5108,19.667,34.5,38.42,24.97,105.31,9.64,1.92,8.439999,0.26,0.26,4.37,13.45,0.75,2.18,1.54,6.14,12.69,1.2,12.92693,10.47855,9.1076685315,7051,13.59,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 11:10:00,20.90304,19.74319,18.72824,15.56274,12.42849,10.61523,10.53503,10.53219,10.51303,10.49087,7.909214,71.0523,7.909214,71.0523,10.59417,8.142615,73.00309,8.142615,73.00309,10.50863,19.679,34.51,38.42,24.97,104.47,9.560001,2.18,9.62,0.29,0.29,4.32,13.29,0.99,2.18,1.54,6.14,11.93,1.2,12.92742,10.47851,9.108013761,7052,13.03,30.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 11:20:00,20.8146,19.75268,18.71697,15.61041,12.36038,10.60977,10.53048,10.53149,10.51162,10.49337,7.886403,70.8443,7.886403,70.8443,10.59231,8.187683,73.41139,8.187683,73.41139,10.51111,19.669,34.48,38.39,24.95,103.45,9.47,1.69,7.48,0.25,0.25,4.36,13.39,0.79,2.18,1.539,6.13,12.59,1.2,12.9277,10.48075,9.108211035,7053,13.61,30.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 11:30:00,20.97051,19.77493,18.63204,15.69659,12.38247,10.63571,10.53247,10.53655,10.51364,10.4942,7.878204,70.77373,7.878204,70.77373,10.59417,8.244626,73.92664,8.244626,73.92664,10.51376,19.673,34.51,38.42,24.97,102.02,9.34,1.43,6.34,0.18,0.17,4.41,13.56,0.8,2.18,1.537,6.14,12.64,1.2,12.92728,10.48109,9.107915124,7054,13.6,30.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 11:40:00,20.71984,19.78164,18.58285,15.75073,12.42675,10.69543,10.53707,10.53439,10.51296,10.49325,7.48093,67.27664,7.48093,67.27664,10.64002,8.270026,74.156,8.270026,74.156,10.5147,19.645,34.52,38.45,25,105.17,9.63,1.19,5.29,0.17,0.16,4.5,13.82,0.76,2.17,1.535,6.13,12.5,1.19,12.92663,10.48159,9.1074571665,7055,13.72,30.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 11:50:00,20.94235,19.80386,18.59625,15.78622,12.41464,10.70931,10.53387,10.53329,10.51415,10.49081,7.803256,70.17842,7.803256,70.17842,10.64189,8.18374,73.36729,8.18374,73.36729,10.50599,19.616,34.45,38.4,24.96,105.04,9.62,1.92,8.47,0.33,0.34,4.42,13.59,1.01,2.17,1.535,6.14,12.53,1.19,12.92715,10.48044,9.1078235325,7056,13.56,30.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 12:00:00,20.7698,19.80032,18.54302,15.80249,12.44708,10.70498,10.53314,10.5353,10.51373,10.49227,7.519972,67.65277,7.519972,67.65277,10.65588,8.203587,73.55194,8.203587,73.55194,10.50986,19.616,34.48,38.43,24.98,105.08,9.63,1.34,5.92,0.17,0.16,4.45,13.69,0.94,2.17,1.534,6.13,12.57,1.19,12.92746,10.4806,9.108041943,7057,13.61,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 12:10:00,20.83862,19.8077,18.52947,15.76031,12.49618,10.65383,10.52862,10.53262,10.51153,10.49258,7.787315,69.9961,7.787315,69.9961,10.61796,8.218042,73.68425,8.218042,73.68425,10.51144,19.622,34.46,38.4,24.96,103.23,9.46,1.14,5.06,0.26,0.26,4.57,14.04,0.88,2.17,1.533,6.14,12.49,1.19,12.92808,10.48053,9.108478764,7058,13.58,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 12:20:00,20.92361,19.80731,18.58169,15.73699,12.52587,10.6249,10.53372,10.53341,10.51336,10.48959,7.930624,71.24105,7.930624,71.24105,10.592,8.159069,73.15222,8.159069,73.15222,10.50956,19.626,34.56,38.52,25.04,101.47,9.29,1.81,7.96,0.26,0.26,4.54,13.96,0.96,2.17,1.53,6.14,12.57,1.19,12.92762,10.47947,9.108154671,7059,13.57,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 12:30:00,20.67797,19.78973,18.60659,15.72656,12.45437,10.58905,10.53112,10.53448,10.5133,10.49179,7.997573,71.82054,7.997573,71.82054,10.57894,8.128273,72.88182,8.128273,72.88182,10.51283,19.602,34.58,38.55,25.06,101.72,9.32,2.41,10.61,0.34,0.35,4.45,13.68,1.04,2.16,1.525,6.14,12.53,1.2,12.92698,10.47936,9.107703759,7060,13.57,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 12:40:00,20.78738,19.81573,18.64016,15.70919,12.37603,10.56784,10.53024,10.53387,10.51522,10.49328,8.106606,72.78543,8.106606,72.78543,10.57054,8.102282,72.65261,8.102282,72.65261,10.51517,19.626,34.55,38.5,25.02,102.15,9.36,1.41,6.25,0.22,0.22,4.53,13.92,1.04,2.16,1.527,6.13,12.71,1.2,12.92684,10.48103,9.107605122,7061,13.7,30.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 12:50:00,20.83599,19.81997,18.72811,15.66284,12.37863,10.53161,10.53424,10.53503,10.51443,10.49459,8.13281,72.98286,8.13281,72.98286,10.54829,8.160582,73.17516,8.160582,73.17516,10.51501,19.644,34.57,38.51,25.03,101.35,9.28,1.21,5.35,0.21,0.21,4.52,13.89,0.9,2.16,1.525,6.13,12.45,1.2,12.92673,10.48251,9.1075276215,7062,13.6,29.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 13:00:00,20.74911,19.83691,18.75372,15.6546,12.47177,10.52835,10.53683,10.53274,10.51556,10.4981,8.162756,73.2489,8.162756,73.2489,10.54674,8.245298,73.9436,8.245298,73.9436,10.52014,19.643,34.53,38.46,25,103.97,9.520001,2.25,9.92,0.32,0.33,4.47,13.73,1,2.16,1.524,6.13,12.5,1.2,12.92793,10.48503,9.1083730815,7063,13.44,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 13:10:00,20.83422,19.87289,18.73391,15.64938,12.45577,10.561,10.53155,10.53439,10.51455,10.49752,8.119853,72.87549,8.119853,72.87549,10.55357,8.285846,74.3122,8.285846,74.3122,10.52294,19.63,34.48,38.42,24.97,104.86,9.6,2.25,9.92,0.36,0.37,4.44,13.66,0.95,2.16,1.522,6.13,12.56,1.2,12.92764,10.48546,9.108168762,7064,13.63,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 13:20:00,20.72997,19.87133,18.70483,15.60974,12.4251,10.54281,10.53045,10.53375,10.51626,10.49893,8.098386,72.67784,8.098386,72.67784,10.55063,8.246546,73.94466,8.246546,73.94466,10.51422,19.619,34.47,38.42,24.97,104.63,9.59,2.11,9.310001,0.32,0.33,4.48,13.76,0.64,2.16,1.522,6.14,12.53,1.2,12.92797,10.48724,9.108401263500001,7065,13.48,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 13:30:00,20.82467,19.88214,18.69525,15.60061,12.44674,10.54986,10.52655,10.53387,10.51358,10.4909,8.115301,72.82623,8.115301,72.82623,10.54861,8.231678,73.79653,8.231678,73.79653,10.50568,19.591,34.47,38.44,24.98,105.16,9.64,2.38,10.48,0.34,0.36,4.55,13.98,0.92,2.15,1.52,6.13,12.57,1.19,12.92809,10.48034,9.1084858095,7066,13.52,30.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 13:40:00,20.78356,19.86404,18.64843,15.65325,12.41625,10.54812,10.52804,10.53332,10.51449,10.49407,8.160804,73.23213,8.160804,73.23213,10.5472,8.211558,73.62873,8.211558,73.62873,10.51298,19.535,34.45,38.47,25,106.03,9.729999,2.69,11.81,0.37,0.38,4.51,13.88,1.17,2.15,1.517,6.13,12.64,1.19,12.92715,10.48107,9.1078235325,7067,13.54,30.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 13:50:00,20.84484,19.85211,18.62689,15.64373,12.44543,10.53961,10.53186,10.53433,10.51443,10.49459,8.116286,72.8352,8.116286,72.8352,10.54877,8.193921,73.47094,8.193921,73.47094,10.51314,19.575,34.48,38.47,25,104.7,9.6,2.07,9.12,0.3,0.31,4.55,14,0.82,2.15,1.518,6.13,13.15,1.19,12.92657,10.4827,9.1074148935,7068,13.69,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 14:00:00,20.7134,19.86685,18.65988,15.71057,12.29086,10.52963,10.53427,10.53607,10.51757,10.49722,8.138294,73.02997,8.138294,73.02997,10.54705,8.177478,73.33118,8.177478,73.33118,10.51765,19.492,34.44,38.49,25.02,106.28,9.76,2.34,10.31,0.35,0.37,4.7,14.43,0.89,2.15,1.517,6.14,12.6,1.19,12.92715,10.48366,9.1078235325,7069,13.63,29.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 14:10:00,20.64398,19.8179,18.69573,15.73901,12.20605,10.52749,10.53753,10.53506,10.51498,10.49545,8.120509,72.87088,8.120509,72.87088,10.54736,8.252542,74.00936,8.252542,74.00936,10.52061,19.546,34.5,38.52,25.04,103.73,9.520001,2.49,10.96,0.39,0.41,4.57,14.05,0.83,2.15,1.517,6.14,12.49,1.19,12.92722,10.48496,9.107872851,7070,13.58,29.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 14:20:00,20.44149,19.82104,18.7571,15.7405,12.0852,10.52343,10.53576,10.5339,10.51431,10.49487,8.132382,72.97531,8.132382,72.97531,10.54611,8.242826,73.91476,8.242826,73.91476,10.51625,19.608,34.55,38.51,25.03,104.21,9.55,2.04,9,0.28,0.28,4.48,13.77,0.79,2.15,1.515,6.13,12.12,1.2,12.92708,10.48409,9.107774214,7071,13.45,29.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 14:30:00,20.40402,19.83285,18.78469,15.85546,12.05776,10.52828,10.53054,10.53454,10.51367,10.49441,8.124618,72.90776,8.124618,72.90776,10.54736,8.190833,73.44189,8.190833,73.44189,10.51236,19.637,34.56,38.5,25.02,101.67,9.310001,1.06,4.7,0.24,0.24,4.63,14.22,0.52,2.15,1.515,6.14,11.85,1.2,12.92727,10.48272,9.1079080785,7072,13,29.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 14:40:00,20.35357,19.82617,18.82818,15.92364,12.08761,10.5209,10.53167,10.53128,10.51339,10.49505,8.111947,72.79267,8.111947,72.79267,10.54659,8.246058,73.95202,8.246058,73.95202,10.52107,19.614,34.54,38.51,25.03,104.97,9.62,1.35,5.98,0.22,0.21,4.57,14.06,0.88,2.14,1.511,6.13,11.74,1.2,12.92746,10.48433,9.108041943,7073,13.01,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 14:50:00,20.36416,19.81851,18.90566,15.95297,12.14794,10.52395,10.53262,10.53192,10.51531,10.49542,8.107454,72.75338,8.107454,72.75338,10.5472,8.146998,73.06414,8.146998,73.06414,10.52138,19.687,34.61,38.51,25.03,104.82,9.59,1.74,7.7,0.31,0.32,4.59,14.11,0.85,2.14,1.513,6.13,11.4,1.2,12.92688,10.48313,9.107633304,7074,12.73,28.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 15:00:00,20.44793,19.82482,18.98287,15.97918,12.26638,10.53573,10.52355,10.53085,10.51318,10.49465,8.071486,72.43593,8.071486,72.43593,10.55032,8.172726,73.28479,8.172726,73.28479,10.51548,19.726,34.57,38.45,24.99,102.35,9.36,2.4,10.57,0.32,0.33,4.4,13.51,1,2.15,1.517,6.13,11.31,1.2,12.93141,10.48194,9.1108249155,7075,12.62,27.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 15:10:00,20.4259,20.16894,19.24716,17.19354,12.59759,10.54983,10.53164,10.53485,10.51672,10.49304,8.07955,72.52774,8.07955,72.52774,10.56184,8.195635,73.48582,8.195635,73.48582,10.51283,19.858,34.64,38.41,24.97,110.4,10.07,2.16,9.49,0.29,0.3,4.36,13.41,0.91,2.15,1.519,6.13,11.61,1.2,12.95378,10.48142,9.126585699,7076,12.8,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 15:20:00,20.26068,20.09365,20.04891,16.82421,12.65667,10.53741,10.53289,10.53503,10.51199,10.49395,8.109638,72.77491,8.109638,72.77491,10.54829,8.206763,73.59786,8.206763,73.59786,10.51999,20.195,34.5,37.99,24.69,109.76,9.939999,2.03,8.96,0.26,0.26,4.2,12.92,0.96,2.15,1.514,6.14,11.7,1.2,12.95288,10.48168,9.125951604,7077,12.86,25.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 15:30:00,20.19735,20.10787,20.09707,16.31542,12.59674,10.54315,10.54367,10.53384,10.51358,10.49609,8.090237,72.6061,8.090237,72.6061,10.5514,8.203401,73.5608,8.203401,73.5608,10.51594,20.239,34.45,37.89,24.63,108.57,9.82,2.16,9.51,0.3,0.31,4.15,12.76,0.78,2.13,1.506,6.13,11.8,1.2,12.95528,10.48359,9.127642524,7078,12.96,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 15:40:00,20.21133,20.09612,20.11865,16.37432,12.82345,10.64605,10.54363,10.53424,10.51162,10.48892,7.968196,71.56192,7.968196,71.56192,10.58204,8.073641,72.37695,8.073641,72.37695,10.50397,20.201,34.46,37.94,24.66,108.56,9.83,2.02,8.91,0.28,0.28,4.2,12.9,0.86,2.13,1.503,6.13,11.95,1.2,12.95438,10.47981,9.127008429,7079,12.88,23.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 15:50:00,20.21456,20.07949,20.129270000000002,16.83834,13.36697,10.59994,10.53112,10.53167,10.51342,10.49325,8.048211,72.26372,8.048211,72.26372,10.5721,8.195946,73.49197,8.195946,73.49197,10.51485,20.197,34.46,37.94,24.66,108.51,9.83,2.18,9.61,0.34,0.36,4.18,12.84,0.91,2.13,1.502,6.14,12.24,1.2,12.95747,10.48298,9.129185488500001,7080,13.37,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 16:00:00,20.24932,20.14337,20.11407,16.72756,13.48596,11.22964,10.53167,10.53482,10.51406,10.49197,6.757121,61.20375,6.757121,61.20375,10.94787,8.120657,72.81021,8.120657,72.81021,10.51096,20.21,34.43,37.9,24.64,109.43,9.91,1.9,8.36,0.28,0.29,4.16,12.79,0.99,2.12,1.498,6.13,12.73,1.2,12.96039,10.48129,9.1312427745,7081,13.75,22.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 16:10:00,20.34374,20.15954,20.12472,16.50314,13.10238,10.83187,10.52847,10.53301,10.51504,10.49401,7.49709,67.58143,7.49709,67.58143,10.74145,8.168414,73.24646,8.168414,73.24646,10.51562,20.187,34.49,37.98,24.69,109.44,9.91,1.93,8.49,0.3,0.3,4.21,12.93,0.95,2.12,1.497,6.13,12.69,1.2,12.96369,10.48192,9.1335677895,7082,13.79,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 16:20:00,20.36807,20.17092,20.13455,16.63278,13.50686,10.64245,10.53283,10.54153,10.51467,10.49237,8.013651,72.01471,8.013651,72.01471,10.60863,8.142306,73.00814,8.142306,73.00814,10.51314,20.247,34.44,37.88,24.62,110.03,9.96,1.78,7.84,0.22,0.21,4.19,12.88,0.99,2.12,1.494,6.13,12.63,1.2,12.9652,10.4807,9.13463166,7083,13.64,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 16:30:00,20.29983,20.17947,20.19222,16.81603,13.12857,10.61877,10.53381,10.53765,10.51547,10.49609,7.960388,71.53648,7.960388,71.53648,10.60879,8.048406,72.17401,8.048406,72.17401,10.51781,20.307,34.5,37.9,24.63,109.98,9.939999,1.69,7.47,0.25,0.26,4.18,12.86,0.81,2.11,1.491,6.13,12.48,1.2,12.96524,10.48188,9.134659842,7084,13.69,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 16:40:00,20.32037,20.19723,20.13845,16.57189,11.99484,10.54342,10.53091,10.5371,10.51608,10.49667,8.07105,72.47649,8.07105,72.47649,10.5766,8.126403,72.87664,8.126403,72.87664,10.51968,20.233,34.52,37.98,24.69,109.82,9.939999,1.88,8.3,0.27,0.27,4.24,13.04,0.88,2.11,1.489,6.14,12.7,1.2,12.96516,10.48492,9.134603477999999,7085,13.51,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 16:50:00,20.37502,20.24291,20.10028,16.39276,11.67687,10.54217,10.53012,10.53619,10.51712,10.49795,8.032806,72.12204,8.032806,72.12204,10.57007,8.207954,73.6144,8.207954,73.6144,10.5234,20.219,34.53,38,24.7,109.38,9.9,2,8.79,0.27,0.28,4.29,13.19,0.9,2.11,1.489,6.13,12.6,1.2,12.96478,10.48574,9.134335749,7086,13.67,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 17:00:00,20.48651,20.24444,20.07858,16.2467,11.55401,10.52377,10.53137,10.53613,10.51895,10.49728,8.062013,72.36042,8.062013,72.36042,10.55592,8.217842,73.69372,8.217842,73.69372,10.51796,20.196,34.52,38.01,24.71,109.35,9.9,2.18,9.61,0.3,0.31,4.26,13.09,0.7,2.11,1.488,6.13,12.35,1.19,12.96569,10.48583,9.1349768895,7087,13.49,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 17:10:00,20.48275,20.25476,19.98895,16.16043,11.15066,10.52783,10.52926,10.53634,10.51763,10.49435,8.045511,72.21244,8.045511,72.21244,10.55608,8.120556,72.80222,8.120556,72.80222,10.50677,20.205,34.51,37.99,24.69,109.14,9.88,1.98,8.71,0.26,0.26,4.23,12.99,0.93,2.11,1.488,6.13,12.44,1.19,12.96715,10.48392,9.1360055325,7088,13.63,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 17:20:00,20.48535,20.27703,19.92053,15.30667,11.09277,10.52572,10.53274,10.53601,10.51806,10.49801,8.043863,72.18331,8.043863,72.18331,10.54752,8.137428,72.97834,8.137428,72.97834,10.52139,20.236,34.5,37.96,24.67,109.81,9.939999,1.78,7.86,0.25,0.25,4.23,13.01,0.71,2.11,1.486,6.14,12.13,1.19,12.96902,10.4842,9.137323041,7089,13.32,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 17:30:00,20.50411,20.29034,19.87542,14.69204,11.33908,10.52413,10.53588,10.53973,10.51895,10.49697,8.048286,72.23532,8.048286,72.23532,10.55482,8.173539,73.29586,8.173539,73.29586,10.51765,20.295,34.5,37.91,24.64,109.5,9.9,2.13,9.37,0.29,0.3,4.2,12.9,1.01,2.1,1.484,6.13,12.13,1.19,12.97046,10.48565,9.138337593,7090,13.27,22.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 17:40:00,20.5169,20.3406,19.17504,14.72772,11.44045,10.52725,10.53622,10.53872,10.51998,10.497,8.057789,72.30697,8.057789,72.30697,10.54673,8.133177,72.9339,8.133177,72.9339,10.51765,20.33,34.49,37.87,24.61,109.28,9.87,1.91,8.41,0.29,0.3,4.18,12.86,0.96,2.1,1.482,6.14,12.12,1.19,12.97148,10.48602,9.139056234,7091,13.26,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 17:50:00,20.52896,20.285520000000002,19.12667,14.53369,11.57864,10.53427,10.5343,10.53857,10.5213,10.49707,8.017823,71.95692,8.017823,71.95692,10.55188,8.123844,72.84783,8.123844,72.84783,10.51625,20.347,34.49,37.85,24.6,109.31,9.87,1.94,8.53,0.27,0.28,4.18,12.86,0.85,2.09,1.477,6.13,12.14,1.19,12.97074,10.48628,9.138534866999999,7092,13.32,22.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 18:00:00,20.54815,20.33111,19.42559,14.20471,11.66952,10.539,10.53341,10.53967,10.51913,10.49975,7.993639,71.75213,7.993639,71.75213,10.55919,8.078541,72.45683,8.078541,72.45683,10.52527,20.361,34.48,37.84,24.59,109.78,9.91,1.63,7.21,0.21,0.2,4.18,12.84,0.95,2.09,1.477,6.13,12.28,1.19,12.97087,10.48685,9.1386264585,7093,13.55,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 18:10:00,20.52523,20.37777,19.66027,14.19378,11.79678,10.54409,10.5343,10.53906,10.52056,10.50085,8.018598,71.96595,8.018598,71.96595,10.55311,8.134355,72.95614,8.134355,72.95614,10.52449,20.376,34.48,37.82,24.58,109.65,9.9,1.59,7.03,0.27,0.28,4.15,12.76,0.77,2.09,1.477,6.13,12.43,1.19,12.96999,10.48913,9.1380064545,7094,13.75,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 18:20:00,20.56854,20.38857,19.76,14.37005,11.98443,10.55548,10.54342,10.53985,10.51879,10.50051,7.981296,71.65885,7.981296,71.65885,10.56961,8.109705,72.73138,8.109705,72.73138,10.52232,20.265,34.48,37.91,24.64,109.31,9.89,2.4,10.54,0.28,0.28,4.26,13.11,0.93,2.09,1.478,6.13,12.24,1.19,12.9708,10.48887,9.13857714,7095,13.4,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 18:30:00,20.57644,20.41833,19.7965,14.44158,12.16586,10.55059,10.53924,10.54,10.51919,10.4989,8.000678,71.83542,8.000678,71.83542,10.57117,8.141079,73.01617,8.141079,73.01617,10.52435,20.246,34.47,37.91,24.64,109.77,9.93,1.84,8.1,0.21,0.2,4.23,13.01,1.09,2.1,1.481,6.14,12.4,1.19,12.9706,10.48828,9.13843623,7096,13.46,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 18:40:00,20.57653,20.46133,19.80465,14.31854,12.41564,10.57165,10.53753,10.53933,10.51708,10.4978,7.997914,71.81578,7.997914,71.81578,10.57427,8.153587,73.12602,8.153587,73.12602,10.52294,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97078,10.48743,9.138563049,7097,13.28,22.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-06 18:50:00,20.56091,20.46752,19.82095,14.33135,12.66415,10.71639,10.53775,10.53775,10.51712,10.49581,7.60132,68.32672,7.60132,68.32672,10.61951,8.147988,73.07682,8.147988,73.07682,10.52356,20.177,34.46,37.95,24.67,108.1,9.79,1.98,8.72,0.3,0.31,4.31,13.24,0.67,2.1,1.484,6.13,11.88,1.2,12.9713,10.48559,9.138929415,7098,12.99,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 19:00:00,20.55358,20.44076,19.58575,14.41909,12.83993,10.81359,10.54739,10.54113,10.51583,10.4956,7.808092,70.19596,7.808092,70.19596,10.62605,8.174706,73.31542,8.174706,73.31542,10.52294,20.338,34.51,37.88,24.62,108.75,9.82,1.9,8.36,0.28,0.29,4.22,12.98,0.81,2.1,1.482,6.14,11.74,1.2,12.97174,10.48509,9.139239417,7099,12.89,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 19:10:00,20.55401,20.42694,19.34936,14.73675,13.22705,10.75979,10.54336,10.53799,10.51736,10.49707,7.336374,66.06481,7.336374,66.06481,10.69735,8.142178,73.025,8.142178,73.025,10.52371,20.37,34.46,37.8,24.57,108.57,9.8,1.8,7.94,0.25,0.26,4.15,12.76,0.86,2.1,1.483,6.13,11.68,1.2,12.97136,10.48648,9.138971688,7100,12.83,22.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 19:20:00,20.53399,20.42425,19.46948,15.02117,13.4291,11.3001,10.54754,10.54028,10.516540000000001,10.49703,6.386989,57.89958,6.386989,57.89958,10.98396,8.10746,72.71678,8.10746,72.71678,10.52558,20.377,34.5,37.84,24.6,108.67,9.810001,1.87,8.22,0.27,0.27,4.2,12.9,0.99,2.1,1.483,6.13,11.65,1.2,12.97143,10.48637,9.1390210065,7101,12.8,22.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 19:30:00,20.53692,20.44271,19.35223,15.07241,13.66021,11.00317,10.54013,10.53756,10.51705,10.49691,7.247691,65.46452,7.247691,65.46452,10.82788,8.105383,72.69926,8.105383,72.69926,10.5262,20.339,34.45,37.82,24.58,108.02,9.76,1.97,8.68,0.28,0.29,4.16,12.78,0.88,2.1,1.482,6.13,11.64,1.2,12.9715,10.48663,9.139070325,7102,12.8,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 19:40:00,20.52145,20.45547,19.32623,15.1968,13.58453,11.00814,10.53884,10.53811,10.51599,10.4963,6.708339,60.72452,6.708339,60.72452,10.92137,8.068711,72.36393,8.068711,72.36393,10.52248,20.312,34.46,37.85,24.6,108.22,9.78,2.02,8.9,0.31,0.32,4.2,12.92,0.75,2.1,1.481,6.14,11.63,1.19,12.97125,10.48542,9.1388941875,7103,12.8,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 19:50:00,20.52206,20.43163,19.48278,15.25018,13.75347,10.82192,10.5411,10.53704,10.51809,10.49633,7.301934,65.88513,7.301934,65.88513,10.78258,8.110017,72.7294,8.110017,72.7294,10.51952,20.4,34.52,37.84,24.6,108.7,9.810001,1.85,8.15,0.3,0.31,4.17,12.81,0.84,2.1,1.482,6.13,11.63,1.19,12.97179,10.48427,9.1392746445,7104,12.77,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 20:00:00,20.50442,20.42593,19.2756,15.22906,13.83267,10.72027,10.53811,10.53799,10.51986,10.4967,7.089774,63.90667,7.089774,63.90667,10.73942,8.129619,72.90882,8.129619,72.90882,10.5217,20.26,34.56,38,24.7,107.53,9.729999,1.74,7.69,0.28,0.29,4.32,13.27,0.89,2.1,1.483,6.13,11.62,1.19,12.97171,10.48544,9.1392182805,7105,12.76,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 20:10:00,20.46108,20.39929,19.18652,15.23812,13.87634,10.6589,10.53677,10.53897,10.52066,10.49978,7.351978,66.14376,7.351978,66.14376,10.65742,8.170322,73.28272,8.170322,73.28272,10.52683,20.221,34.6,38.07,24.75,107.64,9.74,2.11,9.28,0.33,0.34,4.35,13.37,0.99,2.1,1.483,6.13,11.61,1.19,12.97153,10.48772,9.1390914615,7106,12.77,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 20:20:00,20.48403,20.40286,19.22384,15.25704,14.02798,10.6423,10.5353,10.54226,10.5216,10.50103,7.898859,70.98114,7.898859,70.98114,10.60738,8.166412,73.2443,8.166412,73.2443,10.52481,20.124,34.57,38.12,24.78,106.4,9.65,2.23,9.82,0.28,0.29,4.37,13.44,1.03,2.1,1.483,6.13,11.59,1.19,12.97108,10.48993,9.138774414,7107,12.78,21.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 20:30:00,20.42382,20.38961,18.70712,15.30377,13.66326,10.68878,10.53842,10.54174,10.52496,10.50518,7.916938,71.1581,7.916938,71.1581,10.61609,8.223388,73.75898,8.223388,73.75898,10.52698,20.12,34.57,38.13,24.78,107.59,9.76,0.99,4.42,0.21,0.2,4.41,13.56,0.87,2.1,1.483,6.14,11.59,1.19,12.97024,10.4924,9.138182592,7108,12.77,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 20:40:00,20.41607,20.38336,18.49935,15.47222,13.43872,10.65463,10.53594,10.54153,10.518370000000001,10.49941,7.752636,69.68397,7.752636,69.68397,10.61781,8.165043,73.2284,8.165043,73.2284,10.52278,20.358,34.54,37.9,24.63,107.35,9.689999,1.71,7.56,0.33,0.34,4.27,13.13,0.99,2.1,1.485,6.13,11.59,1.19,12.97074,10.49047,9.138534866999999,7109,12.78,21.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 20:50:00,20.41104,20.37786,18.49551,15.54815,13.20822,10.66366,10.53317,10.54061,10.52117,10.50189,7.707548,69.28131,7.707548,69.28131,10.61935,8.135498,72.9661,8.135498,72.9661,10.52435,20.226,34.57,38.04,24.72,107.58,9.74,1.95,8.61,0.31,0.32,4.36,13.4,0.93,2.11,1.486,6.13,11.58,1.19,12.97082,10.48965,9.138591231,7110,12.77,21.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 21:00:00,20.37808,20.36746,18.42898,15.59335,12.88384,10.6932,10.539,10.54434,10.5231,10.50021,7.666047,68.95622,7.666047,68.95622,10.64919,8.087964,72.53978,8.087964,72.53978,10.52435,20.326,34.54,37.92,24.65,107.52,9.71,2.02,8.9,0.31,0.32,4.17,12.83,0.92,2.11,1.487,6.13,11.57,1.19,12.97127,10.4893,9.1389082785,7111,12.74,21.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 21:10:00,20.38113,20.35388,18.23724,15.69244,12.49929,10.63763,10.5361,10.54373,10.527,10.50271,7.673089,68.99932,7.673089,68.99932,10.6366,8.032654,72.04644,8.032654,72.04644,10.52589,20.045,34.64,38.26,24.87,105.74,9.6,1.44,6.39,0.23,0.23,4.45,13.68,0.86,2.1,1.486,6.13,11.57,1.19,12.97143,10.49026,9.1390210065,7112,12.74,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 21:20:00,20.40176,20.34023,17.90298,15.8103,12.41949,10.5642,10.53576,10.54269,10.52658,10.50463,7.97436,71.6352,7.97436,71.6352,10.59277,8.048326,72.18656,8.048326,72.18656,10.52573,20.034,34.55,38.17,24.81,107.71,9.79,2.23,9.8,0.32,0.33,4.33,13.32,0.92,2.1,1.484,6.13,11.56,1.19,12.97076,10.49223,9.138548958,7113,12.73,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 21:30:00,20.32421,20.329,17.77426,15.89016,12.50103,10.65158,10.54135,10.54486,10.52578,10.5072,8.015054,72.0042,8.015054,72.0042,10.5948,8.085754,72.5242,8.085754,72.5242,10.52683,20.144,34.54,38.07,24.75,106.32,9.64,1.78,7.85,0.28,0.28,4.35,13.36,0.74,2.1,1.485,6.13,11.56,1.19,12.97011,10.49473,9.1380910005,7114,12.72,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 21:40:00,20.3576,20.31893,17.72488,15.9826,12.56838,10.66921,10.5451,10.54644,10.52764,10.50628,7.87969,70.82653,7.87969,70.82653,10.61811,8.156946,73.16201,8.156946,73.16201,10.52637,20.119,34.53,38.08,24.75,106.92,9.7,1.91,8.43,0.3,0.31,4.38,13.45,0.95,2.1,1.485,6.13,11.56,1.19,12.96955,10.49458,9.1376964525,7115,12.72,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 21:50:00,20.34796,20.30975,17.83447,16.16119,12.57611,10.60778,10.5437,10.54363,10.52401,10.50659,7.899429,70.97131,7.899429,70.97131,10.59837,8.139025,73.00405,8.139025,73.00405,10.52806,20.129,34.53,38.07,24.75,106.14,9.63,1.7,7.51,0.27,0.27,4.37,13.42,0.71,2.11,1.486,6.13,11.56,1.19,12.9695,10.49453,9.137661225,7116,12.73,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 22:00:00,20.3363,20.30404,18.01068,16.28063,12.52474,10.61105,10.5419,10.54284,10.5252,10.50592,8.030991,72.14752,8.030991,72.14752,10.59495,8.153747,73.13333,8.153747,73.13333,10.52637,20.165,34.52,38.03,24.72,107.75,9.770001,1.28,5.69,0.2,0.19,4.38,13.47,0.91,2.11,1.486,6.13,11.56,1.19,12.96912,10.49423,9.137393496,7117,12.73,20.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 22:10:00,20.32598,20.29263,18.09094,16.46472,12.50305,10.6101,10.54312,10.54443,10.52441,10.50442,8.030874,72.14524,8.030874,72.14524,10.59417,8.153401,73.13122,8.153401,73.13122,10.52698,20.228,34.66,38.13,24.79,106.88,9.67,1.1,4.9,0.25,0.25,4.4,13.52,0.89,2.1,1.485,6.13,11.57,1.19,12.96942,10.49438,9.137604861,7118,12.73,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 22:20:00,20.31466,20.27728,18.1766,16.62036,12.47448,10.56396,10.54443,10.54428,10.52523,10.50408,7.998324,71.84349,7.998324,71.84349,10.58857,8.155922,73.15298,8.155922,73.15298,10.52651,20.133,34.55,38.1,24.76,105.98,9.61,1.72,7.58,0.3,0.31,4.37,13.43,0.84,2.1,1.484,6.14,11.55,1.19,12.96977,10.49418,9.1378514535,7119,12.73,20.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 22:30:00,20.25311,20.26669,18.28546,16.72564,12.56729,10.54934,10.54464,10.54705,10.52841,10.50451,8.013526,71.97482,8.013526,71.97482,10.58547,8.170818,73.28504,8.170818,73.28504,10.52558,20.164,34.62,38.14,24.79,102.67,9.3,1.96,8.62,0.35,0.37,4.34,13.34,0.73,2.1,1.486,6.14,11.56,1.19,12.96964,10.49381,9.137759862,7120,12.73,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 22:40:00,20.314330000000002,20.25356,18.42245,16.68466,12.47741,10.5885,10.54153,10.54431,10.527,10.50601,8.009597,71.94287,8.009597,71.94287,10.58749,8.148255,73.08144,8.148255,73.08144,10.5248,20.227,34.69,38.17,24.81,104.73,9.479999,1.76,7.78,0.29,0.3,4.25,13.07,0.94,2.1,1.485,6.13,11.57,1.19,12.96896,10.49442,9.137280768,7121,12.72,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 22:50:00,20.29104,20.24413,18.36532,16.61218,12.39987,10.56423,10.54382,10.54571,10.52722,10.5086,7.918565,71.117679999999993,7.918565,71.117679999999993,10.58298,8.159311,73.18424,8.159311,73.18424,10.52698,20.185,34.54,38.03,24.72,105.57,9.560001,1.92,8.479999,0.33,0.34,4.34,13.35,1.03,2.1,1.485,6.13,11.58,1.19,12.96844,10.49598,9.136914402,7122,12.71,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 23:00:00,20.26602,20.22762,18.3572,16.45205,12.45721,10.55938,10.54333,10.54663,10.53088,10.51901,7.842259,70.42578,7.842259,70.42578,10.57894,8.134779,72.98249,8.134779,72.98249,10.53772,20.212,34.56,38.04,24.73,107.04,9.689999,1.7,7.48,0.27,0.27,4.25,13.08,0.93,2.1,1.484,6.13,11.57,1.19,12.96877,10.5069,9.1371469035,7123,12.73,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 23:10:00,20.28378,20.2261,18.3821,16.34506,12.42834,10.548,10.54193,10.54537,10.52789,10.50973,7.883083,70.78492,7.883083,70.78492,10.57442,8.154877,73.15908,8.154877,73.15908,10.53555,20.287,34.59,38.02,24.71,106.98,9.67,1.75,7.71,0.31,0.32,4.1,12.6,0.93,2.1,1.483,6.13,11.58,1.2,12.96839,10.49778,9.136879174499999,7124,12.74,20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 23:20:00,20.27694,20.21899,18.38525,16.24084,12.43865,10.52755,10.53933,10.54315,10.5259,10.51348,7.972924,71.58197,7.972924,71.58197,10.56866,8.110754,72.74707,8.110754,72.74707,10.52605,20.252,34.63,38.08,24.75,106.49,9.63,1.32,5.86,0.23,0.23,4.23,13.01,0.78,2.1,1.483,6.13,11.59,1.2,12.96866,10.50241,9.137069403,7125,12.74,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 23:30:00,20.26953,20.20934,18.41006,16.03097,12.35919,10.5213,10.53695,10.54205,10.52685,10.50958,7.988235,71.68546,7.988235,71.68546,10.54829,8.1542,73.13739,8.1542,73.13739,10.52637,20.251,34.57,38.01,24.71,104.95,9.5,1.69,7.46,0.27,0.27,4.23,13,0.86,2.1,1.481,6.13,11.59,1.2,12.9685,10.49798,9.136956675,7126,12.73,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 23:40:00,20.26156,20.19671,18.42068,15.97225,12.36993,10.5541,10.53726,10.54418,10.52764,10.50823,7.992004,71.71665,7.992004,71.71665,10.54673,8.148159,73.08319,8.148159,73.08319,10.52637,20.296,34.55,37.96,24.68,105.62,9.55,1.71,7.55,0.25,0.25,4.09,12.59,0.91,2.1,1.482,6.14,11.59,1.2,12.96811,10.49648,9.1366819005,7127,12.74,20.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-06 23:50:00,20.24453,20.19659,18.55471,15.96853,12.41339,10.52886,10.53491,10.54244,10.52853,10.50939,7.976604,71.58286,7.976604,71.58286,10.54938,8.123064,72.85616,8.123064,72.85616,10.52527,20.282,34.55,37.98,24.69,105.38,9.53,1.61,7.12,0.26,0.26,4.15,12.77,0.81,2.1,1.48,6.13,11.59,1.2,12.9679,10.49618,9.136533945,7128,12.73,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 00:00:00,20.25256,20.17877,18.62283,15.97866,12.28701,10.52709,10.53555,10.5455,10.53051,10.50833,7.988974,71.69237,7.988974,71.69237,10.54845,8.159482,73.18448,8.159482,73.18448,10.5262,20.273,34.56,37.99,24.7,106.24,9.61,1.63,7.22,0.27,0.27,4.15,12.75,1.01,2.09,1.478,6.14,11.59,1.2,12.96741,10.49573,9.1361887155,7129,12.73,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 00:10:00,20.2478,20.18893,18.61044,15.9613,12.20803,10.53128,10.53665,10.54519,10.53781,10.50842,7.972326,71.54332,7.972326,71.54332,10.54877,8.187331,73.45636,8.187331,73.45636,10.53912,20.267,34.53,37.96,24.68,106.07,9.59,1.58,6.99,0.29,0.3,4.14,12.72,0.84,2.09,1.476,6.13,11.59,1.2,12.96784,10.49598,9.136491672,7130,12.74,20.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 00:20:00,20.2467,20.1629,18.60165,16.01956,12.12817,10.52981,10.53793,10.54513,10.53448,10.51733,7.995144,71.77006,7.995144,71.77006,10.56184,8.152669,73.13986,8.152669,73.13986,10.53586,20.233,34.53,37.99,24.69,105.9,9.58,1.61,7.13,0.3,0.3,4.16,12.8,0.79,2.09,1.478,6.13,11.59,1.2,12.9671,10.51013,9.135970305,7131,12.73,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 00:30:00,20.24798,20.13931,18.57284,16.08514,12.09674,10.53124,10.5426,10.54818,10.5375,10.51177,8.011328,71.89112,8.011328,71.89112,10.54736,8.15185,73.12106,8.15185,73.12106,10.52917,20.222,34.56,38.03,24.72,102.98,9.32,1.4,6.17,0.21,0.21,4.15,12.76,0.92,2.1,1.479,6.13,11.58,1.2,12.96544,10.50531,9.134800752,7132,12.72,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 00:40:00,20.22552,20.13409,18.55291,16.05615,12.15863,10.52838,10.54193,10.55191,10.52841,10.51254,8.013521,71.90901,8.013521,71.90901,10.54627,8.138534,73.00102,8.138534,73.00102,10.52885,20.224,34.54,38.01,24.71,105,9.5,1.63,7.21,0.3,0.31,4.16,12.8,0.8,2.09,1.478,6.14,11.58,1.2,12.9654,10.50059,9.13477257,7133,12.73,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 00:50:00,20.21661,20.12979,18.53521,16.10385,12.10507,10.51605,10.53991,10.54632,10.52954,10.51473,8.00197,71.80608,8.00197,71.80608,10.54673,8.133384,72.9543,8.133384,72.9543,10.52853,20.203,34.51,38,24.7,104.98,9.51,1.62,7.17,0.27,0.27,4.16,12.8,0.66,2.09,1.475,6.13,11.58,1.2,12.96663,10.50947,9.1356391665,7134,12.73,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 01:00:00,20.19683,20.13217,18.50469,16.06439,12.13439,10.52374,10.5422,10.54821,10.53088,10.51162,8.035772,72.11642,8.035772,72.11642,10.55095,8.165311,73.23704,8.165311,73.23704,10.52637,20.161,34.48,37.99,24.7,103.65,9.39,1.59,7.01,0.27,0.28,4.22,12.96,0.77,2.08,1.47,6.14,11.58,1.19,12.9673,10.50087,9.136111215,7135,12.73,20.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 01:10:00,20.17095,20.12704,18.51504,15.98385,12.18624,10.53829,10.54156,10.547790000000001,10.52923,10.5097,8.058598,72.34683,8.058598,72.34683,10.56602,8.105314,72.71466,8.105314,72.71466,10.53571,20.209,34.49,37.97,24.68,103.43,9.37,1.65,7.29,0.28,0.29,4.16,12.8,0.79,2.08,1.47,6.14,11.58,1.19,12.96812,10.49928,9.136688946000001,7136,12.7,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 01:20:00,20.17034,20.12728,18.53768,15.95358,12.17501,10.57333,10.54003,10.54714,10.52932,10.51342,7.95644,71.44966,7.95644,71.44966,10.578,8.125343,72.9134,8.125343,72.9134,10.54689,20.046,34.46,38.06,24.74,100.85,9.16,1.57,6.92,0.29,0.3,4.32,13.29,0.95,2.08,1.47,6.14,11.57,1.19,12.96866,10.50254,9.137069403,7137,12.69,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 01:30:00,20.18624,20.11889,18.53271,16.00485,12.14019,10.56481,10.53817,10.54724,10.52954,10.52032,7.982248,71.67929,7.982248,71.67929,10.57676,8.134658,72.99808,8.134658,72.99808,10.54752,20.156,34.48,37.99,24.69,102.88,9.33,1.54,6.81,0.26,0.27,4.21,12.95,0.87,2.08,1.467,6.13,11.57,1.19,12.96767,10.50991,9.1363718985,7138,12.72,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 01:40:00,20.1567,20.09927,18.76165,15.97686,12.09231,10.57632,10.54354,10.54626,10.52966,10.51382,7.948911,71.388,7.948911,71.388,10.58158,8.178121,73.34946,8.178121,73.34946,10.52496,20.061,34.42,38,24.7,100.24,9.1,1.76,7.77,0.28,0.28,4.33,13.3,0.8,2.08,1.466,6.13,11.56,1.19,12.9674,10.49983,9.13618167,7139,12.7,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 01:50:00,20.14797,20.08676,18.84258,15.85339,12.05883,10.56814,10.55303,10.55029,10.53176,10.51144,7.931816,71.23668,7.931816,71.23668,10.58298,8.204528,73.59246,8.204528,73.59246,10.52853,20.121,34.43,37.97,24.68,102.51,9.3,1.84,8.1,0.33,0.34,4.28,13.15,0.8,2.08,1.465,6.13,11.56,1.2,12.9666,10.49954,9.13561803,7140,12.69,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 02:00:00,20.13879,20.07095,18.8193,15.86975,12.00241,10.62454,10.54281,10.54812,10.53124,10.51153,7.880604,70.78125,7.880604,70.78125,10.58562,8.191079,73.4708,8.191079,73.4708,10.52792,20.168,34.43,37.93,24.66,104.75,9.49,1.68,7.42,0.3,0.3,4.14,12.73,0.88,2.08,1.469,6.13,11.56,1.2,12.96727,10.49935,9.136090078499999,7141,12.68,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 02:10:00,20.13214,20.05725,18.81188,15.86633,12.08254,10.67611,10.55133,10.55264,10.52838,10.51202,7.906345,71.07573,7.906345,71.07573,10.62386,8.188347,73.44338,8.188347,73.44338,10.5262,20.184,34.45,37.95,24.66,104.45,9.46,1.63,7.2,0.29,0.29,4.17,12.82,0.85,2.08,1.469,6.14,11.56,1.2,12.96725,10.4998,9.1360759875,7142,12.69,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 02:20:00,20.11852,20.03738,18.84182,15.89019,12.16509,10.69158,10.55944,10.54656,10.52832,10.51013,7.821445,70.27835,7.821445,70.27835,10.60303,8.183302,73.39914,8.183302,73.39914,10.52683,20.163,34.42,37.92,24.65,104.33,9.46,1.66,7.34,0.26,0.26,4.13,12.69,0.97,2.08,1.469,6.13,11.55,1.2,12.96611,10.49963,9.135272800500001,7143,12.7,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 02:30:00,20.09542,20.02123,18.87847,15.89929,12.23425,10.77215,10.55557,10.55691,10.53012,10.50891,7.816559,70.35633,7.816559,70.35633,10.67747,8.184679,73.41252,8.184679,73.41252,10.52745,20.138,34.4,37.92,24.65,103.38,9.37,1.63,7.21,0.25,0.25,4.16,12.78,0.8,2.08,1.47,6.13,11.55,1.2,12.96524,10.49846,9.134659842,7144,12.69,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 02:40:00,20.06194,20.00656,18.8533,15.91558,12.20599,10.81518,10.56021,10.55377,10.53027,10.50863,7.131583,64.31256,7.131583,64.31256,10.75883,8.151689,73.1156,8.151689,73.1156,10.52683,20.13,34.39,37.92,24.65,104.4,9.47,1.64,7.22,0.28,0.29,4.15,12.75,0.85,2.08,1.469,6.14,11.54,1.2,12.96584,10.49852,9.135082572,7145,12.68,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 02:50:00,20.06115,19.98696,18.9985,15.93203,12.16952,10.83993,10.55685,10.55313,10.53396,10.50793,6.993569,63.10685,6.993569,63.10685,10.78537,8.16859,73.26661,8.16859,73.26661,10.52652,20.116,34.39,37.93,24.65,103.72,9.41,1.71,7.53,0.28,0.29,4.18,12.84,0.81,2.08,1.469,6.13,11.55,1.19,12.96474,10.49748,9.134307567,7146,12.7,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 03:00:00,20.03854,19.9793,19.00772,15.97097,12.13372,10.8095,10.55807,10.56057,10.53295,10.50949,6.921988,62.42156,6.921988,62.42156,10.75822,8.131145,72.93184,8.131145,72.93184,10.52714,20.103,34.37,37.91,24.64,104.15,9.45,1.68,7.41,0.27,0.27,4.18,12.84,0.79,2.08,1.468,6.14,11.54,1.2,12.96539,10.49792,9.134765524499999,7147,12.69,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 03:10:00,20.03668,19.97418,19.23962,15.96063,12.16632,10.8768,10.5581,10.55511,10.53314,10.5126,7.080957,63.92454,7.080957,63.92454,10.80492,8.190178,73.46564,8.190178,73.46564,10.52962,20.105,34.36,37.91,24.64,102.61,9.310001,1.52,6.73,0.26,0.26,4.14,12.74,0.8,2.08,1.468,6.13,11.53,1.2,12.96611,10.4993,9.135272800500001,7148,12.69,20.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 03:20:00,20.03155,19.9598,19.3374,15.96398,12.22906,10.88006,10.56314,10.55059,10.53179,10.51339,6.65283,60.09814,6.65283,60.09814,10.83253,8.179466,73.37442,8.179466,73.37442,10.53242,20.082,34.37,37.93,24.66,102.65,9.32,1.68,7.41,0.23,0.22,4.18,12.85,0.93,2.08,1.471,6.13,11.54,1.2,12.96671,10.50106,9.135695530500001,7149,12.69,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 03:30:00,20.0191,19.94366,19.24261,15.96032,12.28134,10.85766,10.56723,10.55264,10.53106,10.51351,6.878644,62.09738,6.878644,62.09738,10.80445,8.167684,73.26721,8.167684,73.26721,10.53165,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96622,10.50124,9.135350301,7150,12.7,20.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-07 03:40:00,20.01217,19.93038,19.16146,15.90789,12.26434,10.77719,10.56701,10.5545,10.53359,10.51034,7.18761,64.79267,7.18761,64.79267,10.74207,8.155174,73.15027,8.155174,73.15027,10.52885,20.054,34.31,37.89,24.63,103.06,9.36,1.72,7.59,0.28,0.29,4.2,12.9,0.95,2.09,1.472,6.14,11.52,1.19,12.96608,10.49857,9.135251664,7151,12.69,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 03:50:00,19.99667,19.91165,19.23544,15.81896,12.25347,10.84506,10.55899,10.55529,10.53604,10.51266,7.430793,66.99273,7.430793,66.99273,10.74719,8.161342,73.20806,8.161342,73.20806,10.53025,20.039,34.3,37.89,24.63,104.08,9.46,1.77,7.79,0.33,0.34,4.18,12.85,0.87,2.09,1.473,6.13,11.52,1.19,12.96555,10.49995,9.1348782525,7152,12.69,20.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 04:00:00,19.9736,19.89861,19.27633,15.75842,12.32501,10.87182,10.56936,10.5588,10.53686,10.51675,6.893613,62.23685,6.893613,62.23685,10.80741,8.175996,73.34666,8.175996,73.34666,10.53445,20.022,34.28,37.88,24.62,104.38,9.49,1.7,7.52,0.27,0.27,4.17,12.83,0.96,2.09,1.473,6.13,11.52,1.19,12.96484,10.50386,9.134378022,7153,12.68,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 04:10:00,19.94885,19.87948,19.28124,15.57031,12.34524,10.91693,10.57525,10.5592,10.53686,10.5147,6.854732,61.91569,6.854732,61.91569,10.82819,8.14416,73.05604,8.14416,73.05604,10.53149,20.008,34.27,37.88,24.62,103.55,9.41,1.67,7.39,0.29,0.29,4.2,12.9,0.91,2.09,1.475,6.13,11.51,1.19,12.96408,10.50316,9.133842564,7154,12.65,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 04:20:00,19.93557,19.86431,19.74197,15.5332,12.3493,10.94592,10.57785,10.56158,10.539,10.51602,6.545848,59.18827,6.545848,59.18827,10.87379,8.103563,72.69238,8.103563,72.69238,10.53181,19.993,34.28,37.91,24.64,102.54,9.32,1.76,7.76,0.27,0.28,4.18,12.85,0.97,2.09,1.475,6.14,11.52,1.19,12.96316,10.50518,9.133194378,7155,12.66,21.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 04:30:00,19.92077,19.84554,19.77096,15.50051,12.32897,10.89111,10.5617,10.56069,10.53646,10.51577,6.583017,59.49008,6.583017,59.49008,10.84897,8.070484,72.4101,8.070484,72.4101,10.54037,19.974,34.24,37.88,24.62,104.36,9.49,1.83,8.08,0.3,0.31,4.21,12.93,0.89,2.09,1.476,6.13,11.51,1.19,12.96348,10.50368,9.133419834,7156,12.66,21.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 04:40:00,19.91149,19.84097,19.78869,15.38101,12.34173,10.85885,10.55642,10.55944,10.53939,10.51498,6.733535,60.81727,6.733535,60.81727,10.82555,8.051949,72.23726,8.051949,72.23726,10.53648,19.972,34.23,37.87,24.61,104.33,9.49,1.7,7.5,0.29,0.29,4.2,12.9,1.09,2.09,1.477,6.14,11.51,1.19,12.96377,10.50217,9.1336241535,7157,12.66,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 04:50:00,19.89968,19.83395,19.81069,15.27056,12.35989,10.82534,10.56091,10.55837,10.53823,10.51605,6.812278,61.49227,6.812278,61.49227,10.80025,8.096482,72.64314,8.096482,72.64314,10.54021,19.966,34.24,37.89,24.63,104.38,9.5,1.73,7.64,0.28,0.29,4.21,12.93,0.86,2.1,1.479,6.14,11.51,1.19,12.96382,10.50466,9.133659381000001,7158,12.65,21.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 05:00:00,19.88641,19.82668,19.79315,15.11181,12.33581,10.76406,10.55712,10.55786,10.53637,10.51592,6.916296,62.38306,6.916296,62.38306,10.76705,8.119866,72.85491,8.119866,72.85491,10.54145,19.952,34.23,37.89,24.63,103.74,9.439999,1.63,7.18,0.26,0.26,4.22,12.96,0.74,2.1,1.48,6.14,11.5,1.19,12.96318,10.50516,9.133208469,7159,12.64,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 05:10:00,19.87756,19.82342,19.85473,15.13861,12.39776,10.80889,10.56314,10.55853,10.53775,10.51434,7.399681,66.69081,7.399681,66.69081,10.73338,8.140254,73.04198,8.140254,73.04198,10.54378,19.951,34.23,37.88,24.62,101.66,9.25,1.84,8.09,0.32,0.33,4.21,12.95,0.91,2.1,1.48,6.13,11.5,1.19,12.96219,10.50442,9.1325109645,7160,12.65,21.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 05:20:00,19.87591,19.80392,19.78689,15.14834,12.33212,10.8059,10.56375,10.55789,10.5354,10.51562,7.563352,68.16865,7.563352,68.16865,10.73508,8.12397,72.89447,8.12397,72.89447,10.54301,19.941,34.27,37.93,24.66,102.53,9.33,1.92,8.45,0.32,0.33,4.27,13.14,0.86,2.1,1.481,6.13,11.5,1.19,12.96369,10.50408,9.1335677895,7161,12.66,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 05:30:00,19.87942,19.81671,19.7264,15.12747,12.324,10.79248,10.56066,10.55599,10.53613,10.51565,7.87573,70.982,7.87573,70.982,10.73384,8.143696,73.06174,8.143696,73.06174,10.53725,19.903,34.2,37.88,24.63,101.17,9.22,1.62,7.17,0.28,0.28,4.23,12.99,0.91,2.1,1.481,6.13,11.5,1.19,12.96365,10.50455,9.1335396075,7162,12.66,21.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 05:40:00,19.8709,19.79547,19.62921,15.14086,12.42953,10.8031,10.56191,10.56207,10.53967,10.51571,7.919343,71.3889,7.919343,71.3889,10.74207,8.170538,73.31021,8.170538,73.31021,10.54176,19.903,34.18,37.87,24.61,100.42,9.15,1.84,8.11,0.3,0.3,4.23,13,0.99,2.1,1.482,6.13,11.5,1.19,12.96241,10.50451,9.132665965500001,7163,12.65,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 05:50:00,19.86987,19.78219,19.46841,15.18676,12.42144,10.74017,10.56631,10.55911,10.53903,10.51705,7.559606,68.09899,7.559606,68.09899,10.71241,8.179854,73.39625,8.179854,73.39625,10.54317,19.905,34.21,37.9,24.63,101.89,9.28,1.66,7.32,0.24,0.24,4.21,12.93,0.88,2.1,1.482,6.13,11.61,1.19,12.96185,10.50549,9.1322714175,7164,12.73,21.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 06:00:00,19.84628,19.77383,19.63387,15.33697,12.67266,10.77874,10.55935,10.55697,10.53973,10.5169,7.984724,71.89835,7.984724,71.89835,10.69439,8.127964,72.92532,8.127964,72.92532,10.54006,19.899,34.2,37.9,24.63,100.56,9.16,1.88,8.270001,0.33,0.34,4.22,12.97,0.95,2.1,1.482,6.13,11.68,1.19,12.96139,10.50566,9.1319473245,7165,12.82,21.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 06:10:00,19.84912,19.75808,19.58105,15.3739,12.56826,10.69509,10.55548,10.55624,10.53732,10.51754,7.951653,71.57216,7.951653,71.57216,10.6773,8.187823,73.47253,8.187823,73.47253,10.545959999999999,19.879,34.21,37.92,24.65,101.18,9.22,1.57,6.95,0.27,0.27,4.19,12.87,0.96,2.1,1.482,6.13,11.81,1.19,12.9622,10.50585,9.13251801,7166,12.94,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 06:20:00,19.85903,19.7579,19.66009,15.35144,12.50628,10.62646,10.5588,10.56176,10.53836,10.51867,8.005038,71.98899,8.005038,71.98899,10.6394,8.222893,73.77491,8.222893,73.77491,10.53881,19.871,34.19,37.9,24.63,100.05,9.12,1.78,7.84,0.29,0.3,4.21,12.94,1.03,2.11,1.486,6.13,11.85,1.19,12.96158,10.50631,9.132081188999999,7167,12.98,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 06:30:00,19.86028,19.75418,19.52938,15.41253,12.63568,10.60467,10.55673,10.56027,10.54022,10.5194,7.876985,70.78656,7.876985,70.78656,10.60863,8.241619,73.9413,8.241619,73.9413,10.53788,19.874,34.19,37.91,24.64,100.27,9.14,1.8,7.94,0.31,0.32,4.22,12.96,1.35,2.11,1.488,6.14,11.86,1.19,12.9615,10.50663,9.132024825,7168,13.01,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 06:40:00,19.84045,19.75051,19.69641,15.41552,12.69094,10.6101,10.56277,10.56036,10.53948,10.51834,7.86172,70.62648,7.86172,70.62648,10.59463,8.243483,73.96229,8.243483,73.96229,10.54037,19.877,34.2,37.91,24.64,100.62,9.17,1.8,7.96,0.3,0.31,4.22,12.98,0.76,2.11,1.491,6.13,11.86,1.19,12.96299,10.50737,9.133074604499999,7169,12.97,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 06:50:00,19.83486,19.73977,19.65142,15.38598,12.65927,10.5996,10.55566,10.55682,10.54034,10.51867,7.821879,70.26774,7.821879,70.26774,10.59417,8.238148,73.91844,8.238148,73.91844,10.5427,19.851,34.19,37.92,24.65,100.09,9.13,1.81,7.98,0.3,0.31,4.23,13.01,0.97,2.11,1.489,6.13,11.94,1.19,12.96126,10.50646,9.131855733,7170,13.07,21.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 07:00:00,19.83206,19.73785,19.74798,15.35095,12.59622,10.59143,10.55456,10.55813,10.54025,10.52023,7.873929,70.73518,7.873929,70.73518,10.59402,8.192758,73.51683,8.192758,73.51683,10.545959999999999,19.852,34.22,37.95,24.67,100.72,9.18,1.77,7.79,0.33,0.34,4.25,13.07,1.03,2.11,1.487,6.14,12.12,1.19,12.96021,10.50794,9.1311159555,7171,13.2,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 07:10:00,19.83343,19.72647,19.73931,15.38571,12.82849,10.60308,10.55746,10.55975,10.54086,10.52001,7.983987,71.71614,7.983987,71.71614,10.5895,8.205806,73.63113,8.205806,73.63113,10.5444,19.855,34.2,37.93,24.65,101.24,9.229999,1.88,8.270001,0.31,0.32,4.27,13.14,1.02,2.11,1.488,6.13,12.16,1.19,12.96007,10.50819,9.1310173185,7172,13.26,21.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 07:20:00,19.841,19.72732,19.73019,15.39752,12.64871,10.61285,10.56426,10.56201,10.54467,10.52114,8.037162,72.18834,8.037162,72.18834,10.58624,8.196338,73.55324,8.196338,73.55324,10.54845,19.848,34.19,37.92,24.65,101.25,9.229999,1.65,7.3,0.28,0.29,4.23,13.01,1,2.11,1.49,6.14,12.33,1.19,12.96078,10.50909,9.131517549,7173,13.43,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 07:30:00,19.83972,19.72125,19.72103,15.31753,12.54318,10.59951,10.55584,10.56478,10.54711,10.52084,8.015627,71.99304,8.015627,71.99304,10.58515,8.23735,73.91232,8.23735,73.91232,10.54332,19.827,34.17,37.91,24.64,100.28,9.15,1.96,8.65,0.35,0.36,4.24,13.04,1.12,2.11,1.49,6.13,12.49,1.19,12.95973,10.51002,9.1307777715,7174,13.55,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 07:40:00,19.84838,19.72039,19.75173,15.30129,12.42269,10.61001,10.55825,10.56249,10.54269,10.52084,7.99242,71.7943,7.99242,71.7943,10.59091,8.26461,74.16237,8.26461,74.16237,10.54642,19.837,34.17,37.91,24.64,101,9.21,1.74,7.67,0.32,0.33,4.21,12.94,1.03,2.11,1.491,6.13,12.14,1.19,12.96022,10.51056,9.131123001,7175,13.26,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 07:50:00,19.86663,19.72,19.76669,15.34121,12.36245,10.60122,10.56314,10.56417,10.54202,10.52304,8.029718,72.12175,8.029718,72.12175,10.5864,8.207522,73.6536,8.207522,73.6536,10.54844,19.841,34.18,37.92,24.65,101.76,9.28,1.65,7.29,0.32,0.33,4.22,12.96,0.89,2.11,1.49,6.14,12.14,1.19,12.96,10.50915,9.130968000000001,7176,13.23,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 08:00:00,19.93975,19.72415,19.77734,15.36398,12.28906,10.60189,10.56051,10.56268,10.54232,10.52294,8.014086,71.979,8.014086,71.979,10.585,8.146277,73.0981,8.146277,73.0981,10.54504,19.847,34.18,37.91,24.64,101.1,9.22,1.7,7.5,0.3,0.31,4.22,12.98,1.1,2.11,1.488,6.13,12.18,1.19,12.95938,10.50854,9.130531179,7177,13.27,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 08:10:00,20.03735,19.73507,19.75912,15.39767,12.31542,10.59664,10.5545,10.56265,10.54257,10.52166,7.960574,71.51406,7.960574,71.51406,10.59433,8.161524,73.23858,8.161524,73.23858,10.5472,19.852,34.2,37.93,24.65,102.24,9.32,1.5,6.62,0.31,0.31,4.22,12.97,0.95,2.11,1.486,6.13,12.25,1.19,12.95866,10.5106,9.130023903,7178,13.36,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 08:20:00,20.03823,19.73647,19.59838,15.40582,12.32266,10.64163,10.55648,10.56314,10.54425,10.52401,7.944664,71.4049,7.944664,71.4049,10.61469,8.168018,73.29721,8.168018,73.29721,10.54736,19.854,34.2,37.93,24.65,102.43,9.34,1.51,6.67,0.3,0.3,4.22,12.97,1.01,2.1,1.484,6.13,12.59,1.19,12.95754,10.51062,9.129234807,7179,13.63,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 08:30:00,20.10415,19.76025,19.72503,15.4262,12.34948,10.69845,10.55581,10.56304,10.54309,10.52407,7.818723,70.30509,7.818723,70.30509,10.63427,8.267478,74.192,8.267478,74.192,10.54876,19.86,34.19,37.91,24.64,101.01,9.21,1.64,7.24,0.33,0.34,4.22,12.98,1.08,2.1,1.484,6.14,12.63,1.19,12.95839,10.51294,9.1298336745,7180,13.72,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 08:40:00,20.22009,19.81289,19.18011,15.45803,12.31985,10.6856,10.55715,10.56137,10.54269,10.52108,7.646624,68.82034,7.646624,68.82034,10.67343,8.225578,73.81286,8.225578,73.81286,10.54689,19.877,34.18,37.89,24.63,100.39,9.15,1.55,6.85,0.26,0.27,4.25,13.06,1.3,2.1,1.483,6.14,12.64,1.19,12.9585,10.5103,9.129911175,7181,13.67,26.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 08:50:00,20.2972,19.81652,18.8605,15.41613,12.26046,10.6304,10.55722,10.56152,10.54382,10.52212,7.922859,71.21402,7.922859,71.21402,10.61781,8.200434,73.5897,8.200434,73.5897,10.54829,19.901,34.22,37.91,24.64,102.54,9.34,1.54,6.79,0.3,0.31,4.24,13.02,1.02,2.1,1.48,6.13,12.71,1.19,12.95849,10.51084,9.1299041295,7182,13.64,27.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 09:00:00,20.20925,19.92248,18.85507,15.39617,12.32861,10.61968,10.5588,10.56277,10.54196,10.52108,8.015087,72.00426,8.015087,72.00426,10.59463,8.226058,73.81958,8.226058,73.81958,10.54829,19.914,34.23,37.91,24.64,101.9,9.28,1.53,6.75,0.3,0.31,4.22,12.98,0.96,2.1,1.48,6.14,12.64,1.19,12.96018,10.51115,9.131094819,7183,13.76,27.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 09:10:00,20.28536,19.8746,18.9241,15.40029,12.38793,10.59744,10.55725,10.5635,10.54568,10.52099,8.04714,72.28453,8.04714,72.28453,10.59013,8.192888,73.52249,8.192888,73.52249,10.54861,19.945,34.25,37.92,24.64,101.91,9.28,1.45,6.42,0.27,0.27,4.25,13.08,0.94,2.1,1.481,6.14,12.39,1.19,12.95863,10.51021,9.1300027665,7184,13.55,28.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 09:20:00,20.30725,19.93313,18.77096,15.44137,12.41278,10.58761,10.56314,10.56042,10.54251,10.52267,8.0765,72.54531,8.0765,72.54531,10.58842,8.203631,73.61759,8.203631,73.61759,10.54783,19.962,34.25,37.89,24.63,102.94,9.37,1.47,6.51,0.29,0.3,4.26,13.1,1.38,2.1,1.479,6.14,12.95,1.19,12.95665,10.51025,9.1286077575,7185,13.76,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 09:30:00,20.3796,20.01144,18.5314,15.43557,12.40704,10.58114,10.55581,10.56054,10.54275,10.51986,7.992205,71.79058,7.992205,71.79058,10.58982,8.256321,74.09225,8.256321,74.09225,10.5489,19.946,34.23,37.89,24.63,103.95,9.46,1.36,6,0.29,0.29,4.19,12.88,0.89,2.09,1.477,6.13,12.6,1.19,12.95616,10.51002,9.128262528,7186,13.64,28.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 09:40:00,20.49475,20.02365,18.50027,15.40457,12.55764,10.59439,10.56042,10.56185,10.54217,10.52392,8.03755,72.19545,8.03755,72.19545,10.58842,8.283886,74.3403,8.283886,74.3403,10.54922,19.899,34.2,37.89,24.63,103.48,9.43,1.67,7.35,0.31,0.31,4.24,13.05,1.13,2.09,1.478,6.14,12.56,1.19,12.95512,10.51121,9.127529796000001,7187,13.56,27.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 09:50:00,20.57162,20.03765,18.43749,15.40158,12.60375,10.59991,10.5556,10.56097,10.54339,10.52279,7.967251,71.57418,7.967251,71.57418,10.59448,8.266209,74.18026,8.266209,74.18026,10.54845,19.897,34.2,37.89,24.63,104.17,9.49,1.51,6.68,0.29,0.29,4.22,12.96,0.81,2.1,1.48,6.13,12.53,1.2,12.95564,10.51216,9.127896162,7188,13.51,27.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 10:00:00,20.57632,20.0754,18.48196,15.48605,12.79739,10.61746,10.55584,10.56109,10.54357,10.52426,8.042731,72.24974,8.042731,72.24974,10.59293,8.27152,74.23021,8.27152,74.23021,10.54984,19.918,34.24,37.92,24.65,104.07,9.479999,1.51,6.69,0.3,0.31,4.21,12.93,0.87,2.1,1.481,6.14,12.54,1.2,12.95821,10.51225,9.1297068555,7189,13.56,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 10:10:00,20.60821,20.06994,18.57601,15.608,12.8634,10.60189,10.55764,10.55978,10.54406,10.52401,8.111666,72.86249,8.111666,72.86249,10.5892,8.202774,73.61627,8.202774,73.61627,10.55155,19.929,34.25,37.93,24.65,102.78,9.36,1.6,7.05,0.26,0.27,4.26,13.09,0.91,2.1,1.48,6.14,12.62,1.2,12.95836,10.51193,9.129812538000001,7190,13.55,27.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 10:20:00,20.63442,19.9472,18.55996,15.75729,13.08816,10.58401,10.55972,10.56396,10.54412,10.52224,8.117162,72.89803,8.117162,72.89803,10.58096,8.165081,73.27413,8.165081,73.27413,10.54922,19.931,34.36,38.05,24.73,98.33,8.95,1.49,6.59,0.23,0.23,4.34,13.34,0.79,2.1,1.481,6.13,12.64,1.2,12.95682,10.50995,9.128727531000001,7191,13.63,27.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 10:30:00,20.7384,19.92007,18.63549,15.87875,13.13345,10.58016,10.55969,10.56246,10.54367,10.52239,8.09895,72.74277,8.09895,72.74277,10.58593,8.226288,73.82171,8.226288,73.82171,10.54829,19.924,34.26,37.94,24.66,98.48,8.97,1.53,6.77,0.27,0.28,4.27,13.13,1.82,2.1,1.479,6.13,12.76,1.2,12.95796,10.51067,9.129530718,7192,13.69,27.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 10:40:00,20.83325,19.91082,18.50356,15.98275,13.22961,10.58975,10.56188,10.56439,10.54235,10.52142,8.069377,72.48297,8.069377,72.48297,10.58936,8.214801,73.71894,8.214801,73.71894,10.54844,19.914,34.22,37.9,24.64,101.33,9.229999,1.89,8.310001,0.34,0.36,4.27,13.14,1.09,2.09,1.476,6.14,12.53,1.2,12.95518,10.51056,9.127572069000001,7193,13.59,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 10:50:00,20.80871,19.91329,18.39532,16.03155,12.96108,10.59365,10.55694,10.56283,10.54287,10.52221,8.016922,72.02075,8.016922,72.02075,10.59463,8.147004,73.11051,8.147004,73.11051,10.54844,19.703,34.08,37.92,24.65,101.85,9.32,2.31,10.16,0.39,0.41,4.47,13.73,1.04,2.09,1.477,6.13,12.66,1.2,12.95425,10.50961,9.1269168375,7194,13.66,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 11:00:00,20.86007,19.9251,18.20748,15.96627,12.83474,10.58895,10.56259,10.56262,10.54116,10.52004,8.01658,72.01683,8.01658,72.01683,10.59417,8.175793,73.36648,8.175793,73.36648,10.54705,19.736,34.08,37.89,24.63,104.17,9.520001,1.97,8.68,0.33,0.34,4.36,13.39,1.03,2.09,1.477,6.13,12.81,1.2,12.95576,10.50934,9.127980707999999,7195,13.67,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 11:10:00,20.80999,19.92806,18.32144,15.99978,12.76367,10.58862,10.56271,10.56222,10.54373,10.52212,8.009724,71.95388,8.009724,71.95388,10.59339,8.106491,72.74971,8.106491,72.74971,10.55016,19.793,34.12,37.88,24.62,104.4,9.53,1.8,7.93,0.37,0.39,4.29,13.2,1.06,2.09,1.478,6.13,12.6,1.2,12.95682,10.50874,9.128727531000001,7196,13.67,28.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 11:20:00,21.00213,19.94283,18.46231,16.04678,12.65664,10.57244,10.55999,10.5603,10.54351,10.52478,8.033645,72.1558,8.033645,72.1558,10.58562,8.180102,73.40982,8.180102,73.40982,10.54984,19.821,34.17,37.92,24.65,104.75,9.560001,1.67,7.39,0.29,0.3,4.3,13.23,1,2.09,1.472,6.14,12.55,1.2,12.9555,10.51138,9.127797525,7197,13.66,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 11:30:00,21.41824,19.96768,18.51162,16.05462,12.46441,10.5678,10.56347,10.56448,10.54406,10.52142,8.083296,72.59454,8.083296,72.59454,10.58143,8.187512,73.47403,8.187512,73.47403,10.54844,19.833,34.17,37.91,24.64,105.23,9.6,1.71,7.56,0.36,0.37,4.28,13.15,0.95,2.09,1.473,6.14,12.64,1.19,12.95301,10.51136,9.126043195500001,7198,13.67,29.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 11:40:00,21.48223,20.05371,18.621,16.20126,12.36193,10.58041,10.57098,10.56521,10.54354,10.52426,8.141575,73.11589,8.141575,73.11589,10.58017,8.25366,74.06918,8.25366,74.06918,10.54938,19.9,34.25,37.94,24.66,104.41,9.51,1.65,7.29,0.35,0.37,4.24,13.03,1.02,2.08,1.469,6.13,12.58,1.19,12.95444,10.51188,9.127050702,7199,13.59,29.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 11:50:00,21.41863,20.08145,18.78393,16.45132,12.5845,10.59689,10.5628,10.56552,10.54504,10.52169,8.090982,72.6736,8.090982,72.6736,10.58734,8.196958,73.55741,8.196958,73.55741,10.54768,19.934,34.25,37.91,24.64,104.07,9.47,1.73,7.61,0.36,0.37,4.25,13.07,0.93,2.08,1.467,6.13,12.64,1.19,12.95414,10.51128,9.126839337,7200,13.63,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 12:00:00,21.69207,20.24847,19.04296,16.60348,12.69696,10.59286,10.56298,10.5624,10.54403,10.52249,8.112307,72.87094,8.112307,72.87094,10.59074,8.175278,73.36761,8.175278,73.36761,10.55048,19.978,34.26,37.9,24.63,103.66,9.43,1.67,7.36,0.35,0.36,4.23,13.01,0.97,2.08,1.467,6.13,12.75,1.19,12.9565,10.51099,9.128502075,7201,13.7,30.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 12:10:00,21.65777,21.05572,19.05059,16.58962,12.51211,10.57092,10.55935,10.56378,10.54742,10.52349,8.146903,73.16077,8.146903,73.16077,10.57847,8.163889,73.26393,8.163889,73.26393,10.54954,20.022,34.32,37.93,24.65,105.94,9.63,1.61,7.11,0.36,0.37,4.27,13.12,1.1,2.07,1.461,6.14,12.57,1.19,12.95546,10.5105,9.127769343,7202,13.55,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 12:20:00,21.85079,21.24343,19.24533,16.61636,12.33132,10.55926,10.56399,10.56957,10.54855,10.52444,8.130741,73.01938,8.130741,73.01938,10.58064,8.174249,73.35691,8.174249,73.35691,10.54954,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95588,10.51219,9.128065254000001,7203,13.51,30.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-07 12:30:00,21.74829,21.32845,19.29189,16.44256,12.16705,10.5541,10.56494,10.56558,10.54586,10.52282,8.152723,73.20748,8.152723,73.20748,10.57521,8.169877,73.31598,8.169877,73.31598,10.54861,20.056,34.32,37.9,24.63,107.36,9.75,1.7,7.49,0.34,0.35,4.24,13.03,1.05,2.05,1.444,6.13,12.58,1.19,12.95574,10.51266,9.127966617,7204,13.55,31.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 12:40:00,21.86077,21.61245,19.48345,16.50106,12.25665,10.56088,10.56597,10.56677,10.54434,10.52429,8.130937,73.01426,8.130937,73.01426,10.5766,8.175655,73.36538,8.175655,73.36538,10.54721,20.086,34.36,37.92,24.65,106.59,9.67,1.5,6.64,0.36,0.38,4.28,13.16,1.05,2.04,1.439,6.14,12.68,1.19,12.955260000000001,10.51275,9.127628433,7205,13.62,31.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 12:50:00,22.04586,21.64816,19.59075,16.29254,12.25772,10.5657,10.56118,10.56448,10.54574,10.52511,8.114789,72.87287,8.114789,72.87287,10.57878,8.126694,72.92826,8.126694,72.92826,10.54845,20.157,34.39,37.89,24.63,108.45,9.83,1.5,6.64,0.32,0.33,4.28,13.17,1.01,2.03,1.433,6.13,12.5,1.19,12.95457,10.51342,9.1271422935,7206,13.56,31.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 13:00:00,22.398,21.74688,19.61065,16.1975,12.32488,10.55972,10.55862,10.56643,10.54483,10.5242,8.127118,72.98207,8.127118,72.98207,10.57785,8.184058,73.44063,8.184058,73.44063,10.54705,20.184,34.42,37.91,24.64,107.65,9.75,1.6,7.08,0.34,0.35,4.28,13.17,0.82,2.02,1.427,6.13,12.47,1.19,12.95274,10.51247,9.125852967,7207,13.52,31.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 13:10:00,22.67105,21.72659,19.48037,16.17681,12.41503,10.55191,10.56475,10.56677,10.54568,10.52395,8.188054,73.52043,8.188054,73.52043,10.57271,8.206454,73.64555,8.206454,73.64555,10.54938,20.182,34.42,37.91,24.64,108.28,9.810001,1.45,6.43,0.32,0.32,4.29,13.19,0.94,2.03,1.43,6.13,12.61,1.19,12.95446,10.51283,9.127064792999999,7208,13.67,31.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 13:20:00,22.84805,21.64205,19.63806,16.25048,12.18029,10.55285,10.56964,10.57031,10.54464,10.52453,8.169027,73.34851,8.169027,73.34851,10.57209,8.181662,73.42469,8.181662,73.42469,10.55031,20.235,34.45,37.9,24.64,109.57,9.92,1.45,6.42,0.31,0.32,4.27,13.13,0.98,2.02,1.427,6.13,12.58,1.19,12.95266,10.51277,9.125796603,7209,13.59,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 13:30:00,22.69219,21.65689,19.7983,16.14736,11.86474,10.55572,10.57125,10.56472,10.54403,10.52404,8.15063,73.1839,8.15063,73.1839,10.5724,8.178512,73.39218,8.178512,73.39218,10.54783,20.256,34.47,37.91,24.64,110.01,9.95,1.44,6.37,0.32,0.33,4.22,12.96,0.97,2.02,1.423,6.13,12.51,1.19,12.95364,10.51223,9.126487062,7210,13.55,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 13:40:00,22.82589,21.56814,19.83563,15.97283,11.75158,10.56588,10.56304,10.56643,10.54452,10.52465,8.153444,73.21231,8.153444,73.21231,10.57427,8.195134,73.54315,8.195134,73.54315,10.54891,20.37,34.56,37.92,24.65,109.33,9.87,1.46,6.44,0.3,0.31,4.23,13.02,0.96,2.01,1.416,6.13,12.54,1.19,12.95236,10.51387,9.125585238000001,7211,13.55,31.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 13:50:00,22.53646,21.55511,19.82354,15.62338,11.77929,10.55984,10.56463,10.56875,10.54513,10.52249,8.145111,73.13462,8.145111,73.13462,10.57256,8.183757,73.44106,8.183757,73.44106,10.5489,20.254,34.47,37.91,24.64,109.93,9.939999,1.43,6.34,0.32,0.33,4.27,13.11,0.87,1.99,1.406,6.13,12.54,1.19,12.95203,10.51177,9.1253527365,7212,13.59,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 14:00:00,22.63384,21.57586,19.97772,15.40805,11.76391,10.55615,10.57211,10.56552,10.5447,10.5242,8.135699,73.05587,8.135699,73.05587,10.57598,8.172855,73.34346,8.172855,73.34346,10.54907,20.288,34.52,37.93,24.66,109.6,9.91,1.37,6.08,0.28,0.29,4.28,13.16,0.87,1.99,1.402,6.13,12.61,1.19,12.95243,10.51277,9.1256345565,7213,13.57,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 14:10:00,22.76583,21.79977,20.00234,15.20071,12.06539,10.56994,10.56982,10.57266,10.54766,10.52734,8.112289,72.85106,8.112289,72.85106,10.57909,8.220343,73.76963,8.220343,73.76963,10.54906,20.357,34.59,37.95,24.67,110.3,9.96,1.37,6.08,0.32,0.33,4.29,13.18,0.97,1.98,1.398,6.13,12.54,1.2,12.95245,10.51611,9.1256486475,7214,13.61,32.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 14:20:00,22.80596,21.73773,19.67132,15.0418,12.07586,10.56774,10.56011,10.56652,10.54605,10.52685,8.130022,73.00662,8.130022,73.00662,10.57692,8.209136,73.66906,8.209136,73.66906,10.54906,21.056,35.19,38.06,24.74,106.83,9.51,1.54,6.82,0.3,0.31,4.16,12.78,0.91,1.98,1.395,6.13,12.51,1.2,12.95387,10.51672,9.1266491085,7215,13.5,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 14:30:00,23.0473,21.92211,19.23763,15.05676,12.21267,10.56484,10.55755,10.56436,10.54705,10.52456,8.121747,72.93486,8.121747,72.93486,10.57847,8.164587,73.26802,8.164587,73.26802,10.54829,20.524,34.63,37.86,24.61,108.64,9.78,1.47,6.5,0.29,0.3,4.27,13.13,1.2,1.97,1.389,6.13,12.54,1.2,12.95179,10.51422,9.1251836445,7216,13.59,32.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 14:40:00,23.33859,21.96771,19.45556,15.16394,12.14257,10.57772,10.56137,10.56668,10.54681,10.52316,8.105276,72.78694,8.105276,72.78694,10.57847,8.15002,73.13758,8.15002,73.13758,10.54845,20.339,34.53,37.9,24.64,111,10.02,1.55,6.85,0.35,0.37,4.32,13.27,1.12,1.97,1.388,6.14,12.62,1.2,12.95233,10.51515,9.1255641015,7217,13.52,32.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 14:50:00,23.47003,22.1289,19.25598,15.25613,12.23873,10.57907,10.56365,10.56509,10.54705,10.5267,8.096405,72.71335,8.096405,72.71335,10.58204,8.243008,73.97345,8.243008,73.97345,10.54922,20.328,34.52,37.91,24.64,111.4,10.06,1.31,5.81,0.29,0.29,4.34,13.36,1.06,1.97,1.39,6.13,12.54,1.2,12.95229,10.51498,9.125535919499999,7218,13.55,33.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 15:00:00,23.41924,21.99145,19.14318,15.2348,12.2109,10.58471,10.55969,10.56536,10.54678,10.52642,8.093277,72.6818,8.093277,72.6818,10.58002,8.235161,73.90303,8.235161,73.90303,10.54922,20.445,34.75,38.06,24.74,111.66,10.06,1.44,6.37,0.31,0.32,4.28,13.16,0.9,1.97,1.39,6.13,12.43,1.19,12.95259,10.51535,9.125747284500001,7219,13.52,33.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 15:10:00,23.58962,22.19482,19.20556,15.11752,12.26547,10.58975,10.55987,10.56365,10.54754,10.52703,8.15697,73.24752,8.15697,73.24752,10.57629,8.19123,73.5074,8.19123,73.5074,10.54845,20.818,35.06,38.1,24.77,106.7,9.55,1.49,6.59,0.38,0.39,4.25,13.05,0.75,1.96,1.387,6.13,11.7,1.19,12.95199,10.5155,9.1253245545,7220,15.28,33.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 15:20:00,23.52511,21.98181,18.9869,15.14639,12.31927,10.61828,10.56387,10.56454,10.54666,10.52844,8.074736,72.52487,8.074736,72.52487,10.58562,8.20703,73.64618,8.20703,73.64618,10.54674,20.84,35.07,38.1,24.76,111.38,9.96,1.55,6.83,0.35,0.36,4.22,12.99,1,1.96,1.387,6.13,10.69,1.19,12.95227,10.51669,9.1255218285,7221,12.02,33.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 15:30:00,23.71221,22.04098,19.10562,15.21948,12.14382,10.79946,10.57488,10.5682,10.5455,10.52783,8.070387,72.49819,8.070387,72.49819,10.59293,8.191174,73.50879,8.191174,73.50879,10.54954,20.429,34.62,37.93,24.65,111.19,10.02,1.4,6.2,0.29,0.3,4.4,13.51,0.79,1.96,1.384,6.13,12.47,1.19,12.95259,10.51622,9.125747284500001,7222,13.52,33.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 15:40:00,23.84323,22.02593,18.82009,15.2546,12.3984,10.66824,10.56317,10.56445,10.5458,10.52761,8.08804,72.65966,8.08804,72.65966,10.59463,8.241546,73.9621,8.241546,73.9621,10.55031,20.341,34.53,37.9,24.63,110.19,9.95,1.04,4.61,0.25,0.25,4.35,13.38,0.84,1.96,1.385,6.13,12.49,1.19,12.95178,10.5165,9.125176599,7223,13.48,33.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 15:50:00,23.79894,21.87405,18.89865,15.29855,12.68908,10.80303,10.5592,10.56497,10.54458,10.52624,7.721227,69.54006,7.721227,69.54006,10.70325,8.244954,73.9895,8.244954,73.9895,10.54845,20.286,34.52,37.93,24.66,110.41,9.979999,1.52,6.7,0.33,0.34,4.32,13.27,0.73,1.97,1.387,6.13,12.38,1.19,12.95106,10.51535,9.1246693230000009,7224,13.44,33.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 16:00:00,23.84503,21.85238,18.17407,15.455260000000001,12.85125,10.81311,10.56542,10.56616,10.54736,10.52838,7.596354,68.4273,7.596354,68.4273,10.7107,8.225538,73.81945,8.225538,73.81945,10.55093,20.331,34.54,37.92,24.65,110.89,10.02,1.41,6.25,0.31,0.31,4.3,13.23,0.89,1.97,1.389,6.13,12.58,1.21,12.9498,10.51548,9.12378159,7225,13.59,33.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 16:10:00,23.72311,21.7311,18.48919,15.48553,13.06753,10.93954,10.56567,10.56652,10.54846,10.52752,7.571566,68.36414,7.571566,68.36414,10.81158,8.252643,74.05948,8.252643,74.05948,10.54906,20.261,34.51,37.94,24.66,110.15,9.96,0.96,4.26,0.25,0.25,4.33,13.32,0.67,1.98,1.399,6.13,12.62,1.21,12.94988,10.5168,9.123837954,7226,13.59,32.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 16:20:00,23.81478,21.91378,18.32568,15.41415,13.05483,11.15264,10.57257,10.57025,10.54894,10.5299,6.701885,60.72949,6.701885,60.72949,10.96646,8.216607,73.73749,8.216607,73.73749,10.54986,20.227,34.47,37.93,24.65,109.51,9.91,1.18,5.22,0.21,0.21,4.35,13.36,0.86,1.99,1.403,6.13,12.64,1.21,12.95017,10.51852,9.1240422735,7227,13.44,32.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 16:30:00,23.90728,21.96905,18.14028,15.41101,12.94229,11.02236,10.57824,10.57077,10.55099,10.52911,6.722608,60.85979,6.722608,60.85979,10.92571,8.23383,73.89006,8.23383,73.89006,10.54876,20.303,34.62,38.03,24.72,107.91,9.75,1.11,4.92,0.32,0.33,4.47,13.75,0.58,1.98,1.399,6.13,12.56,1.21,12.95001,10.51813,9.123929545500001,7228,13.58,31.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 16:40:00,23.90869,21.87237,18.36794,15.40274,12.785,11.05596,10.58212,10.5726,10.55068,10.53152,7.027175,63.67713,7.027175,63.67713,10.96646,8.251054,74.04766,8.251054,74.04766,10.55048,20.275,34.51,37.93,24.66,108.35,9.8,1.54,6.81,0.27,0.27,4.4,13.54,0.82,1.98,1.398,6.13,12.56,1.21,12.95114,10.51931,9.124725687,7229,13.51,31.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 16:50:00,23.94042,21.72228,18.24514,15.51324,12.89138,11.26068,10.58895,10.57568,10.55273,10.53143,6.93421,62.94027,6.93421,62.94027,11.03893,8.255268,74.08496,8.255268,74.08496,10.55016,20.156,34.39,37.9,24.63,107.86,9.78,1.65,7.3,0.31,0.32,4.42,13.59,1.04,1.99,1.405,6.14,12.6,1.2,12.95038,10.51873,9.124190229,7230,13.64,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 17:00:00,23.93679,21.58279,18.18878,15.79934,13.0043,11.15451,10.59316,10.57678,10.55395,10.53219,6.527553,59.24658,6.527553,59.24658,11.03707,8.256766,74.09624,8.256766,74.09624,10.54891,19.935,34.21,37.87,24.62,107.2,9.76,2.1,9.26,0.41,0.43,4.76,14.62,0.91,2,1.41,6.13,12.5,1.2,12.95074,10.51992,9.124443867,7231,13.52,30.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 17:10:00,23.8912,21.40383,18.15508,16.01452,12.69326,11.10311,10.58663,10.57311,10.55346,10.53042,6.625588,60.01338,6.625588,60.01338,10.94865,8.249523,74.03318,8.249523,74.03318,10.55,19.792,34.16,37.93,24.65,107.43,9.810001,1.86,8.189999,0.31,0.32,5.01,15.39,1.13,2,1.414,6.13,12.53,1.2,12.94915,10.5194,9.1233236325,7232,13.48,30.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 17:20:00,23.88455,21.18734,18.14959,16.27075,12.65966,11.08462,10.58712,10.57449,10.55374,10.53201,6.878688,62.26697,6.878688,62.26697,10.92168,8.213912,73.71286,8.213912,73.71286,10.54954,19.435,34.02,38.07,24.74,116.18,10.68,2.4,10.54,0.39,0.41,5.43,16.69,1.33,2.01,1.421,6.13,12.26,1.2,12.94598,10.51994,9.121090209,7233,13.49,30.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 17:30:00,23.86437,21.02319,18.2001,16.37277,12.63705,11.1184,10.58663,10.57553,10.55392,10.53375,6.98591,63.26995,6.98591,63.26995,10.94369,8.228942,73.85375,8.228942,73.85375,10.55312,19.251,33.78,37.94,24.66,118.52,10.94,2.47,10.85,0.41,0.44,5.77,17.73,0.91,2.03,1.434,6.13,11.91,1.2,12.94874,10.52246,9.123034767,7234,13.16,29.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 17:40:00,23.78829,21.04409,18.22305,16.39056,12.63519,11.08477,10.57315,10.57861,10.55191,10.53286,6.889458,62.3964,6.889458,62.3964,10.94369,8.22079,73.77606,8.22079,73.77606,10.55048,19.152,33.65,37.88,24.62,120.27,11.12,1.77,7.79,0.34,0.36,5.8,17.8,1.32,2.03,1.43,6.13,11.74,1.19,12.95162,10.52189,9.125063871,7235,12.94,29.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 17:50:00,23.79418,20.94119,18.33517,16.3493,12.58065,11.03494,10.5809,10.57907,10.55731,10.53155,7.132136,64.52368,7.132136,64.52368,10.89658,8.23251,73.88189,8.23251,73.88189,10.55078,19.172,33.72,37.95,24.67,119.22,11.02,1.74,7.66,0.32,0.33,5.83,17.9,1.5,2.04,1.44,6.13,12.12,1.19,12.9522,10.52181,9.12547251,7236,13.27,28.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 18:00:00,23.73196,20.80032,18.42388,16.48614,12.58505,10.98455,10.61309,10.57833,10.55435,10.53054,6.985971,63.23583,6.985971,63.23583,10.92014,8.205501,73.64315,8.205501,73.64315,10.55296,19.384,34.02,38.11,24.77,114.58,10.55,2.9,12.75,0.39,0.41,5.7,17.49,1.07,2.05,1.443,6.13,12.12,1.19,12.95236,10.51825,9.125585238000001,7237,13.24,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 18:10:00,23.6549,20.74096,18.4602,16.4873,12.59683,10.92657,10.58407,10.57556,10.55465,10.53424,7.105918,64.24308,7.105918,64.24308,10.86743,8.147068,73.11522,8.147068,73.11522,10.55095,19.325,33.86,37.98,24.69,115.34,10.63,2.75,12.09,0.45,0.47,5.72,17.57,1.08,2.05,1.445,6.13,11.85,1.19,12.95075,10.52198,9.1244509125,7238,13.08,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 18:20:00,23.61163,20.50012,18.51565,16.44357,12.53488,10.86868,10.58578,10.57748,10.55505,10.5346,7.365065,66.52344,7.365065,66.52344,10.82696,8.130742,72.99837,8.130742,72.99837,10.56837,19.289,33.78,37.91,24.64,117.46,10.83,2.76,12.11,0.47,0.5,5.57,17.1,1.09,2.05,1.45,6.14,11.62,1.19,12.94934,10.52382,9.123457497,7239,12.82,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 18:30:00,23.57937,20.46374,18.57507,16.40884,12.71701,10.78399,10.57638,10.57833,10.5581,10.53585,7.44268,67.1422,7.44268,67.1422,10.77435,8.180077,73.423,8.180077,73.423,10.55762,19.334,33.9,38.01,24.71,117.43,10.82,4.09,17.94,0.48,0.51,5.54,17.03,1.36,2.06,1.453,6.13,11.56,1.19,12.94899,10.52335,9.1232109045,7240,12.73,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 18:40:00,23.47549,20.38745,18.6571,16.28366,12.80603,10.7561,10.57946,10.57852,10.56027,10.53646,7.432319,67.01274,7.432319,67.01274,10.75122,8.183026,73.44822,8.183026,73.44822,10.55685,19.334,33.9,38.02,24.71,118.98,10.96,3.2,14.03,0.48,0.51,5.53,16.99,1.26,2.06,1.454,6.13,11.73,1.19,12.94878,10.52387,9.123062949,7241,12.88,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 18:50:00,23.40914,20.38711,18.71462,16.16336,12.75088,10.73251,10.58142,10.58059,10.56167,10.53985,7.573138,68.24482,7.573138,68.24482,10.72747,8.15681,73.2045,8.15681,73.2045,10.55202,19.408,33.99,38.05,24.73,118.48,10.9,3.02,13.25,0.43,0.45,5.55,17.06,1.3,2.06,1.456,6.13,11.72,1.19,12.9495,10.52519,9.123570225,7242,12.86,25.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 19:00:00,23.34927,20.36187,18.789,16.04769,12.81356,10.65139,10.57311,10.5791,10.56307,10.54031,7.94482,71.50263,7.94482,71.50263,10.6725,8.154124,73.2088,8.154124,73.2088,10.56866,19.458,34.09,38.13,24.78,114.64,10.54,1.9,8.36,0.35,0.36,5.46,16.76,1.09,2.07,1.458,6.13,11.56,1.19,12.94991,10.53474,9.1238590905,7243,12.77,25.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 19:10:00,23.28491,20.45223,18.97064,16.03424,12.66384,10.61404,10.57315,10.579,10.55908,10.55477,8.044399,72.30478,8.044399,72.30478,10.61671,8.191694,73.560059999999993,8.191694,73.560059999999993,10.57676,19.506,34.08,38.08,24.75,117.69,10.81,2.67,11.73,0.43,0.45,5.36,16.46,1.25,2.06,1.456,6.14,11.56,1.19,12.95007,10.54576,9.1239718185,7244,12.77,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 19:20:00,23.13729,20.40917,19.08718,16.18948,12.51315,10.57525,10.5733,10.58096,10.56652,10.54385,8.093694,72.70993,8.093694,72.70993,10.59433,8.076414,72.50542,8.076414,72.50542,10.56525,19.622,34.23,38.15,24.8,116.13,10.64,2.49,10.94,0.4,0.42,5.23,16.08,1.21,2.05,1.45,6.13,11.75,1.19,12.95032,10.5319,9.124147956,7245,12.85,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 19:30:00,23.04211,20.45223,19.208,16.32983,12.47375,10.59878,10.57141,10.57684,10.56082,10.55071,8.084704,72.62008,8.084704,72.62008,10.58904,8.047553,72.2629,8.047553,72.2629,10.57505,19.681,34.25,38.12,24.78,115.05,10.53,2.28,10.04,0.42,0.45,5.02,15.43,1.11,2.05,1.447,6.14,11.72,1.19,12.94962,10.54662,9.123654771,7246,12.84,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 19:40:00,22.95953,20.42636,19.1083,16.3785,12.35836,10.61126,10.57043,10.57788,10.55731,10.54171,8.128868,73.0157,8.128868,73.0157,10.58842,8.113813,72.83632,8.113813,72.83632,10.56245,19.661,34.2,38.09,24.76,113.73,10.41,2.02,8.91,0.39,0.41,5.05,15.52,1.32,2.05,1.447,6.14,11.73,1.19,12.94867,10.52359,9.1229854485,7247,12.85,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 19:50:00,22.86801,20.31167,19.19302,16.35882,12.25076,10.58554,10.5711,10.5765,10.55639,10.53845,8.087144,72.62786,8.087144,72.62786,10.58064,8.102857,72.74881,8.102857,72.74881,10.56882,19.632,34.18,38.09,24.76,113.77,10.42,2.49,10.95,0.46,0.49,5.2,15.96,1.27,2.06,1.451,6.14,11.72,1.19,12.9487,10.52577,9.123006585,7248,12.84,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 20:00:00,22.86389,20.30532,19.29605,16.29681,12.19396,10.57589,10.57153,10.57702,10.55682,10.54489,8.171126,73.37727,8.171126,73.37727,10.57785,8.085815,72.60981,8.085815,72.60981,10.57708,19.716,34.32,38.17,24.81,113.71,10.4,2.53,11.11,0.42,0.45,4.99,15.34,1.55,2.06,1.451,6.13,11.71,1.19,12.94843,10.5432,9.1228163565,7249,12.83,23.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 20:10:00,22.86059,20.23123,19.32342,16.34667,12.13265,10.561,10.56842,10.57437,10.55633,10.54794,8.155615,73.23397,8.155615,73.23397,10.57551,8.079409,72.54233,8.079409,72.54233,10.57117,19.779,34.33,38.14,24.79,111.03,10.14,2.28,10.03,0.39,0.41,4.9,15.07,1.2,2.06,1.453,6.13,11.71,1.19,12.94827,10.53454,9.1227036285,7250,12.82,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 20:20:00,22.82797,20.52944,19.37673,16.3504,11.93627,10.57043,10.57125,10.57437,10.55609,10.54974,8.12554,72.96766,8.12554,72.96766,10.57769,8.087692,72.61589,8.087692,72.61589,10.57069,19.857,34.32,38.06,24.74,110.64,10.09,2.32,10.2,0.36,0.37,4.7,14.44,1.32,2.05,1.45,6.13,11.7,1.19,12.94878,10.53071,9.123062949,7251,12.81,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 20:30:00,22.78442,20.57531,19.44039,16.31069,11.97146,10.56262,10.56817,10.57345,10.55746,10.54498,8.137022,73.06439,8.137022,73.06439,10.57396,8.058082,72.34397,8.058082,72.34397,10.56712,19.907,34.32,38.02,24.72,109.98,10.02,2.08,9.14,0.38,0.4,4.56,14.02,1.14,2.05,1.45,6.13,11.7,1.19,12.94917,10.53307,9.1233377235,7252,12.81,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 20:40:00,22.68685,20.72256,19.4461,16.22705,11.91061,10.56805,10.56576,10.57406,10.55837,10.54055,8.170837,73.36636,8.170837,73.36636,10.57303,8.049725,72.25766,8.049725,72.25766,10.56042,19.996,34.39,38.03,24.72,108.06,9.83,2.09,9.189999,0.41,0.44,4.62,14.2,1.23,2.05,1.45,6.13,11.7,1.19,12.94886,10.52764,9.123119313,7253,12.81,22.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 20:50:00,22.61227,20.71353,19.4465,16.1195,12.06072,10.56661,10.56658,10.57397,10.55911,10.54882,8.156929,73.24635,8.156929,73.24635,10.57583,8.04985,72.28942,8.04985,72.28942,10.57862,20.026,34.45,38.07,24.74,105.02,9.54,1.99,8.770001,0.34,0.36,4.58,14.07,1.14,2.05,1.449,6.13,11.7,1.19,12.94795,10.54556,9.122478172500001,7254,12.81,22.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 21:00:00,22.54305,20.50692,19.51895,16.01345,12.00448,10.56222,10.56677,10.57464,10.55877,10.55316,8.193228,73.56443,8.193228,73.56443,10.57132,7.996404,71.8064,7.996404,71.8064,10.57676,20.013,34.47,38.1,24.76,108.92,9.9,1.97,8.67,0.34,0.35,4.6,14.13,1.19,2.05,1.449,6.13,11.68,1.19,12.9481,10.54872,9.122583855,7255,12.8,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 21:10:00,22.51968,20.35064,19.58273,16.00753,11.9515,10.59136,10.56314,10.57461,10.55889,10.54653,8.070698,72.48642,8.070698,72.48642,10.58438,8.009886,71.9186,8.009886,71.9186,10.57146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94843,10.52976,9.1228163565,7256,12.83,22.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-07 21:20:00,22.48898,20.33471,19.61599,16.03442,11.87063,10.57867,10.56359,10.57351,10.55853,10.54522,8.14608,73.15714,8.14608,73.15714,10.58064,8.04778,72.23432,8.04778,72.23432,10.55685,20.008,34.61,38.26,24.87,107.64,9.79,1.87,8.24,0.34,0.35,4.81,14.77,1.26,2.05,1.45,6.13,11.68,1.19,12.9476,10.53643,9.12223158,7257,12.8,22.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 21:30:00,22.45529,20.30252,19.65414,16.08129,11.77606,10.57464,10.56634,10.57366,10.55981,10.55123,8.139989,73.10079,8.139989,73.10079,10.57972,8.059046,72.35966,8.059046,72.35966,10.57132,20.023,34.57,38.2,24.83,108.27,9.84,1.68,7.43,0.34,0.35,4.76,14.64,1.19,2.05,1.449,6.14,11.67,1.19,12.94751,10.53827,9.1221681705,7258,12.81,22.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 21:40:00,22.36328,20.34899,19.70071,16.08148,11.76605,10.57247,10.56561,10.5758,10.55944,10.55474,8.10109,72.7568,8.10109,72.7568,10.58282,8.120791,72.91938,8.120791,72.91938,10.57442,20.066,34.44,38.02,24.72,106.97,9.71,1.28,5.65,0.28,0.29,4.5,13.84,2.07,2.06,1.451,6.13,11.67,1.19,12.94712,10.54632,9.121893396,7259,12.77,22.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 21:50:00,22.37002,20.37264,19.73297,16.07876,11.81289,10.5707,10.5689,10.57513,10.56198,10.54498,8.138802,73.0865,8.138802,73.0865,10.57754,8.084774,72.59526,8.084774,72.59526,10.57396,20.074,34.45,38.03,24.72,107.39,9.75,1.83,8.060001,0.32,0.32,4.53,13.91,1.13,2.05,1.449,6.13,11.67,1.19,12.94742,10.53662,9.122104761,7260,12.77,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 22:00:00,22.36407,20.50299,19.76904,16.07,11.73431,10.56811,10.57095,10.57498,10.56103,10.54452,8.137976,73.07246,8.137976,73.07246,10.57365,8.070482,72.46231,8.070482,72.46231,10.57132,20.105,34.47,38.02,24.72,106.58,9.67,1.95,8.57,0.38,0.4,4.5,13.82,1.21,2.05,1.449,6.14,11.66,1.19,12.94771,10.53197,9.1223090805000009,7261,12.78,21.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 22:10:00,22.33373,20.57806,19.74075,16.10858,11.74441,10.56439,10.57525,10.57653,10.55984,10.54089,8.132094,73.02465,8.132094,73.02465,10.5766,8.131594,72.98747,8.131594,72.98747,10.55746,20.119,34.55,38.1,24.76,108.65,9.86,1.97,8.68,0.42,0.44,4.5,13.83,1.08,2.05,1.447,6.13,11.66,1.19,12.94739,10.52735,9.1220836245,7262,12.77,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 22:20:00,22.27825,20.50271,19.65582,16.14636,11.80364,10.56872,10.56603,10.57687,10.55853,10.53759,8.137512,73.07854,8.137512,73.07854,10.57971,8.17568,73.37312,8.17568,73.37312,10.55155,20.128,34.45,37.98,24.69,107.13,9.72,2.06,9.07,0.35,0.36,4.45,13.67,1.08,2.05,1.447,6.13,11.66,1.19,12.94694,10.52495,9.121766577,7263,12.78,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 22:30:00,22.22476,20.60977,19.68194,16.09219,11.98345,10.60098,10.56875,10.57669,10.55841,10.53872,8.110586,72.84831,8.110586,72.84831,10.58656,8.163912,73.27877,8.163912,73.27877,10.5581,20.097,34.43,37.98,24.69,107.81,9.78,1.83,8.060001,0.33,0.34,4.46,13.69,1.19,2.05,1.446,6.13,11.66,1.19,12.94705,10.52618,9.1218440775,7264,12.76,21.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 22:40:00,22.21133,20.74761,19.34902,15.99349,12.10446,10.59106,10.5675,10.57604,10.55886,10.53912,8.144808,73.1477,8.144808,73.1477,10.58189,8.150901,73.16062,8.150901,73.16062,10.55733,20.117,34.44,37.99,24.69,106.16,9.63,1.46,6.45,0.24,0.24,4.45,13.66,2.27,2.05,1.447,6.14,11.65,1.19,12.947,10.52716,9.121808849999999,7265,12.77,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 22:50:00,22.20306,20.81692,19.37252,15.91781,12.25295,10.59405,10.57144,10.57495,10.5578,10.53973,8.097998,72.74088,8.097998,72.74088,10.58982,8.160909,73.24455,8.160909,73.24455,10.5539,20.149,34.44,37.96,24.67,105.09,9.53,1.81,7.98,0.36,0.38,4.62,14.19,8.26,2.05,1.446,6.14,11.65,1.19,12.94588,10.52618,9.121019754,7266,12.77,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 23:00:00,22.18835,20.849240000000002,19.29739,15.76812,12.43383,10.62103,10.57199,10.57431,10.55856,10.53945,8.049518,72.31359,8.049518,72.31359,10.59463,8.118844,72.86859,8.118844,72.86859,10.55482,20.166,34.45,37.96,24.67,106.86,9.68,1.78,7.84,0.36,0.38,4.38,13.47,1.23,2.04,1.441,6.14,11.66,1.19,12.94701,10.5272,9.121815895500001,7267,12.77,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 23:10:00,22.13726,20.86761,19.40679,15.65905,12.59088,10.62301,10.57357,10.57189,10.55459,10.53759,8.015798,72.0103,8.015798,72.0103,10.59448,8.114191,72.82502,8.114191,72.82502,10.55375,20.171,34.46,37.96,24.68,108.22,9.810001,1.3,5.74,0.31,0.32,4.41,13.56,1.03,2.04,1.443,6.13,11.65,1.19,12.9468,10.52621,9.12166794,7268,12.77,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 23:20:00,22.10644,20.82351,19.11605,15.50012,12.68783,10.71847,10.57482,10.57122,10.55352,10.53433,7.940574,71.37558,7.940574,71.37558,10.61919,8.116477,72.84418,8.116477,72.84418,10.55296,20.173,34.49,38,24.7,107.6,9.75,1.59,7.02,0.29,0.3,4.43,13.6,1.22,2.04,1.442,6.13,11.65,1.19,12.94558,10.52241,9.120808389,7269,12.77,21.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 23:30:00,22.03625,20.93273,19.0863,15.36474,12.73995,10.77856,10.57507,10.57714,10.55581,10.53466,7.741656,69.6519,7.741656,69.6519,10.65882,8.100293,72.69581,8.100293,72.69581,10.55109,20.192,34.53,38.02,24.71,107.05,9.7,1.13,5.01,0.27,0.27,4.4,13.52,1.31,2.04,1.44,6.13,11.65,1.19,12.94545,10.5235,9.1207167975,7270,12.77,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 23:40:00,22.11892,20.89486,19.05285,15.3475,12.81256,10.80212,10.57125,10.57449,10.55645,10.53369,7.844965,70.56838,7.844965,70.56838,10.6509,8.153238,73.17111,8.153238,73.17111,10.55125,20.198,34.51,37.99,24.7,108.76,9.85,1.18,5.22,0.24,0.24,4.41,13.56,0.86,2.04,1.44,6.13,11.65,1.19,12.94628,10.52335,9.121301574,7271,12.78,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-07 23:50:00,22.07971,20.85363,19.07598,15.42102,12.88592,10.85244,10.56762,10.57311,10.55435,10.53561,7.765489,69.9182,7.765489,69.9182,10.69067,8.095526,72.65578,8.095526,72.65578,10.5528,20.166,34.5,38,24.7,107.98,9.79,1.77,7.82,0.34,0.35,4.4,13.53,1.22,2.03,1.435,6.14,11.63,1.19,12.94582,10.52406,9.120977481,7272,12.77,21.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 00:00:00,22.06582,20.90179,19.1524,15.32241,13.00964,10.8901,10.57357,10.57241,10.55435,10.53524,7.531848,67.9225,7.531848,67.9225,10.75899,8.138566,73.04003,8.138566,73.04003,10.55155,20.153,34.49,38.01,24.71,107.39,9.729999,1.64,7.26,0.35,0.36,4.45,13.67,1.1,2.04,1.437,6.14,11.64,1.19,12.94537,10.52393,9.120660433500001,7273,12.76,21.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 00:10:00,21.99517,20.86679,19.16003,15.18679,13.10617,10.9114,10.57363,10.5762,10.55377,10.53378,7.17216,64.73921,7.17216,64.73921,10.79919,8.145501,73.10206,8.145501,73.10206,10.5514,20.13,34.46,38,24.7,107.72,9.770001,1.41,6.26,0.35,0.36,4.44,13.64,1.5,2.04,1.436,6.14,11.64,1.19,12.94515,10.52346,9.1205054325,7274,12.76,21.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 00:20:00,21.95544,20.82141,19.13043,15.09378,13.12399,10.96176,10.60119,10.57379,10.55499,10.53607,6.800423,61.49939,6.800423,61.49939,10.88029,8.125618,72.92781,8.125618,72.92781,10.5539,20.124,34.43,37.97,24.68,108.45,9.84,1.72,7.61,0.35,0.36,4.46,13.7,1.12,2.03,1.433,6.14,11.64,1.19,12.94567,10.52287,9.1208717985,7275,12.78,21.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 00:30:00,21.92529,21.03231,19.158080000000002,15.04312,13.14761,10.94705,10.58111,10.5794,10.55487,10.53433,6.66341,60.25175,6.66341,60.25175,10.87409,8.067943,72.40624,8.067943,72.40624,10.55155,20.147,34.47,37.99,24.69,108.41,9.83,1.72,7.6,0.35,0.37,4.42,13.57,1.07,2.03,1.43,6.13,11.64,1.19,12.94582,10.52211,9.120977481,7276,12.77,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 00:40:00,21.92272,21.00591,19.1994,15.04061,13.0877,10.92214,10.5816,10.58044,10.56054,10.53701,7.456937,67.27341,7.456937,67.27341,10.7759,8.036231,72.14233,8.036231,72.14233,10.56386,20.143,34.45,37.97,24.68,108.48,9.84,1.61,7.11,0.34,0.36,4.43,13.61,1.08,2.03,1.429,6.13,11.63,1.19,12.94483,10.52437,9.120279976499999,7277,12.76,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 00:50:00,21.87313,21.38995,19.18731,15.06292,13.0212,10.90084,10.58962,10.5787,10.55963,10.53839,7.494364,67.61153,7.494364,67.61153,10.77621,8.113593,72.83782,8.113593,72.83782,10.56448,20.134,34.44,37.97,24.68,107.89,9.78,1.71,7.56,0.33,0.34,4.42,13.58,1.05,2.02,1.425,6.13,11.63,1.19,12.94461,10.52779,9.120124975500001,7278,12.76,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 01:00:00,21.88275,21.716,19.08285,15.10699,13.08892,10.83163,10.58242,10.58044,10.55911,10.53906,7.37687,66.54639,7.37687,66.54639,10.77296,8.123042,72.92974,8.123042,72.92974,10.56866,20.157,34.43,37.94,24.66,108.94,9.87,1.64,7.24,0.26,0.27,4.38,13.47,0.99,2.01,1.422,6.13,11.63,1.19,12.94662,10.52768,9.121541121,7279,12.74,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 01:10:00,21.89794,21.71157,19.10262,15.16833,13.09078,10.79678,10.58715,10.58047,10.55975,10.53982,7.341916,66.20513,7.341916,66.20513,10.75603,8.157126,73.22674,8.157126,73.22674,10.56338,20.206,34.5,37.97,24.68,108.32,9.810001,1.58,6.99,0.3,0.31,4.39,13.49,1.04,2.01,1.421,6.13,11.63,1.19,12.94472,10.52878,9.120202476000001,7280,12.74,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 01:20:00,21.86856,21.67251,19.10098,15.25109,13.03536,10.78591,10.59927,10.57809,10.55895,10.54162,7.458609,67.22966,7.458609,67.22966,10.73835,8.159489,73.25646,8.159489,73.25646,10.56837,20.191,34.51,38,24.7,107.79,9.76,1.19,5.27,0.29,0.3,4.43,13.62,0.92,2.01,1.416,6.13,11.63,1.19,12.94527,10.52932,9.1205899785,7281,12.75,23.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 01:30:00,21.82986,21.64593,19.27154,15.33389,12.97042,10.77246,10.59942,10.57852,10.56002,10.54074,7.468965,67.32669,7.468965,67.32669,10.74066,8.157424,73.22868,8.157424,73.22868,10.56292,20.215,34.53,38,24.7,108.13,9.79,1.56,6.87,0.35,0.36,4.42,13.59,1.05,2,1.413,6.14,11.63,1.19,12.94536,10.5296,9.120653388000001,7282,12.73,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 01:40:00,21.80859,21.68212,19.23263,15.43362,12.94042,10.84378,10.58639,10.5798,10.56283,10.54019,7.321601,66.06127,7.321601,66.06127,10.78165,8.116058,72.86653,8.116058,72.86653,10.56837,20.199,34.46,37.94,24.66,108.86,9.86,1.54,6.82,0.34,0.34,4.39,13.49,1.16,1.99,1.407,6.13,11.62,1.19,12.94493,10.52993,9.1203504315,7283,12.73,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 01:50:00,21.74349,21.69097,19.19799,15.4443,12.89157,10.78295,10.58157,10.58358,10.56555,10.54263,7.227316,65.2077,7.227316,65.2077,10.77978,8.029611,72.09092,8.029611,72.09092,10.56866,20.187,34.46,37.95,24.67,108.83,9.86,1.58,6.98,0.3,0.31,4.4,13.54,1.08,1.99,1.405,6.13,11.63,1.19,12.94571,10.52972,9.1208999805,7284,12.73,24.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 02:00:00,21.73947,21.62152,19.07546,15.46936,12.75643,10.71942,10.58139,10.58392,10.56536,10.54327,7.509052,67.66731,7.509052,67.66731,10.72747,8.013966,71.95218,8.013966,71.95218,10.56961,20.221,34.5,37.96,24.68,108.27,9.8,1.39,6.16,0.32,0.33,4.4,13.52,1.12,1.99,1.404,6.13,11.62,1.19,12.94498,10.5322,9.120385659,7285,12.73,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 02:10:00,21.70321,21.62213,19.27505,15.52368,12.74673,10.70336,10.58499,10.58428,10.566,10.54425,7.65771,68.94326,7.65771,68.94326,10.68787,8.06395,72.40168,8.06395,72.40168,10.57007,20.191,34.46,37.94,24.66,108.08,9.79,1.52,6.71,0.33,0.34,4.38,13.45,1.15,1.98,1.399,6.13,11.62,1.19,12.94393,10.53313,9.1196458815,7286,12.73,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 02:20:00,21.70419,21.62048,19.32275,15.60305,12.73446,10.68395,10.59268,10.58679,10.56683,10.5469,7.709548,69.39644,7.709548,69.39644,10.67948,8.047402,72.25752,8.047402,72.25752,10.57271,20.194,34.47,37.95,24.67,108.77,9.85,1.72,7.6,0.37,0.38,4.39,13.49,0.99,1.98,1.394,6.13,11.61,1.19,12.94463,10.53402,9.1201390665,7287,12.74,24.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 02:30:00,21.69583,21.61419,19.34051,15.64181,12.59301,10.63534,10.58612,10.58856,10.56936,10.54666,7.780621,69.97206,7.780621,69.97206,10.64017,8.047007,72.2519,8.047007,72.2519,10.57147,20.253,34.57,38.02,24.71,108.19,9.79,1.61,7.1,0.33,0.34,4.41,13.55,0.97,1.97,1.392,6.13,11.62,1.19,12.94339,10.53396,9.1192654245,7288,12.73,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 02:40:00,21.6723,21.6076,19.50253,15.70108,12.44186,10.63711,10.58062,10.58563,10.57055,10.54571,7.970489,71.6419,7.970489,71.6419,10.61764,8.121356,72.92076,8.121356,72.92076,10.57224,20.255,34.53,37.98,24.68,108.22,9.79,1.57,6.94,0.38,0.39,4.4,13.51,1.92,1.97,1.393,6.13,11.61,1.19,12.94463,10.53266,9.1201390665,7289,12.72,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 02:50:00,21.65005,21.59252,19.41329,15.72601,12.43829,10.6181,10.57931,10.58731,10.56579,10.54458,7.854374,70.59934,7.854374,70.59934,10.61827,8.073952,72.49298,8.073952,72.49298,10.57101,20.272,34.53,37.95,24.67,107.25,9.7,1.48,6.55,0.32,0.33,4.39,13.49,1.2,1.98,1.396,6.13,11.61,1.19,12.94359,10.53281,9.1194063345,7290,12.74,24.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 03:00:00,21.65746,21.56927,19.34274,15.67886,12.45153,10.65753,10.58676,10.58755,10.56372,10.54656,7.925096,71.23454,7.925096,71.23454,10.61796,8.041584,72.20384,8.041584,72.20384,10.57178,20.266,34.54,37.97,24.68,107.52,9.72,1.1,4.89,0.24,0.24,4.4,13.53,1.1,1.98,1.396,6.13,11.61,1.19,12.94422,10.53415,9.119850201,7291,12.74,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 03:10:00,21.63662,21.55001,19.24179,15.61175,12.44744,10.66232,10.58752,10.58288,10.56396,10.54336,7.874671,70.81819,7.874671,70.81819,10.64033,8.12551,72.95674,8.12551,72.95674,10.57146,20.294,34.54,37.95,24.67,108.74,9.83,1.5,6.64,0.32,0.33,4.39,13.49,1.07,1.98,1.397,6.13,11.59,1.19,12.94549,10.53415,9.1207449795,7292,12.72,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 03:20:00,21.62649,21.53988,19.39544,15.58224,12.31851,10.62564,10.58721,10.58447,10.56368,10.54461,7.874607,70.78263,7.874607,70.78263,10.61919,8.067741,72.43598,8.067741,72.43598,10.57023,20.278,34.51,37.93,24.65,108.93,9.85,1.52,6.71,0.33,0.35,4.38,13.47,1.06,1.98,1.398,6.14,11.59,1.19,12.94328,10.53318,9.119187924,7293,12.7,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 03:30:00,21.58563,21.50588,19.53396,15.56179,12.28082,10.61016,10.58325,10.5863,10.56405,10.54565,7.91058,71.08612,7.91058,71.08612,10.60722,8.164574,73.30619,8.164574,73.30619,10.57069,20.281,34.55,37.97,24.68,108.56,9.82,1.49,6.57,0.24,0.24,4.38,13.46,1.1,1.98,1.395,6.13,11.59,1.19,12.94307,10.53301,9.119039968500001,7294,12.69,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 03:40:00,21.59109,21.51351,19.60012,15.53549,12.19403,10.6054,10.58261,10.58456,10.56497,10.54623,7.843566,70.46739,7.843566,70.46739,10.59712,8.131101,73.0066,8.131101,73.0066,10.57132,20.275,34.56,37.99,24.69,108.64,9.82,0.92,4.09,0.26,0.26,4.45,13.67,1.06,1.97,1.393,6.13,11.59,1.19,12.94259,10.53483,9.118701784499999,7295,12.69,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 03:50:00,21.58245,21.5176,19.52831,15.49349,12.26464,10.60613,10.57907,10.58285,10.56527,10.54605,7.890197,70.88317,7.890197,70.88317,10.59525,8.237548,73.96463,8.237548,73.96463,10.57256,20.297,34.58,37.99,24.7,106.13,9.59,1.24,5.51,0.26,0.26,4.43,13.62,0.84,1.97,1.389,6.13,11.59,1.19,12.94126,10.5347,9.117764733,7296,12.69,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 04:00:00,21.56304,21.48904,19.50463,15.4833,12.21926,10.58932,10.581480000000001,10.58258,10.56594,10.54837,7.913611,71.09182,7.913611,71.09182,10.59417,8.210758,73.72379,8.210758,73.72379,10.5724,20.265,34.55,37.98,24.69,107.18,9.689999,1.13,5,0.25,0.25,4.47,13.75,0.9,1.97,1.389,6.13,11.59,1.19,12.94214,10.53562,9.118384737,7297,12.69,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 04:10:00,21.54086,21.47827,19.46163,15.53179,12.32788,10.61059,10.57794,10.58236,10.56634,10.54806,7.931005,71.25048,7.931005,71.25048,10.59558,8.206859,73.69011,8.206859,73.69011,10.57318,20.299,34.62,38.04,24.72,107.24,9.689999,1.62,7.15,0.34,0.35,4.51,13.87,0.77,1.97,1.388,6.13,11.58,1.19,12.94354,10.53638,9.119371107000001,7298,12.69,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 04:20:00,21.53625,21.479,19.34432,15.5534,12.44271,10.60263,10.57891,10.58374,10.56576,10.54806,7.946946,71.39128,7.946946,71.39128,10.59417,8.168362,73.34282,8.168362,73.34282,10.57225,20.262,34.57,38.01,24.7,108,9.770001,0.99,4.41,0.25,0.25,4.43,13.61,0.62,1.97,1.388,6.14,11.58,1.19,12.94325,10.53454,9.119166787500001,7299,12.68,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 04:30:00,21.52764,21.45315,19.34222,15.55032,12.37149,10.59875,10.58074,10.58413,10.5671,10.54852,7.877769,70.76967,7.877769,70.76967,10.59402,8.163681,73.30014,8.163681,73.30014,10.57178,20.27,34.61,38.04,24.73,106.37,9.62,1.25,5.53,0.24,0.24,4.51,13.88,0.86,1.97,1.392,6.14,11.58,1.19,12.94443,10.53614,9.119998156500001,7300,12.69,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 04:40:00,21.48409,21.44726,19.42672,15.56567,12.30297,10.59399,10.57971,10.58569,10.56765,10.54959,7.935296,71.28582,7.935296,71.28582,10.59371,8.166588,73.33309,8.166588,73.33309,10.57583,20.313,34.62,38.03,24.72,100.79,9.11,1.16,5.14,0.28,0.28,4.42,13.6,0.94,1.97,1.392,6.13,11.58,1.19,12.94431,10.53863,9.1199136105,7301,12.69,24.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 04:50:00,21.49819,21.4411,19.40322,15.68853,12.1416,10.58782,10.57611,10.58572,10.56701,10.55322,7.985418,71.73169,7.985418,71.73169,10.59106,8.12667,72.96587,8.12667,72.96587,10.57069,20.334,34.61,37.99,24.69,106.77,9.64,1.06,4.72,0.26,0.26,4.39,13.51,1.03,1.97,1.39,6.14,11.57,1.19,12.94294,10.54164,9.118948377,7302,12.69,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 05:00:00,21.46823,21.42169,19.36166,15.73797,12.06326,10.58288,10.57617,10.58389,10.56472,10.54977,8.019088,72.0309,8.019088,72.0309,10.5892,8.140474,73.09693,8.140474,73.09693,10.5749,20.253,34.54,37.99,24.69,105.69,9.560001,1.22,5.42,0.36,0.37,4.44,13.64,0.77,1.98,1.397,6.14,11.57,1.19,12.9423,10.53746,9.118497464999999,7303,12.69,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 05:10:00,21.45779,21.40444,19.23718,15.77816,11.95577,10.58239,10.57601,10.58346,10.56552,10.550230000000001,8.024013,72.07702,8.024013,72.07702,10.59029,8.132575,73.02519,8.132575,73.02519,10.57442,20.228,34.48,37.94,24.66,106.69,9.66,1.79,7.89,0.38,0.4,4.38,13.46,1.22,1.98,1.401,6.13,11.56,1.19,12.94156,10.53844,9.117976098000002,7304,12.69,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 05:20:00,21.44531,21.39413,19.1333,15.82678,12.05432,10.56542,10.57821,10.58352,10.56799,10.54956,8.092258,72.67698,8.092258,72.67698,10.58251,8.15037,73.18397,8.15037,73.18397,10.57381,20.227,34.49,37.95,24.67,107.47,9.729999,1.41,6.25,0.29,0.3,4.43,13.63,0.9,1.99,1.405,6.13,11.59,1.19,12.94118,10.5369,9.117708368999999,7305,12.69,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 05:30:00,21.43334,21.38116,18.96752,15.89059,12.32464,10.57119,10.5773,10.58221,10.56552,10.55279,8.053584,72.33983,8.053584,72.33983,10.58857,8.140866,73.09355,8.140866,73.09355,10.57084,20.258,34.5,37.94,24.66,108.19,9.79,1.1,4.9,0.25,0.25,4.39,13.49,0.89,1.99,1.408,6.13,11.59,1.19,12.94184,10.5427,9.118173372,7306,12.69,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 05:40:00,21.41979,21.36181,18.60455,15.91903,12.54241,10.59152,10.57699,10.58221,10.56561,10.54705,7.998843,71.85692,7.998843,71.85692,10.59386,8.13852,73.07857,8.13852,73.07857,10.57442,20.208,34.5,37.97,24.68,107.16,9.7,1.4,6.22,0.34,0.35,4.44,13.65,1.08,2,1.409,6.13,11.63,1.19,12.94213,10.53508,9.118377691500001,7307,12.74,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 05:50:00,21.4299,21.36865,18.59954,15.90267,12.71081,10.59127,10.57705,10.58309,10.56692,10.55142,8.027441,72.10572,8.027441,72.10572,10.58904,8.093579,72.68762,8.093579,72.68762,10.58189,20.133,34.48,38.01,24.71,105.51,9.57,2,8.810001,0.41,0.44,4.45,13.68,1.05,2,1.413,6.13,11.68,1.19,12.94228,10.5432,9.118483374,7308,12.79,23.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 06:00:00,21.41812,21.35497,18.59359,15.94528,12.75665,10.58557,10.57763,10.58535,10.56921,10.55718,8.053888,72.33545,8.053888,72.33545,10.58438,8.136916,73.06723,8.136916,73.06723,10.57614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94284,10.54413,9.118877922000001,7309,12.89,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-08 06:10:00,21.43609,21.34475,18.68786,15.98821,12.60794,10.579,10.57882,10.58541,10.56689,10.55627,8.03096,72.14206,8.03096,72.14206,10.59184,8.110728,72.8364,8.110728,72.8364,10.57877,20.098,34.47,38.03,24.72,104.74,9.5,1.83,8.060001,0.35,0.36,4.49,13.79,1.13,2,1.414,6.14,11.85,1.2,12.94277,10.54999,9.118828603499999,7310,12.95,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 06:20:00,21.44546,21.34234,18.50356,16.02209,12.57595,10.56118,10.57846,10.58633,10.56768,10.55163,8.027108,72.08869,8.027108,72.08869,10.58064,8.043295,72.2165,8.043295,72.2165,10.57023,20.123,34.55,38.1,24.76,106.19,9.63,1.65,7.26,0.39,0.4,4.52,13.89,1.2,2.01,1.416,6.14,11.95,1.2,12.94192,10.54761,9.118229736,7311,13.05,23.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 06:30:00,21.44204,21.34307,18.54833,16.05096,12.51257,10.59082,10.57839,10.58563,10.5704,10.55657,8.003476,71.87433,8.003476,71.87433,10.57939,8.05477,72.32484,8.05477,72.32484,10.57334,20.082,34.44,38.01,24.71,105.22,9.55,2.19,9.64,0.48,0.51,4.53,13.91,1.27,2.01,1.419,6.13,12.12,1.2,12.94153,10.549,9.1179549615,7312,13.15,23.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 06:40:00,21.46679,21.34042,18.58816,16.13101,12.51321,10.59063,10.58129,10.58578,10.5686,10.55706,8.060326,72.39724,8.060326,72.39724,10.5867,8.043606,72.22296,8.043606,72.22296,10.5724,20.055,34.42,38.01,24.7,104.9,9.53,1.66,7.34,0.38,0.4,4.52,13.9,1.09,2.01,1.419,6.13,12.16,1.2,12.94036,10.5432,9.117130638,7313,13.25,24.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 06:50:00,21.46664,21.28607,18.44616,16.19204,12.55017,10.58663,10.58157,10.58737,10.57141,10.55383,8.050117,72.30582,8.050117,72.30582,10.58687,8.088678,72.6267,8.088678,72.6267,10.57178,19.923,34.39,38.08,24.75,104.8,9.54,2.29,10.08,0.46,0.49,4.67,14.35,1.1,2.02,1.425,6.14,12.26,1.2,12.94135,10.54063,9.1178281425,7314,13.35,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 07:00:00,21.46475,21.1545,18.37139,16.24954,12.56777,10.58258,10.58761,10.58926,10.56954,10.54946,8.047799,72.2875,8.047799,72.2875,10.58842,8.073579,72.49337,8.073579,72.49337,10.57319,19.887,34.4,38.12,24.78,104.81,9.55,1.9,8.36,0.41,0.43,4.81,14.77,1.26,2.02,1.428,6.13,12.66,1.19,12.9422,10.54017,9.11842701,7315,13.75,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 07:10:00,21.45663,21.18038,18.36062,16.32342,12.5885,10.59231,10.58761,10.5895,10.56994,10.54852,8.029122,72.12713,8.029122,72.12713,10.59277,8.090142,72.63833,8.090142,72.63833,10.57101,19.786,34.41,38.22,24.84,107.19,9.79,2.27,9.979999,0.48,0.51,5.07,15.58,1.28,2.03,1.431,6.13,12.63,1.19,12.94447,10.53853,9.1200263385,7316,13.67,25.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 07:20:00,21.53622,20.95666,18.35815,16.32504,12.49694,10.60617,10.58288,10.58715,10.56979,10.54855,7.995891,71.83145,7.995891,71.83145,10.59448,8.146751,73.1485,8.146751,73.1485,10.5721,19.652,34.39,38.3,24.9,108.3,9.92,1.19,5.3,0.23,0.22,5.32,16.35,0.8,2.04,1.439,6.14,12.64,1.19,12.94353,10.53838,9.1193640615,7317,13.71,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 07:30:00,21.55078,20.95452,18.3814,16.31585,12.41842,10.61056,10.58447,10.58618,10.56823,10.54788,8.049079,72.30863,8.049079,72.30863,10.59402,8.179562,73.4429,8.179562,73.4429,10.57194,19.635,34.39,38.32,24.91,109.59,10.04,1.68,7.41,0.41,0.43,5.3,16.27,1.33,2.04,1.443,6.13,12.63,1.19,12.9423,10.53725,9.118497464999999,7318,13.66,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 07:40:00,21.57668,21.01104,18.37695,16.29425,12.32873,10.62042,10.58645,10.58596,10.56829,10.54702,7.980662,71.69588,7.980662,71.69588,10.59525,8.165642,73.31623,8.165642,73.31623,10.57101,19.745,34.44,38.28,24.88,106.41,9.72,1.46,6.47,0.42,0.44,5.18,15.91,1.13,2.04,1.44,6.13,12.25,1.19,12.94131,10.53582,9.1177999605,7319,13.38,26.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 07:50:00,21.69634,21.05749,18.47662,16.2825,12.33511,10.61508,10.60061,10.5884,10.57019,10.54425,8.001057,71.88544,8.001057,71.88544,10.59899,8.143712,73.11982,8.143712,73.11982,10.57131,19.647,34.35,38.27,24.87,107.92,9.88,2.27,10,0.44,0.47,5.23,16.07,1.3,2.04,1.438,6.14,12,1.2,12.93995,10.53457,9.116841772499999,7320,13.05,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 08:00:00,21.80184,20.79165,18.57473,16.22351,12.37078,10.61499,10.5903,10.58917,10.56979,10.54702,7.988218,71.76548,7.988218,71.76548,10.5962,8.158415,73.25483,8.158415,73.25483,10.57303,19.59,34.36,38.32,24.91,108.7,9.96,1.44,6.37,0.35,0.37,5.33,16.36,1.33,2.05,1.443,6.14,11.96,1.2,12.94021,10.53599,9.1170249555,7321,13.05,27.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 08:10:00,21.86596,20.75729,18.63827,16.14056,12.44702,10.62506,10.58874,10.58737,10.56994,10.5476,7.926679,71.2402,7.926679,71.2402,10.61282,8.183192,73.47898,8.183192,73.47898,10.57396,19.573,34.32,38.29,24.89,109.78,10.07,2.35,10.35,0.54,0.58,5.19,15.93,1.46,2.05,1.446,6.13,11.9,1.2,12.94002,10.53595,9.116891091000001,7322,13.01,28.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 08:20:00,21.79415,20.68231,18.58828,16.02902,12.54174,10.62698,10.5892,10.5892,10.57232,10.55099,7.972948,71.66352,7.972948,71.66352,10.61733,8.22948,73.89241,8.22948,73.89241,10.57271,19.606,34.35,38.3,24.89,107.35,9.84,2.78,12.2,0.62,0.67,5.25,16.13,1.34,2.06,1.453,6.14,12.66,1.2,12.94068,10.53885,9.117356094,7323,13.63,28.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 08:30:00,21.784300000000002,20.56216,18.65438,16.01254,12.69815,10.63055,10.58834,10.59191,10.57061,10.55337,8.014173,72.00222,8.014173,72.00222,10.59837,8.236978,73.9623,8.236978,73.9623,10.57426,19.666,34.36,38.26,24.87,109.7,10.04,2.14,9.4,0.45,0.48,5.14,15.8,1.31,2.05,1.45,6.13,11.9,1.2,12.94054,10.54034,9.117257457000001,7324,13.61,28.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 08:40:00,21.92767,20.61633,18.71078,15.99746,12.77218,10.61584,10.58413,10.58782,10.56875,10.55233,8.049902,72.31652,8.049902,72.31652,10.59433,8.226687,73.86586,8.226687,73.86586,10.57178,19.646,34.33,38.24,24.86,109.92,10.07,2.08,9.14,0.46,0.49,5.13,15.76,1.32,2.05,1.446,6.13,11.95,1.19,12.94087,10.54141,9.1174899585,7325,13,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 08:50:00,22.15463,20.70342,18.7322,15.94802,12.69241,10.6394,10.58807,10.58789,10.56945,10.55075,7.968154,71.61061,7.968154,71.61061,10.61143,8.17961,73.44542,8.17961,73.44542,10.57318,19.739,34.36,38.2,24.83,109,9.96,2.03,8.96,0.47,0.5,5.09,15.65,1.29,2.05,1.447,6.14,12.65,1.19,12.94083,10.5403,9.1174617765,7326,13.63,29.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 09:00:00,22.18182,20.89669,18.80898,16.03567,12.54946,10.70736,10.58572,10.58993,10.57012,10.55096,7.996353,71.8489,7.996353,71.8489,10.60241,8.164525,73.30868,8.164525,73.30868,10.5724,19.819,34.41,38.19,24.82,109.72,10.01,2.37,10.44,0.61,0.66,4.98,15.29,1.36,2.05,1.445,6.13,12.64,1.19,12.94145,10.53861,9.1178985975,7327,13.59,30.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 09:10:00,22.11389,21.0552,18.88174,16.05157,12.50738,10.675230000000001,10.59286,10.59103,10.57186,10.55087,7.976581,71.69745,7.976581,71.69745,10.61811,8.204484,73.66929,8.204484,73.66929,10.57349,19.819,34.42,38.21,24.83,109.72,10.01,2.04,8.97,0.52,0.56,4.93,15.16,1.49,2.04,1.44,6.14,12.5,1.19,12.94122,10.54041,9.117736551,7328,13.67,31.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 09:20:00,22.19277,21.0639,19.00118,16.14065,12.43664,10.65472,10.58807,10.59234,10.57061,10.55169,8.038773,72.25445,8.038773,72.25445,10.61687,8.151071,73.18955,8.151071,73.18955,10.57334,19.998,34.39,38.03,24.72,108.29,9.85,1.77,7.83,0.45,0.48,4.62,14.2,1.35,2.04,1.44,6.14,12.53,1.19,12.94129,10.54065,9.1177858695,7329,13.56,31.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 09:30:00,22.23635,21.16809,19.07113,16.1867,12.35794,10.70053,10.5877,10.59051,10.57357,10.55224,7.938294,71.39287,7.938294,71.39287,10.64189,8.186082,73.50405,8.186082,73.50405,10.57349,19.994,34.39,38.03,24.72,109.37,9.95,1.96,8.64,0.46,0.49,4.59,14.1,1.2,2.03,1.436,6.14,12.44,1.19,12.94214,10.54058,9.118384737,7330,13.44,31.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 09:40:00,22.31274,21.15762,19.06188,16.20532,12.35583,10.71322,10.596,10.59469,10.57305,10.553,7.86432,70.76612,7.86432,70.76612,10.6652,8.197106,73.6017,8.197106,73.6017,10.57271,20.028,34.43,38.05,24.73,109.92,9.99,1.67,7.36,0.43,0.45,4.49,13.8,1.22,2.03,1.433,6.14,11.92,1.19,12.94046,10.54173,9.117201093,7331,13,31.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 09:50:00,22.35919,21.20184,19.0173,16.25707,12.29489,10.68756,10.59414,10.59396,10.57177,10.55236,7.879053,70.85932,7.879053,70.85932,10.64143,8.208098,73.70069,8.208098,73.70069,10.57288,19.91,34.5,38.22,24.84,111.2,10.13,1.55,6.86,0.4,0.42,4.69,14.41,1.33,2.03,1.436,6.13,12.5,1.19,12.93995,10.54153,9.116841772499999,7332,13.52,31.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 10:00:00,22.50866,21.20645,19.0563,16.2777,12.31808,10.7478,10.59454,10.59301,10.5747,10.55184,7.89439,70.99553,7.89439,70.99553,10.64033,8.176866,73.41976,8.176866,73.41976,10.57256,20.101,34.49,38.05,24.73,110.32,10.01,1.69,7.44,0.43,0.46,4.5,13.83,1.14,2.03,1.435,6.14,12.5,1.19,12.93984,10.54102,9.116764272000001,7333,13.79,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 10:10:00,22.68838,21.09521,19.09374,16.238,12.30294,10.79818,10.5968,10.59509,10.57403,10.55371,7.90338,71.0781,7.90338,71.0781,10.64143,8.164587,73.31025,8.164587,73.31025,10.57304,20.039,34.56,38.17,24.81,111.43,10.12,1.58,6.99,0.4,0.42,4.78,14.69,1.27,2.03,1.435,6.14,12.43,1.19,12.9396,10.5413,9.116595180000001,7334,13.46,31.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 10:20:00,22.92397,21.01568,19.14276,16.27194,12.33618,10.8048,10.59576,10.59796,10.57406,10.55465,7.819704,70.39409,7.819704,70.39409,10.68321,8.165404,73.31787,8.165404,73.31787,10.57319,20.028,34.64,38.27,24.88,110.85,10.07,1.06,4.71,0.32,0.33,4.91,15.09,0.91,2.03,1.436,6.13,12.47,1.19,12.9399,10.54333,9.116806545,7335,13.51,31.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 10:30:00,22.86514,20.98385,19.19012,16.29238,12.29315,10.73074,10.59558,10.59622,10.57437,10.5559,7.763443,69.89447,7.763443,69.89447,10.6874,8.17265,73.39386,8.17265,73.39386,10.57957,20.08,34.67,38.27,24.87,113.2,10.28,1.94,8.53,0.45,0.47,4.87,14.98,1.16,2.03,1.432,6.13,12.46,1.2,12.9394,10.54478,9.11645427,7336,13.46,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 10:40:00,23.08413,21.00347,19.17529,16.31439,12.13513,10.65399,10.59356,10.59655,10.57983,10.55465,7.927279,71.33078,7.927279,71.33078,10.6641,8.035383,72.15076,8.035383,72.15076,10.57334,20.057,34.69,38.3,24.9,113.19,10.28,1.11,4.95,0.27,0.27,5.03,15.45,0.83,2.03,1.43,6.13,12.43,1.2,12.9391,10.54437,9.116242905,7337,13.55,32.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 10:50:00,23.18411,21.14019,19.29415,16.2373,12.0346,10.65136,10.58962,10.59951,10.57665,10.55609,7.931417,71.3272,7.931417,71.3272,10.63956,8.126502,72.96965,8.126502,72.96965,10.57381,20.151,34.63,38.17,24.81,110.89,10.05,0.95,4.24,0.27,0.27,4.84,14.87,0.67,2.03,1.43,6.13,12.48,1.2,12.93948,10.54483,9.116510633999999,7338,13.36,31.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 11:00:00,23.25772,21.21383,19.37161,16.2875,12.05612,10.65292,10.59472,10.59655,10.57739,10.55743,8.017704,72.07653,8.017704,72.07653,10.6237,8.117386,72.89032,8.117386,72.89032,10.57536,20.19,34.67,38.18,24.82,113.79,10.31,1.44,6.38,0.42,0.45,4.74,14.56,0.96,2.02,1.428,6.13,12.5,1.2,12.94006,10.54547,9.116919273,7339,13.51,32.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 11:10:00,23.28106,21.24304,19.34341,16.14273,11.93853,10.61025,10.596,10.59686,10.57714,10.55841,8.030584,72.18392,8.030584,72.18392,10.61873,8.1439800000000009,73.1295,8.1439800000000009,73.1295,10.57551,20.299,34.57,37.98,24.69,112.46,10.17,1.52,6.71,0.42,0.44,4.47,13.73,1.16,2.02,1.428,6.13,12.53,1.2,12.94008,10.5434,9.116933364,7340,13.55,32.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 11:20:00,23.26211,21.3059,19.31286,15.96237,11.88125,10.64633,10.59451,10.59652,10.57644,10.55624,8.050103,72.36492,8.050103,72.36492,10.622,8.175303,73.41203,8.175303,73.41203,10.57628,20.104,34.55,38.12,24.78,113.1,10.26,1.85,8.16,0.45,0.47,4.85,14.9,1.32,2.01,1.421,6.13,12.39,1.2,12.94014,10.544,9.116975637,7341,13.47,32.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 11:30:00,23.29174,21.2832,19.36062,15.76769,11.86523,10.69165,10.5964,10.59518,10.57842,10.5567,8.022366,72.1793,8.022366,72.1793,10.65991,8.163726,73.30797,8.163726,73.30797,10.57613,20.04,34.58,38.2,24.83,113.02,10.27,1.74,7.69,0.42,0.44,4.9,15.07,1.23,2.02,1.425,6.13,12.66,1.2,12.93817,10.54522,9.1155876735,7342,13.63,32.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 11:40:00,23.39471,21.31838,19.41143,15.54916,11.89498,10.66046,10.59616,10.59622,10.58019,10.55767,8.00256,71.97006,8.00256,71.97006,10.64143,8.12342,72.94271,8.12342,72.94271,10.57427,20.175,34.66,38.18,24.81,112.97,10.24,1.28,5.66,0.35,0.36,4.82,14.8,1.14,2.02,1.426,6.13,12.46,1.2,12.93829,10.54571,9.1156722195,7343,13.52,32.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 11:50:00,23.36059,21.3247,19.40908,15.4414,11.89926,10.64614,10.59414,10.60009,10.58401,10.55792,8.049757,72.38287,8.049757,72.38287,10.63442,8.095258,72.68963,8.095258,72.68963,10.57412,20.11,34.59,38.15,24.8,114.13,10.35,1.88,8.29,0.41,0.44,4.82,14.8,1.43,2.02,1.424,6.13,12.57,1.2,12.93805,10.54534,9.1155031275,7344,13.52,31.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 12:00:00,23.27163,21.29699,19.30938,15.33071,11.88742,10.63211,10.59753,10.59948,10.58779,10.55935,7.951101,71.49392,7.951101,71.49392,10.63334,8.133584,73.03752,8.133584,73.03752,10.57629,20.115,34.63,38.19,24.82,114.4,10.38,1.8,7.95,0.42,0.44,4.78,14.7,1.4,2.02,1.428,6.13,12.54,1.2,12.93888,10.54593,9.116087904,7345,13.67,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 12:10:00,23.24624,21.28155,19.24584,15.21493,11.91635,10.65182,10.59548,10.60232,10.58206,10.5596,7.864799,70.71117,7.864799,70.71117,10.62929,8.176988,73.42646,8.176988,73.42646,10.57583,20.144,34.67,38.22,24.84,113.82,10.32,2.09,9.189999,0.51,0.55,4.95,15.22,1.34,2.02,1.429,6.13,12.57,1.2,12.9394,10.54764,9.11645427,7346,13.55,31.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 12:20:00,23.21719,21.37725,19.21557,15.22122,12.1116,10.63992,10.5939,10.60025,10.58096,10.55828,7.868919,70.72882,7.868919,70.72882,10.61748,8.13074,73.01271,8.13074,73.01271,10.57675,20.081,34.71,38.3,24.9,115.86,10.52,1.92,8.45,0.47,0.5,5.06,15.55,1.32,2.02,1.425,6.14,12.53,1.19,12.9397,10.54677,9.116665635,7347,13.55,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 12:30:00,23.18179,21.47027,19.37676,15.25985,12.23431,10.67193,10.60433,10.59759,10.579650000000001,10.55712,7.905558,71.08342,7.905558,71.08342,10.63271,8.076774,72.52436,8.076774,72.52436,10.57458,20.182,34.65,38.16,24.81,116.43,10.55,2.14,9.439999,0.55,0.59,4.79,14.71,1.35,2.01,1.42,6.13,12.79,1.19,12.94043,10.54723,9.1171799565,7348,13.56,31.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 12:40:00,23.14413,21.34524,19.45345,15.2218,12.21966,10.67092,10.59945,10.59783,10.57669,10.56256,8.029929,72.1733,8.029929,72.1733,10.61594,8.114241,72.86267,8.114241,72.86267,10.57568,20.153,34.7,38.24,24.86,116.33,10.54,2.15,9.45,0.52,0.55,4.86,14.94,1.33,2.01,1.421,6.13,12.49,1.19,12.9396,10.54891,9.116595180000001,7349,13.56,31.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 12:50:00,23.19192,21.42224,19.52609,15.33062,12.32159,10.77709,10.59353,10.59533,10.57897,10.5678,7.62932,68.6852,7.62932,68.6852,10.68632,8.128446,73.00872,8.128446,73.00872,10.58656,20.236,34.76,38.24,24.86,113.65,10.29,1.93,8.520001,0.46,0.49,4.89,15.01,1.22,2.01,1.416,6.13,12.54,1.19,12.93907,10.55395,9.116221768499999,7350,13.5,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 13:00:00,23.24127,21.50857,19.51299,15.56854,12.5707,10.79614,10.58996,10.59399,10.57739,10.56249,7.82151,70.41726,7.82151,70.41726,10.6874,8.093346,72.68299,8.093346,72.68299,10.58034,20.165,34.72,38.26,24.87,117.03,10.61,1.44,6.36,0.41,0.43,4.92,15.12,1.28,2.01,1.416,6.13,12.42,1.19,12.93798,10.55039,9.115453809,7351,13.45,30.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 13:10:00,23.18582,21.56594,19.4703,15.64446,12.69076,10.8294,10.59008,10.59271,10.57662,10.55856,7.432258,67.02171,7.432258,67.02171,10.75728,8.072083,72.48223,8.072083,72.48223,10.57458,20.141,34.77,38.33,24.91,117.28,10.63,1.03,4.57,0.29,0.3,5.06,15.55,0.98,2,1.414,6.13,12.49,1.19,12.93768,10.55142,9.115242444,7352,13.59,30.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 13:20:00,23.28164,21.67135,19.4428,15.54141,12.80441,10.94442,10.59432,10.59725,10.57794,10.55847,7.088898,63.99532,7.088898,63.99532,10.8043,8.154543,73.22748,8.154543,73.22748,10.57737,20.036,34.7,38.34,24.92,117.99,10.72,2.09,9.21,0.53,0.56,5.09,15.62,1.36,1.99,1.406,6.13,12.53,1.19,12.93839,10.54625,9.1157426745,7353,13.55,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 13:30:00,23.39004,21.62856,19.45446,15.52783,12.81918,11.0332,10.58911,10.59579,10.57833,10.55508,6.833704,61.79077,6.833704,61.79077,10.87362,8.16019,73.27622,8.16019,73.27622,10.57614,20.063,34.76,38.37,24.94,117.73,10.69,1.87,8.24,0.45,0.48,5.16,15.85,1.13,2.01,1.419,6.14,12.46,1.19,12.93835,10.54465,9.1157144925,7354,13.55,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 13:40:00,23.41632,21.50241,19.14169,15.71389,12.85598,11.3146,10.60171,10.60186,10.57897,10.55642,6.596332,59.97295,6.596332,59.97295,11.11074,8.138616,73.08396,8.138616,73.08396,10.57707,20.16,34.76,38.3,24.89,117.49,10.65,1.56,6.89,0.38,0.4,5,15.37,1.24,2.02,1.423,6.14,12.61,1.19,12.93922,10.54573,9.116327451,7355,13.56,30.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 13:50:00,23.56472,21.47643,19.19378,15.74835,12.90301,11.36996,10.60919,10.60491,10.58294,10.5566,5.960461,54.35974,5.960461,54.35974,11.24493,8.167939,73.3459,8.167939,73.3459,10.57628,20.063,34.75,38.37,24.94,118.98,10.8,2.08,9.18,0.51,0.55,5.21,16.01,1.52,2.01,1.422,6.14,12.53,1.19,12.93855,10.5455,9.1158554025,7356,13.44,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 14:00:00,23.43911,21.34652,19.12206,15.76339,12.98171,11.28817,10.61022,10.60183,10.57919,10.56045,5.779725,52.6587,5.779725,52.6587,11.20151,8.223135,73.84484,8.223135,73.84484,10.57816,20.019,34.79,38.44,24.99,119.73,10.88,1.98,8.74,0.44,0.46,5.26,16.16,1.43,2.01,1.418,6.13,12.57,1.19,12.93905,10.54772,9.1162076775,7357,13.55,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 14:10:00,23.37304,21.50903,19.19778,15.89675,12.97439,11.20046,10.6079,10.60729,10.57983,10.56079,6.149564,55.90549,6.149564,55.90549,11.10655,8.175678,73.41551,8.175678,73.41551,10.57629,20.086,34.81,38.41,24.97,119.95,10.89,1.72,7.57,0.45,0.48,5.21,15.99,1.38,2.01,1.421,6.13,12.43,1.19,12.93934,10.54932,9.116411997,7358,13.5,31.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 14:20:00,23.32745,20.957,19.19168,15.88507,12.97131,11.12689,10.6014,10.5982,10.57827,10.5588,6.576309,59.62329,6.576309,59.62329,10.98939,8.138886,73.08303,8.138886,73.08303,10.57506,20.124,34.86,38.44,24.99,120.54,10.93,1.81,8,0.43,0.45,5.21,16,1.34,2.01,1.421,6.13,12.49,1.19,12.93935,10.54759,9.1164190425,7359,13.56,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 14:30:00,23.32076,20.74209,19.30862,15.55249,12.98715,11.147,10.60113,10.60003,10.581480000000001,10.55938,6.611159,60.03517,6.611159,60.03517,11.05843,8.093265,72.67807,8.093265,72.67807,10.57784,20.1,34.85,38.45,24.99,120.5,10.93,1.74,7.68,0.44,0.46,5.29,16.24,1.43,2.02,1.424,6.13,12.54,1.19,12.93805,10.54721,9.1155031275,7360,13.59,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 14:40:00,23.35876,20.62283,19.29745,15.41113,12.95657,11.06506,10.61331,10.60317,10.5776,10.55938,6.656426,60.28505,6.656426,60.28505,10.94322,8.166832,73.33757,8.166832,73.33757,10.57723,20.045,34.83,38.48,25.01,120.58,10.95,1.67,7.38,0.47,0.5,5.38,16.52,1.26,2.02,1.426,6.13,12.46,1.19,12.93699,10.54816,9.1147563045,7361,13.51,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 14:50:00,23.35211,20.61746,19.26303,15.33493,12.97363,11.04141,10.60952,10.60223,10.58151,10.56112,6.715384,60.82741,6.715384,60.82741,10.94912,8.078808,72.55098,8.078808,72.55098,10.5794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93695,10.54837,9.114728122499999,7362,13.56,30.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-08 15:00:00,23.31619,20.57818,19.11154,15.4027,12.83322,10.85507,10.60269,10.60369,10.58453,10.56161,7.229932,65.26704,7.229932,65.26704,10.80338,8.128454,72.9953,8.128454,72.9953,10.57862,20.052,34.81,38.45,24.99,120.2,10.92,2.18,9.58,0.47,0.49,5.37,16.5,1.3,2.01,1.421,6.13,12.54,1.19,12.93717,10.5488,9.1148831235,7363,13.55,30.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 15:10:00,23.29876,20.5765,18.99774,15.52691,12.92446,10.74185,10.60818,10.612730000000001,10.5877,10.56283,7.63743,68.83499,7.63743,68.83499,10.7343,8.143345,73.13018,8.143345,73.13018,10.57924,19.957,34.85,38.57,25.07,119.64,10.89,2.07,9.12,0.42,0.45,5.56,17.09,0.92,2,1.413,6.13,12.5,1.19,12.93607,10.5511,9.1141081185,7364,13.55,30.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 15:20:00,23.31478,20.54348,18.97567,15.64419,12.69924,10.67501,10.60977,10.61047,10.58477,10.56405,7.855661,70.69472,7.855661,70.69472,10.66923,8.160413,73.28231,8.160413,73.28231,10.57862,20.054,34.79,38.42,24.97,119.44,10.85,1.34,5.92,0.27,0.28,5.29,16.24,1.23,2.03,1.429,6.13,12.38,1.19,12.93986,10.55157,9.116778363,7365,13.47,29.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 15:30:00,23.32046,20.67559,19.13064,15.74795,12.63092,10.65606,10.6105,10.60818,10.58419,10.56539,7.86741,70.77239,7.86741,70.77239,10.65215,8.150249,73.19393,8.150249,73.19393,10.58033,20.146,34.82,38.38,24.94,118.16,10.71,2.18,9.6,0.5,0.54,5.17,15.89,1.28,2.03,1.432,6.13,12.49,1.19,12.93758,10.553,9.115171989,7366,13.47,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 15:40:00,23.28445,20.82672,19.34854,15.9049,12.59329,10.78366,10.61291,10.6036,10.58245,10.56439,7.966437,71.7413,7.966437,71.7413,10.69891,8.143329,73.13186,8.143329,73.13186,10.58034,20.181,34.8,38.32,24.91,118.89,10.77,2.01,8.87,0.45,0.48,5.11,15.7,1.43,2.02,1.426,6.13,12.56,1.19,12.93602,10.55326,9.114072891,7367,13.58,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 15:50:00,23.24166,21.00274,19.23037,15.99374,12.49121,10.67446,10.6101,10.60452,10.58547,10.56494,7.913814,71.2276,7.913814,71.2276,10.67499,8.036014,72.1689,8.036014,72.1689,10.5808,20.243,34.73,38.2,24.83,117.99,10.68,1.65,7.3,0.34,0.35,4.91,15.08,1.26,2.01,1.422,6.13,12.42,1.19,12.93632,10.55279,9.114284256,7368,13.51,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 16:00:00,23.27062,20.94415,19.46539,15.98641,12.5491,10.71868,10.60928,10.60629,10.58618,10.56719,7.919933,71.26493,7.919933,71.26493,10.66426,8.109462,72.82714,8.109462,72.82714,10.58002,20.276,34.79,38.24,24.86,116.66,10.55,1.12,4.98,0.3,0.31,4.91,15.09,1.15,2.01,1.422,6.13,12.49,1.19,12.93476,10.55501,9.113185158,7369,13.56,29.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 16:10:00,23.24005,21.01678,19.65841,15.91873,12.52645,10.64248,10.61386,10.60556,10.5884,10.56787,7.88784,70.9373,7.88784,70.9373,10.64079,8.087517,72.63066,8.087517,72.63066,10.58034,20.329,34.78,38.19,24.82,115.03,10.39,1.54,6.81,0.34,0.36,4.87,14.97,1.11,2.01,1.42,6.14,12.49,1.19,12.93708,10.5605,9.114819714,7370,13.56,29.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 16:20:00,23.26174,21.13021,19.69015,15.88662,12.35348,10.65209,10.60922,10.6087,10.58682,10.56588,7.934333,71.32217,7.934333,71.32217,10.62075,8.072163,72.49073,8.072163,72.49073,10.5791,20.381,34.87,38.24,24.86,116.67,10.53,1.01,4.48,0.26,0.26,4.91,15.1,1.08,2.01,1.421,6.13,12.53,1.19,12.93796,10.55348,9.115439718000001,7371,13.55,29.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 16:30:00,23.23223,21.08016,19.48098,15.79067,12.39474,10.64407,10.59826,10.60314,10.58593,10.56518,7.941401,71.37996,7.941401,71.37996,10.61733,8.077905,72.54374,8.077905,72.54374,10.58002,20.34,34.79,38.19,24.83,117.56,10.62,1.9,8.37,0.44,0.47,4.87,14.96,1.27,2.01,1.42,6.14,12.6,1.19,12.93786,10.55365,9.115369263,7372,13.63,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 16:40:00,23.24871,21.02471,19.33557,15.70623,12.45431,10.63824,10.59561,10.60226,10.58374,10.56619,7.929928,71.30034,7.929928,71.30034,10.63147,8.091673,72.68804,8.091673,72.68804,10.59216,20.219,34.71,38.2,24.83,118.32,10.71,1.88,8.28,0.44,0.46,4.92,15.11,1.21,2.01,1.417,6.14,12.53,1.21,12.93799,10.55631,9.1154608545,7373,13.56,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 16:50:00,23.20465,21.0281,19.38091,15.82006,12.54122,10.62789,10.59506,10.60259,10.58785,10.5751,7.938809,71.35829,7.938809,71.35829,10.61827,8.08727,72.63449,8.08727,72.63449,10.58391,20.216,34.67,38.16,24.81,117.9,10.67,1.69,7.47,0.35,0.37,4.93,15.15,1.21,2.01,1.417,6.14,12.54,1.21,12.93502,10.5647,9.113368341,7374,13.59,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 17:00:00,23.20745,20.8197,19.50756,15.8818,12.55465,10.61025,10.59326,10.60144,10.58474,10.57626,8.002633,71.90975,8.002633,71.90975,10.60505,8.123356,72.96604,8.123356,72.96604,10.58827,20.26,34.75,38.21,24.83,116.73,10.56,1.38,6.11,0.29,0.3,4.92,15.1,0.99,2.01,1.415,6.13,12.57,1.21,12.93669,10.57676,9.1145449395,7375,13.47,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 17:10:00,23.11801,20.83813,19.66967,15.80935,12.63589,10.60235,10.59509,10.60259,10.58407,10.58236,8.073109,72.52573,8.073109,72.52573,10.5948,8.099506,72.75232,8.099506,72.75232,10.58857,20.256,34.6,38.04,24.73,117.16,10.6,1.73,7.61,0.37,0.39,4.75,14.6,1.1,2,1.414,6.13,12.61,1.21,12.93585,10.56812,9.1139531175,7376,13.63,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 17:20:00,23.08053,20.79589,19.71346,15.81512,12.67327,10.59579,10.59567,10.60305,10.58712,10.57702,8.037084,72.20102,8.037084,72.20102,10.59417,8.129189,73.0149,8.129189,73.0149,10.58624,20.283,34.73,38.17,24.81,115.02,10.4,2.02,8.9,0.44,0.46,4.91,15.08,1.09,2,1.413,6.13,12.5,1.21,12.93576,10.56736,9.113889708,7377,13.47,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 17:30:00,23.02615,20.73001,19.82845,15.94342,12.6213,10.59912,10.59628,10.60162,10.58566,10.57461,8.038138,72.21134,8.038138,72.21134,10.59463,8.124782,72.97032,8.124782,72.97032,10.58328,20.258,34.67,38.13,24.78,117.88,10.66,1.76,7.78,0.42,0.45,4.82,14.82,1.28,1.99,1.407,6.14,12.49,1.19,12.93655,10.56103,9.114446302500001,7378,13.55,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 17:40:00,23.01715,20.7517,19.72015,15.92114,12.51483,10.62322,10.59786,10.60217,10.58828,10.57818,8.022504,72.07965,8.022504,72.07965,10.59992,8.113407,72.88002,8.113407,72.88002,10.59029,20.311,34.75,38.17,24.81,117.42,10.61,1.08,4.82,0.29,0.3,4.89,15.04,1.16,2,1.412,6.13,12.54,1.19,12.93635,10.57146,9.1143053925,7379,13.59,28.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 17:50:00,22.91699,20.69744,19.71789,15.71685,12.53918,10.62976,10.59732,10.60287,10.58712,10.57742,8.000468,71.9,8.000468,71.9,10.6108,8.129636,73.03058,8.129636,73.03058,10.59309,20.342,34.75,38.15,24.79,118.05,10.66,1.78,7.84,0.38,0.4,4.81,14.79,1.16,2,1.412,6.13,12.64,1.19,12.93597,10.56236,9.1140376635,7380,13.6,28.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 18:00:00,22.92077,20.84063,19.87881,15.55563,12.73858,10.61181,10.60055,10.60415,10.58621,10.58651,8.060141,72.41492,8.060141,72.41492,10.59822,8.147136,73.1883,8.147136,73.1883,10.59339,20.405,34.78,38.12,24.78,115.21,10.39,1.86,8.189999,0.43,0.46,4.74,14.56,0.92,2,1.413,6.13,12.58,1.19,12.93435,10.57108,9.1128962925,7381,13.55,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 18:10:00,22.8681,20.97125,19.785520000000002,15.58544,12.69702,10.63214,10.59725,10.60491,10.58673,10.57916,7.959455,71.54669,7.959455,71.54669,10.61998,8.084646,72.60836,8.084646,72.60836,10.58236,20.464,34.84,38.14,24.79,116.43,10.49,1.71,7.53,0.38,0.4,4.79,14.73,1.16,2,1.411,6.13,12.42,1.19,12.93434,10.55897,9.112889247,7382,13.55,28.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 18:20:00,22.68661,20.94186,19.64153,15.76547,12.46896,10.62661,10.59756,10.60302,10.58627,10.56924,7.894418,70.95816,7.894418,70.95816,10.61764,7.996915,71.8157,7.996915,71.8157,10.57957,20.486,34.95,38.25,24.86,115.33,10.39,1.3,5.77,0.32,0.33,4.81,14.79,0.93,2,1.41,6.14,11.78,1.19,12.93515,10.54963,9.1134599325,7383,12.93,27.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 18:30:00,22.55355,20.9486,19.60131,15.77774,12.32128,10.60223,10.595,10.6036,10.58264,10.56683,7.955843,71.47532,7.955843,71.47532,10.59666,7.973142,71.60149,7.973142,71.60149,10.5791,20.463,34.96,38.28,24.88,115.48,10.4,1.32,5.85,0.37,0.38,4.71,14.48,1.14,2,1.411,6.13,11.83,1.2,12.93519,10.55919,9.1134881145,7384,12.92,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 18:40:00,22.48693,20.99066,19.83981,15.67446,12.51644,10.60592,10.59918,10.60162,10.5852,10.57678,8.029003,72.12965,8.029003,72.12965,10.59495,7.985105,71.71648,7.985105,71.71648,10.58361,20.568,34.99,38.22,24.84,111.01,9.979999,0.88,3.92,0.25,0.25,4.65,14.29,1.02,2,1.41,6.14,11.98,1.2,12.93568,10.56323,9.113833344,7385,13.12,27.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 18:50:00,22.4306,21.08926,19.84564,15.63363,12.54125,10.59384,10.60031,10.60317,10.58523,10.57046,8.052948,72.34339,8.052948,72.34339,10.59402,7.947673,71.38228,7.947673,71.38228,10.58485,20.643,35.23,38.43,24.98,114.14,10.25,0.85,3.8,0.25,0.25,4.75,14.6,0.84,1.99,1.405,6.13,11.86,1.2,12.93616,10.5599,9.114171528,7386,12.89,27.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 19:00:00,22.45349,21.10778,19.69424,15.54656,12.5339,10.58612,10.59967,10.60079,10.58605,10.57177,8.073032,72.52246,8.073032,72.52246,10.59323,7.998995,71.83594,7.998995,71.83594,10.58049,20.7,35.21,38.36,24.94,113.34,10.16,1.38,6.1,0.29,0.3,4.85,14.9,0.74,1.99,1.404,6.13,11.72,1.2,12.93533,10.55943,9.1135867515,7387,12.85,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 19:10:00,22.45309,21.13726,19.46639,15.52712,12.39898,10.58349,10.59796,10.60159,10.58349,10.5751,8.043807,72.25618,8.043807,72.25618,10.59106,8.048922,72.28518,8.048922,72.28518,10.58096,20.646,35.02,38.2,24.83,115.08,10.33,0.79,3.52,0.2,0.2,4.93,15.14,0.99,1.99,1.401,6.13,11.7,1.2,12.935,10.5628,9.11335425,7388,12.85,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 19:20:00,22.41851,21.1524,19.30029,15.58413,12.25115,10.58883,10.59497,10.60455,10.58666,10.57373,7.966996,71.57189,7.966996,71.57189,10.59448,8.000614,71.85305,8.000614,71.85305,10.58204,20.694,35.02,38.16,24.8,113.84,10.21,0.83,3.7,0.2,0.19,4.61,14.15,1.14,1.98,1.398,6.14,11.67,1.19,12.93512,10.56085,9.113438796,7389,12.82,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 19:30:00,22.40246,21.37145,19.16897,15.6369,12.21099,10.59591,10.59237,10.60104,10.58807,10.57614,8.045729,72.27683,8.045729,72.27683,10.59309,8.010601,71.94046,8.010601,71.94046,10.58064,20.729,35,38.11,24.77,116.59,10.45,0.89,3.98,0.25,0.25,4.57,14.05,1.03,1.98,1.395,6.13,11.67,1.19,12.93396,10.56234,9.112621518000001,7390,12.81,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 19:40:00,22.41552,21.36611,19.30233,15.71136,12.36099,10.62036,10.58999,10.60031,10.58465,10.56866,7.968768,71.62104,7.968768,71.62104,10.61438,7.954888,71.44168,7.954888,71.44168,10.58158,20.605,34.88,38.08,24.75,116.27,10.45,1.33,5.88,0.3,0.31,4.6,14.13,1.05,1.98,1.397,6.13,11.65,1.19,12.93509,10.55599,9.113417659500001,7391,12.81,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 19:50:00,22.51806,21.22335,19.49749,15.71276,12.50256,10.61328,10.58853,10.60046,10.58471,10.56607,7.984356,71.72479,7.984356,71.72479,10.59261,7.992991,71.77675,7.992991,71.77675,10.57737,20.63,34.92,38.1,24.77,116.86,10.49,1.17,5.2,0.26,0.26,4.63,14.22,0.88,1.98,1.4,6.13,11.65,1.19,12.93507,10.55149,9.113403568499999,7392,12.8,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 20:00:00,22.50814,21.54803,19.46005,15.76589,12.67199,10.58853,10.59609,10.60021,10.58334,10.55914,8.069998,72.49536,8.069998,72.49536,10.59338,8.014001,71.95813,8.014001,71.95813,10.57304,20.676,34.94,38.09,24.76,117.08,10.5,1.39,6.17,0.36,0.38,4.66,14.32,1.2,1.98,1.398,6.13,11.64,1.19,12.93572,10.54896,9.113861526,7393,12.79,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 20:10:00,22.50048,21.60461,19.30633,15.81283,12.71136,10.60089,10.59686,10.59967,10.58233,10.56289,8.061578,72.42108,8.061578,72.42108,10.59417,8.040135,72.20218,8.040135,72.20218,10.57862,20.682,34.99,38.14,24.79,116.58,10.46,1.82,8.01,0.4,0.42,4.61,14.17,1.4,1.98,1.395,6.13,11.63,1.19,12.93511,10.55131,9.1134317505,7394,12.76,24.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 20:20:00,22.48361,21.47094,19.27184,15.82775,12.78237,10.60488,10.59506,10.59872,10.5823,10.56436,8.06161,72.42134,8.06161,72.42134,10.59417,8.065398,72.42904,8.065398,72.42904,10.57862,20.66,34.96,38.12,24.77,115.31,10.35,1.42,6.27,0.34,0.35,4.63,14.22,1.27,1.98,1.399,6.14,11.63,1.19,12.93413,10.55283,9.1127412915,7395,12.77,24.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 20:30:00,22.43377,21.39639,19.38616,15.80178,12.82043,10.64886,10.59826,10.60354,10.58193,10.56262,8.002849,71.92241,8.002849,71.92241,10.61143,8.066756,72.44052,8.066756,72.44052,10.57816,20.466,34.85,38.15,24.8,116.23,10.47,1.92,8.479999,0.43,0.46,4.73,14.53,1.23,1.98,1.4,6.13,11.63,1.19,12.9346,10.55199,9.113072429999999,7396,12.77,24.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 20:40:00,22.34884,21.24288,19.31402,15.78066,12.90536,10.64382,10.59689,10.60308,10.58282,10.56283,7.996789,71.8783,7.996789,71.8783,10.61764,8.072977,72.49475,8.072977,72.49475,10.57722,20.448,34.87,38.19,24.82,116.06,10.46,1.89,8.34,0.4,0.42,4.79,14.72,1.29,1.99,1.405,6.14,11.63,1.19,12.9339,10.55127,9.112579245,7397,12.77,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 20:50:00,22.36526,21.33026,19.10208,15.87118,12.90686,10.66021,10.60284,10.60214,10.5819,10.56094,7.890934,70.96315,7.890934,70.96315,10.63956,8.009954,71.92601,8.009954,71.92601,10.57552,20.329,34.83,38.24,24.85,115.03,10.39,2.05,9.04,0.43,0.45,4.79,14.72,1.33,1.99,1.408,6.13,11.62,1.19,12.93542,10.54989,9.113650161,7398,12.77,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 21:00:00,22.31466,21.38912,18.9551,15.79144,12.69033,10.68844,10.60845,10.60122,10.58129,10.56164,7.813634,70.30844,7.813634,70.30844,10.66426,8.057983,72.36174,8.057983,72.36174,10.57815,20.358,34.8,38.19,24.82,115.72,10.45,1.97,8.67,0.46,0.48,4.79,14.72,1.36,1.99,1.406,6.13,11.61,1.19,12.9356,10.55038,9.11377698,7399,12.76,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 21:10:00,22.30541,21.40573,18.97888,15.82562,12.65927,10.71774,10.62176,10.60626,10.58312,10.56179,7.878794,70.85044,7.878794,70.85044,10.63738,8.035803,72.15926,8.035803,72.15926,10.57614,20.413,34.9,38.25,24.86,112.34,10.13,1.35,5.99,0.34,0.36,4.76,14.63,1.08,1.99,1.405,6.13,11.61,1.19,12.93451,10.55013,9.1130090205,7400,12.78,24.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 21:20:00,22.2648,21.39721,19.1845,15.78778,12.70034,10.74069,10.61071,10.60763,10.58352,10.56256,7.862099,70.71936,7.862099,70.71936,10.64903,8.08205,72.57951,8.08205,72.57951,10.5791,20.501,34.86,38.14,24.79,113.53,10.22,1.48,6.56,0.36,0.37,4.68,14.37,0.92,2,1.409,6.13,11.6,1.19,12.93422,10.55051,9.112804701,7401,12.78,24.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 21:30:00,22.24041,21.49688,18.96411,15.80505,12.96423,10.72549,10.60833,10.60748,10.58721,10.5657,7.826624,70.3871,7.826624,70.3871,10.64095,8.08537,72.61265,8.08537,72.61265,10.58111,20.436,34.87,38.2,24.83,114.87,10.35,1.57,6.91,0.4,0.42,4.8,14.76,1.2,2,1.409,6.13,11.61,1.19,12.93318,10.55343,9.112071969,7402,12.76,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 21:40:00,22.23895,21.61559,19.02792,15.93887,12.85769,10.65487,10.60696,10.61154,10.58877,10.5664,7.920054,71.19174,7.920054,71.19174,10.61951,8.034991,72.16265,8.034991,72.16265,10.58251,20.495,34.88,38.16,24.81,112.11,10.09,1.45,6.41,0.39,0.41,4.71,14.47,1.07,2,1.411,6.13,11.61,1.19,12.93318,10.55436,9.112071969,7403,12.75,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 21:50:00,22.22882,21.41039,19.14208,16.02886,12.56735,10.63317,10.60113,10.60351,10.58493,10.56555,7.932397,71.29669,7.932397,71.29669,10.61594,8.055282,72.33784,8.055282,72.33784,10.57832,20.519,34.88,38.14,24.79,110.5,9.939999,1.68,7.41,0.35,0.36,4.78,14.7,0.95,2,1.411,6.13,11.59,1.19,12.93424,10.55549,9.112818792,7404,12.77,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 22:00:00,22.21704,21.58294,19.18221,16.15179,12.37072,10.61978,10.60232,10.60321,10.58435,10.5646,7.930115,71.28014,7.930115,71.28014,10.61827,8.033848,72.14759,8.033848,72.14759,10.57972,20.387,34.88,38.25,24.86,112.08,10.11,1.98,8.72,0.42,0.45,4.83,14.85,1.15,1.99,1.406,6.13,11.6,1.2,12.93432,10.55428,9.112875156,7405,12.74,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 22:10:00,22.17974,21.4378,19.18963,16.11819,12.35873,10.59664,10.60116,10.60559,10.58612,10.56512,7.984358,71.73912,7.984358,71.73912,10.60116,8.030017,72.1159,8.030017,72.1159,10.58127,20.371,34.85,38.23,24.85,112.41,10.15,1.5,6.65,0.35,0.36,4.8,14.75,1.12,2,1.41,6.13,11.59,1.2,12.9347,10.55463,9.113142885,7406,12.74,25.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 22:20:00,22.17333,21.32424,19.16821,16.03869,12.23867,10.60696,10.60351,10.60403,10.58578,10.56512,7.942905,71.36122,7.942905,71.36122,10.59789,8.057966,72.36524,8.057966,72.36524,10.58034,20.388,34.92,38.29,24.89,111.74,10.08,1.5,6.64,0.33,0.34,4.85,14.9,1.14,2,1.411,6.13,11.59,1.2,12.93394,10.55516,9.112607427,7407,12.73,25.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 22:30:00,22.18054,21.6148,19.13885,16.00445,12.26373,10.61166,10.6033,10.60461,10.58828,10.56533,7.924334,71.21106,7.924334,71.21106,10.60801,8.061562,72.3992,8.061562,72.3992,10.58126,20.395,34.98,38.35,24.93,109.06,9.84,0.95,4.21,0.22,0.22,4.91,15.09,0.8,2,1.412,6.13,11.58,1.2,12.93412,10.55413,9.112734246,7408,12.73,25.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 22:40:00,22.1463,21.9064,19.15594,15.89376,12.33776,10.62213,10.60391,10.60894,10.58792,10.56887,7.868506,70.72589,7.868506,70.72589,10.61796,8.082486,72.58897,8.082486,72.58897,10.58236,20.469,35.4,38.75,25.19,103.38,9.310001,1.59,7.02,0.36,0.38,4.78,14.68,1.27,1.99,1.408,6.14,11.58,1.2,12.93421,10.55605,9.1127976555,7409,12.73,24.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 22:50:00,22.14059,21.91946,19.01116,15.77392,12.25228,10.67187,10.60598,10.60678,10.58785,10.5679,7.800611,70.15338,7.800611,70.15338,10.64112,8.123098,72.95258,8.123098,72.95258,10.58173,20.474,34.92,38.22,24.85,109.77,9.89,1.32,5.83,0.31,0.32,4.78,14.69,0.99,1.98,1.399,6.13,11.57,1.19,12.93389,10.55661,9.1125721995,7410,12.74,24.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 23:00:00,22.10241,21.971,19.08294,15.80007,12.47973,10.61798,10.60287,10.60556,10.58728,10.56964,7.735601,69.56646,7.735601,69.56646,10.63972,8.09901,72.74121,8.09901,72.74121,10.58469,20.398,34.82,38.18,24.81,112.8,10.18,1.81,7.98,0.39,0.41,4.74,14.58,1.18,1.99,1.402,6.14,11.57,1.19,12.93285,10.55709,9.1118394675,7411,12.73,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 23:10:00,22.095,22.01974,19.39645,15.82199,12.5285,10.61868,10.60461,10.6094,10.58865,10.56768,7.837114,70.44419,7.837114,70.44419,10.61827,8.093098,72.68393,8.093098,72.68393,10.58221,20.504,34.88,38.15,24.8,112.38,10.12,1.4,6.2,0.33,0.34,4.69,14.42,1.07,2,1.409,6.13,11.57,1.19,12.93367,10.55625,9.1124171985,7412,12.73,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 23:20:00,22.07604,22.02236,19.34716,15.89532,12.45452,10.61837,10.60604,10.609,10.58911,10.56924,7.934647,71.30274,7.934647,71.30274,10.60738,8.084986,72.61142,8.084986,72.61142,10.58236,20.613,34.89,38.08,24.75,113.77,10.22,1.5,6.65,0.37,0.39,4.63,14.24,1.05,2,1.411,6.13,11.57,1.19,12.93377,10.55728,9.1124876535,7413,12.73,24.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 23:30:00,22.06854,22.01296,19.34442,15.8789,12.45156,10.61599,10.59939,10.60745,10.5888,10.57055,7.953022,71.46062,7.953022,71.46062,10.60303,8.085347,72.61194,8.085347,72.61194,10.5808,20.62,34.87,38.05,24.74,115.23,10.35,1.61,7.11,0.36,0.38,4.64,14.25,1.19,1.99,1.407,6.13,11.57,1.19,12.9343,10.55847,9.112861065,7414,12.74,24.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-08 23:40:00,22.01928,21.98147,19.38473,15.86218,12.51538,10.6986,10.6022,10.60678,10.58874,10.57125,7.889933,70.92819,7.889933,70.92819,10.62386,8.07712,72.54225,8.07712,72.54225,10.58328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93435,10.55837,9.1128962925,7415,12.73,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-08 23:50:00,22.03625,21.93249,19.32473,15.83431,12.44439,10.82229,10.6098,10.60549,10.5895,10.56872,7.642832,68.81227,7.642832,68.81227,10.68974,8.130767,73.02034,8.130767,73.02034,10.58112,20.534,34.85,38.1,24.76,115.16,10.36,1.85,8.16,0.4,0.42,4.65,14.29,1.31,1.99,1.406,6.13,11.57,1.2,12.93371,10.55813,9.1124453805,7416,12.73,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-09 00:00:00,22.01528,21.9382,19.31637,15.78988,12.51647,10.96615,10.61264,10.60726,10.58975,10.56875,7.477906,67.54934,7.477906,67.54934,10.83128,8.135227,73.06166,8.135227,73.06166,10.58189,20.488,34.86,38.15,24.8,114.28,10.29,1.35,5.97,0.33,0.34,4.7,14.45,NA,1.99,1.406,6.13,11.57,1.2,12.93241,10.55815,9.1115294655,7417,12.72,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 00:10:00,21.97585,21.91592,19.24246,15.78079,12.68499,11.01113,10.61187,10.61083,10.58901,10.57113,7.184786,64.93428,7.184786,64.93428,10.853,8.113407,72.87126,8.113407,72.87126,10.58515,20.487,34.84,38.12,24.78,113.75,10.24,1.62,7.15,0.35,0.36,4.67,14.34,NA,1.99,1.404,6.13,11.56,1.2,12.93324,10.55899,9.112114242,7418,12.69,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 00:20:00,21.97738,21.83389,19.13925,15.93151,12.65509,11.01074,10.6094,10.61044,10.59008,10.57403,7.087559,64.08928,7.087559,64.08928,10.87565,8.106722,72.81026,8.106722,72.81026,10.58453,20.399,34.85,38.21,24.84,113.03,10.2,1.74,7.67,0.45,0.48,4.78,14.7,NA,1.99,1.408,6.13,11.55,1.2,12.93283,10.56128,9.111825376499999,7419,12.72,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 00:30:00,21.95709,21.86505,18.90762,16.04376,12.58102,10.98129,10.613,10.61071,10.5913,10.57247,6.955307,62.92466,6.955307,62.92466,10.89705,8.094654,72.70052,8.094654,72.70052,10.58376,20.408,34.81,38.15,24.8,112.68,10.16,1.31,5.81,0.31,0.31,4.75,14.6,NA,1.99,1.408,6.14,11.55,1.2,12.93343,10.56023,9.1122481065,7420,12.7,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 00:40:00,21.93392,21.84515,18.85275,16.034300000000002,12.4811,10.78582,10.60964,10.6119,10.59335,10.57308,7.177558,64.78582,7.177558,64.78582,10.79778,8.105714,72.80282,8.105714,72.80282,10.58547,20.427,34.78,38.1,24.77,115.09,10.38,1.77,7.81,0.41,0.43,4.67,14.36,NA,1.99,1.402,6.14,11.55,1.19,12.93428,10.56036,9.112846974,7421,12.7,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 00:50:00,21.88281,21.83938,18.96664,16.09152,12.29129,10.69915,10.60897,10.61468,10.59597,10.57229,7.4777,67.38546,7.4777,67.38546,10.72794,8.059493,72.38681,8.059493,72.38681,10.58499,20.692,35.01,38.15,24.79,116.35,10.44,1.42,6.3,0.33,0.34,4.66,14.31,NA,1.98,1.397,6.13,11.55,1.19,12.93381,10.56007,9.1125158355,7422,12.69,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 01:00:00,21.8995,21.82424,19.0371,16.0661,12.17321,10.64685,10.6101,10.61489,10.59161,10.57165,7.847785,70.61158,7.847785,70.61158,10.66178,8.071084,72.48911,8.071084,72.48911,10.58391,20.574,34.87,38.09,24.76,115.67,10.4,1.78,7.85,0.43,0.45,4.63,14.22,NA,1.97,1.393,6.13,11.55,1.19,12.9343,10.56038,9.112861065,7423,12.7,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 01:10:00,21.9045,21.82522,18.99273,15.97222,12.24841,10.6958,10.60748,10.61386,10.59365,10.56924,7.908846,71.20426,7.908846,71.20426,10.68787,8.093977,72.69812,8.093977,72.69812,10.58593,20.49,34.85,38.14,24.79,114.39,10.3,1.04,4.62,0.28,0.28,4.7,14.44,NA,1.98,1.395,6.13,11.55,1.19,12.93224,10.55891,9.111409692,7424,12.69,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 01:20:00,21.89431,21.81906,19.08462,15.69082,12.31442,10.70446,10.60748,10.61444,10.59374,10.57208,7.807073,70.28778,7.807073,70.28778,10.68771,8.051821,72.32049,8.051821,72.32049,10.58656,20.549,34.95,38.19,24.83,111.04,9.99,1.06,4.69,0.26,0.27,4.73,14.52,NA,1.97,1.394,6.13,11.55,1.19,12.93257,10.56079,9.1116421935,7425,12.69,22.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 01:30:00,21.87676,21.79754,19.10031,15.68994,12.18402,10.70184,10.61007,10.61492,10.59338,10.57437,7.691652,69.24814,7.691652,69.24814,10.6874,8.01851,72.01799,8.01851,72.01799,10.58453,20.524,34.91,38.17,24.81,113.41,10.2,1.55,6.84,0.4,0.42,4.71,14.47,NA,1.97,1.388,6.13,11.53,1.19,12.9334,10.56263,9.11222697,7426,12.69,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 01:40:00,21.86016,21.77172,18.96792,15.72619,12.23815,10.67791,10.60891,10.61499,10.59521,10.57363,7.707631,69.39022,7.707631,69.39022,10.68632,8.009349,71.93707,8.009349,71.93707,10.5853,20.364,34.87,38.26,24.87,112.37,10.14,1.81,7.98,0.44,0.46,4.84,14.87,NA,1.96,1.384,6.13,11.53,1.19,12.93542,10.56262,9.113650161,7427,12.69,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 01:50:00,21.85186,21.76541,18.98995,15.74789,12.39816,10.68847,10.613340000000001,10.61611,10.59555,10.57391,7.700719,69.32978,7.700719,69.32978,10.6874,8.064039,72.42974,8.064039,72.42974,10.58625,20.222,34.77,38.27,24.87,112.23,10.16,1.43,6.32,0.33,0.35,4.91,15.07,NA,1.97,1.388,6.13,11.53,1.19,12.93553,10.56232,9.1137276615,7428,12.69,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 02:00:00,21.80853,21.76074,19.00848,15.76101,12.29226,10.68493,10.61624,10.61517,10.59609,10.57461,7.706182,69.37285,7.706182,69.37285,10.68369,8.010812,71.95307,8.010812,71.95307,10.58702,20.197,34.77,38.28,24.88,113.26,10.26,1.31,5.8,0.3,0.31,4.92,15.11,NA,1.97,1.388,6.14,11.53,1.19,12.93602,10.56317,9.114072891,7429,12.7,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 02:10:00,21.78869,21.74389,19.22225,15.789,12.23864,10.64221,10.61605,10.61541,10.59551,10.57543,7.771923,69.91927,7.771923,69.91927,10.65572,8.089291,72.65632,8.089291,72.65632,10.58608,20.359,35.03,38.44,24.99,106.47,9.61,1.54,6.81,0.44,0.46,4.9,15.05,NA,1.95,1.379,6.14,11.52,1.19,12.93533,10.56388,9.1135867515,7430,12.68,21.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 02:20:00,21.77862,21.74575,19.25091,15.76504,12.14831,10.62649,10.612730000000001,10.61505,10.5967,10.5747,7.92331,71.22026,7.92331,71.22026,10.61904,8.097603,72.72836,8.097603,72.72836,10.58453,20.425,34.86,38.19,24.83,109.74,9.89,1.76,7.75,0.4,0.42,4.68,14.38,NA,1.94,1.372,6.13,11.51,1.19,12.93478,10.56288,9.113199249000001,7431,12.67,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 02:30:00,21.74914,21.74014,19.32571,15.78701,12.19467,10.64587,10.60885,10.61105,10.5946,10.5758,7.979941,71.72672,7.979941,71.72672,10.61748,8.092389,72.68313,8.092389,72.68313,10.58547,20.5,34.77,38.04,24.73,108.69,9.79,1.71,7.54,0.44,0.46,4.66,14.32,NA,1.95,1.374,6.13,11.51,1.19,12.93415,10.56291,9.112755382500001,7432,12.69,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 02:40:00,21.74169,21.7167,19.28304,15.76892,12.30325,10.664,10.60601,10.61108,10.59408,10.57608,7.96926,71.65506,7.96926,71.65506,10.6321,8.12505,72.98046,8.12505,72.98046,10.5878,20.367,34.75,38.13,24.78,111.91,10.1,2.18,9.6,0.49,0.52,4.72,14.51,NA,1.95,1.377,6.13,11.51,1.19,12.93241,10.56403,9.1115294655,7433,12.68,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 02:50:00,21.75347,21.68084,19.15707,15.76327,12.37121,10.68887,10.60351,10.61071,10.59378,10.57434,7.797771,70.17556,7.797771,70.17556,10.67032,8.069949,72.48518,8.069949,72.48518,10.58764,20.239,34.75,38.23,24.85,112,10.13,2.33,10.23,0.53,0.56,4.93,15.13,NA,1.96,1.383,6.13,11.51,1.19,12.93345,10.5625,9.1122621975,7434,12.67,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 03:00:00,21.7416,21.67724,18.99313,15.96716,12.33007,10.68133,10.61007,10.61099,10.5932,10.57315,7.779553,69.99264,7.779553,69.99264,10.65866,8.033879,72.15761,8.033879,72.15761,10.58547,20.171,34.78,38.31,24.9,108.82,9.86,2.21,9.71,0.52,0.56,4.91,15.08,NA,1.97,1.387,6.13,11.51,1.19,12.9352,10.5626,9.11349516,7435,12.66,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 03:10:00,21.71554,21.66964,18.96035,16.10299,12.46804,10.64816,10.60876,10.61291,10.59426,10.57495,7.724731,69.48098,7.724731,69.48098,10.64732,7.996333,71.82039,7.996333,71.82039,10.58547,20.155,34.71,38.24,24.86,105.18,9.53,2.31,10.16,0.5,0.53,4.96,15.25,NA,1.97,1.392,6.13,11.51,1.19,12.93451,10.56321,9.1130090205,7436,12.67,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 03:20:00,21.63317,21.64651,19.00796,16.14236,12.60708,10.64794,10.60699,10.61166,10.60147,10.58331,7.773943,69.91777,7.773943,69.91777,10.64375,7.988271,71.76067,7.988271,71.76067,10.59308,20.132,34.65,38.21,24.83,112.39,10.19,1.55,6.85,0.36,0.38,4.89,15.03,NA,1.98,1.397,6.13,11.5,1.19,12.93478,10.57196,9.113199249000001,7437,12.67,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 03:30:00,21.62338,21.6257,18.9931,16.07284,12.66925,10.64468,10.60589,10.6119,10.60031,10.57937,7.82337,70.3575,7.82337,70.3575,10.64079,8.043626,72.25428,8.043626,72.25428,10.59091,20.11,34.68,38.25,24.87,114.05,10.35,2.1,9.229999,0.47,0.49,5.03,15.46,NA,1.98,1.401,6.13,11.5,1.19,12.93498,10.5698,9.113340159,7438,12.66,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 03:40:00,21.63183,21.61456,19.03106,15.99157,12.58383,10.63516,10.60647,10.61364,10.60064,10.57995,7.907015,71.07122,7.907015,71.07122,10.61748,8.018528,72.03418,8.018528,72.03418,10.59402,20.232,34.74,38.22,24.84,111.22,10.07,1.57,6.92,0.39,0.4,4.91,15.09,NA,1.98,1.4,6.13,11.51,1.19,12.93525,10.57466,9.1135303875000009,7439,12.66,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 03:50:00,21.60085,21.6047,19.09042,16.04067,12.31838,10.62203,10.60925,10.61221,10.59524,10.57708,7.9684,71.60891,7.9684,71.60891,10.60908,8.108854,72.83628,8.108854,72.83628,10.58857,20.219,34.73,38.23,24.85,110.95,10.04,1.88,8.29,0.45,0.48,4.94,15.17,NA,1.98,1.396,6.13,11.5,1.19,12.93318,10.56932,9.112071969,7440,12.66,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 04:00:00,21.60314,21.59365,19.00012,16.12719,12.2806,10.62445,10.60971,10.61166,10.59475,10.57815,7.949818,71.45256,7.949818,71.45256,10.61546,8.110418,72.85034,8.110418,72.85034,10.58857,20.213,34.75,38.25,24.86,114.04,10.33,1.57,6.94,0.37,0.39,4.98,15.3,NA,1.98,1.395,6.13,11.51,1.19,12.93356,10.57978,9.112339698,7441,12.65,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 04:10:00,21.61386,21.57305,18.93371,16.23309,12.21865,10.65164,10.60922,10.61114,10.59304,10.579,7.925076,71.25183,7.925076,71.25183,10.62852,8.129278,73.02396,8.129278,73.02396,10.59106,20.196,34.74,38.25,24.86,114.04,10.33,2,8.8,0.45,0.48,4.99,15.33,NA,1.98,1.397,6.14,11.5,1.19,12.93328,10.56917,9.112142424,7442,12.64,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 04:20:00,21.52438,21.56985,18.94158,16.19375,12.18048,10.63525,10.60702,10.61364,10.59515,10.57546,7.861895,70.66742,7.861895,70.66742,10.61858,8.100997,72.76384,8.100997,72.76384,10.58749,20.125,34.85,38.43,24.98,113.83,10.32,2.39,10.51,0.54,0.57,5.15,15.83,NA,1.98,1.396,6.13,11.5,1.19,12.93322,10.56619,9.112100151,7443,12.65,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 04:30:00,21.57424,21.54949,19.0299,16.05685,12.18139,10.69049,10.61456,10.6177,10.59582,10.57586,7.745346,69.66094,7.745346,69.66094,10.64391,8.109413,72.84016,8.109413,72.84016,10.58795,20.102,34.84,38.43,24.98,113.95,10.34,1.48,6.55,0.41,0.43,5.18,15.92,NA,1.97,1.394,6.14,11.5,1.19,12.93367,10.56511,9.1124171985,7444,12.65,20.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 04:40:00,21.52026,21.53475,19.0455,16.02499,12.32031,10.7015,10.61175,10.61663,10.59878,10.57806,7.601047,68.41651,7.601047,68.41651,10.67747,8.110462,72.84783,8.110462,72.84783,10.58687,20.006,34.81,38.48,25.01,110.16,10.02,2.44,10.73,0.57,0.62,5.32,16.34,NA,1.97,1.391,6.13,11.5,1.19,12.93439,10.56783,9.1129244745,7445,12.66,20.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 04:50:00,21.52835,21.51446,19.09283,15.9483,12.46292,10.72665,10.61187,10.61697,10.5996,10.57727,7.656001,68.89125,7.656001,68.89125,10.66505,8.08367,72.6101,8.08367,72.6101,10.58857,20.062,34.69,38.31,24.9,106.87,9.7,2.5,10.98,0.56,0.6,5.15,15.82,NA,1.98,1.395,6.13,11.52,1.19,12.93419,10.565,9.112783564499999,7446,12.64,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 05:00:00,21.54128,21.4963,19.05032,15.82,12.51916,10.7423,10.61581,10.61514,10.59616,10.57559,7.75603,69.78704,7.75603,69.78704,10.6624,8.161569,73.31127,8.161569,73.31127,10.58949,20.094,34.96,38.58,25.08,110.7,10.05,1.41,6.25,0.31,0.32,4.99,15.35,NA,1.98,1.397,6.13,11.51,1.19,12.9352,10.56526,9.11349516,7447,12.65,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 05:10:00,21.51806,21.48055,19.21285,15.85476,12.34588,10.81793,10.61105,10.61392,10.59664,10.57577,7.655485,68.96057,7.655485,68.96057,10.71117,8.128122,73.01007,8.128122,73.01007,10.58904,20.226,34.75,38.24,24.86,108.59,9.83,2.11,9.29,0.48,0.51,4.99,15.33,NA,1.98,1.398,6.13,11.51,1.19,12.93446,10.56355,9.112973793,7448,12.66,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 05:20:00,21.49551,21.46133,19.36877,15.84658,12.28631,10.77081,10.61428,10.61367,10.59533,10.57653,7.496672,67.50643,7.496672,67.50643,10.6961,8.14602,73.16846,8.14602,73.16846,10.58765,20.149,34.78,38.33,24.91,111.43,10.1,1.91,8.42,0.48,0.51,5.05,15.52,NA,1.98,1.397,6.13,11.51,1.19,12.93428,10.56513,9.112846974,7449,12.66,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 05:30:00,21.41921,21.44824,19.3478,15.81875,12.21835,10.75277,10.61895,10.61563,10.59655,10.57617,7.651254,68.88726,7.651254,68.88726,10.68911,8.147637,73.17984,8.147637,73.17984,10.58577,20.201,34.73,38.24,24.86,112.55,10.19,2.45,10.76,0.54,0.57,4.92,15.11,NA,1.98,1.397,6.13,11.51,1.19,12.93372,10.565,9.112452425999999,7450,12.66,20.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 05:40:00,21.43142,21.43096,19.20626,15.82235,12.30584,10.77209,10.61663,10.61727,10.5975,10.57565,7.67037,69.10923,7.67037,69.10923,10.72018,8.087801,72.6443,8.087801,72.6443,10.58687,20.11,34.71,38.29,24.89,113.91,10.34,2.16,9.53,0.49,0.52,5.1,15.66,NA,1.98,1.4,6.13,11.56,1.19,12.93281,10.56485,9.1118112855,7451,12.69,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 05:50:00,21.41589,21.40637,19.17346,15.86556,12.46502,10.78411,10.61862,10.61529,10.5949,10.57473,7.547858,68.02803,7.547858,68.02803,10.73447,8.123406,72.96828,8.123406,72.96828,10.58936,20.115,34.75,38.32,24.91,111.74,10.14,2.48,10.89,0.51,0.55,5.1,15.67,NA,1.98,1.399,6.13,11.61,1.19,12.93326,10.56448,9.112128333000001,7452,12.74,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 06:00:00,21.40835,21.39138,19.20147,15.81036,12.49734,10.80136,10.62182,10.61801,10.59664,10.57659,7.443648,67.08881,7.443648,67.08881,10.73447,8.110766,72.85309,8.110766,72.85309,10.58842,20.113,34.88,38.47,25.01,111.62,10.13,2.26,9.93,0.48,0.51,5.1,15.67,NA,1.98,1.401,6.13,11.63,1.19,12.93363,10.56427,9.1123890165,7453,12.77,19.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 06:10:00,21.42346,21.38796,19.23882,15.86703,12.51586,10.7705,10.62008,10.62255,10.59686,10.57608,7.583983,68.31044,7.583983,68.31044,10.70729,8.084627,72.61817,8.084627,72.61817,10.58827,20.13,34.83,38.4,24.96,110.91,10.06,2.3,10.12,0.51,0.55,5.11,15.7,NA,1.99,1.403,6.13,11.79,1.19,12.93372,10.56539,9.112452425999999,7454,12.93,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 06:20:00,21.41198,21.38003,19.20733,15.91171,12.62707,10.74926,10.61624,10.61929,10.59909,10.57693,7.581168,68.28379,7.581168,68.28379,10.70652,8.086276,72.63348,8.086276,72.63348,10.58857,20.174,34.71,38.23,24.85,112.93,10.23,2.21,9.71,0.55,0.59,5,15.36,NA,1.99,1.402,6.13,11.88,1.19,12.93455,10.56574,9.1130372025,7455,13,19.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 06:30:00,21.42306,21.3626,19.2427,15.93075,12.66625,10.73284,10.61614,10.61907,10.59728,10.57669,7.606586,68.48406,7.606586,68.48406,10.68849,8.094438,72.70644,8.094438,72.70644,10.58842,20.165,34.66,38.19,24.82,112.68,10.21,2.2,9.67,0.5,0.53,5.03,15.45,NA,1.98,1.401,6.13,11.9,1.19,12.93407,10.56632,9.1126990185,7456,13.02,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 06:40:00,21.41607,21.35397,19.28347,15.95425,12.63653,10.7163,10.61157,10.61596,10.59713,10.57702,7.537618,67.86624,7.537618,67.86624,10.69051,8.089013,72.65995,8.089013,72.65995,10.58967,20.21,34.72,38.21,24.84,111.72,10.12,1.94,8.53,0.46,0.49,4.95,15.21,NA,1.99,1.402,6.13,11.92,1.19,12.93403,10.56606,9.1126708365,7457,13.05,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 06:50:00,21.40719,21.34686,19.22112,15.89334,12.57022,10.70596,10.61138,10.61862,10.60211,10.57815,7.525363,67.75518,7.525363,67.75518,10.69005,8.042754,72.24348,8.042754,72.24348,10.5892,20.309,34.78,38.2,24.83,111.15,10.04,1.42,6.3,0.35,0.36,4.79,14.72,NA,1.98,1.398,6.13,11.94,1.19,12.934,10.56686,9.1126497,7458,13.09,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 07:00:00,21.41116,21.34136,19.2442,15.89199,12.50717,10.68411,10.61523,10.62228,10.59963,10.58187,7.670945,69.02834,7.670945,69.02834,10.66673,8.003243,71.89151,8.003243,71.89151,10.59091,20.324,34.68,38.08,24.75,110.17,9.95,1.91,8.43,0.45,0.48,4.76,14.61,NA,1.98,1.396,6.13,12.11,1.19,12.93374,10.56913,9.112466517,7459,13.17,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 07:10:00,21.42785,21.32647,19.32205,15.93576,12.54711,10.7192,10.61581,10.61914,10.6,10.57998,7.761038,69.84001,7.761038,69.84001,10.66721,8.077301,72.55416,8.077301,72.55416,10.58936,20.249,34.73,38.2,24.83,111.45,10.08,2.33,10.24,0.55,0.59,4.9,15.04,NA,1.98,1.396,6.13,12.32,1.19,12.93296,10.56933,9.111916968,7460,13.44,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 07:20:00,21.42977,21.30639,19.3066,15.88885,12.66757,10.6911,10.62271,10.61978,10.60076,10.581480000000001,7.735458,69.59771,7.735458,69.59771,10.65975,8.004468,71.9023,8.004468,71.9023,10.59076,20.238,34.77,38.24,24.86,110.81,10.03,2.23,9.8,0.49,0.52,4.85,14.9,NA,1.98,1.398,6.13,12.67,1.19,12.93378,10.56956,9.112494699,7461,13.79,20.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 07:30:00,21.43789,21.3059,19.37213,15.81588,12.75039,10.67779,10.62078,10.61895,10.60079,10.58001,7.856727,70.65918,7.856727,70.65918,10.64173,8.064493,72.44278,8.064493,72.44278,10.59151,20.334,34.85,38.26,24.87,109.79,9.92,2.13,9.36,0.5,0.53,4.79,14.72,NA,1.98,1.394,6.13,12.7,1.19,12.93407,10.56932,9.1126990185,7462,13.75,21.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 07:40:00,21.43432,21.30544,19.42236,15.83349,12.70407,10.70574,10.62622,10.61926,10.60153,10.57962,7.748631,69.69504,7.748631,69.69504,10.64671,8.07869,72.56983,8.07869,72.56983,10.59122,20.34,34.72,38.11,24.77,111.9,10.11,1.79,7.89,0.43,0.46,4.77,14.65,NA,1.97,1.391,6.14,12.72,1.19,12.93351,10.56872,9.1123044705,7463,13.77,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 07:50:00,21.48785,21.29724,19.47219,15.81329,12.65219,10.67153,10.62545,10.62316,10.60186,10.58196,7.829359,70.41214,7.829359,70.41214,10.64127,8.105328,72.80672,8.105328,72.80672,10.58981,20.412,34.78,38.13,24.78,111.67,10.07,2.08,9.17,0.53,0.57,4.73,14.55,NA,1.97,1.392,6.13,12.63,1.19,12.93538,10.56933,9.113621979,7464,13.67,22.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 08:00:00,21.46346,21.29446,19.5227,15.79577,12.59448,10.68969,10.61978,10.62213,10.59967,10.5819,7.671556,69.03738,7.671556,69.03738,10.66893,8.100607,72.7649,8.100607,72.7649,10.59014,20.459,34.79,38.09,24.76,111.71,10.07,2.04,8.979999,0.5,0.53,4.68,14.4,NA,1.97,1.389,6.13,11.89,1.19,12.93389,10.57045,9.1125721995,7465,13.01,22.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 08:10:00,21.40728,21.28488,19.56256,15.82531,12.55361,10.70382,10.62902,10.62234,10.60284,10.58114,7.756269,69.79549,7.756269,69.79549,10.66627,8.0611,72.41217,8.0611,72.41217,10.59137,20.741,35.01,38.12,24.77,110.88,9.939999,1.25,5.53,0.33,0.34,4.65,14.3,NA,1.96,1.386,6.13,11.9,1.19,12.93293,10.5688,9.1118958315,7466,13.01,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 08:20:00,21.48193,21.27853,19.61862,15.82946,12.42196,10.67208,10.62289,10.62429,10.60198,10.58261,7.768196,69.88998,7.768196,69.88998,10.65836,8.112643,72.87453,8.112643,72.87453,10.59106,20.639,35.02,38.2,24.83,112.05,10.06,2.08,9.14,0.51,0.55,4.64,14.25,NA,1.96,1.384,6.14,12.82,1.19,12.93442,10.57034,9.112945610999999,7467,13.67,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 08:30:00,21.43698,21.27041,19.51711,15.83554,12.29235,10.66244,10.62637,10.62341,10.6014,10.58264,7.842528,70.53337,7.842528,70.53337,10.64296,8.097332,72.73467,8.097332,72.73467,10.58966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.934,10.57008,9.1126497,7468,13.61,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-09 08:40:00,21.41058,21.27401,19.49658,15.76562,12.24169,10.69351,10.62008,10.62222,10.6033,10.58233,7.745312,69.67758,7.745312,69.67758,10.65432,8.111206,72.8624,8.111206,72.8624,10.59154,20.517,34.89,38.15,24.8,112.56,10.13,1.44,6.39,0.35,0.36,4.82,14.81,NA,1.96,1.382,6.13,11.89,1.2,12.93281,10.5704,9.1118112855,7469,13.64,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 08:50:00,21.43618,21.29327,19.35598,15.73226,12.21194,10.70785,10.62066,10.62243,10.60244,10.58221,7.751208,69.78047,7.751208,69.78047,10.68507,8.12575,72.99198,8.12575,72.99198,10.59091,20.35,34.87,38.27,24.88,110.06,9.939999,1.47,6.52,0.35,0.37,4.87,14.98,NA,1.95,1.38,6.13,11.85,1.2,12.93181,10.57054,9.1111067355,7470,13.48,23.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 09:00:00,21.48333,21.26406,19.28948,15.7525,12.24716,10.68508,10.61843,10.62258,10.60427,10.58227,7.684594,69.15114,7.684594,69.15114,10.66673,8.09742,72.73568,8.09742,72.73568,10.58981,20.403,34.97,38.33,24.92,108.28,9.770001,1.53,6.78,0.34,0.35,4.98,15.31,NA,1.96,1.381,6.13,11.88,1.2,12.934,10.57056,9.1126497,7471,12.99,23.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 09:10:00,21.45367,21.27905,19.1968,15.76089,12.27069,10.68774,10.61965,10.62231,10.60317,10.58309,7.716896,69.43954,7.716896,69.43954,10.6652,8.074946,72.53482,8.074946,72.53482,10.59044,20.444,34.91,38.23,24.85,110.86,9.99,1.1,4.89,0.26,0.27,4.86,14.93,NA,1.95,1.378,6.14,12.67,1.2,12.93299,10.5708,9.1119381045,7472,13.74,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 09:20:00,21.45309,21.29632,19.17681,15.72085,12.22778,10.6538,10.61871,10.62261,10.60302,10.58657,7.820011,70.33035,7.820011,70.33035,10.64267,8.004929,71.91681,8.004929,71.91681,10.59697,20.382,34.81,38.18,24.81,110.69,9.99,2.23,9.83,0.53,0.57,4.83,14.84,NA,1.95,1.378,6.13,12.63,1.2,12.9327,10.5814,9.111733785,7473,13.67,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 09:30:00,21.47061,21.29461,19.20416,15.67806,12.29663,10.63461,10.61779,10.62234,10.60653,10.58789,7.871466,70.78055,7.871466,70.78055,10.63505,7.960857,71.51326,7.960857,71.51326,10.59246,20.433,34.9,38.23,24.85,110.84,9.99,1.55,6.85,0.35,0.37,4.87,14.96,NA,1.95,1.375,6.14,12.63,1.2,12.93366,10.57989,9.112410153,7474,13.75,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 09:40:00,21.50448,21.28991,19.24383,15.6361,12.35977,10.62255,10.61657,10.62179,10.60543,10.58471,7.927928,71.26097,7.927928,71.26097,10.61858,8.037837,72.20333,8.037837,72.20333,10.59154,20.5,34.92,38.2,24.83,110.61,9.96,1.6,7.05,0.4,0.42,4.89,15.02,NA,1.95,1.375,6.13,12.7,1.2,12.93143,10.5735,9.110839006500001,7475,13.75,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 09:50:00,21.53576,21.31707,19.28854,15.53308,12.37637,10.62728,10.61654,10.62091,10.6029,10.58431,7.89116,70.92951,7.89116,70.92951,10.61796,8.033363,72.16208,8.033363,72.16208,10.59091,20.46,34.85,38.16,24.8,111.7,10.06,2.12,9.34,0.51,0.54,4.78,14.68,NA,1.95,1.373,6.13,12.64,1.2,12.93171,10.57101,9.1110362805,7476,13.66,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 10:00:00,21.62951,21.31698,19.37695,15.44345,12.46816,10.62109,10.61679,10.62231,10.60507,10.58309,7.931063,71.28888,7.931063,71.28888,10.61842,7.961307,71.522,7.961307,71.522,10.59525,20.381,34.82,38.19,24.82,111.63,10.07,2.08,9.14,0.49,0.53,4.85,14.89,NA,1.94,1.371,6.13,12.64,1.2,12.9319,10.57054,9.1111701450000009,7477,13.7,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 10:10:00,21.68798,21.33969,19.21813,15.40216,12.54843,10.61621,10.61529,10.62402,10.60311,10.59197,7.907077,71.07096,7.907077,71.07096,10.61702,7.982565,71.71248,7.982565,71.71248,10.59495,20.406,34.79,38.14,24.79,112.81,10.17,1.43,6.33,0.38,0.39,4.8,14.75,NA,1.94,1.371,6.13,12.67,1.2,12.93141,10.58265,9.1108249155,7478,13.6,25.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 10:20:00,21.68273,21.34823,19.24337,15.39636,12.60299,10.60394,10.61404,10.62075,10.60354,10.59268,7.991804,71.81772,7.991804,71.81772,10.60815,7.988566,71.76318,7.988566,71.76318,10.59293,20.42,34.8,38.13,24.79,113.59,10.24,1.92,8.47,0.52,0.56,4.85,14.9,NA,1.95,1.373,6.13,12.6,1.2,12.93175,10.58157,9.1110644625,7479,13.53,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 10:30:00,21.69317,21.35354,19.24783,15.43994,12.78909,10.61441,10.61965,10.62036,10.60171,10.587,7.978186,71.6977,7.978186,71.6977,10.60956,8.029738,72.13352,8.029738,72.13352,10.59323,20.557,34.9,38.14,24.79,114.11,10.26,1.23,5.43,0.37,0.38,4.77,14.65,NA,1.95,1.375,6.13,12.56,1.2,12.93341,10.5735,9.1122340155,7480,13.63,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 10:40:00,21.77383,21.37603,19.16229,15.51705,12.93847,10.63021,10.61859,10.62109,10.6018,10.58624,7.933685,71.30912,7.933685,71.30912,10.6164,8.016522,72.01317,8.016522,72.01317,10.59231,20.373,34.77,38.14,24.79,108.24,9.770001,1.77,7.81,0.48,0.51,4.97,15.27,NA,1.95,1.373,6.14,12.56,1.2,12.93234,10.57402,9.111480147,7481,13.62,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 10:50:00,21.87991,21.39202,19.31872,15.58044,12.94537,10.62734,10.62628,10.6192,10.60082,10.58743,7.988692,71.80062,7.988692,71.80062,10.61468,7.956688,71.48121,7.956688,71.48121,10.59558,20.284,34.81,38.26,24.87,113.03,10.22,1.58,7,0.4,0.42,4.99,15.32,NA,1.94,1.372,6.13,12.6,1.2,12.9312,10.57823,9.110676960000001,7482,13.64,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 11:00:00,21.83425,21.42419,19.34658,15.61679,13.00509,10.63616,10.61541,10.61834,10.60034,10.58456,7.986554,71.78486,7.986554,71.78486,10.61671,7.922645,71.17114,7.922645,71.17114,10.59309,20.304,34.85,38.28,24.88,113.91,10.3,1.33,5.89,0.33,0.35,4.98,15.29,NA,1.94,1.367,6.13,12.61,1.2,12.9307,10.57717,9.110324685,7483,13.56,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 11:10:00,21.93991,21.46417,19.3868,15.64709,13.06933,10.62689,10.62277,10.62152,10.60339,10.58419,7.969673,71.62475,7.969673,71.62475,10.61173,7.965178,71.55542,7.965178,71.55542,10.59433,20.306,34.79,38.22,24.84,115.52,10.44,1.98,8.7,0.55,0.59,4.94,15.19,NA,1.92,1.357,6.14,12.53,1.2,12.93011,10.57425,9.1099090005,7484,13.55,28.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 11:20:00,21.99169,21.48089,19.2384,15.652,13.05178,10.62023,10.62124,10.61999,10.6004,10.5848,7.9949,71.84027,7.9949,71.84027,10.60505,7.969307,71.5867,7.969307,71.5867,10.59091,20.351,34.8,38.19,24.82,113.93,10.29,1.75,7.71,0.49,0.52,4.99,15.32,NA,1.93,1.363,6.13,12.68,1.2,12.93158,10.57985,9.110944689,7485,13.61,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 11:30:00,22.36492,21.51037,19.24627,15.61553,13.00118,10.64999,10.61614,10.62081,10.60064,10.58239,7.987763,71.79832,7.987763,71.79832,10.61827,7.977462,71.65938,7.977462,71.65938,10.59059,20.35,34.83,38.22,24.84,114.7,10.36,1.6,7.05,0.44,0.47,4.94,15.19,NA,1.93,1.365,6.14,12.57,1.2,12.93258,10.57449,9.111649239,7486,13.56,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 11:40:00,22.64413,21.53955,19.11566,15.62683,12.97518,10.67092,10.62112,10.62084,10.60174,10.58038,7.899539,71.037,7.899539,71.037,10.63738,8.048652,72.30049,8.048652,72.30049,10.59154,20.324,34.81,38.23,24.85,110.82,10.01,1.69,7.46,0.46,0.49,4.98,15.3,NA,1.93,1.364,6.13,12.61,1.2,12.93247,10.57069,9.1115717385,7487,13.7,29.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 11:50:00,22.38656,21.54373,19.15023,15.66162,13.05462,10.72781,10.62445,10.62344,10.60171,10.58074,7.783209,70.03375,7.783209,70.03375,10.66364,8.009345,71.9469,8.009345,71.9469,10.59122,20.301,34.82,38.25,24.86,114.79,10.37,2.12,9.32,0.55,0.59,4.99,15.34,NA,1.93,1.364,6.13,12.61,1.2,12.93065,10.57073,9.1102894575,7488,13.46,29.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 12:00:00,22.49633,21.52993,19.21472,15.67993,13.12915,10.68795,10.63247,10.62509,10.60171,10.58056,7.928429,71.30233,7.928429,71.30233,10.64079,8.025924,72.09819,8.025924,72.09819,10.59261,20.385,34.94,38.32,24.91,114.33,10.32,1.68,7.4,0.41,0.43,5.01,15.41,NA,1.94,1.371,6.13,12.61,1.2,12.92968,10.56922,9.109606044,7489,13.74,29.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 12:10:00,22.55978,21.56396,19.37173,15.65808,13.05142,10.67452,10.6278,10.62243,10.60327,10.58175,7.926476,71.29234,7.926476,71.29234,10.6453,8.024926,72.08721,8.024926,72.08721,10.59137,20.437,35.02,38.36,24.93,112.93,10.18,1.45,6.42,0.37,0.39,5.03,15.44,NA,1.94,1.37,6.14,12.57,1.21,12.93104,10.56924,9.110564232,7490,13.6,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 12:20:00,22.59921,21.55862,19.35583,15.63458,13.00442,10.68008,10.62414,10.62344,10.60278,10.580870000000001,7.869621,70.81086,7.869621,70.81086,10.66349,7.984732,71.72972,7.984732,71.72972,10.59355,20.487,35.03,38.33,24.92,113.5,10.22,1.88,8.3,0.51,0.54,5.07,15.57,NA,1.94,1.372,6.13,12.57,1.21,12.93087,10.56913,9.1104444585,7491,13.74,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 12:30:00,22.54763,21.54074,19.3305,15.65618,12.96191,10.70577,10.62695,10.62524,10.60458,10.58258,7.814634,70.35508,7.814634,70.35508,10.68725,7.975392,71.64547,7.975392,71.64547,10.59339,20.651,35.01,38.19,24.82,112.79,10.12,1.46,6.44,0.38,0.4,4.86,14.94,NA,1.94,1.369,6.13,12.5,1.21,12.93145,10.57064,9.1108530975,7492,13.56,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 12:40:00,22.67962,21.52404,19.11325,15.7554,12.87487,10.67251,10.62261,10.62304,10.60336,10.58334,7.856091,70.68862,7.856091,70.68862,10.66318,7.94067,71.3341,7.94067,71.3341,10.59371,20.712,35.1,38.23,24.85,115.74,10.38,1.7,7.52,0.46,0.48,4.84,14.88,NA,1.93,1.365,6.13,12.65,1.21,12.93099,10.57112,9.1105290045,7493,13.67,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 12:50:00,22.69274,21.5209,19.10858,15.88452,12.69772,10.66555,10.61898,10.6231,10.60391,10.58349,7.880127,70.86793,7.880127,70.86793,10.64079,7.948636,71.40512,7.948636,71.40512,10.59339,20.433,34.86,38.19,24.82,115.01,10.37,1.65,7.28,0.42,0.45,5,15.35,NA,1.93,1.361,6.13,12.57,1.21,12.93009,10.57201,9.1098949095,7494,13.58,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 13:00:00,22.83578,21.44189,18.96395,15.91729,12.52557,10.65212,10.62008,10.62063,10.60238,10.58264,7.902506,71.06974,7.902506,71.06974,10.64112,7.983173,71.71215,7.983173,71.71215,10.59137,20.263,34.79,38.25,24.86,117.22,10.6,1.83,8.07,0.51,0.55,5.13,15.77,NA,1.93,1.36,6.14,12.53,1.19,12.9311,10.57135,9.110606505,7495,14.17,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 13:10:00,22.87585,21.45602,18.7796,16.04278,12.50183,10.6445,10.62176,10.62408,10.6043,10.58383,7.877631,70.8402,7.877631,70.8402,10.63754,8.022763,72.07087,8.022763,72.07087,10.59323,20.365,34.87,38.26,24.87,118.26,10.68,1,4.45,0.3,0.31,5.03,15.44,NA,1.93,1.361,6.13,12.61,1.19,12.93046,10.57235,9.110155593,7496,13.81,29.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 13:20:00,23.06256,21.48113,18.82165,16.16537,12.51919,10.6314,10.62274,10.62521,10.60552,10.58444,7.852558,70.59838,7.852558,70.59838,10.62758,7.937653,71.30828,7.937653,71.30828,10.59448,20.38,34.88,38.26,24.87,118.45,10.69,1.34,5.94,0.33,0.34,5.1,15.67,NA,1.93,1.362,6.13,12.58,1.19,12.93105,10.57179,9.1105712775,7497,13.55,29.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 13:30:00,22.76806,21.45391,18.82733,16.19235,12.47869,10.63375,10.62411,10.62548,10.60617,10.58679,7.871024,70.75744,7.871024,70.75744,10.62341,7.929622,71.2377,7.929622,71.2377,10.59541,20.224,34.78,38.27,24.88,120.01,10.86,1.98,8.71,0.54,0.58,5.22,16.05,NA,1.93,1.363,6.13,12.61,1.19,12.9309,10.5738,9.110465594999999,7498,13.55,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 13:40:00,23.03793,21.5661,18.95254,16.18975,12.27813,10.62902,10.6271,10.62551,10.60504,10.58645,7.853681,70.60994,7.853681,70.60994,10.62852,7.942884,71.35649,7.942884,71.35649,10.59525,20.26,34.85,38.32,24.91,117.93,10.67,1.92,8.47,0.42,0.44,5.22,16.04,NA,1.93,1.365,6.13,12.58,1.19,12.93066,10.5747,9.110296503,7499,13.59,30.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 13:50:00,22.84231,21.5516,19.03955,16.29687,12.23803,10.63278,10.63064,10.62264,10.60424,10.58547,7.889009,70.91346,7.889009,70.91346,10.61998,7.966651,71.56751,7.966651,71.56751,10.59371,19.974,34.72,38.41,24.97,118.69,10.8,2.62,11.53,0.65,0.7,5.45,16.73,NA,1.93,1.362,6.13,12.61,1.19,12.92971,10.57505,9.1096271805,7500,13.63,30.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 14:00:00,22.78066,21.52929,19.21124,16.33328,12.25878,10.6231,10.62646,10.62384,10.60998,10.58798,7.861826,70.67771,7.861826,70.67771,10.62525,7.947543,71.39905,7.947543,71.39905,10.59558,19.994,34.7,38.37,24.94,118.16,10.75,2.55,11.23,0.62,0.67,5.42,16.64,NA,1.93,1.364,6.13,12.61,1.19,12.93193,10.57918,9.1111912815,7501,13.55,29.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 14:10:00,22.79424,21.41552,19.28478,16.23687,12.18991,10.61874,10.62353,10.62399,10.6112,10.59936,7.865518,70.6995,7.865518,70.6995,10.61827,7.903634,71.00522,7.903634,71.00522,10.59604,19.974,34.72,38.41,24.97,120.16,10.93,1.5,6.63,0.38,0.4,5.41,16.62,NA,1.94,1.368,6.14,12.61,1.19,12.93224,10.59478,9.111409692,7502,13.63,29.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 14:20:00,22.66827,21.42626,19.39834,16.10946,12.28765,10.6314,10.6181,10.62216,10.60284,10.60198,7.936481,71.33914,7.936481,71.33914,10.61935,7.945102,71.37861,7.945102,71.37861,10.5965,20.189,34.81,38.33,24.92,119.38,10.81,1.72,7.58,0.44,0.47,5.3,16.27,NA,1.94,1.368,6.13,12.61,1.19,12.93165,10.59625,9.1109940075,7503,13.63,30.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 14:30:00,22.45828,21.36706,19.3793,15.91152,12.53802,10.63681,10.61889,10.62057,10.60302,10.59951,7.859447,70.66713,7.859447,70.66713,10.63178,7.927277,71.21846,7.927277,71.21846,10.5965,20.139,34.93,38.51,25.03,115.47,10.47,1.66,7.34,0.36,0.38,5.35,16.42,NA,1.94,1.367,6.13,12.52,1.19,12.93118,10.59058,9.110662869,7504,13.59,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 14:40:00,22.69976,21.2759,19.36569,15.90255,12.65112,10.63336,10.6231,10.62048,10.6033,10.59225,7.964526,71.58709,7.964526,71.58709,10.61687,7.88229,70.81199,7.88229,70.81199,10.5951,20.128,34.82,38.4,24.96,115.27,10.45,1.82,8.020001,0.43,0.45,5.4,16.59,NA,1.93,1.365,6.13,12.61,1.19,12.93066,10.57699,9.110296503,7505,13.59,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 14:50:00,22.94689,21.3424,19.46978,15.81362,12.73199,10.64996,10.61816,10.62347,10.60455,10.59793,7.93526,71.34986,7.93526,71.34986,10.63241,7.874825,70.74774,7.874825,70.74774,10.59681,20.234,34.87,38.37,24.94,114.36,10.35,2.17,9.57,0.49,0.52,5.39,16.55,NA,1.93,1.361,6.13,12.57,1.19,12.92925,10.58334,9.1093030875,7506,13.59,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 15:00:00,23.27255,21.44305,19.53103,15.75711,12.85162,10.6444,10.61853,10.62387,10.60595,10.5989,7.897275,71.00316,7.897275,71.00316,10.62929,7.919579,71.14663,7.919579,71.14663,10.59495,20.18,34.78,38.31,24.9,113.13,10.25,1.74,7.66,0.37,0.39,5.32,16.33,NA,1.92,1.358,6.13,12.58,1.19,12.93001,10.59645,9.109838545499999,7507,13.6,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 15:10:00,23.33474,21.49392,19.6354,15.74893,12.70028,10.638,10.62329,10.62576,10.60662,10.60043,7.908698,71.08995,7.908698,71.08995,10.61967,8.016876,72.02342,8.016876,72.02342,10.5965,20.279,34.83,38.28,24.88,116.92,10.57,2.29,10.09,0.55,0.59,5.21,16,NA,1.92,1.353,6.13,12.57,1.19,12.92992,10.59045,9.109775136,7508,13.56,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 15:20:00,23.15161,21.44238,19.68551,15.7315,12.57501,10.63293,10.62539,10.62539,10.60766,10.59292,7.937131,71.3547,7.937131,71.3547,10.62525,7.96342,71.5373,7.96342,71.5373,10.59293,20.329,34.9,38.32,24.91,111.46,10.07,1.85,8.15,0.43,0.45,5.23,16.08,NA,1.92,1.352,6.14,12.62,1.19,12.92964,10.57903,9.109577862,7509,13.55,30.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 15:30:00,23.12579,21.47625,19.72955,15.77764,12.47067,10.62826,10.62152,10.62384,10.60543,10.59039,7.932891,71.30531,7.932891,71.30531,10.61842,7.927743,71.21743,7.927743,71.21743,10.59339,20.421,34.91,38.25,24.87,117.46,10.59,1.82,8.01,0.44,0.47,5.09,15.64,NA,1.92,1.352,6.14,12.61,1.19,12.93081,10.57574,9.1104021855,7510,13.54,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 15:40:00,22.99301,21.51126,19.72854,15.86196,12.29925,10.6249,10.61648,10.62219,10.60565,10.59259,7.968808,71.62664,7.968808,71.62664,10.61748,7.954225,71.45666,7.954225,71.45666,10.59417,20.472,34.99,38.3,24.9,115.53,10.41,1.19,5.27,0.33,0.34,5.11,15.71,NA,1.91,1.351,6.14,12.46,1.2,12.93115,10.58118,9.110641732500001,7511,13.53,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 15:50:00,22.88995,21.52682,19.7564,15.85287,12.26348,10.61303,10.62185,10.62329,10.60494,10.5866,7.952094,71.46372,7.952094,71.46372,10.60986,7.963292,71.53846,7.963292,71.53846,10.59433,20.483,35.05,38.36,24.93,111.94,10.08,1.77,7.8,0.37,0.39,5.1,15.68,NA,1.92,1.353,6.13,12.62,1.2,12.93128,10.57602,9.110733324,7512,13.59,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 16:00:00,22.84789,21.49819,19.82125,15.89129,12.27987,10.62631,10.61877,10.62271,10.60504,10.58514,7.903631,71.03794,7.903631,71.03794,10.61578,7.954963,71.4625,7.954963,71.4625,10.59371,20.528,35.01,38.28,24.88,109.68,9.87,2.21,9.71,0.48,0.51,5.1,15.67,NA,1.92,1.355,6.14,12.61,1.2,12.93026,10.57438,9.110014683000001,7513,13.6,30.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 16:10:00,22.82607,21.46292,19.85534,15.89956,12.4201,10.63055,10.61563,10.6224,10.60571,10.58529,7.889747,70.91799,7.889747,70.91799,10.61874,7.913618,71.09109,7.913618,71.09109,10.5937,20.527,35.02,38.29,24.89,114.89,10.34,1.61,7.12,0.36,0.38,5.1,15.67,NA,1.92,1.356,6.13,12.58,1.2,12.92945,10.5739,9.1094439975,7514,13.59,30.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 16:20:00,22.91726,21.50653,19.75906,15.91226,12.48516,10.62524,10.62197,10.62771,10.60598,10.58358,7.914447,71.14163,7.914447,71.14163,10.61967,7.971238,71.60801,7.971238,71.60801,10.59324,20.564,35.07,38.32,24.91,113.51,10.21,0.87,3.88,0.24,0.24,5.11,15.7,NA,1.92,1.354,6.13,12.57,1.2,12.92915,10.57343,9.1092326325,7515,13.63,30.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 16:30:00,22.99737,21.56841,19.71899,15.96121,12.49542,10.63458,10.62795,10.62506,10.60671,10.58453,7.88787,70.90043,7.88787,70.90043,10.61827,7.988731,71.76665,7.988731,71.76665,10.59417,20.636,35.17,38.37,24.94,116.23,10.44,1.01,4.48,0.21,0.2,5.09,15.65,NA,1.91,1.346,6.13,12.5,1.19,12.92971,10.57341,9.1096271805,7516,13.58,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 16:40:00,22.94814,21.58505,19.82302,16.01504,12.38424,10.62936,10.62902,10.62402,10.60617,10.58581,7.932986,71.30773,7.932986,71.30773,10.61935,7.931256,71.25032,7.931256,71.25032,10.59417,20.681,35.28,38.45,24.99,114.15,10.24,0.93,4.13,0.23,0.23,5.12,15.74,NA,1.91,1.346,6.13,12.46,1.19,12.93072,10.57425,9.110338776,7517,13.56,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 16:50:00,22.97622,21.60967,19.87243,16.02462,12.3547,10.63766,10.62988,10.62728,10.60595,10.58514,7.948802,71.47138,7.948802,71.47138,10.63225,7.950648,71.42304,7.950648,71.42304,10.59324,20.774,35.45,38.57,25.07,109.32,9.79,1.1,4.89,0.26,0.26,5.18,15.9,NA,1.9,1.345,6.13,12.58,1.19,12.93031,10.57436,9.1100499105,7518,13.59,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 17:00:00,23.00567,21.64883,19.87988,15.97579,12.36248,10.64837,10.62872,10.62792,10.60552,10.58309,7.903446,71.07764,7.903446,71.07764,10.64079,7.974087,71.63594,7.974087,71.63594,10.59463,20.854,35.43,38.47,25.01,113.44,10.14,0.79,3.54,0.17,0.16,5.13,15.77,NA,1.9,1.341,6.13,12.54,1.19,12.93059,10.57216,9.1102471845,7519,13.55,30.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 17:10:00,23.0516,21.6733,19.91549,15.82672,12.4584,10.65917,10.63632,10.62857,10.60855,10.58496,7.867311,70.7507,7.867311,70.7507,10.63956,7.947853,71.39759,7.947853,71.39759,10.59309,20.847,35.22,38.26,24.87,111.16,9.939999,1.55,6.83,0.36,0.37,5.03,15.44,NA,1.9,1.339,6.13,12.46,1.19,12.92934,10.5719,9.109366497,7520,13.48,30.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 17:20:00,23.05004,21.68792,19.70214,15.71649,12.40203,10.674010000000001,10.63854,10.63189,10.60601,10.58383,7.798851,70.16988,7.798851,70.16988,10.66084,7.974586,71.63516,7.974586,71.63516,10.59154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93011,10.57319,9.1099090005,7521,13.55,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-09 17:30:00,23.06896,21.72845,19.54876,15.72366,12.43371,10.67224,10.62933,10.63064,10.60855,10.58593,7.805235,70.2323,7.805235,70.2323,10.66395,7.939235,71.32122,7.939235,71.32122,10.59371,20.726,35.15,38.27,24.87,115.33,10.34,1.38,6.1,0.3,0.3,5.09,15.65,NA,1.89,1.336,6.13,12.43,1.2,12.92922,10.57341,9.109281951,7522,13.55,29.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 17:40:00,23.08303,21.71746,19.7329,15.85229,12.49438,10.6846,10.6304,10.62911,10.60763,10.58364,7.771406,69.92366,7.771406,69.92366,10.66132,7.986873,71.74994,7.986873,71.74994,10.59417,20.734,35.17,38.29,24.89,114.19,10.23,1.16,5.16,0.25,0.26,5.03,15.46,NA,1.9,1.339,6.13,11.79,1.2,12.92917,10.5728,9.1092467235,7523,13.17,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 17:50:00,23.06417,21.66287,19.72061,15.85766,12.53759,10.70889,10.62268,10.62503,10.6065,10.58734,7.726988,69.52954,7.726988,69.52954,10.66472,7.997109,71.84535,7.997109,71.84535,10.5962,20.77,35.16,38.25,24.87,115.65,10.36,1.71,7.55,0.32,0.33,5.04,15.5,NA,1.9,1.343,6.14,12.53,1.2,12.92954,10.57453,9.109507406999999,7524,13.55,28.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 18:00:00,23.06011,21.60293,19.80459,15.89569,12.46368,10.76812,10.62567,10.62853,10.60763,10.58663,7.740249,69.68616,7.740249,69.68616,10.68771,7.98711,71.75024,7.98711,71.75024,10.59309,20.739,35.14,38.25,24.86,112.39,10.07,1.83,8.05,0.34,0.35,5.05,15.51,NA,1.91,1.345,6.13,12.6,1.2,12.92938,10.57583,9.109394679,7525,13.46,28.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 18:10:00,23.02987,21.61669,19.91552,15.9862,12.42959,10.81195,10.62377,10.62698,10.60766,10.58679,7.480196,67.39356,7.480196,67.39356,10.71878,8.022894,72.07206,8.022894,72.07206,10.59323,20.721,35.19,38.32,24.91,114.94,10.3,1.11,4.92,0.27,0.27,5.03,15.47,NA,1.9,1.343,6.14,11.71,1.2,12.92979,10.57578,9.109683544500001,7526,12.79,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 18:20:00,23.03518,21.63952,19.76455,16.00595,12.47244,10.82989,10.62371,10.62625,10.6079,10.5859,7.403956,66.73903,7.403956,66.73903,10.73959,8.038421,72.21289,8.038421,72.21289,10.59402,20.796,35.12,38.19,24.82,113.37,10.15,1.35,5.99,0.33,0.34,4.91,15.09,NA,1.9,1.338,6.13,11.94,1.19,12.92944,10.57574,9.109436952,7527,13.21,27.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 18:30:00,23.01193,21.63656,19.78689,16.03201,12.50802,10.81695,10.62734,10.62777,10.60934,10.58932,7.411923,66.80209,7.411923,66.80209,10.73399,8.009785,71.95686,8.009785,71.95686,10.5948,20.774,35.13,38.21,24.84,114.15,10.22,1.98,8.72,0.43,0.46,4.96,15.25,NA,1.9,1.34,6.14,11.72,1.19,12.92995,10.57632,9.1097962725,7528,12.97,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 18:40:00,22.97433,21.62734,19.87289,16.07638,12.52319,10.83618,10.6264,10.62991,10.61035,10.58746,7.76666,69.93646,7.76666,69.93646,10.69548,8.000843,71.87889,8.000843,71.87889,10.5962,20.778,35.17,38.26,24.87,114.28,10.23,1.71,7.54,0.36,0.37,5.04,15.49,NA,1.9,1.343,6.14,11.69,1.19,12.92912,10.57689,9.109211496,7529,12.93,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 18:50:00,22.94363,21.66525,19.82406,16.070430000000002,12.49423,10.74044,10.62957,10.62969,10.61068,10.59072,7.794844,70.14721,7.794844,70.14721,10.66907,8.057914,72.39263,8.057914,72.39263,10.59681,20.777,35.2,38.29,24.89,115.26,10.32,1.88,8.29,0.39,0.41,4.99,15.34,NA,1.9,1.343,6.13,11.67,1.19,12.9289,10.57956,9.109056495,7530,12.8,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 19:00:00,22.92248,21.68249,19.80508,16.02276,12.49914,10.72894,10.62878,10.63055,10.61202,10.59103,7.820862,70.37326,7.820862,70.37326,10.6641,8.031142,72.14978,8.031142,72.14978,10.59543,20.783,35.34,38.44,24.98,115.38,10.33,1.28,5.69,0.26,0.26,5.04,15.5,NA,1.9,1.341,6.13,11.63,1.19,12.92857,10.57983,9.1088239935,7531,12.86,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 19:10:00,22.87377,21.69415,19.89413,15.94277,12.50946,10.78836,10.6253,10.63061,10.611510000000001,10.59472,7.637699,68.78025,7.637699,68.78025,10.69859,8.083724,72.62398,8.083724,72.62398,10.5965,20.83,35.37,38.43,24.98,114.22,10.22,1.04,4.62,0.24,0.24,4.97,15.27,NA,1.9,1.339,6.13,11.69,1.19,12.92894,10.58198,9.109084677,7532,12.84,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 19:20:00,22.8648,21.69555,19.88351,15.84213,12.47821,10.78363,10.63348,10.62988,10.61065,10.59237,7.398592,66.71826,7.398592,66.71826,10.75743,8.018198,72.03379,8.018198,72.03379,10.59558,20.892,35.67,38.71,25.16,108.5,9.689999,1.6,7.09,0.35,0.37,4.99,15.34,NA,1.9,1.339,6.13,11.68,1.19,12.92948,10.57952,9.109465134,7533,12.82,26.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 19:30:00,22.82406,21.7116,19.79406,15.83016,12.518370000000001,10.74963,10.62731,10.63,10.61129,10.59078,7.270413,65.53215,7.270413,65.53215,10.73756,8.043178,72.2575,8.043178,72.2575,10.59525,20.959,35.25,38.19,24.83,107.35,9.58,1.11,4.94,0.24,0.24,4.94,15.18,NA,1.9,1.338,6.14,11.68,1.19,12.92923,10.57894,9.1092889965,7534,12.8,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 19:40:00,22.79714,21.73803,19.89056,15.79922,12.484,10.72604,10.62704,10.63293,10.6108,10.58929,7.737983,69.66826,7.737983,69.66826,10.68927,8.008263,71.94384,8.008263,71.94384,10.59526,21.046,35.5,38.4,24.96,107.18,9.55,1.66,7.33,0.4,0.42,4.88,15,NA,1.89,1.336,6.13,11.68,1.19,12.93039,10.57756,9.1101062745,7535,12.8,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 19:50:00,22.75732,21.7268,19.85104,15.80102,12.4273,10.69689,10.63317,10.63516,10.61373,10.58941,7.829493,70.45034,7.829493,70.45034,10.6638,7.948536,71.40556,7.948536,71.40556,10.59417,21.007,35.77,38.73,25.17,105.56,9.41,1.7,7.52,0.34,0.35,4.94,15.19,NA,1.89,1.336,6.13,11.67,1.19,12.93043,10.57615,9.110134456499999,7536,12.81,25.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 20:00:00,22.71359,21.74627,19.80822,15.77987,12.56069,10.64749,10.63293,10.6358,10.61483,10.58941,7.841248,70.51934,7.841248,70.51934,10.64143,8.004612,71.90918,8.004612,71.90918,10.59402,20.991,35.39,38.32,24.91,113.49,10.12,1.39,6.15,0.31,0.32,4.83,14.86,NA,1.89,1.332,6.13,11.67,1.2,12.9294,10.5774,9.10940877,7537,12.79,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 20:10:00,22.68502,21.77099,19.72408,15.73934,12.5801,10.63195,10.62933,10.63555,10.61483,10.59143,7.864295,70.71978,7.864295,70.71978,10.63723,8.005967,71.92148,8.005967,71.92148,10.59417,21.07,35.68,38.57,25.07,108.03,9.62,1.57,6.91,0.36,0.38,4.88,14.99,NA,1.89,1.331,6.13,11.67,1.2,12.92892,10.57844,9.109070586,7538,12.81,24.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 20:20:00,22.66812,21.7897,19.79189,15.67022,12.51696,10.65487,10.63647,10.63375,10.61318,10.59713,7.845623,70.53554,7.845623,70.53554,10.62727,7.932503,71.26458,7.932503,71.26458,10.59604,21.072,35.37,38.24,24.86,112.57,10.02,1.89,8.32,0.42,0.45,4.86,14.93,NA,1.88,1.331,6.13,11.67,1.2,12.92905,10.58734,9.1091621775,7539,12.81,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 20:30:00,22.61944,21.80935,19.60314,15.61532,12.54208,10.70687,10.63021,10.63375,10.61459,10.59652,7.871527,70.76744,7.871527,70.76744,10.62666,8.015908,72.01322,8.015908,72.01322,10.59558,21.129,35.63,38.47,25.01,110.86,9.86,1.42,6.26,0.27,0.27,4.9,15.06,NA,1.88,1.33,6.13,11.66,1.2,12.929,10.58555,9.10912695,7540,12.78,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 20:40:00,22.51592,21.84142,19.73449,15.63021,12.53842,10.84271,10.63015,10.63394,10.61352,10.59686,7.780701,70.08351,7.780701,70.08351,10.70807,8.029918,72.13953,8.029918,72.13953,10.59587,21.167,35.41,38.21,24.84,110.21,9.79,1.33,5.88,0.3,0.31,4.83,14.83,NA,1.89,1.331,6.13,11.66,1.2,12.92914,10.58498,9.109225587000001,7541,12.79,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 20:50:00,22.54605,21.97329,19.5841,15.644590000000001,12.46847,10.9223,10.6376,10.63394,10.61441,10.59539,7.325154,66.15098,7.325154,66.15098,10.8192,8.031074,72.14948,8.031074,72.14948,10.59558,21.22,35.64,38.41,24.97,108.29,9.61,1.66,7.32,0.35,0.37,4.8,14.76,NA,1.88,1.33,6.13,11.66,1.2,12.92829,10.58401,9.1086267195,7542,12.78,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 21:00:00,22.56191,21.99145,19.46917,15.66323,12.3908,10.94473,10.63888,10.63302,10.61584,10.59555,7.207764,65.13618,7.207764,65.13618,10.84913,8.043514,72.26274,8.043514,72.26274,10.5965,21.219,35.44,38.2,24.83,116.84,10.37,1.98,8.7,0.39,0.41,4.76,14.62,NA,1.88,1.329,6.13,11.64,1.2,12.92796,10.58339,9.108394218,7543,12.77,23.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 21:10:00,22.55648,22.14813,19.51855,15.65115,12.32321,10.99453,10.63964,10.63436,10.61489,10.59616,7.088387,64.09822,7.088387,64.09822,10.87658,8.05486,72.36315,8.05486,72.36315,10.59558,21.163,35.4,38.2,24.83,117.85,10.47,1.67,7.39,0.33,0.34,4.77,14.66,NA,1.88,1.33,6.13,11.65,1.2,12.92907,10.58404,9.109176268499999,7544,12.77,23.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 21:20:00,22.55114,22.35473,19.44036,15.6687,12.29397,11.00332,10.63943,10.63491,10.61483,10.59591,7.028142,63.54833,7.028142,63.54833,10.87317,8.069465,72.49588,8.069465,72.49588,10.5965,21.266,35.51,38.24,24.85,117.57,10.43,1.05,4.65,0.21,0.21,4.72,14.51,NA,1.88,1.329,6.13,11.65,1.2,12.92997,10.58516,9.109810363500001,7545,12.77,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 21:30:00,22.52407,22.43008,19.29016,15.71664,12.38226,10.98895,10.63821,10.63967,10.61514,10.59689,7.115126,64.26189,7.115126,64.26189,10.8243,8.046944,72.29513,8.046944,72.29513,10.59744,21.253,35.47,38.2,24.83,117.48,10.42,1.94,8.53,0.41,0.43,4.78,14.69,NA,1.88,1.329,6.13,11.64,1.2,12.92964,10.58501,9.109577862,7546,12.76,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 21:40:00,22.51098,22.42312,19.16116,15.79894,12.38314,10.90557,10.63452,10.63485,10.61633,10.59646,7.141195,64.48503,7.141195,64.48503,10.81609,8.055659,72.37257,8.055659,72.37257,10.59697,21.247,35.52,38.26,24.87,115.78,10.27,1.36,6.02,0.32,0.33,4.75,14.59,NA,1.88,1.328,6.13,11.64,1.2,12.92896,10.58544,9.109098768,7547,12.77,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 21:50:00,22.48232,22.43075,19.22091,15.84918,12.43148,10.85769,10.63018,10.63357,10.61453,10.59582,7.312935,65.98307,7.312935,65.98307,10.78165,8.039191,72.2239,8.039191,72.2239,10.5965,21.169,35.42,38.22,24.84,116.73,10.37,1.69,7.45,0.32,0.33,4.83,14.83,NA,1.87,1.321,6.14,11.63,1.19,12.92819,10.5838,9.1085562645,7548,12.76,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 22:00:00,22.44894,22.37856,19.1697,15.841,12.51223,10.80538,10.65194,10.63653,10.61566,10.59744,7.539882,68.01778,7.539882,68.01778,10.77343,8.043738,72.26474,8.043738,72.26474,10.5965,21.129,35.34,38.17,24.81,113.33,10.08,1.68,7.42,0.35,0.36,4.84,14.88,NA,1.87,1.318,6.13,11.64,1.19,12.92731,10.58498,9.1079362605,7549,12.76,23.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 22:10:00,22.46829,22.39099,19.13879,15.84152,12.52087,10.76867,10.6426,10.63937,10.61581,10.59613,7.418735,66.87244,7.418735,66.87244,10.73974,8.033745,72.17318,8.033745,72.17318,10.59543,21.096,35.37,38.22,24.84,117.63,10.47,1.93,8.5,0.43,0.45,4.85,14.89,NA,1.87,1.317,6.13,11.62,1.19,12.92913,10.58481,9.1092185415,7550,12.76,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 22:20:00,22.42925,22.36852,19.09066,15.83013,12.52676,10.71582,10.64321,10.63827,10.61581,10.59436,7.736317,69.64978,7.736317,69.64978,10.68709,8.013277,71.9923,8.013277,71.9923,10.59727,20.986,35.28,38.21,24.84,117.13,10.45,2.04,8.99,0.42,0.44,4.93,15.15,NA,1.87,1.322,6.13,11.62,1.19,12.92808,10.58427,9.108478764,7551,12.77,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 22:30:00,22.3898,22.32214,19.17886,15.78198,12.59838,10.73037,10.63476,10.63522,10.61947,10.59613,7.730249,69.60775,7.730249,69.60775,10.69486,7.992966,71.80862,7.992966,71.80862,10.5965,20.767,35.19,38.29,24.89,119.3,10.68,1.88,8.28,0.41,0.44,5.04,15.48,NA,1.87,1.323,6.13,11.61,1.19,12.92842,10.58354,9.108718310999999,7552,12.75,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 22:40:00,22.37036,22.30847,19.10064,15.84216,12.65786,10.71414,10.63479,10.63479,10.61691,10.59805,7.489521,67.45545,7.489521,67.45545,10.70464,7.986813,71.75569,7.986813,71.75569,10.59789,20.854,35.2,38.22,24.85,118.82,10.62,1.88,8.3,0.44,0.47,4.93,15.14,NA,1.87,1.317,6.13,11.6,1.19,12.93011,10.58576,9.1099090005,7553,12.73,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 22:50:00,22.35314,22.28698,18.82672,15.78781,12.68969,10.66238,10.64791,10.63925,10.61843,10.59878,7.836848,70.51548,7.836848,70.51548,10.66318,7.988965,71.77133,7.988965,71.77133,10.59573,20.584,35.14,38.38,24.95,118.86,10.68,2,8.82,0.46,0.49,5.13,15.77,NA,1.87,1.322,6.13,11.61,1.19,12.9305,10.58499,9.110183775000001,7554,12.73,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 23:00:00,22.29302,22.23464,18.96697,15.72894,12.66729,10.65148,10.63464,10.63919,10.61886,10.59829,7.833268,70.4505,7.833268,70.4505,10.64313,7.966068,71.56668,7.966068,71.56668,10.59635,20.572,35.13,38.37,24.94,117.33,10.55,1.4,6.18,0.31,0.32,5.16,15.85,NA,1.88,1.324,6.13,11.6,1.19,12.92779,10.58445,9.1082744445,7555,12.73,24.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 23:10:00,22.23678,22.16299,19.08871,15.71395,12.62634,10.63793,10.63177,10.63949,10.61831,10.60113,7.879677,70.86261,7.879677,70.86261,10.64002,7.988021,71.7649,7.988021,71.7649,10.59697,20.538,35.01,38.28,24.88,118.6,10.67,1.99,8.78,0.44,0.47,5.18,15.91,NA,1.89,1.335,6.13,11.6,1.19,12.92522,10.59988,9.106463751,7556,12.73,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 23:20:00,22.23236,22.02188,19.21157,15.76919,12.65194,10.64053,10.63088,10.63702,10.6192,10.6,7.831202,70.42849,7.831202,70.42849,10.64112,8.091193,72.69346,8.091193,72.69346,10.59789,20.623,35.02,38.21,24.84,119.93,10.77,2.01,8.87,0.48,0.51,5.08,15.62,NA,1.9,1.338,6.13,11.59,1.19,12.92741,10.59019,9.1080067155,7557,12.74,24.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 23:30:00,22.16625,22.06707,19.11282,15.70071,12.69116,10.65509,10.63018,10.63647,10.61859,10.60055,7.741483,69.64327,7.741483,69.64327,10.65448,8.086468,72.64936,8.086468,72.64936,10.59697,20.362,34.93,38.33,24.91,120.07,10.84,2.44,10.74,0.48,0.52,5.37,16.51,NA,1.9,1.341,6.14,11.58,1.19,12.92718,10.58891,9.107844669,7558,12.74,25.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 23:40:00,22.15658,22.11318,19.16009,15.60937,12.55071,10.65115,10.63122,10.63571,10.61776,10.60025,7.793322,70.10502,7.793322,70.10502,10.65167,8.059193,72.40331,8.059193,72.40331,10.59635,20.417,34.99,38.34,24.92,119.93,10.82,2.41,10.61,0.52,0.55,5.21,16,NA,1.9,1.344,6.14,11.58,1.19,12.92799,10.589,9.1084153545,7559,12.73,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-09 23:50:00,22.16717,22.03628,19.16851,15.60928,12.48141,10.63845,10.63156,10.6347,10.61752,10.60003,7.893714,70.98999,7.893714,70.98999,10.64066,8.057949,72.39314,8.057949,72.39314,10.59697,20.437,34.97,38.3,24.9,120.57,10.87,2.53,11.11,0.49,0.52,5.21,16.01,NA,1.91,1.346,6.13,11.57,1.19,12.92884,10.58807,9.109014221999999,7560,12.73,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 00:00:00,22.11276,22.00894,19.11828,15.69656,12.7127,10.64227,10.63073,10.63546,10.61773,10.59817,7.881828,70.88309,7.881828,70.88309,10.64066,8.009596,71.95802,8.009596,71.95802,10.5965,20.173,34.8,38.33,24.92,120.53,10.92,2.81,12.34,0.56,0.6,5.45,16.73,NA,1.91,1.351,6.13,11.57,1.19,12.92712,10.58552,9.107802396,7561,12.73,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 00:10:00,22.06848,21.92254,18.97213,15.59512,12.69427,10.65197,10.62902,10.63565,10.61825,10.60006,7.882366,70.88762,7.882366,70.88762,10.6405,7.933757,71.27562,7.933757,71.27562,10.59587,20.232,34.84,38.33,24.91,120.52,10.91,2.63,11.56,0.54,0.58,5.33,16.37,NA,1.92,1.353,6.13,11.58,1.19,12.9283,10.58693,9.108633765,7562,12.71,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 00:20:00,21.97039,21.88677,19.03524,15.58465,12.57672,10.65298,10.63177,10.63638,10.61801,10.61071,7.864559,70.7285,7.864559,70.7285,10.64112,7.955678,71.47335,7.955678,71.47335,10.59635,20.186,34.82,38.34,24.92,119.76,10.85,2.6,11.4,0.58,0.62,5.52,16.96,NA,1.91,1.351,6.14,11.57,1.19,12.93132,10.60007,9.110761506,7563,12.71,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 00:30:00,21.97543,21.83261,18.8901,15.78378,12.58822,10.64025,10.62853,10.63406,10.61556,10.60607,7.923276,71.22893,7.923276,71.22893,10.62448,7.93792,71.31382,7.93792,71.31382,10.59635,20.144,34.86,38.42,24.97,120.53,10.93,2.83,12.41,0.57,0.61,5.39,16.54,NA,1.91,1.351,6.14,11.57,1.19,12.92952,10.59539,9.109493316,7564,12.7,25.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 00:40:00,21.87179,21.84597,18.71011,16.02401,12.76742,10.63662,10.63012,10.63461,10.61828,10.60153,7.915002,71.14974,7.915002,71.14974,10.62154,7.867668,70.68962,7.867668,70.68962,10.60054,20.124,34.8,38.37,24.94,119.6,10.85,2.69,11.82,0.58,0.62,5.49,16.88,NA,1.92,1.354,6.14,11.56,1.19,12.92718,10.59755,9.107844669,7565,12.68,24.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 00:50:00,21.85229,21.80483,18.70458,16.10241,12.59594,10.63891,10.63305,10.63635,10.61468,10.60162,7.852885,70.59634,7.852885,70.59634,10.62463,7.925391,71.20273,7.925391,71.20273,10.59727,19.873,34.6,38.35,24.93,120.06,10.94,2.82,12.4,0.56,0.6,5.64,17.32,NA,1.93,1.363,6.14,11.56,1.19,12.92696,10.5871,9.107689667999999,7566,12.69,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 01:00:00,21.82833,21.77954,18.7459,16.46725,12.70458,10.64688,10.62927,10.63623,10.61492,10.61285,7.894273,70.97595,7.894273,70.97595,10.62914,7.842611,70.45854,7.842611,70.45854,10.59697,19.911,34.69,38.42,24.98,121.22,11.04,2.96,13,0.62,0.67,5.6,17.19,NA,1.93,1.366,6.13,11.56,1.19,12.92269,10.60603,9.1046812395,7567,12.68,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 01:10:00,21.79324,21.7506,18.83047,16.61111,12.93832,10.68176,10.6293,10.63662,10.61715,10.60067,7.904236,71.08158,7.904236,71.08158,10.63879,7.781986,69.91414,7.781986,69.91414,10.59712,19.87,34.62,38.38,24.95,121.73,11.1,2.65,11.66,0.58,0.62,5.63,17.28,NA,1.94,1.366,6.13,11.55,1.19,12.92455,10.58589,9.1059917025,7568,12.68,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 01:20:00,21.75002,21.71319,18.83962,16.72982,12.98968,10.69207,10.62963,10.634,10.61553,10.60272,7.729414,69.54878,7.729414,69.54878,10.66318,7.861892,70.62802,7.861892,70.62802,10.59463,19.713,34.43,38.3,24.89,121.09,11.07,3.43,15.03,0.66,0.71,5.66,17.4,NA,1.94,1.366,6.13,11.56,1.19,12.92705,10.58727,9.1077530775,7569,12.68,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 01:30:00,21.7767,21.51443,18.80462,16.8514,13.07604,10.70202,10.63171,10.63235,10.61581,10.60031,7.739885,69.64558,7.739885,69.64558,10.66472,7.808554,70.15158,7.808554,70.15158,10.59635,19.679,34.43,38.33,24.91,120.79,11.05,3.64,15.94,0.71,0.78,5.7,17.52,NA,1.95,1.376,6.14,11.54,1.19,12.92488,10.58794,9.106224204,7570,12.69,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 01:40:00,21.70739,21.6076,18.8915,16.85439,12.96481,10.67645,10.62817,10.63525,10.61624,10.60589,7.852542,70.62062,7.852542,70.62062,10.64127,7.840851,70.44356,7.840851,70.44356,10.59744,19.821,34.55,38.34,24.92,121.76,11.11,2.33,10.26,0.48,0.51,5.68,17.46,NA,1.95,1.38,6.14,11.55,1.19,12.92564,10.60206,9.106759662,7571,12.7,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 01:50:00,21.7055,21.46804,19.01238,17.05166,12.80459,10.69125,10.63964,10.63665,10.61904,10.60687,7.819997,70.33436,7.819997,70.33436,10.64516,7.890837,70.90574,7.890837,70.90574,10.60536,19.725,34.46,38.32,24.91,122.57,11.21,3.14,13.77,0.67,0.73,5.69,17.49,NA,1.96,1.386,6.13,11.55,1.19,12.92823,10.59662,9.1085844465,7572,12.69,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 02:00:00,21.68029,21.17892,19.20019,17.02209,12.40808,10.69979,10.63546,10.63793,10.61682,10.60687,7.848863,70.58732,7.848863,70.58732,10.64112,7.88051,70.79831,7.88051,70.79831,10.5965,19.799,34.53,38.33,24.92,121.48,11.09,3.24,14.21,0.64,0.69,5.69,17.48,NA,1.97,1.389,6.14,11.54,1.19,12.92759,10.59185,9.1081335345,7573,12.7,24.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 02:10:00,21.64468,21.36785,19.30114,16.61898,12.33819,10.68255,10.63497,10.63735,10.61791,10.60012,7.760151,69.82627,7.760151,69.82627,10.66364,7.917236,71.12898,7.917236,71.12898,10.59697,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92743,10.58637,9.108020806499999,7574,12.71,24.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-10 02:20:00,21.58715,21.51348,19.40942,16.52847,12.40417,10.62298,10.63198,10.6361,10.61813,10.59841,7.827488,70.38565,7.827488,70.38565,10.63536,7.963757,71.54856,7.963757,71.54856,10.59789,19.926,34.69,38.41,24.97,121.23,11.04,3.34,14.66,0.65,0.7,5.6,17.21,NA,1.97,1.39,6.13,11.54,1.19,12.92595,10.58479,9.1069780725,7575,12.7,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 02:30:00,21.56655,21.50778,19.48937,16.51501,12.40689,10.6112,10.63186,10.63366,10.6163,10.59725,7.869645,70.73625,7.869645,70.73625,10.61811,7.944805,71.37445,7.944805,71.37445,10.59558,19.999,34.76,38.43,24.98,119.44,10.86,2.94,12.91,0.64,0.69,5.51,16.92,NA,1.97,1.389,6.13,11.53,1.19,12.92493,10.58557,9.1062594315,7576,12.69,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 02:40:00,21.52584,21.36224,19.55609,16.45519,12.20034,10.62329,10.63433,10.63476,10.61959,10.59811,7.805391,70.1864,7.805391,70.1864,10.63505,7.914638,71.10491,7.914638,71.10491,10.5965,20.135,34.81,38.38,24.95,120.48,10.92,2.73,11.97,0.58,0.62,5.46,16.76,NA,1.96,1.384,6.14,11.53,1.19,12.92583,10.58561,9.1068935265,7577,12.69,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 02:50:00,21.52612,21.31329,19.66757,16.43212,12.1159,10.66332,10.63198,10.6387,10.61984,10.59924,7.835318,70.42854,7.835318,70.42854,10.61858,7.892626,70.9057,7.892626,70.9057,10.59558,20.263,34.92,38.39,24.95,120.64,10.91,1.91,8.41,0.46,0.49,5.37,16.49,NA,1.96,1.385,6.13,11.52,1.19,12.92804,10.58693,9.108450582,7578,12.69,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 03:00:00,21.52642,20.97723,19.63326,16.47265,12.16363,10.65982,10.63977,10.63958,10.62097,10.59811,7.77352,69.90918,7.77352,69.90918,10.64079,7.913131,71.09294,7.913131,71.09294,10.59744,20.199,34.83,38.35,24.93,120.06,10.87,2.75,12.07,0.62,0.67,5.47,16.81,NA,1.96,1.381,6.13,11.53,1.19,12.92507,10.58721,9.1063580685,7579,12.67,23.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 03:10:00,21.47952,20.90948,19.65951,16.50347,12.44705,10.6571,10.63992,10.64025,10.61691,10.59924,7.792021,70.08002,7.792021,70.08002,10.64344,7.955647,71.47406,7.955647,71.47406,10.59697,20.217,34.86,38.37,24.94,119.91,10.86,2.59,11.37,0.54,0.58,5.45,16.73,NA,1.95,1.376,6.14,11.52,1.2,12.92232,10.58749,9.104420555999999,7580,12.67,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 03:20:00,21.48168,20.90319,19.6975,16.20626,12.35778,10.65344,10.63958,10.64324,10.6213,10.59884,7.800822,70.16219,7.800822,70.16219,10.6453,8.006201,71.92988,8.006201,71.92988,10.59789,20.18,34.85,38.39,24.95,119.92,10.86,2.81,12.32,0.6,0.64,5.52,16.97,NA,1.95,1.38,6.14,11.51,1.2,12.92735,10.58769,9.1079644425,7581,12.65,23.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 03:30:00,21.43475,20.93005,19.85232,15.98944,12.24777,10.65676,10.63867,10.63842,10.6188,10.5997,7.680623,69.11158,7.680623,69.11158,10.66426,7.970672,71.60749,7.970672,71.60749,10.59604,20.202,34.83,38.35,24.93,118.82,10.76,2.47,10.86,0.56,0.61,5.39,16.55,NA,1.96,1.381,6.13,11.52,1.2,12.92613,10.58775,9.1071048915,7582,12.64,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 03:40:00,21.41082,20.96816,19.96465,15.90081,12.04971,10.6531,10.63195,10.63702,10.6191,10.59808,7.839715,70.50707,7.839715,70.50707,10.64235,8.003184,71.89805,8.003184,71.89805,10.5951,20.308,34.99,38.44,24.99,118.12,10.67,1.58,6.98,0.5,0.53,5.35,16.45,NA,1.95,1.377,6.14,11.51,1.2,12.92522,10.58755,9.106463751,7583,12.65,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 03:50:00,21.39092,20.79241,20.01379,15.81368,11.87115,10.62973,10.63101,10.63555,10.61917,10.59619,7.84474,70.54969,7.84474,70.54969,10.64079,7.994301,71.82061,7.994301,71.82061,10.5965,20.364,34.97,38.37,24.94,118.91,10.73,2.3,10.11,0.51,0.55,5.34,16.39,NA,1.95,1.379,6.14,11.51,1.2,12.92803,10.58663,9.1084435365,7584,12.66,23.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 04:00:00,21.33508,20.79366,19.72451,15.89956,11.7413,10.62075,10.6318,10.63677,10.61773,10.59674,7.886614,70.91014,7.886614,70.91014,10.631,7.95786,71.49238,7.95786,71.49238,10.59604,20.359,34.97,38.37,24.94,119.41,10.78,2.49,10.96,0.56,0.6,5.33,16.36,NA,1.95,1.379,6.13,11.51,1.2,12.9293,10.58602,9.109338315,7585,12.64,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 04:10:00,21.316,20.75842,19.72653,16.15039,11.71234,10.62704,10.6304,10.63491,10.61801,10.59518,7.838313,70.48046,7.838313,70.48046,10.6338,7.937377,71.30838,7.937377,71.30838,10.59604,20.427,35.05,38.4,24.96,117.36,10.58,2.22,9.76,0.55,0.59,5.22,16.04,NA,1.95,1.378,6.13,11.51,1.2,12.93096,10.58414,9.110507868000001,7586,12.65,22.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 04:20:00,21.25332,20.78066,19.87686,16.26074,11.74996,10.62524,10.62957,10.63497,10.61767,10.59741,7.805996,70.17531,7.805996,70.17531,10.62495,7.872766,70.72946,7.872766,70.72946,10.59697,20.511,35,38.29,24.89,117.86,10.61,2.3,10.11,0.55,0.59,5.13,15.77,NA,1.95,1.376,6.13,11.5,1.2,12.92727,10.58676,9.1079080785,7587,12.65,22.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 04:30:00,21.20428,20.78591,19.81298,16.25726,11.74188,10.62051,10.62957,10.63882,10.62612,10.60488,7.824532,70.33132,7.824532,70.33132,10.61842,7.884622,70.83597,7.884622,70.83597,10.59697,20.569,35.07,38.31,24.9,115.7,10.4,1.98,8.74,0.52,0.55,5.09,15.62,NA,1.95,1.378,6.13,11.5,1.2,12.92383,10.59334,9.1054844265,7588,12.66,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 04:40:00,21.19644,20.83978,19.79302,16.13687,11.76934,10.61807,10.63125,10.63781,10.61981,10.60198,7.830195,70.38074,7.830195,70.38074,10.61748,7.934843,71.28665,7.934843,71.28665,10.59666,20.553,35.08,38.33,24.92,116.26,10.46,2,8.8,0.46,0.49,5.11,15.71,NA,1.95,1.378,6.13,11.51,1.2,12.92412,10.59015,9.105688746,7589,12.66,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 04:50:00,21.16406,20.98934,19.63604,16.03906,11.88723,10.62966,10.63546,10.63891,10.61938,10.60324,7.799898,70.12348,7.799898,70.12348,10.62666,7.919266,71.14566,7.919266,71.14566,10.59604,20.567,35.13,38.38,24.95,116.45,10.47,1.91,8.43,0.5,0.53,5.09,15.64,NA,1.95,1.375,6.14,11.5,1.19,12.9245,10.59017,9.105956475000001,7590,12.66,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 05:00:00,21.12271,20.91555,19.52255,15.85446,11.93124,10.63534,10.63491,10.6394,10.62094,10.60595,7.770854,69.87866,7.770854,69.87866,10.63676,7.903811,71.00766,7.903811,71.00766,10.5965,20.612,35.13,38.34,24.92,116.42,10.46,2.29,10.06,0.53,0.57,5.1,15.68,NA,1.95,1.374,6.14,11.5,1.19,12.92616,10.59436,9.107126028,7591,12.65,22.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 05:10:00,21.16387,21.0324,19.5679,15.54537,12.05264,10.63632,10.6303,10.63674,10.62066,10.60021,7.786118,70.02234,7.786118,70.02234,10.64066,7.929002,71.23397,7.929002,71.23397,10.5965,20.654,35.17,38.36,24.93,115.78,10.39,2.23,9.83,0.51,0.54,5.11,15.7,NA,1.94,1.372,6.14,11.5,1.19,12.92871,10.59075,9.1089226305,7592,12.66,22.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 05:20:00,21.13821,21.08273,19.6726,15.58917,12.21563,10.67861,10.63186,10.63806,10.61868,10.59909,7.807005,70.2069,7.807005,70.2069,10.63863,7.872299,70.72525,7.872299,70.72525,10.59697,20.746,35.21,38.32,24.91,114.46,10.26,2.06,9.09,0.46,0.49,4.99,15.33,NA,1.94,1.367,6.13,11.53,1.19,12.93025,10.5884,9.110007637499999,7593,12.67,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 05:30:00,21.1155,21.04128,19.72906,15.67446,12.41955,10.6748,10.63015,10.6354,10.61721,10.59854,7.846659,70.55066,7.846659,70.55066,10.63084,7.836788,70.40406,7.836788,70.40406,10.59558,20.703,35.19,38.33,24.92,116.33,10.43,2.04,8.99,0.5,0.53,5.06,15.55,NA,1.93,1.362,6.14,11.53,1.19,12.9297,10.58824,9.109620135,7594,12.65,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 05:40:00,21.12972,21.06787,19.76925,15.6437,12.44912,10.78106,10.63204,10.63729,10.61877,10.59674,7.652528,68.89518,7.652528,68.89518,10.68694,7.917538,71.13098,7.917538,71.13098,10.5965,20.741,35.22,38.34,24.92,115.48,10.35,2.1,9.270001,0.48,0.51,5.01,15.4,NA,1.93,1.363,6.13,11.57,1.19,12.92481,10.5866,9.106174885500002,7595,12.7,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 05:50:00,21.09326,21.03204,19.78417,15.49777,12.51284,11.16925,10.63784,10.6398,10.61862,10.59783,7.380123,66.91458,7.380123,66.91458,10.99171,7.924316,71.19258,7.924316,71.19258,10.59697,20.725,35.19,38.32,24.91,115.15,10.32,2.28,10.04,0.52,0.56,5.03,15.46,NA,1.93,1.361,6.14,11.6,1.2,12.92524,10.58507,9.106477842,7596,12.73,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 06:00:00,21.05566,21.02267,19.87521,15.34423,12.59619,11.178,10.64236,10.63738,10.61859,10.59719,5.360964,48.71095,5.360964,48.71095,11.08396,7.95911,71.50445,7.95911,71.50445,10.5965,20.667,35.18,38.35,24.93,115.68,10.38,2.57,11.28,0.58,0.62,5.08,15.62,NA,1.94,1.366,6.13,11.63,1.2,12.92287,10.58604,9.1048080585,7597,12.75,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 06:10:00,21.05309,21.00329,19.87588,15.26849,12.80071,11.25353,10.63836,10.63961,10.62164,10.60037,6.683466,60.68828,6.683466,60.68828,11.05596,7.991895,71.79899,7.991895,71.79899,10.5965,20.8,35.24,38.32,24.91,114.34,10.23,2.43,10.67,0.51,0.54,4.99,15.32,NA,1.93,1.361,6.13,11.64,1.2,12.92264,10.58846,9.104646012,7598,12.77,22.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 06:20:00,21.07366,20.98159,19.997,15.48464,12.78561,11.40158,10.63909,10.63915,10.62008,10.60003,5.566898,50.69233,5.566898,50.69233,11.17815,7.989829,71.78179,7.989829,71.78179,10.59728,20.894,35.34,38.35,24.93,114.85,10.26,1.94,8.55,0.43,0.46,4.95,15.2,NA,1.93,1.364,6.14,11.69,1.2,12.9233,10.58848,9.105111015,7599,12.82,22.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 06:30:00,21.00378,20.97412,19.9382,15.5328,12.79574,11.37207,10.6445,10.64364,10.62097,10.60021,5.350622,48.73665,5.350622,48.73665,11.19038,8.008911,71.95186,8.008911,71.95186,10.5965,20.777,35.26,38.35,24.93,114.33,10.24,1.77,7.8,0.4,0.42,5.05,15.53,NA,1.92,1.358,6.14,11.78,1.2,12.92552,10.58922,9.106675116,7600,12.89,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 06:40:00,20.99752,20.9414,19.71563,15.49343,12.84082,11.27224,10.64291,10.643,10.61791,10.59942,6.586583,59.7942,6.586583,59.7942,11.04559,8.001097,71.88239,8.001097,71.88239,10.59697,20.829,35.29,38.34,24.92,108.95,9.75,2.46,10.8,0.51,0.55,4.92,15.13,NA,1.92,1.359,6.14,11.77,1.2,12.92784,10.58818,9.108309672,7601,12.89,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 06:50:00,21.00402,20.91729,19.66467,15.51211,12.85684,11.12142,10.65191,10.65093,10.62411,10.59936,7.013716,63.49267,7.013716,63.49267,10.924010000000001,7.973004,71.629,7.973004,71.629,10.59635,20.876,35.29,38.3,24.9,110.8,9.9,1.86,8.2,0.48,0.52,4.75,14.6,NA,1.91,1.35,6.14,11.87,1.2,12.92575,10.58751,9.106837162500002,7602,13.01,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 07:00:00,20.92523,20.90389,19.59616,15.50872,12.86209,11.10971,10.64279,10.64599,10.62414,10.60144,7.050067,63.78551,7.050067,63.78551,10.89951,7.945256,71.38255,7.945256,71.38255,10.59805,20.777,35.21,38.29,24.89,113.78,10.19,2.38,10.48,0.54,0.57,4.97,15.28,NA,1.93,1.36,6.13,11.98,1.2,12.92633,10.58915,9.1072458015,7603,13.09,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 07:10:00,20.93789,20.87631,19.51003,15.39544,12.92358,11.04635,10.64263,10.64422,10.62365,10.60446,6.6892,60.54935,6.6892,60.54935,10.91998,8.009305,71.95697,8.009305,71.95697,10.59745,20.858,35.34,38.38,24.95,112.88,10.09,2.11,9.3,0.5,0.54,4.69,14.4,NA,1.93,1.362,6.13,12.01,1.2,12.92853,10.5931,9.1087958115,7604,13.11,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 07:20:00,20.98562,20.8709,19.52511,15.3963,13.06875,11.1155,10.63729,10.64312,10.62466,10.60351,6.142057,55.68704,6.142057,55.68704,10.99001,7.944243,71.37133,7.944243,71.37133,10.59682,20.811,35.24,38.3,24.9,112.16,10.04,1.69,7.46,0.4,0.42,4.78,14.7,NA,1.93,1.366,6.13,12.13,1.2,12.92836,10.59058,9.108676038,7605,13.23,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 07:30:00,21.00759,20.87765,19.32736,15.38119,12.9833,10.919,10.63681,10.64227,10.62524,10.60418,6.448519,58.35147,6.448519,58.35147,10.90572,7.923478,71.18873,7.923478,71.18873,10.59914,20.829,35.24,38.29,24.89,113.61,10.16,1.54,6.79,0.35,0.36,4.94,15.17,NA,1.93,1.363,6.14,12.7,1.19,12.9247,10.59248,9.106097385,7606,13.75,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 07:40:00,21.02993,20.89031,19.49145,15.32501,13.03115,10.79818,10.6394,10.64541,10.62857,10.6058,7.237188,65.30605,7.237188,65.30605,10.78584,7.966299,71.5716,7.966299,71.5716,10.59806,20.834,35.24,38.29,24.89,110.79,9.91,1.65,7.29,0.43,0.46,4.87,14.97,NA,1.93,1.364,6.14,12.67,1.19,12.92328,10.59328,9.105096924,7607,13.75,23.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 07:50:00,21.05648,20.88912,19.4656,15.23236,13.04528,10.74475,10.64096,10.65078,10.6314,10.60696,7.55267,68.10214,7.55267,68.10214,10.75387,7.978192,71.6754,7.978192,71.6754,10.5962,20.75,35.2,38.31,24.9,113.42,10.16,2.08,9.15,0.48,0.51,5.02,15.43,NA,1.94,1.367,6.14,12.69,1.19,12.92252,10.59399,9.104561466,7608,13.75,23.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 08:00:00,21.03588,20.87203,19.60137,15.27581,13.18878,10.72448,10.64361,10.65164,10.62899,10.60525,7.552677,68.03386,7.552677,68.03386,10.7107,7.98658,71.75331,7.98658,71.75331,10.59774,20.908,35.38,38.38,24.94,109.49,9.78,1.65,7.28,0.38,0.4,4.42,13.58,NA,1.94,1.369,6.13,12.68,1.19,12.92358,10.5941,9.105308289,7609,13.74,24.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 08:10:00,21.08236,20.88079,19.54309,15.41482,13.16232,10.68878,10.64334,10.65121,10.62567,10.60632,7.649522,68.87203,7.649522,68.87203,10.68943,7.9301,71.24236,7.9301,71.24236,10.59558,20.937,35.38,38.36,24.93,104.04,9.29,1.36,6.01,0.35,0.36,4.35,13.36,NA,1.95,1.373,6.13,12.5,1.19,12.927,10.59383,9.10771785,7610,13.55,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 08:20:00,21.00201,20.89163,19.55285,15.44811,13.10983,10.72064,10.64382,10.65029,10.63153,10.60589,7.743841,69.718,7.743841,69.718,10.6874,7.866179,70.66825,7.866179,70.66825,10.59573,20.985,35.38,38.31,24.9,103.55,9.229999,1.39,6.15,0.37,0.38,4.17,12.81,NA,1.94,1.372,6.13,12.59,1.19,12.92616,10.59373,9.107126028,7611,13.62,24.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 08:30:00,20.99957,20.90508,19.54095,15.47756,13.06961,10.74533,10.64343,10.64877,10.6285,10.60699,7.649478,68.92442,7.649478,68.92442,10.72234,7.902504,71.00317,7.902504,71.00317,10.60086,21.002,35.37,38.3,24.89,104.05,9.28,1.31,5.79,0.4,0.42,4.16,12.79,NA,1.94,1.372,6.14,12.58,1.19,12.92646,10.59492,9.107337393,7612,13.63,24.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 08:40:00,21.08767,20.92944,19.50247,15.38671,13.02969,10.71374,10.64663,10.65124,10.62985,10.60617,7.81108,70.32869,7.81108,70.32869,10.69067,7.928755,71.2331,7.928755,71.2331,10.59728,21.018,35.39,38.3,24.9,104.6,9.32,1.3,5.77,0.35,0.36,4.16,12.8,NA,1.94,1.37,6.14,13.33,1.19,12.92397,10.59489,9.105583063500001,7613,13.51,25.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 08:50:00,21.02261,20.9381,19.52578,15.27035,12.97637,10.71853,10.64572,10.64697,10.62811,10.60733,7.661932,69.01802,7.661932,69.01802,10.7107,8.020966,72.06956,8.020966,72.06956,10.60211,20.983,35.37,38.31,24.9,105.78,9.43,1.42,6.29,0.35,0.37,4.23,13.02,NA,1.94,1.368,6.13,12.6,1.19,12.92246,10.59546,9.104519193,7614,13.68,25.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 09:00:00,21.06729,20.96719,19.66128,15.47448,12.80187,10.71145,10.64727,10.64819,10.6278,10.60763,7.818511,70.39096,7.818511,70.39096,10.68787,7.999043,71.87106,7.999043,71.87106,10.60116,21.041,35.44,38.34,24.92,105.47,9.4,1.34,5.91,0.33,0.34,4.18,12.84,NA,1.93,1.365,6.14,12.64,1.19,12.92309,10.59668,9.104963059500001,7615,13.63,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 09:10:00,21.13873,20.98022,19.62921,15.6416,12.80633,10.67373,10.64971,10.64874,10.62887,10.61035,7.865862,70.78632,7.865862,70.78632,10.66907,7.913521,71.09898,7.913521,71.09898,10.59899,21.052,35.44,38.33,24.91,104.6,9.32,NA,NA,1.2,1.33,4.13,12.69,NA,1.94,1.367,6.13,12.68,1.19,12.92312,10.60018,9.104984196,7616,13.73,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 09:20:00,21.16592,20.99688,19.69555,15.6332,12.55038,10.72341,10.6462,10.65026,10.63745,10.61025,7.785912,70.12841,7.785912,70.12841,10.70683,7.917896,71.13491,7.917896,71.13491,10.59697,21.085,35.45,38.31,24.9,105.45,9.39,1.26,5.59,0.34,0.35,4.11,12.65,NA,1.92,1.358,6.13,12.62,1.19,12.92577,10.5993,9.1068512535,7617,13.63,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 09:30:00,21.25878,21.04559,19.52355,15.65216,12.4844,10.69558,10.6423,10.6491,10.6336,10.61627,7.71,69.41382,7.71,69.41382,10.68771,7.92053,71.16995,7.92053,71.16995,10.6038,21.109,35.49,38.34,24.92,105.38,9.37,1.19,5.29,0.32,0.33,4.1,12.61,NA,1.93,1.364,6.13,12.64,1.19,12.92781,10.60665,9.1082885355,7618,13.59,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 09:40:00,21.33969,21.08657,19.36328,15.71444,12.50683,10.65759,10.6394,10.64529,10.62893,10.61703,7.777204,69.98109,7.777204,69.98109,10.66458,7.95929,71.52418,7.95929,71.52418,10.60738,21.022,35.55,38.47,25.01,103.28,9.2,1.27,5.61,0.32,0.33,4.19,12.89,NA,1.93,1.364,6.13,12.64,1.19,12.92029,10.60609,9.1029903195,7619,13.67,26.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 09:50:00,21.28988,21.13024,19.40557,15.8338,12.579650000000001,10.6477,10.63705,10.64468,10.62698,10.613340000000001,7.778858,69.96163,7.778858,69.96163,10.64344,7.962026,71.53394,7.962026,71.53394,10.59852,21.098,35.49,38.35,24.93,105.26,9.37,1.39,6.16,0.32,0.33,4.15,12.75,NA,1.93,1.36,6.13,12.66,1.19,12.92494,10.6016,9.106266477,7620,13.67,26.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 10:00:00,21.3403,21.17205,19.43249,15.97021,12.936,10.7185,10.63735,10.64422,10.62506,10.61596,7.726443,69.56089,7.726443,69.56089,10.68709,7.903291,71.02296,7.903291,71.02296,10.60862,21.053,35.52,38.42,24.97,104.57,9.310001,1.32,5.84,0.34,0.35,4.16,12.8,NA,1.92,1.358,6.13,12.58,1.19,12.92006,10.60367,9.102828273,7621,13.65,26.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 10:10:00,21.29806,21.1871,19.56726,16.04476,12.94912,10.72332,10.63806,10.64315,10.62649,10.61853,7.671542,69.06236,7.671542,69.06236,10.68446,7.895022,70.9626,7.895022,70.9626,10.61702,21.132,35.57,38.4,24.96,105.13,9.35,1.49,6.58,0.34,0.35,4.14,12.73,NA,1.92,1.359,6.13,12.6,1.19,12.93171,10.60695,9.1110362805,7622,13.58,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 10:20:00,21.32394,21.21719,19.47528,16.03561,12.98397,10.77117,10.64025,10.64541,10.62802,10.61477,7.650237,68.9,7.650237,68.9,10.70279,7.929434,71.25468,7.929434,71.25468,10.60661,21.068,35.51,38.4,24.96,105.43,9.39,1.38,6.11,0.3,0.31,4.19,12.88,NA,1.92,1.358,6.14,12.64,1.19,12.92281,10.60391,9.1047657855,7623,13.72,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 10:30:00,21.35528,21.22164,19.5148,16.06961,12.81317,10.71383,10.64053,10.64456,10.62692,10.61428,7.697315,69.29686,7.697315,69.29686,10.686,7.931327,71.27626,7.931327,71.27626,10.60941,21.026,35.51,38.43,24.98,105.91,9.439999,1.66,7.34,0.37,0.39,4.36,13.4,NA,1.93,1.361,6.13,12.49,1.19,12.92729,10.60158,9.1079221695,7624,13.75,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 10:40:00,21.34051,21.22787,19.31326,16.17794,12.77566,10.6838,10.64123,10.6455,10.62606,10.62618,7.804749,70.22826,7.804749,70.22826,10.6641,7.922135,71.20969,7.922135,71.20969,10.61904,21.14,35.53,38.35,24.93,106.53,9.47,1.54,6.79,0.35,0.36,4.34,13.33,NA,1.92,1.356,6.13,12.66,1.19,12.92244,10.61954,9.104505102000001,7625,13.62,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 10:50:00,21.45556,21.2348,19.44793,16.0498,12.69323,10.67221,10.64041,10.64477,10.62631,10.61914,7.777419,69.98233,7.777419,69.98233,10.6641,7.920882,71.18039,7.920882,71.18039,10.60815,21.092,35.53,38.4,24.96,107.77,9.59,1.49,6.57,0.34,0.35,4.6,14.15,NA,1.92,1.358,6.13,12.6,1.19,12.92885,10.60519,9.109021267500001,7626,13.67,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 11:00:00,21.54965,21.27319,19.59628,15.95422,12.57537,10.65545,10.63854,10.64486,10.62899,10.6213,7.804316,70.1901,7.804316,70.1901,10.64313,7.903332,71.04351,7.903332,71.04351,10.62075,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9299,10.61818,9.109761045,7627,13.63,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-10 11:10:00,21.55062,21.28481,19.34149,15.85061,12.35647,10.63391,10.6358,10.64492,10.62911,10.61795,7.883362,70.8966,7.883362,70.8966,10.6405,7.920136,71.17063,7.920136,71.17063,10.6063,20.538,35.11,38.38,24.95,117.19,10.54,2.48,10.89,0.5,0.54,5.24,16.1,NA,1.92,1.357,6.13,12.63,1.2,12.92501,10.60357,9.1063157955,7628,13.67,26.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 11:20:00,21.61553,21.31039,19.47436,15.92529,12.23223,10.63384,10.63711,10.64508,10.63058,10.62087,7.889054,70.92834,7.889054,70.92834,10.62868,7.931344,71.29914,7.931344,71.29914,10.62308,20.703,35.36,38.52,25.04,110.93,9.95,1.86,8.189999,0.41,0.43,4.91,15.07,NA,1.92,1.358,6.13,12.55,1.2,12.92244,10.61043,9.104505102000001,7629,13.51,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 11:30:00,21.72305,21.32876,19.49224,15.93948,12.38931,10.61959,10.63638,10.64556,10.62899,10.61621,7.891017,70.92998,7.891017,70.92998,10.61904,7.925708,71.23063,7.925708,71.23063,10.61236,20.687,35.25,38.42,24.97,111.23,9.979999,1.87,8.25,0.45,0.48,4.91,15.09,NA,1.93,1.359,6.14,12.49,1.2,12.92197,10.6063,9.104173963500001,7630,14.26,26.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 11:40:00,21.88787,21.36376,19.51339,15.99026,12.15206,10.62326,10.63977,10.64639,10.62924,10.61746,7.907532,71.07785,7.907532,71.07785,10.61874,7.909788,71.07271,7.909788,71.07271,10.60334,20.634,35.15,38.35,24.93,112.88,10.14,2.41,10.59,0.49,0.53,5.09,15.65,NA,1.93,1.362,6.14,12.56,1.2,12.92599,10.60555,9.1070062545,7631,13.63,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 11:50:00,21.73226,21.4223,19.6578,15.93881,12.04763,10.62472,10.63922,10.64675,10.63009,10.60974,7.888702,70.91115,7.888702,70.91115,10.62028,7.885032,70.87014,7.885032,70.87014,10.61531,20.51,35.09,38.38,24.95,111.76,10.06,3.1,13.62,0.49,0.52,5.13,15.77,NA,1.93,1.361,6.13,12.66,1.2,12.92983,10.59582,9.1097117265,7632,13.68,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 12:00:00,21.58227,21.37338,19.63299,16.02377,11.96527,10.62963,10.6401,10.64422,10.62731,10.61193,7.879175,70.83536,7.879175,70.83536,10.62619,7.897689,70.99044,7.897689,70.99044,10.61935,20.568,35.24,38.5,25.02,107.82,9.689999,2.12,9.35,0.45,0.48,5.08,15.61,NA,1.93,1.361,6.14,12.49,1.19,12.92733,10.59837,9.1079503515,7633,13.86,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 12:10:00,21.62655,21.33163,19.77606,16.10189,12.0501,10.63961,10.63864,10.64407,10.62826,10.61315,7.864454,70.71067,7.864454,70.71067,10.63084,7.891382,70.90135,7.891382,70.90135,10.59976,20.511,35.12,38.41,24.97,110.18,9.92,2.89,12.7,0.49,0.52,5.2,15.97,NA,1.93,1.366,6.13,12.54,1.19,12.92713,10.60044,9.1078094415,7634,13.51,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 12:20:00,21.67028,21.31228,19.51946,16.16912,12.13961,10.65133,10.63885,10.64767,10.62866,10.61602,7.861772,70.7032,7.861772,70.7032,10.64095,7.87462,70.75614,7.87462,70.75614,10.60303,20.465,35.12,38.45,24.99,117.06,10.55,2.24,9.84,0.48,0.51,5.23,16.08,NA,1.93,1.361,6.14,12.65,1.19,12.92329,10.60301,9.1051039695,7635,13.72,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 12:30:00,21.61727,21.31298,19.80871,16.32949,12.44747,10.6492,10.63803,10.64813,10.63046,10.61102,7.88785,70.91893,7.88785,70.91893,10.6296,7.915329,71.11573,7.915329,71.11573,10.5993,20.544,35.1,38.37,24.94,114.32,10.28,2.75,12.1,0.47,0.5,5.25,16.12,NA,1.93,1.361,6.13,12.68,1.19,12.92133,10.59794,9.1037230515,7636,13.65,25.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 12:40:00,21.57101,21.27072,19.6755,16.46374,12.62307,10.64624,10.64187,10.64706,10.62768,10.61492,7.876963,70.82998,7.876963,70.82998,10.63505,7.891218,70.92066,7.891218,70.92066,10.61236,20.509,35.13,38.42,24.97,117.48,10.57,2.67,11.73,0.45,0.48,5.34,16.42,NA,1.93,1.362,6.13,12.61,1.19,12.92074,10.60203,9.103307367000001,7637,13.64,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 12:50:00,21.58718,21.09869,19.55544,16.57574,12.88098,10.63986,10.6437,10.64907,10.62567,10.61325,7.908913,71.11374,7.908913,71.11374,10.63287,7.854676,70.57106,7.854676,70.57106,10.59945,20.478,35.18,38.5,25.03,118.93,10.71,2.82,12.37,0.49,0.52,5.53,16.98,NA,1.94,1.368,6.13,12.75,1.19,12.92253,10.60281,9.1045685115,7638,13.66,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 13:00:00,21.54458,21.0678,19.66027,16.47756,12.92553,10.64318,10.6463,10.64749,10.62814,10.60809,7.8926,70.98046,7.8926,70.98046,10.64095,7.848273,70.50788,7.848273,70.50788,10.59604,20.593,35.2,38.43,24.98,118.19,10.62,2.83,12.42,0.5,0.53,5.23,16.06,NA,1.94,1.372,6.13,12.32,1.19,12.92054,10.60337,9.103166457,7639,13.52,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 13:10:00,21.609,21.09905,19.5277,16.50942,13.01614,10.63998,10.64492,10.64465,10.62499,10.60464,7.903913,71.08117,7.903913,71.08117,10.64033,7.782496,69.91777,7.782496,69.91777,10.5965,20.67,35.25,38.43,24.98,111.31,9.99,2.46,10.84,0.45,0.48,4.98,15.29,NA,1.94,1.373,6.13,12.61,1.19,12.92367,10.59228,9.105371698499999,7640,13.65,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 13:20:00,21.94735,21.16769,19.73699,16.48608,12.66122,10.64858,10.64407,10.64239,10.6239,10.60507,7.899939,71.04335,7.899939,71.04335,10.6391,7.789026,69.97795,7.789026,69.97795,10.59744,20.793,35.35,38.43,24.98,102.51,9.18,1.96,8.66,0.36,0.38,4.66,14.32,NA,1.94,1.371,6.13,12.56,1.19,12.92691,10.59131,9.1076544405,7641,13.63,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 13:30:00,21.8208,21.14392,19.77065,16.36953,12.37945,10.64752,10.64028,10.64068,10.62374,10.60498,7.889328,70.95102,7.889328,70.95102,10.64095,7.8516,70.54013,7.8516,70.54013,10.59744,20.701,35.22,38.37,24.94,109.3,9.8,2.44,10.74,0.44,0.47,5.03,15.45,NA,1.94,1.37,6.13,12.65,1.19,12.92874,10.59233,9.108943767,7642,13.59,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 13:40:00,21.6061,21.13839,19.97122,16.33563,12.08099,10.64407,10.6354,10.64266,10.62402,10.60064,7.872513,70.80023,7.872513,70.80023,10.64127,7.731333,69.46039,7.731333,69.46039,10.59789,20.859,35.37,38.41,24.97,100.64,9,1.99,8.770001,0.42,0.44,4.53,13.91,NA,1.93,1.359,6.13,12.69,1.19,12.92642,10.58803,9.107309211,7643,13.67,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 13:50:00,21.44406,21.40664,20.15832,16.34121,12.2398,10.65783,10.63446,10.63973,10.62142,10.60259,7.802179,70.18352,7.802179,70.18352,10.6509,7.737254,69.51332,7.737254,69.51332,10.59774,21.044,35.42,38.32,24.9,105.66,9.41,1.88,8.28,0.38,0.4,4.28,13.17,NA,1.93,1.365,6.14,12.53,1.19,12.92971,10.5887,9.1096271805,7644,13.83,24.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 14:00:00,21.39266,21.33605,20.01589,16.13665,12.29824,10.68148,10.6365,10.643,10.62377,10.60491,7.737588,69.64623,7.737588,69.64623,10.67792,7.871636,70.71832,7.871636,70.71832,10.59635,21.099,35.47,38.33,24.91,107.34,9.55,2.01,8.83,0.36,0.38,4.28,13.17,NA,1.94,1.37,6.14,11.83,1.19,12.92271,10.59271,9.1046953305,7645,13.63,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 14:10:00,21.40585,21.36636,19.79223,15.98959,12.37026,10.7228,10.63836,10.64547,10.62585,10.60436,7.634686,68.76809,7.634686,68.76809,10.70792,7.888168,70.86783,7.888168,70.86783,10.59697,21.082,35.49,38.36,24.93,105.69,9.41,1.97,8.67,0.33,0.34,4.35,13.38,NA,1.93,1.361,6.13,11.9,1.19,12.92492,10.59278,9.106252386,7646,13.01,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 14:20:00,21.38339,21.31951,19.79318,16.24298,12.6961,10.73373,10.65039,10.64508,10.6268,10.60556,7.610613,68.5541,7.610613,68.5541,10.70976,7.894572,70.92649,7.894572,70.92649,10.5976,21.049,35.43,38.33,24.91,105.92,9.43,2.12,9.310001,0.41,0.44,4.37,13.44,NA,1.93,1.36,6.13,12.71,1.19,12.92288,10.59388,9.104815104,7647,13.84,21.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 14:30:00,21.39855,21.33319,20.04492,16.41271,13.05953,10.75488,10.6567,10.65173,10.63082,10.60546,7.627099,68.70472,7.627099,68.70472,10.71101,7.863999,70.65251,7.863999,70.65251,10.59805,21.32,35.69,38.39,24.95,108.02,9.57,1.81,7.98,0.27,0.28,4.13,12.7,NA,1.92,1.356,6.13,12.81,1.19,12.92252,10.59491,9.104561466,7648,13.83,21.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 14:40:00,21.6032,21.36581,20.00897,16.49484,12.69522,10.71224,10.66104,10.65042,10.62982,10.60678,7.709474,69.41339,7.709474,69.41339,10.69036,7.898007,70.95904,7.898007,70.95904,10.59868,21.37,35.7,38.36,24.94,108.32,9.59,1.65,7.28,0.27,0.28,4.13,12.71,NA,1.92,1.354,6.13,12.65,1.19,12.9249,10.59522,9.106238294999999,7649,13.72,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 14:50:00,21.66732,21.41931,19.70428,16.6195,12.57916,10.72412,10.6531,10.64575,10.62951,10.60873,7.651378,68.92015,7.651378,68.92015,10.70899,7.921147,71.17302,7.921147,71.17302,10.60226,21.411,35.77,38.41,24.96,109.06,9.64,1.48,6.56,0.26,0.26,4.12,12.68,NA,1.91,1.352,6.13,11.42,1.19,12.92447,10.59638,9.1059353385,7650,12.8,21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 15:00:00,21.8963,21.41027,19.96279,16.76052,12.67379,10.71807,10.64901,10.64614,10.62899,10.60617,7.645112,68.86699,7.645112,68.86699,10.71101,7.860015,70.61518,7.860015,70.61518,10.59712,21.411,35.72,38.35,24.93,109.78,9.71,1.74,7.68,0.29,0.3,4.16,12.78,NA,1.91,1.347,6.13,12.67,1.19,12.9257,10.59494,9.106801935,7651,13.63,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 15:10:00,21.76391,21.38439,20.04629,16.62795,12.626,10.71087,10.64208,10.64755,10.62747,10.60711,7.645734,68.844,7.645734,68.844,10.69315,7.737993,69.51891,7.737993,69.51891,10.59712,21.391,35.7,38.34,24.92,109.23,9.66,1.44,6.38,0.23,0.22,4.15,12.77,NA,1.91,1.349,6.14,12.6,1.19,12.92276,10.59254,9.104730558,7652,14.06,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 15:20:00,21.73681,21.40164,20.24871,16.37225,12.41192,10.68228,10.64306,10.64529,10.6278,10.60617,7.698033,69.30663,7.698033,69.30663,10.68803,7.83281,70.37565,7.83281,70.37565,10.60006,21.41,35.72,38.35,24.93,109.39,9.67,1.58,6.99,0.22,0.22,4.02,12.36,NA,1.91,1.348,6.13,12.6,1.19,12.92488,10.59403,9.106224204,7653,13.65,23.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 15:30:00,21.70458,21.51538,20.40252,16.31494,12.41674,10.67935,10.64016,10.64575,10.62747,10.60336,7.841537,70.5572,7.841537,70.5572,10.66287,7.816607,70.22624,7.816607,70.22624,10.59774,21.426,35.73,38.34,24.92,110,9.729999,1.7,7.51,0.31,0.31,4.14,12.74,NA,1.9,1.34,6.13,12.73,1.2,12.9259,10.59138,9.106942845,7654,13.67,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 15:40:00,21.68618,21.47787,20.69375,16.42202,12.35192,10.67315,10.64212,10.64834,10.62985,10.60748,7.771896,69.93264,7.771896,69.93264,10.6641,7.827991,70.32852,7.827991,70.32852,10.59774,21.404,35.73,38.37,24.94,109.61,9.689999,1.76,7.74,0.25,0.25,4.16,12.79,NA,1.91,1.347,6.13,12.7,1.2,12.92431,10.59334,9.1058226105,7655,13.78,24.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 15:50:00,21.71517,21.43133,20.64056,16.28518,12.18994,10.66976,10.64321,10.64685,10.62908,10.60815,7.80998,70.27478,7.80998,70.27478,10.6638,7.852087,70.55251,7.852087,70.55251,10.60226,21.455,35.8,38.4,24.96,109.78,9.7,1.78,7.87,0.26,0.27,4.14,12.72,NA,1.91,1.349,6.14,12.66,1.2,12.92554,10.59834,9.106689207,7656,13.67,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 16:00:00,21.84204,21.6181,20.79638,16.35284,12.5328,10.66775,10.65347,10.64996,10.63082,10.61038,7.796237,70.15166,7.796237,70.15166,10.6641,7.905393,71.02926,7.905393,71.02926,10.60101,21.593,35.9,38.4,24.96,109.25,9.63,1.55,6.85,0.21,0.21,4.13,12.68,NA,1.91,1.347,6.13,12.66,1.2,12.92433,10.59888,9.1058367015,7657,13.71,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 16:10:00,21.68185,21.54769,21.11135,16.42123,12.59088,10.70416,10.66006,10.65347,10.63098,10.61184,7.77198,69.94214,7.77198,69.94214,10.66954,7.909884,71.06842,7.909884,71.06842,10.60024,21.588,35.88,38.38,24.95,110.11,9.7,1.7,7.48,0.21,0.2,4.1,12.59,NA,1.91,1.346,6.13,12.64,1.2,12.92667,10.5991,9.1074853485,7658,13.64,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 16:20:00,21.65908,21.56274,21.02957,16.40557,12.5133,10.73669,10.65951,10.65594,10.63247,10.61215,7.772515,69.99328,7.772515,69.99328,10.69797,7.93318,71.28382,7.93318,71.28382,10.60396,21.612,35.9,38.38,24.95,109.07,9.61,2.29,10.06,0.27,0.27,4.05,12.45,NA,1.91,1.346,6.13,12.66,1.2,12.91952,10.60089,9.102447816,7659,13.66,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 16:30:00,21.93142,21.61816,21.36819,16.47506,12.38845,10.77001,10.64627,10.65029,10.6314,10.612120000000001,7.539385,67.95061,7.539385,67.95061,10.73384,7.96789,71.60248,7.96789,71.60248,10.60802,21.632,35.93,38.4,24.96,109.41,9.63,1.58,6.97,0.22,0.21,4.04,12.43,NA,1.91,1.346,6.13,12.66,1.2,12.92432,10.60188,9.105829656,7660,13.56,23.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 16:40:00,21.87643,21.61944,21.31582,16.22228,12.21212,10.7745,10.64791,10.65206,10.63119,10.61178,7.580115,68.31749,7.580115,68.31749,10.73368,7.995523,71.84742,7.995523,71.84742,10.60599,21.631,35.93,38.4,24.96,107.76,9.49,1.58,6.97,0.2,0.19,4.04,12.41,NA,1.9,1.342,6.13,12.6,1.2,12.9235,10.5997,9.105251925000001,7661,13.63,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 16:50:00,21.83053,21.61498,21.29794,16.00332,12.13781,10.8706,10.65295,10.65423,10.6311,10.61199,7.606252,68.5917,7.606252,68.5917,10.7579,7.96957,71.61962,7.96957,71.61962,10.60924,21.613,35.92,38.4,24.96,110.03,9.689999,1.57,6.94,0.23,0.23,4.03,12.38,NA,1.91,1.347,6.14,12.86,1.2,12.92442,10.60052,9.105900111,7662,13.81,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 17:00:00,21.669,21.56381,21.2362,15.89446,12.27386,10.87402,10.6481,10.65136,10.63171,10.61364,7.406373,66.81745,7.406373,66.81745,10.77605,7.952827,71.4785,7.952827,71.4785,10.61484,21.595,35.89,38.38,24.95,109.91,9.689999,1.66,7.32,0.22,0.22,4.04,12.43,NA,1.91,1.349,6.13,12.66,1.2,12.91638,10.60147,9.100235529,7663,13.56,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 17:10:00,21.67526,21.57751,21.14605,16.04049,12.17944,10.85577,10.65197,10.64932,10.63278,10.61288,7.519272,67.80322,7.519272,67.80322,10.75526,7.969356,71.61493,7.969356,71.61493,10.60754,21.636,35.94,38.41,24.96,110.6,9.74,1.51,6.65,0.19,0.18,4,12.3,NA,1.91,1.348,6.13,12.63,1.2,12.92719,10.60033,9.1078517145,7664,13.63,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 17:20:00,21.60116,21.57357,21.10903,16.02523,12.27252,10.81155,10.64984,10.6528,10.63348,10.61419,7.788908,70.12558,7.788908,70.12558,10.68849,7.941269,71.36645,7.941269,71.36645,10.60986,21.64,35.95,38.42,24.97,110.34,9.71,1.65,7.3,0.19,0.19,4.04,12.41,NA,1.91,1.35,6.13,12.67,1.2,12.92103,10.60298,9.103511686500001,7665,13.75,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 17:30:00,21.59872,21.55178,20.98986,15.89108,12.22674,10.80828,10.65289,10.65686,10.63308,10.61337,7.798422,70.20912,7.798422,70.20912,10.68725,7.920022,71.17704,7.920022,71.17704,10.6108,21.639,35.93,38.4,24.96,109.79,9.67,1.57,6.91,0.19,0.18,4.02,12.37,NA,1.91,1.349,6.13,12.6,1.2,12.9265,10.60206,9.107365575000001,7666,13.62,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 17:40:00,21.5166,21.5151,21.21871,16.03143,12.5552,10.86941,10.65301,10.65112,10.63259,10.61218,7.565834,68.18925,7.565834,68.18925,10.73399,7.989787,71.80146,7.989787,71.80146,10.60925,21.603,35.92,38.41,24.97,109.81,9.68,1.63,7.19,0.19,0.19,4.01,12.34,NA,1.91,1.351,6.13,11.57,1.2,12.92036,10.60175,9.103039638,7667,14.02,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 17:50:00,21.6127,21.48361,21.42492,16.02191,12.50125,10.89474,10.65396,10.65139,10.63476,10.61181,7.128242,64.35052,7.128242,64.35052,10.8043,7.938188,71.3352,7.938188,71.3352,10.60769,21.547,35.82,38.35,24.93,108.32,9.55,1.56,6.89,0.18,0.17,4.01,12.32,NA,1.92,1.353,6.14,11.89,1.2,12.91927,10.60048,9.1022716785,7668,12.99,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 18:00:00,21.51946,21.44082,21.38989,16.08972,12.526,10.98702,10.65759,10.65344,10.63378,10.61352,6.794165,61.47006,6.794165,61.47006,10.89936,7.896067,70.95323,7.896067,70.95323,10.60567,21.545,35.86,38.39,24.95,109.52,9.66,1.72,7.57,0.22,0.21,4.02,12.35,NA,1.92,1.359,6.13,11.95,1.2,12.91435,10.60107,9.0988052925,7669,13.08,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 18:10:00,21.50045,21.42373,21.36166,15.98046,12.54302,10.98028,10.65231,10.65161,10.6336,10.61401,6.762497,61.19982,6.762497,61.19982,10.91084,7.953754,71.47188,7.953754,71.47188,10.60582,21.538,35.85,38.38,24.95,108.95,9.61,1.89,8.34,0.23,0.22,4.01,12.33,NA,1.92,1.356,6.13,11.91,1.19,12.91681,10.60294,9.1005384855,7670,13.05,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 18:20:00,21.42123,21.40872,21.42898,15.84039,12.62701,10.90325,10.65142,10.65274,10.63742,10.61505,7.239905,65.3936,7.239905,65.3936,10.82742,7.899693,70.9935,7.899693,70.9935,10.61034,21.517,35.83,38.38,24.95,109.86,9.7,1.9,8.37,0.19,0.18,4,12.31,NA,1.93,1.365,6.13,11.87,1.19,12.9201,10.60238,9.102856455,7671,13.01,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 18:30:00,21.41992,21.37838,21.37573,15.49142,12.56091,10.85897,10.66192,10.65304,10.63574,10.61639,7.500072,67.67205,7.500072,67.67205,10.78196,7.995769,71.86841,7.995769,71.86841,10.61717,21.486,35.83,38.4,24.96,108.64,9.59,1.72,7.61,0.19,0.18,4.03,12.39,NA,1.94,1.368,6.13,11.86,1.19,12.92396,10.60451,9.105576017999999,7672,13.01,20.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 18:40:00,21.36459,21.34631,21.22604,15.18164,12.40991,10.92709,10.67047,10.65481,10.63766,10.61541,7.390298,66.75247,7.390298,66.75247,10.82773,7.997107,71.87046,7.997107,71.87046,10.61127,21.455,35.79,38.39,24.96,109.8,9.7,1.58,6.98,0.19,0.19,4.02,12.35,NA,1.93,1.36,6.13,12.12,1.19,12.92448,10.60465,9.105942384,7673,13.16,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 18:50:00,21.23333,21.272,21.28146,15.24056,12.35848,10.91766,10.6679,10.65768,10.63803,10.61645,6.940535,62.74714,6.940535,62.74714,10.86696,7.943356,71.39336,7.943356,71.39336,10.61485,21.423,35.78,38.4,24.96,108.71,9.61,1.73,7.62,0.2,0.19,4.04,12.42,NA,1.95,1.375,6.13,11.87,1.19,12.92514,10.60447,9.106407387,7674,13,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 19:00:00,21.31558,21.27719,21.33837,15.19811,12.42431,10.9122,10.65841,10.65905,10.63772,10.61532,6.980157,63.10785,6.980157,63.10785,10.86867,7.952112,71.47112,7.952112,71.47112,10.61422,21.404,35.74,38.37,24.94,109.5,9.689999,1.83,8.060001,0.18,0.17,4.02,12.37,NA,1.94,1.372,6.14,11.77,1.2,12.92479,10.60342,9.1061607945,7675,12.89,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 19:10:00,21.22427,21.24767,21.30648,15.14504,12.48056,10.95187,10.6611,10.65911,10.6401,10.61853,6.865482,62.1122,6.865482,62.1122,10.89719,7.843946,70.50302,7.843946,70.50302,10.61671,21.38,35.74,38.4,24.96,108.9,9.64,1.77,7.81,0.18,0.17,4.04,12.41,NA,1.96,1.381,6.13,11.73,1.2,12.92379,10.60523,9.105456244500001,7676,12.88,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 19:20:00,21.19418,21.22747,21.22213,15.04357,12.56887,10.992,10.65719,10.65841,10.64044,10.6181,6.860559,62.08007,6.860559,62.08007,10.90587,7.927463,71.2573,7.927463,71.2573,10.61888,21.336,35.69,38.37,24.94,108.51,9.61,1.84,8.12,0.2,0.19,4.06,12.48,NA,1.95,1.377,6.13,11.7,1.2,12.9187,10.60607,9.101870085,7677,12.85,19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 19:30:00,21.18875,21.17639,21.23574,14.93939,12.7319,10.91812,10.66442,10.65902,10.63873,10.61871,6.805515,61.54838,6.805515,61.54838,10.88231,7.951169,71.46705,7.951169,71.46705,10.61687,21.302,35.66,38.37,24.94,108.35,9.6,1.95,8.61,0.19,0.18,4.07,12.52,NA,1.96,1.384,6.13,11.68,1.2,12.91977,10.60643,9.1026239535,7678,12.84,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 19:40:00,21.21313,21.17001,21.22042,14.90069,12.87542,10.93542,10.66433,10.6607,10.64099,10.61807,7.511743,67.88411,7.511743,67.88411,10.84975,7.965981,71.60309,7.965981,71.60309,10.61858,21.283,35.64,38.36,24.94,108.33,9.6,1.84,8.12,0.21,0.21,4.08,12.53,NA,1.96,1.385,6.14,11.68,1.2,12.91988,10.60598,9.102701454,7679,12.81,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 19:50:00,21.20007,21.14456,21.18258,14.89184,12.9389,11.12884,10.66372,10.66287,10.64221,10.61917,7.329523,66.41726,7.329523,66.41726,10.96661,7.977304,71.70575,7.977304,71.70575,10.61919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92093,10.60695,9.1034412315,7680,12.85,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-10 20:00:00,21.15765,21.12609,21.17678,15.0708,12.9486,11.22979,10.66024,10.6625,10.64364,10.62109,7.12469,64.66509,7.12469,64.66509,11.03615,7.97936,71.7235,7.97936,71.7235,10.61874,21.24,35.6,38.36,24.93,107.89,9.57,1.74,7.67,0.2,0.19,4.11,12.65,NA,1.97,1.393,6.14,11.66,1.2,12.92452,10.60797,9.105970566,7681,12.81,18.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 20:10:00,21.17269,21.07238,21.14038,15.17031,13.01364,10.97369,10.65905,10.65957,10.64309,10.62194,7.069589,63.95927,7.069589,63.95927,10.8975,7.980414,71.7337,7.980414,71.7337,10.6192,21.193,35.53,38.32,24.91,107.39,9.54,1.74,7.66,0.18,0.17,4.11,12.63,NA,1.98,1.396,6.14,11.65,1.2,12.9232,10.60883,9.105040559999999,7682,12.81,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 20:20:00,21.13088,21.01736,21.10528,15.24404,13.07278,10.9121,10.65451,10.66165,10.64376,10.62353,7.083578,64.04747,7.083578,64.04747,10.87176,7.99961,71.90431,7.99961,71.90431,10.61796,21.165,35.54,38.35,24.93,107.72,9.57,1.7,7.52,0.18,0.17,4.13,12.69,NA,1.98,1.395,6.13,11.64,1.2,12.92375,10.6104,9.1054280625,7683,12.8,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 20:30:00,20.98202,21.00152,21.08416,15.42752,13.23739,10.83621,10.66375,10.66149,10.64221,10.62704,7.335347,66.21353,7.335347,66.21353,10.79996,7.907719,71.08026,7.907719,71.08026,10.6192,21.154,35.53,38.35,24.93,107.37,9.54,1.69,7.46,0.2,0.19,4.12,12.67,NA,1.98,1.398,6.14,11.65,1.2,12.92276,10.61573,9.104730558,7684,12.77,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 20:40:00,20.98306,21.0003,21.06127,15.36236,13.36379,10.77633,10.65344,10.66049,10.6437,10.62631,7.473701,67.40347,7.473701,67.40347,10.7624,8.008912,71.99156,8.008912,71.99156,10.62014,21.118,35.5,38.34,24.92,107.22,9.54,1.78,7.85,0.18,0.17,4.13,12.69,NA,1.98,1.398,6.13,11.64,1.2,12.92063,10.61415,9.1032298665,7685,12.77,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 20:50:00,21.00845,20.96795,21.04894,15.44207,13.54598,10.73556,10.6509,10.65988,10.64498,10.62573,7.600448,68.50202,7.600448,68.50202,10.73447,8.014518,72.04262,8.014518,72.04262,10.6206,21.088,35.47,38.33,24.92,107.2,9.54,1.69,7.45,0.17,0.16,4.17,12.81,NA,1.99,1.403,6.13,11.63,1.2,12.92089,10.61545,9.1034130495,7686,12.78,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 21:00:00,20.99072,20.95162,20.98873,15.62625,13.56231,10.75582,10.65121,10.65838,10.64379,10.62301,7.535277,67.91783,7.535277,67.91783,10.73648,8.031602,72.19731,8.031602,72.19731,10.62121,21.055,35.47,38.36,24.93,106.68,9.5,1.47,6.48,0.21,0.21,4.18,12.85,NA,1.99,1.407,6.13,11.63,1.2,12.92061,10.61004,9.1032157755,7687,12.77,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 21:10:00,20.96514,20.90368,20.9678,15.74584,13.44485,10.76339,10.65771,10.65914,10.6462,10.62203,7.429257,66.97136,7.429257,66.97136,10.74239,8.043863,72.30639,8.043863,72.30639,10.62061,21.032,35.45,38.35,24.93,106.5,9.49,1.93,8.49,0.19,0.18,4.2,12.92,NA,2,1.41,6.14,11.62,1.2,12.92259,10.61064,9.1046107845,7688,12.77,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 21:20:00,20.83639,20.89782,20.94473,15.80093,13.40518,10.78216,10.65795,10.66098,10.64501,10.62973,7.504928,67.64764,7.504928,67.64764,10.73865,8.006346,71.9843,8.006346,71.9843,10.6296,21,35.43,38.36,24.93,106.48,9.49,1.67,7.35,0.18,0.17,4.2,12.92,NA,2,1.41,6.13,11.62,1.2,12.92204,10.6284,9.104223282000001,7689,12.78,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 21:30:00,20.85934,20.83022,20.91964,15.86419,13.54043,10.72265,10.65753,10.66104,10.64978,10.63601,7.70769,69.43669,7.70769,69.43669,10.71474,7.826376,70.35453,7.826376,70.35453,10.62247,20.977,35.39,38.34,24.92,106.32,9.479999,1.81,7.99,0.2,0.19,4.14,12.74,NA,2,1.41,6.13,11.62,1.2,12.92034,10.62801,9.103025547,7690,12.78,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 21:40:00,20.9107,20.8377,20.8897,15.94375,13.31811,10.66271,10.65719,10.65951,10.64974,10.6303,7.755543,69.82336,7.755543,69.82336,10.6874,7.907096,71.07685,7.907096,71.07685,10.62044,20.947,35.38,38.35,24.93,105.8,9.439999,1.94,8.560001,0.22,0.22,4.18,12.85,NA,2.01,1.416,6.14,11.62,1.19,12.92074,10.61303,9.103307367000001,7691,12.77,17.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 21:50:00,20.83056,20.77972,20.8692,16.06103,13.05426,10.6777,10.6557,10.65856,10.64236,10.63592,7.856908,70.73666,7.856908,70.73666,10.68787,7.916841,71.16592,7.916841,71.16592,10.62138,20.911,35.36,38.36,24.93,105.91,9.46,1.83,8.08,0.19,0.18,4.18,12.86,NA,2.01,1.419,6.13,11.61,1.19,12.92141,10.62025,9.1037794155,7692,12.78,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 22:00:00,20.77276,20.77123,20.83486,16.00811,12.86331,10.6838,10.65658,10.65835,10.64166,10.63781,7.754933,69.81489,7.754933,69.81489,10.68554,7.791587,70.06993,7.791587,70.06993,10.63972,20.868,35.31,38.34,24.92,105.81,9.46,1.76,7.74,0.21,0.2,4.16,12.79,NA,2.02,1.423,6.14,11.61,1.19,12.91762,10.62926,9.101109171,7693,12.76,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 22:10:00,20.75646,20.74191,20.75955,15.95623,12.7507,10.66415,10.65664,10.66253,10.64804,10.64068,7.739186,69.64552,7.739186,69.64552,10.66861,7.816577,70.26548,7.816577,70.26548,10.62185,20.852,35.29,38.33,24.91,105.21,9.41,1.81,7.98,0.2,0.19,4.16,12.8,NA,2.02,1.423,6.13,11.61,1.19,12.91827,10.63355,9.1015671285,7694,12.77,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 22:20:00,20.7687,20.72244,20.74529,16.02767,12.68453,10.65686,10.65631,10.6661,10.65322,10.63665,7.804413,70.22621,7.804413,70.22621,10.66472,7.87864,70.86048,7.87864,70.86048,10.64438,20.837,35.32,38.37,24.94,105.12,9.4,1.72,7.58,0.2,0.2,4.16,12.78,NA,2.02,1.424,6.13,11.61,1.19,12.9185,10.62168,9.101729175000001,7695,12.77,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 22:30:00,20.73724,20.67382,20.72479,16.10656,12.5599,10.64642,10.65759,10.66506,10.64999,10.6426,7.881302,70.90638,7.881302,70.90638,10.65758,7.863569,70.68479,7.863569,70.68479,10.61998,20.787,35.39,38.48,25.01,105.29,9.43,1.81,8,0.21,0.2,4.15,12.77,NA,2.02,1.423,6.14,11.59,1.2,12.92052,10.63587,9.103152366,7696,12.73,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 22:40:00,20.67813,20.63629,20.71102,16.22631,12.39837,10.66812,10.65628,10.66302,10.64431,10.63641,7.86984,70.79164,7.86984,70.79164,10.65059,7.883953,70.90522,7.883953,70.90522,10.64251,20.765,35.27,38.37,24.94,105.27,9.43,1.47,6.5,0.15,0.14,4.19,12.89,NA,2.02,1.427,6.14,11.61,1.2,12.91855,10.63227,9.1017644025,7697,12.74,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 22:50:00,20.61901,20.6423,20.69534,16.29174,12.23715,10.6885,10.65505,10.66275,10.64941,10.64147,7.801748,70.20244,7.801748,70.20244,10.66489,7.943048,71.4355,7.943048,71.4355,10.64173,20.749,35.27,38.38,24.95,104.7,9.38,1.88,8.28,0.2,0.19,4.2,12.92,NA,2.03,1.431,6.13,11.61,1.2,12.91815,10.63223,9.101482582500001,7698,12.74,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 23:00:00,20.5491,20.60357,20.66708,16.35711,12.24584,10.66873,10.65634,10.65972,10.64492,10.64227,7.811016,70.28234,7.811016,70.28234,10.66271,7.922216,71.24984,7.922216,71.24984,10.64282,20.729,35.27,38.41,24.96,102.81,9.21,1.37,6.06,0.14,0.13,4.22,12.98,NA,2.03,1.436,6.13,11.59,1.2,12.92086,10.63329,9.103391913,7699,12.73,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 23:10:00,20.56783,20.61621,20.65484,16.428,12.13342,10.64712,10.65338,10.65743,10.6397,10.63876,7.888228,70.94499,7.888228,70.94499,10.64329,7.84641,70.52867,7.84641,70.52867,10.61889,20.722,35.24,38.38,24.94,103.68,9.29,1.13,5,0.14,0.13,4.22,12.98,NA,2.04,1.437,6.14,11.6,1.2,12.92351,10.62056,9.1052589705,7700,12.74,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 23:20:00,20.62298,20.59152,20.62737,16.49395,12.19427,10.65206,10.65466,10.65805,10.6423,10.6369,7.882606,70.8919,7.882606,70.8919,10.64173,7.85463,70.6088,7.85463,70.6088,10.62263,20.708,35.23,38.37,24.94,103.07,9.24,1.85,8.15,0.23,0.23,4.19,12.88,NA,2.03,1.436,6.14,11.61,1.2,12.92309,10.62148,9.104963059500001,7701,12.74,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 23:30:00,20.596800000000002,20.57858,20.63262,16.53948,12.18048,10.65652,10.65679,10.65844,10.63961,10.63769,7.8942,71.00655,7.8942,71.00655,10.64809,7.830768,70.40695,7.830768,70.40695,10.63038,20.697,35.22,38.37,24.94,103.23,9.26,1.72,7.57,0.16,0.15,4.22,12.98,NA,2.03,1.433,6.13,11.6,1.2,12.92152,10.6217,9.103856916,7702,12.72,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 23:40:00,20.52828,20.52566,20.60388,16.5046,12.08441,10.66073,10.65389,10.66168,10.64324,10.62673,7.877823,70.88214,7.877823,70.88214,10.66193,7.769127,69.83567,7.769127,69.83567,10.61983,20.657,35.19,38.37,24.94,103.49,9.29,1.96,8.63,0.2,0.19,4.25,13.05,NA,2.03,1.435,6.13,11.59,1.2,12.9196,10.60937,9.10250418,7703,12.73,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-10 23:50:00,20.56103,20.53222,20.60296,16.36959,11.9924,10.65844,10.65283,10.65994,10.64047,10.64108,7.812953,70.29446,7.812953,70.29446,10.65945,7.817268,70.30959,7.817268,70.30959,10.64499,20.659,35.17,38.35,24.93,104.45,9.37,1.53,6.78,0.21,0.2,4.23,12.99,NA,2.03,1.435,6.13,11.59,1.2,12.91916,10.63372,9.102194178,7704,12.73,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 00:00:00,20.47314,20.52865,20.57894,16.24627,11.99142,10.64508,10.65472,10.65908,10.64108,10.63864,7.88435,70.90878,7.88435,70.90878,10.6425,7.822229,70.32054,7.822229,70.32054,10.62448,20.647,35.18,38.37,24.94,103.7,9.310001,1.64,7.24,0.2,0.19,4.24,13.02,NA,2.04,1.437,6.14,11.59,1.2,12.91864,10.62713,9.101827812,7705,12.73,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 00:10:00,20.46166,20.50469,20.56567,16.15417,11.91226,10.64218,10.65689,10.66134,10.64117,10.64401,7.836854,70.47953,7.836854,70.47953,10.64127,7.816759,70.25662,7.816759,70.25662,10.61546,20.623,35.18,38.39,24.95,102.76,9.229999,1.84,8.11,0.21,0.2,4.23,13.02,NA,2.04,1.438,6.13,11.59,1.2,12.91969,10.63387,9.1025675895,7706,12.73,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 00:20:00,20.47866,20.49795,20.49856,16.06805,11.85147,10.63769,10.65661,10.65896,10.63876,10.62304,7.836635,70.47637,7.836635,70.47637,10.6405,7.820962,70.29489,7.820962,70.29489,10.61577,20.617,35.22,38.43,24.98,103.34,9.28,1.52,6.73,0.17,0.16,4.25,13.06,NA,2.04,1.438,6.13,11.58,1.2,12.92011,10.61142,9.1028635005,7707,12.73,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 00:30:00,20.46264,20.48602,20.48828,16.02178,11.87207,10.64022,10.65521,10.66079,10.63912,10.61813,7.864567,70.728,7.864567,70.728,10.64079,7.839427,70.45751,7.839427,70.45751,10.61375,20.596,35.12,38.34,24.92,102.36,9.2,2.02,8.89,0.21,0.2,4.26,13.09,NA,2.04,1.439,6.13,11.57,1.2,12.92136,10.60546,9.103744188,7708,12.72,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 00:40:00,20.43926,20.45767,20.45834,16.03204,12.19976,10.64175,10.66497,10.66268,10.641540000000001,10.61715,7.835038,70.46411,7.835038,70.46411,10.64173,7.814014,70.23567,7.814014,70.23567,10.61781,20.58,35.12,38.36,24.93,102.99,9.26,1.63,7.22,0.13,0.11,4.32,13.28,NA,2.04,1.44,6.14,11.57,1.2,12.9217,10.60417,9.103983735,7709,12.71,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 00:50:00,20.50274,20.42953,20.45684,15.97204,12.26095,10.65118,10.66366,10.66342,10.64111,10.62362,7.801239,70.18211,7.801239,70.18211,10.65525,7.808621,70.1865,7.808621,70.1865,10.61732,20.551,35.07,38.33,24.91,103.55,9.310001,1.91,8.41,0.21,0.21,4.25,13.08,NA,2.04,1.437,6.14,11.57,1.2,12.9215,10.61126,9.103842825000001,7710,12.71,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 01:00:00,20.43527,20.41302,20.44106,15.98376,12.34564,10.66372,10.65045,10.65924,10.6394,10.61941,7.767166,69.89106,7.767166,69.89106,10.66472,7.874537,70.78234,7.874537,70.78234,10.61935,20.518,35.05,38.33,24.91,102.51,9.229999,1.91,8.4,0.2,0.19,4.25,13.06,NA,2.04,1.437,6.14,11.57,1.2,12.91964,10.61021,9.102532362,7711,12.7,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 01:10:00,20.4024,20.35037,20.39953,15.95809,12.52557,10.67028,10.65722,10.66067,10.6405,10.61761,7.813895,70.31078,7.813895,70.31078,10.66426,7.862252,70.66187,7.862252,70.66187,10.61329,20.481,35.02,38.32,24.91,103.4,9.310001,1.72,7.6,0.16,0.15,4.2,12.92,NA,2.03,1.432,6.13,11.55,1.19,12.92004,10.60682,9.102814182,7712,12.7,14.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 01:20:00,20.37084,20.33068,20.38815,15.97366,12.77059,10.67791,10.66119,10.66476,10.63973,10.61669,7.817276,70.34294,7.817276,70.34294,10.66534,7.871331,70.74832,7.871331,70.74832,10.61625,20.468,35.02,38.34,24.92,102.31,9.22,1.59,7.01,0.17,0.16,4.24,13.02,NA,2.04,1.44,6.13,11.56,1.19,12.91923,10.60797,9.1022434965,7713,12.71,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 01:30:00,20.36871,20.31683,20.38018,15.87408,13.02554,10.686,10.65933,10.65881,10.64089,10.6191,7.7707,69.92488,7.7707,69.92488,10.66597,7.87885,70.82215,7.87885,70.82215,10.61998,20.441,34.99,38.33,24.91,101.92,9.189999,1.97,8.66,0.16,0.15,4.25,13.06,NA,2.04,1.443,6.13,11.56,1.19,12.92022,10.60691,9.102941001,7714,12.69,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 01:40:00,20.34912,20.27581,20.33514,15.83703,13.13647,10.67916,10.65957,10.66113,10.63967,10.61807,7.80283,70.2211,7.80283,70.2211,10.67032,7.91354,71.12954,7.91354,71.12954,10.61733,20.419,34.95,38.3,24.9,102.28,9.22,1.72,7.61,0.18,0.17,4.24,13.04,NA,2.05,1.445,6.13,11.55,1.19,12.92069,10.60697,9.1032721395,7715,12.69,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 01:50:00,20.3193,20.27325,20.30773,15.85842,13.12969,10.69403,10.6611,10.65972,10.64044,10.61752,7.748043,69.75486,7.748043,69.75486,10.68679,7.888075,70.89882,7.888075,70.89882,10.61625,20.395,34.94,38.31,24.9,101.48,9.16,1.71,7.53,0.14,0.13,4.24,13.05,NA,2.05,1.446,6.13,11.55,1.19,12.92073,10.60598,9.1033003215,7716,12.7,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 02:00:00,20.2936,20.25564,20.30105,15.83425,13.12838,10.70275,10.66128,10.66186,10.64114,10.61795,7.7903,70.13226,7.7903,70.13226,10.68493,7.904823,71.05542,7.904823,71.05542,10.61983,20.363,34.94,38.33,24.91,102.71,9.270001,1.64,7.24,0.2,0.2,4.25,13.06,NA,2.06,1.451,6.13,11.54,1.19,12.92083,10.60753,9.1033707765,7717,12.7,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 02:10:00,20.26263,20.21234,20.28607,15.77441,13.17697,10.72949,10.6788,10.65994,10.6387,10.61679,7.806541,70.28154,7.806541,70.28154,10.68679,7.912306,71.11746,7.912306,71.11746,10.61671,20.349,34.95,38.36,24.93,101.31,9.15,1.61,7.11,0.16,0.15,4.28,13.16,NA,2.06,1.451,6.14,11.54,1.2,12.92013,10.60648,9.1028775915,7718,12.69,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 02:20:00,20.21517,20.20626,20.26522,15.85638,13.18557,10.72976,10.66503,10.66195,10.63781,10.61614,7.732501,69.63162,7.732501,69.63162,10.69704,7.88235,70.84906,7.88235,70.84906,10.61718,20.328,34.87,38.29,24.89,102.49,9.26,1.89,8.35,0.19,0.18,4.24,13.05,NA,2.06,1.451,6.14,11.53,1.2,12.92009,10.60531,9.102849409500001,7719,12.68,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 02:30:00,20.17758,20.18307,20.18417,15.99337,13.19042,10.7521,10.65927,10.65856,10.63903,10.61727,7.698677,69.3775,7.698677,69.3775,10.7284,7.850079,70.56275,7.850079,70.56275,10.61951,20.304,34.85,38.28,24.88,101.68,9.189999,1.77,7.8,0.15,0.14,4.26,13.11,NA,2.06,1.452,6.14,11.53,1.2,12.92006,10.60527,9.102828273,7720,12.7,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 02:40:00,20.19049,20.15472,20.20898,16.00845,13.10696,10.74374,10.6639,10.65969,10.63989,10.61923,7.565196,68.17842,7.565196,68.17842,10.73074,7.842868,70.49734,7.842868,70.49734,10.6192,20.265,34.89,38.35,24.93,102.16,9.24,1.14,5.08,0.15,0.13,4.28,13.17,NA,2.06,1.455,6.14,11.52,1.2,12.91908,10.60693,9.102137813999999,7721,12.69,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 02:50:00,20.10101,20.11648,20.18493,16.02703,13.05679,10.77432,10.65899,10.66244,10.64007,10.62203,7.622554,68.68312,7.622554,68.68312,10.72312,7.859935,70.65291,7.859935,70.65291,10.62044,20.251,34.88,38.36,24.94,101,9.14,1.56,6.91,0.18,0.17,4.29,13.18,NA,2.07,1.458,6.13,11.52,1.2,12.91978,10.60879,9.102630999,7722,12.67,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 03:00:00,20.1372,20.10711,20.09356,16.02706,13.01019,10.7409,10.65551,10.65826,10.6412,10.62023,7.699719,69.34931,7.699719,69.34931,10.70512,7.811544,70.21458,7.811544,70.21458,10.61842,20.234,34.81,38.3,24.89,99.42,9,2.08,9.18,0.21,0.21,4.29,13.19,NA,2.07,1.458,6.13,11.52,1.19,12.91999,10.60889,9.1027789545,7723,12.66,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 03:10:00,20.02819,20.0957,20.08697,16.00079,12.84756,10.71618,10.65985,10.66412,10.64785,10.62432,7.794333,70.17209,7.794333,70.17209,10.68709,7.888962,70.91255,7.888962,70.91255,10.61966,20.216,34.89,38.4,24.96,99.86,9.04,2.02,8.9,0.21,0.2,4.35,13.37,NA,2.07,1.461,6.14,11.51,1.19,12.91989,10.61254,9.1027084995,7724,12.64,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 03:20:00,20.05358,20.06814,20.11846,15.97409,12.67053,10.71325,10.65493,10.66128,10.643370000000001,10.6249,7.861337,70.77726,7.861337,70.77726,10.68834,7.957846,71.53268,7.957846,71.53268,10.62028,20.194,34.78,38.3,24.89,99.64,9.03,1.86,8.18,0.2,0.2,4.33,13.31,NA,2.07,1.463,6.13,11.51,1.19,12.92024,10.61347,9.102955092,7725,12.65,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 03:30:00,20.07302,20.03292,20.07382,15.99407,12.59851,10.74853,10.65856,10.66149,10.64358,10.62466,7.633716,68.7964,7.633716,68.7964,10.73105,7.973857,71.6746,7.973857,71.6746,10.61904,20.162,34.77,38.31,24.9,100.61,9.12,1.63,7.22,0.18,0.17,4.28,13.16,NA,2.07,1.464,6.13,11.5,1.19,12.92066,10.61279,9.103251003,7726,12.65,12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 03:40:00,20.06625,20.01373,20.07803,16.10321,12.66699,10.72174,10.66796,10.6621,10.64404,10.6267,7.716888,69.51479,7.716888,69.51479,10.71179,7.952839,71.48803,7.952839,71.48803,10.62044,20.144,34.77,38.33,24.91,101.37,9.189999,2.05,9.020001,0.22,0.21,4.29,13.2,NA,2.08,1.467,6.14,11.5,1.19,12.91979,10.61433,9.1026380445,7727,12.65,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 03:50:00,20.04196,19.9685,20.04366,16.14685,12.62719,10.69338,10.66369,10.66357,10.64443,10.62551,7.84333,70.61505,7.84333,70.61505,10.68819,7.964326,71.5897,7.964326,71.5897,10.61951,20.115,34.72,38.3,24.89,100.64,9.13,1.75,7.73,0.2,0.19,4.29,13.18,NA,2.07,1.464,6.14,11.5,1.2,12.92001,10.61456,9.1027930455,7728,12.65,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 04:00:00,20.00231,19.96093,20.00091,16.09448,12.49859,10.72323,10.66137,10.66323,10.64517,10.62704,7.789434,70.16488,7.789434,70.16488,10.70976,7.87059,70.74834,7.87059,70.74834,10.62028,20.082,34.71,38.31,24.9,100.89,9.16,1.66,7.31,0.18,0.17,4.31,13.25,NA,2.08,1.468,6.14,11.49,1.2,12.92029,10.61499,9.1029903195,7729,12.62,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 04:10:00,19.92678,19.94125,19.95361,16.14102,12.45434,10.72439,10.65743,10.66561,10.64581,10.62536,7.7562,69.82879,7.7562,69.82879,10.68709,7.907736,71.08386,7.907736,71.08386,10.62122,20.07,34.74,38.36,24.93,100.99,9.17,2.17,9.560001,0.25,0.25,4.35,13.37,NA,2.08,1.469,6.14,11.49,1.2,12.91985,10.61441,9.1026803175,7730,12.61,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 04:20:00,19.8782,19.88339,19.96768,16.19943,12.37274,10.70245,10.66455,10.66619,10.64611,10.62609,7.724305,69.54212,7.724305,69.54212,10.6874,7.92854,71.26803,7.92854,71.26803,10.61951,20.031,34.67,38.31,24.9,100.71,9.15,1.65,7.29,0.19,0.18,4.32,13.29,NA,2.08,1.47,6.13,11.48,1.2,12.91994,10.61463,9.102743727,7731,12.62,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 04:30:00,19.95205,19.8868,19.94256,16.26238,12.39593,10.74884,10.66979,10.66769,10.64736,10.62637,7.765169,69.91253,7.765169,69.91253,10.68896,7.957548,71.53,7.957548,71.53,10.62028,20.008,34.62,38.27,24.88,100.3,9.12,1.71,7.56,0.17,0.16,4.31,13.26,NA,2.08,1.469,6.13,11.48,1.2,12.92015,10.61472,9.1028916825,7732,12.61,12.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 04:40:00,19.89468,19.86276,19.89175,16.32052,12.33807,10.77581,10.66809,10.67037,10.64678,10.62561,7.708441,69.44168,7.708441,69.44168,10.71365,7.948841,71.45321,7.948841,71.45321,10.62106,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91973,10.61357,9.102595771499999,7733,12.66,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-11 04:50:00,19.80575,19.83544,19.86639,16.38894,12.29165,10.82339,10.6618,10.66461,10.64755,10.62878,7.688245,69.3324,7.688245,69.3324,10.75868,7.930594,71.28934,7.930594,71.28934,10.62121,19.956,34.61,38.3,24.89,100.13,9.11,2.01,8.83,0.21,0.2,4.35,13.36,NA,2.08,1.471,6.14,11.47,1.2,12.91966,10.61655,9.102546453,7734,12.62,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 05:00:00,19.81207,19.80627,19.85082,16.41094,12.2694,10.80651,10.66195,10.66427,10.64614,10.6264,7.653133,69.01624,7.653133,69.01624,10.75899,7.918829,71.18152,7.918829,71.18152,10.61998,19.925,34.59,38.3,24.9,99.82,9.09,2.08,9.14,0.2,0.2,4.34,13.35,NA,2.09,1.472,6.13,11.46,1.2,12.91977,10.61514,9.1026239535,7735,12.62,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 05:10:00,19.76028,19.7423,19.82421,16.38677,12.28567,10.78344,10.66165,10.66491,10.6459,10.62597,7.622342,68.73295,7.622342,68.73295,10.75558,7.908319,71.08705,7.908319,71.08705,10.61998,19.893,34.58,38.32,24.91,100.32,9.14,2.1,9.24,0.22,0.22,4.32,13.29,NA,2.09,1.474,6.13,11.47,1.2,12.91888,10.61549,9.101996904,7736,12.62,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 05:20:00,19.77581,19.70815,19.78869,16.4078,12.31631,10.74353,10.66302,10.66336,10.64376,10.62649,7.580452,68.33432,7.580452,68.33432,10.74239,7.842928,70.50186,7.842928,70.50186,10.62154,19.855,34.57,38.34,24.92,100.68,9.18,2.14,9.41,0.2,0.2,4.35,13.36,NA,2.09,1.476,6.14,11.48,1.2,12.91924,10.6148,9.102250542,7737,12.62,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 05:30:00,19.69467,19.71786,19.79424,16.35259,12.29687,10.76434,10.66662,10.66668,10.64758,10.62689,7.511498,67.7255,7.511498,67.7255,10.75044,7.868202,70.72737,7.868202,70.72737,10.62061,19.853,34.56,38.32,24.91,100.13,9.13,1.97,8.68,0.19,0.19,4.34,13.33,NA,2.09,1.477,6.14,11.48,1.2,12.91931,10.61486,9.1022998605,7738,12.61,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 05:40:00,19.63433,19.65582,19.74725,16.25537,12.28009,10.76507,10.66464,10.66809,10.64959,10.62771,7.584847,68.34016,7.584847,68.34016,10.72111,7.869668,70.73824,7.869668,70.73824,10.6192,19.825,34.51,38.3,24.89,99.78,9.1,2.23,9.83,0.21,0.21,4.37,13.44,NA,2.09,1.476,6.13,11.49,1.2,12.91959,10.61562,9.1024971345,7739,12.6,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 05:50:00,19.66854,19.67251,19.7553,16.18084,12.27899,10.71911,10.65933,10.6661,10.64895,10.62792,7.638205,68.798,7.638205,68.798,10.70683,7.939811,71.36963,7.939811,71.36963,10.61966,19.804,34.47,38.27,24.87,99.75,9.11,2.01,8.83,0.18,0.18,4.37,13.45,NA,2.1,1.482,6.14,11.56,1.2,12.91973,10.61612,9.102595771499999,7740,12.66,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 06:00:00,19.71942,19.67239,19.73632,16.08172,12.30364,10.72174,10.65869,10.66629,10.64907,10.62783,7.493341,67.49999,7.493341,67.49999,10.71117,7.947229,71.43526,7.947229,71.43526,10.61904,19.79,34.48,38.29,24.89,99.77,9.11,1.78,7.86,0.14,0.13,4.34,13.35,NA,2.1,1.483,6.13,11.7,1.2,12.91922,10.61618,9.102236451,7741,12.85,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 06:10:00,19.68759,19.65646,19.72692,16.09274,12.28918,10.73339,10.66348,10.66696,10.65042,10.62982,7.458116,67.19684,7.458116,67.19684,10.72018,7.95845,71.53862,7.95845,71.53862,10.62061,19.785,34.55,38.37,24.94,98.77,9.020001,1.2,5.34,0.13,0.12,4.39,13.49,NA,2.11,1.487,6.14,11.71,1.2,12.91988,10.6167,9.102701454,7742,12.85,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 06:20:00,19.63345,19.64651,19.69094,16.05877,12.26736,10.72146,10.66586,10.66863,10.65045,10.62927,7.674793,69.16088,7.674793,69.16088,10.72747,7.944417,71.41543,7.944417,71.41543,10.62231,19.762,34.49,38.32,24.91,98.31,8.979999,1.76,7.77,0.18,0.17,4.39,13.49,NA,2.11,1.49,6.14,11.66,1.2,12.91983,10.61732,9.1026662265,7743,12.8,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 06:30:00,19.65527,19.63864,19.68096,16.0451,12.30139,10.76095,10.66128,10.66589,10.65002,10.63021,7.78783,70.19136,7.78783,70.19136,10.73477,7.951211,71.47722,7.951211,71.47722,10.62278,19.751,34.44,38.28,24.88,98.71,9.020001,1.93,8.520001,0.17,0.16,4.35,13.37,NA,2.11,1.486,6.14,11.61,1.19,12.91986,10.61788,9.102687363,7744,12.76,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 06:40:00,19.62734,19.61575,19.66998,16.06442,12.44549,10.76193,10.66235,10.66772,10.64849,10.63082,7.735634,69.76219,7.735634,69.76219,10.76024,7.925538,71.2475,7.925538,71.2475,10.62341,19.742,34.51,38.36,24.93,97.82,8.939999,1.11,4.92,0.21,0.2,4.39,13.51,NA,2.11,1.489,6.14,11.63,1.19,12.91952,10.61881,9.102447816,7745,12.77,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 06:50:00,19.65426,19.59377,19.63714,16.05404,12.40863,10.76028,10.66131,10.66683,10.6499,10.63034,7.708962,69.48005,7.708962,69.48005,10.73447,7.890328,70.93809,7.890328,70.93809,10.62773,19.707,34.43,38.3,24.9,98.27,8.99,1.69,7.46,0.16,0.15,4.38,13.46,NA,2.11,1.49,6.14,11.84,1.19,12.91834,10.61913,9.101616447000001,7746,12.98,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 07:00:00,19.64019,19.58425,19.62341,16.0657,12.33465,10.79153,10.66311,10.66793,10.65002,10.63125,7.745686,69.83818,7.745686,69.83818,10.75122,7.928258,71.26606,7.928258,71.26606,10.61983,19.7,34.41,38.28,24.88,97.05,8.88,1.75,7.7,0.19,0.18,4.37,13.43,NA,2.11,1.491,6.13,12.12,1.19,12.91928,10.61918,9.102278724000001,7747,13.24,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 07:10:00,19.64044,19.57003,19.60281,16.05429,12.34744,10.79119,10.66491,10.66949,10.65185,10.63064,7.721081,69.62248,7.721081,69.62248,10.75494,7.923931,71.2293,7.923931,71.2293,10.62106,19.684,34.38,38.26,24.87,97.88,8.96,1.88,8.270001,0.22,0.21,4.37,13.42,NA,2.11,1.492,6.13,12.08,1.19,12.91876,10.62002,9.101912358,7748,13.19,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 07:20:00,19.6571,19.55703,19.56365,16.05996,12.3099,10.8233,10.66897,10.67083,10.6517,10.63125,7.781212,70.18848,7.781212,70.18848,10.76955,7.871772,70.76542,7.871772,70.76542,10.62418,19.656,34.38,38.29,24.89,99.09,9.07,1.88,8.270001,0.18,0.18,4.33,13.31,NA,2.11,1.491,6.14,11.94,1.2,12.91904,10.62012,9.102109632000001,7749,13.09,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 07:30:00,19.726680000000002,19.54159,19.56591,15.92086,12.20358,10.8294,10.66885,10.67053,10.65197,10.63168,7.65441,69.02583,7.65441,69.02583,10.75774,7.91551,71.15297,7.91551,71.15297,10.62076,19.646,34.39,38.31,24.9,96.22,8.810001,1.8,7.95,0.21,0.21,4.37,13.45,NA,2.12,1.494,6.13,12.12,1.2,12.91848,10.62006,9.101715084,7750,13.15,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 07:40:00,19.75338,19.55831,19.56841,15.84359,12.19665,10.77246,10.67053,10.67059,10.65145,10.63159,7.601254,68.50352,7.601254,68.50352,10.73089,7.976394,71.69927,7.976394,71.69927,10.62013,19.648,34.38,38.29,24.89,96.19,8.810001,1.84,8.12,0.21,0.2,4.36,13.41,NA,2.12,1.495,6.14,12.22,1.2,12.91882,10.62004,9.101954631,7751,13.4,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 07:50:00,19.78515,19.58105,19.57376,15.83038,12.28729,10.74874,10.67443,10.66934,10.65319,10.63037,7.692538,69.32149,7.692538,69.32149,10.72794,8.028233,72.1676,8.028233,72.1676,10.62154,19.645,34.36,38.28,24.88,98.99,9.060001,1.8,7.95,0.22,0.21,4.39,13.49,NA,2.12,1.493,6.14,12.25,1.2,12.9188,10.61943,9.10194054,7752,13.37,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 08:00:00,19.88134,19.62649,19.57406,15.81021,12.4111,10.75793,10.67431,10.67251,10.6524,10.63104,7.692331,69.29772,7.692331,69.29772,10.71442,7.990759,71.83274,7.990759,71.83274,10.62277,19.657,34.37,38.28,24.88,98.84,9.05,1.98,8.72,0.19,0.18,4.38,13.45,NA,2.11,1.492,6.14,12.34,1.2,12.9185,10.61836,9.101729175000001,7753,13.44,18.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 08:10:00,20.01425,19.66512,19.59179,15.87945,12.51678,10.81295,10.66686,10.67095,10.65548,10.63214,7.708356,69.51162,7.708356,69.51162,10.75743,7.979204,71.73329,7.979204,71.73329,10.62541,19.669,34.38,38.28,24.88,98.59,9.020001,1.76,7.76,0.25,0.25,4.35,13.36,NA,2.11,1.49,6.14,12.76,1.2,12.91822,10.6201,9.101531901,7754,13.85,19.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 08:20:00,20.01367,19.6632,19.61892,15.9024,12.53964,10.83145,10.6712,10.6712,10.65402,10.63311,7.435732,67.08124,7.435732,67.08124,10.77544,7.967066,71.6216,7.967066,71.6216,10.62386,19.685,34.4,38.28,24.88,99.73,9.13,1.48,6.52,0.19,0.18,4.35,13.39,NA,2.11,1.487,6.14,12.41,1.2,12.91865,10.62155,9.1018348575,7755,13.43,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 08:30:00,20.14514,19.65994,19.64184,15.92993,12.58312,10.7098,10.67358,10.6752,10.65545,10.63378,7.654239,68.97038,7.654239,68.97038,10.72421,8.008768,72.00042,8.008768,72.00042,10.62619,19.721,34.42,38.28,24.88,98.12,8.97,1.72,7.59,0.22,0.21,4.34,13.33,NA,2.11,1.488,6.14,12.76,1.2,12.91932,10.6234,9.102306906,7756,13.78,21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 08:40:00,20.14001,19.69122,19.64617,15.99523,12.59619,10.75863,10.67962,10.67416,10.65121,10.6318,7.715147,69.48052,7.715147,69.48052,10.7003,7.99221,71.84378,7.99221,71.84378,10.62154,19.754,34.42,38.26,24.87,99.74,9.11,1.55,6.87,0.16,0.15,4.36,13.4,NA,2.11,1.487,6.14,12.69,1.2,12.91833,10.62277,9.1016094015,7757,13.66,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 08:50:00,20.08373,19.73916,19.67105,16.06152,12.60708,10.79492,10.67364,10.66973,10.65112,10.63064,7.523218,67.79692,7.523218,67.79692,10.72871,7.998778,71.90283,7.998778,71.90283,10.62154,19.822,34.5,38.28,24.88,100.29,9.15,1.63,7.19,0.24,0.23,4.4,13.51,NA,2.1,1.485,6.14,12.67,1.2,12.91855,10.62041,9.1017644025,7758,13.71,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 09:00:00,20.00891,19.76589,19.61654,15.9281,12.64111,10.79479,10.66876,10.67022,10.6513,10.62957,7.239963,65.28902,7.239963,65.28902,10.75822,7.983457,71.76595,7.983457,71.76595,10.62215,19.728,34.41,38.26,24.87,100.21,9.16,1.76,7.77,0.19,0.18,4.36,13.41,NA,2.1,1.483,6.14,12.74,1.2,12.91794,10.61958,9.101334627,7759,13.75,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 09:10:00,19.99929,19.83319,19.62597,15.830870000000001,12.65426,10.78894,10.67105,10.67327,10.652,10.63098,7.406365,66.7732,7.406365,66.7732,10.74766,7.955177,71.51324,7.955177,71.51324,10.62292,19.691,34.42,38.3,24.9,100.03,9.15,1.75,7.71,0.22,0.22,4.34,13.35,NA,2.1,1.482,6.13,12.85,1.2,12.91804,10.61967,9.101405082,7760,13.81,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 09:20:00,20.0216,19.91894,19.65521,15.87017,12.59185,10.86083,10.67166,10.67294,10.65286,10.63098,7.178671,64.77589,7.178671,64.77589,10.78444,7.947022,71.43772,7.947022,71.43772,10.62169,19.793,34.49,38.3,24.89,101.2,9.24,1.65,7.29,0.19,0.18,4.36,13.4,NA,2.09,1.479,6.14,12.71,1.2,12.91783,10.6201,9.1012571265,7761,13.78,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 09:30:00,20.12734,19.99978,19.70318,15.95486,12.58605,10.90597,10.6752,10.67449,10.65359,10.63162,7.113391,64.25063,7.113391,64.25063,10.82726,7.937477,71.35263,7.937477,71.35263,10.62215,19.971,34.67,38.35,24.93,101.36,9.22,1.8,7.95,0.23,0.23,4.4,13.52,NA,2.09,1.475,6.13,12.73,1.2,12.91782,10.62021,9.101250081,7762,13.73,22.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 09:40:00,20.28872,20.03341,19.72924,15.96789,12.54702,10.90972,10.67489,10.67422,10.65606,10.6333,7.278633,65.71145,7.278633,65.71145,10.80647,7.944368,71.4167,7.944368,71.4167,10.6234,20.075,34.7,38.3,24.9,102.49,9.3,1.64,7.24,0.21,0.2,4.36,13.4,NA,2.08,1.471,6.14,12.7,1.2,12.9173,10.62176,9.100883715,7763,13.75,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 09:50:00,20.35107,20.02392,19.71398,16.01052,12.62155,10.85284,10.67633,10.67922,10.65603,10.63375,7.410709,66.86426,7.410709,66.86426,10.78103,7.905258,71.06694,7.905258,71.06694,10.62448,20.076,34.64,38.24,24.85,101.3,9.2,1.76,7.76,0.21,0.2,4.37,13.45,NA,2.08,1.47,6.13,12.81,1.2,12.91716,10.62049,9.100785078000001,7764,13.81,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 10:00:00,20.43746,20.05587,19.7344,16.03604,12.63336,10.85458,10.6809,10.68029,10.65695,10.63366,7.369261,66.49362,7.369261,66.49362,10.78319,7.984681,71.78474,7.984681,71.78474,10.62682,19.918,34.64,38.36,24.94,103.13,9.39,1.21,5.35,0.14,0.13,4.41,13.57,NA,2.08,1.467,6.14,12.71,1.19,12.91796,10.62243,9.101348718,7765,13.69,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 10:10:00,20.49664,20.09704,19.55834,15.98068,12.71108,10.82733,10.67596,10.67803,10.65597,10.63296,7.411506,66.85749,7.411506,66.85749,10.77203,7.976726,71.7125,7.976726,71.7125,10.62634,19.94,34.58,38.28,24.88,103.48,9.42,1.93,8.5,0.19,0.18,4.45,13.68,NA,2.08,1.468,6.13,12.56,1.19,12.9189,10.62278,9.102010995,7766,13.66,23.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 10:20:00,20.4324,20.00158,19.37832,15.88424,12.72802,10.79037,10.67324,10.67684,10.65475,10.63497,7.462334,67.2873,7.462334,67.2873,10.75372,8.011557,72.02514,8.011557,72.02514,10.62605,19.926,34.59,38.3,24.89,102.78,9.36,2.08,9.17,0.24,0.23,4.43,13.63,NA,2.08,1.471,6.14,12.68,1.19,12.91792,10.62256,9.101320536000001,7767,13.74,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 10:30:00,20.53457,19.98178,19.36044,15.60443,12.75778,10.738,10.67147,10.67602,10.65408,10.63528,7.619508,68.66514,7.619508,68.66514,10.72902,7.962854,71.59085,7.962854,71.59085,10.62821,19.911,34.56,38.28,24.88,102.49,9.34,1.79,7.88,0.2,0.19,4.4,13.51,NA,2.08,1.468,6.14,11.91,1.19,12.91758,10.62286,9.101080989,7768,13,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 10:40:00,20.61059,19.87902,19.37744,15.60415,12.78643,10.71926,10.67282,10.67645,10.65737,10.63845,7.842981,70.61029,7.842981,70.61029,10.68725,7.957911,71.56398,7.957911,71.56398,10.63863,19.752,34.48,38.32,24.91,99.77,9.12,1.95,8.57,0.24,0.24,4.36,13.42,NA,2.08,1.47,6.14,12.58,1.19,12.91851,10.62467,9.1017362205,7769,13.6,23.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 10:50:00,20.54461,19.83752,19.50109,15.58993,12.77078,10.69842,10.67367,10.67611,10.65679,10.63662,7.829941,70.49288,7.829941,70.49288,10.68725,7.972686,71.67689,7.972686,71.67689,10.62666,19.688,34.48,38.37,24.94,98.01,8.97,1.83,8.08,0.23,0.23,4.36,13.41,NA,2.09,1.473,6.14,12.68,1.19,12.91701,10.62599,9.1006793955,7770,13.68,23.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 11:00:00,20.62194,19.89025,19.56301,15.64157,12.86706,10.67996,10.67889,10.67837,10.6592,10.63876,7.824036,70.43597,7.824036,70.43597,10.68493,7.983944,71.80421,7.983944,71.80421,10.64236,19.823,34.52,38.3,24.9,100.94,9.21,1.59,7.01,0.2,0.19,4.4,13.53,NA,2.08,1.469,6.14,12.73,1.2,12.91693,10.62777,9.100623031500001,7771,13.67,23.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 11:10:00,20.94967,19.93453,19.58203,15.71511,12.71371,10.70617,10.6733,10.67706,10.65988,10.6444,7.703758,69.38616,7.703758,69.38616,10.70543,8.014362,72.06861,8.014362,72.06861,10.63692,19.809,34.53,38.33,24.92,102.22,9.33,1.76,7.75,0.2,0.19,4.42,13.58,NA,2.08,1.469,6.14,12.77,1.2,12.91793,10.63301,9.1013275815,7772,13.78,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 11:20:00,20.82665,19.95135,19.59768,15.40234,12.62203,10.69198,10.6701,10.67514,10.65899,10.63912,7.804459,70.26516,7.804459,70.26516,10.68834,8.031277,72.22,8.031277,72.22,10.63644,19.779,34.5,38.33,24.91,100.99,9.22,1.04,4.63,0.14,0.12,4.42,13.6,NA,2.08,1.469,6.14,12.59,1.2,12.91899,10.62808,9.102074404500001,7773,13.66,24.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 11:30:00,21.49209,19.9671,19.44586,15.49746,12.6611,10.71359,10.67553,10.67562,10.65737,10.63796,7.814267,70.35339,7.814267,70.35339,10.68819,8.026322,72.18255,8.026322,72.18255,10.64065,19.769,34.45,38.27,24.88,101.66,9.29,1.74,7.67,0.2,0.19,4.37,13.44,NA,2.08,1.469,6.14,12.76,1.2,12.9187,10.62668,9.101870085,7774,13.79,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 11:40:00,21.53427,19.94879,19.48647,15.550230000000001,12.75576,10.70883,10.68148,10.67846,10.65975,10.64013,7.840733,70.59166,7.840733,70.59166,10.68819,8.03073,72.21723,8.03073,72.21723,10.6377,19.805,34.52,38.32,24.91,101.13,9.229999,1.11,4.91,0.11,0.09,4.4,13.53,NA,2.08,1.469,6.13,12.64,1.2,12.91798,10.62762,9.101362809,7775,13.67,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 11:50:00,21.11874,19.93762,19.55538,15.60064,12.77569,10.73355,10.67489,10.67736,10.65875,10.63836,7.81297,70.35102,7.81297,70.35102,10.69393,8.023126,72.14228,8.023126,72.14228,10.6338,19.841,34.55,38.33,24.92,102.43,9.34,1.42,6.27,0.17,0.16,4.39,13.48,NA,2.08,1.466,6.14,12.67,1.19,12.91755,10.62704,9.1010598525,7776,13.68,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 12:00:00,21.67813,19.9971,19.46111,15.5755,12.77175,10.76397,10.6795,10.68002,10.66098,10.63961,7.727427,69.63915,7.727427,69.63915,10.72996,7.999567,71.93672,7.999567,71.93672,10.63754,19.855,34.51,38.27,24.87,102.66,9.36,1.64,7.24,0.23,0.23,4.38,13.48,NA,2.07,1.461,6.14,12.67,1.19,12.91712,10.62691,9.100756896,7777,13.67,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 12:10:00,21.68112,20.03344,19.51406,15.59283,12.85385,10.77734,10.67669,10.67977,10.66247,10.63909,7.677862,69.18898,7.677862,69.18898,10.7278,7.99349,71.88021,7.99349,71.88021,10.63645,19.867,34.59,38.35,24.93,102.6,9.35,1.54,6.78,0.18,0.17,4.42,13.58,NA,2.07,1.46,6.14,12.64,1.19,12.91617,10.62864,9.1000875735,7778,13.74,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 12:20:00,21.63967,20.12271,19.48596,15.66107,12.95889,10.7579,10.6831,10.68255,10.66061,10.6394,7.807236,70.3274,7.807236,70.3274,10.71101,8.007165,72.0069,8.007165,72.0069,10.63863,19.885,34.52,38.26,24.87,103.34,9.42,1.53,6.75,0.2,0.2,4.4,13.53,NA,2.06,1.457,6.13,12.6,1.19,12.91548,10.62816,9.099601434,7779,13.62,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 12:30:00,21.58975,20.13357,19.49014,15.69708,12.97003,10.75518,10.67849,10.67849,10.6607,10.63986,7.823037,70.46818,7.823037,70.46818,10.71008,8.011339,72.04408,8.011339,72.04408,10.63847,19.941,34.57,38.27,24.88,104.4,9.5,2.05,9.020001,0.24,0.23,4.45,13.68,NA,2.07,1.459,6.14,12.67,1.19,12.91852,10.62723,9.101743266,7780,13.66,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 12:40:00,21.70214,20.17959,19.57479,15.76528,13.05261,10.75473,10.68078,10.67916,10.65957,10.63851,7.67452,69.13658,7.67452,69.13658,10.71397,7.996771,71.91801,7.996771,71.91801,10.64142,19.92,34.58,38.29,24.89,103.45,9.42,1.79,7.9,0.24,0.24,4.42,13.6,NA,2.05,1.449,6.14,12.65,1.19,12.91926,10.62654,9.102264632999999,7781,13.66,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 12:50:00,21.58959,20.12487,19.49014,15.86306,13.17556,10.73467,10.67434,10.67816,10.65917,10.63903,7.833993,70.54046,7.833993,70.54046,10.69408,8.01619,72.08929,8.01619,72.08929,10.6394,19.876,34.52,38.27,24.88,103.9,9.47,1.82,8.020001,0.22,0.22,4.4,13.53,NA,2.06,1.454,6.14,12.67,1.19,12.91963,10.627,9.1025253165,7782,13.67,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 13:00:00,21.18661,20.07498,19.23068,15.8905,13.31225,10.73187,10.6773,10.68078,10.65924,10.63812,7.813365,70.34898,7.813365,70.34898,10.69051,7.939301,71.39272,7.939301,71.39272,10.63629,19.892,34.62,38.37,24.94,102.9,9.38,1.75,7.72,0.21,0.21,4.39,13.49,NA,2.06,1.453,6.14,12.71,1.19,12.91907,10.62756,9.1021307685,7783,13.74,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 13:10:00,20.84277,20.078,19.02801,15.94415,13.27706,10.69577,10.68148,10.67666,10.6575,10.63522,7.855299,70.72146,7.855299,70.72146,10.6874,7.971321,71.67708,7.971321,71.67708,10.63412,19.914,34.61,38.33,24.91,101.39,9.229999,2.17,9.53,0.27,0.27,4.42,13.58,NA,2.05,1.449,6.14,12.6,1.19,12.91732,10.62562,9.100897806,7784,13.67,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 13:20:00,20.91104,20.14822,19.15713,16.08935,13.35015,10.69555,10.67452,10.67813,10.65811,10.63613,7.831563,70.51248,7.831563,70.51248,10.69021,7.968061,71.65226,7.968061,71.65226,10.63692,19.941,34.59,38.29,24.89,101.64,9.25,1.62,7.14,0.22,0.21,4.4,13.53,NA,2.04,1.441,6.14,12.69,1.19,12.9152,10.62521,9.09940416,7785,13.71,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 13:30:00,20.97814,20.08288,18.96279,16.15655,13.18991,10.70266,10.67398,10.67868,10.66003,10.63821,7.8464,70.64334,7.8464,70.64334,10.68864,7.944644,71.43265,7.944644,71.43265,10.63147,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91481,10.62568,9.0991293855,7786,13.65,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-11 13:40:00,21.2181,20.19692,18.81811,16.2308,12.98135,10.70913,10.67315,10.67907,10.65991,10.63467,7.752837,69.82364,7.752837,69.82364,10.70262,7.888018,70.91304,7.888018,70.91304,10.62509,19.858,34.56,38.32,24.91,103.18,9.41,1.01,4.49,0.12,0.11,4.4,13.53,NA,2.04,1.443,6.14,12.7,1.19,12.91507,10.62428,9.0993125685,7787,13.72,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 13:50:00,21.35394,20.16729,18.64047,16.28301,12.99557,10.71322,10.67791,10.68041,10.66088,10.63958,7.830267,70.49984,7.830267,70.49984,10.68974,7.949131,71.48529,7.949131,71.48529,10.63879,19.791,34.52,38.33,24.91,103.11,9.41,1.85,8.15,0.27,0.27,4.51,13.85,NA,2.04,1.443,6.13,12.61,1.19,12.91531,10.62596,9.0994816605,7788,13.59,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 14:00:00,21.45584,20.19808,18.82305,16.39816,13.03124,10.69744,10.67562,10.67947,10.66143,10.63955,7.873623,70.88778,7.873623,70.88778,10.68819,7.910729,71.13627,7.910729,71.13627,10.6366,19.82,34.58,38.38,24.94,102.7,9.37,1.62,7.17,0.19,0.18,4.5,13.84,NA,2.04,1.44,6.14,11.91,1.19,12.91763,10.62598,9.101116216500001,7789,13.01,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 14:10:00,21.29809,20.14306,19.04605,16.43926,12.90142,10.6863,10.6773,10.68298,10.66003,10.63989,7.89653,71.08859,7.89653,71.08859,10.68493,7.964862,71.62798,7.964862,71.62798,10.63956,19.824,34.54,38.32,24.91,103.72,9.46,1.82,8.04,0.22,0.22,4.49,13.8,NA,2.04,1.443,6.14,12.7,1.19,12.9169,10.62838,9.100601895,7790,13.74,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 14:20:00,21.20068,20.00598,18.78012,16.47042,12.59243,10.67834,10.675230000000001,10.68081,10.66229,10.64269,7.930438,71.3671,7.930438,71.3671,10.66893,7.988564,71.84483,7.988564,71.84483,10.64173,19.629,34.45,38.39,24.96,101.36,9.28,1.59,7.03,0.2,0.19,4.81,14.78,NA,2.05,1.444,6.14,12.7,1.19,12.91606,10.63165,9.100010073,7791,13.63,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 14:30:00,20.96453,19.92779,19.1137,16.76632,12.67706,10.69894,10.67315,10.67889,10.66116,10.64196,7.877249,70.9188,7.877249,70.9188,10.68725,8.016366,72.09352,8.016366,72.09352,10.64096,19.513,34.23,38.24,24.85,112.55,10.33,2.69,11.8,0.35,0.36,5.42,16.65,NA,2.05,1.443,6.13,12.68,1.2,12.9161,10.63187,9.100038255,7792,13.59,26.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 14:40:00,20.72888,19.83441,19.11355,16.8916,12.59747,10.70577,10.67373,10.67874,10.66155,10.64083,7.873718,70.88912,7.873718,70.88912,10.68849,7.918192,71.20359,7.918192,71.20359,10.63676,19.589,34.33,38.29,24.89,110.53,10.13,2.59,11.38,0.31,0.32,5.05,15.52,NA,2.05,1.45,6.14,11.83,1.2,12.91723,10.63088,9.1008343965,7793,12.99,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 14:50:00,20.61563,19.81182,19.17217,16.76501,12.50152,10.70156,10.67398,10.67907,10.66265,10.63955,7.890127,71.03501,7.890127,71.03501,10.6874,7.974554,71.71563,7.974554,71.71563,10.63988,19.56,34.31,38.29,24.89,107.92,9.9,2.66,11.69,0.33,0.34,4.77,14.65,NA,2.05,1.45,6.14,12.53,1.2,12.91778,10.62866,9.101221899,7794,13.58,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 15:00:00,20.54043,19.81027,19.11434,16.57275,12.47775,10.68322,10.674620000000001,10.67932,10.6611,10.63854,7.827247,70.4676,7.827247,70.4676,10.68662,7.92975,71.30706,7.92975,71.30706,10.63645,19.411,34.44,38.55,25.06,107.42,9.88,3.09,13.56,0.38,0.4,5.36,16.47,NA,2.06,1.454,6.14,12.68,1.2,12.91726,10.62909,9.100855533,7795,13.59,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 15:10:00,20.44534,19.77835,19.20257,16.50286,12.63659,10.66659,10.67483,10.67813,10.65859,10.64028,7.9152,71.22409,7.9152,71.22409,10.66534,7.911715,71.14599,7.911715,71.14599,10.63708,19.476,34.42,38.48,25.01,104.18,9.57,2.77,12.15,0.3,0.31,4.97,15.26,NA,2.06,1.454,6.13,11.82,1.2,12.9175,10.62861,9.101024625,7796,12.96,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 15:20:00,20.397,19.68771,19.19641,16.58001,12.65402,10.66778,10.67306,10.67636,10.65844,10.63876,7.956891,71.59846,7.956891,71.59846,10.66489,7.96224,71.60227,7.96224,71.60227,10.63831,19.544,34.49,38.51,25.03,105.48,9.68,2.97,13.02,0.29,0.3,4.97,15.27,NA,2.06,1.453,6.14,12.62,1.2,12.91708,10.62797,9.100728714,7797,13.59,24.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 15:30:00,20.31854,19.5855,19.23724,16.55459,12.6076,10.67996,10.67785,10.67791,10.65698,10.63842,7.914439,71.2309,7.914439,71.2309,10.67359,7.901777,71.04943,7.901777,71.04943,10.63271,19.596,34.5,38.47,25.01,106.85,9.79,2.72,11.97,0.26,0.26,4.93,15.16,NA,2.06,1.457,6.14,12.69,1.2,12.91699,10.62765,9.1006653045,7798,13.71,24.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 15:40:00,20.23028,19.63098,19.30572,16.497,12.53219,10.67657,10.67141,10.67633,10.65884,10.63882,7.875511,70.87281,7.875511,70.87281,10.66893,7.928696,71.2945,7.928696,71.2945,10.63457,19.602,34.54,38.51,25.03,106.82,9.79,2.87,12.59,0.29,0.29,4.94,15.19,NA,2.07,1.458,6.14,12.42,1.2,12.91571,10.62612,9.0997634805,7799,13.51,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 15:50:00,20.25054,19.61526,19.34445,16.488,12.64205,10.68789,10.675230000000001,10.6816,10.65832,10.63659,7.879996,70.91535,7.879996,70.91535,10.67017,7.906942,71.10266,7.906942,71.10266,10.63692,19.62,34.55,38.51,25.03,107.67,9.86,2.96,12.98,0.35,0.36,4.97,15.26,NA,2.07,1.459,6.13,11.87,1.2,12.91592,10.62618,9.099911436,7800,13.4,23.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 16:00:00,20.4165,19.74179,19.39553,16.57855,12.60751,10.69497,10.6762,10.68063,10.65975,10.63836,7.861003,70.76535,7.861003,70.76535,10.68291,7.866866,70.74156,7.866866,70.74156,10.63645,19.638,34.56,38.5,25.03,107.81,9.87,2.5,11,0.29,0.29,4.97,15.27,NA,2.07,1.459,6.13,12.7,1.2,12.91509,10.62678,9.099326659499999,7801,13.63,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 16:10:00,20.24856,19.67086,19.41567,16.625610000000002,12.59268,10.67831,10.67593,10.6799,10.66015,10.6394,7.849656,70.66428,7.849656,70.66428,10.68352,7.8696,70.76615,7.8696,70.76615,10.63645,19.564,34.58,38.58,25.08,107.73,9.88,2.82,12.4,0.26,0.26,4.96,15.24,NA,2.07,1.458,6.14,12.9,1.2,12.91773,10.62762,9.1011866715,7802,13.75,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 16:20:00,20.23513,19.65508,19.45065,16.67626,12.67098,10.69146,10.67294,10.67971,10.6571,10.63809,7.80712,70.28842,7.80712,70.28842,10.68787,7.889416,70.94618,7.889416,70.94618,10.63753,19.566,34.5,38.5,25.02,108.1,9.91,2.76,12.11,0.3,0.31,5.04,15.48,NA,2.07,1.462,6.14,11.87,1.2,12.91826,10.62808,9.101560083,7803,15.44,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 16:30:00,20.21047,19.58337,19.45721,16.61776,12.46923,10.70153,10.67477,10.67987,10.65908,10.64031,7.780079,70.05062,7.780079,70.05062,10.6913,7.921418,71.23798,7.921418,71.23798,10.64002,19.593,34.51,38.49,25.02,108.01,9.9,2.72,11.94,0.29,0.3,4.99,15.32,NA,2.07,1.463,6.14,12.64,1.2,12.91593,10.62758,9.0999184815,7804,13.67,23.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 16:40:00,20.22955,19.69644,19.48849,16.46908,12.28063,10.69671,10.67385,10.67871,10.66143,10.63662,7.784711,70.08568,7.784711,70.08568,10.68725,7.86539,70.72759,7.86539,70.72759,10.63598,19.624,34.56,38.51,25.03,107.45,9.84,2.57,11.31,0.25,0.25,4.99,15.34,NA,2.07,1.46,6.14,12.68,1.2,12.91612,10.62747,9.100052346,7805,13.75,23.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 16:50:00,20.25118,19.79592,19.51818,16.41531,12.23297,10.67547,10.67944,10.68069,10.66387,10.64138,7.846911,70.63655,7.846911,70.63655,10.68166,7.908477,71.12471,7.908477,71.12471,10.64189,19.651,34.61,38.55,25.06,107.25,9.82,1.73,7.63,0.2,0.19,5.02,15.42,NA,2.07,1.461,6.13,13.17,1.2,12.91627,10.62754,9.100158028500001,7806,13.86,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 17:00:00,20.21554,19.93911,19.54894,16.53048,12.32012,10.71951,10.67767,10.68231,10.66302,10.63949,7.810227,70.28134,7.810227,70.28134,10.66644,7.903712,71.07875,7.903712,71.07875,10.64002,19.693,34.57,38.47,25.01,108,9.88,2.66,11.7,0.26,0.26,4.98,15.3,NA,2.06,1.456,6.14,12.66,1.2,12.91656,10.62922,9.100362348,7807,13.67,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 17:10:00,20.65496,20.10375,19.54797,16.46386,12.14672,10.70346,10.67849,10.68313,10.664,10.63845,7.76665,69.92286,7.76665,69.92286,10.68709,7.87811,70.83622,7.87811,70.83622,10.63256,19.733,34.62,38.5,25.02,106.57,9.74,1.33,5.89,0.15,0.13,4.95,15.22,NA,2.06,1.451,6.13,11.55,1.19,12.91533,10.6282,9.099495751500001,7808,12.85,22.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 17:20:00,20.24087,19.99752,19.49008,16.49911,11.9508,10.68432,10.68475,10.68328,10.66421,10.64138,7.816033,70.36817,7.816033,70.36817,10.68757,7.857588,70.666,7.857588,70.666,10.64127,19.743,34.58,38.44,24.98,106.92,9.770001,2.77,12.15,0.28,0.28,4.9,15.05,NA,2.06,1.453,6.14,11.97,1.19,12.91713,10.62779,9.1007639415,7809,13.05,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 17:30:00,20.12808,20.00616,19.52426,16.54223,12.04968,10.6759,10.68569,10.68353,10.6643,10.64117,7.843189,70.61082,7.843189,70.61082,10.68647,7.895117,71.00456,7.895117,71.00456,10.64189,19.765,34.57,38.42,24.97,105.83,9.67,2.19,9.64,0.28,0.28,4.84,14.87,NA,2.05,1.449,6.14,11.94,1.19,12.9156,10.62932,9.09968598,7810,13.03,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 17:40:00,20.10903,20.02978,19.52712,16.54183,11.9772,10.65707,10.68328,10.68237,10.66354,10.6408,7.860609,70.7347,7.860609,70.7347,10.66644,7.897017,71.01918,7.897017,71.01918,10.64033,19.879,34.58,38.33,24.92,107.63,9.810001,2.73,12,0.3,0.31,4.6,14.13,NA,2.05,1.447,6.13,12.12,1.19,12.91548,10.62919,9.099601434,7811,13.09,23.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 17:50:00,20.17028,20.0502,19.54232,16.27578,11.91702,10.66622,10.67932,10.68273,10.66192,10.63894,7.886336,70.96543,7.886336,70.96543,10.66597,7.821095,70.32627,7.821095,70.32627,10.63412,20.105,34.75,38.34,24.92,105.5,9.57,1.62,7.16,0.17,0.16,4.37,13.44,NA,2.04,1.443,6.13,12.63,1.19,12.91661,10.6278,9.1003975755,7812,14.13,22.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 18:00:00,20.18331,20.05663,19.83767,15.76821,11.89587,10.66229,10.67788,10.68157,10.66265,10.63989,7.887918,70.97686,7.887918,70.97686,10.66426,7.803994,70.18079,7.803994,70.18079,10.63924,20.137,34.85,38.42,24.97,107.54,9.75,1.06,4.72,0.06,0.04,4.39,13.5,NA,2.05,1.443,6.14,12,1.2,12.91699,10.62741,9.1006653045,7813,13.12,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 18:10:00,20.40792,20.09197,19.7283,15.74569,12.24609,10.69604,10.68011,10.68197,10.66232,10.63915,7.872285,70.86744,7.872285,70.86744,10.68321,7.801465,70.15393,7.801465,70.15393,10.63676,20.096,34.7,38.28,24.88,108.54,9.85,1.48,6.53,0.17,0.15,4.41,13.56,NA,2.04,1.443,6.13,11.86,1.2,12.9167,10.62696,9.100460985,7814,12.96,22.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 18:20:00,20.27581,20.12139,19.72573,15.95849,12.37573,10.73471,10.67602,10.68106,10.66513,10.63928,7.757128,69.87783,7.757128,69.87783,10.7121,7.847807,70.56605,7.847807,70.56605,10.63396,20.135,34.76,38.32,24.91,109.9,9.97,2.08,9.16,0.22,0.22,4.35,13.36,NA,2.06,1.451,6.13,11.79,1.2,12.92124,10.62691,9.103659642,7815,12.92,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 18:30:00,20.18124,20.15161,20.02401,15.8005,12.82015,10.72457,10.67742,10.68212,10.66241,10.64166,7.839997,70.58554,7.839997,70.58554,10.68849,7.890564,70.96517,7.890564,70.96517,10.64282,20.154,34.77,38.32,24.91,109.4,9.92,2.12,9.33,0.22,0.22,4.34,13.36,NA,2.05,1.448,6.14,11.95,1.2,12.91639,10.62894,9.1002425745,7816,13.09,21.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 18:40:00,20.18759,20.12542,20.07363,15.64843,12.60995,10.91839,10.68283,10.68054,10.66143,10.64245,7.293454,65.85855,7.293454,65.85855,10.81516,7.839234,70.50435,7.839234,70.50435,10.64328,20.175,34.78,38.31,24.9,107.4,9.729999,2.26,9.93,0.36,0.38,4.32,13.28,NA,2.05,1.445,6.14,11.89,1.2,12.91762,10.63038,9.101109171,7817,13,19.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 18:50:00,20.14691,20.12155,20.09542,16.37765,12.49572,10.9682,10.68698,10.68072,10.66024,10.64056,7.194113,65.00531,7.194113,65.00531,10.84418,7.85082,70.60794,7.85082,70.60794,10.64296,20.183,34.79,38.31,24.9,109.01,9.88,2.25,9.88,0.2,0.2,4.21,12.95,NA,2.04,1.443,6.14,11.87,1.19,12.9163,10.6281,9.100179165,7818,12.98,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 19:00:00,20.10354,20.0946,20.12679,16.99731,12.60723,11.14669,10.68566,10.6813,10.66159,10.64157,7.349294,66.56152,7.349294,66.56152,10.944,7.862472,70.70992,7.862472,70.70992,10.64127,20.201,34.78,38.29,24.89,107.3,9.72,2.2,9.68,0.19,0.18,4.34,13.34,NA,2.05,1.444,6.13,11.77,1.19,12.91675,10.6292,9.100496212500001,7819,12.89,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 19:10:00,20.0783,20.08514,20.11331,16.98422,12.66702,11.43048,10.68554,10.68063,10.66088,10.6423,5.82802,53.14837,5.82802,53.14837,11.242,7.920733,71.23834,7.920733,71.23834,10.64391,20.196,34.76,38.27,24.87,106.48,9.64,2.4,10.53,0.26,0.26,4.34,13.33,NA,2.05,1.446,6.13,11.73,1.19,12.91859,10.63101,9.1017925845,7820,12.84,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 19:20:00,20.02639,20.07113,20.13024,16.86263,12.78286,11.26104,10.6784,10.68246,10.66293,10.64065,5.597692,50.92654,5.597692,50.92654,11.13889,7.913128,71.16732,7.913128,71.16732,10.64235,20.19,34.83,38.35,24.93,105.73,9.58,2.58,11.34,0.25,0.25,4.35,13.37,NA,2.05,1.448,6.14,11.72,1.19,12.91916,10.63027,9.102194178,7821,12.85,16.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 19:30:00,20.05248,20.05499,20.10089,16.79586,12.77435,11.25558,10.68569,10.68566,10.66464,10.64266,7.279434,66.14714,7.279434,66.14714,11.08691,7.944984,71.4541,7.944984,71.4541,10.64251,20.175,34.89,38.43,24.98,106.72,9.67,1.77,7.82,0.18,0.17,4.44,13.64,NA,2.05,1.45,6.13,11.71,1.19,12.92214,10.63176,9.104293737,7822,12.84,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 19:40:00,20.03463,20.04135,20.0982,16.552,12.82305,11.07757,10.68844,10.68496,10.66174,10.64105,7.071793,64.04441,7.071793,64.04441,10.94151,7.935693,71.37187,7.935693,71.37187,10.64329,20.161,34.76,38.3,24.89,104.62,9.479999,2.09,9.18,0.21,0.21,4.37,13.43,NA,2.06,1.451,6.13,11.7,1.19,12.92024,10.62997,9.102955092,7823,12.85,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 19:50:00,19.98721,20.01248,20.07534,16.23687,12.68432,11.05047,10.68124,10.68307,10.6639,10.64233,6.792266,61.51531,6.792266,61.51531,10.94322,7.876332,70.83638,7.876332,70.83638,10.64235,20.145,34.79,38.34,24.92,105.04,9.520001,1.87,8.229999,0.18,0.18,4.34,13.33,NA,2.06,1.451,6.13,11.69,1.2,12.91823,10.62898,9.1015389465,7824,12.82,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 20:00:00,19.98934,20.0108,20.07461,15.88424,12.72198,11.0989,10.70315,10.6824,10.66357,10.64547,6.799837,61.51831,6.799837,61.51831,10.89719,7.913855,71.17308,7.913855,71.17308,10.64189,20.135,34.73,38.29,24.89,105.36,9.55,2.03,8.96,0.18,0.18,4.31,13.26,NA,2.06,1.454,6.14,11.69,1.2,12.91668,10.63137,9.100446894,7825,12.81,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 20:10:00,20.02288,20.00363,19.9497,15.68679,12.68783,11.07131,10.69317,10.69842,10.66857,10.64868,7.073101,63.99372,7.073101,63.99372,10.89936,7.870873,70.78991,7.870873,70.78991,10.64391,20.119,34.72,38.29,24.89,106.19,9.63,2.37,10.44,0.24,0.24,4.31,13.24,NA,2.06,1.454,6.14,11.68,1.2,12.91641,10.6355,9.1002566655,7826,12.81,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 20:20:00,20.04009,20.02108,19.83724,15.75222,12.88003,10.88388,10.69958,10.68878,10.66949,10.64691,7.256058,65.57658,7.256058,65.57658,10.85176,7.907396,71.1184,7.907396,71.1184,10.64391,20.121,34.72,38.29,24.89,106.09,9.62,2.25,9.88,0.18,0.18,4.3,13.21,NA,2.06,1.455,6.13,11.68,1.2,12.91694,10.63544,9.100630077,7827,12.8,16.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 20:30:00,20.03079,20.00155,19.92544,15.68325,13.04705,10.83007,10.70098,10.69329,10.66891,10.64718,7.169348,64.76983,7.169348,64.76983,10.83641,7.90927,71.13706,7.90927,71.13706,10.64499,20.097,34.69,38.28,24.88,106.68,9.68,1.96,8.65,0.18,0.17,4.33,13.3,NA,2.06,1.457,6.13,11.67,1.2,12.91792,10.63523,9.101320536000001,7828,12.8,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 20:40:00,19.99502,19.97576,19.99908,15.43862,12.85339,10.75677,10.69885,10.69177,10.66708,10.64477,7.567485,68.27758,7.567485,68.27758,10.78024,7.897584,71.02965,7.897584,71.02965,10.6436,20.091,34.66,38.24,24.86,105.75,9.6,2.08,9.17,0.18,0.18,4.32,13.29,NA,2.06,1.457,6.13,11.66,1.19,12.91969,10.63424,9.1025675895,7829,12.78,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 20:50:00,19.99023,19.95651,19.99825,15.41833,12.69232,10.7265,10.69018,10.69027,10.66781,10.64465,7.685262,69.26515,7.685262,69.26515,10.73368,7.790178,70.06206,7.790178,70.06206,10.64267,20.072,34.67,38.27,24.88,105.63,9.59,2.19,9.62,0.2,0.2,4.33,13.3,NA,2.07,1.461,6.14,11.65,1.19,12.92036,10.63367,9.103039638,7830,12.77,15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 21:00:00,19.97256,19.93176,19.97939,15.32189,12.48599,10.8182,10.68844,10.68945,10.66937,10.64807,7.712536,69.5477,7.712536,69.5477,10.75636,7.837307,70.48682,7.837307,70.48682,10.64313,20.044,34.63,38.26,24.87,106.11,9.64,2.1,9.25,0.22,0.21,4.36,13.4,NA,2.07,1.462,6.14,11.65,1.19,12.91928,10.63525,9.102278724000001,7831,12.77,15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 21:10:00,19.98303,19.91366,19.95773,15.18096,12.44805,10.80035,10.69464,10.69113,10.66992,10.64849,7.699109,69.44009,7.699109,69.44009,10.76473,7.938558,71.39817,7.938558,71.39817,10.6436,20.037,34.63,38.26,24.87,105.82,9.61,2.05,9.04,0.21,0.21,4.34,13.36,NA,2.08,1.465,6.14,11.65,1.19,12.91895,10.63596,9.1020462225,7832,12.77,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 21:20:00,19.93389,19.90631,19.91973,15.19247,12.50982,10.77124,10.68868,10.69024,10.67538,10.65103,7.690453,69.36754,7.690453,69.36754,10.76814,7.954679,71.54315,7.954679,71.54315,10.6436,20.008,34.63,38.28,24.88,104.97,9.54,2.06,9.05,0.19,0.18,4.34,13.34,NA,2.08,1.467,6.14,11.63,1.19,12.91821,10.6385,9.101524855500001,7833,12.78,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 21:30:00,19.91836,19.879270000000002,19.87429,15.23004,12.47525,10.92764,10.69003,10.68789,10.6708,10.64968,7.599596,68.64022,7.599596,68.64022,10.82601,7.960187,71.59104,7.960187,71.59104,10.64267,19.985,34.62,38.29,24.89,106.17,9.66,2.16,9.51,0.24,0.24,4.32,13.29,NA,2.08,1.466,6.13,11.63,1.19,12.91728,10.63781,9.100869624,7834,12.78,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 21:40:00,19.85922,19.86361,19.91235,15.27203,12.48702,11.1278,10.69723,10.6929,10.67428,10.64923,7.381265,66.8486,7.381265,66.8486,10.94244,7.884442,70.91244,7.884442,70.91244,10.64421,19.985,34.67,38.34,24.92,104.1,9.47,2.22,9.76,0.21,0.21,4.4,13.53,NA,2.08,1.469,6.13,11.63,1.19,12.91728,10.63861,9.100869624,7835,12.77,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 21:50:00,19.87829,19.86053,19.86804,15.3124,12.50497,11.2853,10.70416,10.68823,10.67068,10.64993,6.016452,54.60884,6.016452,54.60884,11.038,7.951907,71.5177,7.951907,71.5177,10.64329,19.959,34.6,38.29,24.89,105.21,9.57,1.59,7,0.14,0.13,4.32,13.29,NA,2.08,1.47,6.14,11.63,1.19,12.91762,10.6379,9.101109171,7836,12.76,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 22:00:00,19.81079,19.83877,19.87875,15.41906,12.72329,11.22836,10.69573,10.68731,10.66851,10.64993,5.485913,49.92704,5.485913,49.92704,11.15403,7.919951,71.23265,7.919951,71.23265,10.64468,19.959,34.62,38.3,24.9,104.74,9.53,2.07,9.14,0.21,0.2,4.37,13.43,NA,2.08,1.471,6.14,11.62,1.19,12.91779,10.63824,9.1012289445,7837,12.77,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 22:10:00,19.81942,19.82192,19.8478,15.42068,12.86853,11.22042,10.70843,10.69869,10.67019,10.6488,6.591813,59.86087,6.591813,59.86087,11.05952,7.880201,70.8728,7.880201,70.8728,10.64329,19.924,34.58,38.29,24.89,103.48,9.42,2.02,8.91,0.2,0.19,4.37,13.44,NA,2.09,1.473,6.13,11.62,1.19,12.91791,10.63929,9.101313490499999,7838,12.76,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 22:20:00,19.77508,19.80374,19.83468,15.58602,12.5903,11.11801,10.70327,10.69552,10.67782,10.64947,6.407014,58.18188,6.407014,58.18188,11.05889,7.884501,70.91444,7.884501,70.91444,10.64515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91852,10.6374,9.101743266,7839,12.77,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-11 22:30:00,19.76361,19.77954,19.83633,15.75854,12.68569,10.97344,10.69699,10.6947,10.67306,10.65078,6.883284,62.32357,6.883284,62.32357,10.93206,7.894743,71.00424,7.894743,71.00424,10.64375,19.901,34.56,38.29,24.89,103.31,9.41,2.41,10.6,0.24,0.24,4.36,13.39,NA,2.09,1.475,6.14,11.61,1.2,12.91846,10.63809,9.101700993,7840,12.74,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 22:40:00,19.72686,19.75195,19.81219,15.70938,12.76513,10.87161,10.6936,10.69497,10.67126,10.65212,7.233459,65.33108,7.233459,65.33108,10.82462,7.916665,71.20275,7.916665,71.20275,10.64452,19.871,34.5,38.24,24.86,104.77,9.55,2.31,10.14,0.23,0.23,4.35,13.38,NA,2.09,1.476,6.14,11.6,1.2,12.91806,10.63914,9.101419173,7841,12.75,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 22:50:00,19.68438,19.73477,19.79589,15.75921,12.73516,10.86984,10.70236,10.69107,10.67074,10.64944,7.477921,67.49015,7.477921,67.49015,10.79344,7.937366,71.3899,7.937366,71.3899,10.64515,19.854,34.51,38.27,24.88,104.57,9.53,1.74,7.66,0.19,0.18,4.36,13.4,NA,2.09,1.477,6.14,11.6,1.2,12.91828,10.63848,9.101574174,7842,12.74,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 23:00:00,19.690550000000002,19.72109,19.76702,15.8283,12.74456,10.89648,10.70629,10.68945,10.6726,10.65173,7.578575,68.37831,7.578575,68.37831,10.78071,7.880279,70.87474,7.880279,70.87474,10.64406,19.842,34.51,38.28,24.88,103.29,9.42,2.25,9.9,0.19,0.19,4.37,13.44,NA,2.09,1.478,6.14,11.59,1.2,12.91801,10.63955,9.1013839455,7843,12.73,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 23:10:00,19.71557,19.70809,19.76031,15.89624,12.70611,10.84201,10.70538,10.68887,10.67147,10.65045,7.511572,67.80385,7.511572,67.80385,10.7998,7.857474,70.67012,7.857474,70.67012,10.64438,19.827,34.5,38.29,24.89,102.96,9.39,2.26,9.95,0.2,0.19,4.36,13.39,NA,2.1,1.479,6.14,11.59,1.2,12.91781,10.63968,9.1012430355,7844,12.71,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 23:20:00,19.66647,19.69204,19.74426,15.84112,12.68127,10.80856,10.6975,10.69747,10.67135,10.65173,7.600942,68.55,7.600942,68.55,10.76178,7.860632,70.69852,7.860632,70.69852,10.64438,19.806,34.48,38.28,24.88,104.04,9.5,2.1,9.229999,0.23,0.22,4.35,13.39,NA,2.1,1.479,6.14,11.59,1.19,12.91778,10.63925,9.101221899,7845,12.74,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 23:30:00,19.61944,19.67605,19.73831,15.71194,12.90274,10.80081,10.6893,10.69686,10.67593,10.65176,7.592682,68.44456,7.592682,68.44456,10.74239,7.953585,71.53578,7.953585,71.53578,10.64515,19.808,34.51,38.31,24.9,103.55,9.45,1.9,8.37,0.22,0.21,4.4,13.52,NA,2.1,1.48,6.14,11.58,1.19,12.91837,10.63959,9.1016375835,7846,12.72,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 23:40:00,19.55322,19.66934,19.72552,15.58154,12.99746,10.72305,10.71313,10.69296,10.67489,10.65393,7.701623,69.377,7.701623,69.377,10.71164,7.9409,71.44428,7.9409,71.44428,10.65866,19.8,34.52,38.32,24.91,101.73,9.29,2.25,9.89,0.22,0.21,4.4,13.52,NA,2.1,1.481,6.13,11.57,1.19,12.91813,10.64384,9.1014684915,7847,12.7,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-11 23:50:00,19.58846,19.66006,19.71542,15.59338,13.01629,10.74591,10.68441,10.69335,10.67471,10.66336,7.621823,68.69146,7.621823,68.69146,10.73245,7.961487,71.61236,7.961487,71.61236,10.64841,19.786,34.47,38.28,24.88,104.54,9.55,2.13,9.37,0.22,0.22,4.37,13.42,NA,2.1,1.481,6.13,11.57,1.19,12.9181,10.64891,9.101447355000001,7848,12.7,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 00:00:00,19.52926,19.65264,19.69354,15.66168,12.91867,10.77255,10.68383,10.69119,10.672790000000001,10.66653,7.74109,69.73157,7.74109,69.73157,10.71101,7.944064,71.48858,7.944064,71.48858,10.66815,19.762,34.47,38.31,24.9,103.12,9.42,1.94,8.55,0.21,0.2,4.39,13.51,NA,2.1,1.481,6.13,11.56,1.19,12.91733,10.65225,9.1009048515,7849,12.69,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 00:10:00,19.52575,19.62148,19.69369,15.7441,12.8432,10.72445,10.68374,10.68951,10.67053,10.6639,7.828853,70.48407,7.828853,70.48407,10.68787,7.929479,71.35366,7.929479,71.35366,10.66597,19.757,34.46,38.3,24.89,104.48,9.55,2.35,10.35,0.23,0.23,4.38,13.46,NA,2.09,1.478,6.14,11.55,1.19,12.91745,10.65416,9.100989397500001,7850,12.7,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 00:20:00,19.47491,19.62567,19.66693,15.73171,12.71185,10.71142,10.68276,10.68887,10.67282,10.65692,7.875974,70.90627,7.875974,70.90627,10.68662,7.900647,71.05698,7.900647,71.05698,10.64344,19.742,34.44,38.29,24.89,101.28,9.26,2.31,10.16,0.21,0.2,4.38,13.48,NA,2.1,1.48,6.14,11.55,1.19,12.91773,10.64227,9.1011866715,7851,12.69,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 00:30:00,19.41329,19.6065,19.64791,15.6838,12.82284,10.70562,10.68402,10.68655,10.67102,10.65243,7.894072,71.07076,7.894072,71.07076,10.68757,7.898251,71.03401,7.898251,71.03401,10.64267,19.72,34.42,38.28,24.88,100.7,9.21,2.22,9.770001,0.22,0.21,4.39,13.48,NA,2.1,1.481,6.13,11.55,1.19,12.91755,10.63643,9.1010598525,7852,12.7,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 00:40:00,19.56024,19.59332,19.63967,15.69088,12.8424,10.7135,10.68838,10.68801,10.67059,10.64996,7.835686,70.54489,7.835686,70.54489,10.6874,7.910453,71.14539,7.910453,71.14539,10.6436,19.709,34.41,38.28,24.88,101.62,9.29,2.13,9.38,0.21,0.21,4.38,13.46,NA,2.1,1.483,6.13,11.54,1.19,12.91792,10.63729,9.101320536000001,7853,12.69,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 00:50:00,19.58645,19.56573,19.63217,15.70562,12.91036,10.6958,10.68988,10.69479,10.67568,10.65756,7.861806,70.78076,7.861806,70.78076,10.68787,7.926538,71.29558,7.926538,71.29558,10.64701,19.693,34.4,38.28,24.88,101.85,9.32,2.27,10,0.18,0.17,4.37,13.42,NA,2.1,1.484,6.14,11.53,1.19,12.91751,10.64657,9.1010316705,7854,12.68,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 01:00:00,19.47109,19.56085,19.61929,15.77575,13.01519,10.691,10.6911,10.69073,10.67346,10.65722,7.850773,70.68071,7.850773,70.68071,10.6874,7.903944,71.08834,7.903944,71.08834,10.64452,19.68,34.41,38.3,24.89,103.46,9.47,2.34,10.29,0.24,0.24,4.33,13.32,NA,2.1,1.48,6.14,11.53,1.2,12.91897,10.65006,9.1020603135000009,7855,12.64,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 01:10:00,19.43313,19.54791,19.62213,15.90533,12.9223,10.71228,10.68701,10.6918,10.67367,10.65292,7.804811,70.26762,7.804811,70.26762,10.68787,7.925511,71.28181,7.925511,71.28181,10.64421,19.682,34.44,38.33,24.91,103.73,9.49,2.49,10.93,0.24,0.24,4.4,13.52,NA,2.1,1.484,6.14,11.53,1.2,12.91823,10.6422,9.1015389465,7856,12.66,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 01:20:00,19.47866,19.52746,19.59289,15.99523,12.92266,10.691,10.68804,10.69055,10.67303,10.65441,7.865006,70.80956,7.865006,70.80956,10.68787,7.920705,71.23708,7.920705,71.23708,10.64329,19.66,34.39,38.3,24.89,103.36,9.46,1.68,7.42,0.17,0.16,4.39,13.49,NA,2.1,1.484,6.13,11.52,1.2,12.9172,10.64147,9.100813259999999,7857,12.65,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 01:30:00,19.51184,19.51968,19.57427,16.12597,12.7893,10.68594,10.68499,10.69165,10.674620000000001,10.65924,7.863026,70.78408,7.863026,70.78408,10.68321,7.917149,71.2192,7.917149,71.2192,10.65184,19.642,34.38,38.3,24.89,102.86,9.42,1.28,5.67,0.16,0.14,4.4,13.53,NA,2.1,1.485,6.14,11.52,1.2,12.91829,10.64689,9.1015812195,7858,12.66,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 01:40:00,19.3901,19.50924,19.52285,16.21643,12.6126,10.68417,10.68331,10.69177,10.67614,10.65917,7.859341,70.74628,7.859341,70.74628,10.68041,7.916416,71.20744,7.916416,71.20744,10.64872,19.622,34.34,38.27,24.88,101.76,9.32,2.28,10.01,0.21,0.21,4.37,13.42,NA,2.11,1.486,6.14,11.51,1.2,12.91909,10.64922,9.102144859500001,7859,12.65,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 01:50:00,19.46014,19.48236,19.53411,16.34814,12.63497,10.68518,10.68231,10.69091,10.67431,10.65747,7.859807,70.75384,7.859807,70.75384,10.68244,7.932594,71.34603,7.932594,71.34603,10.64452,19.599,34.31,38.26,24.87,102.04,9.35,2.34,10.27,0.26,0.26,4.37,13.45,NA,2.11,1.486,6.14,11.51,1.2,12.91833,10.64487,9.1016094015,7860,12.65,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 02:00:00,19.48483,19.46212,19.5274,16.46978,12.7828,10.66842,10.68341,10.69085,10.67242,10.65383,7.85549,70.69319,7.85549,70.69319,10.66923,7.929046,71.31858,7.929046,71.31858,10.64717,19.588,34.36,38.32,24.91,100.79,9.24,2.09,9.2,0.23,0.23,4.39,13.51,NA,2.11,1.486,6.14,11.51,1.19,12.91767,10.64057,9.101144398499999,7861,12.64,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 02:10:00,19.38601,19.44546,19.51919,16.54092,12.64242,10.669,10.6853,10.69097,10.6741,10.65368,7.855474,70.69567,7.855474,70.69567,10.67078,7.916893,71.20089,7.916893,71.20089,10.64219,19.579,34.31,38.27,24.88,100.52,9.22,2.39,10.51,0.24,0.24,4.4,13.51,NA,2.11,1.487,6.14,11.51,1.19,12.9167,10.64201,9.100460985,7862,12.63,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 02:20:00,19.40673,19.44958,19.51199,16.50775,12.65011,10.66958,10.68215,10.6911,10.67108,10.65066,7.844033,70.58763,7.844033,70.58763,10.66768,7.91073,71.15072,7.91073,71.15072,10.6453,19.572,34.3,38.27,24.87,102.3,9.38,2.04,9,0.19,0.19,4.4,13.53,NA,2.11,1.488,6.14,11.51,1.19,12.9165,10.63992,9.100320074999999,7863,12.62,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 02:30:00,19.32781,19.43685,19.50509,16.46121,12.62789,10.67175,10.68328,10.69116,10.67407,10.65261,7.87534,70.87902,7.87534,70.87902,10.67359,7.909855,71.14247,7.909855,71.14247,10.64515,19.565,34.29,38.26,24.87,102.85,9.43,2.11,9.270001,0.19,0.18,4.4,13.53,NA,2.11,1.49,6.13,11.5,1.19,12.91802,10.64013,9.101390991,7864,12.63,14.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 02:40:00,19.28686,19.42739,19.45736,16.48242,12.43872,10.67794,10.68545,10.69113,10.6719,10.65078,7.842018,70.59481,7.842018,70.59481,10.68306,7.884675,70.93864,7.884675,70.93864,10.65882,19.538,34.3,38.29,24.89,101.44,9.310001,2.23,9.810001,0.22,0.22,4.43,13.61,NA,2.11,1.49,6.13,11.5,1.19,12.91665,10.63815,9.1004257575,7865,12.61,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 02:50:00,19.28903,19.41632,19.46102,16.55743,12.29531,10.69235,10.68389,10.69018,10.67199,10.65997,7.843786,70.6139,7.843786,70.6139,10.68507,7.927048,71.30166,7.927048,71.30166,10.64778,19.536,34.28,38.28,24.88,102.3,9.39,1.52,6.7,0.16,0.14,4.37,13.44,NA,2.11,1.489,6.14,11.49,1.19,12.91748,10.64739,9.101010534,7866,12.61,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 03:00:00,19.39761,19.39044,19.439330000000002,16.63497,12.23974,10.68533,10.6846,10.69085,10.67169,10.65402,7.846026,70.62579,7.846026,70.62579,10.67995,7.897978,71.03807,7.897978,71.03807,10.64655,19.512,34.27,38.28,24.88,102.62,9.42,2.11,9.270001,0.22,0.22,4.4,13.53,NA,2.11,1.49,6.14,11.49,1.19,12.9169,10.64629,9.100601895,7867,12.6,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 03:10:00,19.28634,19.37704,19.41271,16.664,12.14376,10.694,10.68627,10.69128,10.67349,10.65261,7.865044,70.80226,7.865044,70.80226,10.68321,7.935409,71.37181,7.935409,71.37181,10.64483,19.49,34.24,38.27,24.88,102.06,9.37,2.17,9.55,0.18,0.17,4.4,13.53,NA,2.11,1.49,6.13,11.49,1.19,12.91683,10.64153,9.1005525765,7868,12.61,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 03:20:00,19.29296,19.3475,19.40145,16.6354,12.11816,10.6827,10.68838,10.69253,10.67404,10.65252,7.85653,70.72509,7.85653,70.72509,10.68291,7.936184,71.37879,7.936184,71.37879,10.64483,19.479,34.27,38.31,24.9,101.22,9.3,1.94,8.560001,0.2,0.19,4.44,13.65,NA,2.11,1.491,6.13,11.49,1.19,12.91764,10.64067,9.101123262,7869,12.61,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 03:30:00,19.2907,19.32357,19.3858,16.54782,12.15222,10.69277,10.6863,10.69268,10.67391,10.65502,7.82561,70.45487,7.82561,70.45487,10.68787,7.959759,71.5877,7.959759,71.5877,10.64297,19.451,34.22,38.27,24.88,101.22,9.3,2.19,9.65,0.22,0.21,4.38,13.47,NA,2.11,1.491,6.14,11.48,1.19,12.91818,10.64282,9.101503719,7870,12.61,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 03:40:00,19.32025,19.3038,19.38278,16.54171,12.28768,10.70355,10.68487,10.69186,10.67129,10.65222,7.773756,69.98838,7.773756,69.98838,10.68803,7.93131,71.33419,7.93131,71.33419,10.64439,19.45,34.22,38.28,24.88,100.88,9.270001,2.17,9.55,0.22,0.21,4.42,13.58,NA,2.11,1.491,6.14,11.48,1.2,12.919,10.64087,9.10208145,7871,12.62,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 03:50:00,19.31344,19.27487,19.36239,16.55841,12.44342,10.69418,10.68557,10.69183,10.67404,10.65365,7.800286,70.22668,7.800286,70.22668,10.68771,7.944557,71.45189,7.944557,71.45189,10.64344,19.419,34.18,38.26,24.87,100.85,9.28,2.17,9.57,0.23,0.22,4.44,13.64,NA,2.12,1.494,6.14,11.48,1.2,12.91847,10.64119,9.1017080385,7872,12.62,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 04:00:00,19.2778,19.25894,19.33413,16.55444,12.38632,10.70376,10.69198,10.69131,10.67388,10.65243,7.805405,70.27514,7.805405,70.27514,10.68911,7.937848,71.39362,7.937848,71.39362,10.64468,19.394,34.19,38.29,24.89,101.58,9.35,2.16,9.51,0.22,0.22,4.43,13.62,NA,2.12,1.497,6.14,11.48,1.2,12.91757,10.64125,9.1010739435,7873,12.62,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 04:10:00,19.24163,19.25857,19.31277,16.45333,12.38763,10.70315,10.69042,10.69363,10.6755,10.65408,7.767754,69.94388,7.767754,69.94388,10.69393,7.926358,71.29028,7.926358,71.29028,10.64468,19.385,34.16,38.27,24.87,100.62,9.26,2.05,9.01,0.23,0.22,4.42,13.57,NA,2.12,1.498,6.14,11.48,1.2,12.91756,10.64171,9.101066898000001,7874,12.62,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 04:20:00,19.20739,19.24832,19.30236,16.34521,12.48828,10.70196,10.68914,10.6947,10.67596,10.65557,7.795028,70.17955,7.795028,70.17955,10.68787,7.875806,70.83757,7.875806,70.83757,10.64593,19.362,34.16,38.29,24.89,101.58,9.35,2.14,9.43,0.29,0.29,4.46,13.7,NA,2.13,1.5,6.14,11.47,1.2,12.91919,10.64233,9.1022153145,7875,12.62,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 04:30:00,19.1332,19.23455,19.29217,16.35516,12.5411,10.69619,10.68795,10.69381,10.67617,10.65505,7.81623,70.37078,7.81623,70.37078,10.68803,7.914129,71.17917,7.914129,71.17917,10.64406,19.352,34.16,38.29,24.89,99.92,9.2,1.71,7.56,0.2,0.2,4.45,13.68,NA,2.13,1.501,6.14,11.48,1.2,12.91699,10.64338,9.1006653045,7876,12.62,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 04:40:00,19.13754,19.20413,19.2716,16.32849,12.5874,10.69485,10.68917,10.69363,10.67416,10.65383,7.767438,69.93367,7.767438,69.93367,10.68943,7.922351,71.25828,7.922351,71.25828,10.64716,19.334,34.11,38.25,24.86,100.56,9.270001,2.01,8.87,0.21,0.2,4.43,13.62,NA,2.13,1.501,6.14,11.47,1.2,12.9169,10.64315,9.100601895,7877,12.61,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 04:50:00,19.11077,19.17663,19.25445,16.30673,12.5736,10.69894,10.68435,10.69232,10.67382,10.65539,7.783464,70.08026,7.783464,70.08026,10.69083,7.921663,71.25138,7.921663,71.25138,10.64671,19.319,34.12,38.28,24.88,99.6,9.18,2.27,10,0.23,0.23,4.45,13.67,NA,2.13,1.503,6.14,11.47,1.2,12.918,10.64409,9.1013769,7878,12.61,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 05:00:00,19.11566,19.16186,19.23474,16.32608,12.59887,10.70614,10.69314,10.69509,10.67608,10.65307,7.745533,69.74005,7.745533,69.74005,10.6916,7.94761,71.48142,7.94761,71.48142,10.64468,19.295,34.12,38.29,24.89,98.91,9.12,2.29,10.08,0.22,0.22,4.48,13.76,NA,2.14,1.507,6.14,11.46,1.2,12.91832,10.64267,9.101602355999999,7879,12.61,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 05:10:00,19.04031,19.14831,19.22494,16.30258,12.74313,10.69369,10.691,10.69506,10.67617,10.65664,7.78187,70.06108,7.78187,70.06108,10.68787,7.887552,70.94378,7.887552,70.94378,10.64623,19.288,34.14,38.32,24.91,98.75,9.11,1.47,6.5,0.18,0.17,4.45,13.68,NA,2.14,1.509,6.13,11.46,1.2,12.91695,10.64375,9.1006371225,7880,12.61,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 05:20:00,19.08373,19.13687,19.21142,16.27523,12.7687,10.70169,10.69082,10.69436,10.67642,10.65975,7.758812,69.85384,7.758812,69.85384,10.68803,7.863052,70.75288,7.863052,70.75288,10.6641,19.27,34.1,38.29,24.89,98.18,9.060001,2.24,9.87,0.22,0.22,4.5,13.84,NA,2.14,1.511,6.14,11.48,1.2,12.91877,10.65186,9.1019194035,7881,12.61,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 05:30:00,19.12313,19.14453,19.19882,16.21139,12.71981,10.69821,10.68823,10.69396,10.67596,10.66067,7.766887,69.92598,7.766887,69.92598,10.68771,7.797154,70.1269,7.797154,70.1269,10.64391,19.252,34.09,38.29,24.89,100.62,9.29,1.68,7.42,0.18,0.17,4.44,13.65,NA,2.14,1.513,6.14,11.47,1.2,12.91697,10.64937,9.100651213499999,7882,12.62,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 05:40:00,19.10357,19.13491,19.18194,16.18322,12.73873,10.68585,10.68875,10.6929,10.67568,10.66204,7.819972,70.3937,7.819972,70.3937,10.6815,7.77438,69.94442,7.77438,69.94442,10.65759,19.236,34.07,38.28,24.88,99.36,9.17,1.78,7.85,0.16,0.15,4.52,13.89,NA,2.15,1.516,6.13,11.48,1.2,12.91734,10.65068,9.100911897,7883,12.61,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 05:50:00,19.09988,19.12274,19.17263,16.19183,12.57345,10.70986,10.6871,10.69351,10.67562,10.66357,7.802648,70.24697,7.802648,70.24697,10.68709,7.819089,70.36078,7.819089,70.36078,10.66628,19.239,34.07,38.29,24.89,98.35,9.08,2.59,11.38,0.24,0.24,4.49,13.81,NA,2.15,1.517,6.14,11.54,1.2,12.91751,10.65272,9.1010316705,7884,12.66,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 06:00:00,19.07589,19.0996,19.16406,16.21536,12.55502,10.71646,10.69607,10.69467,10.6762,10.66152,7.777009,70.01859,7.777009,70.01859,10.68864,7.855496,70.67541,7.855496,70.67541,10.65836,19.229,34.08,38.3,24.9,98.88,9.13,2.33,10.26,0.22,0.22,4.48,13.78,NA,2.15,1.519,6.14,11.6,1.21,12.91574,10.65322,9.099784617,7885,12.73,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 06:10:00,19.06713,19.0993,19.15701,16.18264,12.57919,10.72857,10.68624,10.69107,10.6752,10.65878,7.654994,68.956,7.654994,68.956,10.71101,7.926476,71.29387,7.926476,71.29387,10.64623,19.227,34.12,38.35,24.93,98.29,9.08,2.44,10.75,0.26,0.27,4.55,13.97,NA,2.16,1.521,6.14,11.62,1.2,12.91697,10.64638,9.100651213499999,7886,12.78,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 06:20:00,19.01379,19.09756,19.14611,16.14663,12.56564,10.77862,10.69906,10.69149,10.67535,10.6531,7.522337,67.82147,7.522337,67.82147,10.74936,7.87875,70.8619,7.87875,70.8619,10.64452,19.211,34.03,38.27,24.87,98.59,9.11,2.37,10.41,0.23,0.23,4.49,13.81,NA,2.15,1.52,6.13,11.71,1.2,12.91597,10.64308,9.0999466635,7887,12.86,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 06:30:00,19.03649,19.08941,19.13668,16.13415,12.52938,10.82714,10.69903,10.69796,10.67547,10.65484,7.567936,68.24662,7.567936,68.24662,10.75822,7.92374,71.26977,7.92374,71.26977,10.64655,19.198,34.06,38.3,24.9,99.23,9.17,1.58,6.96,0.18,0.18,4.44,13.63,NA,2.16,1.523,6.14,11.95,1.2,12.91765,10.64231,9.1011303075,7888,13.08,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 06:40:00,19.09231,19.0726,19.12554,16.11737,12.51904,10.88787,10.70266,10.69427,10.67672,10.65383,7.444527,67.16866,7.444527,67.16866,10.78056,7.913408,71.17359,7.913408,71.17359,10.64452,19.18,34,38.25,24.86,100.63,9.3,1.64,7.22,0.18,0.17,4.48,13.76,NA,2.16,1.525,6.13,11.86,1.2,12.91852,10.64244,9.101743266,7889,13,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 06:50:00,19.08944,19.07052,19.11889,16.13519,12.52929,10.91516,10.70687,10.6947,10.67559,10.65539,7.378922,66.6509,7.378922,66.6509,10.8285,7.904624,71.10688,7.904624,71.10688,10.65199,19.179,34.04,38.3,24.9,99.78,9.22,1.28,5.68,0.12,0.11,4.49,13.81,NA,2.16,1.527,6.14,11.93,1.2,12.91843,10.64315,9.1016798565,7890,13.05,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 07:00:00,19.10345,19.04888,19.10714,16.09161,12.54699,10.92327,10.70123,10.69634,10.67501,10.65383,7.224517,65.2541,7.224517,65.2541,10.8271,7.851565,70.6222,7.851565,70.6222,10.64748,19.18,34.04,38.29,24.89,97.99,9.060001,1.18,5.24,0.13,0.11,4.49,13.8,NA,2.16,1.527,6.14,11.89,1.2,12.91733,10.64216,9.1009048515,7891,13,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 07:10:00,19.04684,19.05313,19.11035,15.99151,12.58435,10.95095,10.69326,10.69778,10.67828,10.65466,7.210662,65.19821,7.210662,65.19821,10.87286,7.824094,70.3687,7.824094,70.3687,10.6436,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91762,10.64265,9.101109171,7892,13.07,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-12 07:20:00,19.12875,19.03362,19.09551,16.01962,12.59024,10.9259,10.70288,10.69891,10.67773,10.65725,6.958433,62.91939,6.958433,62.91939,10.87409,7.806482,70.22404,7.806482,70.22404,10.65199,19.16,34.03,38.3,24.9,99.71,9.22,2.22,9.76,0.24,0.24,4.5,13.82,NA,2.17,1.53,6.14,11.95,1.19,12.91637,10.64446,9.1002284835,7893,13.07,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 07:30:00,19.21301,19.03109,19.07617,16.0924,12.57342,10.92806,10.70645,10.69784,10.67776,10.65661,7.009331,63.36797,7.009331,63.36797,10.86619,7.845392,70.57477,7.845392,70.57477,10.65246,19.146,34,38.28,24.88,98.95,9.15,1.78,7.85,0.2,0.19,4.46,13.71,NA,2.16,1.527,6.14,11.98,1.19,12.91696,10.645,9.100644168,7894,13.11,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 07:40:00,19.27471,19.03942,19.07501,16.11343,12.52835,10.86886,10.70886,10.69763,10.67684,10.65319,7.192543,64.96135,7.192543,64.96135,10.82446,7.82802,70.41392,7.82802,70.41392,10.64966,19.136,33.99,38.28,24.88,100.52,9.3,1.98,8.72,0.18,0.17,4.47,13.75,NA,2.17,1.528,6.14,12.01,1.19,12.91718,10.6428,9.100799169,7895,13.12,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 07:50:00,19.31234,19.06188,19.06765,16.13696,12.54519,10.86071,10.70324,10.69638,10.67849,10.65573,7.328447,66.15662,7.328447,66.15662,10.80353,7.846492,70.5887,7.846492,70.5887,10.65493,19.139,33.99,38.27,24.88,98.87,9.15,1.03,4.56,0.12,0.1,4.47,13.75,NA,2.17,1.529,6.14,12.12,1.19,12.91729,10.6436,9.1008766695,7896,13.15,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 08:00:00,19.35406,19.0697,19.05709,16.18658,12.60098,10.84872,10.69747,10.70065,10.6798,10.65829,7.571949,68.35359,7.571949,68.35359,10.80275,7.819341,70.34194,7.819341,70.34194,10.65338,19.119,33.96,38.26,24.87,99.62,9.22,1.56,6.88,0.18,0.17,4.47,13.75,NA,2.17,1.529,6.14,12.13,1.19,12.91665,10.64545,9.1004257575,7897,13.23,19.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 08:10:00,19.46093,19.09072,19.0509,16.12039,12.6238,10.87176,10.70153,10.7019,10.67941,10.65844,7.561265,68.2598,7.561265,68.2598,10.80445,7.830055,70.4368,7.830055,70.4368,10.65246,19.125,33.99,38.28,24.88,100.66,9.310001,1.36,6.04,0.13,0.12,4.51,13.85,NA,2.16,1.527,6.14,12.29,1.2,12.91707,10.64659,9.1007216685,7898,13.39,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 08:20:00,19.54592,19.11154,19.06368,15.98449,12.58242,10.8605,10.69845,10.70202,10.68337,10.66,7.506775,67.76668,7.506775,67.76668,10.80368,7.848572,70.61915,7.848572,70.61915,10.66209,19.132,33.99,38.28,24.88,99.98,9.25,1.07,4.75,0.11,0.09,4.48,13.78,NA,2.16,1.527,6.13,12.78,1.2,12.91618,10.64665,9.100094619,7899,13.82,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 08:30:00,19.60992,19.12914,19.06658,15.93933,12.55435,10.83154,10.70571,10.70449,10.68533,10.66268,7.562042,68.23043,7.562042,68.23043,10.78149,7.874753,70.85921,7.874753,70.85921,10.66473,19.134,33.99,38.28,24.88,100.17,9.270001,1.21,5.35,0.12,0.11,4.46,13.72,NA,2.16,1.526,6.14,12.75,1.2,12.91519,10.64963,9.0993971145,7900,13.79,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 08:40:00,19.53213,19.13238,19.05499,15.86871,12.57525,10.84487,10.70523,10.70547,10.68273,10.66235,7.566456,68.26951,7.566456,68.26951,10.78103,7.919582,71.25347,7.919582,71.25347,10.65929,19.178,34.03,38.28,24.88,100.28,9.270001,1.65,7.28,0.22,0.21,4.54,13.95,NA,2.16,1.524,6.14,12.73,1.2,12.91575,10.65118,9.0997916625,7901,13.76,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 08:50:00,19.57171,19.15829,19.05435,15.86352,12.61025,10.82708,10.70004,10.70385,10.68441,10.66332,7.514123,67.81783,7.514123,67.81783,10.79406,7.945231,71.4934,7.945231,71.4934,10.66473,19.195,34.04,38.28,24.88,100.63,9.3,1.43,6.34,0.19,0.19,4.53,13.91,NA,2.16,1.523,6.14,12.75,1.2,12.9161,10.65027,9.100038255,7902,13.89,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 09:00:00,19.42871,19.18392,19.0697,15.80041,12.57302,10.79867,10.69934,10.70718,10.68582,10.66244,7.644738,68.9748,7.644738,68.9748,10.7804,7.833417,70.48413,7.833417,70.48413,10.66286,19.223,34.05,38.27,24.88,100.41,9.270001,1.95,8.58,0.23,0.23,4.51,13.87,NA,2.16,1.521,6.13,12.6,1.2,12.91781,10.65485,9.1012430355,7903,13.63,23.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 09:10:00,19.50555,19.21618,19.09316,15.73495,12.60528,10.75759,10.69799,10.70773,10.68344,10.66165,7.715371,69.58123,7.715371,69.58123,10.76131,7.777917,69.98294,7.777917,69.98294,10.66178,19.239,34.05,38.26,24.87,101.62,9.38,1.95,8.6,0.28,0.29,4.51,13.86,NA,2.16,1.522,6.14,12.67,1.2,12.91821,10.65107,9.101524855500001,7904,13.67,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 09:20:00,19.51483,19.33331,19.15539,15.76296,12.64929,10.76034,10.69583,10.70165,10.68148,10.66159,7.645454,68.98153,7.645454,68.98153,10.78056,7.83474,70.49581,7.83474,70.49581,10.66271,19.316,34.1,38.25,24.87,102.34,9.43,1.81,7.97,0.22,0.21,4.54,13.94,NA,2.16,1.521,6.14,12.87,1.2,12.91792,10.6509,9.101320536000001,7905,13.82,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 09:30:00,19.6369,19.40295,19.16738,15.9038,12.56283,10.76065,10.6976,10.70336,10.6827,10.66223,7.694618,69.41416,7.694618,69.41416,10.77373,7.893251,71.02348,7.893251,71.02348,10.66348,19.396,34.15,38.25,24.86,101.37,9.33,1.82,8.04,0.19,0.18,4.52,13.88,NA,2.15,1.52,6.14,12.6,1.2,12.91828,10.65104,9.101574174,7906,13.63,24.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 09:40:00,19.74243,19.44686,19.20864,15.99267,12.56365,10.72836,10.69723,10.70352,10.68075,10.66098,7.729894,69.67543,7.729894,69.67543,10.73865,7.909833,71.16661,7.909833,71.16661,10.65976,19.336,34.09,38.22,24.84,101.26,9.33,1.83,8.09,0.22,0.21,4.5,13.82,NA,2.15,1.518,6.14,12.71,1.2,12.91672,10.6504,9.100475076,7907,13.7,24.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 09:50:00,19.72552,19.4346,19.22448,16.0953,12.64694,10.74963,10.70132,10.70306,10.68466,10.6632,7.729646,69.66565,7.729646,69.66565,10.73399,7.92956,71.34886,7.92956,71.34886,10.66255,19.335,34.12,38.25,24.87,103.11,9.5,1.85,8.14,0.21,0.2,4.47,13.73,NA,2.15,1.514,6.14,12.9,1.19,12.91907,10.65085,9.1021307685,7908,13.51,25.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 10:00:00,19.86157,19.4645,19.2521,16.27398,12.82144,10.80456,10.70114,10.70391,10.68475,10.6643,7.556733,68.13091,7.556733,68.13091,10.74891,7.942318,71.47131,7.942318,71.47131,10.66721,19.346,34.15,38.28,24.88,103.95,9.58,1.93,8.479999,0.22,0.22,4.51,13.88,NA,2.15,1.517,6.14,12.67,1.19,12.91792,10.65133,9.101320536000001,7909,13.63,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 10:10:00,19.84231,19.54946,19.27694,16.13476,12.82983,10.86169,10.70306,10.70327,10.68313,10.66509,7.464817,67.35272,7.464817,67.35272,10.78118,7.964726,71.67196,7.964726,71.67196,10.66673,19.357,34.11,38.23,24.85,103.26,9.51,1.93,8.479999,0.23,0.23,4.5,13.84,NA,2.15,1.515,6.14,12.56,1.19,12.91514,10.65539,9.099361886999999,7910,13.62,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 10:20:00,19.83709,19.69671,19.28631,16.34423,12.87603,10.88693,10.69869,10.70138,10.68246,10.66668,7.381444,66.62811,7.381444,66.62811,10.79903,7.967882,71.69686,7.967882,71.69686,10.66458,19.385,34.17,38.28,24.88,103.22,9.5,1.99,8.770001,0.24,0.24,4.5,13.83,NA,2.15,1.515,6.14,13.1,1.19,12.91322,10.6572,9.098009151000001,7911,13.72,25.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 10:30:00,19.89749,19.73391,19.30319,16.45605,13.01138,10.91058,10.70089,10.70312,10.68444,10.66375,7.368475,66.55424,7.368475,66.55424,10.82696,7.880045,70.90628,7.880045,70.90628,10.66443,19.405,34.16,38.25,24.86,104.64,9.63,2.13,9.38,0.23,0.23,4.55,13.98,NA,2.15,1.518,6.14,12.78,1.19,12.91396,10.65227,9.098530518,7912,13.74,25.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 10:40:00,19.95333,19.87741,19.30194,16.4924,13.07409,10.82556,10.7022,10.70434,10.68444,10.66531,7.552759,68.14444,7.552759,68.14444,10.7801,7.924623,71.30889,7.924623,71.30889,10.66534,19.457,34.21,38.26,24.87,104.68,9.62,1.67,7.37,0.17,0.16,4.52,13.88,NA,2.14,1.511,6.14,12.64,1.19,12.91115,10.6529,9.096550732499999,7913,13.74,25.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 10:50:00,20.00811,19.96334,19.19607,16.79641,12.93554,10.82339,10.69967,10.70346,10.68426,10.66323,7.65635,69.04575,7.65635,69.04575,10.75929,7.935813,71.41278,7.935813,71.41278,10.66721,19.485,34.24,38.27,24.87,104.78,9.62,1.76,7.77,0.21,0.21,4.54,13.95,NA,2.13,1.503,6.14,12.6,1.19,12.91455,10.65283,9.0989462025,7914,13.63,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 11:00:00,20.22051,20.07455,19.11828,17.07257,13.0805,10.82376,10.69775,10.70248,10.68383,10.66259,7.778512,70.13366,7.778512,70.13366,10.75092,7.966505,71.68796,7.966505,71.68796,10.6666,19.454,34.19,38.25,24.86,104.52,9.61,1.89,8.34,0.23,0.23,4.52,13.89,NA,2.13,1.507,6.14,13.01,1.19,12.91441,10.65014,9.0988475655,7915,13.83,25.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 11:10:00,20.29852,20.13073,19.1177,17.34475,13.01428,10.83566,10.71261,10.70458,10.68252,10.6607,7.756742,69.90886,7.756742,69.90886,10.73338,7.924414,71.30155,7.924414,71.30155,10.66209,19.39,34.11,38.2,24.83,104.12,9.58,1.9,8.4,0.26,0.26,4.52,13.9,NA,2.13,1.505,6.14,12.74,1.19,12.91814,10.64971,9.101475536999999,7916,13.75,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 11:20:00,20.42108,20.2727,19.15649,17.03466,13.04702,10.88729,10.72021,10.70553,10.68319,10.66302,7.440555,67.15606,7.440555,67.15606,10.79546,7.882173,70.9243,7.882173,70.9243,10.66365,19.503,34.24,38.26,24.87,106.61,9.79,1.98,8.71,0.22,0.22,4.5,13.83,NA,2.14,1.508,6.14,12.82,1.19,12.91984,10.64988,9.102673272,7917,13.74,25.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 11:30:00,20.51538,20.35766,19.17953,16.74615,13.10128,10.85729,10.70895,10.70397,10.68493,10.66207,7.466048,67.36257,7.466048,67.36257,10.7804,7.916592,71.23817,7.916592,71.23817,10.66628,19.545,34.3,38.29,24.89,106.22,9.75,1.98,8.71,0.24,0.24,4.48,13.78,NA,2.13,1.501,6.14,12.71,1.19,12.91726,10.65072,9.100855533,7918,13.67,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 11:40:00,20.59341,20.44271,19.20602,16.66906,12.91671,10.77362,10.70999,10.705260000000001,10.68469,10.66253,7.729166,69.68202,7.729166,69.68202,10.74672,7.958544,71.60814,7.958544,71.60814,10.66178,19.544,34.31,38.3,24.9,107.09,9.83,1.84,8.13,0.2,0.2,4.41,13.56,NA,2.12,1.496,6.14,12.65,1.2,12.91502,10.65135,9.099277341,7919,13.68,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 11:50:00,20.88464,20.51956,19.25494,16.42855,12.69955,10.74182,10.70455,10.70468,10.68249,10.65982,7.737908,69.7406,7.737908,69.7406,10.7343,7.930199,71.34395,7.930199,71.34395,10.65618,19.462,34.2,38.25,24.86,106.84,9.82,1.98,8.74,0.25,0.25,4.52,13.91,NA,2.11,1.489,6.14,12.75,1.2,12.9163,10.64917,9.100179165,7920,13.73,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 12:00:00,20.66964,20.49462,19.29861,16.66482,12.71408,10.74771,10.70727,10.70373,10.6828,10.65823,7.689394,69.30644,7.689394,69.30644,10.73617,7.8818,70.90416,7.8818,70.90416,10.65353,19.509,34.26,38.28,24.88,106.67,9.79,1.88,8.28,0.22,0.22,4.52,13.91,NA,2.1,1.485,6.13,12.64,1.2,12.91423,10.64709,9.0987207465,7921,13.66,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 12:10:00,20.93951,20.55233,19.32656,16.79601,12.30383,10.75482,10.70422,10.70135,10.68389,10.6611,7.6840020000000004,69.26158,7.6840020000000004,69.26158,10.7385,7.885693,70.95012,7.885693,70.95012,10.66022,19.615,34.32,38.25,24.87,106.83,9.79,1.77,7.82,0.24,0.24,4.49,13.81,NA,2.09,1.475,6.13,12.73,1.2,12.91604,10.64861,9.099995982000001,7922,13.69,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 12:20:00,20.85714,20.58593,19.37383,16.75146,12.26254,10.74853,10.70529,10.7022,10.68392,10.6589,7.649768,68.96862,7.649768,68.96862,10.74828,7.869834,70.80104,7.869834,70.80104,10.65634,19.906,34.58,38.31,24.9,107.98,9.84,1.53,6.76,0.18,0.17,4.57,14.06,NA,2.09,1.474,6.13,12.74,1.2,12.91679,10.6482,9.1005243945,7923,13.78,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 12:30:00,20.75466,20.60513,19.43511,17.16033,12.08196,10.73568,10.70858,10.70388,10.68609,10.66104,7.719015,69.56936,7.719015,69.56936,10.73368,7.803594,70.19953,7.803594,70.19953,10.65292,19.932,34.41,38.1,24.76,107.77,9.810001,1.9,8.38,0.22,0.22,4.49,13.79,NA,2.08,1.468,6.13,12.56,1.2,12.91952,10.64713,9.102447816,7924,13.58,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 12:40:00,20.88372,20.63351,19.48226,16.86694,12.08999,10.72964,10.70767,10.70422,10.68417,10.66366,7.75482,69.88961,7.75482,69.88961,10.73213,7.900504,71.09242,7.900504,71.09242,10.66566,19.976,34.67,38.35,24.93,108.34,9.86,1.73,7.63,0.21,0.21,4.46,13.71,NA,2.08,1.466,6.13,12.64,1.2,12.91693,10.65029,9.100623031500001,7925,13.68,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 12:50:00,21.09277,20.70095,19.50811,16.98916,12.17752,10.71517,10.70236,10.704,10.68542,10.66476,7.777098,70.06546,7.777098,70.06546,10.71691,7.960624,71.63418,7.960624,71.63418,10.66611,20.083,34.86,38.47,25.01,107.55,9.76,1.95,8.57,0.25,0.25,4.5,13.84,NA,2.09,1.472,6.13,12.61,1.2,12.92,10.65242,9.102786,7926,13.57,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 13:00:00,21.28173,20.61563,19.51821,16.97759,12.10003,10.69836,10.70135,10.70391,10.68518,10.66397,7.849698,70.70546,7.849698,70.70546,10.70837,7.936323,71.41638,7.936323,71.41638,10.66673,19.913,34.64,38.36,24.94,108.39,9.87,2.38,10.45,0.27,0.27,4.54,13.95,NA,2.09,1.473,6.13,12.61,1.2,12.91596,10.65229,9.099939618,7927,13.59,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 13:10:00,21.48086,20.4089,19.56918,16.90887,12.07705,10.70782,10.69876,10.70541,10.6849,10.66232,7.821737,70.45586,7.821737,70.45586,10.70976,7.92171,71.28175,7.92171,71.28175,10.66473,19.998,34.76,38.43,24.98,108.26,9.84,2.02,8.91,0.26,0.26,4.54,13.97,NA,2.09,1.477,6.13,12.71,1.2,12.91294,10.6516,9.097811877,7928,13.67,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 13:20:00,21.35513,20.12249,19.59094,16.45437,12.12463,10.69641,10.69909,10.7062,10.68328,10.66241,7.890619,71.05501,7.890619,71.05501,10.69688,7.949716,71.53234,7.949716,71.53234,10.66395,19.997,34.76,38.43,24.98,108.83,9.9,2.12,9.35,0.21,0.21,4.56,14.02,NA,2.1,1.479,6.14,12.64,1.2,12.91803,10.65128,9.101398036500001,7929,13.7,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 13:30:00,21.48116,20.47231,19.82491,16.17739,12.11831,10.707,10.69689,10.70156,10.68429,10.66397,7.83492,70.57391,7.83492,70.57391,10.7093,7.906501,71.14715,7.906501,71.14715,10.66611,20.017,34.76,38.42,24.97,108.78,9.89,1.87,8.26,0.22,0.22,4.57,14.03,NA,2.1,1.481,6.13,12.71,1.19,12.91755,10.65184,9.1010598525,7930,13.74,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 13:40:00,21.29421,20.39916,19.893,16.24874,12.18887,10.71029,10.69659,10.70169,10.68243,10.67514,7.872739,70.90103,7.872739,70.90103,10.70106,7.777656,70.02658,7.777656,70.02658,10.68989,20.075,34.87,38.49,25.02,109.4,9.93,2.03,8.939999,0.32,0.33,4.6,14.14,NA,2.09,1.474,6.14,12.65,1.19,12.9153,10.67897,9.099474615,7931,13.63,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 13:50:00,21.44573,20.62176,19.91717,16.30474,12.24929,10.71398,10.70242,10.70013,10.68136,10.68136,7.889007,71.05503,7.889007,71.05503,10.70558,7.766833,69.89084,7.766833,69.89084,10.66644,20.14,34.9,38.47,25.01,108.07,9.8,1.78,7.86,0.17,0.17,4.57,14.04,NA,2.09,1.474,6.13,12.61,1.19,12.91749,10.66857,9.1010175795,7932,13.54,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 14:00:00,21.36312,20.52911,19.91699,16.65408,12.26498,10.71691,10.69857,10.70104,10.68307,10.66775,7.859168,70.79415,7.859168,70.79415,10.71039,7.882597,70.92994,7.882597,70.92994,10.66489,20.052,34.84,38.48,25.01,108.96,9.9,1.94,8.55,0.22,0.22,4.61,14.17,NA,2.09,1.475,6.14,13.59,1.19,12.91611,10.65741,9.1000453005,7933,14.09,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 14:10:00,21.45956,20.52856,19.92605,16.19811,12.36178,10.7171,10.70034,10.70306,10.6842,10.66488,7.848585,70.69903,7.848585,70.69903,10.71055,7.90016,71.08496,7.90016,71.08496,10.66302,20.148,34.87,38.43,24.98,109.72,9.95,2.05,9.01,0.21,0.2,4.55,13.98,NA,2.09,1.474,6.14,13.5,1.19,12.91314,10.65249,9.097952787,7934,13.78,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 14:20:00,21.40206,20.60769,20.02899,15.86541,12.43469,10.71548,10.69662,10.70327,10.68392,10.66409,7.838348,70.59838,7.838348,70.59838,10.70543,7.859775,70.72388,7.859775,70.72388,10.66443,20.167,34.84,38.38,24.95,110.73,10.03,2.21,9.72,0.24,0.24,4.52,13.88,NA,2.08,1.469,6.13,12.53,1.2,12.91612,10.65137,9.100052346,7935,13.63,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 14:30:00,21.50753,20.64211,20.08581,15.67581,12.45449,10.69885,10.70541,10.70382,10.68356,10.66604,7.876515,70.91353,7.876515,70.91353,10.68803,7.894457,71.03569,7.894457,71.03569,10.66427,20.177,34.99,38.54,25.05,109.69,9.939999,2.1,9.22,0.2,0.19,4.58,14.08,NA,2.08,1.47,6.14,12.54,1.2,12.91672,10.65274,9.100475076,7936,13.55,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 14:40:00,21.4833,20.77764,20.04037,15.67935,12.35961,10.69638,10.6986,10.70327,10.68093,10.66348,7.867326,70.83463,7.867326,70.83463,10.69036,7.875356,70.86605,7.875356,70.86605,10.66566,20.17,34.96,38.51,25.03,109.85,9.95,1.72,7.57,0.2,0.19,4.59,14.1,NA,2.08,1.47,6.13,12.64,1.2,12.91877,10.65253,9.1019194035,7937,13.71,26.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 14:50:00,21.48995,21.12203,20.03045,15.61453,12.51724,10.74972,10.71218,10.70275,10.68261,10.66592,7.878418,70.96704,7.878418,70.96704,10.71008,7.830159,70.45298,7.830159,70.45298,10.66177,20.223,35.01,38.52,25.04,110.23,9.979999,2.11,9.29,0.19,0.18,4.57,14.05,NA,2.07,1.464,6.14,12.64,1.2,12.91937,10.65285,9.1023421335,7938,13.67,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 15:00:00,21.54229,21.40392,20.04611,15.7319,12.70339,10.93109,10.71691,10.70175,10.68191,10.66055,7.549014,68.1129,7.549014,68.1129,10.78149,7.751875,69.74195,7.751875,69.74195,10.65759,20.262,35.01,38.49,25.02,110.47,9.99,2.1,9.229999,0.2,0.19,4.53,13.94,NA,2.07,1.458,6.14,12.75,1.2,12.91801,10.65034,9.1013839455,7939,13.74,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 15:10:00,21.61749,21.25833,20.06097,15.7633,12.82553,11.09539,10.70513,10.70306,10.68588,10.66427,7.603391,68.67737,7.603391,68.67737,10.82788,7.873046,70.84464,7.873046,70.84464,10.6652,20.384,35.19,38.59,25.08,110.21,9.939999,1.88,8.270001,0.19,0.19,4.5,13.83,NA,2.06,1.454,6.14,12.71,1.19,12.92084,10.65178,9.103377822,7940,13.62,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 15:20:00,21.86544,21.48547,20.0791,15.76354,13.02963,11.12521,10.70629,10.7088,10.68283,10.66339,6.926409,62.73007,6.926409,62.73007,10.94306,7.903223,71.11972,7.903223,71.11972,10.66737,20.429,35.19,38.55,25.06,110.61,9.97,1.65,7.27,0.18,0.17,4.51,13.88,NA,2.06,1.451,6.13,12.64,1.19,12.91353,10.65236,9.0982275615,7941,13.63,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 15:30:00,21.69659,21.20413,20.09515,15.99609,13.02346,11.15756,10.70846,10.71179,10.69061,10.66583,7.04708,63.82345,7.04708,63.82345,10.94338,7.915774,71.22927,7.915774,71.22927,10.66534,20.374,35.13,38.53,25.05,110.4,9.96,2.04,8.97,0.24,0.24,4.56,14.02,NA,2.06,1.451,6.14,12.79,1.19,12.91472,10.65436,9.099065976,7942,13.86,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 15:40:00,21.79717,21.57571,20.20196,15.72723,13.29693,11.09475,10.71212,10.70501,10.68795,10.66412,7.624232,68.87438,7.624232,68.87438,10.83331,7.920815,71.27548,7.920815,71.27548,10.66582,20.446,35.19,38.54,25.05,109.77,9.89,1.7,7.48,0.16,0.15,4.58,14.09,NA,2.05,1.449,6.13,12.6,1.19,12.91478,10.6527,9.099108249,7943,13.59,26.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 15:50:00,21.96819,21.69088,20.13577,15.65838,13.33395,11.10354,10.71157,10.70941,10.6863,10.66226,6.979728,63.18907,6.979728,63.18907,10.9268,7.870523,70.82496,7.870523,70.82496,10.66705,20.545,35.24,38.52,25.04,111.01,9.99,1.85,8.17,0.18,0.18,4.57,14.04,NA,2.05,1.448,6.14,12.67,1.19,12.91318,10.65025,9.097980969,7944,13.71,26.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 16:00:00,22.13238,21.52523,20.04666,15.63955,13.30837,10.97775,10.70816,10.70443,10.68789,10.66506,7.139738,64.55796,7.139738,64.55796,10.87362,7.894518,71.03785,7.894518,71.03785,10.6652,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91529,10.65354,9.0994675695,7945,13.74,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-12 16:10:00,22.43527,21.34103,20.04672,15.60702,13.44296,10.84255,10.71096,10.70352,10.68576,10.66644,7.593005,68.53443,7.593005,68.53443,10.797,7.913916,71.21288,7.913916,71.21288,10.6655,20.477,35.19,38.52,25.04,111.49,10.04,1.97,8.7,0.22,0.21,4.58,14.09,NA,2.06,1.451,6.13,12.67,1.2,12.91583,10.65378,9.0998480265,7946,13.7,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 16:20:00,22.61288,21.23052,20.04049,15.72201,13.53057,10.81616,10.71145,10.70547,10.68347,10.66159,7.569382,68.29714,7.569382,68.29714,10.7818,7.848659,70.62618,7.848659,70.62618,10.66582,20.359,35.14,38.56,25.06,112.11,10.12,1.64,7.22,0.2,0.19,4.6,14.15,NA,2.06,1.452,6.14,12.65,1.2,12.91948,10.65049,9.102419634,7947,13.64,27.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 16:30:00,22.5635,21.0436,19.98995,15.83599,13.49249,10.80212,10.70501,10.70843,10.69,10.66619,7.601563,68.58573,7.601563,68.58573,10.78071,7.910289,71.18224,7.910289,71.18224,10.66674,20.394,35.1,38.49,25.02,110.88,10,1.99,8.79,0.2,0.19,4.59,14.1,NA,2.06,1.455,6.13,12.6,1.2,12.91843,10.65436,9.1016798565,7948,13.63,27.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 16:40:00,22.25778,21.02883,19.78192,15.70254,13.4638,10.79733,10.70809,10.71166,10.69042,10.66711,7.620265,68.72078,7.620265,68.72078,10.75962,7.862241,70.75045,7.862241,70.75045,10.66706,20.404,35.16,38.54,25.05,110.81,10,1.23,5.46,0.2,0.19,4.61,14.17,NA,2.06,1.457,6.14,12.53,1.2,12.91509,10.6555,9.099326659499999,7949,13.61,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 16:50:00,22.33248,20.95663,19.76611,15.65164,13.517150000000001,10.75299,10.71023,10.71194,10.68829,10.6679,7.761321,69.95066,7.761321,69.95066,10.73368,7.883019,70.93636,7.883019,70.93636,10.66644,20.296,35.03,38.49,25.02,111.71,10.1,2.03,8.93,0.23,0.23,4.61,14.17,NA,2.07,1.461,6.13,12.67,1.2,12.91372,10.65789,9.098361426,7950,13.72,27.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 17:00:00,22.27215,20.90789,19.85308,15.70599,13.16015,10.79251,10.70996,10.70657,10.68942,10.66961,7.749419,69.8692,7.749419,69.8692,10.74952,7.833546,70.49379,7.833546,70.49379,10.66798,20.324,35.13,38.58,25.08,112.57,10.17,1.84,8.12,0.21,0.21,4.61,14.17,NA,2.07,1.46,6.13,12.57,1.19,12.91196,10.65733,9.097121418,7951,13.62,27.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 17:10:00,22.17376,20.90219,19.82965,15.7452,13.21447,10.74993,10.71105,10.70913,10.68984,10.66833,7.735213,69.71665,7.735213,69.71665,10.73447,7.851668,70.65641,7.851668,70.65641,10.66783,20.463,35.22,38.56,25.06,112.1,10.1,2.44,10.74,0.23,0.23,4.6,14.14,NA,2.07,1.458,6.14,12.61,1.19,12.91412,10.65812,9.098643246,7952,13.62,27.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 17:20:00,21.90661,20.86263,19.87692,15.70114,12.99163,10.71112,10.70904,10.70913,10.69146,10.66848,7.810431,70.35618,7.810431,70.35618,10.71101,7.829227,70.45082,7.829227,70.45082,10.6655,20.463,35.24,38.58,25.08,111.88,10.08,2.62,11.52,0.22,0.22,4.6,14.13,NA,2.07,1.461,6.14,12.62,1.19,12.91475,10.65614,9.0990871125,7953,13.62,27.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 17:30:00,21.88922,20.86694,19.90737,15.7232,12.77651,10.73535,10.71102,10.70996,10.69134,10.66979,7.730852,69.67553,7.730852,69.67553,10.73338,7.794661,70.14074,7.794661,70.14074,10.66611,20.558,35.33,38.6,25.09,111.6,10.04,2.37,10.41,0.24,0.24,4.59,14.12,NA,2.07,1.46,6.13,12.18,1.19,12.9149,10.65776,9.099192795,7954,13.32,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 17:40:00,21.77242,20.85052,19.91567,15.72671,12.8023,10.73391,10.71707,10.71347,10.69238,10.67111,7.710098,69.48877,7.710098,69.48877,10.73352,7.792687,70.12384,7.792687,70.12384,10.6666,20.675,35.38,38.57,25.07,110.83,9.939999,2.52,11.06,0.23,0.23,4.5,13.83,NA,2.06,1.456,6.13,12.63,1.19,12.9142,10.6572,9.098699609999999,7955,13.7,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 17:50:00,21.63439,20.86062,19.96691,15.6921,12.87741,10.73495,10.71603,10.71401,10.6929,10.6705,7.717858,69.55991,7.717858,69.55991,10.7343,7.853998,70.67675,7.853998,70.67675,10.66737,20.787,35.44,38.54,25.05,110.85,9.92,2.3,10.12,0.23,0.23,4.45,13.69,NA,2.06,1.452,6.13,12,1.19,12.91425,10.65862,9.0987348375,7956,13.16,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 18:00:00,21.53372,20.90032,19.88153,15.65417,12.88708,10.73855,10.71826,10.71542,10.69296,10.67239,7.675058,69.17523,7.675058,69.17523,10.73492,7.898627,71.07447,7.898627,71.07447,10.66505,20.812,35.48,38.56,25.07,111.95,10.02,1.68,7.43,0.14,0.12,4.5,13.82,NA,2.07,1.459,6.13,11.88,1.19,12.91481,10.65941,9.0991293855,7957,13.01,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 18:10:00,21.38442,20.90512,19.75936,15.73461,12.76309,10.75268,10.71386,10.71624,10.6928,10.67089,7.607982,68.59931,7.607982,68.59931,10.75293,7.921058,71.27865,7.921058,71.27865,10.66644,20.705,35.35,38.51,25.03,111.67,10.01,2.22,9.78,0.17,0.16,4.49,13.81,NA,2.06,1.456,6.13,11.83,1.19,12.91582,10.66012,9.099840981,7958,12.93,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 18:20:00,21.27014,20.90762,19.80407,15.89514,12.77325,10.7792,10.71282,10.71389,10.6911,10.67144,7.66212,69.09981,7.66212,69.09981,10.76054,7.880718,70.91565,7.880718,70.91565,10.66644,20.745,35.45,38.58,25.08,112.2,10.05,2.31,10.15,0.21,0.21,4.52,13.9,NA,2.07,1.461,6.14,11.87,1.19,12.91569,10.65931,9.0997493895,7959,13,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 18:30:00,21.28002,20.87286,19.80599,16.01385,12.80477,10.83801,10.71755,10.71774,10.69314,10.67062,7.542706,68.06118,7.542706,68.06118,10.78475,7.881743,70.92698,7.881743,70.92698,10.66768,20.695,35.4,38.57,25.07,112.4,10.08,2.32,10.23,0.2,0.19,4.51,13.86,NA,2.07,1.46,6.13,11.83,1.19,12.915,10.65857,9.09926325,7960,12.97,24.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 18:40:00,21.21267,20.88037,19.79495,16.10534,12.72647,10.8146,10.7152,10.71289,10.6929,10.67144,7.45404,67.27703,7.45404,67.27703,10.795,7.895418,71.04962,7.895418,71.04962,10.66751,20.702,35.62,38.8,25.22,111.9,10.03,2.38,10.47,0.22,0.22,4.45,13.69,NA,2.06,1.457,6.13,11.8,1.2,12.91443,10.65995,9.0988616565,7961,12.93,23.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 18:50:00,21.20178,20.89639,19.83218,16.17898,12.83435,10.79794,10.71136,10.71414,10.69451,10.67254,7.607081,68.63899,7.607081,68.63899,10.78289,7.885872,70.96054,7.885872,70.96054,10.6655,20.704,35.44,38.61,25.09,110.16,9.88,2.37,10.41,0.23,0.23,4.53,13.91,NA,2.07,1.46,6.14,11.75,1.2,12.91478,10.66006,9.099108249,7962,12.9,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 19:00:00,21.12341,20.87481,19.82961,16.29476,13.01831,10.73574,10.70843,10.71087,10.69335,10.67108,7.705098,69.4813,7.705098,69.4813,10.75681,7.924202,71.30828,7.924202,71.30828,10.66721,20.656,35.34,38.53,25.05,108.96,9.78,2.38,10.45,0.19,0.18,4.54,13.96,NA,2.07,1.462,6.13,11.72,1.2,12.91569,10.66094,9.0997493895,7963,12.87,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 19:10:00,21.05731,20.84844,19.61209,16.40353,13.02673,10.72354,10.705870000000001,10.71011,10.69036,10.66998,7.743296,69.77986,7.743296,69.77986,10.72856,7.901388,71.10136,7.901388,71.10136,10.66628,20.563,35.37,38.65,25.12,108.68,9.770001,1.44,6.38,0.12,0.11,4.79,14.71,NA,2.08,1.465,6.14,11.63,1.2,12.91497,10.65911,9.0992421135,7964,12.81,22.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 19:20:00,21.03161,20.86004,19.50619,16.46759,13.05487,10.7329,10.70449,10.70962,10.68975,10.66958,7.737756,69.72378,7.737756,69.72378,10.72469,7.878868,70.90055,7.878868,70.90055,10.66737,20.505,35.27,38.58,25.08,107.44,9.67,2.41,10.59,0.22,0.22,4.64,14.27,NA,2.08,1.466,6.13,11.62,1.2,12.91482,10.65825,9.099136431,7965,12.8,22.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 19:30:00,20.99914,20.84637,19.4649,16.56408,12.98739,10.8106,10.70654,10.70809,10.69082,10.67224,7.740067,69.76415,7.740067,69.76415,10.73679,7.824598,70.41281,7.824598,70.41281,10.66783,20.369,35.06,38.46,25,108.28,9.770001,2.87,12.6,0.29,0.3,4.65,14.3,NA,2.08,1.468,6.13,11.62,1.2,12.91539,10.65859,9.099538024500001,7966,12.78,21.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 19:40:00,20.95251,20.82363,19.46026,16.72195,12.78216,10.77297,10.70654,10.71112,10.68991,10.67178,7.757347,69.90525,7.757347,69.90525,10.7278,7.80108,70.20514,7.80108,70.20514,10.67017,20.324,35.04,38.47,25.01,109.25,9.87,2.57,11.28,0.24,0.24,4.63,14.22,NA,2.08,1.465,6.14,11.62,1.19,12.91504,10.66038,9.099291432,7967,12.77,21.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 19:50:00,20.919,20.81262,19.48681,16.85455,12.69766,10.76348,10.705870000000001,10.70736,10.69149,10.67272,7.742014,69.77594,7.742014,69.77594,10.73322,7.802234,70.21203,7.802234,70.21203,10.66798,20.417,35.14,38.52,25.04,110.7,9.979999,2.3,10.1,0.24,0.24,4.6,14.12,NA,2.08,1.471,6.14,11.61,1.19,12.91618,10.66098,9.100094619,7968,12.78,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 20:00:00,20.81674,20.82604,19.43106,16.88568,12.70574,10.73669,10.70669,10.70809,10.69424,10.67343,7.767997,69.97587,7.767997,69.97587,10.71226,7.776984,69.98902,7.776984,69.98902,10.67063,20.42,35.18,38.55,25.06,109.7,9.89,2.51,11.02,0.26,0.26,4.61,14.18,NA,2.09,1.473,6.14,11.6,1.19,12.9163,10.66096,9.100179165,7969,12.78,20.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 20:10:00,20.81277,20.79601,19.32174,16.9302,12.6816,10.70425,10.71136,10.71755,10.69338,10.67437,7.832799,70.5419,7.832799,70.5419,10.70139,7.823153,70.40296,7.823153,70.40296,10.6697,20.445,35.22,38.58,25.08,107.89,9.72,1.72,7.6,0.2,0.19,4.6,14.14,NA,2.09,1.474,6.13,11.59,1.19,12.91409,10.66257,9.0986221095,7970,12.76,19.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 20:20:00,20.80056,20.77505,19.01296,16.90087,12.75817,10.70629,10.71047,10.71456,10.69686,10.67614,7.836511,70.57954,7.836511,70.57954,10.70403,7.875678,70.87486,7.875678,70.87486,10.66924,20.28,35.1,38.58,25.08,107.08,9.68,1.21,5.36,0.15,0.14,4.67,14.36,NA,2.09,1.476,6.13,11.59,1.19,12.91488,10.66369,9.099178704,7971,12.77,19.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 20:30:00,20.78277,20.7362,18.86117,16.86843,12.72393,10.77239,10.70962,10.71484,10.69598,10.67593,7.782358,70.11823,7.782358,70.11823,10.72018,7.915145,71.23854,7.915145,71.23854,10.67436,20.078,34.84,38.46,25,110.02,9.99,2.44,10.72,0.26,0.26,4.63,14.23,NA,2.09,1.478,6.14,11.58,1.19,12.915,10.66453,9.09926325,7972,12.77,19.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 20:40:00,20.7481,20.7163,18.8897,16.96511,12.71725,10.767150000000001,10.7069,10.71133,10.6936,10.67626,7.671747,69.14044,7.671747,69.14044,10.73183,7.93336,71.39949,7.93336,71.39949,10.6725,20.213,34.96,38.48,25.01,107.04,9.689999,2.61,11.45,0.23,0.22,4.64,14.25,NA,2.1,1.482,6.13,11.57,1.19,12.91487,10.66588,9.099171658500001,7973,12.75,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 20:50:00,20.68698,20.69244,18.8229,16.88214,12.86264,10.76004,10.71154,10.712,10.69476,10.673,7.766637,69.99659,7.766637,69.99659,10.73245,7.915898,71.23442,7.915898,71.23442,10.66783,20.278,35.04,38.52,25.04,106.62,9.64,1.93,8.51,0.2,0.19,4.63,14.23,NA,2.11,1.486,6.14,11.58,1.19,12.91575,10.66244,9.0997916625,7974,12.75,18.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 21:00:00,20.64504,20.66339,18.85781,16.82845,12.76495,10.74707,10.70922,10.71511,10.69833,10.67773,7.758154,69.89152,7.758154,69.89152,10.7149,7.959226,71.62752,7.959226,71.62752,10.6697,20.281,35.06,38.54,25.05,108.44,9.810001,1.56,6.91,0.19,0.18,4.66,14.31,NA,2.11,1.489,6.13,11.57,1.19,12.91645,10.66339,9.1002848475,7975,12.72,18.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 21:10:00,20.66628,20.6239,18.92397,16.87084,12.66055,10.7113,10.71566,10.71691,10.69631,10.67715,7.84207,70.63354,7.84207,70.63354,10.70636,7.940922,71.47018,7.940922,71.47018,10.67405,20.419,35.1,38.47,25,109.34,9.86,2.47,10.85,0.27,0.27,4.59,14.11,NA,2.11,1.491,6.13,11.57,1.19,12.9163,10.66621,9.100179165,7976,12.73,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 21:20:00,20.60021,20.5866,19.00823,16.95806,12.79025,10.70227,10.71072,10.71554,10.6972,10.67855,7.838588,70.59774,7.838588,70.59774,10.70371,7.940772,71.45958,7.940772,71.45958,10.66861,20.501,35.28,38.6,25.09,109.42,9.85,2.37,10.44,0.22,0.22,4.48,13.78,NA,2.11,1.488,6.13,11.55,1.2,12.91535,10.66623,9.0995098425,7977,12.73,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 21:30:00,20.62286,20.56573,19.09506,16.97317,12.72384,10.70892,10.70971,10.71472,10.69888,10.6802,7.824021,70.47756,7.824021,70.47756,10.71039,7.932191,71.38946,7.932191,71.38946,10.67281,20.47,35.23,38.57,25.07,108.64,9.79,2.51,11.04,0.26,0.26,4.59,14.11,NA,2.12,1.493,6.14,11.55,1.2,12.91518,10.66625,9.099390069,7978,12.73,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 21:40:00,20.58724,20.52804,19.06417,16.96377,12.6546,10.70721,10.70733,10.71548,10.69659,10.6766,7.838552,70.60136,7.838552,70.60136,10.70605,7.919673,71.27008,7.919673,71.27008,10.66876,20.49,35.28,38.6,25.09,107.53,9.68,2.47,10.86,0.23,0.23,4.52,13.88,NA,2.12,1.498,6.13,11.55,1.2,12.91563,10.66279,9.0997071165,7979,12.73,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 21:50:00,20.56472,20.48779,19.13769,17.04754,12.604,10.71466,10.70568,10.71401,10.69741,10.68347,7.775317,70.03954,7.775317,70.03954,10.71085,7.855394,70.69977,7.855394,70.69977,10.67374,20.554,35.32,38.59,25.09,107.62,9.68,2.06,9.08,0.2,0.2,4.43,13.63,NA,2.12,1.498,6.14,11.55,1.2,12.91517,10.67248,9.0993830235,7980,12.73,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 22:00:00,20.42806,20.4566,19.13033,17.00579,12.41,10.71066,10.70419,10.71194,10.69686,10.68551,7.789148,70.16413,7.789148,70.16413,10.71085,7.917151,71.27754,7.917151,71.27754,10.68694,20.548,35.35,38.63,25.11,106.31,9.560001,2.21,9.729999,0.25,0.25,4.43,13.61,NA,2.13,1.501,6.14,11.55,1.2,12.91548,10.67671,9.099601434,7981,12.72,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 22:10:00,20.45489,20.41027,19.1007,16.82049,12.24963,10.69982,10.70422,10.71182,10.69656,10.67929,7.863884,70.80713,7.863884,70.80713,10.69253,7.92129,71.32119,7.92129,71.32119,10.69082,20.513,35.28,38.59,25.08,106.68,9.6,1.61,7.12,0.16,0.15,4.39,13.5,NA,2.13,1.501,6.14,11.54,1.2,12.91677,10.66702,9.1005103035,7982,12.74,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 22:20:00,20.38009,20.38424,19.17779,16.7839,12.23736,10.69754,10.70974,10.71365,10.69692,10.68133,7.826346,70.49261,7.826346,70.49261,10.70683,7.876082,70.91184,7.876082,70.91184,10.68943,20.491,35.27,38.59,25.08,106.67,9.61,2.03,8.93,0.19,0.18,4.36,13.4,NA,2.13,1.502,6.14,11.54,1.19,12.91547,10.66971,9.0995943885,7983,12.71,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 22:30:00,20.31985,20.3572,19.17043,16.77597,12.34085,10.7182,10.71435,10.71594,10.6972,10.68069,7.731466,69.64631,7.731466,69.64631,10.71195,7.901261,71.10998,7.901261,71.10998,10.67219,20.455,35.28,38.64,25.11,106.04,9.560001,1.75,7.72,0.18,0.17,4.42,13.57,NA,2.13,1.504,6.13,11.53,1.19,12.91621,10.66705,9.1001157555,7984,12.7,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 22:40:00,20.37832,20.32473,19.20373,16.80898,12.42623,10.70254,10.70965,10.71633,10.69772,10.6788,7.802314,70.28125,7.802314,70.28125,10.70993,7.901826,71.11596,7.901826,71.11596,10.67265,20.426,35.23,38.6,25.09,105.76,9.54,2.15,9.46,0.18,0.18,4.42,13.6,NA,2.13,1.506,6.14,11.53,1.19,12.9165,10.66674,9.100320074999999,7985,12.69,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 22:50:00,20.32064,20.27374,19.15673,16.71008,12.50604,10.7044,10.70635,10.7152,10.69674,10.67831,7.813838,70.37211,7.813838,70.37211,10.70201,7.88594,70.97209,7.88594,70.97209,10.67219,20.404,35.21,38.6,25.09,104.11,9.39,2.28,10.05,0.18,0.17,4.41,13.56,NA,2.14,1.509,6.13,11.53,1.19,12.91458,10.66605,9.098967339000001,7986,12.69,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 23:00:00,20.25158,20.27416,19.13818,16.5996,12.51928,10.71691,10.70816,10.71405,10.6968,10.6777,7.753673,69.84526,7.753673,69.84526,10.71132,7.917192,71.25364,7.917192,71.25364,10.67234,20.377,35.18,38.59,25.08,106.27,9.59,1.65,7.28,0.15,0.14,4.37,13.42,NA,2.14,1.51,6.13,11.52,1.19,12.91521,10.66599,9.099411205500001,7987,12.7,15.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 23:10:00,20.24328,20.23928,19.26617,16.60043,12.44668,10.72213,10.71301,10.71331,10.69573,10.68194,7.783862,70.11699,7.783862,70.11699,10.71117,7.833062,70.53486,7.833062,70.53486,10.69564,20.359,35.09,38.5,25.03,105.52,9.53,2.14,9.439999,0.19,0.19,4.37,13.43,NA,2.14,1.51,6.13,11.51,1.2,12.91533,10.67931,9.099495751500001,7988,12.7,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 23:20:00,20.19531,20.2033,19.23416,16.57153,12.29608,10.72256,10.70672,10.71282,10.69573,10.68835,7.757797,69.8974,7.757797,69.8974,10.72049,7.845694,70.63549,7.845694,70.63549,10.68771,20.32,35.05,38.49,25.02,106.28,9.6,1.93,8.51,0.18,0.17,4.41,13.54,NA,2.14,1.51,6.14,11.51,1.2,12.91566,10.675840000000001,9.099728253,7989,12.7,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 23:30:00,20.1932,20.17297,19.31362,16.52587,12.24551,10.72589,10.71072,10.71362,10.6975,10.6885,7.736994,69.70346,7.736994,69.70346,10.71644,7.832249,70.51928,7.832249,70.51928,10.69067,20.286,35.1,38.57,25.07,105.73,9.560001,2.07,9.12,0.16,0.14,4.44,13.64,NA,2.15,1.516,6.14,11.5,1.2,12.91599,10.67882,9.099960754500001,7990,12.69,15.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 23:40:00,20.20452,20.11212,19.61447,16.45391,12.204040000000001,10.73339,10.705260000000001,10.71392,10.69653,10.68838,7.842525,70.64311,7.842525,70.64311,10.70976,7.826502,70.46692,7.826502,70.46692,10.69021,20.241,35.03,38.53,25.04,105.81,9.58,1.91,8.439999,0.22,0.21,4.42,13.58,NA,2.15,1.518,6.13,11.5,1.2,12.91478,10.6809,9.099108249,7991,12.69,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-12 23:50:00,20.0776,20.0917,19.40902,16.52496,12.24508,10.73675,10.70874,10.71911,10.70205,10.68798,7.762251,69.95166,7.762251,69.95166,10.72918,7.848832,70.64437,7.848832,70.64437,10.67591,20.21,35.08,38.61,25.1,103.76,9.4,2.2,9.67,0.14,0.12,4.43,13.63,NA,2.16,1.523,6.14,11.5,1.2,12.91564,10.66997,9.099714162,7992,12.68,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 00:00:00,19.92797,20.05816,19.50387,16.35766,12.31362,10.74252,10.70898,10.71594,10.70367,10.68896,7.796615,70.2309,7.796615,70.2309,10.71055,7.825757,70.44806,7.825757,70.44806,10.68291,20.201,35.12,38.67,25.13,103.32,9.36,1.29,5.7,0.13,0.11,4.48,13.76,NA,2.16,1.524,6.13,11.49,1.2,12.91537,10.67326,9.0995239335,7993,12.65,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 00:10:00,20.03414,20.0447,19.58166,16.26858,12.33645,10.82559,10.71862,10.71725,10.70187,10.68173,7.641386,68.92639,7.641386,68.92639,10.76908,7.889325,71.00002,7.889325,71.00002,10.67063,20.167,34.98,38.54,25.05,103.28,9.36,1.9,8.36,0.19,0.18,4.38,13.45,NA,2.16,1.526,6.14,11.49,1.2,12.91614,10.67094,9.100066437,7994,12.66,14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 00:20:00,20.04235,20.00546,19.867,16.22769,12.37252,10.87683,10.71215,10.71771,10.70043,10.68045,7.4934,67.62622,7.4934,67.62622,10.79112,7.860408,70.75271,7.860408,70.75271,10.6784,20.127,35,38.59,25.09,105.16,9.54,1.92,8.46,0.21,0.2,4.42,13.58,NA,2.16,1.527,6.14,11.48,1.2,12.91563,10.66997,9.0997071165,7995,12.65,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 00:30:00,19.914,19.98336,19.83819,16.23727,12.39517,10.90591,10.71954,10.72036,10.70025,10.678,7.457165,67.32994,7.457165,67.32994,10.81082,7.870919,70.83873,7.870919,70.83873,10.67328,20.105,34.96,38.57,25.07,103.95,9.43,2.07,9.11,0.21,0.2,4.42,13.59,NA,2.17,1.528,6.13,11.48,1.2,12.91603,10.66868,9.099988936499999,7996,12.66,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 00:40:00,19.88378,19.95828,19.87606,16.29306,12.45257,10.88137,10.71585,10.71871,10.69876,10.67861,7.517797,67.90012,7.517797,67.90012,10.82524,7.896203,71.06839,7.896203,71.06839,10.67451,20.068,34.97,38.6,25.09,103.88,9.43,1.78,7.84,0.14,0.13,4.42,13.58,NA,2.17,1.532,6.14,11.48,1.2,12.91553,10.66739,9.0996366615,7997,12.66,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 00:50:00,19.88085,19.92886,19.91992,16.27746,12.39242,10.95413,10.71746,10.72134,10.7012,10.67886,7.470222,67.48941,7.470222,67.48941,10.83734,7.884377,70.96714,7.884377,70.96714,10.67762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91529,10.66767,9.0994675695,7998,12.66,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-13 01:00:00,19.85955,19.89675,19.67614,16.25637,12.43099,10.95684,10.7337,10.72091,10.69958,10.67971,7.013432,63.4509,7.013432,63.4509,10.89734,7.858826,70.74121,7.858826,70.74121,10.6801,20.03,34.95,38.61,25.1,102.98,9.36,1.56,6.91,0.19,0.19,4.46,13.7,NA,2.17,1.534,6.14,11.46,1.2,12.9159,10.66689,9.099897345,7999,12.61,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 01:10:00,19.8962,19.88833,19.87475,16.28836,12.47369,11.01339,10.73089,10.71691,10.69934,10.6791,7.142721,64.63204,7.142721,64.63204,10.90495,7.85533,70.69947,7.85533,70.69947,10.6739,20.01,34.87,38.55,25.06,103.73,9.43,2.3,10.12,0.21,0.21,4.48,13.76,NA,2.17,1.535,6.14,11.46,1.19,12.91551,10.66827,9.0996225705,8000,12.62,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 01:20:00,19.87344,19.86608,19.67288,16.31723,12.53854,11.15231,10.72732,10.71826,10.69998,10.67691,7.076186,64.05715,7.076186,64.05715,10.92323,7.884359,70.95762,7.884359,70.95762,10.67204,19.987,34.85,38.54,25.05,104.61,9.51,1.85,8.15,0.16,0.15,4.48,13.76,NA,2.18,1.536,6.14,11.46,1.19,12.91558,10.66575,9.099671889,8001,12.61,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 01:30:00,19.85766,19.85018,19.80721,16.32479,12.56799,11.13299,10.73495,10.72271,10.69973,10.67977,6.81201,61.72796,6.81201,61.72796,10.96677,7.895078,71.07367,7.895078,71.07367,10.68383,19.966,34.86,38.57,25.07,103.81,9.45,1.96,8.63,0.19,0.18,4.46,13.71,NA,2.18,1.537,6.14,11.45,1.19,12.91659,10.66818,9.1003834845,8002,12.62,13.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 01:40:00,19.87667,19.84301,19.70986,16.31481,12.57217,11.09927,10.73294,10.72265,10.70425,10.67834,6.656167,60.33863,6.656167,60.33863,10.98319,7.827958,70.45664,7.827958,70.45664,10.67606,19.956,34.86,38.57,25.07,102.42,9.32,1.72,7.6,0.16,0.15,4.45,13.67,NA,2.18,1.537,6.13,11.45,1.2,12.91581,10.66601,9.099833935500001,8003,12.61,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 01:50:00,19.84521,19.82553,19.74771,16.272,12.66247,11.08267,10.73159,10.72442,10.7019,10.68051,6.678789,60.55175,6.678789,60.55175,10.98891,7.898737,71.10356,7.898737,71.10356,10.68198,19.951,34.84,38.56,25.06,101.76,9.26,1.99,8.76,0.18,0.17,4.44,13.64,NA,2.18,1.538,6.13,11.44,1.21,12.91562,10.66835,9.0997000710000009,8004,12.62,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 02:00:00,19.82864,19.79382,19.80343,16.17422,12.72808,11.07723,10.7272,10.72482,10.70858,10.68029,6.472172,58.68003,6.472172,58.68003,10.99001,7.874017,70.87654,7.874017,70.87654,10.67933,19.903,34.8,38.56,25.06,103.89,9.46,1.8,7.93,0.16,0.15,4.46,13.69,NA,2.18,1.539,6.14,11.44,1.21,12.91578,10.66863,9.099812799,8005,12.62,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 02:10:00,19.7777,19.76611,19.81512,16.16171,12.72293,11.02603,10.73852,10.72421,10.70376,10.68133,6.489322,58.8285,6.489322,58.8285,10.98489,7.920832,71.3003,7.920832,71.3003,10.68073,19.894,34.81,38.57,25.07,103.17,9.4,1.97,8.689999,0.17,0.16,4.45,13.66,NA,2.18,1.54,6.14,11.43,1.21,12.91505,10.66986,9.099298477500001,8006,12.62,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 02:20:00,19.76937,19.74987,19.79812,16.16311,12.72854,10.99319,10.73855,10.7261,10.70321,10.68273,6.630322,60.05091,6.630322,60.05091,10.94477,7.916726,71.26961,7.916726,71.26961,10.68446,19.875,34.79,38.57,25.07,102.43,9.34,1.64,7.26,0.15,0.14,4.48,13.77,NA,2.18,1.541,6.13,11.43,1.21,12.91641,10.67048,9.1002566655,8007,12.62,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 02:30:00,19.7561,19.74816,19.74877,16.09689,12.74938,11.04461,10.74578,10.72369,10.70532,10.68377,6.766014,61.31096,6.766014,61.31096,10.96661,7.907671,71.19248,7.907671,71.19248,10.6871,19.875,34.78,38.56,25.06,102.69,9.36,1.34,5.95,0.16,0.15,4.48,13.76,NA,2.18,1.542,6.14,11.43,1.21,12.91548,10.67089,9.099601434,8008,12.61,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 02:40:00,19.72204,19.73742,19.72155,16.0122,12.75775,11.06649,10.73309,10.7308,10.70471,10.68368,6.787954,61.50885,6.787954,61.50885,10.966,7.892683,71.05854,7.892683,71.05854,10.68772,19.844,34.79,38.59,25.08,103.56,9.45,1.44,6.38,0.19,0.18,4.47,13.72,NA,2.19,1.543,6.14,11.42,1.19,12.91599,10.67147,9.099960754500001,8009,12.61,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 02:50:00,19.7105,19.70815,19.74841,16.01986,12.81359,11.06405,10.72317,10.72714,10.70416,10.68365,6.995602,63.4254,6.995602,63.4254,10.98985,7.873697,70.88732,7.873697,70.88732,10.68756,19.833,34.78,38.59,25.08,100.87,9.2,1.98,8.71,0.21,0.21,4.49,13.8,NA,2.19,1.544,6.14,11.42,1.19,12.91561,10.67147,9.099693025499999,8010,12.6,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 03:00:00,19.70184,19.69827,19.70205,15.97784,12.86376,10.99285,10.73168,10.72622,10.70803,10.68557,7.036259,63.72641,7.036259,63.72641,10.944,7.856422,70.73714,7.856422,70.73714,10.69082,19.816,34.74,38.55,25.06,103.21,9.42,2.03,8.93,0.18,0.17,4.47,13.74,NA,2.19,1.545,6.14,11.42,1.19,12.91572,10.67296,9.099770526,8011,12.6,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 03:10:00,19.71295,19.66671,19.65936,15.95007,12.85125,11.01321,10.72821,10.72741,10.70623,10.68469,6.963859,63.10395,6.963859,63.10395,10.96677,7.8906,71.039,7.8906,71.039,10.68725,19.781,34.68,38.52,25.04,102.08,9.32,2.08,9.17,0.19,0.19,4.5,13.84,NA,2.19,1.544,6.14,11.42,1.19,12.91571,10.67424,9.0997634805,8012,12.57,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 03:20:00,19.66027,19.63839,19.67944,16.02999,12.85501,10.96371,10.75555,10.72582,10.70736,10.68688,7.150199,64.75849,7.150199,64.75849,10.94415,7.893475,71.06587,7.893475,71.06587,10.68787,19.754,34.69,38.55,25.06,102.29,9.35,1.97,8.68,0.21,0.2,4.5,13.83,NA,2.19,1.548,6.14,11.42,1.19,12.91637,10.67422,9.1002284835,8013,12.57,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 03:30:00,19.59637,19.60598,19.63973,15.99981,12.90167,10.902,10.7424,10.72433,10.7073,10.68597,7.267992,65.74706,7.267992,65.74706,10.89285,7.909163,71.20712,7.909163,71.20712,10.68787,19.739,34.72,38.6,25.09,101.82,9.310001,2.11,9.3,0.21,0.21,4.43,13.62,NA,2.19,1.548,6.14,11.41,1.19,12.91592,10.67362,9.099911436,8014,12.57,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 03:40:00,19.53369,19.60162,19.62716,15.91265,12.89349,10.91946,10.73382,10.72467,10.70639,10.68688,7.335697,66.33068,7.335697,66.33068,10.87409,7.946098,71.54264,7.946098,71.54264,10.68959,19.731,34.81,38.71,25.16,99.57,9.1,1.23,5.46,0.16,0.15,4.5,13.82,NA,2.2,1.551,6.14,11.42,1.19,12.91699,10.67442,9.1006653045,8015,12.59,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 03:50:00,19.56927,19.58465,19.62924,15.86904,12.91491,10.84762,10.72744,10.72463,10.705870000000001,10.68594,7.367402,66.54547,7.367402,66.54547,10.82758,7.911462,71.23434,7.911462,71.23434,10.69176,19.713,34.69,38.58,25.08,98.26,8.99,1.4,6.21,0.13,0.11,4.5,13.84,NA,2.2,1.551,6.14,11.42,1.19,12.91559,10.67495,9.0996789345,8016,12.57,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 04:00:00,19.48141,19.56774,19.59048,15.89001,12.89077,10.89514,10.72543,10.72976,10.70645,10.68725,7.550266,68.23468,7.550266,68.23468,10.8513,7.894666,71.07894,7.894666,71.07894,10.68927,19.703,34.65,38.55,25.06,99.38,9.09,2.21,9.729999,0.21,0.2,4.49,13.8,NA,2.2,1.555,6.13,11.41,1.19,12.91633,10.67392,9.100200301500001,8017,12.57,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 04:10:00,19.43267,19.55282,19.56976,15.95126,12.891540000000001,10.79608,10.72088,10.72494,10.70788,10.68951,7.42267,67.00743,7.42267,67.00743,10.80368,7.904149,71.16601,7.904149,71.16601,10.69021,19.693,34.73,38.65,25.12,98.14,8.979999,2.02,8.89,0.2,0.19,4.51,13.87,NA,2.2,1.556,6.13,11.41,1.19,12.91514,10.67558,9.099361886999999,8018,12.58,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 04:20:00,19.42712,19.53997,19.57037,15.98315,12.91543,10.82589,10.71838,10.72558,10.70712,10.68899,7.698117,69.49447,7.698117,69.49447,10.80399,7.881563,70.96302,7.881563,70.96302,10.69051,19.67,34.66,38.59,25.08,98.65,9.03,1.81,7.98,0.19,0.19,4.54,13.95,NA,2.2,1.556,6.13,11.41,1.19,12.9153,10.67723,9.099474615,8019,12.58,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 04:30:00,19.43182,19.53069,19.56295,15.94619,12.89529,10.81826,10.71844,10.7254,10.70922,10.69,7.669147,69.23316,7.669147,69.23316,10.80414,7.914131,71.25653,7.914131,71.25653,10.69067,19.666,34.72,38.66,25.13,101.48,9.29,1.61,7.11,0.15,0.14,4.52,13.91,NA,2.2,1.554,6.13,11.41,1.2,12.91544,10.6785,9.099573252,8020,12.56,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 04:40:00,19.37261,19.50692,19.55944,15.92028,12.88592,10.8178,10.72167,10.72628,10.70944,10.70062,7.617375,68.73114,7.617375,68.73114,10.78242,7.907593,71.23419,7.907593,71.23419,10.71272,19.645,34.62,38.56,25.07,101.29,9.28,2.07,9.14,0.21,0.21,4.56,14,NA,2.2,1.556,6.13,11.42,1.2,12.91572,10.69394,9.099770526,8021,12.57,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 04:50:00,19.47903,19.48974,19.53179,15.94631,12.8276,10.80682,10.71878,10.72549,10.70916,10.70437,7.632657,68.86627,7.632657,68.86627,10.78071,7.95785,71.65016,7.95785,71.65016,10.69067,19.611,34.57,38.54,25.05,102.92,9.43,1.99,8.78,0.18,0.17,4.56,14.02,NA,2.21,1.557,6.14,11.42,1.2,12.91619,10.68913,9.1001016645,8022,12.56,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 05:00:00,19.42553,19.46932,19.50067,15.97778,12.80569,10.77709,10.71487,10.7247,10.70953,10.70724,7.611103,68.6475,7.611103,68.6475,10.7655,7.911784,71.23561,7.911784,71.23561,10.69082,19.593,34.54,38.52,25.04,102.94,9.439999,1.9,8.39,0.21,0.21,4.54,13.97,NA,2.21,1.557,6.13,11.42,1.2,12.91599,10.69853,9.099960754500001,8023,12.58,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 05:10:00,19.44195,19.43701,19.50155,16.01019,12.83465,10.79574,10.71527,10.72494,10.70986,10.70016,7.806403,70.36059,7.806403,70.36059,10.73585,7.768699,69.94683,7.768699,69.94683,10.69051,19.577,34.59,38.58,25.08,100.28,9.2,1.85,8.16,0.16,0.15,4.56,14.02,NA,2.21,1.559,6.14,11.48,1.2,12.91585,10.69091,9.0998621175,8024,12.62,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 05:20:00,19.45165,19.42971,19.47964,16.01058,12.84118,10.80773,10.71578,10.71975,10.7041,10.68777,7.699316,69.45825,7.699316,69.45825,10.77483,7.675672,69.13025,7.675672,69.13025,10.70356,19.555,34.51,38.51,25.03,102.13,9.37,2.09,9.189999,0.2,0.19,4.54,13.95,NA,2.21,1.558,6.14,11.47,1.2,12.91558,10.67521,9.099671889,8025,12.62,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 05:30:00,19.43713,19.42459,19.43868,15.99972,12.79312,10.79598,10.72268,10.72228,10.70281,10.69247,7.548443,68.07058,7.548443,68.07058,10.75806,7.686788,69.20684,7.686788,69.20684,10.68896,19.536,34.49,38.51,25.03,101.99,9.36,1.91,8.41,0.19,0.18,4.47,13.74,NA,2.21,1.561,6.13,11.48,1.2,12.9157,10.6902,9.099756435,8026,12.63,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 05:40:00,19.37646,19.40573,19.43127,16.06753,12.742,10.76428,10.71658,10.72442,10.70727,10.6954,7.695629,69.36016,7.695629,69.36016,10.73462,7.663189,68.99938,7.663189,68.99938,10.69208,19.525,34.48,38.51,25.03,101.45,9.310001,2.25,9.88,0.18,0.17,4.55,13.98,NA,2.22,1.565,6.14,11.54,1.2,12.91583,10.70106,9.0998480265,8027,12.69,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 05:50:00,19.39288,19.38909,19.39846,16.06661,12.66589,10.76589,10.71575,10.72543,10.70788,10.69515,7.755985,69.90532,7.755985,69.90532,10.73539,7.768144,69.93981,7.768144,69.93981,10.68927,19.499,34.43,38.48,25.01,102.4,9.4,1.72,7.61,0.18,0.18,4.56,14,NA,2.22,1.567,6.14,11.57,1.2,12.91603,10.68891,9.099988936499999,8028,12.73,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 06:00:00,19.38073,19.36727,19.41827,16.09033,12.70733,10.7695,10.7156,10.72213,10.70861,10.69125,7.756225,69.93709,7.756225,69.93709,10.75356,7.910612,71.22486,7.910612,71.22486,10.69067,19.488,34.51,38.57,25.07,101.82,9.35,2.27,9.97,0.2,0.19,4.59,14.11,NA,2.22,1.57,6.14,11.61,1.2,12.91541,10.67912,9.0995521155,8029,12.74,13.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 06:10:00,19.34991,19.34887,19.38894,16.09811,12.71823,10.7601,10.71643,10.72314,10.70584,10.69103,7.781349,70.12954,7.781349,70.12954,10.73275,7.851664,70.70892,7.851664,70.70892,10.69968,19.47,34.48,38.55,25.06,101,9.28,2.3,10.1,0.2,0.19,4.54,13.96,NA,2.22,1.57,6.14,11.65,1.2,12.91579,10.68112,9.099819844499999,8030,12.77,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 06:20:00,19.32473,19.34265,19.39382,16.11758,12.80932,10.76589,10.71301,10.72055,10.70733,10.6975,7.784781,70.15831,7.784781,70.15831,10.73136,7.736797,69.67198,7.736797,69.67198,10.69813,19.468,34.65,38.75,25.19,98.67,9.07,1.83,8.07,0.18,0.18,4.61,14.15,NA,2.23,1.573,6.14,11.68,1.2,12.91539,10.68816,9.099538024500001,8031,12.8,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 06:30:00,19.3164,19.33114,19.36013,16.1282,12.78533,10.75866,10.71166,10.71975,10.70452,10.69311,7.724592,69.63559,7.724592,69.63559,10.74347,7.764898,69.91288,7.764898,69.91288,10.69067,19.452,34.48,38.57,25.07,96.32,8.85,1.98,8.72,0.16,0.15,4.67,14.35,NA,2.23,1.575,6.14,11.73,1.2,12.91586,10.67854,9.099869163000001,8032,12.84,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 06:40:00,19.35678,19.32437,19.354,16.12969,12.72735,10.75222,10.71646,10.72177,10.70577,10.69229,7.708283,69.51503,7.708283,69.51503,10.75992,7.728836,69.59241,7.728836,69.59241,10.69331,19.447,34.63,38.74,25.18,97.15,8.93,2.5,11,0.29,0.3,4.65,14.28,NA,2.23,1.577,6.14,11.77,1.2,12.9161,10.68204,9.100038255,8033,12.88,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 06:50:00,19.35089,19.30816,19.34496,16.14312,12.69879,10.75683,10.71224,10.72067,10.70458,10.6976,7.684756,69.26334,7.684756,69.26334,10.73539,7.769566,69.95282,7.769566,69.95282,10.68943,19.418,34.44,38.56,25.06,97.01,8.92,1.39,6.14,0.16,0.15,4.59,14.09,NA,2.23,1.577,6.13,11.85,1.2,12.91596,10.68688,9.099939618,8034,12.99,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 07:00:00,19.29296,19.27795,19.34539,16.14154,12.69396,10.75033,10.71273,10.72134,10.70547,10.69763,7.726716,69.65358,7.726716,69.65358,10.74284,7.798428,70.2127,7.798428,70.2127,10.68943,19.415,34.54,38.67,25.13,97.95,9.01,1.72,7.58,0.15,0.14,4.62,14.19,NA,2.23,1.576,6.13,11.91,1.2,12.91555,10.68447,9.0996507525,8035,13.05,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 07:10:00,19.29333,19.27517,19.33227,16.20385,12.61639,10.75393,10.71398,10.72009,10.70379,10.68899,7.651936,68.9785,7.651936,68.9785,10.74222,7.814542,70.35659,7.814542,70.35659,10.68865,19.41,34.59,38.72,25.17,98.21,9.04,1.52,6.74,0.19,0.18,4.59,14.1,NA,2.23,1.577,6.14,11.98,1.2,12.91543,10.6762,9.0995662065,8036,13.12,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 07:20:00,19.37179,19.27441,19.31286,16.17251,12.54598,10.75277,10.72485,10.71948,10.70355,10.6874,7.717639,69.56781,7.717639,69.56781,10.74036,7.827214,70.4729,7.827214,70.4729,10.69005,19.401,34.53,38.67,25.13,96.4,8.87,1.88,8.3,0.21,0.21,4.66,14.31,NA,2.24,1.578,6.14,12.12,1.2,12.91575,10.67384,9.0997916625,8037,13.19,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 07:30:00,19.47988,19.26998,19.29644,16.17605,12.52523,10.73202,10.72833,10.72033,10.70275,10.68524,7.719995,69.57769,7.719995,69.57769,10.73338,7.839389,70.57795,7.839389,70.57795,10.68725,19.389,34.45,38.59,25.08,96.86,8.91,2.1,9.25,0.23,0.23,4.59,14.11,NA,2.24,1.578,6.14,12.18,1.2,12.91532,10.67207,9.099488705999999,8038,13.32,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 07:40:00,19.45373,19.28497,19.31188,16.1885,12.46023,10.72888,10.72018,10.72064,10.70275,10.68682,7.78202,70.12736,7.78202,70.12736,10.72762,7.71089,69.41976,7.71089,69.41976,10.68647,19.394,34.46,38.59,25.08,99.63,9.17,1.8,7.95,0.17,0.16,4.65,14.29,NA,2.24,1.578,6.14,12.36,1.2,12.91545,10.6745,9.0995802975,8039,13.48,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 07:50:00,19.49764,19.28927,19.3114,16.19946,12.46505,10.74209,10.71813,10.72027,10.70346,10.68249,7.753914,69.86458,7.753914,69.86458,10.72173,7.677514,69.12038,7.677514,69.12038,10.6871,19.392,34.41,38.54,25.05,99.68,9.17,1.56,6.9,0.16,0.15,4.6,14.12,NA,2.24,1.579,6.14,12.78,1.2,12.91564,10.67199,9.099714162,8040,13.87,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 08:00:00,19.5599,19.29638,19.26718,16.18389,12.45938,10.73669,10.7181,10.7236,10.70434,10.68228,7.729678,69.65319,7.729678,69.65319,10.72608,7.766321,69.91485,7.766321,69.91485,10.68399,19.4,34.43,38.55,25.06,99.98,9.2,1.58,6.97,0.15,0.14,4.59,14.12,NA,2.23,1.576,6.14,12.75,1.2,12.91575,10.67137,9.0997916625,8041,13.81,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 08:10:00,19.54452,19.30273,19.29061,16.1799,12.4906,10.7308,10.71884,10.7232,10.70635,10.68368,7.71233,69.49562,7.71233,69.49562,10.7253,7.832474,70.51136,7.832474,70.51136,10.68462,19.367,34.34,38.48,25.01,100.56,9.26,1.84,8.12,0.18,0.18,4.59,14.1,NA,2.24,1.578,6.14,12.78,1.2,12.91514,10.67119,9.099361886999999,8042,13.82,20.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 08:20:00,19.64309,19.29412,19.29565,16.15109,12.58734,10.73718,10.71755,10.72476,10.70507,10.68295,7.721433,69.59212,7.721433,69.59212,10.7343,7.772408,69.96999,7.772408,69.96999,10.68416,19.378,34.37,38.5,25.03,100.53,9.26,1.82,8.04,0.21,0.2,4.59,14.12,NA,2.24,1.578,6.13,12.54,1.2,12.91561,10.67102,9.099693025499999,8043,13.73,21.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 08:30:00,19.55783,19.31375,19.29946,16.13247,12.62899,10.72607,10.721,10.72344,10.70355,10.68432,7.759834,69.93252,7.759834,69.93252,10.73074,7.757216,69.83226,7.757216,69.83226,10.68369,19.38,34.25,38.37,24.94,100.56,9.26,1.8,7.96,0.16,0.15,4.61,14.18,NA,2.24,1.58,6.14,12.66,1.2,12.91537,10.67109,9.0995239335,8044,13.71,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 08:40:00,19.61743,19.34652,19.27786,16.15591,12.60775,10.73303,10.72351,10.7254,10.70596,10.68304,7.739764,69.75297,7.739764,69.75297,10.73166,7.749348,69.75843,7.749348,69.75843,10.68182,19.382,34.33,38.46,25,99.79,9.189999,1.39,6.14,0.18,0.18,4.57,14.06,NA,2.24,1.578,6.14,12.79,1.2,12.91537,10.67104,9.0995239335,8045,13.74,22.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 08:50:00,19.59039,19.33923,19.2322,16.17456,12.58355,10.729,10.7246,10.72442,10.706480000000001,10.68304,7.782179,70.11354,7.782179,70.11354,10.71831,7.69331,69.2641,7.69331,69.2641,10.68803,19.393,34.4,38.52,25.04,102.42,9.43,2.15,9.46,0.26,0.26,4.57,14.06,NA,2.23,1.571,6.13,12.68,1.19,12.91586,10.67121,9.099869163000001,8046,13.67,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 09:00:00,19.6087,19.34939,18.91574,16.15606,12.6303,10.72549,10.72427,10.72534,10.70538,10.68435,7.784667,70.14347,7.784667,70.14347,10.72296,7.760814,69.87102,7.760814,69.87102,10.68756,19.374,34.36,38.5,25.02,98.71,9.09,1.36,6.02,0.14,0.12,4.55,13.99,NA,2.23,1.571,6.14,12.7,1.19,12.91597,10.67274,9.0999466635,8047,13.75,23.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 09:10:00,19.69283,19.37222,18.83831,16.17462,12.72244,10.72402,10.72039,10.72515,10.70663,10.68264,7.785244,70.14366,7.785244,70.14366,10.71987,7.778118,70.02432,7.778118,70.02432,10.68602,19.381,34.39,38.53,25.04,100.49,9.25,1.3,5.75,0.14,0.12,4.58,14.08,NA,2.23,1.571,6.14,12.7,1.19,12.91545,10.67199,9.0995802975,8048,13.73,24.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 09:20:00,19.67385,19.37417,18.81777,16.23287,12.70205,10.73098,10.71453,10.72247,10.70513,10.68511,7.72366,69.60948,7.72366,69.60948,10.7326,7.843998,70.61994,7.843998,70.61994,10.68756,19.36,34.4,38.55,25.06,100.96,9.3,1.89,8.33,0.19,0.18,4.59,14.11,NA,2.23,1.573,6.14,12.7,1.19,12.91542,10.67289,9.099559161,8049,13.74,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 09:30:00,19.70339,19.37356,18.80142,16.27868,12.6509,10.74029,10.71582,10.72256,10.70455,10.68533,7.704727,69.44078,7.704727,69.44078,10.73384,7.862754,70.79183,7.862754,70.79183,10.68943,19.37,34.38,38.52,25.04,101.48,9.34,1.24,5.49,0.16,0.15,4.58,14.08,NA,2.23,1.573,6.14,12.72,1.19,12.91582,10.67379,9.099840981,8050,13.75,24.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 09:40:00,19.76821,19.38153,18.7553,16.23953,12.72128,10.73205,10.71575,10.72305,10.70523,10.68551,7.78031,70.09391,7.78031,70.09391,10.71661,7.808987,70.30585,7.808987,70.30585,10.68819,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91483,10.67225,9.0991434765,8051,13.7,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-13 09:50:00,19.80175,19.36862,18.74792,16.2471,12.81967,10.72161,10.71612,10.72286,10.70489,10.68658,7.794274,70.21015,7.794274,70.21015,10.7107,7.854966,70.7215,7.854966,70.7215,10.68927,19.348,34.38,38.54,25.05,100.53,9.26,1.05,4.67,0.13,0.11,4.65,14.3,NA,2.23,1.574,6.14,12.66,1.2,12.91583,10.67424,9.0998480265,8052,13.63,25.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 10:00:00,19.76525,19.35592,18.72274,16.30203,12.88113,10.74044,10.71835,10.72402,10.70645,10.68447,7.790468,70.17711,7.790468,70.17711,10.71149,7.814456,70.3574,7.814456,70.3574,10.68959,19.285,34.35,38.56,25.06,102.89,9.49,1.83,8.07,0.21,0.2,4.84,14.88,NA,2.23,1.573,6.14,12.66,1.2,12.91545,10.67439,9.0995802975,8053,13.74,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 10:10:00,19.84496,19.40228,18.80453,16.34011,12.93029,10.72415,10.71774,10.72723,10.70602,10.68673,7.809242,70.34162,7.809242,70.34162,10.70869,7.830794,70.50563,7.830794,70.50563,10.69035,19.239,34.18,38.4,24.96,104.29,9.63,1.72,7.58,0.24,0.24,4.95,15.22,NA,2.23,1.575,6.14,12.64,1.2,12.91534,10.67463,9.099502797000001,8054,13.71,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 10:20:00,19.83608,19.41918,18.82647,16.34402,12.98303,10.71414,10.71844,10.72653,10.70687,10.68557,7.790519,70.17122,7.790519,70.17122,10.7076,7.797574,70.20681,7.797574,70.20681,10.69051,19.248,34.16,38.38,24.95,105.14,9.7,2.05,9.01,0.25,0.25,4.92,15.11,NA,2.23,1.576,6.14,12.78,1.2,12.9154,10.67252,9.09954507,8055,13.71,25.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 10:30:00,19.90396,19.42187,18.90072,16.28863,13.07772,10.70275,10.72125,10.72567,10.70577,10.68618,7.77561,70.03332,7.77561,70.03332,10.70543,7.865727,70.81861,7.865727,70.81861,10.68943,19.259,34.15,38.35,24.93,101.47,9.36,2.39,10.5,0.26,0.27,4.94,15.17,NA,2.23,1.577,6.14,12.6,1.2,12.91595,10.67482,9.0999325725,8056,13.67,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 10:40:00,19.89892,19.39044,18.77862,16.40493,12.89144,10.7236,10.7405,10.72387,10.70577,10.68319,7.791907,70.19523,7.791907,70.19523,10.7146,7.783594,70.08058,7.783594,70.08058,10.69021,19.258,34.17,38.38,24.95,103.2,9.520001,2.46,10.81,0.27,0.27,5.04,15.48,NA,2.23,1.576,6.14,12.59,1.2,12.91533,10.6742,9.099495751500001,8057,13.57,26.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 10:50:00,19.91729,19.36157,18.67153,16.21215,12.7904,10.73284,10.71627,10.73327,10.70971,10.68325,7.797492,70.25094,7.797492,70.25094,10.71799,7.825817,70.45603,7.825817,70.45603,10.6874,19.286,34.27,38.47,25.01,106.67,9.84,2.18,9.61,0.35,0.36,4.88,14.98,NA,2.24,1.579,6.13,12.66,1.2,12.91531,10.67364,9.0994816605,8058,13.74,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 11:00:00,20.01498,19.3944,18.67452,16.19161,12.99475,10.75393,10.72155,10.72283,10.70431,10.68493,7.728075,69.65351,7.728075,69.65351,10.73524,7.839516,70.57986,7.839516,70.57986,10.68771,19.207,34.2,38.46,25,102.52,9.47,2.52,11.06,0.33,0.34,5.08,15.6,NA,2.23,1.577,6.14,12.74,1.2,12.91418,10.67293,9.098685519,8059,13.69,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 11:10:00,19.89215,19.38922,18.78945,16.20169,13.06768,10.75228,10.72607,10.7232,10.70462,10.6827,7.735429,69.71887,7.735429,69.71887,10.73462,7.845998,70.63311,7.845998,70.63311,10.68462,19.147,34.21,38.52,25.04,106.7,9.87,2.46,10.82,0.32,0.33,4.9,15.07,NA,2.24,1.578,6.14,12.64,1.2,12.91613,10.67242,9.1000593915,8060,13.67,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 11:20:00,19.96182,19.35153,18.87441,16.18902,12.96734,10.75265,10.72463,10.7254,10.70675,10.68566,7.703537,69.44435,7.703537,69.44435,10.74269,7.809578,70.30426,7.809578,70.30426,10.68399,19.165,34.19,38.48,25.01,103.05,9.53,2.58,11.34,0.29,0.3,4.91,15.09,NA,2.24,1.578,6.13,12.64,1.2,12.9158,10.67244,9.099826890000001,8061,13.67,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 11:30:00,20.1452,19.37499,18.9111,16.16836,12.91629,10.76681,10.72113,10.72573,10.70651,10.68478,7.687191,69.3198,7.687191,69.3198,10.75681,7.841536,70.60079,7.841536,70.60079,10.68943,19.159,34.17,38.47,25,105.43,9.75,1.91,8.43,0.24,0.24,5.1,15.67,NA,2.24,1.578,6.14,12.64,1.2,12.91602,10.67302,9.099981891,8062,13.66,26.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 11:40:00,20.04955,19.3674,18.95303,16.19207,12.9501,10.76281,10.72616,10.72531,10.70867,10.68658,7.752732,69.88462,7.752732,69.88462,10.74066,7.837885,70.57003,7.837885,70.57003,10.69067,19.154,34.17,38.46,25,109.25,10.1,2.31,10.18,0.29,0.29,5.11,15.69,NA,2.24,1.582,6.14,12.82,1.2,12.91635,10.67592,9.1002143925,8063,13.78,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 11:50:00,20.02023,19.35656,18.80044,16.2286,12.9074,10.78396,10.72515,10.72592,10.70751,10.68878,7.738245,69.77088,7.738245,69.77088,10.75107,7.84443,70.62968,7.84443,70.62968,10.69114,19.108,34.12,38.45,24.99,106.05,9.82,2.34,10.31,0.28,0.29,5.3,16.29,NA,2.24,1.579,6.14,12.67,1.2,12.9164,10.67708,9.10024962,8064,13.63,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 12:00:00,20.07238,19.40737,18.84692,16.28784,12.90603,10.83151,10.72045,10.729,10.71054,10.69125,7.658172,69.09855,7.658172,69.09855,10.78196,7.820467,70.41257,7.820467,70.41257,10.69021,19.125,34.18,38.5,25.02,105.44,9.76,2.61,11.47,0.35,0.37,5.26,16.16,NA,2.24,1.578,6.14,12.74,1.2,12.91692,10.67792,9.100615986,8065,13.78,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 12:10:00,20.12533,19.28637,18.95211,16.36889,12.95874,10.82888,10.7239,10.72549,10.70785,10.68701,7.627574,68.82493,7.627574,68.82493,10.78351,7.848343,70.66259,7.848343,70.66259,10.68974,19.219,34.21,38.46,25,102.31,9.45,2.12,9.34,0.26,0.26,4.77,14.66,NA,2.24,1.577,6.13,12.6,1.2,12.91644,10.67704,9.100277801999999,8066,13.59,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 12:20:00,20.08755,19.28152,18.93203,16.52377,12.99795,10.86755,10.72769,10.72909,10.70944,10.68771,7.507,67.80638,7.507,67.80638,10.82758,7.872396,70.87906,7.872396,70.87906,10.68959,19.181,34.25,38.53,25.04,107.11,9.9,1.38,6.12,0.25,0.26,4.83,14.83,NA,2.23,1.575,6.14,12.55,1.2,12.91662,10.67493,9.100404621000001,8067,13.58,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 12:30:00,20.16628,19.32421,18.88381,16.57458,12.97293,10.84622,10.72668,10.72906,10.70907,10.68789,7.625896,68.82997,7.625896,68.82997,10.79608,7.848217,70.66136,7.848217,70.66136,10.68959,19.22,34.19,38.44,24.98,107.17,9.9,2.27,9.979999,0.24,0.24,4.81,14.77,NA,2.23,1.573,6.13,11.59,1.21,12.91503,10.67592,9.0992843865,8068,12.78,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 12:40:00,20.27575,19.29479,18.79553,16.52719,12.97305,10.81619,10.72943,10.72933,10.71047,10.68759,7.708419,69.5448,7.708419,69.5448,10.77761,7.817746,70.391,7.817746,70.391,10.69207,19.201,34.28,38.55,25.06,105.71,9.770001,2.13,9.38,0.3,0.31,5.08,15.6,NA,2.23,1.574,6.14,12.59,1.21,12.91585,10.67639,9.0998621175,8069,13.63,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 12:50:00,20.32495,19.34823,18.8363,16.49871,13.07928,10.85284,10.73016,10.72955,10.70898,10.68926,7.700414,69.47894,7.700414,69.47894,10.78149,7.861033,70.7779,7.861033,70.7779,10.69035,19.139,34.12,38.42,24.98,108.66,10.05,2.28,10.02,0.28,0.29,5.26,16.17,NA,2.23,1.574,6.14,11.98,1.21,12.91628,10.67725,9.100165074000001,8070,13.04,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 13:00:00,20.11779,19.38647,18.90981,16.55258,12.99633,10.80349,10.72573,10.73162,10.71487,10.68847,7.752477,69.90985,7.752477,69.90985,10.75759,7.82319,70.43674,7.82319,70.43674,10.69006,19.107,34.11,38.44,24.98,109.16,10.1,2.29,10.09,0.33,0.34,5.3,16.28,NA,2.23,1.573,6.14,12.66,1.21,12.9146,10.67727,9.09898143,8071,13.59,26.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.09,34.26,38.62,25.1,105.52,9.770001,2.24,9.87,0.28,0.28,4.86,14.95,NA,2.23,1.573,6.14,11.98,1.21,NA,NA,NA,8072,13.05,26.79,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,1,1
FCR,50,2024-05-13 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,19.035,34.27,38.68,25.14,101.97,9.45,2.2,9.689999,0.29,0.3,4.98,15.3,NA,2.23,1.572,6.14,12.68,1.19,NA,NA,NA,8073,13.62,27.18,1,1,1,1,1,1,1,1,1,1,8,8,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,1,1
FCR,50,2024-05-13 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,18.909,34.21,38.72,25.17,104.9,9.75,2.29,10.08,0.3,0.31,5.05,15.53,NA,2.23,1.572,6.14,12.61,1.19,12.94011,NA,9.1169545005,8074,13.66,27.47,1,1,1,1,1,1,1,1,1,1,8,8,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,1
FCR,50,2024-05-13 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,18.92,34.21,38.71,25.16,104.17,9.68,2.28,10.04,0.27,0.27,4.98,15.3,NA,2.23,1.575,6.14,12.66,1.19,12.93776,NA,9.115298808,8075,13.64,27.62,1,1,1,1,1,1,1,1,1,1,8,8,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,1
FCR,50,2024-05-13 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,18.962,34.19,38.65,25.12,104.71,9.72,2.27,9.97,0.25,0.25,4.93,15.14,NA,2.23,1.577,6.14,12.62,1.19,12.94044,NA,9.117187002000001,8076,13.55,27.71,1,1,1,1,1,1,1,1,1,1,8,8,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,1
FCR,50,2024-05-13 14:00:00,19.66888,19.17043,18.79592,16.656,12.53854,10.81445,10.76275,10.76321,10.73471,10.71673,NA,NA,NA,NA,10.90634,NA,NA,NA,NA,10.76644,19.016,34.19,38.6,25.09,105.88,9.82,2.18,9.62,0.25,0.26,4.88,15.01,NA,2.23,1.576,6.14,12.65,1.19,12.9388,10.68572,9.11603154,8077,13.59,27.77,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 14:10:00,19.67996,19.20022,18.86669,16.91705,12.55874,10.85018,10.74038,10.74594,10.7225,10.70019,NA,NA,NA,NA,10.85176,NA,NA,NA,NA,10.73042,19.081,34.2,38.56,25.06,107.25,9.93,2.14,9.43,0.24,0.24,4.84,14.89,NA,2.23,1.573,6.14,12.62,1.19,12.93612,10.68436,9.114143346,8078,13.63,27.81,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 14:20:00,19.61102,19.20294,18.85958,16.99615,12.40203,10.85766,10.74618,10.73767,10.71807,10.6968,NA,NA,NA,NA,10.83175,NA,NA,NA,NA,10.70993,18.968,34.2,38.65,25.12,107.69,10,2.22,9.76,0.26,0.26,4.96,15.24,NA,2.23,1.571,6.14,12.62,1.19,12.93529,10.68211,9.1135585695,8079,14.18,27.93,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 14:30:00,19.67407,19.02535,18.91195,16.93466,12.27862,10.83724,10.7326,10.73477,10.7156,10.69329,NA,NA,NA,NA,10.8271,NA,NA,NA,NA,10.70402,19.014,34.2,38.61,25.1,106.55,9.88,2.08,9.14,0.28,0.28,4.98,15.29,NA,2.23,1.574,6.13,12.68,1.19,12.93633,10.6803,9.1142913015,8080,13.72,27.98,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 14:40:00,19.69589,19.03304,18.93319,17.03707,12.34707,10.80453,10.73113,10.73333,10.71618,10.69476,NA,NA,NA,NA,10.78816,NA,NA,NA,NA,10.69424,19.064,34.23,38.61,25.09,108.81,10.08,2.06,9.07,0.26,0.27,4.95,15.22,NA,2.23,1.576,6.13,12.62,1.19,12.94061,10.68172,9.1173067755,8081,13.7,28.01,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 14:50:00,19.67489,19.07385,18.91482,17.09292,12.40972,10.75317,10.72811,10.73193,10.71441,10.69543,NA,NA,NA,NA,10.74563,NA,NA,NA,NA,10.69191,19.103,34.22,38.57,25.07,108.61,10.05,1.89,8.33,0.25,0.25,4.95,15.2,NA,2.23,1.571,6.14,12.58,1.19,12.93766,10.68193,9.115228353,8082,13.54,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 15:00:00,19.77157,19.13253,18.9595,17.00823,12.60031,10.77496,10.72933,10.73406,10.71496,10.69589,NA,NA,NA,NA,10.75666,NA,NA,NA,NA,10.69222,19.119,34.25,38.58,25.08,109.18,10.1,2.16,9.49,0.25,0.25,4.92,15.13,NA,2.22,1.566,6.14,12.43,1.19,12.93962,10.68359,9.116609271,8083,13.59,28.2,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 15:10:00,19.81854,19.15795,18.91674,17.02676,12.56307,10.7835,10.73501,10.73876,10.71853,10.69686,NA,NA,NA,NA,10.76302,NA,NA,NA,NA,10.69083,19.079,34.25,38.62,25.1,108.65,10.06,1.99,8.770001,0.26,0.26,5,15.35,NA,2.22,1.566,6.14,12.55,1.19,12.94023,10.6846,9.1170390465,8084,13.55,28.25,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 15:20:00,19.8449,19.33309,18.87087,17.05599,12.56195,10.79977,10.737120000000001,10.73779,10.71731,10.69662,NA,NA,NA,NA,10.78366,NA,NA,NA,NA,10.69036,19.08,34.22,38.58,25.08,110.03,10.19,2.27,9.97,0.26,0.26,5.02,15.42,NA,2.22,1.565,6.14,12.66,1.19,12.9391,10.68393,9.116242905,8085,13.59,28.21,0,0,0,0,0,0,0,0,0,0,8,8,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 15:30:00,19.81054,19.54342,18.92108,16.89987,12.56768,10.80758,10.73419,10.735900000000001,10.71554,10.69546,7.636438,69.20036,7.636438,69.20036,10.78986,7.807472,70.2946,7.807472,70.2946,10.68974,19.141,34.26,38.58,25.08,110.33,10.21,1.81,7.98,0.25,0.24,4.99,15.33,NA,2.22,1.567,6.14,12.59,1.19,12.93952,10.68223,9.116538816,8086,13.52,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 15:40:00,19.78466,19.58935,18.98834,16.98434,12.43399,10.78955,10.7387,10.73452,10.71661,10.69674,7.708292999999999,69.83261,7.708292999999999,69.83261,10.77901,7.816576,70.37587,7.816576,70.37587,10.68927,19.19,34.3,38.58,25.08,109.26,10.1,2.18,9.57,0.24,0.24,5,15.36,NA,2.21,1.561,6.13,12.58,1.19,12.93821,10.68438,9.1156158555,8087,13.64,27.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 15:50:00,19.89166,19.72207,18.97238,16.88088,12.4049,10.77169,10.73321,10.73449,10.71646,10.69808,7.731255,70.01452,7.731255,70.01452,10.76209,7.89407,71.08142,7.89407,71.08142,10.69408,19.171,34.28,38.57,25.07,109.89,10.16,2.23,9.83,0.24,0.24,5.02,15.41,NA,2.21,1.558,6.14,12.66,1.19,12.93923,10.68477,9.1163344965,8088,13.67,27.86,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 16:00:00,19.94793,19.7423,18.96377,17.02108,12.31417,10.75146,10.73068,10.73416,10.71664,10.6958,7.773835,70.39149,7.773835,70.39149,10.75743,7.901708,71.14348,7.901708,71.14348,10.6899,19.332,34.4,38.58,25.08,108.3,9.979999,2.28,10.02,0.23,0.23,4.88,15.01,NA,2.2,1.552,6.14,12.55,1.19,12.93741,10.68449,9.1150522155,8089,13.61,27.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 16:10:00,19.82522,19.68157,18.99459,17.15118,12.25329,10.74295,10.73043,10.73699,10.71725,10.69598,7.8371059999999995,70.92752,7.8371059999999995,70.92752,10.73462,7.852396,70.70089,7.852396,70.70089,10.69082,19.442,34.46,38.56,25.06,110.42,10.15,2.16,9.520001,0.22,0.21,4.8,14.75,NA,2.2,1.55,6.14,11.93,1.19,12.94072,10.68243,9.117384276000001,8090,13.01,27.58,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 16:20:00,19.84115,19.71652,19.02236,16.96414,12.17346,10.73147,10.73312,10.73348,10.71658,10.69604,7.89331,71.41952,7.89331,71.41952,10.72515,7.808552,70.30664,7.808552,70.30664,10.69113,19.454,34.48,38.56,25.07,110.44,10.15,2.17,9.53,0.24,0.24,4.83,14.85,NA,2.19,1.548,6.14,12.65,1.19,12.93734,10.68314,9.115002897,8091,13.72,27.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 16:30:00,19.87075,19.70501,19.02694,16.81936,12.19253,10.74035,10.73236,10.73474,10.71609,10.69689,7.8948279999999995,71.43201,7.8948279999999995,71.43201,10.72437,7.828216,70.4827,7.828216,70.4827,10.69052,19.458,34.47,38.55,25.06,110.8,10.18,2.02,8.91,0.19,0.18,4.86,14.93,NA,2.19,1.545,6.14,12.67,1.19,12.93848,10.68423,9.115806084,8092,13.55,26.91,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 16:40:00,19.83978,19.70526,19.14962,16.80847,12.29553,10.73889,10.73153,10.73568,10.71664,10.69631,7.9005399999999995,71.48296,7.9005399999999995,71.48296,10.72405,7.827477,70.47331,7.827477,70.47331,10.6888,19.477,34.48,38.55,25.06,110.98,10.2,2.34,10.28,0.26,0.26,4.86,14.92,NA,2.19,1.548,6.13,12.64,1.19,12.93922,10.68353,9.116327451,8093,13.54,26.59,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 16:50:00,19.90426,19.68588,19.16046,16.88427,12.36526,10.75427,10.73467,10.73629,10.71704,10.69549,7.860804,71.14053,7.860804,71.14053,10.7343,7.810576,70.3254,7.810576,70.3254,10.69145,19.481,34.5,38.57,25.07,110.9,10.19,2.2,9.689999,0.23,0.23,4.87,14.97,NA,2.19,1.548,6.14,12.67,1.19,12.93896,10.68361,9.116144268,8094,13.67,26.32,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 17:00:00,19.97732,19.67617,19.16278,16.69296,12.33608,10.78842,10.73785,10.73706,10.71798,10.6972,7.797148999999999,70.60158,7.797148999999999,70.60158,10.75728,7.801438,70.24089,7.801438,70.24089,10.69006,19.51,34.52,38.56,25.06,110.55,10.15,2.36,10.39,0.24,0.24,4.84,14.89,NA,2.19,1.548,6.14,12.64,1.19,12.94092,10.68492,9.117525186,8095,13.63,26.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 17:10:00,20.08889,19.6484,19.15341,16.64135,12.28091,10.8009,10.73742,10.73684,10.71783,10.69708,7.80437,70.66333,7.80437,70.66333,10.75511,7.835147,70.54644,7.835147,70.54644,10.6913,19.539,34.55,38.57,25.07,110.93,10.18,2.15,9.47,0.21,0.21,4.84,14.88,NA,2.19,1.548,6.14,12.62,1.19,12.93953,10.68546,9.1165458615,8096,13.52,25.84,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 17:20:00,20.11657,19.63146,19.19271,16.82467,12.26663,10.80337,10.73181,10.73736,10.72003,10.69696,7.769766,70.36352000000001,7.769766,70.36352000000001,10.76318,7.847792,70.66471,7.847792,70.66471,10.69408,19.575,34.61,38.61,25.1,109.19,10.01,1.56,6.91,0.15,0.14,4.83,14.86,NA,2.19,1.548,6.14,12.66,1.19,12.93816,10.68533,9.115580628,8097,13.63,25.6,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 17:30:00,20.19991,19.695,19.28204,16.72845,12.41305,10.82586,10.73425,10.73565,10.71496,10.69567,7.754661,70.25403,7.754661,70.25403,10.78103,7.819273,70.40574,7.819273,70.40574,10.6927,19.631,34.64,38.6,25.09,107.49,9.85,0.94,4.18,0.14,0.13,4.82,14.82,NA,2.19,1.546,6.14,12.62,1.19,12.93807,10.68338,9.115517218499999,8098,13.66,25.44,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 17:40:00,20.29846,19.65902,19.23147,16.77526,12.57391,10.8511,10.73638,10.73532,10.71554,10.69314,7.822349,70.84119,7.822349,70.84119,10.7655,7.773743,69.99404,7.773743,69.99404,10.6916,19.692,34.95,38.9,25.28,109.75,10.04,2.44,10.73,0.25,0.25,4.77,14.64,NA,2.19,1.543,6.14,12.68,1.19,12.93786,10.68118,9.115369263,8099,13.74,25.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 17:50:00,20.3334,19.86181,19.42333,16.52072,12.69995,10.93896,10.73339,10.738,10.71701,10.69674,7.7091199999999995,69.85787,7.7091199999999995,69.85787,10.79095,7.808838,70.31053,7.808838,70.31053,10.69191,19.731,35.05,38.97,25.33,102.43,9.36,1.59,7.01,0.18,0.17,4.75,14.58,NA,2.18,1.541,6.14,12.6,1.19,12.93702,10.68486,9.114777441000001,8100,13.76,25.19,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 18:00:00,20.27758,19.89388,19.32818,16.49218,12.62832,11.03942,10.74014,10.7351,10.71823,10.69677,7.465953,67.81714,7.465953,67.81714,10.89766,7.808078,70.30271,7.808078,70.30271,10.6913,19.757,34.81,38.68,25.14,100.82,9.21,1.09,4.86,0.12,0.1,4.84,14.86,NA,2.18,1.539,6.14,12.39,1.19,12.93835,10.6855,9.1157144925,8101,13.47,24.99,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 18:10:00,20.19518,19.92175,19.20443,16.81048,12.53277,11.16033,10.73245,10.73596,10.7178,10.69778,6.968305999999999,63.43804,6.968305999999999,63.43804,10.98985,7.825476,70.45851,7.825476,70.45851,10.69083,19.775,34.87,38.74,25.18,103.14,9.42,1.38,6.12,0.16,0.15,4.8,14.76,NA,2.18,1.537,6.14,12.12,1.19,12.93838,10.68569,9.115735629,8102,13.18,24.79,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 18:20:00,20.15243,20.00384,19.17535,16.79174,12.63714,11.07592,10.73785,10.74066,10.72051,10.69534,7.246969999999999,65.82581,7.246969999999999,65.82581,10.89037,7.85396,70.71855,7.85396,70.71855,10.693,19.815,34.87,38.7,25.15,103.27,9.42,2.09,9.189999,0.22,0.22,4.77,14.67,NA,2.17,1.533,6.14,12.13,1.19,12.93805,10.68492,9.1155031275,8103,13.24,24.59,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 18:30:00,20.16854,19.96234,19.24038,17.05651,12.65005,11.14694,10.73745,10.74056,10.72296,10.70083,7.079466,64.38518,7.079466,64.38518,10.94524,7.844119,70.63443,7.844119,70.63443,10.69564,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93874,10.69095,9.115989267,8104,13.12,24.38,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-13 18:40:00,20.177,20.00662,19.11709,16.91091,12.70288,11.11303,10.736510000000001,10.74142,10.72137,10.703,6.978878,63.474140000000006,6.978878,63.474140000000006,10.94524,7.813823,70.36101,7.813823,70.36101,10.69533,19.782,34.7,38.54,25.05,110.72,10.11,2.81,12.36,0.25,0.25,4.75,14.6,NA,2.17,1.532,6.13,11.9,1.19,12.93839,10.6916,9.1157426745,8105,13,24.16,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 18:50:00,20.16503,20.00045,19.20007,17.01534,12.71957,11.10775,10.75262,10.74197,10.72546,10.7005,6.806419999999999,61.93341,6.806419999999999,61.93341,10.96149,7.849941,70.68195,7.849941,70.68195,10.6927,19.83,34.76,38.57,25.07,111.05,10.13,2.48,10.91,0.24,0.24,4.73,14.54,NA,2.17,1.531,6.14,11.81,1.19,12.93866,10.68945,9.115932903000001,8106,12.93,23.93,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 19:00:00,20.11166,20.01989,19.09893,17.1911,12.7012,11.1531,10.73577,10.74221,10.72158,10.70294,6.575545999999999,59.95418,6.575545999999999,59.95418,11.05132,7.852183,70.71022,7.852183,70.71022,10.69765,19.888,34.81,38.58,25.07,111.07,10.12,2.95,12.93,0.29,0.29,4.7,14.44,NA,2.17,1.529,6.13,11.74,1.19,12.93832,10.69059,9.115693356,8107,12.85,23.71,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 19:10:00,20.11227,20.0574,19.05865,17.22744,12.82723,11.03585,10.73452,10.73956,10.72241,10.70294,6.890331,62.70107,6.890331,62.70107,10.96708,7.824842,70.45972,7.824842,70.45972,10.69501,19.96,34.88,38.59,25.08,109.44,9.96,2.42,10.65,0.23,0.22,4.67,14.35,NA,2.16,1.527,6.14,11.72,1.19,12.93816,10.69023,9.115580628,8108,12.86,23.46,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 19:20:00,20.0902,20.02596,19.1527,17.1105,12.83831,11.00299,10.73715,10.73855,10.72323,10.70217,7.049081999999999,64.08756,7.049081999999999,64.08756,10.92866,7.76383,69.90576,7.76383,69.90576,10.69222,19.983,34.91,38.61,25.1,109.63,9.97,2.22,9.78,0.25,0.25,4.61,14.17,NA,2.16,1.525,6.14,11.71,1.19,12.93835,10.687,9.1157144925,8109,12.85,23.21,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 19:30:00,20.08682,20.01718,19.18814,17.2315,12.74533,10.92196,10.74273,10.74026,10.72375,10.70315,7.510052,68.11102,7.510052,68.11102,10.82524,7.727554,69.59427,7.727554,69.59427,10.70154,20.079,35.05,38.68,25.15,109.31,9.92,1.7,7.52,0.16,0.15,4.62,14.21,NA,2.16,1.523,6.13,11.7,1.19,12.93851,10.69089,9.1158272205,8110,12.81,22.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 19:40:00,20.11282,20.04302,19.28799,17.41738,12.69827,10.84414,10.75057,10.74331,10.7264,10.70364,7.5776129999999995,68.72474,7.5776129999999995,68.72474,10.82758,7.743564,69.73824,7.743564,69.73824,10.70139,20.142,35.03,38.61,25.1,111.04,10.07,1.72,7.57,0.17,0.16,4.48,13.78,NA,2.15,1.52,6.14,11.69,1.19,12.93875,10.69057,9.1159963125,8111,12.81,22.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 19:50:00,20.09777,20.04717,19.27603,17.22164,12.66534,10.86227,10.74468,10.74649,10.72793,10.70541,7.713794999999999,69.91974,7.713794999999999,69.91974,10.80414,7.779842,70.07395,7.779842,70.07395,10.70698,20.161,35.06,38.63,25.11,108.2,9.810001,1.52,6.73,0.12,0.11,4.52,13.9,NA,2.15,1.52,6.14,11.68,1.19,12.93868,10.69269,9.115946994,8112,12.8,22.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 20:00:00,20.08355,20.03231,19.31545,16.73086,12.82614,10.83041,10.73641,10.74319,10.72851,10.70492,7.7223489999999995,69.96832,7.7223489999999995,69.96832,10.7849,7.866982,70.85559,7.866982,70.85559,10.70496,20.162,35.06,38.63,25.11,110.76,10.04,1.53,6.74,0.13,0.11,4.58,14.07,NA,2.16,1.521,6.14,11.67,1.19,12.93939,10.69267,9.1164472245,8113,12.82,22.39,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 20:10:00,20.06841,20.01641,19.35473,16.57223,12.76394,10.83541,10.74023,10.74429,10.72521,10.704650000000001,7.589083,68.79425,7.589083,68.79425,10.8043,7.867772,70.86094,7.867772,70.86094,10.70387,20.154,35.05,38.63,25.11,105.21,9.54,1.4,6.2,0.14,0.13,4.53,13.91,NA,2.15,1.52,6.14,11.66,1.19,12.93802,10.69252,9.115481991,8114,12.8,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 20:20:00,20.03759,20.00707,19.3431,16.61172,12.85623,10.78662,10.74563,10.74298,10.72482,10.70523,7.691713999999999,69.68538,7.691713999999999,69.68538,10.78056,7.864318,70.82807,7.864318,70.82807,10.70278,20.149,35.16,38.75,25.18,108.82,9.87,1.49,6.58,0.14,0.12,4.49,13.8,NA,2.15,1.519,6.13,11.65,1.2,12.93813,10.69271,9.1155594914999991,8115,12.76,22.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 20:30:00,20.00289,19.99368,19.38378,16.73788,12.78659,10.76788,10.73904,10.7456,10.72485,10.70532,7.734267999999999,70.03562000000001,7.734267999999999,70.03562000000001,10.75806,7.873952,70.91252,7.873952,70.91252,10.70139,20.127,35.01,38.61,25.1,106.96,9.7,1.41,6.23,0.13,0.12,4.52,13.89,NA,2.16,1.521,6.14,11.65,1.2,12.93944,10.69244,9.116482452,8116,12.75,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 20:40:00,19.97421,19.97988,19.43148,16.22372,12.72869,10.83221,10.7406,10.746,10.72485,10.70489,7.772942,70.45368,7.772942,70.45368,10.80414,7.882949,70.99638,7.882949,70.99638,10.70309,20.117,35.01,38.61,25.1,104.24,9.46,2.13,9.38,0.24,0.24,4.5,13.84,NA,2.16,1.523,6.14,11.65,1.2,12.93856,10.69203,9.115862448000001,8117,12.77,22.16,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 20:50:00,19.98998,19.97042,19.51498,16.06362,12.74819,10.77343,10.74163,10.74542,10.72689,10.705870000000001,7.7629529999999995,70.29265000000001,7.7629529999999995,70.29265000000001,10.75697,7.858737,70.78252,7.858737,70.78252,10.70573,20.092,35,38.62,25.1,106.88,9.7,2.03,8.93,0.22,0.22,4.51,13.85,NA,2.16,1.523,6.14,11.65,1.2,12.93927,10.6934,9.1163626785,8118,12.75,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 21:00:00,19.92089,19.95614,19.51177,16.22592,12.66387,10.82311,10.73574,10.74575,10.72589,10.70639,7.6726779999999994,69.54701,7.6726779999999994,69.54701,10.80306,7.839155,70.60749,7.839155,70.60749,10.70652,20.059,34.94,38.58,25.08,107.86,9.8,1.73,7.65,0.2,0.19,4.55,13.99,NA,2.16,1.524,6.13,11.63,1.2,12.94016,10.69576,9.116989728,8119,12.76,22.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 21:10:00,19.9223,19.94262,19.42803,16.07763,12.5932,10.82952,10.73675,10.74401,10.72659,10.70825,7.54716,68.4148,7.54716,68.4148,10.80368,7.81509,70.39402,7.81509,70.39402,10.70853,20.067,35.06,38.71,25.16,108.39,9.84,1.58,6.97,0.16,0.15,4.44,13.64,NA,2.16,1.521,6.13,11.63,1.19,12.93908,10.69542,9.116228814000001,8120,12.76,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 21:20:00,19.9544,19.93511,19.37448,16.08752,12.62921,10.81384,10.73693,10.74258,10.73339,10.70703,7.768230999999999,70.34852000000001,7.768230999999999,70.34852000000001,10.7624,7.797702,70.24298,7.797702,70.24298,10.71195,20.046,34.97,38.63,25.11,105.31,9.57,1.83,8.05,0.18,0.17,4.56,14.02,NA,2.16,1.524,6.13,11.63,1.19,12.93904,10.69508,9.116200632,8121,12.76,22.39,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 21:30:00,19.95397,19.9288,19.39074,16.01318,12.68133,10.85076,10.74032,10.74465,10.73556,10.70654,7.806578,70.71283,7.806578,70.71283,10.77466,7.839767,70.61399,7.839767,70.61399,10.70713,20.051,35.05,38.71,25.16,106.01,9.63,2.1,9.25,0.21,0.21,4.51,13.87,NA,2.16,1.525,6.13,11.63,1.19,12.93917,10.69374,9.1162922235,8122,12.77,22.46,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 21:40:00,19.9479,19.91567,19.3507,15.88095,12.7377,10.75433,10.74023,10.74407,10.72821,10.70529,7.849291,71.03677,7.849291,71.03677,10.7343,7.846318,70.66618,7.846318,70.66618,10.70293,20.04,34.98,38.64,25.12,105.62,9.6,1.25,5.53,0.13,0.11,4.53,13.94,NA,2.16,1.526,6.14,11.63,1.19,12.93726,10.69299,9.114946533,8123,12.77,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 21:50:00,19.92559,19.9143,19.42678,15.90249,12.65884,10.79406,10.738,10.74258,10.7264,10.70559,7.839289,71.00903000000001,7.839289,71.00903000000001,10.77544,7.844896,70.65568,7.844896,70.65568,10.70434,20.047,35.1,38.77,25.2,106.83,9.7,0.96,4.29,0.11,0.09,4.52,13.88,NA,2.16,1.525,6.13,11.62,1.19,12.93759,10.69316,9.1151790345,8124,12.77,22.44,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 22:00:00,19.90215,19.91375,19.42086,15.82525,12.69198,10.77511,10.73666,10.74237,10.72607,10.70672,7.739291,70.08059,7.739291,70.08059,10.75774,7.833948,70.55708,7.833948,70.55708,10.70434,20.034,34.97,38.63,25.11,107.08,9.729999,2.04,8.99,0.22,0.22,4.53,13.91,NA,2.16,1.526,6.14,11.61,1.19,12.93812,10.6943,9.115552446,8125,12.76,22.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 22:10:00,19.94226,19.88897,19.40087,15.92864,12.70761,10.75366,10.73721,10.74166,10.72506,10.70867,7.810968,70.69239,7.810968,70.69239,10.73492,7.815862,70.3967,7.815862,70.3967,10.70589,20.023,34.92,38.59,25.08,107.58,9.78,2.31,10.15,0.25,0.25,4.53,13.93,NA,2.16,1.524,6.14,11.62,1.2,12.93854,10.69458,9.115848356999999,8126,12.75,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 22:20:00,19.89404,19.88934,19.46536,15.79742,12.82409,10.75225,10.7329,10.7395,10.72235,10.70266,7.867474,71.20096000000001,7.867474,71.20096000000001,10.73447,7.81231,70.34848,7.81231,70.34848,10.69595,20.018,34.97,38.65,25.12,106,9.63,1.92,8.47,0.21,0.2,4.51,13.87,NA,2.16,1.525,6.13,11.61,1.2,12.93929,10.69057,9.1163767695,8127,12.75,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 22:30:00,19.91995,19.88287,19.44665,15.69775,12.79025,10.74331,10.73294,10.73995,10.72277,10.70397,7.872508,71.24576,7.872508,71.24576,10.73414,7.758339,69.8643,7.758339,69.8643,10.69704,20.012,34.98,38.66,25.13,105.16,9.560001,1.41,6.25,0.17,0.16,4.55,13.99,NA,2.16,1.525,6.14,11.62,1.2,12.9397,10.69065,9.116665635,8128,12.72,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 22:40:00,19.92886,19.881710000000002,19.4945,15.63525,12.85507,10.74917,10.73065,10.73925,10.72265,10.71389,7.820137,70.77356,7.820137,70.77356,10.73399,7.715669,69.50562,7.715669,69.50562,10.71288,19.993,34.98,38.68,25.14,103.93,9.45,1.81,7.99,0.16,0.15,4.58,14.06,NA,2.16,1.525,6.14,11.61,1.2,12.93893,10.70535,9.1161231315,8129,12.73,22.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 22:50:00,19.80883,19.87203,19.47482,15.76284,12.89929,10.73956,10.73309,10.74295,10.72311,10.70816,7.884531,71.34752,7.884531,71.34752,10.7298,7.722452,69.56153,7.722452,69.56153,10.70976,19.999,34.98,38.67,25.14,105.87,9.63,1.83,8.09,0.15,0.14,4.53,13.92,NA,2.16,1.525,6.14,11.61,1.2,12.9391,10.69722,9.116242905,8130,12.73,22.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 23:00:00,19.86276,19.86498,19.46752,15.71667,12.98385,10.73373,10.73486,10.74389,10.72564,10.70706,7.833392,70.8883,7.833392,70.8883,10.73089,7.743591,69.74854,7.743591,69.74854,10.7076,19.993,34.92,38.61,25.1,106.8,9.71,2.24,9.85,0.19,0.19,4.53,13.91,NA,2.16,1.523,6.14,11.59,1.19,12.93842,10.69692,9.115763811,8131,12.73,22.22,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 23:10:00,19.87838,19.85955,19.55105,15.68215,13.0996,10.74429,10.74005,10.74356,10.72503,10.70828,7.840637999999999,70.95981,7.840637999999999,70.95981,10.73492,7.707369,69.46714,7.707369,69.46714,10.73539,19.99,34.93,38.62,25.1,101.93,9.270001,1.75,7.72,0.16,0.15,4.53,13.91,NA,2.16,1.524,6.13,11.59,1.19,12.93868,10.71222,9.115946994,8132,12.74,22.2,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 23:20:00,19.85342,19.84496,19.45861,15.62173,13.22805,10.746,10.73458,10.74035,10.72454,10.7153,7.834276,70.90435000000001,7.834276,70.90435000000001,10.73617,7.682313,69.24359,7.682313,69.24359,10.73679,19.98,34.88,38.58,25.08,107.38,9.770001,1.63,7.18,0.19,0.18,4.51,13.88,NA,2.16,1.526,6.14,11.59,1.19,12.93857,10.71635,9.1158694935,8133,12.73,22.16,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 23:30:00,19.86404,19.83944,19.45489,15.56146,13.27203,10.76385,10.73229,10.73818,10.72338,10.70651,7.858943999999999,71.12058,7.858943999999999,71.12058,10.73213,7.6495,68.88016,7.6495,68.88016,10.69455,19.97,34.88,38.59,25.08,107.39,9.770001,1.75,7.7,0.19,0.18,4.5,13.82,NA,2.16,1.524,6.13,11.59,1.19,12.93901,10.69229,9.116179495499999,8134,12.73,22.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 23:40:00,19.79095,19.82668,19.38528,15.59527,13.32598,10.73644,10.72833,10.73992,10.7246,10.69711,7.924226,71.67828,7.924226,71.67828,10.71226,7.608339,68.50374,7.608339,68.50374,10.69099,19.961,34.88,38.6,25.09,107.1,9.75,2.21,9.71,0.21,0.21,4.55,13.97,NA,2.16,1.526,6.14,11.58,1.19,12.93961,10.68097,9.1166022255,8135,12.73,22.01,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-13 23:50:00,19.7478,19.82583,19.34768,15.59655,13.38919,10.74133,10.73074,10.74011,10.72247,10.69827,7.920622,71.65402,7.920622,71.65402,10.71753,7.614069,68.5559,7.614069,68.5559,10.6913,19.957,34.96,38.69,25.15,107.11,9.75,2.06,9.08,0.21,0.2,4.54,13.95,NA,2.16,1.523,6.14,11.58,1.19,12.9401,10.68445,9.116947455,8136,12.71,21.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 00:00:00,19.81164,19.81646,19.37441,15.60125,13.47787,10.73767,10.73486,10.74035,10.72311,10.70089,7.871986,71.23181,7.871986,71.23181,10.7281,7.643145,68.8202,7.643145,68.8202,10.69286,19.945,34.9,38.63,25.11,106.29,9.67,2.09,9.22,0.21,0.2,4.51,13.86,NA,2.16,1.525,6.14,11.58,1.19,12.93858,10.68883,9.115876539,8137,12.7,21.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 00:10:00,19.81997,19.80477,19.36788,15.62313,13.48022,10.75546,10.73373,10.74053,10.72384,10.70339,7.823785999999999,70.80747000000001,7.823785999999999,70.80747000000001,10.73462,7.690261,69.24514,7.690261,69.24514,10.69331,19.934,34.81,38.54,25.05,104.3,9.49,2.2,9.689999,0.19,0.19,4.54,13.97,NA,2.16,1.524,6.14,11.57,1.19,12.93861,10.69052,9.115897675500001,8138,12.69,21.61,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 00:20:00,19.77648,19.80078,19.36074,15.65426,13.47821,10.74157,10.73327,10.74157,10.72335,10.70416,7.861013,71.13676000000001,7.861013,71.13676000000001,10.73058,7.697471,69.33292,7.697471,69.33292,10.70744,19.926,34.85,38.58,25.08,106.67,9.71,2.19,9.65,0.2,0.2,4.51,13.85,NA,2.16,1.523,6.13,11.57,1.19,12.93882,10.69327,9.116045631,8139,12.7,21.49,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 00:30:00,19.78539,19.78933,19.28341,15.75445,13.40429,10.74993,10.73471,10.74206,10.72387,10.70651,7.805955,70.64676,7.805955,70.64676,10.73462,7.697154,69.32028,7.697154,69.32028,10.70139,19.919,34.83,38.57,25.07,107.51,9.79,2.1,9.25,0.21,0.21,4.52,13.89,NA,2.16,1.524,6.14,11.57,1.19,12.93975,10.69405,9.1167008625,8140,12.7,21.31,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 00:40:00,19.73306,19.79302,19.24801,15.82711,13.39404,10.75387,10.73928,10.74163,10.72195,10.70291,7.831048999999999,70.8844,7.831048999999999,70.8844,10.74222,7.693296,69.27295,7.693296,69.27295,10.69362,19.919,34.9,38.65,25.12,106.27,9.68,1.68,7.42,0.19,0.18,4.57,14.04,NA,2.16,1.524,6.14,11.56,1.19,12.93966,10.6922,9.116637453000001,8141,12.69,21.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 00:50:00,19.75381,19.77789,19.2781,15.95706,13.47158,10.75775,10.73904,10.73858,10.72149,10.71228,7.8130239999999995,70.73057,7.8130239999999995,70.73057,10.74797,7.66187,69.05789,7.66187,69.05789,10.73585,19.904,34.98,38.75,25.19,106.51,9.7,1.69,7.47,0.22,0.22,4.64,14.25,NA,2.16,1.524,6.14,11.56,1.19,12.93948,10.71314,9.116510633999999,8142,12.69,20.98,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 01:00:00,19.77325,19.77569,19.18798,16.10556,13.62603,10.74737,10.7423,10.74093,10.72253,10.70947,7.799861,70.59415,7.799861,70.59415,10.73617,7.664622,69.0494,7.664622,69.0494,10.7152,19.895,34.95,38.72,25.17,103.51,9.43,1.89,8.33,0.19,0.18,4.58,14.07,NA,2.16,1.524,6.14,11.55,1.19,12.93875,10.70952,9.1159963125,8143,12.69,20.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 01:10:00,19.73269,19.76003,19.23431,16.14404,13.42538,10.74731,10.73757,10.74316,10.72433,10.71014,7.7879059999999996,70.49782,7.7879059999999996,70.49782,10.74378,7.710937,69.46319,7.710937,69.46319,10.71304,19.882,34.85,38.63,25.11,104.66,9.54,1.93,8.520001,0.2,0.19,4.57,14.04,NA,2.16,1.524,6.14,11.55,1.19,12.93929,10.70029,9.1163767695,8144,12.68,20.82,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 01:20:00,19.76705,19.75479,19.20379,16.20989,13.11083,10.74542,10.7445,10.74505,10.72582,10.716,7.809537,70.68395,7.809537,70.68395,10.73788,7.679896,69.18176,7.679896,69.18176,10.71195,19.881,34.86,38.64,25.11,104.72,9.54,2.14,9.43,0.24,0.24,4.56,14.02,NA,2.16,1.522,6.13,11.54,1.19,12.9398,10.71702,9.11673609,8145,12.7,20.71,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 01:30:00,19.78378,19.73547,19.16393,16.3124,13.01071,10.7485,10.74664,10.74938,10.72827,10.7069,7.788562,70.49865,7.788562,70.49865,10.74036,7.758294,69.8739,7.758294,69.8739,10.70325,19.872,34.86,38.64,25.12,104.65,9.54,2.05,9.03,0.2,0.19,4.58,14.06,NA,2.15,1.521,6.13,11.53,1.19,12.93996,10.69332,9.116848818,8146,12.69,20.54,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 01:40:00,19.73803,19.7351,19.15936,16.45144,12.85208,10.74002,10.73721,10.74932,10.72875,10.70584,7.8323,70.88292,7.8323,70.88292,10.73384,7.786965,70.13559,7.786965,70.13559,10.70542,19.863,34.83,38.62,25.1,103.49,9.439999,1.85,8.15,0.2,0.19,4.58,14.06,NA,2.15,1.52,6.14,11.53,1.2,12.93989,10.69344,9.1167994995,8147,12.66,20.38,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 01:50:00,19.72842,19.7312,19.14135,16.56417,12.89163,10.73092,10.73968,10.7452,10.72766,10.70471,7.813287,70.71227,7.813287,70.71227,10.7343,7.7582,69.87194,7.7582,69.87194,10.70262,19.847,34.92,38.74,25.18,102.41,9.34,1.05,4.66,0.11,0.09,4.62,14.2,NA,2.15,1.519,6.13,11.53,1.2,12.94018,10.69125,9.117003819,8148,12.66,20.23,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 02:00:00,19.73928,19.71923,19.17285,16.64205,12.78802,10.72058,10.74246,10.74377,10.72698,10.70565,7.849447,71.01818,7.849447,71.01818,10.72111,7.721311,69.54705,7.721311,69.54705,10.70713,19.844,35.01,38.83,25.24,99.27,9.05,1.65,7.29,0.18,0.17,4.64,14.25,NA,2.16,1.521,6.14,11.52,1.2,12.94002,10.69439,9.116891091000001,8149,12.65,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 02:10:00,19.70745,19.7142,19.13748,16.71371,12.75329,10.71807,10.74328,10.74676,10.72949,10.70751,7.840637,70.92654,7.840637,70.92654,10.71304,7.734697,69.66594,7.734697,69.66594,10.70605,19.821,34.77,38.59,25.08,102.74,9.37,1.62,7.16,0.17,0.16,4.56,14.01,NA,2.16,1.523,6.14,11.52,1.2,12.93958,10.69433,9.116581089,8150,12.65,20,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 02:20:00,19.67776,19.70315,19.10827,16.77896,12.7026,10.72772,10.73992,10.74993,10.72552,10.70443,7.831709,70.84746,7.831709,70.84746,10.71397,7.736235,69.68077,7.736235,69.68077,10.70667,19.811,34.85,38.69,25.15,104.02,9.49,1.76,7.75,0.17,0.16,4.57,14.03,NA,2.16,1.526,6.14,11.51,1.2,12.93927,10.69362,9.1163626785,8151,12.65,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 02:30:00,19.71765,19.69116,19.01458,16.82513,12.6369,10.73046,10.73571,10.74566,10.72531,10.70294,7.810292,70.68651,7.810292,70.68651,10.73508,7.70529,69.38956,7.70529,69.38956,10.69891,19.824,34.92,38.75,25.18,103.54,9.45,1.89,8.34,0.23,0.23,4.55,13.97,NA,2.16,1.525,6.14,11.5,1.2,12.93969,10.68945,9.1166585895,8152,12.63,19.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 02:40:00,19.67098,19.68084,19.03723,16.86889,12.63272,10.72302,10.73431,10.74362,10.72436,10.70361,7.824809999999999,70.79508,7.824809999999999,70.79508,10.72033,7.695366,69.30364,7.695366,69.30364,10.70106,19.809,34.81,38.65,25.12,101.61,9.270001,1.83,8.08,0.22,0.21,4.63,14.22,NA,2.16,1.526,6.14,11.51,1.2,12.94029,10.69145,9.117081319499999,8153,12.66,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 02:50:00,19.65158,19.67489,18.94274,16.9295,12.52481,10.72018,10.738,10.74273,10.72293,10.70495,7.852161,71.03821,7.852161,71.03821,10.71816,7.721785,69.54577,7.721785,69.54577,10.70372,19.8,34.81,38.65,25.12,100.01,9.13,1.11,4.94,0.12,0.1,4.57,14.06,NA,2.16,1.524,6.14,11.5,1.2,12.94066,10.69192,9.117342003,8154,12.64,19.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 03:00:00,19.6235,19.66467,18.97555,17.01757,12.43478,10.72314,10.73736,10.74383,10.72653,10.71038,7.830594,70.8588,7.830594,70.8588,10.7281,7.71371,69.48915,7.71371,69.48915,10.71365,19.779,34.7,38.55,25.06,103.69,9.47,2.11,9.310001,0.2,0.2,4.56,14.01,NA,2.16,1.523,6.14,11.5,1.2,12.94119,10.69694,9.117715414500001,8155,12.63,19.71,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 03:10:00,19.66311,19.64736,18.91528,17.037960000000002,12.29351,10.71636,10.73709,10.74353,10.7286,10.70925,7.8391779999999995,70.91743,7.8391779999999995,70.91743,10.71567,7.715512,69.5026,7.715512,69.5026,10.71194,19.765,34.73,38.58,25.08,105.12,9.6,2,8.810001,0.21,0.21,4.6,14.15,NA,2.16,1.522,6.14,11.5,1.2,12.94058,10.6966,9.117285639,8156,12.61,19.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 03:20:00,19.67535,19.65716,18.97814,16.99615,12.23233,10.71682,10.73681,10.74053,10.72793,10.70858,7.852015,71.02995,7.852015,71.02995,10.71365,7.71696,69.51371,7.71696,69.51371,10.7107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94062,10.69626,9.117313821,8157,12.66,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-14 03:30:00,19.6813,19.66055,18.85305,16.98779,12.29327,10.71963,10.73767,10.74078,10.72702,10.70785,7.822111,70.77582,7.822111,70.77582,10.72375,7.732782,69.65236,7.732782,69.65236,10.70838,19.663,34.77,38.72,25.17,103.28,9.45,2.28,10.02,0.29,0.3,4.67,14.36,NA,2.16,1.522,6.13,11.48,1.19,12.9406,10.6957,9.11729973,8158,12.61,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 03:40:00,19.59371,19.63629,18.96792,16.87478,12.3955,10.71783,10.73846,10.74017,10.72674,10.70739,7.827502999999999,70.80698,7.827502999999999,70.80698,10.71226,7.7325,69.66018,7.7325,69.66018,10.71474,19.724,34.97,38.89,25.28,99.54,9.1,1.85,8.16,0.2,0.19,4.64,14.25,NA,2.16,1.522,6.14,11.48,1.19,12.94062,10.69529,9.117313821,8159,12.62,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 03:50:00,19.66497,19.64245,19.05706,16.784300000000002,12.44168,10.72427,10.73873,10.73785,10.72656,10.71316,7.8198859999999994,70.76496,7.8198859999999994,70.76496,10.7298,7.74365,69.75823,7.74365,69.75823,10.7132,19.727,34.76,38.66,25.13,102.8,9.4,2.01,8.87,0.21,0.2,4.67,14.36,NA,2.16,1.522,6.13,11.48,1.19,12.94032,10.70199,9.117102456,8160,12.61,19.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 04:00:00,19.63757,19.6303,18.96072,16.7319,12.51965,10.72711,10.73837,10.73876,10.72528,10.71478,7.832255,70.85641,7.832255,70.85641,10.71661,7.731369,69.64642,7.731369,69.64642,10.71257,19.641,34.7,38.66,25.13,102.15,9.35,1.2,5.32,0.13,0.12,4.81,14.77,NA,2.16,1.522,6.14,11.48,1.19,12.94027,10.70939,9.1170672285,8161,12.62,19.66,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 04:10:00,19.62335,19.63015,18.97628,16.72528,12.66925,10.72167,10.73931,10.74084,10.72445,10.71426,7.820475,70.74749,7.820475,70.74749,10.71474,7.714684,69.49839,7.714684,69.49839,10.71397,19.661,34.73,38.67,25.14,100.12,9.16,0.67,3.03,0.08,0.06,4.76,14.61,NA,2.16,1.522,6.13,11.48,1.19,12.94151,10.70003,9.1179408705,8162,12.62,19.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 04:20:00,19.66088,19.60937,19.00991,16.72683,12.83019,10.71798,10.73849,10.75411,10.72875,10.71905,7.851011,71.0211,7.851011,71.0211,10.71381,7.6966850000000004,69.33625,7.6966850000000004,69.33625,10.71397,19.734,34.68,38.56,25.06,104.69,9.57,2,8.83,0.2,0.19,4.59,14.11,NA,2.16,1.521,6.14,11.48,1.2,12.94139,10.70952,9.1178563245,8163,12.61,19.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 04:30:00,19.6238,19.60726,19.05837,16.677,12.88818,10.71896,10.7377,10.74966,10.72805,10.72204,7.855282,71.06933000000001,7.855282,71.06933000000001,10.72018,7.651752,68.96024,7.651752,68.96024,10.73183,19.624,34.69,38.66,25.13,102.23,9.37,2.29,10.07,0.24,0.24,4.8,14.76,NA,2.16,1.522,6.14,11.48,1.2,12.9412,10.72996,9.11772246,8164,12.61,19.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 04:40:00,19.61968,19.59844,19.0151,16.65493,12.99932,10.72799,10.74276,10.74356,10.72793,10.708,7.840356,70.95216,7.840356,70.95216,10.73166,7.645634,68.87243,7.645634,68.87243,10.71149,19.662,34.74,38.69,25.15,99.58,9.12,2.26,9.939999,0.22,0.22,4.69,14.43,NA,2.16,1.524,6.13,11.48,1.2,12.94162,10.71732,9.118018371,8165,12.62,19.66,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 04:50:00,19.591,19.57989,19.0913,16.55032,13.04067,10.72634,10.73873,10.75131,10.72811,10.72357,7.7959,70.52444,7.7959,70.52444,10.71365,7.637941,68.84365,7.637941,68.84365,10.73679,19.715,34.65,38.54,25.05,103.68,9.479999,2.18,9.57,0.23,0.23,4.6,14.15,NA,2.16,1.523,6.14,11.47,1.2,12.94187,10.72774,9.1181945085,8166,12.61,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 05:00:00,19.6159,19.58016,19.02017,16.49032,13.04553,10.73483,10.73419,10.74957,10.73583,10.71099,7.8195,70.73594,7.8195,70.73594,10.71288,7.626672,68.70183,7.626672,68.70183,10.71164,19.683,34.65,38.57,25.07,102.21,9.35,1.64,7.23,0.18,0.18,4.69,14.42,NA,2.16,1.525,6.14,11.47,1.2,12.94097,10.70072,9.1175604135,8167,12.62,19.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 05:10:00,19.60272,19.56872,19.00463,16.5957,12.90368,10.75524,10.73715,10.74755,10.72817,10.70693,7.827865999999999,70.84321,7.827865999999999,70.84321,10.73399,7.714215,69.48118,7.714215,69.48118,10.70589,19.704,34.7,38.6,25.09,103.89,9.5,2.25,9.9,0.25,0.25,4.59,14.11,NA,2.16,1.523,6.14,11.46,1.2,12.94229,10.69389,9.1184904195,8168,12.62,19.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 05:20:00,19.595,19.56176,18.9407,16.50897,12.79705,10.75234,10.73599,10.74783,10.72573,10.70776,7.842937,70.97905,7.842937,70.97905,10.73399,7.74959,69.80606,7.74959,69.80606,10.70977,19.686,34.62,38.54,25.05,103.48,9.47,2.25,9.89,0.26,0.26,4.65,14.28,NA,2.16,1.525,6.14,11.46,1.2,12.94275,10.69518,9.1188145125,8169,12.61,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 05:30:00,19.49551,19.55764,18.97018,16.52044,12.94384,10.76751,10.73724,10.74197,10.72332,10.70584,7.8214619999999995,70.79844,7.8214619999999995,70.79844,10.74254,7.738416,69.69606,7.738416,69.69606,10.70403,19.628,34.62,38.58,25.08,102.99,9.43,1.4,6.2,0.18,0.17,4.8,14.74,NA,2.16,1.525,6.14,11.46,1.2,12.94108,10.69432,9.117637914,8170,12.63,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 05:40:00,19.56359,19.55175,19.03427,16.56106,12.91143,10.78518,10.74478,10.74533,10.72335,10.70318,7.7668099999999995,70.32798,7.7668099999999995,70.32798,10.75728,7.729971,69.6213,7.729971,69.6213,10.7048,19.552,34.53,38.54,25.05,104.81,9.62,2.57,11.28,0.3,0.31,4.84,14.88,NA,2.16,1.526,6.14,11.46,1.2,12.94102,10.69269,9.117595641,8171,12.62,19.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 05:50:00,19.47811,19.54153,18.93667,16.47204,12.82192,10.78771,10.74673,10.74496,10.7247,10.704,7.786814,70.50670000000001,7.786814,70.50670000000001,10.75619,7.70894,69.42601,7.70894,69.42601,10.70124,19.579,34.61,38.61,25.1,104.83,9.61,2.58,11.34,0.33,0.34,4.86,14.94,NA,2.16,1.528,6.14,11.47,1.2,12.94057,10.69156,9.1172785935,8172,12.62,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 06:00:00,19.57348,19.54272,18.88442,16.43945,12.7453,10.81628,10.75134,10.74465,10.72857,10.70782,7.777419999999999,70.42443,7.777419999999999,70.42443,10.75774,7.774454,70.02702,7.774454,70.02702,10.70792,19.449,34.49,38.59,25.08,104.06,9.57,2.81,12.36,0.25,0.26,4.82,14.81,NA,2.16,1.525,6.13,11.52,1.2,12.94158,10.6952,9.117990189,8173,12.62,19.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 06:10:00,19.5458,19.52535,18.93948,16.46249,12.7156,10.85757,10.73757,10.74078,10.72503,10.70794,7.760409999999999,70.33231,7.760409999999999,70.33231,10.79856,7.773729,70.01821,7.773729,70.01821,10.70652,19.478,34.5,38.56,25.07,104.51,9.6,3.08,13.53,0.24,0.23,4.92,15.13,NA,2.17,1.529,6.14,11.42,1.2,12.94198,10.69527,9.118272009,8174,12.58,19.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 06:20:00,19.50518,19.50411,18.87469,16.40212,12.62561,10.91461,10.74368,10.74337,10.72558,10.7041,7.583215999999999,68.82966,7.583215999999999,68.82966,10.86464,7.695353,69.31158,7.695353,69.31158,10.70605,19.561,34.6,38.61,25.09,105.58,9.68,2.52,11.09,0.29,0.29,4.72,14.51,NA,2.17,1.53,6.14,11.53,1.2,12.94185,10.69235,9.1181804175,8175,12.66,19.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 06:30:00,19.53039,19.50137,18.9363,16.32415,12.57711,10.95996,10.74468,10.7467,10.73052,10.70635,7.520955,68.29608,7.520955,68.29608,10.88479,7.684126,69.21918,7.684126,69.21918,10.71148,19.539,34.61,38.64,25.12,104.19,9.560001,3.04,13.36,0.33,0.35,4.86,14.94,NA,2.17,1.532,6.14,11.5,1.2,12.94278,10.69471,9.118835649000001,8176,12.61,19.79,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 06:40:00,19.50463,19.49536,18.90136,16.30313,12.5061,10.95333,10.7471,10.74624,10.73019,10.70751,7.472061,67.80449,7.472061,67.80449,10.85052,7.724237,69.58204,7.724237,69.58204,10.71241,19.51,34.51,38.56,25.06,104.83,9.62,2.59,11.39,0.28,0.29,4.83,14.85,NA,2.17,1.533,6.14,11.46,1.2,12.94181,10.69557,9.1181522355,8177,12.61,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 06:50:00,19.46679,19.49462,18.90853,16.32101,12.48788,10.90792,10.75418,10.74993,10.729,10.70687,7.548782999999999,68.46433,7.548782999999999,68.46433,10.82758,7.73677,69.69409,7.73677,69.69409,10.71195,19.458,34.49,38.57,25.07,102.89,9.46,1.7,7.48,0.26,0.26,4.94,15.17,NA,2.17,1.531,6.13,11.56,1.2,12.94219,10.69422,9.118419964500001,8178,12.68,19.84,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 07:00:00,19.4765,19.4812,18.89681,16.29199,12.44778,10.89553,10.74859,10.75122,10.73278,10.70907,7.4926639999999995,67.96218,7.4926639999999995,67.96218,10.83083,7.701787,69.37539,7.701787,69.37539,10.70976,19.501,34.69,38.76,25.2,101.37,9.310001,2,8.82,0.26,0.27,4.89,15.01,NA,2.17,1.528,6.13,11.7,1.19,12.94094,10.696,9.117539277,8179,12.88,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 07:10:00,19.46151,19.47689,18.92507,16.23513,12.45281,10.94735,10.75375,10.75503,10.73406,10.70941,7.574096,68.69209,7.574096,68.69209,10.82696,7.741068,69.73329,7.741068,69.73329,10.71226,19.434,34.54,38.65,25.12,101.24,9.310001,2.95,12.94,0.32,0.33,4.91,15.1,NA,2.17,1.529,6.14,11.66,1.19,12.94155,10.69816,9.1179690525,8180,12.81,19.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 07:20:00,19.43841,19.45931,18.88732,16.25039,12.46261,10.95562,10.76663,10.75433,10.73336,10.70944,7.435897,67.51221,7.435897,67.51221,10.87471,7.739125,69.71531,7.739125,69.71531,10.71195,19.523,34.56,38.6,25.09,102.89,9.439999,2.16,9.520001,0.25,0.25,4.79,14.73,NA,2.17,1.529,6.13,11.69,1.19,12.94226,10.69677,9.118469283,8181,12.85,20,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 07:30:00,19.44326,19.46258,18.89492,16.26592,12.53775,10.96008,10.76895,10.75424,10.73071,10.70931,7.218347,65.57702,7.218347,65.57702,10.89766,7.716268,69.51239,7.716268,69.51239,10.71381,19.358,34.61,38.79,25.21,98.13,9.04,5.21,22.81,0.42,0.44,4.99,15.33,NA,2.17,1.529,6.14,11.65,1.19,12.94234,10.69782,9.118525647,8182,12.73,20.03,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 07:40:00,19.48226,19.45172,18.93081,16.28527,12.53955,10.96279,10.75549,10.75238,10.73294,10.7102,7.079166,64.33397,7.079166,64.33397,10.90959,7.687519,69.2565,7.687519,69.2565,10.71567,19.305,34.43,38.63,25.11,99.98,9.22,3.08,13.5,0.36,0.38,5.02,15.43,NA,2.17,1.53,6.13,11.65,1.19,12.94224,10.69656,9.118455192,8183,12.77,20.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 07:50:00,19.46762,19.43945,18.89599,16.28009,12.52755,10.94845,10.74874,10.75231,10.73269,10.70989,7.080094,64.34332,7.080094,64.34332,10.91022,7.702914,69.39009,7.702914,69.39009,10.71257,19.331,34.49,38.67,25.14,100.32,9.24,3.01,13.21,0.36,0.38,4.96,15.23,NA,2.17,1.532,6.14,11.65,1.19,12.94222,10.69769,9.118441101,8184,12.77,20.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 08:00:00,19.44531,19.42269,18.87951,16.34918,12.58068,10.98635,10.75088,10.75366,10.73489,10.71212,7.054659,64.12752,7.054659,64.12752,10.92091,7.649535,68.9104,7.649535,68.9104,10.7132,19.29,34.38,38.59,25.08,102.74,9.47,2.98,13.1,0.31,0.32,4.99,15.33,NA,2.17,1.535,6.14,11.54,1.19,12.94262,10.6975,9.118722921,8185,12.68,20.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 08:10:00,19.46096,19.4262,18.94403,16.36627,12.62374,10.97625,10.75366,10.75561,10.73504,10.71334,7.082307999999999,64.34678,7.082307999999999,64.34678,10.89812,7.687252,69.25183,7.687252,69.25183,10.71427,19.228,34.38,38.64,25.12,102.66,9.479999,3.29,14.42,0.4,0.42,5.09,15.63,NA,2.18,1.536,6.14,11.62,1.19,12.94285,10.70111,9.1188849675,8186,12.72,20.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 08:20:00,19.4588,19.41879,18.98779,16.41696,12.62362,10.98394,10.75326,10.75476,10.73641,10.71453,7.564842,68.77828,7.564842,68.77828,10.94322,7.736784,69.69603,7.736784,69.69603,10.71304,19.235,34.32,38.57,25.07,103.2,9.53,3.23,14.17,0.38,0.4,5.05,15.51,NA,2.18,1.537,6.14,11.65,1.19,12.94192,10.70183,9.118229736,8187,12.77,20,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 08:30:00,19.47122,19.42517,19.00756,16.49673,12.61984,10.97271,10.75262,10.75238,10.73477,10.71398,7.603346999999999,69.12119,7.603346999999999,69.12119,10.9392,7.71541,69.50563,7.71541,69.50563,10.71442,19.25,34.36,38.6,25.09,102.67,9.479999,2.94,12.92,0.29,0.3,5.16,15.85,NA,2.18,1.538,6.14,11.89,1.19,12.94269,10.70074,9.1187722395,8188,13,20,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 08:40:00,19.4877,19.42471,19.01641,16.52633,12.60272,10.922790000000001,10.75363,10.75457,10.7362,10.71405,7.576066999999999,68.77803,7.576066999999999,68.77803,10.87362,7.747454,69.79312,7.747454,69.79312,10.71365,19.249,34.4,38.64,25.12,106.1,9.79,2.35,10.32,0.28,0.28,5.11,15.71,NA,2.18,1.535,6.13,11.94,1.19,12.94266,10.70117,9.118751103000001,8189,13.12,20.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 08:50:00,19.47766,19.42251,19.00985,16.53503,12.62405,10.89715,10.76123,10.75482,10.73825,10.71469,7.6360339999999995,69.28648,7.6360339999999995,69.28648,10.85069,7.740215,69.72812,7.740215,69.72812,10.71381,19.288,34.47,38.69,25.15,103.95,9.59,3.16,13.88,0.37,0.39,5.11,15.71,NA,2.18,1.536,6.13,11.97,1.19,12.9427,10.70136,9.118779285,8190,13.09,20.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 09:00:00,19.45288,19.4161,18.99999,16.57479,12.73684,10.88888,10.75903,10.75765,10.73666,10.71484,7.573853,68.69208,7.573853,68.69208,10.8285,7.782241,70.10418,7.782241,70.10418,10.71226,19.352,34.41,38.57,25.07,103.8,9.560001,2.79,12.27,0.42,0.44,5.12,15.72,NA,2.18,1.536,6.14,11.83,1.19,12.94236,10.70151,9.118539738,8191,12.96,20.04,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 09:10:00,19.43707,19.41979,18.96887,16.53573,12.7752,10.89669,10.75299,10.75473,10.7358,10.71466,7.6335299999999995,69.28812,7.6335299999999995,69.28812,10.86711,7.794176,70.21192,7.794176,70.21192,10.71242,19.355,34.45,38.61,25.1,103.38,9.520001,2.89,12.7,0.35,0.37,5.12,15.75,NA,2.17,1.534,6.14,11.96,1.19,12.94264,10.7013,9.118737012,8192,13.09,20.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 09:20:00,19.40829,19.41061,18.94811,16.55081,12.82311,10.91589,10.75564,10.75439,10.73547,10.71643,7.40748,67.25494,7.40748,67.25494,10.8744,7.807525,70.33329,7.807525,70.33329,10.71304,19.502,34.5,38.55,25.06,102.25,9.39,2.21,9.729999,0.22,0.22,4.65,14.3,NA,2.17,1.532,6.14,11.92,1.19,12.94242,10.70257,9.118582011,8193,13.04,20.01,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 09:30:00,19.42553,19.40847,18.949,16.49142,12.81863,10.91561,10.76296,10.75561,10.73406,10.71517,7.370315,66.9184,7.370315,66.9184,10.87409,7.803342,70.29528,7.803342,70.29528,10.71288,19.445,34.48,38.57,25.07,103.19,9.49,2.21,9.729999,0.24,0.23,4.75,14.61,NA,2.17,1.53,6.14,11.98,1.19,12.94258,10.7025,9.118694739,8194,13.14,20,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 09:40:00,19.45162,19.40667,18.92632,16.49298,12.78271,10.90151,10.75988,10.75454,10.73504,10.71545,7.675294,69.64193,7.675294,69.64193,10.85115,7.814228,70.39717,7.814228,70.39717,10.7152,19.432,34.44,38.54,25.05,102.52,9.43,2.68,11.78,0.33,0.35,4.94,15.17,NA,2.17,1.528,6.14,12.12,1.19,12.94404,10.70295,9.119723382,8195,13.29,20,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 09:50:00,19.44314,19.39269,18.93063,16.41726,12.76449,10.90148,10.75695,10.75295,10.73525,10.71472,7.766648,70.43237,7.766648,70.43237,10.82773,7.801764,70.27992,7.801764,70.27992,10.7121,19.465,34.56,38.64,25.12,102.61,9.43,3.05,13.39,0.39,0.41,4.72,14.49,NA,2.16,1.527,6.14,12.23,1.19,12.94434,10.70228,9.119934747,8196,13.39,19.99,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 10:00:00,19.41421,19.39034,18.94378,16.45428,12.79528,10.89013,10.75286,10.75424,10.7358,10.71646,7.767145999999999,70.47093000000001,7.767145999999999,70.47093000000001,10.85037,7.797374,70.24102,7.797374,70.24102,10.71257,19.373,34.47,38.62,25.1,103.33,9.51,3.01,13.19,0.3,0.31,4.95,15.22,NA,2.17,1.528,6.13,12.2,1.19,12.94466,10.70306,9.120160203000001,8197,13.3,20.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 10:10:00,19.42855,19.3854,18.95678,16.51708,12.76422,10.96188,10.75219,10.75509,10.73678,10.71612,7.760999,70.40817,7.760999,70.40817,10.84556,7.805384,70.31266,7.805384,70.31266,10.71226,19.429,34.47,38.58,25.08,103.32,9.5,1.53,6.78,0.21,0.2,4.81,14.78,NA,2.17,1.53,6.14,12.13,1.19,12.94461,10.70301,9.120124975500001,8198,13.23,20.04,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 10:20:00,19.41812,19.3807,18.92263,16.41906,12.65203,10.90112,10.75167,10.75427,10.73635,10.71505,7.658074999999999,69.5061,7.658074999999999,69.5061,10.86449,7.742723,69.74806,7.742723,69.74806,10.7121,19.475,34.53,38.6,25.09,100.19,9.2,2.57,11.32,0.31,0.32,4.8,14.75,NA,2.17,1.53,6.14,12.12,1.19,12.94482,10.70377,9.120272931,8199,13.15,20.07,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 10:30:00,19.43908,19.38778,18.96746,16.43399,12.63867,10.84472,10.74969,10.75357,10.73702,10.72326,7.5323329999999995,68.31256,7.5323329999999995,68.31256,10.8254,7.724932,69.59023,7.724932,69.59023,10.71365,19.433,34.57,38.68,25.14,100.91,9.28,2.96,13,0.36,0.38,4.8,14.74,NA,2.17,1.529,6.14,12.54,1.19,12.94527,10.71024,9.1205899785,8200,13.6,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 10:40:00,19.44818,19.38095,18.9678,16.48513,12.5859,10.81597,10.74826,10.75262,10.73525,10.72134,7.693867,69.71068,7.693867,69.71068,10.78444,7.739644,69.72699,7.739644,69.72699,10.71629,19.467,34.51,38.59,25.08,99.73,9.16,2.12,9.33,0.28,0.28,4.69,14.41,NA,2.17,1.53,6.14,12.25,1.19,12.94565,10.71174,9.1208577075,8201,13.36,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 10:50:00,19.40402,19.38473,18.97402,16.50659,12.50918,10.82525,10.74755,10.75064,10.733,10.71987,7.773676999999999,70.40592000000001,7.773676999999999,70.40592000000001,10.76799,7.702902,69.39163,7.702902,69.39163,10.7135,19.48,34.49,38.56,25.06,102.41,9.41,2.68,11.76,0.33,0.35,4.71,14.48,NA,2.17,1.529,6.14,12.23,1.19,12.94546,10.70825,9.120723843,8202,13.36,20.23,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 11:00:00,19.44073,19.38381,18.97033,16.64953,12.50601,10.81195,10.75045,10.75283,10.73431,10.72726,7.722421,69.96262,7.722421,69.96262,10.78071,7.717965,69.5263,7.717965,69.5263,10.71288,19.494,34.51,38.57,25.07,98.69,9.07,2.86,12.57,0.38,0.4,4.64,14.26,NA,2.16,1.525,6.14,12.56,1.19,12.9452,10.71816,9.12054066,8203,13.63,20.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 11:10:00,19.4288,19.38015,18.94879,16.64373,12.50546,10.79025,10.74884,10.75335,10.73477,10.71926,7.789396,70.52954,7.789396,70.52954,10.75587,7.687721,69.25502,7.687721,69.25502,10.71365,19.498,34.51,38.57,25.07,100.79,9.26,2.52,11.08,0.27,0.28,4.63,14.24,NA,2.16,1.524,6.14,12.24,1.19,12.946,10.70782,9.1211043,8204,13.31,20.29,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 11:20:00,19.40692,19.37225,19.00231,16.70797,12.58123,10.78009,10.75048,10.75381,10.7351,10.71759,7.816884,70.77268000000001,7.816884,70.77268000000001,10.75278,7.661526,69.01754,7.661526,69.01754,10.71272,19.501,34.55,38.61,25.09,102.75,9.439999,2.76,12.14,0.39,0.4,4.64,14.27,NA,2.16,1.522,6.14,12.23,1.19,12.9461,10.70492,9.121174755,8205,13.35,20.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 11:30:00,19.41226,19.36822,18.99475,16.62295,12.66528,10.79135,10.75024,10.75308,10.735290000000001,10.71816,7.81882,70.8049,7.81882,70.8049,10.76256,7.708872,69.44719,7.708872,69.44719,10.71459,19.48,34.44,38.5,25.02,103.07,9.47,2.55,11.19,0.31,0.31,4.64,14.27,NA,2.16,1.523,6.14,12.38,1.19,12.9465,10.707090000000001,9.121456575,8206,13.46,20.37,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 11:40:00,19.40563,19.36584,18.97939,16.55755,12.65948,10.79986,10.75576,10.75268,10.73431,10.71783,7.763138,70.30682,7.763138,70.30682,10.76519,7.698275,69.34913,7.698275,69.34913,10.71304,19.483,34.5,38.57,25.07,99.12,9.11,2.23,9.810001,0.25,0.25,4.64,14.27,NA,2.16,1.523,6.14,12.3,1.19,12.94773,10.70696,9.1223231715,8207,13.47,20.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 11:50:00,19.42706,19.36785,19.01635,16.59957,12.68914,10.82156,10.746,10.75384,10.73544,10.71725,7.724646,69.98321,7.724646,69.98321,10.78103,7.695302,69.33957,7.695302,69.33957,10.72375,19.488,34.52,38.58,25.08,99.72,9.16,2.31,10.15,0.3,0.31,4.66,14.31,NA,2.16,1.523,6.13,12.33,1.19,12.94878,10.70645,9.123062949,8208,13.43,20.45,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 12:00:00,19.41177,19.36447,18.99999,16.65408,12.73821,10.80187,10.74826,10.75189,10.73489,10.71914,7.746251999999999,70.15344,7.746251999999999,70.15344,10.76457,7.679004,69.21218,7.679004,69.21218,10.73585,19.484,34.47,38.53,25.05,102.64,9.43,2.4,10.57,0.28,0.29,4.61,14.18,NA,2.16,1.521,6.14,12.22,1.19,12.94878,10.71445,9.123062949,8209,13.31,20.48,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 12:10:00,19.39758,19.36254,18.98654,16.59551,12.65676,10.81411,10.74606,10.75015,10.73754,10.71545,7.721633,69.96122,7.721633,69.96122,10.78444,7.63884,68.81584,7.63884,68.81584,10.71442,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94938,10.70297,9.123485679,8210,13.75,20.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-14 12:20:00,19.40481,19.36132,19.0147,16.6282,12.68576,10.7871,10.74667,10.75067,10.73602,10.71374,7.712371999999999,69.87063,7.712371999999999,69.87063,10.77978,7.651523,68.9658,7.651523,68.9658,10.73663,19.48,34.48,38.55,25.06,100.09,9.2,3.35,14.71,0.41,0.43,4.61,14.17,NA,2.15,1.519,6.14,12.12,1.19,12.94861,10.70598,9.1229431755,8211,13.25,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 12:30:00,19.36764,19.35098,18.99676,16.73056,12.67156,10.76852,10.74755,10.75238,10.73544,10.72357,7.75163,70.20462,7.75163,70.20462,10.76628,7.643421,68.85594,7.643421,68.85594,10.71365,19.48,34.45,38.51,25.03,101.44,9.32,2.68,11.77,0.3,0.31,4.62,14.21,NA,2.15,1.517,6.14,12.12,1.19,12.94797,10.71535,9.1224922635,8212,13.16,20.62,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 12:40:00,19.39495,19.34103,19.0184,16.7066,12.60803,10.76315,10.74826,10.75387,10.73617,10.72476,7.761158,70.27836,7.761158,70.27836,10.75822,7.613413,68.62454,7.613413,68.62454,10.73804,19.477,34.55,38.62,25.1,100.66,9.25,2.69,11.8,0.26,0.26,4.63,14.24,NA,2.15,1.517,6.14,12.12,1.19,12.94852,10.72043,9.122879766,8213,13.23,20.66,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 12:50:00,19.41781,19.34716,19.05136,16.70498,12.57522,10.76705,10.75064,10.75491,10.73483,10.72027,7.7812209999999995,70.45763000000001,7.7812209999999995,70.45763000000001,10.75713,7.606031,68.54691,7.606031,68.54691,10.73106,19.472,34.55,38.63,25.11,100.41,9.229999,2.86,12.57,0.41,0.43,4.68,14.39,NA,2.15,1.516,6.14,12.2,1.19,12.94911,10.71792,9.123295450499999,8214,13.32,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 13:00:00,19.4168,19.35272,19.08364,16.69622,12.58493,10.76748,10.74703,10.75814,10.73599,10.72024,7.753736,70.2129,7.753736,70.2129,10.75914,7.652831,68.94248,7.652831,68.94248,10.71474,19.473,34.56,38.64,25.12,102.22,9.39,1.29,5.72,0.17,0.16,4.73,14.54,NA,2.15,1.514,6.14,12.13,1.19,12.94951,10.71065,9.1235772705,8215,13.24,20.72,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 13:10:00,19.41189,19.34542,19.15261,16.73742,12.7294,10.77496,10.74999,10.75424,10.73309,10.71789,7.7040239999999995,69.79551000000001,7.7040239999999995,69.79551000000001,10.77994,7.700824,69.37176,7.700824,69.37176,10.71288,19.462,34.59,38.68,25.14,99.91,9.18,1.4,6.21,0.18,0.17,4.67,14.35,NA,2.14,1.511,6.14,12.19,1.19,12.94961,10.70686,9.1236477255,8216,13.3,20.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 13:20:00,19.39919,19.35034,19.09826,16.66345,12.71679,10.79553,10.74993,10.75201,10.73461,10.71862,7.602545999999999,68.88156,7.602545999999999,68.88156,10.78103,7.716341,69.51054,7.716341,69.51054,10.71226,19.462,34.53,38.62,25.1,97.6,8.97,1.27,5.62,0.15,0.13,4.74,14.55,NA,2.14,1.511,6.14,12.37,1.19,12.95019,10.70851,9.1240563645,8217,13.4,20.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 13:30:00,19.41299,19.35314,19.16055,16.65164,12.81677,10.78518,10.74838,10.75146,10.73492,10.7171,7.658096,69.3689,7.658096,69.3689,10.77171,7.698792,69.35325,7.698792,69.35325,10.71272,19.457,34.51,38.6,25.09,99.99,9.189999,2.1,9.24,0.24,0.24,4.67,14.36,NA,2.14,1.51,6.13,12.33,1.19,12.94998,10.7043,9.123908409,8218,13.39,20.83,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 13:40:00,19.38659,19.34847,19.22085,16.60461,12.86093,10.77322,10.75238,10.7518,10.73544,10.71643,7.725636,69.95894,7.725636,69.95894,10.75883,7.668788,69.08609,7.668788,69.08609,10.71459,19.458,34.54,38.63,25.11,97.26,8.939999,1.18,5.22,0.16,0.15,4.72,14.5,NA,2.14,1.509,6.14,12.02,1.19,12.94966,10.70368,9.123682953,8219,13.12,20.86,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 13:50:00,19.38159,19.34014,19.2691,16.6622,12.89395,10.76861,10.75357,10.75491,10.735290000000001,10.71554,7.708296,69.80862,7.708296,69.80862,10.76287,7.689407,69.26814,7.689407,69.26814,10.71242,19.467,34.5,38.58,25.08,95.82,8.810001,2.94,12.92,0.28,0.29,4.65,14.29,NA,2.14,1.508,6.14,11.96,1.19,12.94957,10.70272,9.1236195435,8220,13.08,20.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 14:00:00,19.39245,19.34249,19.30978,16.60131,12.91522,10.77038,10.75469,10.75823,10.73803,10.71636,7.699001,69.71596000000001,7.699001,69.71596000000001,10.75697,7.714329,69.4932,7.714329,69.4932,10.71272,19.462,34.62,38.72,25.17,97.81,8.99,2.04,9,0.23,0.23,4.66,14.32,NA,2.13,1.505,6.14,11.96,1.19,12.94894,10.70349,9.123175677,8221,13.06,20.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 14:10:00,19.39953,19.3421,19.26913,16.56286,12.82711,10.74813,10.74975,10.75781,10.73648,10.71612,7.760254,70.25892,7.760254,70.25892,10.7506,7.706322,69.42245,7.706322,69.42245,10.7135,19.456,34.55,38.65,25.12,95.19,8.75,1.72,7.61,0.2,0.2,4.72,14.51,NA,2.13,1.503,6.14,12.34,1.19,12.95055,10.70312,9.1243100025,8222,13.47,20.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 14:20:00,19.39379,19.34457,19.23394,16.60861,12.80941,10.77777,10.75176,10.75717,10.73663,10.71701,7.709554,69.82833000000001,7.709554,69.82833000000001,10.76846,7.745436,69.77495,7.745436,69.77495,10.71365,19.454,34.48,38.57,25.07,96.6,8.88,1.23,5.47,0.15,0.14,4.66,14.32,NA,2.13,1.501,6.14,12.48,1.19,12.95039,10.70514,9.1241972745,8223,13.73,20.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 14:30:00,19.36477,19.33148,19.15927,16.59777,12.78787,10.78164,10.74758,10.75646,10.73623,10.71627,7.6864289999999995,69.61235,7.6864289999999995,69.61235,10.76349,7.710655,69.46065,7.710655,69.46065,10.71304,19.458,34.56,38.65,25.12,98.03,9.01,1.37,6.07,0.13,0.11,4.68,14.37,NA,2.13,1.502,6.14,12.4,1.19,12.95212,10.70345,9.125416146000001,8224,13.48,21.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 14:40:00,19.3648,19.32461,19.10613,16.59817,12.78433,10.77291,10.74777,10.75378,10.73635,10.71462,7.693739,69.67783,7.693739,69.67783,10.76318,7.680377,69.18707,7.680377,69.18707,10.71257,19.455,34.51,38.6,25.09,98.57,9.060001,1.9,8.36,0.3,0.31,4.67,14.36,NA,2.13,1.501,6.14,12.15,1.19,12.9532,10.70188,9.12617706,8225,13.22,21.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 14:50:00,19.3709,19.32961,19.03436,16.54629,12.73254,10.76315,10.74676,10.75402,10.73742,10.71502,7.7367539999999995,70.05742000000001,7.7367539999999995,70.05742000000001,10.75759,7.673151,69.12198,7.673151,69.12198,10.71257,19.451,35.13,39.29,25.54,101.95,9.37,2.73,12,0.31,0.32,4.55,13.99,NA,2.12,1.497,6.14,12.74,1.19,12.95281,10.70237,9.1259022855,8226,13.94,21.03,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 15:00:00,19.38207,19.32662,19.0744,16.54641,12.82208,10.76824,10.74737,10.75476,10.73611,10.71453,7.729172999999999,69.99575,7.729172999999999,69.99575,10.76209,7.68882,69.26478,7.68882,69.26478,10.7135,19.455,34.56,38.66,25.13,98.56,9.060001,1.31,5.79,0.16,0.14,4.65,14.3,NA,2.12,1.498,6.14,12.09,1.19,12.95407,10.70209,9.1267900185,8227,13.15,21.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 15:10:00,19.38021,19.32037,19.03887,16.52593,12.79272,10.777,10.7463,10.75488,10.73559,10.71554,7.687964999999999,69.63891,7.687964999999999,69.63891,10.77203,7.669181,69.08557,7.669181,69.08557,10.7121,19.446,34.39,38.47,25.01,102.72,9.439999,1.52,6.74,0.19,0.18,4.64,14.27,NA,2.12,1.498,6.14,12.12,1.19,12.95287,10.70308,9.1259445585,8228,13.25,21.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 15:20:00,19.38177,19.31274,19.07894,16.40029,12.70245,10.76473,10.74948,10.7539,10.73593,10.71783,7.719651,69.90272,7.719651,69.90272,10.75728,7.670701,69.11026,7.670701,69.11026,10.71893,19.448,34.52,38.62,25.1,101.8,9.36,1.56,6.91,0.19,0.19,4.62,14.2,NA,2.12,1.498,6.14,12.19,1.19,12.95367,10.70825,9.1265081985,8229,13.3,21.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 15:30:00,19.34622,19.30804,19.11648,16.40444,12.70788,10.75775,10.75286,10.7528,10.73663,10.71585,7.737629999999999,70.05763,7.737629999999999,70.05763,10.75247,7.643823,68.85862,7.643823,68.85862,10.71304,19.442,34.34,38.42,24.97,102.12,9.39,2.43,10.68,0.3,0.31,4.61,14.17,NA,2.12,1.496,6.14,12.26,1.19,12.95452,10.7034,9.127107066,8230,13.35,21.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 15:40:00,19.35684,19.29632,19.12869,16.33862,12.70809,10.75405,10.75134,10.75402,10.73553,10.71475,7.745425,70.12855,7.745425,70.12855,10.75293,7.674834,69.13878,7.674834,69.13878,10.7135,19.443,34.46,38.55,25.06,100.08,9.2,2.81,12.33,0.37,0.39,4.66,14.31,NA,2.12,1.497,6.14,12.1,1.19,12.95634,10.70199,9.128389347,8231,13.16,21.08,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 15:50:00,19.35702,19.29904,19.10397,16.34991,12.5805,10.75067,10.75137,10.75479,10.73559,10.71737,7.745906,70.13456000000001,7.745906,70.13456000000001,10.75403,7.654435,68.95584,7.654435,68.95584,10.71412,19.436,34.44,38.54,25.05,101.58,9.34,3.1,13.61,0.37,0.39,4.65,14.29,NA,2.12,1.495,6.14,12.02,1.19,12.95964,10.70634,9.130714362,8232,13.15,21.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 16:00:00,19.36199,19.30093,19.06481,16.21063,12.5281,10.75112,10.75045,10.75518,10.73638,10.71697,7.763732999999999,70.29343,7.763732999999999,70.29343,10.75278,7.623394,68.6818,7.623394,68.6818,10.71754,19.436,34.43,38.52,25.04,101.46,9.33,3.05,13.37,0.31,0.32,4.7,14.44,NA,2.12,1.494,6.14,11.96,1.19,12.95945,10.70793,9.1305804975,8233,13.1,21.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 16:10:00,19.36001,19.30322,19.11245,16.18685,12.48382,10.7532,10.74777,10.75524,10.73818,10.71813,7.7820789999999995,70.45224,7.7820789999999995,70.45224,10.74844,7.699354,69.36367,7.699354,69.36367,10.71597,19.431,34.37,38.46,25,101.8,9.36,3.28,14.38,0.38,0.4,4.66,14.31,NA,2.12,1.494,6.14,12.12,1.19,12.95977,10.70731,9.130805953500001,8234,13.24,21.12,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 16:20:00,19.3677,19.29305,19.07717,16.08596,12.54348,10.76187,10.75024,10.75659,10.73821,10.71759,7.77175,70.37388,7.77175,70.37388,10.75822,7.677895,69.16352,7.677895,69.16352,10.71179,19.43,34.38,38.48,25.01,102.07,9.39,1.65,7.26,0.25,0.25,4.68,14.37,NA,2.12,1.495,6.14,12.12,1.19,12.95987,10.70557,9.1308764085,8235,13.21,21.13,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 16:30:00,19.35092,19.29553,19.07192,16.15838,12.58578,10.76266,10.75228,10.75646,10.73767,10.71896,7.777444,70.39578,7.777444,70.39578,10.73865,7.691842,69.292,7.691842,69.292,10.7135,19.429,34.47,38.58,25.08,100.22,9.22,3.06,13.45,0.37,0.39,4.7,14.43,NA,2.12,1.493,6.14,11.88,1.19,12.95756,10.70625,9.129248898,8236,12.99,21.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 16:40:00,19.34182,19.2954,19.11111,16.18368,12.83676,10.76116,10.75213,10.75714,10.73846,10.71954,7.839612,70.95056,7.839612,70.95056,10.73492,7.708844,69.44599,7.708844,69.44599,10.71412,19.437,34.6,38.72,25.17,99.4,9.14,2.58,11.34,0.29,0.3,4.71,14.46,NA,2.11,1.489,6.14,11.87,1.19,12.95909,10.70685,9.1303268595,8237,13,21.07,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 16:50:00,19.32791,19.29513,19.19549,16.06878,12.97109,10.77459,10.75155,10.75659,10.73843,10.72042,7.811476,70.72134,7.811476,70.72134,10.75107,7.695815,69.32746,7.695815,69.32746,10.71336,19.411,34.45,38.56,25.07,102.9,9.47,1.89,8.34,0.21,0.21,4.69,14.42,NA,2.11,1.492,6.14,11.82,1.19,12.9617,10.7072,9.132165735000001,8238,12.96,20.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 17:00:00,19.32763,19.27715,19.06286,15.96484,12.98333,10.79013,10.74996,10.75491,10.7358,10.72012,7.778492999999999,70.43746,7.778492999999999,70.43746,10.76008,7.716789,69.51851,7.716789,69.51851,10.7146,19.406,34.45,38.57,25.07,102.22,9.4,1.72,7.6,0.2,0.19,4.72,14.5,NA,2.11,1.492,6.14,11.77,1.19,12.96394,10.70921,9.133743927,8239,12.93,20.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 17:10:00,19.32946,19.2582,19.22997,16.02661,13.16436,10.7633,10.75103,10.75827,10.74053,10.71981,7.7908599999999995,70.54215,7.7908599999999995,70.54215,10.75558,7.694034,69.3143,7.694034,69.3143,10.71519,19.4,34.37,38.48,25.02,101.63,9.35,3.1,13.59,0.34,0.35,4.66,14.33,NA,2.11,1.489,6.14,11.77,1.19,12.96463,10.70686,9.1342300665,8240,12.92,20.76,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 17:20:00,19.28979,19.25152,19.29016,16.225460000000002,13.32507,10.75744,10.75247,10.75628,10.73855,10.72616,7.790912,70.54185,7.790912,70.54185,10.75494,7.64019,68.82908,7.64019,68.82908,10.71505,19.383,34.31,38.44,24.98,102.5,9.439999,3.22,14.11,0.36,0.38,4.6,14.14,NA,2.12,1.493,6.14,11.83,1.19,12.96197,10.71755,9.1323559635,8241,12.95,20.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 17:30:00,19.27212,19.24819,19.30523,16.33187,13.36859,10.78695,10.7514,10.7572,10.73965,10.71987,7.758545,70.27091,7.758545,70.27091,10.76893,7.733317,69.66446,7.733317,69.66446,10.71288,19.387,34.32,38.44,24.99,101.95,9.38,2.98,13.1,0.35,0.37,4.68,14.38,NA,2.11,1.489,6.13,11.7,1.2,12.96475,10.70775,9.1343146125,8242,12.87,20.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 17:40:00,19.27706,19.24853,19.26937,16.39437,13.37399,10.80731,10.7536,10.75646,10.73699,10.71661,7.749161999999999,70.19385,7.749161999999999,70.19385,10.77404,7.708171,69.43717,7.708171,69.43717,10.71242,19.382,34.3,38.42,24.98,101.98,9.39,3.24,14.22,0.38,0.4,4.69,14.42,NA,2.11,1.488,6.14,11.75,1.2,12.96511,10.70503,9.1345682505,8243,12.83,20.6,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 17:50:00,19.2922,19.2405,19.29269,16.47482,13.50506,10.81027,10.75305,10.75622,10.73724,10.71939,7.794357,70.58052,7.794357,70.58052,10.76008,7.710966,69.46511,7.710966,69.46511,10.71412,19.37,34.31,38.44,24.99,102.68,9.45,3.07,13.46,0.35,0.36,4.69,14.42,NA,2.11,1.49,6.14,11.71,1.2,12.96435,10.70679,9.1340327925,8244,12.85,20.53,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 18:00:00,19.27325,19.22485,19.30111,16.81884,13.61465,10.79177,10.75112,10.7554,10.73727,10.7178,7.728548,70.00500000000001,7.728548,70.00500000000001,10.77203,7.709023,69.44678,7.709023,69.44678,10.7135,19.364,34.27,38.41,24.96,102.72,9.46,2.88,12.65,0.32,0.33,4.64,14.25,NA,2.11,1.492,6.14,11.66,1.2,12.96537,10.70537,9.1347514335,8245,12.81,20.48,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 18:10:00,19.26971,19.22378,19.28793,16.76843,13.55691,10.80743,10.75442,10.75668,10.73944,10.71881,7.684772,69.59626,7.684772,69.59626,10.76272,7.736689,69.69601,7.736689,69.69601,10.7135,19.355,34.28,38.43,24.98,102.87,9.47,3.09,13.55,0.31,0.32,4.68,14.38,NA,2.11,1.491,6.14,11.67,1.2,12.966,10.704650000000001,9.1351953,8246,12.81,20.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 18:20:00,19.25408,19.1947,19.28927,16.85006,13.5632,10.80261,10.75497,10.75784,10.7384,10.72009,7.722719,69.93085,7.722719,69.93085,10.75759,7.775153,70.04563,7.775153,70.04563,10.71551,19.34,34.23,38.38,24.95,102.45,9.439999,3.1,13.61,0.34,0.35,4.71,14.48,NA,2.11,1.491,6.14,11.82,1.2,12.96963,10.70761,9.1377528165,8247,12.96,20.31,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 18:30:00,19.254270000000002,19.19189,19.26684,16.84054,13.61227,10.76425,10.76876,10.76345,10.74053,10.721,7.7735129999999995,70.38252,7.7735129999999995,70.38252,10.7534,7.742463,69.74754,7.742463,69.74754,10.7132,19.325,34.21,38.37,24.94,102.42,9.439999,2.9,12.71,0.29,0.3,4.69,14.41,NA,2.11,1.491,6.14,11.73,1.2,12.96865,10.7079,9.1370623575,8248,12.88,20.22,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 18:40:00,19.2228,19.1947,19.26898,16.90859,13.50228,10.77142,10.75976,10.76141,10.74105,10.72232,7.717871,69.90658,7.717871,69.90658,10.77061,7.73399,69.67347,7.73399,69.67347,10.7146,19.33,34.24,38.39,24.96,101.33,9.34,3.09,13.54,0.31,0.32,4.69,14.42,NA,2.12,1.493,6.14,11.68,1.2,12.96986,10.71007,9.137914863,8249,12.84,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 18:50:00,19.25125,19.19219,19.26531,17.00259,13.43713,10.80804,10.75616,10.76083,10.74105,10.72116,7.683871,69.64506,7.683871,69.64506,10.80104,7.76887,69.98674,7.76887,69.98674,10.71412,19.325,34.25,38.41,24.97,100.05,9.22,1.57,6.95,0.33,0.34,4.67,14.36,NA,2.11,1.492,6.14,11.59,1.2,12.96719,10.71009,9.1360337145,8250,12.78,20.12,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 19:00:00,19.19988,19.19329,19.26486,16.86981,13.23571,10.79968,10.75503,10.75909,10.74163,10.72204,7.7281949999999995,70.01407,7.7281949999999995,70.01407,10.78024,7.742638,69.75042,7.742638,69.75042,10.71412,19.326,34.24,38.4,24.96,102.7,9.46,2.84,12.45,0.32,0.33,4.71,14.47,NA,2.11,1.491,6.14,11.58,1.2,12.96751,10.70836,9.1362591705,8251,12.74,20.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 19:10:00,19.20794,19.18038,19.25717,16.71878,13.11083,10.78106,10.75604,10.76193,10.74273,10.72177,7.801464999999999,70.64018,7.801464999999999,70.64018,10.75713,7.73792,69.70929,7.73792,69.70929,10.71489,19.315,34.22,38.39,24.95,102.23,9.42,1.7,7.52,0.17,0.16,4.67,14.35,NA,2.12,1.493,6.14,11.56,1.2,12.96866,10.70932,9.137069403,8252,12.73,19.98,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 19:20:00,19.22708,19.17141,19.24948,16.85626,12.98251,10.76583,10.75756,10.76043,10.74276,10.7229,7.795167999999999,70.58249,7.795167999999999,70.58249,10.7565,7.781474,70.10138,7.781474,70.10138,10.71474,19.31,34.23,38.41,24.96,101.63,9.37,3.34,14.64,0.4,0.42,4.68,14.37,NA,2.12,1.493,6.14,11.52,1.21,12.96554,10.71067,9.134871207,8253,12.7,19.93,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 19:30:00,19.19073,19.16918,19.24923,16.98934,12.75631,10.77032,10.75747,10.76202,10.7402,10.72204,7.772898,70.38399,7.772898,70.38399,10.75806,7.782244,70.10674,7.782244,70.10674,10.71381,19.309,34.24,38.42,24.97,101.09,9.32,2.85,12.5,0.37,0.39,4.74,14.57,NA,2.12,1.496,6.14,11.52,1.21,12.96837,10.70986,9.1368650835,8254,12.7,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 19:40:00,19.20584,19.15841,19.23892,16.90722,12.57138,10.75863,10.76065,10.75814,10.74026,10.71993,7.772054,70.37438,7.772054,70.37438,10.75666,7.77927,70.07973,7.77927,70.07973,10.71365,19.3,34.23,38.41,24.97,101.87,9.39,1.74,7.69,0.2,0.2,4.73,14.52,NA,2.12,1.496,6.14,11.5,1.21,12.96787,10.70823,9.1365128085,8255,12.7,19.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 19:50:00,19.20837,19.16046,19.23303,16.65826,12.48754,10.75799,10.7554,10.75939,10.74118,10.72155,7.765581999999999,70.31782,7.765581999999999,70.31782,10.7579,7.788314,70.16121,7.788314,70.16121,10.71365,19.29,34.18,38.37,24.94,101.46,9.36,3.11,13.64,0.37,0.38,4.71,14.47,NA,2.12,1.498,6.14,11.5,1.21,12.97095,10.70889,9.1386828225,8256,12.7,19.83,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 20:00:00,19.20635,19.14691,19.22598,16.50494,12.39578,10.74581,10.75201,10.75964,10.74288,10.72155,7.79068,70.52004000000001,7.79068,70.52004000000001,10.74191,7.725591,69.59665,7.725591,69.59665,10.71397,19.283,34.21,38.41,24.97,99.15,9.15,2.68,11.76,0.32,0.33,4.71,14.46,NA,2.12,1.495,6.14,11.5,1.21,12.96996,10.70834,9.137985318,8257,12.7,19.81,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 20:10:00,19.1863,19.13699,19.21292,16.60827,12.21966,10.74218,10.75686,10.75997,10.74346,10.72351,7.783392999999999,70.44726,7.783392999999999,70.44726,10.73725,7.728884,69.63447,7.728884,69.63447,10.71893,19.28,34.26,38.46,25,100.62,9.28,2.53,11.13,0.38,0.4,4.71,14.47,NA,2.12,1.497,6.14,11.48,1.19,12.96976,10.7132,9.137844408000001,8258,12.69,19.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 20:20:00,19.17593,19.13323,19.20791,16.36868,12.07421,10.736510000000001,10.75524,10.76107,10.74349,10.73004,7.814838,70.72768,7.814838,70.72768,10.73524,7.717583,69.53807,7.717583,69.53807,10.72234,19.271,34.27,38.48,25.01,100.03,9.229999,2.99,13.13,0.38,0.4,4.72,14.5,NA,2.12,1.498,6.14,11.48,1.19,12.96849,10.7158,9.1369496295,8259,12.67,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 20:30:00,19.15792,19.13409,19.21209,16.32391,11.97552,10.74221,10.75347,10.76077,10.74395,10.72418,7.812551999999999,70.71371,7.812551999999999,70.71371,10.73959,7.750259,69.82755,7.750259,69.82755,10.71925,19.275,34.3,38.51,25.03,99.95,9.22,2.98,13.06,0.39,0.41,4.71,14.47,NA,2.12,1.499,6.14,11.48,1.19,12.96823,10.71271,9.1367664465,8260,12.66,19.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 20:40:00,19.1976,19.12792,19.19555,16.48394,11.95495,10.73632,10.75189,10.76058,10.74459,10.72402,7.838188,70.93794,7.838188,70.93794,10.73508,7.747013,69.79197,7.747013,69.79197,10.71536,19.261,34.25,38.47,25.01,101.31,9.35,1.58,6.99,0.2,0.19,4.74,14.56,NA,2.12,1.499,6.14,11.47,1.19,12.96739,10.71213,9.1361746245,8261,12.65,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 20:50:00,19.14959,19.12103,19.19274,16.63732,12.09088,10.7362,10.75274,10.76022,10.74478,10.72442,7.830055,70.86526,7.830055,70.86526,10.73554,7.740899,69.73571,7.740899,69.73571,10.7146,19.254,34.24,38.47,25,100.22,9.25,1.61,7.12,0.22,0.22,4.73,14.52,NA,2.13,1.501,6.14,11.46,1.19,12.96762,10.71224,9.136336671,8262,12.66,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 21:00:00,19.13873,19.09982,19.17999,16.70214,12.0751,10.74023,10.75216,10.76055,10.74493,10.72982,7.835417,70.92423000000001,7.835417,70.92423000000001,10.74254,7.712841,69.5064,7.712841,69.5064,10.72918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96881,10.71524,9.1371750855,8263,12.68,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-14 21:10:00,19.10659,19.10189,19.17999,16.71264,12.14102,10.7445,10.75625,10.75961,10.74307,10.73284,7.792945,70.55289,7.792945,70.55289,10.75014,7.68358,69.25403,7.68358,69.25403,10.73618,19.241,34.22,38.44,24.99,99.45,9.18,2.35,10.31,0.27,0.28,4.72,14.5,NA,2.13,1.503,6.14,11.45,1.19,12.96942,10.71981,9.137604861,8264,12.64,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 21:20:00,19.15386,19.09823,19.17648,16.74191,12.28964,10.75863,10.75314,10.76086,10.74359,10.72442,7.75835,70.25325000000001,7.75835,70.25325000000001,10.75837,7.741343,69.74195,7.741343,69.74195,10.71598,19.244,34.33,38.57,25.07,97.2,8.97,1.18,5.22,0.12,0.1,4.72,14.52,NA,2.13,1.503,6.14,11.45,1.19,12.96989,10.71072,9.1379359995,8265,12.62,19.72,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 21:30:00,19.15347,19.1015,19.17581,16.89373,12.40158,10.74951,10.75765,10.76022,10.7434,10.7243,7.789401,70.51503,7.789401,70.51503,10.74625,7.728378,69.62882,7.728378,69.62882,10.71831,19.243,34.31,38.55,25.06,96.45,8.9,1.79,7.89,0.25,0.25,4.72,14.51,NA,2.13,1.503,6.13,11.44,1.19,12.97043,10.71127,9.1383164565,8266,12.59,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 21:40:00,19.12228,19.07861,19.1672,16.71447,12.5483,10.80203,10.75759,10.75842,10.74133,10.72286,7.6966909999999995,69.72839,7.6966909999999995,69.72839,10.77932,7.737025,69.69986,7.737025,69.69986,10.71412,19.232,34.22,38.46,25,99.59,9.189999,2.38,10.46,0.32,0.33,4.72,14.49,NA,2.13,1.504,6.14,11.44,1.19,12.96896,10.71055,9.137280768,8267,12.62,19.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 21:50:00,19.14007,19.07827,19.16049,16.50399,12.58053,10.81875,10.75573,10.75979,10.74118,10.72158,7.656365,69.38045,7.656365,69.38045,10.79003,7.739654,69.72647,7.739654,69.72647,10.71584,19.225,34.26,38.51,25.03,98.4,9.09,1.14,5.06,0.16,0.15,4.77,14.65,NA,2.13,1.504,6.14,11.43,1.19,12.96847,10.70951,9.1369355385,8268,12.61,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 22:00:00,19.12835,19.08022,19.15029,16.40402,12.58944,10.81079,10.75872,10.75982,10.74176,10.72067,7.60363,68.89037,7.60363,68.89037,10.7804,7.747373,69.79239,7.747373,69.79239,10.71365,19.219,34.21,38.46,25,97.13,8.97,2.11,9.310001,0.25,0.25,4.7,14.44,NA,2.13,1.502,6.14,11.42,1.19,12.96905,10.70923,9.1373441775,8269,12.62,19.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 22:10:00,19.05526,19.07934,19.14565,16.45214,12.63162,10.83752,10.75537,10.76074,10.74203,10.72146,7.76364,70.33878,7.76364,70.33878,10.78351,7.730548,69.64035,7.730548,69.64035,10.71336,19.214,34.22,38.48,25.01,96.77,8.939999,2.04,9,0.28,0.29,4.72,14.49,NA,2.13,1.5,6.14,11.42,1.19,12.96887,10.70825,9.137217358500001,8270,12.61,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 22:20:00,19.11166,19.07781,19.13827,16.458,12.61575,10.88574,10.75305,10.759,10.74313,10.72055,7.584829999999999,68.77492,7.584829999999999,68.77492,10.81733,7.67785,69.16774,7.67785,69.16774,10.71459,19.217,34.28,38.54,25.05,98.31,9.08,2.51,11.03,0.32,0.33,4.71,14.49,NA,2.13,1.5,6.13,11.41,1.19,12.96867,10.70857,9.1370764485,8271,12.61,19.93,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 22:30:00,19.13799,19.05871,19.14071,16.42629,12.59298,10.90164,10.76174,10.76147,10.74282,10.72344,7.669657,69.48707,7.669657,69.48707,10.78103,7.663879,69.04977,7.663879,69.04977,10.71955,19.213,34.34,38.6,25.09,93.76,8.66,1.5,6.63,0.18,0.17,4.71,14.46,NA,2.12,1.498,6.13,11.4,1.19,12.969,10.71159,9.13730895,8272,12.59,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 22:40:00,19.07342,19.06936,19.12942,16.65759,12.69332,10.85205,10.76293,10.75955,10.74182,10.72042,7.754257999999999,70.24969,7.754257999999999,70.24969,10.78056,7.68577,69.24267,7.68577,69.24267,10.71691,19.198,34.21,38.48,25.01,97.25,8.99,1.46,6.46,0.25,0.25,4.67,14.34,NA,2.12,1.499,6.14,11.4,1.2,12.96961,10.70879,9.1377387255,8273,12.57,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 22:50:00,19.08044,19.05825,19.12298,16.36218,12.71853,10.87618,10.75659,10.76007,10.74307,10.72174,7.48283,67.89074,7.48283,67.89074,10.84293,7.680411,69.19438,7.680411,69.19438,10.71691,19.188,34.17,38.44,24.99,98.81,9.13,1.63,7.18,0.24,0.24,4.69,14.42,NA,2.12,1.495,6.14,11.39,1.19,12.96979,10.70988,9.1378655445,8274,12.58,19.91,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 23:00:00,19.04345,19.03375,19.12515,16.40542,12.737120000000001,10.9504,10.75906,10.76177,10.7423,10.71978,7.375531,66.96027,7.375531,66.96027,10.87038,7.698034,69.34793,7.698034,69.34793,10.71365,19.192,34.31,38.59,25.08,96.37,8.91,1.5,6.61,0.21,0.2,4.74,14.57,NA,2.12,1.496,6.14,11.39,1.19,12.96924,10.70788,9.137478042,8275,12.57,19.84,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 23:10:00,19.04547,19.02044,19.10186,16.11077,12.74179,11.00442,10.75585,10.76174,10.74337,10.72283,7.313876,66.43735,7.313876,66.43735,10.89487,7.673369,69.13143,7.673369,69.13143,10.71722,19.175,34.39,38.69,25.15,95.58,8.83,2.01,8.84,0.3,0.31,4.57,14.03,NA,2.12,1.497,6.14,11.38,1.19,12.96899,10.71144,9.1373019045,8276,12.58,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 23:20:00,19.06579,19.02432,19.10293,15.80142,12.79394,10.99331,10.763,10.76477,10.74606,10.72418,7.466866,67.79204,7.466866,67.79204,10.87456,7.704263,69.40927,7.704263,69.40927,10.71692,19.171,34.41,38.72,25.17,95.74,8.85,1.92,8.45,0.3,0.31,4.64,14.26,NA,2.12,1.498,6.14,11.38,1.19,12.96905,10.71164,9.1373441775,8277,12.58,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 23:30:00,19.09448,19.03121,19.10363,15.59854,12.87533,11.06692,10.76669,10.76672,10.7489,10.72738,7.107456999999999,64.60527,7.107456999999999,64.60527,10.92075,7.794358,70.23492,7.794358,70.23492,10.72546,19.172,34.31,38.61,25.09,95.27,8.810001,2.41,10.59,0.44,0.47,4.52,13.89,NA,2.12,1.496,6.14,11.38,1.19,12.96973,10.71565,9.1378232715,8278,12.57,19.83,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 23:40:00,19.04275,19.02316,19.10089,15.6065,12.90017,11.1184,10.7712,10.77114,10.74798,10.72561,6.686694999999999,60.943780000000004,6.686694999999999,60.943780000000004,11.03599,7.758956,69.91218,7.758956,69.91218,10.72311,19.162,34.18,38.47,25.01,96.63,8.93,2.52,11.08,0.32,0.33,4.61,14.18,NA,2.11,1.492,6.14,11.37,1.19,12.96953,10.71389,9.137682361500001,8279,12.56,19.86,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-14 23:50:00,19.05462,19.01074,19.0971,15.46508,12.94937,11.08129,10.78231,10.76425,10.7463,10.72518,6.566939,59.79831,6.566939,59.79831,10.98923,7.745927,69.78817,7.745927,69.78817,10.71909,19.169,34.31,38.61,25.1,94.44,8.729999,2.58,11.35,0.27,0.27,4.73,14.55,NA,2.12,1.494,6.14,11.37,1.19,12.9696,10.71262,9.13773168,8280,12.56,19.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 00:00:00,19.07208,19.01544,19.08795,15.44229,13.06423,11.07608,10.77316,10.764,10.74331,10.72534,6.67695,60.84872,6.67695,60.84872,11.03072,7.738986,69.72618,7.738986,69.72618,10.7194,19.165,34.35,38.66,25.13,94.48,8.74,2.14,9.439999,0.26,0.27,4.79,14.72,NA,2.12,1.493,6.14,11.36,1.19,12.96875,10.71256,9.1371328125,8281,12.56,19.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 00:10:00,19.05392,19.01348,19.08267,15.5816,13.03372,11.01263,10.77432,10.76419,10.74606,10.72506,6.794010999999999,61.82925,6.794010999999999,61.82925,10.96785,7.765471,69.97121,7.765471,69.97121,10.72328,19.158,34.34,38.65,25.12,92.11,8.520001,2.3,10.14,0.27,0.27,4.78,14.7,NA,2.12,1.496,6.14,11.37,1.19,12.96915,10.71168,9.1374146325,8282,12.54,19.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 00:20:00,19.06805,19.0118,19.07913,15.51995,13.14901,10.88494,10.7727,10.76858,10.74517,10.72506,7.441712,67.56399,7.441712,67.56399,10.87409,7.756156,69.8879,7.756156,69.8879,10.72375,19.153,34.27,38.58,25.08,96.42,8.92,2.56,11.24,0.32,0.33,4.86,14.94,NA,2.12,1.495,6.14,11.36,1.19,12.96932,10.71275,9.137534406,8283,12.54,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 00:30:00,19.03378,19.00631,19.07473,15.6557,13.13601,10.94079,10.76892,10.76834,10.74642,10.72463,7.546982,68.53216,7.546982,68.53216,10.88525,7.751548,69.84236,7.751548,69.84236,10.72128,19.141,34.09,38.39,24.95,96.31,8.91,1.65,7.29,0.18,0.17,4.78,14.7,NA,2.12,1.497,6.14,11.36,1.19,12.96919,10.7126,9.1374428145,8284,12.54,19.84,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 00:40:00,19.04254,18.99688,19.06805,15.71472,13.13555,10.88223,10.77563,10.77004,10.74737,10.72723,7.4810419999999995,67.88535,7.4810419999999995,67.88535,10.85037,7.76355,69.95556,7.76355,69.95556,10.72437,19.144,34.31,38.63,25.11,97.92,9.060001,1.51,6.66,0.19,0.19,4.82,14.81,NA,2.12,1.497,6.14,11.36,1.19,12.96911,10.71436,9.137386450500001,8285,12.54,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 00:50:00,19.03945,18.99334,19.0707,15.78717,13.12078,10.84524,10.77587,10.76937,10.74868,10.72637,7.511263,68.10762,7.511263,68.10762,10.81532,7.79902,70.26835,7.79902,70.26835,10.72018,19.139,34.33,38.66,25.13,96.41,8.92,2.7,11.87,0.3,0.31,4.72,14.52,NA,2.12,1.498,6.13,11.36,1.19,12.96924,10.71235,9.137478042,8286,12.54,19.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 01:00:00,19.03607,18.99127,19.05859,15.84814,13.18655,10.85272,10.77285,10.77066,10.74963,10.72772,7.594405999999999,68.83911,7.594405999999999,68.83911,10.80213,7.773885,70.05178,7.773885,70.05178,10.72623,19.132,34.28,38.6,25.09,96.04,8.88,1.73,7.63,0.25,0.25,4.74,14.57,NA,2.12,1.499,6.14,11.36,1.19,12.97032,10.71516,9.138238956,8287,12.52,19.74,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 01:10:00,18.98944,18.97396,19.05099,15.90985,13.2246,10.84359,10.78009,10.7716,10.74853,10.7286,7.640155,69.23548,7.640155,69.23548,10.79095,7.785958,70.16383,7.785958,70.16383,10.72826,19.13,34.23,38.55,25.06,94.27,8.72,1.3,5.74,0.16,0.15,4.7,14.44,NA,2.12,1.498,6.14,11.36,1.19,12.97199,10.71642,9.1394155545,8288,12.53,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 01:20:00,19.00201,18.95938,19.03829,15.97042,13.23104,10.81011,10.77267,10.77301,10.74645,10.72845,7.626703999999999,69.09927,7.626703999999999,69.09927,10.78087,7.7703430000000004,70.02492,7.7703430000000004,70.02492,10.72934,19.114,34.26,38.6,25.09,92.78,8.59,0.99,4.39,0.11,0.09,4.72,14.49,NA,2.11,1.487,6.14,11.35,1.19,12.97524,10.71595,9.141705342,8289,12.53,19.6,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 01:30:00,18.98437,18.94937,19.03063,16.19,13.19628,10.85629,10.76541,10.768,10.75213,10.73025,7.621162999999999,69.08349,7.621162999999999,69.08349,10.80414,7.752008,69.86149,7.752008,69.86149,10.73042,19.103,34.34,38.7,25.16,93.26,8.63,1.11,4.91,0.17,0.15,4.72,14.5,NA,2.1,1.479,6.14,11.35,1.19,12.97402,10.71781,9.140845791,8290,12.54,19.48,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 01:40:00,18.98989,18.94122,19.02294,16.37063,12.97064,10.84326,10.7619,10.76721,10.7518,10.73187,7.594760999999999,68.87823,7.594760999999999,68.87823,10.82664,7.764345,69.97087,7.764345,69.97087,10.72933,19.063,33.99,38.34,24.92,99.51,9.22,2.44,10.71,0.28,0.29,4.7,14.45,NA,2.06,1.455,6.14,11.36,1.19,12.97775,10.72047,9.143473762500001,8291,12.53,19.37,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 01:50:00,18.99139,18.91772,18.99789,16.50118,13.1596,10.85098,10.76168,10.76592,10.75048,10.73254,7.596012,68.89067,7.596012,68.89067,10.82742,7.750769,69.85915,7.750769,69.85915,10.73585,19.062,34.04,38.39,24.96,97.36,9.020001,2.47,10.88,0.3,0.3,4.7,14.44,NA,2.08,1.469,6.14,11.35,1.19,12.97198,10.7224,9.139408509,8292,12.54,19.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 02:00:00,18.98776,18.91928,18.98263,16.6513,13.11318,10.86947,10.76336,10.76809,10.74923,10.73141,7.634887999999999,69.25767,7.634887999999999,69.25767,10.83812,7.766716,69.99829,7.766716,69.99829,10.73306,19.046,34.04,38.41,24.97,98.53,9.13,1.89,8.33,0.23,0.23,4.7,14.45,NA,2.1,1.482,6.14,11.36,1.19,12.97551,10.72171,9.141895570500001,8293,12.54,19.22,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 02:10:00,18.95706,18.91406,18.97851,16.59765,13.16235,10.88925,10.76629,10.76901,10.75106,10.73251,7.586103,68.85884,7.586103,68.85884,10.86681,7.739433,69.76724,7.739433,69.76724,10.74223,19.042,34.06,38.43,24.98,95.64,8.86,1.42,6.26,0.19,0.18,4.7,14.43,NA,2.1,1.481,6.14,11.36,1.19,12.97357,10.73296,9.1405287435000009,8294,12.52,19.23,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 02:20:00,18.95245,18.90493,18.97125,16.57177,13.17886,10.92263,10.77569,10.77151,10.75048,10.7355,7.372643999999999,66.90658,7.372643999999999,66.90658,10.85098,7.721451,69.59932,7.721451,69.59932,10.73865,19.037,34.03,38.41,24.96,97.04,8.99,1.32,5.84,0.2,0.2,4.73,14.53,NA,2.1,1.479,6.14,11.35,1.19,12.97639,10.74354,9.1425155745,8295,12.54,19.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 02:30:00,18.96166,18.89541,18.97195,16.62283,13.08248,10.86474,10.77047,10.77072,10.76171,10.74536,7.469156,67.74282,7.469156,67.74282,10.82601,7.758738,69.93242,7.758738,69.93242,10.73679,19.035,34.02,38.39,24.95,95.48,8.85,1.62,7.17,0.23,0.23,4.64,14.26,NA,2.1,1.483,6.14,11.36,1.19,12.97755,10.73093,9.1433328525,8296,12.53,19.32,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 02:40:00,18.95883,18.89157,18.9624,16.5989,12.84082,10.83755,10.76495,10.77551,10.75491,10.738340000000001,7.549359,68.45498,7.549359,68.45498,10.81764,7.760451,69.94557,7.760451,69.94557,10.73539,19.025,33.99,38.37,24.94,95.98,8.9,1.65,7.28,0.2,0.19,4.68,14.39,NA,2.1,1.482,6.14,11.35,1.19,12.97656,10.72759,9.142635347999999,8297,12.54,19.38,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 02:50:00,18.95245,18.89099,18.96377,16.60137,12.68154,10.80636,10.7601,10.76858,10.75326,10.73849,7.714583999999999,69.89173000000001,7.714583999999999,69.89173000000001,10.78056,7.786322,70.22013,7.786322,70.22013,10.7607,19.028,34.11,38.5,25.02,95.13,8.82,0.98,4.34,0.1,0.08,4.75,14.61,NA,2.1,1.481,6.14,11.36,1.19,12.97557,10.73118,9.1419378435,8298,12.52,19.45,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 03:00:00,18.95001,18.89077,18.95742,16.52398,12.62838,10.81732,10.76022,10.76785,10.75213,10.74121,7.641119,69.26237,7.641119,69.26237,10.80322,7.743142,69.7931,7.743142,69.7931,10.73756,19.024,34.01,38.39,24.95,94.67,8.78,1.09,4.84,0.13,0.12,4.63,14.23,NA,2.1,1.481,6.14,11.36,1.19,12.97531,10.72469,9.1417546605,8299,12.54,19.53,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 03:10:00,18.92605,18.88503,18.953,16.45773,12.52267,10.81317,10.76489,10.7669,10.75289,10.73101,7.713756,69.88496,7.713756,69.88496,10.78103,7.704641,69.44552,7.704641,69.44552,10.73725,19.017,34.04,38.43,24.98,96.04,8.91,1.52,6.7,0.21,0.21,4.7,14.43,NA,2.1,1.481,6.14,11.36,1.19,12.97576,10.72315,9.142071708,8300,12.53,19.6,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 03:20:00,18.92892,18.87557,18.94903,16.28652,12.40676,10.80621,10.76013,10.76992,10.75006,10.73654,7.648199999999999,69.29417,7.648199999999999,69.29417,10.78149,7.605243,68.56828,7.605243,68.56828,10.7489,19.017,34.15,38.55,25.06,95.35,8.84,2.21,9.7,0.29,0.3,4.77,14.65,NA,2.1,1.479,6.14,11.36,1.19,12.9753,10.73283,9.141747615,8301,12.54,19.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 03:30:00,18.92489,18.87399,18.95049,16.34002,12.29037,10.81491,10.75897,10.77719,10.75024,10.73208,7.71425,69.88355,7.71425,69.88355,10.77715,7.662525,69.04828,7.662525,69.04828,10.72623,19.02,34.27,38.69,25.15,94.36,8.75,2.17,9.55,0.25,0.25,4.78,14.7,NA,2.1,1.481,6.14,11.36,1.19,12.97624,10.7185,9.142409892,8302,12.53,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 03:40:00,18.93405,18.87353,18.9443,16.39059,12.1058,10.75711,10.75784,10.76852,10.75015,10.73226,7.867109999999999,71.22893,7.867109999999999,71.22893,10.75494,7.695772,69.36145,7.695772,69.36145,10.73462,19.01,34.09,38.49,25.02,95.67,8.87,1.11,4.95,0.14,0.12,4.76,14.62,NA,2.1,1.482,6.14,11.35,1.19,12.97695,10.71955,9.1429101225,8303,12.52,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 03:50:00,18.92925,18.87231,18.93878,16.45828,12.04666,10.75836,10.7568,10.76657,10.75152,10.73739,7.827233,70.87514,7.827233,70.87514,10.75883,7.701146,69.40277,7.701146,69.40277,10.73027,19.004,34.06,38.47,25,96.24,8.93,1.46,6.46,0.19,0.18,4.73,14.52,NA,2.1,1.483,6.14,11.36,1.19,12.97689,10.72351,9.1428678495,8304,12.53,19.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 04:00:00,18.93414,18.87194,18.93579,16.53814,11.98428,10.7575,10.75952,10.76669,10.75253,10.74011,7.784415999999999,70.48675,7.784415999999999,70.48675,10.75728,7.723189,69.64233,7.723189,69.64233,10.75557,18.996,33.98,38.38,24.95,97.55,9.05,1.61,7.12,0.19,0.18,4.74,14.58,NA,2.1,1.485,6.14,11.36,1.19,12.9769,10.73782,9.142874895,8305,12.53,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 04:10:00,18.91323,18.86712,18.92565,16.50524,11.98156,10.75604,10.7593,10.77047,10.75015,10.73968,7.77957,70.44382,7.77957,70.44382,10.75774,7.704615,69.47345,7.704615,69.47345,10.75464,18.994,34.02,38.43,24.98,97.31,9.03,1.91,8.41,0.25,0.25,4.7,14.45,NA,2.1,1.484,6.14,11.36,1.2,12.97734,10.73707,9.143184897,8306,12.53,19.96,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 04:20:00,18.93185,18.86547,18.92254,16.47418,12.06326,10.75057,10.76287,10.76867,10.75289,10.73706,7.7725409999999995,70.37241,7.7725409999999995,70.37241,10.75247,7.710503,69.52938,7.710503,69.52938,10.75635,18.994,34.03,38.44,24.99,96.85,8.979999,1.21,5.37,0.17,0.16,4.74,14.56,NA,2.1,1.484,6.14,11.36,1.2,12.97693,10.72321,9.1428960315,8307,12.54,20.03,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 04:30:00,18.93023,18.86151,18.92059,16.51068,12.10131,10.7503,10.76406,10.76925,10.75622,10.74377,7.760151,70.26461,7.760151,70.26461,10.75511,7.649573,68.94191,7.649573,68.94191,10.73275,18.993,34.03,38.44,24.99,95.79,8.89,1.32,5.85,0.17,0.16,4.7,14.46,NA,2.1,1.484,6.13,11.35,1.2,12.9767,10.72999,9.142733985,8308,12.53,20.07,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 04:40:00,18.91482,18.85729,18.92089,16.60797,12.06771,10.74746,10.7629,10.7691,10.75311,10.74176,7.756365,70.22932,7.756365,70.22932,10.75433,7.598431,68.48976,7.598431,68.48976,10.73818,18.986,33.97,38.38,24.95,97.34,9.03,1.67,7.39,0.21,0.21,4.71,14.47,NA,2.1,1.483,6.14,11.35,1.2,12.97657,10.74106,9.142642393500001,8309,12.54,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 04:50:00,18.89993,18.84945,18.92263,16.62326,12.25701,10.7434,10.76199,10.76876,10.75015,10.74459,7.732881,69.99364,7.732881,69.99364,10.73835,7.57035,68.26778,7.57035,68.26778,10.75774,18.981,33.94,38.35,24.93,98.13,9.11,1.38,6.1,0.14,0.13,4.74,14.58,NA,2.1,1.482,6.14,11.36,1.2,12.97657,10.73174,9.142642393500001,8310,12.54,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 05:00:00,18.89602,18.83965,18.91381,16.59359,12.48928,10.75628,10.7608,10.76925,10.75115,10.74438,7.753188,70.1842,7.753188,70.1842,10.74331,7.594342,68.47277,7.594342,68.47277,10.7506,18.983,34.01,38.43,24.98,95.18,8.83,1.23,5.46,0.19,0.18,4.77,14.66,NA,2.1,1.481,6.14,11.35,1.2,12.97684,10.73812,9.142832622,8311,12.54,20.08,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 05:10:00,18.89553,18.82803,18.90591,16.58364,12.72085,10.75451,10.75836,10.7695,10.75125,10.74151,7.733728999999999,70.02054,7.733728999999999,70.02054,10.75122,7.63743,68.83951,7.63743,68.83951,10.7371,18.975,33.99,38.41,24.97,94.11,8.729999,1.68,7.43,0.21,0.21,4.77,14.65,NA,2.1,1.482,6.14,11.53,1.2,12.97657,10.74395,9.142642393500001,8312,12.61,20.07,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 05:20:00,18.8944,18.83917,18.90893,16.63693,12.97012,10.74493,10.75988,10.76785,10.75115,10.74157,7.820645,70.78002000000001,7.820645,70.78002000000001,10.73524,7.587838,68.39653,7.587838,68.39653,10.73959,18.973,34,38.42,24.98,93.8,8.71,1.11,4.94,0.13,0.11,4.76,14.63,NA,2.1,1.484,6.14,11.53,1.2,12.97623,10.73438,9.1424028465,8313,12.61,20.08,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 05:30:00,18.90817,18.83801,18.90066,16.66131,13.06115,10.74432,10.75939,10.77355,10.75262,10.74026,7.8463259999999995,71.01063,7.8463259999999995,71.01063,10.73462,7.551327,68.05187,7.551327,68.05187,10.7298,18.971,33.92,38.33,24.92,94.82,8.8,1.19,5.26,0.18,0.18,4.72,14.52,NA,2.11,1.486,6.14,11.54,1.2,12.97706,10.73097,9.142987623,8314,12.64,20.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 05:40:00,18.89962,18.83367,18.90347,16.6647,13.04254,10.76739,10.76306,10.76861,10.75067,10.73043,7.825149,70.85484,7.825149,70.85484,10.75774,7.542536,67.98521,7.542536,67.98521,10.73772,18.971,34.12,38.56,25.06,93.87,8.71,1.15,5.12,0.18,0.17,4.77,14.65,NA,2.11,1.487,6.14,11.57,1.2,12.97625,10.71923,9.1424169375,8315,12.67,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 05:50:00,18.90893,18.83001,18.88226,16.58764,13.0314,10.76324,10.75823,10.76626,10.75079,10.7431,7.8177129999999995,70.78779,7.8177129999999995,70.78779,10.75774,7.569298,68.25865,7.569298,68.25865,10.75806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97672,10.73714,9.142748076,8316,12.68,20.23,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,2,7,7,7,7,7,0,0
FCR,50,2024-05-15 06:00:00,18.89498,18.83056,18.88272,16.46023,13.10485,10.78143,10.75796,10.76699,10.74954,10.73931,7.791176999999999,70.57499,7.791176999999999,70.57499,10.77544,7.657618,69.02018,7.657618,69.02018,10.73633,18.96,34.15,38.6,25.09,92.82,8.62,1.28,5.66,0.22,0.21,4.73,14.52,NA,2.11,1.489,6.14,11.61,1.19,12.97673,10.7299,9.1427551215,8317,12.69,20.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 06:10:00,18.89196,18.82421,18.88268,16.35882,13.09716,10.78851,10.76101,10.7676,10.75018,10.73464,7.755369,70.25971,7.755369,70.25971,10.78056,7.647502,68.92578,7.647502,68.92578,10.7343,18.956,34.05,38.5,25.02,93.5,8.68,1.49,6.61,0.23,0.23,4.74,14.56,NA,2.11,1.49,6.14,11.63,1.19,12.97666,10.72249,9.142705803,8318,12.74,20.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 06:20:00,18.8981,18.82916,18.88397,16.29968,12.96462,10.78036,10.76156,10.76705,10.7488,10.73004,7.7485479999999995,70.19702000000001,7.7485479999999995,70.19702000000001,10.77978,7.671011,69.13217,7.671011,69.13217,10.73089,18.957,34,38.43,24.98,96.84,8.99,2.68,11.78,0.33,0.34,4.77,14.65,NA,2.11,1.492,6.13,11.71,1.19,12.97667,10.71635,9.1427128485,8319,12.81,20.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 06:30:00,18.90914,18.8319,18.8829,16.08459,12.90396,10.78051,10.76583,10.76882,10.75009,10.72869,7.729934,70.03023,7.729934,70.03023,10.78056,7.653109,68.96972,7.653109,68.96972,10.73012,18.957,34.04,38.48,25.01,96.41,8.95,2.67,11.72,0.33,0.34,4.76,14.64,NA,2.11,1.489,6.14,11.82,1.19,12.97689,10.71423,9.1428678495,8320,12.92,20.49,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 06:40:00,18.90603,18.83312,18.88485,16.06634,12.89462,10.77529,10.76827,10.77111,10.75073,10.72906,7.73201,70.04966,7.73201,70.04966,10.78103,7.689798,69.29679,7.689798,69.29679,10.72794,18.95,33.92,38.35,24.93,97.6,9.060001,1.72,7.6,0.23,0.23,4.71,14.46,NA,2.11,1.491,6.13,11.94,1.19,12.97696,10.71702,9.142917168,8321,13.04,20.59,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 06:50:00,18.90045,18.82647,18.89102,16.00509,12.8616,10.80953,10.76272,10.77096,10.75009,10.73016,7.695964999999999,69.74615,7.695964999999999,69.74615,10.79561,7.695149,69.35461,7.695149,69.35461,10.73383,18.961,34.16,38.62,25.1,93.67,8.7,1.41,6.26,0.21,0.21,4.77,14.65,NA,2.11,1.488,6.14,11.9,1.2,12.97649,10.71674,9.1425860295,8322,13,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 07:00:00,18.88226,18.83325,18.89437,15.95687,12.7293,10.83431,10.76065,10.76779,10.7489,10.72906,7.65302,69.37873,7.65302,69.37873,10.80926,7.671154,69.13347,7.671154,69.13347,10.73088,18.954,33.95,38.38,24.94,94.7,8.79,1.44,6.38,0.21,0.21,4.62,14.19,NA,2.11,1.489,6.14,12.12,1.2,12.9764,10.71672,9.14252262,8323,13.19,20.83,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 07:10:00,18.89611,18.83499,18.893,15.84835,12.7648,10.86703,10.76296,10.76907,10.75106,10.72833,7.623748,69.14056,7.623748,69.14056,10.82696,7.721505,69.5835,7.721505,69.5835,10.72856,18.957,34.06,38.51,25.03,93.32,8.66,1.72,7.57,0.2,0.19,4.75,14.59,NA,2.11,1.488,6.14,12.12,1.2,12.97627,10.71646,9.142431028499999,8324,13.24,20.98,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 07:20:00,18.97531,18.85723,18.89077,15.9577,12.79394,10.86007,10.76498,10.77059,10.75204,10.7311,7.539368,68.37841,7.539368,68.37841,10.82696,7.70438,69.43724,7.70438,69.43724,10.73353,18.953,33.99,38.43,24.98,94.88,8.810001,1.39,6.15,0.19,0.19,4.68,14.37,NA,2.11,1.487,6.14,12.77,1.2,12.97595,10.71848,9.1422055725,8325,13.79,21.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 07:30:00,18.99221,18.85241,18.87582,15.96469,12.76477,10.85617,10.77679,10.77047,10.75115,10.73031,7.626741999999999,69.13258,7.626741999999999,69.13258,10.80322,7.714141,69.52838,7.714141,69.52838,10.73555,18.947,33.96,38.4,24.96,93.27,8.66,1.57,6.92,0.22,0.22,4.69,14.41,NA,2.11,1.487,6.14,12.73,1.2,12.97642,10.7176,9.142536711,8326,13.75,21.58,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 07:40:00,18.96484,18.83196,18.8756,16.04333,12.6751,10.84503,10.77206,10.76916,10.75186,10.73129,7.65046,69.3248,7.65046,69.3248,10.78847,7.709574,69.48606,7.709574,69.48606,10.73477,18.946,34.12,38.58,25.08,94.04,8.729999,1.29,5.72,0.19,0.18,4.62,14.2,NA,2.11,1.489,6.14,12.12,1.2,12.97632,10.71815,9.142466256,8327,13.18,21.86,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 07:50:00,18.93752,18.83505,18.87856,16.0675,12.73718,10.84493,10.77114,10.77447,10.75399,10.73184,7.600213999999999,68.89375,7.600213999999999,68.89375,10.80368,7.712484,69.5107,7.712484,69.5107,10.73384,18.946,34.07,38.53,25.04,93.58,8.689999,1.07,4.78,0.14,0.12,4.7,14.45,NA,2.11,1.491,6.14,12.12,1.2,12.97621,10.71968,9.1423887555,8328,13.16,21.79,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 08:00:00,18.9483,18.83575,18.88281,16.07144,12.85101,10.88644,10.77435,10.77282,10.75527,10.73159,7.474258,67.80803,7.474258,67.80803,10.8392,7.738498,69.74446,7.738498,69.74446,10.73338,18.947,34,38.44,24.99,93.44,8.68,1.3,5.75,0.16,0.15,4.64,14.26,NA,2.12,1.493,6.14,12.14,1.2,12.97657,10.71873,9.142642393500001,8329,13.25,21.52,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 08:10:00,18.91067,18.84008,18.88333,16.21252,12.86608,10.91809,10.77694,10.77358,10.75518,10.7329,7.325209999999999,66.49627,7.325209999999999,66.49627,10.86402,7.733533,69.70298,7.733533,69.70298,10.73539,18.951,34.07,38.52,25.04,92.33,8.57,0.99,4.41,0.16,0.15,4.74,14.56,NA,2.12,1.493,6.14,12.15,1.2,12.97603,10.71981,9.1422619365,8330,13.24,21.23,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 08:20:00,18.91451,18.8402,18.88384,16.33322,12.84927,10.88754,10.7777,10.77282,10.7539,10.73339,7.324866999999999,66.44111,7.324866999999999,66.44111,10.8271,7.706647,69.46195,7.706647,69.46195,10.73618,18.954,34.04,38.49,25.02,92.95,8.63,1.16,5.16,0.16,0.15,4.76,14.64,NA,2.12,1.493,6.14,12.16,1.2,12.97667,10.72068,9.1427128485,8331,13.24,21,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 08:30:00,18.93463,18.84741,18.87841,16.32369,12.87939,10.89092,10.77792,10.77154,10.75378,10.73217,7.597792999999999,68.91403,7.597792999999999,68.91403,10.83238,7.707045,69.46376,7.707045,69.46376,10.73508,18.955,34.03,38.47,25,96.11,8.92,2,8.8,0.24,0.24,4.64,14.25,NA,2.11,1.49,6.14,12.3,1.19,12.97581,10.71899,9.1421069355,8332,13.4,20.84,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 08:40:00,18.93292,18.85781,18.88934,16.39215,12.90801,10.92813,10.77633,10.77142,10.75332,10.73287,7.530283,68.39663,7.530283,68.39663,10.89596,7.720085,69.58377,7.720085,69.58377,10.73663,18.96,33.97,38.4,24.96,93.23,8.65,1.18,5.26,0.17,0.16,4.73,14.54,NA,2.12,1.493,6.13,12.25,1.19,12.97634,10.71903,9.142480347000001,8333,13.34,20.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 08:50:00,18.99075,18.88369,18.89251,16.51156,12.89657,10.89831,10.77618,10.77798,10.75421,10.73251,7.375056,66.96127,7.375056,66.96127,10.87409,7.67681,69.19577,7.67681,69.19577,10.73788,18.961,34.02,38.46,25,89.91,8.35,1.18,5.25,0.16,0.15,4.78,14.68,NA,2.12,1.493,6.14,12.77,1.19,12.97583,10.71938,9.1421210265,8334,13.79,20.81,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 09:00:00,18.97631,18.87902,18.88763,16.57083,12.9009,10.83929,10.77932,10.77758,10.75473,10.73156,7.606826,68.96167,7.606826,68.96167,10.80926,7.681644,69.2388,7.681644,69.2388,10.73756,18.967,34.07,38.5,25.03,91.31,8.479999,1.34,5.91,0.19,0.18,4.83,14.83,NA,2.12,1.493,6.13,12.76,1.19,12.97634,10.71897,9.142480347000001,8335,13.79,20.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 09:10:00,19.00533,18.8822,18.88192,16.56658,12.81118,10.82873,10.77294,10.77645,10.75387,10.73089,7.679914999999999,69.61482,7.679914999999999,69.61482,10.80476,7.690063,69.31163,7.690063,69.31163,10.7357,18.97,34.05,38.48,25.01,93.46,8.67,2.46,10.82,0.3,0.31,4.87,14.96,NA,2.12,1.494,6.14,12.64,1.19,12.97619,10.71738,9.1423746645,8336,14.48,21.03,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 09:20:00,19.02102,18.89498,18.87982,16.63964,12.7788,10.90298,10.77032,10.77481,10.75527,10.73367,7.687329999999999,69.69265,7.687329999999999,69.69265,10.81206,7.705318,69.45191,7.705318,69.45191,10.73741,18.969,33.98,38.41,24.97,93.2,8.65,1.27,5.63,0.19,0.18,4.84,14.86,NA,2.12,1.493,6.14,12.79,1.19,12.97662,10.72148,9.142677621,8337,13.74,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 09:30:00,19.03573,18.88839,18.85674,16.63845,12.74707,10.87786,10.77535,10.77752,10.75616,10.73553,7.701718,69.84494000000001,7.701718,69.84494000000001,10.8271,7.728895,69.66297,7.728895,69.66297,10.73648,18.974,34.15,38.59,25.08,91.31,8.47,1.83,8.07,0.26,0.27,4.8,14.74,NA,2.11,1.492,6.14,12.13,1.2,12.97682,10.72304,9.142818531,8338,13.09,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 09:40:00,19.07818,18.88369,18.84228,16.62915,12.66632,10.88043,10.78582,10.78024,10.75473,10.73382,7.598087,68.9157,7.598087,68.9157,10.83175,7.754652,69.89442,7.754652,69.89442,10.73602,18.976,34.08,38.51,25.03,90.78,8.42,2.1,9.229999,0.27,0.28,4.84,14.87,NA,2.11,1.492,6.14,11.96,1.2,12.97637,10.72148,9.1425014835,8339,13.04,21.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 09:50:00,19.11782,18.87094,18.86386,16.68768,12.72253,10.89913,10.78695,10.77459,10.75558,10.73431,7.526637,68.28408,7.526637,68.28408,10.84121,7.731905,69.68912,7.731905,69.68912,10.73585,18.977,34.07,38.5,25.03,93.38,8.67,2.89,12.67,0.39,0.41,4.79,14.73,NA,2.11,1.492,6.14,12.68,1.2,12.97615,10.72129,9.1423464825,8340,13.68,22.14,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 10:00:00,19.1192,18.8655,18.87377,16.58715,12.71417,10.88513,10.78686,10.77438,10.75588,10.73577,7.475528,67.80956,7.475528,67.80956,10.83238,7.68879,69.29969,7.68879,69.29969,10.73539,18.979,34.1,38.53,25.04,90.78,8.42,3.72,16.32,0.54,0.58,4.78,14.7,NA,2.12,1.493,6.13,12.71,1.2,12.97573,10.72257,9.1420505715,8341,13.71,22.46,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 10:10:00,19.12304,18.86886,18.88299,16.52081,12.74276,10.83068,10.7745,10.77688,10.75747,10.73751,7.6275249999999994,69.14129,7.6275249999999994,69.14129,10.8043,7.66432,69.0834,7.66432,69.0834,10.73804,18.98,34.12,38.56,25.06,94.71,8.79,2.55,11.19,0.39,0.41,4.84,14.87,NA,2.12,1.493,6.14,12.61,1.2,12.97544,10.72371,9.141846252,8342,13.63,22.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 10:20:00,19.13415,18.87914,18.88522,16.52856,12.70141,10.79772,10.76983,10.77502,10.75827,10.73956,7.70256,69.78668,7.70256,69.78668,10.78289,7.695259,69.36433,7.695259,69.36433,10.73928,18.982,34.1,38.53,25.04,94.51,8.770001,1.89,8.33,0.23,0.23,4.81,14.78,NA,2.12,1.493,6.14,12.8,1.19,12.97587,10.72649,9.142149208500001,8343,14.36,22.83,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 10:30:00,19.15737,18.88238,18.8937,16.46435,12.70486,10.785,10.7745,10.77597,10.75686,10.73876,7.73673,70.09108,7.73673,70.09108,10.78024,7.723073,69.60952,7.723073,69.60952,10.73585,18.984,34.12,38.55,25.06,94.6,8.78,2.49,10.94,0.34,0.36,4.8,14.74,NA,2.12,1.494,6.14,12.52,1.19,12.97527,10.72671,9.1417264785,8344,14.16,22.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 10:40:00,19.18398,18.89535,18.8648,16.35366,12.73098,10.78033,10.77355,10.77636,10.75796,10.73825,7.72504,69.98026,7.72504,69.98026,10.77668,7.763515,69.97403,7.763515,69.97403,10.73585,18.988,34.15,38.58,25.08,96,8.91,1.87,8.26,0.25,0.25,4.8,14.76,NA,2.12,1.493,6.14,12.71,1.19,12.97563,10.72489,9.141980116500001,8345,13.75,23.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 10:50:00,19.25128,18.91613,18.86444,16.26791,12.78933,10.79446,10.77606,10.77578,10.75762,10.73831,7.643439,69.25443,7.643439,69.25443,10.78366,7.779636,70.11933,7.779636,70.11933,10.73585,18.984,33.94,38.35,24.93,95.99,8.91,1.99,8.75,0.27,0.28,4.77,14.66,NA,2.11,1.492,6.14,12.93,1.19,12.97588,10.72679,9.142156254,8346,13.62,23.35,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 11:00:00,19.33413,18.91165,18.84832,16.191770000000002,12.7868,10.81591,10.77542,10.77609,10.75735,10.73886,7.633264,69.1943,7.633264,69.1943,10.80523,7.758866,69.93276,7.758866,69.93276,10.73633,18.993,34,38.4,24.96,95.27,8.84,1.91,8.43,0.28,0.28,4.79,14.71,NA,2.11,1.492,6.14,11.93,1.19,12.97568,10.72645,9.142015344,8347,13.02,23.59,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 11:10:00,19.39343,18.9331,18.84738,16.1704,12.8778,10.82348,10.77471,10.77716,10.75912,10.73678,7.526909,68.23262,7.526909,68.23262,10.80414,7.76048,69.95014,7.76048,69.95014,10.73804,19,34.1,38.52,25.04,98.34,9.12,1.79,7.88,0.22,0.22,4.74,14.56,NA,2.11,1.487,6.14,13.24,1.2,12.9755,10.7251,9.141888525,8348,13.62,23.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 11:20:00,19.51412,18.9389,18.86444,16.15469,12.83587,10.77667,10.77316,10.77719,10.7593,10.73895,7.6438109999999995,69.25065,7.6438109999999995,69.25065,10.77885,7.763138,69.9721,7.763138,69.9721,10.73679,19.003,33.99,38.38,24.95,96.24,8.93,1.89,8.33,0.21,0.21,4.8,14.76,NA,2.11,1.487,6.14,12.76,1.2,12.97564,10.7257,9.141987162,8349,13.72,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 11:30:00,19.67532,18.95706,18.8384,16.21783,12.82177,10.79537,10.77221,10.77792,10.75836,10.73809,7.668727,69.48546999999999,7.668727,69.48546999999999,10.78568,7.763398,69.97444,7.763398,69.97444,10.73679,19.007,33.92,38.31,24.9,96.82,8.979999,1.89,8.35,0.27,0.27,4.74,14.56,NA,2.11,1.486,6.14,12.68,1.2,12.97504,10.72606,9.141564432000001,8350,13.74,25.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 11:40:00,19.67571,18.95211,18.84503,16.21499,12.84942,10.78402,10.7731,10.77706,10.76071,10.73968,7.641712,69.23468,7.641712,69.23468,10.78087,7.757131,69.91974,7.757131,69.91974,10.73788,19.009,34.04,38.44,24.98,98.16,9.1,1.6,7.05,0.23,0.23,4.75,14.6,NA,2.11,1.487,6.14,12.62,1.2,12.97515,10.72579,9.141641932499999,8351,13.57,25.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 11:50:00,19.50451,18.95672,18.84805,16.29904,12.85876,10.78845,10.77563,10.77838,10.76058,10.73989,7.722036999999999,69.96653,7.722036999999999,69.96653,10.78568,7.762643,69.96784,7.762643,69.96784,10.73695,19.008,34.08,38.48,25.01,97.85,9.08,2.3,10.12,0.41,0.43,4.75,14.6,NA,2.1,1.485,6.13,12.58,1.2,12.97532,10.72666,9.141761706,8352,13.63,26.16,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 12:00:00,19.64309,18.97006,18.84225,16.41073,12.76901,10.77874,10.77597,10.78158,10.76467,10.74771,7.756596,70.27078,7.756596,70.27078,10.78056,7.629834,68.79389,7.629834,68.79389,10.75138,19.007,34.02,38.42,24.97,96.67,8.97,1.53,6.77,0.2,0.2,4.75,14.59,NA,2.1,1.483,6.14,12.66,1.2,12.97513,10.73787,9.1416278415,8353,13.73,26.22,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-05-15 12:10:00,19.61901,18.97717,18.85687,16.48953,12.71499,10.76083,10.76974,10.78042,10.76443,10.74066,7.740473,70.12083,7.740473,70.12083,10.77761,7.649059,68.94386,7.649059,68.94386,10.73679,19.016,34.08,38.48,25.01,94.96,8.810001,2.7,11.86,0.43,0.46,4.8,14.76,0.79,2.1,1.48,6.14,12.58,1.2,12.9756,10.73001,9.14195898,8354,13.63,26.31,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 12:20:00,19.6199,18.97064,18.8421,16.59194,12.70199,10.77374,10.76965,10.78082,10.76528,10.74035,7.795998,70.593,7.795998,70.593,10.75852,7.650321,68.95426,7.650321,68.95426,10.73618,19.016,34.11,38.52,25.04,94.43,8.76,2.93,12.84,0.4,0.42,4.83,14.86,0.86,2.1,1.48,6.14,12.58,1.2,12.97467,10.72795,9.1413037485,8355,13.59,26.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 12:30:00,19.58544,18.9768,18.85122,16.60366,12.68847,10.7864,10.77365,10.78274,10.76068,10.73928,7.771967,70.40948,7.771967,70.40948,10.78056,7.751089,69.8637,7.751089,69.8637,10.73695,19.023,34.03,38.41,24.97,93.92,8.71,2.64,11.58,0.38,0.4,4.81,14.79,0.66,2.1,1.48,6.14,12.64,1.2,12.97491,10.72698,9.1414728405,8356,13.67,26.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 12:40:00,19.56048,18.98107,18.85644,16.57778,12.69372,10.7889,10.77612,10.78066,10.76013,10.74035,7.688764,69.6585,7.688764,69.6585,10.7804,7.766375,70.00126,7.766375,70.00126,10.73679,19.025,34.04,38.42,24.98,96.36,8.93,3.33,14.62,0.51,0.54,4.81,14.78,0.68,2.1,1.479,6.14,12.72,1.2,12.97538,10.72746,9.141803979,8357,13.71,26.22,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 12:50:00,19.60595,18.99166,18.85711,16.50729,12.80282,10.81661,10.77465,10.77853,10.75903,10.73986,7.668658,69.51962,7.668658,69.51962,10.8091,7.751641,69.86637,7.751641,69.86637,10.73554,19.022,34.05,38.44,24.99,95.83,8.88,1.75,7.73,0.28,0.28,4.84,14.87,0.82,2.09,1.477,6.14,12.62,1.2,12.97433,10.72748,9.1410642015,8358,13.56,26.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 13:00:00,19.61364,18.9808,18.86059,16.46115,12.75021,10.82763,10.77377,10.77856,10.75796,10.73767,7.666874999999999,69.50796,7.666874999999999,69.50796,10.81206,7.736055,69.72653,7.736055,69.72653,10.73585,19.027,34.04,38.42,24.97,95,8.810001,2.03,8.93,0.25,0.25,4.85,14.9,0.99,2.09,1.476,6.14,12.67,1.19,12.97485,10.72489,9.1414305675,8359,13.64,26.14,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 13:10:00,19.53744,18.97732,18.83151,16.55163,12.76989,10.79727,10.77383,10.77722,10.76193,10.73757,7.676596,69.58282,7.676596,69.58282,10.80338,7.712365,69.51597,7.712365,69.51597,10.73772,19.022,34.01,38.4,24.96,95.81,8.88,2.9,12.73,0.46,0.49,4.84,14.87,1.11,2.09,1.474,6.13,12.57,1.19,12.9741,10.72561,9.140902155000001,8360,13.59,26.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 13:20:00,19.48892,18.97888,18.80837,16.54983,12.63012,10.78369,10.77389,10.77725,10.75897,10.73709,7.701181999999999,69.77247,7.701181999999999,69.77247,10.78165,7.709336,69.48715,7.709336,69.48715,10.73679,19.023,34.04,38.43,24.98,97.7,9.060001,1.95,8.58,0.32,0.33,4.85,14.9,1.09,2.09,1.475,6.14,12.5,1.19,12.97471,10.72409,9.1413319305,8361,13.59,26.21,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 13:30:00,19.54821,19.00533,18.73907,16.61697,12.5249,10.77847,10.77456,10.77676,10.7597,10.73956,7.749803,70.19404,7.749803,70.19404,10.77031,7.686051,69.27521,7.686051,69.27521,10.73554,19.035,33.93,38.3,24.89,97.65,9.05,1.91,8.43,0.33,0.34,4.89,15.03,0.92,2.09,1.475,6.14,11.87,1.19,12.97499,10.72831,9.1415292045,8362,13,25.99,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 13:40:00,19.57763,19.01611,18.73773,16.85137,12.52819,10.77041,10.77169,10.77712,10.76037,10.74087,7.811609,70.74626,7.811609,70.74626,10.76675,7.679486,69.21582,7.679486,69.21582,10.73539,19.043,33.94,38.3,24.89,100.05,9.270001,1.82,8.04,0.32,0.33,4.83,14.83,1.09,2.09,1.473,6.14,12.62,1.19,12.97463,10.73005,9.1412755665,8363,13.66,25.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 13:50:00,19.48635,19.0202,18.71969,16.85125,12.42773,10.76763,10.77026,10.77709,10.75979,10.74029,7.830576,70.90529000000001,7.830576,70.90529000000001,10.75883,7.675381,69.21962,7.675381,69.21962,10.7607,19.042,33.94,38.3,24.89,101.65,9.42,2.29,10.05,0.34,0.36,4.85,14.9,1.08,2.08,1.469,6.14,12.57,1.19,12.97412,10.72833,9.140916246,8364,13.64,26.01,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 14:00:00,19.48019,19.02398,18.71935,16.8084,12.31536,10.77627,10.76788,10.7749,10.75888,10.75061,7.845828,71.04339,7.845828,71.04339,10.75914,7.665359,69.11572,7.665359,69.11572,10.75231,19.031,33.9,38.26,24.87,100.99,9.36,2.29,10.05,0.37,0.38,4.82,14.8,1.27,2.08,1.471,6.14,11.69,1.19,12.97401,10.73677,9.1408387455,8365,12.92,26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 14:10:00,19.45883,18.99423,18.66299,16.74691,12.32168,10.76293,10.76855,10.77368,10.7597,10.73883,7.869934,71.25735,7.869934,71.25735,10.75697,7.643895,68.8965,7.643895,68.8965,10.73633,18.994,33.98,38.39,24.95,98.8,9.17,1.46,6.47,0.2,0.2,4.82,14.81,0.83,2.08,1.47,6.13,11.93,1.19,12.97325,10.72609,9.1403032875,8366,13.02,25.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 14:20:00,19.45828,18.96966,18.67892,16.80868,12.37814,10.77407,10.77069,10.7788,10.75973,10.73806,7.866833,71.24436,7.866833,71.24436,10.76675,7.639195,68.85412,7.639195,68.85412,10.73633,18.998,33.99,38.39,24.95,98.09,9.1,1.29,5.7,0.25,0.25,4.82,14.81,0.79,2.08,1.47,6.14,12.71,1.19,12.97383,10.7245,9.1407119265,8367,13.76,25.93,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 14:30:00,19.47378,18.97894,18.67852,16.69235,12.45196,10.80285,10.77279,10.77902,10.76238,10.74017,7.819864,70.84047,7.819864,70.84047,10.77978,7.599542,68.4985,7.599542,68.4985,10.73742,18.996,34.01,38.41,24.97,98.06,9.1,1.61,7.11,0.29,0.29,4.86,14.94,0.8,2.08,1.471,6.14,12.65,1.19,12.97418,10.72726,9.140958519,8368,13.75,25.88,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 14:40:00,19.46054,18.97253,18.68194,16.52151,12.48654,10.80511,10.77407,10.77996,10.76031,10.73962,7.80059,70.66987,7.80059,70.66987,10.78196,7.680552,69.22744,7.680552,69.22744,10.73664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97385,10.72831,9.1407260175,8369,13.66,25.84,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-15 14:50:00,19.43215,18.96374,18.77999,16.73199,12.52685,10.8255,10.77886,10.7814,10.76004,10.73992,7.749216,70.22127,7.749216,70.22127,10.79189,7.727534,69.65118,7.727534,69.65118,10.73679,19.064,34.04,38.39,24.95,98.57,9.13,3.17,13.89,0.42,0.45,4.81,14.79,1.18,2.08,1.469,6.14,12.67,1.19,12.97429,10.72741,9.1410360195,8370,13.59,25.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 15:00:00,19.77966,18.97271,18.74325,16.74987,12.55862,10.80972,10.77331,10.77639,10.7575,10.73886,7.718750999999999,69.94887,7.718750999999999,69.94887,10.79359,7.732972,69.69902,7.732972,69.69902,10.73602,19.036,33.95,38.32,24.91,98.83,9.16,3.12,13.71,0.46,0.49,4.84,14.88,1.22,2.08,1.467,6.14,12.67,1.19,12.9741,10.72634,9.140902155000001,8371,13.67,25.61,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 15:10:00,19.828,18.98062,18.75491,16.7109,12.70397,10.79501,10.77926,10.77807,10.76089,10.73843,7.7307999999999995,70.03779,7.7307999999999995,70.03779,10.7804,7.666205,69.09758,7.666205,69.09758,10.73633,19.055,33.95,38.3,24.9,99.17,9.189999,2.61,11.48,0.35,0.37,4.81,14.79,0.99,2.08,1.467,6.14,12.56,1.19,12.97382,10.72488,9.140704881,8372,13.59,25.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 15:20:00,19.70849,18.98785,18.78344,16.67816,12.69067,10.79971,10.77584,10.77996,10.7597,10.7395,7.714086999999999,69.88724,7.714086999999999,69.88724,10.78056,7.679488,69.21764,7.679488,69.21764,10.73648,19.051,33.97,38.32,24.91,100.11,9.28,2.16,9.51,0.31,0.32,4.81,14.78,0.98,2.08,1.468,6.14,12.66,1.19,12.97446,10.72638,9.141155793000001,8373,13.75,25,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 15:30:00,19.64675,18.99652,18.80892,16.77947,12.67394,10.78143,10.77783,10.77993,10.76034,10.73806,7.787122999999999,70.53946,7.787122999999999,70.53946,10.77605,7.757069,69.91738,7.757069,69.91738,10.73679,19.085,34.05,38.38,24.95,100.89,9.34,2.65,11.62,0.38,0.4,4.86,14.93,0.85,2.08,1.467,6.14,12.71,1.19,12.97524,10.72722,9.141705342,8374,13.73,24.63,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 15:40:00,19.51983,18.9894,18.81661,16.78231,12.87603,10.79739,10.78454,10.78237,10.75878,10.73831,7.773721999999999,70.4246,7.773721999999999,70.4246,10.7801,7.742471,69.7865,7.742471,69.7865,10.73725,19.094,34.1,38.44,24.98,101.17,9.37,2.32,10.2,0.34,0.35,4.85,14.9,0.83,2.08,1.465,6.14,12.75,1.2,12.97475,10.72632,9.141360112500001,8375,13.67,24.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 15:50:00,19.52236,18.99902,18.84237,16.75891,13.03149,10.80004,10.77944,10.77767,10.75936,10.73852,7.769981,70.39155000000001,7.769981,70.39155000000001,10.78056,7.738275,69.74716,7.738275,69.74716,10.73633,19.094,34.14,38.48,25.01,101.85,9.43,5.57,24.37,0.39,0.41,4.85,14.91,0.77,2.08,1.465,6.14,12.56,1.2,12.97492,10.72581,9.141479885999999,8376,13.67,24.14,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 16:00:00,19.59567,19.03622,18.8807,16.71536,13.04293,10.79043,10.77841,10.77752,10.75717,10.73797,7.798029,70.64109,7.798029,70.64109,10.77824,7.723283,69.61286,7.723283,69.61286,10.73679,19.096,34.08,38.41,24.97,102.09,9.45,2.45,10.77,0.45,0.47,4.84,14.88,0.84,2.08,1.465,6.14,12.65,1.2,12.97502,10.72598,9.141550341,8377,13.63,23.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 16:10:00,19.81011,19.06845,18.89895,16.73904,13.12533,10.80123,10.77969,10.7785,10.76043,10.73968,7.754646999999999,70.2532,7.754646999999999,70.2532,10.78056,7.729055,69.6651,7.729055,69.6651,10.73695,19.101,34.02,38.34,24.92,102.56,9.49,3.04,13.34,0.46,0.49,4.85,14.92,0.88,2.08,1.464,6.14,12.62,1.2,12.97531,10.72748,9.1417546605,8378,13.62,23.98,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 16:20:00,20.04919,19.05682,18.87072,16.77481,13.16464,10.81723,10.77679,10.78091,10.76007,10.7387,7.749949999999999,70.21582000000001,7.749949999999999,70.21582000000001,10.78398,7.726848,69.64596,7.726848,69.64596,10.73741,19.09,34.09,38.42,24.98,102.82,9.520001,3.13,13.72,0.45,0.48,4.85,14.91,0.86,2.08,1.465,6.14,12.68,1.2,12.97462,10.72641,9.141268521,8379,13.58,24.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 16:30:00,20.01934,19.07034,18.88226,16.73391,13.19802,10.81188,10.78063,10.78085,10.76354,10.742,7.741205,70.13307,7.741205,70.13307,10.78134,7.741409,69.77442,7.741409,69.77442,10.7357,19.103,34.13,38.46,25,101.18,9.37,3.01,13.2,0.41,0.44,4.87,14.96,0.76,2.07,1.463,6.14,12.71,1.2,12.97435,10.73024,9.1410782925,8380,13.66,24.35,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 16:40:00,20.10739,19.1004,18.87969,16.73587,13.16381,10.81732,10.78088,10.78173,10.76214,10.74053,7.7582439999999995,70.29817,7.7582439999999995,70.29817,10.78894,7.728688,69.6606,7.728688,69.6606,10.73618,19.108,34,38.31,24.9,101.94,9.439999,2.3,10.11,0.34,0.35,4.89,15.02,0.81,2.08,1.464,6.14,12.58,1.2,12.9746,10.7293,9.14125443,8381,13.58,24.41,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 16:50:00,20.16278,19.14346,18.880490000000002,17.08584,13.09722,10.80017,10.79177,10.78164,10.76257,10.74127,7.765071,70.34822,7.765071,70.34822,10.78118,7.7249,69.62825,7.7249,69.62825,10.73726,19.122,34.1,38.41,24.97,103.5,9.58,2.73,11.99,0.35,0.36,4.87,14.98,0.94,2.08,1.465,6.14,12.65,1.2,12.97404,10.72932,9.140859882,8382,13.58,24.59,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 17:00:00,20.20556,19.15148,18.90194,17.10726,12.96499,10.80841,10.78289,10.78167,10.76287,10.74197,7.739992,70.12700000000001,7.739992,70.12700000000001,10.78459,7.730437,69.67914,7.730437,69.67914,10.73788,19.107,34.1,38.42,24.97,103.2,9.55,2.18,9.58,0.31,0.32,4.87,14.97,0.73,2.08,1.465,6.13,12.65,1.2,12.97478,10.73086,9.141381249,8383,13.67,24.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 17:10:00,20.19674,19.13311,18.86947,17.05303,12.95855,10.80664,10.77685,10.78189,10.76248,10.7445,7.685474999999999,69.66278,7.685474999999999,69.66278,10.80322,7.767886,70.01788,7.767886,70.01788,10.73865,19.097,34.1,38.43,24.98,103.37,9.57,1.64,7.26,0.22,0.22,4.82,14.81,1.17,2.08,1.465,6.13,12.58,1.2,12.97463,10.73266,9.1412755665,8384,13.63,24.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 17:20:00,20.16485,19.1235,18.88232,17.02502,13.00183,10.81756,10.77392,10.78091,10.7622,10.7431,7.700131,69.79974,7.700131,69.79974,10.80632,7.774991,70.08094,7.774991,70.08094,10.73804,19.101,34.09,38.42,24.97,103.31,9.560001,2.63,11.56,0.33,0.34,4.73,14.53,1.1,2.07,1.463,6.14,12.65,1.19,12.97438,10.73095,9.141099429,8385,13.69,24.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 17:30:00,20.11968,19.11361,18.87866,17.02853,12.9627,10.81988,10.77703,10.78085,10.763,10.74118,7.757325,70.28116,7.757325,70.28116,10.78304,7.733268,69.70079,7.733268,69.70079,10.73554,19.094,34.12,38.46,25,101.38,9.39,1.41,6.23,0.2,0.19,4.83,14.85,0.58,2.08,1.465,6.14,12.57,1.19,12.97405,10.72973,9.1408669275,8386,13.5,24.83,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 17:40:00,20.14416,19.10742,18.88976,16.96359,12.83999,10.82125,10.78491,10.78518,10.76443,10.74566,7.72614,70.00622,7.72614,70.00622,10.78739,7.753155,69.88755,7.753155,69.88755,10.7402,19.098,34.04,38.37,24.94,99.74,9.229999,1.46,6.46,0.21,0.2,4.85,14.91,0.44,2.08,1.466,6.13,12.68,1.19,12.97418,10.73236,9.140958519,8387,13.7,24.72,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 17:50:00,20.1065,19.10464,18.91427,16.92816,12.80377,10.81198,10.78381,10.78442,10.76437,10.74615,7.695245,69.75353,7.695245,69.75353,10.80492,7.738523,69.74794,7.738523,69.74794,10.73539,19.106,34.05,38.37,24.94,102.54,9.49,1.69,7.45,0.26,0.26,4.76,14.64,1.37,2.08,1.468,6.14,12.68,1.19,12.97425,10.73401,9.1410078375,8388,13.66,24.59,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 18:00:00,20.08413,19.11984,18.92471,16.99569,12.72271,10.79898,10.78506,10.78478,10.76525,10.74462,7.764893,70.34752,7.764893,70.34752,10.78181,7.735154,69.72033,7.735154,69.72033,10.7371,19.123,34.24,38.57,25.07,99.28,9.189999,1.17,5.19,0.15,0.13,4.96,15.24,0.65,2.08,1.468,6.14,12.18,1.19,12.97391,10.73189,9.1407682905,8389,13.16,24.47,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 18:10:00,20.06878,19.11599,18.92401,16.99914,12.52719,10.78686,10.78051,10.78475,10.76455,10.74536,7.7561279999999995,70.26656,7.7561279999999995,70.26656,10.78056,7.750966,69.86592,7.750966,69.86592,10.73896,19.126,34.1,38.41,24.97,96.53,8.93,1.45,6.41,0.21,0.21,4.8,14.75,0.7,2.08,1.468,6.14,12.12,1.19,12.97403,10.73243,9.1408528365,8390,13.17,24.29,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 18:20:00,20.03881,19.11474,18.939330000000002,16.90295,12.47927,10.78298,10.77816,10.78411,10.76419,10.74533,7.771335,70.40396,7.771335,70.40396,10.78071,7.685242,69.27309,7.685242,69.27309,10.73881,19.135,34.16,38.47,25.01,101.95,9.43,1.66,7.34,0.26,0.26,4.9,15.07,0.56,2.08,1.468,6.14,11.83,1.2,12.97387,10.73228,9.1407401085,8391,12.94,24.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 18:30:00,20.0234,19.11535,18.95239,16.97509,12.46289,10.77905,10.77886,10.78298,10.76516,10.74526,7.783333,70.51221,7.783333,70.51221,10.78071,7.727808,69.65892,7.727808,69.65892,10.74004,19.145,34.27,38.58,25.08,99.62,9.21,1.45,6.43,0.18,0.18,4.89,15.04,0.68,2.08,1.468,6.14,12,1.2,12.97436,10.73315,9.141085338,8392,13.13,23.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 18:40:00,20.00842,19.12792,18.98678,16.98971,12.40789,10.76846,10.7749,10.78347,10.76531,10.74536,7.812303,70.7478,7.812303,70.7478,10.76365,7.693059,69.3752,7.693059,69.3752,10.75837,19.17,34.47,38.79,25.21,95.37,8.82,0.7,3.16,0.08,0.06,5.02,15.42,0.45,2.08,1.471,6.14,11.72,1.2,12.97393,10.73427,9.1407823815,8393,12.88,23.57,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 18:50:00,20.00356,19.12945,18.99883,16.98544,12.33023,10.76223,10.77523,10.78118,10.76495,10.75393,7.8536909999999995,71.11970000000001,7.8536909999999995,71.11970000000001,10.76272,7.684421,69.30789,7.684421,69.30789,10.76489,19.175,34.26,38.55,25.05,99.79,9.22,1.46,6.45,0.22,0.21,4.87,14.95,0.61,2.08,1.471,6.14,11.68,1.2,12.97335,10.75157,9.1403737425,8394,12.84,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 19:00:00,20.00784,19.13534,19.00204,16.95016,12.35598,10.77142,10.77871,10.78274,10.76827,10.75784,7.817977999999999,70.81053,7.817977999999999,70.81053,10.77125,7.681246,69.26054,7.681246,69.26054,10.75325,19.172,34.27,38.56,25.06,102.65,9.49,1.43,6.33,0.21,0.2,4.9,15.06,0.5,2.09,1.472,6.14,11.65,1.2,12.97367,10.74495,9.1405991985,8395,12.81,23.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 19:10:00,20.00439,19.14782,19.01827,16.94784,12.40203,10.76489,10.78018,10.78579,10.76638,10.74731,7.85734,71.15004,7.85734,71.15004,10.76101,7.733236,69.7116,7.733236,69.7116,10.74239,19.181,34.26,38.55,25.06,101.62,9.39,1.38,6.09,0.17,0.16,4.89,15.02,0.87,2.09,1.472,6.14,11.64,1.2,12.97336,10.73465,9.140380788,8396,12.8,23.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 19:20:00,20.00179,19.16897,19.03155,16.86239,12.50836,10.77548,10.77972,10.78335,10.76705,10.74716,7.854838999999999,71.15101,7.854838999999999,71.15101,10.77653,7.75365,69.90094,7.75365,69.90094,10.74563,19.197,34.42,38.72,25.16,99.96,9.24,1.52,6.74,0.2,0.2,4.87,14.95,0.79,2.09,1.472,6.14,11.63,1.2,12.97395,10.7341,9.1407964725,8397,12.76,23.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 19:30:00,19.99362,19.20071,19.03613,16.82235,12.45507,10.80718,10.77914,10.78268,10.76611,10.74658,7.806869,70.72412,7.806869,70.72412,10.7804,7.769077,70.02944,7.769077,70.02944,10.73913,19.201,34.29,38.57,25.07,101.78,9.4,1.94,8.560001,0.21,0.21,4.86,14.93,0.49,2.09,1.472,6.14,11.62,1.2,12.97415,10.7333,9.1409373825,8398,12.76,23.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 19:40:00,19.9555,19.20809,19.05282,16.71868,12.5411,10.85925,10.77871,10.78317,10.76641,10.7467,7.782176,70.54484000000001,7.782176,70.54484000000001,10.80926,7.766815,70.01456,7.766815,70.01456,10.74254,19.204,34.3,38.57,25.07,100.83,9.310001,0.89,3.98,0.17,0.15,4.92,15.11,0.36,2.08,1.47,6.14,11.61,1.2,12.97357,10.73384,9.1405287435000009,8399,12.77,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 19:50:00,19.92132,19.21569,19.06426,16.6929,12.62045,10.84255,10.78137,10.78338,10.76705,10.75238,7.698912999999999,69.81947000000001,7.698912999999999,69.81947000000001,10.82696,7.779548,70.1389,7.779548,70.1389,10.74844,19.219,34.06,38.28,24.88,101.96,9.42,1.1,4.89,0.18,0.17,4.86,14.93,0.35,2.08,1.471,6.14,11.61,1.2,12.97341,10.74101,9.1404160155,8400,12.77,22.76,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 20:00:00,19.89419,19.39324,19.08483,16.55319,12.73547,10.81387,10.78179,10.78442,10.76769,10.74822,7.696542999999999,69.76289,7.696542999999999,69.76289,10.80338,7.751273,69.87238,7.751273,69.87238,10.74129,19.227,34.09,38.31,24.9,105.95,9.78,1.62,7.15,0.23,0.22,4.75,14.59,1.02,2.08,1.47,6.14,11.59,1.2,12.97332,10.73536,9.140352606,8401,12.77,22.61,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 20:10:00,19.882930000000002,19.51623,19.1032,16.49374,12.80621,10.77716,10.78045,10.78527,10.76821,10.74801,7.792319999999999,70.59427000000001,7.792319999999999,70.59427000000001,10.78134,7.723844,69.65786,7.723844,69.65786,10.76147,19.247,34.43,38.68,25.14,101.35,9.36,0.8,3.58,0.13,0.12,4.78,14.69,0.5,2.08,1.471,6.14,11.59,1.2,12.97364,10.74149,9.140578062,8402,12.77,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 20:20:00,19.86181,19.49044,19.12167,16.28173,12.79696,10.76116,10.77838,10.78408,10.76901,10.75796,7.850383,71.08489,7.850383,71.08489,10.75946,7.630176,68.80947,7.630176,68.80947,10.75914,19.275,34.07,38.25,24.86,103.23,9.520001,1.45,6.41,0.26,0.26,4.81,14.77,0.8,2.08,1.471,6.14,11.59,1.2,12.97313,10.75092,9.1402187415,8403,12.76,22.31,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 20:30:00,19.87887,19.54452,19.13491,16.22061,12.80905,10.76126,10.77725,10.7868,10.76861,10.74462,7.860594,71.17938000000001,7.860594,71.17938000000001,10.76101,7.606979,68.58589,7.606979,68.58589,10.75014,19.285,34.19,38.38,24.95,104.69,9.66,1.02,4.54,0.12,0.11,4.76,14.62,0.78,2.08,1.47,6.14,11.57,1.2,12.9732,10.73144,9.14026806,8404,12.74,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 20:40:00,19.86682,19.53781,19.14205,16.17996,12.77133,10.75924,10.77917,10.7889,10.77032,10.75118,7.836815,70.96609000000001,7.836815,70.96609000000001,10.76178,7.625191,68.76617,7.625191,68.76617,10.76024,19.304,34.17,38.34,24.92,101.55,9.36,0.64,2.88,0.11,0.09,4.77,14.67,0.76,2.08,1.47,6.13,11.57,1.2,12.97312,10.73789,9.140211696,8405,12.73,22.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 20:50:00,19.84936,19.54782,19.15277,16.21655,12.78726,10.77233,10.77902,10.78839,10.77017,10.74633,7.790503999999999,70.56363,7.790503999999999,70.56363,10.77187,7.607802,68.58664,7.607802,68.58664,10.74595,19.308,34.18,38.34,24.92,102.7,9.47,3.45,15.12,0.19,0.18,4.82,14.81,0.82,2.08,1.469,6.14,11.57,1.2,12.97329,10.73395,9.140331469500001,8406,12.74,22.01,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 21:00:00,19.84738,19.53732,19.16674,16.28124,12.76141,10.78323,10.77838,10.78543,10.76501,10.74591,7.7743839999999995,70.42968,7.7743839999999995,70.42968,10.77948,7.683318,69.26123,7.683318,69.26123,10.74207,19.391,34.21,38.31,24.9,106.74,9.82,1.92,8.45,0.25,0.25,4.77,14.65,0.86,2.08,1.469,6.14,11.56,1.2,12.97281,10.7335,9.139993285500001,8407,12.73,21.98,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 21:10:00,19.83404,19.52719,19.16793,16.12097,12.79504,10.81994,10.77832,10.78424,10.76486,10.74404,7.743252,70.15039,7.743252,70.15039,10.78056,7.670957,69.14521,7.670957,69.14521,10.73927,19.448,34.27,38.34,24.92,106.28,9.770001,1.66,7.34,0.24,0.24,4.71,14.47,0.92,2.08,1.47,6.14,11.56,1.2,12.97298,10.73123,9.140113059,8408,12.74,21.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 21:20:00,19.80642,19.53137,19.13867,16.31768,12.84909,10.81533,10.77764,10.78387,10.76565,10.74636,7.780354999999999,70.51974,7.780354999999999,70.51974,10.80353,7.670827,69.14781,7.670827,69.14781,10.7416,19.49,34.3,38.33,24.92,105.07,9.65,1.05,4.68,0.18,0.17,4.7,14.45,0.84,2.08,1.471,6.14,11.55,1.2,12.97353,10.73283,9.1405005615,8409,12.73,21.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 21:30:00,19.78802,19.57965,19.15646,15.91394,12.88397,10.8663,10.77871,10.78387,10.76568,10.7442,7.718774,69.99344,7.718774,69.99344,10.82337,7.690914,69.32421,7.690914,69.32421,10.73881,19.563,34.36,38.34,24.92,106.4,9.76,2.31,10.14,0.28,0.28,4.68,14.38,0.99,2.08,1.469,6.14,11.55,1.2,12.97387,10.73082,9.1407401085,8410,12.74,21.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 21:40:00,19.70577,19.564330000000002,19.15804,16.01663,12.8739,10.99987,10.77712,10.78445,10.76235,10.74459,7.587304,68.88786999999999,7.587304,68.88786999999999,10.87922,7.707871,69.4792,7.707871,69.4792,10.74004,19.576,34.36,38.33,24.92,105.94,9.71,2.2,9.67,0.27,0.27,4.66,14.32,1.08,2.08,1.467,6.14,11.54,1.2,12.97864,10.7332,9.144100812,8411,12.73,21.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 21:50:00,19.63769,19.60421,19.20257,16.2297,12.95382,11.0339,10.78094,10.78311,10.76623,10.74389,7.362944,66.9314,7.362944,66.9314,10.93021,7.656136,69.0099,7.656136,69.0099,10.73819,19.583,34.36,38.32,24.91,106.69,9.78,2.42,10.63,0.26,0.26,4.66,14.33,0.97,2.08,1.47,6.14,11.54,1.2,12.98663,10.7302,9.1497301665,8412,12.7,21.35,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 22:00:00,19.53167,19.51879,19.55224,16.11154,12.96047,11.07119,10.78207,10.78317,10.76623,10.74194,7.085984,64.46093,7.085984,64.46093,10.95747,7.694306,69.36271,7.694306,69.36271,10.74363,19.633,34.28,38.19,24.82,106.38,9.74,2.27,10,0.26,0.27,4.57,14.04,3.43,2.08,1.469,6.14,11.54,1.2,12.99375,10.73088,9.1547465625,8413,12.7,20.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 22:10:00,19.55587,19.50219,19.56161,16.3872,13.01971,11.18939,10.798,10.78744,10.76831,10.74575,7.090203,64.5112,7.090203,64.5112,10.96631,7.700581,69.4177,7.700581,69.4177,10.7427,19.636,34.18,38.08,24.75,106.02,9.71,1.91,8.41,0.24,0.24,4.54,13.96,0.73,2.08,1.468,6.14,11.54,1.2,12.99591,10.73275,9.156268390500001,8414,12.7,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 22:20:00,19.54885,19.49636,19.55999,16.95425,13.23837,11.25262,10.78912,10.78704,10.76852,10.74731,6.981039,63.710240000000006,6.981039,63.710240000000006,11.10686,7.736656,69.74269,7.736656,69.74269,10.74254,19.628,34.24,38.15,24.8,104.41,9.560001,2.05,9.04,0.25,0.25,4.55,13.98,0.55,2.08,1.468,6.14,11.53,1.2,12.99789,10.73337,9.1576633995,8415,12.69,20.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 22:30:00,19.54565,19.48248,19.56082,16.81048,13.36822,11.06668,10.79501,10.7908,10.767150000000001,10.74673,7.3822589999999995,67.09608,7.3822589999999995,67.09608,10.92307,7.746917,69.84955,7.746917,69.84955,10.75137,19.621,34.21,38.13,24.78,105.65,9.68,0.96,4.28,0.18,0.17,4.56,14.01,0.69,2.08,1.467,6.13,11.53,1.2,12.99886,10.73461,9.158346813,8416,12.69,20.21,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 22:40:00,19.52789,19.48669,19.56106,16.74215,13.42227,10.91177,10.79275,10.79354,10.768,10.74697,7.510161,68.18211,7.510161,68.18211,10.87362,7.753672,69.91296,7.753672,69.91296,10.75293,19.623,34.17,38.08,24.75,105.68,9.68,2.05,9.03,0.22,0.22,4.53,13.93,0.87,2.08,1.466,6.14,11.52,1.2,13.00033,10.73568,9.1593825015,8417,12.7,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 22:50:00,19.56344,19.50399,19.56802,16.86901,13.36474,10.86477,10.78707,10.79074,10.76919,10.74984,7.599404,68.95502,7.599404,68.95502,10.85037,7.748744,69.8731,7.748744,69.8731,10.75573,19.631,34.14,38.04,24.72,104.46,9.57,1.44,6.39,0.18,0.17,4.57,14.05,0.82,2.08,1.467,6.14,11.53,1.2,13.00119,10.73785,9.159988414499999,8418,12.7,19.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 23:00:00,19.57641,19.50768,19.56524,16.94583,13.27352,10.88827,10.79223,10.79284,10.77285,10.75134,7.624486999999999,69.20895,7.624486999999999,69.20895,10.86883,7.745246,69.83761,7.745246,69.83761,10.75326,19.637,34.14,38.04,24.73,105.31,9.64,1.33,5.89,0.16,0.15,4.53,13.92,0.77,2.08,1.468,6.14,11.52,1.2,13.00229,10.7383,9.1607634195,8419,12.7,19.86,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 23:10:00,19.5704,19.51251,19.54891,16.483,13.2854,10.88125,10.79125,10.79022,10.77264,10.74957,7.633026999999999,69.25962,7.633026999999999,69.25962,10.85085,7.757649,69.94342,7.757649,69.94342,10.74951,19.619,34.11,38.02,24.71,105.93,9.71,1.09,4.86,0.13,0.11,4.44,13.66,0.65,2.08,1.468,6.14,11.52,1.2,13.00349,10.73632,9.1616088795,8420,12.7,19.81,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 23:20:00,19.57037,19.50894,19.54214,15.91842,13.17233,10.85946,10.79287,10.78982,10.77188,10.75189,7.6854189999999996,69.69772,7.6854189999999996,69.69772,10.8271,7.793804,70.27874,7.793804,70.27874,10.75526,19.632,34.15,38.05,24.73,104.1,9.53,1.31,5.82,0.19,0.18,4.5,13.85,0.67,2.08,1.468,6.14,11.51,1.2,13.00476,10.74048,9.162503658,8421,12.7,19.82,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 23:30:00,19.57244,19.50778,19.53762,15.75323,13.11938,10.83975,10.79275,10.78985,10.7723,10.75265,7.706378999999999,69.86584,7.706378999999999,69.86584,10.81283,7.808207,70.40826,7.808207,70.40826,10.75511,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.00487,10.73986,9.1625811585,8422,12.74,19.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-15 23:40:00,19.56115,19.50192,19.52621,15.80078,12.77301,10.77288,10.78564,10.79016,10.77233,10.75274,7.857132999999999,71.17718,7.857132999999999,71.17718,10.7801,7.769448,70.06496,7.769448,70.06496,10.75884,19.624,34.23,38.15,24.8,103.27,9.46,0.92,4.09,0.11,0.1,4.54,13.94,0.5,2.08,1.467,6.13,11.51,1.2,13.00636,10.73975,9.163630938,8423,12.69,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-15 23:50:00,19.55224,19.4941,19.50308,16.01739,12.51324,10.79449,10.78387,10.79214,10.7705,10.75238,7.84802,71.0954,7.84802,71.0954,10.7804,7.702886,69.45856,7.702886,69.45856,10.75511,19.608,34.13,38.05,24.73,103.73,9.51,0.98,4.35,0.11,0.09,4.5,13.84,0.51,2.08,1.468,6.14,11.51,1.2,13.00756,10.73926,9.164476398,8424,12.69,20.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 00:00:00,19.53756,19.48742,19.33618,15.95358,12.39974,10.77987,10.78533,10.79028,10.77108,10.75299,7.839956,71.0229,7.839956,71.0229,10.78056,7.747901,69.86858,7.747901,69.86858,10.75759,19.603,34.18,38.11,24.77,102.97,9.439999,1.03,4.59,0.13,0.12,4.45,13.67,0.44,2.08,1.468,6.13,11.51,1.2,13.00792,10.74046,9.164730036,8425,12.69,20.07,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 00:10:00,19.53091,19.47656,19.27242,15.77856,12.33212,10.76879,10.78622,10.78988,10.77401,10.75378,7.852582,71.12836,7.852582,71.12836,10.77498,7.743989,69.83676,7.743989,69.83676,10.75977,19.601,34.25,38.19,24.82,101.89,9.34,1.2,5.33,0.16,0.15,4.58,14.07,0.56,2.08,1.468,6.14,11.51,1.2,13.00859,10.74198,9.1652020845,8426,12.69,20.16,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 00:20:00,19.54214,19.46877,19.19967,15.77615,12.18783,10.78082,10.78182,10.79055,10.77593,10.75454,7.825327,70.89137000000001,7.825327,70.89137000000001,10.78087,7.721842,69.63553,7.721842,69.63553,10.75883,19.598,34.15,38.08,24.75,101.11,9.270001,1.81,8,0.23,0.22,4.53,13.94,0.58,2.08,1.469,6.14,11.5,1.2,13.00906,10.74298,9.165533223,8427,12.69,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 00:30:00,19.53634,19.46725,19.13708,15.83245,12.16012,10.78887,10.78445,10.7915,10.7756,10.76013,7.797828999999999,70.67789,7.797828999999999,70.67789,10.80384,7.681472,69.2747,7.681472,69.2747,10.76084,19.602,34.26,38.2,24.83,101.04,9.26,1.61,7.09,0.21,0.2,4.56,14.02,0.85,2.08,1.469,6.14,11.5,1.2,13.00971,10.75739,9.1659911805,8428,12.65,20.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 00:40:00,19.53424,19.46426,19.1564,15.87637,12.36569,10.76641,10.78231,10.79028,10.77548,10.76327,7.808980999999999,70.73336,7.808980999999999,70.73336,10.7739,7.676804,69.22937,7.676804,69.22937,10.75883,19.593,34.18,38.12,24.78,102.63,9.41,1.47,6.51,0.2,0.2,4.6,14.12,0.66,2.08,1.471,6.13,11.5,1.2,13.00962,10.7533,9.165927771,8429,12.65,20.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 00:50:00,19.52914,19.46154,19.14926,15.77264,12.4714,10.77023,10.78201,10.78869,10.77743,10.76132,7.839956,71.02408,7.839956,71.02408,10.78134,7.715216,69.58932,7.715216,69.58932,10.7672,19.585,34.23,38.18,24.82,102.1,9.36,1.64,7.26,0.25,0.25,4.51,13.85,0.68,2.08,1.47,6.14,11.5,1.2,13.01007,10.7527,9.166244818500001,8430,12.66,20.51,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 01:00:00,19.50842,19.45602,19.1394,15.56646,12.65365,10.77105,10.78515,10.7911,10.7767,10.76449,7.823657,70.85673,7.823657,70.85673,10.76799,7.631882,68.82923,7.631882,68.82923,10.76193,19.581,34.16,38.1,24.77,102.09,9.36,1.18,5.22,0.16,0.15,4.57,14.04,0.54,2.08,1.47,6.14,11.5,1.2,13.00969,10.75278,9.1659770895,8431,12.67,20.58,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 01:10:00,19.51834,19.45016,19.11553,15.78076,12.87838,10.79614,10.78256,10.79321,10.77291,10.75225,7.803433999999999,70.69385,7.803433999999999,70.69385,10.78087,7.647491,68.96035,7.647491,68.96035,10.75588,19.565,34.14,38.1,24.76,102.22,9.38,0.88,3.95,0.16,0.14,4.54,13.96,0.37,2.08,1.471,6.14,11.49,1.2,13.01025,10.73999,9.1663716375,8432,12.65,20.63,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 01:20:00,19.51184,19.44766,19.1379,15.8207,12.99624,10.80734,10.78118,10.79193,10.77084,10.75616,7.749587,70.22552,7.749587,70.22552,10.79251,7.692416,69.37615,7.692416,69.37615,10.76255,19.574,34.25,38.21,24.84,100.9,9.25,1.63,7.22,0.18,0.17,4.61,14.16,0.61,2.08,1.469,6.13,11.49,1.2,13.0103,10.7465,9.166406865,8433,12.66,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 01:30:00,19.50488,19.4421,19.18127,15.79702,13.02478,10.82891,10.77954,10.79058,10.77127,10.75942,7.741363,70.16102000000001,7.741363,70.16102000000001,10.79903,7.710862,69.54306,7.710862,69.54306,10.76287,19.571,34.23,38.19,24.82,101.31,9.29,1.79,7.89,0.21,0.2,4.56,14.02,0.36,2.08,1.471,6.14,11.49,1.2,13.01005,10.75187,9.1662307275,8434,12.65,20.69,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 01:40:00,19.50179,19.43643,19.1506,15.97164,13.15582,10.82369,10.78045,10.78869,10.77148,10.7633,7.821504,70.85713,7.821504,70.85713,10.78103,7.683216,69.30351,7.683216,69.30351,10.76893,19.563,34.15,38.11,24.77,101.79,9.34,1.84,8.09,0.23,0.22,4.56,14.01,0.43,2.08,1.471,6.13,11.48,1.2,13.0104,10.75931,9.16647732,8435,12.66,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 01:50:00,19.48113,19.42465,19.16906,16.07705,13.23809,10.78655,10.78305,10.78817,10.77212,10.76507,7.842448,71.04053,7.842448,71.04053,10.77731,7.68787,69.33396,7.68787,69.33396,10.76178,19.546,34.17,38.14,24.79,101.18,9.28,1.5,6.64,0.22,0.22,4.55,13.99,0.38,2.08,1.471,6.14,11.48,1.2,13.00993,10.75792,9.1661461815,8436,12.66,20.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 02:00:00,19.49008,19.42074,19.07687,16.12622,13.39715,10.7983,10.77758,10.78869,10.77169,10.75946,7.818683999999999,70.82023000000001,7.818683999999999,70.82023000000001,10.77343,7.675436,69.21854,7.675436,69.21854,10.75977,19.545,34.18,38.16,24.8,101.13,9.28,1.26,5.6,0.15,0.13,4.55,13.99,0.74,2.09,1.472,6.14,11.47,1.2,13.00998,10.75668,9.166181409,8437,12.65,20.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 02:10:00,19.47558,19.41656,19.07507,16.14874,13.30166,10.87634,10.7807,10.78839,10.7676,10.7597,7.783315999999999,70.58221,7.783315999999999,70.58221,10.82726,7.709324,69.53272,7.709324,69.53272,10.76504,19.538,34.16,38.14,24.79,101.77,9.34,1.83,8.07,0.26,0.26,4.48,13.76,0.97,2.08,1.47,6.13,11.46,1.19,13.00963,10.75161,9.1659348165,8438,12.66,20.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 02:20:00,19.47915,19.41265,19.06384,16.182,13.39367,10.84744,10.78655,10.78805,10.767150000000001,10.75738,7.750966,70.22326,7.750966,70.22326,10.78274,7.7237730000000004,69.67558,7.7237730000000004,69.67558,10.7728,19.53,34.22,38.21,24.84,100.64,9.24,1.46,6.44,0.19,0.18,4.61,14.17,0.5,2.09,1.472,6.14,11.47,1.19,13.00961,10.75413,9.1659207255,8439,12.65,20.79,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 02:30:00,19.46917,19.40219,19.03643,16.26675,13.47442,10.8045,10.78164,10.78713,10.76849,10.7568,7.815455,70.80185,7.815455,70.80185,10.78056,7.693776,69.36296,7.693776,69.36296,10.74673,19.526,34.11,38.1,24.76,100.74,9.25,1.15,5.1,0.2,0.2,4.57,14.06,0.7,2.08,1.471,6.13,11.47,1.19,13.00981,10.74649,9.1660616355,8440,12.63,20.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 02:40:00,19.47097,19.39849,19.04226,16.12219,13.50057,10.77337,10.77996,10.78558,10.76953,10.75588,7.844837999999999,71.04714,7.844837999999999,71.04714,10.76752,7.632721,68.85099,7.632721,68.85099,10.77078,19.516,34.15,38.15,24.8,102.17,9.38,1.27,5.63,0.2,0.19,4.64,14.26,0.66,2.08,1.47,6.14,11.46,1.19,13.01017,10.75304,9.1663152735,8441,12.64,20.81,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 02:50:00,19.46804,19.39163,19.06344,16.11529,13.30126,10.79263,10.77844,10.78646,10.76882,10.75985,7.864303,71.21112000000001,7.864303,71.21112000000001,10.75992,7.67552,69.21839,7.67552,69.21839,10.75914,19.518,34.19,38.19,24.82,100.69,9.24,1.54,6.8,0.22,0.21,4.65,14.28,0.46,2.08,1.471,6.14,11.46,1.19,13.0099,10.74273,9.166125045,8442,12.62,20.82,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 03:00:00,19.44592,19.38537,19.04724,16.18548,13.03857,10.84362,10.78033,10.78482,10.769590000000001,10.75619,7.852054,71.13206000000001,7.852054,71.13206000000001,10.78056,7.638854,68.88638,7.638854,68.88638,10.75837,19.511,34.13,38.13,24.78,100.55,9.229999,1.87,8.25,0.27,0.27,4.62,14.2,0.51,2.08,1.471,6.14,11.46,1.19,13.00967,10.74095,9.1659629985,8443,12.62,20.82,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 03:10:00,19.43536,19.37884,19.03152,16.12155,12.89257,10.82708,10.78048,10.78564,10.77081,10.75469,7.787012,70.54521,7.787012,70.54521,10.78056,7.621802,68.72346,7.621802,68.72346,10.75262,19.488,34.29,38.33,24.91,100.84,9.26,2.49,10.94,0.19,0.18,4.65,14.3,0.67,2.09,1.472,6.13,11.46,1.19,13.00902,10.73536,9.165505041,8444,12.61,20.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 03:20:00,19.44012,19.37216,19.01657,16.12155,12.96865,10.79016,10.78143,10.7854,10.76934,10.75714,7.755889,70.26537,7.755889,70.26537,10.78118,7.607293,68.6045,7.607293,68.6045,10.76008,19.486,34.13,38.15,24.8,101.03,9.28,1.35,5.97,0.16,0.14,4.49,13.79,0.69,2.09,1.473,6.14,11.46,1.19,13.0094,10.75054,9.16577277,8445,12.62,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 03:30:00,19.42257,19.36318,18.98062,16.15972,12.80413,10.79559,10.78768,10.78683,10.76855,10.75918,7.72879,70.02368,7.72879,70.02368,10.78304,7.628968,68.8005,7.628968,68.8005,10.76038,19.469,34.22,38.27,24.87,99.85,9.18,1.69,7.45,0.19,0.19,4.65,14.3,0.55,2.09,1.473,6.14,11.45,1.19,13.00929,10.7543,9.1656952695,8446,12.62,20.66,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 03:40:00,19.41281,19.3467,18.98724,16.19137,12.62853,10.80035,10.78918,10.78741,10.77108,10.7572,7.71423,69.88924,7.71423,69.88924,10.78103,7.654347,69.03212,7.654347,69.03212,10.76208,19.477,34.07,38.09,24.76,99.53,9.14,1.35,5.96,0.19,0.19,4.58,14.09,0.56,2.09,1.473,6.14,11.44,1.19,13.00932,10.75747,9.165716406000001,8447,12.62,20.57,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 03:50:00,19.40219,19.3363,18.97186,16.21847,12.6123,10.77679,10.78482,10.78997,10.77481,10.76199,7.704914,69.80378,7.704914,69.80378,10.7801,7.62308,68.76129,7.62308,68.76129,10.76908,19.473,34.09,38.11,24.77,100.36,9.22,1.08,4.79,0.14,0.13,4.55,14,0.35,2.09,1.475,6.13,11.44,1.19,13.00848,10.76154,9.165124584,8448,12.62,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 04:00:00,19.39868,19.32922,18.99121,16.27957,12.51284,10.80642,10.78518,10.78796,10.77398,10.75332,7.701105999999999,69.80033,7.701105999999999,69.80033,10.80088,7.644775,68.94203,7.644775,68.94203,10.75977,19.466,34.19,38.23,24.85,99.34,9.13,1.12,4.97,0.17,0.16,4.56,14.01,0.5,2.09,1.475,6.13,11.43,1.2,13.00835,10.74551,9.1650329925,8449,12.61,20.43,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 04:10:00,19.38308,19.33138,18.94351,16.37609,12.54663,10.80319,10.78741,10.79153,10.77593,10.75375,7.699186,69.77765000000001,7.699186,69.77765000000001,10.79717,7.692922,69.37197,7.692922,69.37197,10.75713,19.463,34.17,38.21,24.83,99.2,9.12,1.68,7.4,0.21,0.2,4.58,14.08,0.45,2.09,1.478,6.13,11.43,1.2,13.00847,10.74024,9.1651175385,8450,12.61,20.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 04:20:00,19.37924,19.30941,18.84142,16.48458,12.75677,10.79193,10.78732,10.79586,10.77835,10.75375,7.700695,69.77126,7.700695,69.77126,10.78381,7.716962,69.59027,7.716962,69.59027,10.75806,19.445,34.02,38.06,24.74,100.53,9.24,1.92,8.479999,0.29,0.29,4.59,14.09,0.64,2.1,1.479,6.14,11.43,1.2,13.00854,10.7399,9.1651668570000009,8451,12.61,20.37,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 04:30:00,19.37435,19.31384,18.80859,16.5708,12.84017,10.78604,10.78903,10.79843,10.77465,10.75363,7.722557999999999,69.96789,7.722557999999999,69.96789,10.78336,7.691094,69.35884,7.691094,69.35884,10.75914,19.438,34.07,38.11,24.77,101.06,9.29,1.91,8.43,0.34,0.35,4.61,14.18,0.59,2.1,1.481,6.14,11.42,1.2,13.00875,10.74116,9.1653148125,8452,12.58,20.29,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 04:40:00,19.37866,19.30902,18.86199,16.62338,12.84918,10.7908,10.79003,10.80154,10.77343,10.75344,7.699687,69.76650000000001,7.699687,69.76650000000001,10.78677,7.65687,69.05044,7.65687,69.05044,10.75929,19.419,34.18,38.26,24.87,100.75,9.270001,1.11,4.91,0.15,0.14,4.71,14.47,0.48,2.1,1.482,6.14,11.42,1.2,13.00796,10.74031,9.164758218000001,8453,12.59,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 04:50:00,19.37737,19.30459,18.84292,16.76843,12.84533,10.76766,10.7882,10.79357,10.77322,10.75488,7.7875239999999994,70.5343,7.7875239999999994,70.5343,10.77016,7.652322,69.01284,7.652322,69.01284,10.76147,19.409,34.17,38.26,24.87,100.73,9.270001,2.24,9.87,0.35,0.36,4.61,14.18,0.82,2.1,1.48,6.14,11.41,1.2,13.00738,10.74298,9.164349579,8454,12.58,20.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 05:00:00,19.35256,19.29388,18.73968,16.89132,12.84786,10.81033,10.78698,10.79006,10.77246,10.75259,7.75685,70.27353000000001,7.75685,70.27353000000001,10.78087,7.708636,69.51026,7.708636,69.51026,10.75496,19.399,34.16,38.25,24.87,101.78,9.37,2.44,10.73,0.37,0.38,4.71,14.49,0.6,2.1,1.482,6.14,11.41,1.2,13.00735,10.73996,9.1643284425,8455,12.58,20.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 05:10:00,19.35165,19.28912,18.70904,17.00839,12.83746,10.79437,10.79138,10.79064,10.77264,10.75204,7.7318169999999995,70.0474,7.7318169999999995,70.0474,10.78071,7.717886,69.59451,7.717886,69.59451,10.75557,19.401,34.17,38.26,24.87,99.95,9.2,1.45,6.43,0.2,0.2,4.66,14.31,1.08,2.11,1.486,6.14,11.48,1.2,13.00717,10.73954,9.1642016235,8456,12.62,19.98,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 05:20:00,19.34527,19.26754,18.65557,17.08404,12.77664,10.78442,10.79177,10.79595,10.77447,10.75295,7.763656999999999,70.33565,7.763656999999999,70.33565,10.78134,7.729994,69.70826,7.729994,69.70826,10.75838,19.388,34.08,38.17,24.81,99.65,9.17,1.53,6.77,0.22,0.22,4.65,14.28,0.58,2.1,1.485,6.14,11.48,1.2,13.00707,10.74042,9.1641311685,8457,12.62,19.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 05:30:00,19.34243,19.26632,18.51382,17.12506,12.88101,10.79339,10.78616,10.79235,10.77066,10.75295,7.720130999999999,69.9518,7.720130999999999,69.9518,10.78724,7.721062,69.62545,7.721062,69.62545,10.75697,19.387,34.08,38.17,24.81,99.69,9.18,1.87,8.26,0.25,0.25,4.62,14.2,0.56,2.11,1.487,6.14,11.52,1.2,13.00719,10.74069,9.1642157145,8458,12.66,19.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 05:40:00,19.33544,19.26336,18.34731,17.23623,12.93551,10.79397,10.78494,10.78948,10.77151,10.75299,7.740111,70.12795,7.740111,70.12795,10.78444,7.715559,69.57563,7.715559,69.57563,10.75682,19.36,34.12,38.24,24.86,100.58,9.26,1.02,4.54,0.12,0.1,4.68,14.39,0.53,2.11,1.489,6.13,11.61,1.2,13.00645,10.73971,9.1636943475,8459,12.73,19.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 05:50:00,19.31841,19.26159,18.31829,17.2658,12.81768,10.81085,10.78588,10.79034,10.77172,10.75155,7.705706999999999,69.84562,7.705706999999999,69.84562,10.80338,7.730681,69.71099,7.730681,69.71099,10.75618,19.377,34.18,38.29,24.89,98.67,9.08,1.4,6.21,0.16,0.15,4.65,14.3,0.5,2.11,1.489,6.14,11.58,1.2,13.00699,10.73902,9.1640748045,8460,12.7,20.03,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 06:00:00,19.31075,19.25311,18.25424,17.30108,12.72665,10.79037,10.78967,10.79122,10.77188,10.75189,7.753816,70.2457,7.753816,70.2457,10.78056,7.726149,69.6679,7.726149,69.6679,10.75481,19.374,34.06,38.16,24.81,100.32,9.24,1.42,6.28,0.2,0.19,4.56,14.01,0.5,2.11,1.492,6.13,11.68,1.2,13.00638,10.73847,9.163645029,8461,12.81,20.13,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 06:10:00,19.32336,19.251,18.29119,17.31732,12.71383,10.78723,10.78286,10.79064,10.77301,10.75152,7.781927,70.50049,7.781927,70.50049,10.78134,7.673673,69.18916,7.673673,69.18916,10.75138,19.376,34.02,38.11,24.77,100.36,9.24,1.33,5.89,0.2,0.2,4.65,14.28,0.51,2.11,1.492,6.14,11.68,1.2,13.00601,10.73789,9.1633843455,8462,12.81,20.21,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 06:20:00,19.32247,19.24685,18.31542,17.30279,12.69818,10.79724,10.78387,10.79046,10.77282,10.75131,7.75395,70.25037,7.75395,70.25037,10.78289,7.65855,69.04538,7.65855,69.04538,10.74672,19.367,34.03,38.13,24.78,100.46,9.25,1.63,7.18,0.22,0.21,4.64,14.27,0.58,2.12,1.493,6.14,11.79,1.2,13.00611,10.73823,9.1634548005,8463,12.93,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 06:30:00,19.35772,19.26129,18.3402,17.04315,12.73464,10.7908,10.78301,10.79168,10.77227,10.7575,7.727811,70.01274000000001,7.727811,70.01274000000001,10.78165,7.674493,69.21004,7.674493,69.21004,10.75977,19.312,34.19,38.35,24.93,100.67,9.28,2.51,11.04,0.37,0.38,4.82,14.82,0.75,2.12,1.494,6.14,12.45,1.2,13.00608,10.74878,9.163433664000001,8464,13.51,20.32,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 06:40:00,19.35653,19.25079,18.40066,17.01241,12.7658,10.78488,10.78115,10.79016,10.77157,10.7518,7.768444,70.37787,7.768444,70.37787,10.78071,7.661306,69.08219,7.661306,69.08219,10.75418,19.32,34.24,38.41,24.97,100.38,9.25,1.24,5.48,0.2,0.2,4.73,14.54,0.59,2.12,1.494,6.14,12.12,1.19,13.00506,10.73994,9.162715023,8465,13.19,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 06:50:00,19.32363,19.24557,18.43957,17.061,12.77566,10.78958,10.78646,10.79016,10.77157,10.75082,7.756726,70.27215,7.756726,70.27215,10.78071,7.638796,68.87648,7.638796,68.87648,10.75246,19.356,34.04,38.15,24.8,98.25,9.05,1.06,4.69,0.14,0.12,4.6,14.14,0.55,2.12,1.495,6.13,11.93,1.19,13.00489,10.73793,9.1625952495,8466,13.04,20.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 07:00:00,19.33181,19.2395,18.48602,16.89474,12.74499,10.79379,10.79138,10.79171,10.77331,10.75006,7.769184999999999,70.38507,7.769184999999999,70.38507,10.78103,7.652101,68.98952,7.652101,68.98952,10.74812,19.356,34,38.11,24.77,101.64,9.36,1.84,8.11,0.2,0.19,4.57,14.05,1.02,2.12,1.496,6.14,11.9,1.19,13.00463,10.73812,9.1624120665,8467,12.84,20.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 07:10:00,19.31854,19.23513,18.44049,16.76827,12.77963,10.82876,10.79257,10.79186,10.77233,10.75051,7.759666999999999,70.31847,7.759666999999999,70.31847,10.7939,7.631409,68.81581,7.631409,68.81581,10.75619,19.307,34.11,38.27,24.87,101.79,9.38,1.62,7.16,0.26,0.26,4.74,14.57,0.66,2.12,1.495,6.14,11.91,1.19,13.0046,10.74007,9.16239093,8468,13.04,20.88,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 07:20:00,19.31582,19.22393,18.53604,16.59695,12.61035,10.82604,10.78631,10.79214,10.77188,10.75161,7.729178999999999,70.05898,7.729178999999999,70.05898,10.8043,7.61711,68.68292,7.61711,68.68292,10.75372,19.345,34.01,38.13,24.78,101.34,9.33,2.78,12.19,0.35,0.36,4.66,14.33,0.9,2.12,1.497,6.14,11.89,1.19,13.00553,10.73928,9.1630461615,8469,13.01,20.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 07:30:00,19.44979,19.23269,18.604,16.56027,12.42117,10.83151,10.78579,10.7929,10.77334,10.75482,7.695516,69.80581000000001,7.695516,69.80581000000001,10.83843,7.643531,68.92965,7.643531,68.92965,10.75899,19.348,34.07,38.19,24.82,102.07,9.4,1.72,7.59,0.23,0.23,4.61,14.16,0.85,2.12,1.495,6.14,11.93,1.19,13.00508,10.74701,9.162729114,8470,13.09,21.08,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 07:40:00,19.58523,19.2553,18.67004,16.6549,12.33782,10.82125,10.79064,10.79281,10.77621,10.75692,7.619344,69.06663,7.619344,69.06663,10.80384,7.673182,69.19071,7.673182,69.19071,10.75511,19.344,34.07,38.19,24.83,101.61,9.36,1.71,7.53,0.24,0.24,4.63,14.22,1.1,2.12,1.496,6.14,12.12,1.19,13.00464,10.74131,9.162419112,8471,13.22,21.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 07:50:00,19.59484,19.2561,18.73525,16.76379,12.32696,10.81396,10.79278,10.79476,10.77548,10.75134,7.760573,70.34137,7.760573,70.34137,10.80368,7.572543,68.28181,7.572543,68.28181,10.75418,19.355,33.99,38.09,24.76,101.38,9.34,1.58,6.98,0.2,0.19,4.62,14.19,0.87,2.12,1.496,6.14,12.17,1.19,13.00398,10.73825,9.161954109,8472,13.31,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 08:00:00,19.73089,19.24722,18.59875,16.77621,12.41821,10.8171,10.78808,10.79431,10.77777,10.75311,7.734026999999999,70.11638,7.734026999999999,70.11638,10.81345,7.642173,68.9092,7.642173,68.9092,10.75387,19.354,34.01,38.12,24.78,99.83,9.189999,2.13,9.39,0.29,0.29,4.61,14.16,0.95,2.12,1.496,6.14,12.73,1.19,13.00288,10.73825,9.161179104,8473,13.79,23.52,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 08:10:00,19.67077,19.25109,18.67535,16.7709,12.51394,10.81381,10.79159,10.79312,10.77557,10.75491,7.682569,69.63698,7.682569,69.63698,10.80353,7.704858,69.48464,7.704858,69.48464,10.76024,19.345,34.04,38.16,24.8,99.08,9.13,1.98,8.74,0.27,0.28,4.62,14.2,1,2.12,1.497,6.14,12.76,1.19,13.00349,10.74243,9.1616088795,8474,13.76,24.66,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 08:20:00,19.63702,19.25964,18.66577,16.75271,12.61221,10.82501,10.79455,10.7951,10.77593,10.75546,7.708609999999999,69.87648,7.708609999999999,69.87648,10.80647,7.749577,69.88576,7.749577,69.88576,10.75884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.00251,10.74268,9.1609184205,8475,13.74,25.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-16 08:30:00,19.61511,19.25918,18.62988,16.76602,12.58352,10.82476,10.78701,10.79263,10.77484,10.75491,7.734470999999999,70.10618000000001,7.734470999999999,70.10618000000001,10.80399,7.672584,69.19282,7.672584,69.19282,10.75977,19.362,34.03,38.14,24.79,102.41,9.43,1.8,7.94,0.21,0.21,4.6,14.15,1.07,2.12,1.499,6.13,12.71,1.2,13.0024,10.74365,9.16084092,8476,13.75,25.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 08:40:00,19.61764,19.28826,18.64565,16.80911,12.62588,10.82159,10.80624,10.79684,10.77471,10.75604,7.762331,70.33628,7.762331,70.33628,10.78971,7.742122,69.81993,7.742122,69.81993,10.75977,19.368,34.06,38.16,24.81,102.88,9.47,1.98,8.71,0.27,0.27,4.59,14.12,0.89,2.12,1.498,6.14,12.7,1.2,13.00309,10.74386,9.1613270595,8477,13.75,25.61,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 08:50:00,19.63909,19.30279,18.75668,16.86883,12.64999,10.82598,10.79077,10.79229,10.77645,10.75793,7.7286459999999995,70.05334,7.7286459999999995,70.05334,10.80384,7.745607,69.85017,7.745607,69.85017,10.75899,19.378,34.08,38.18,24.82,103.26,9.51,1.73,7.64,0.24,0.24,4.6,14.12,0.91,2.13,1.5,6.14,12.56,1.2,13.003,10.74594,9.16126365,8478,13.54,25.46,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 09:00:00,19.67397,19.32601,18.79571,16.86111,12.56838,10.83013,10.79281,10.79562,10.77593,10.75869,7.645252999999999,69.30253,7.645252999999999,69.30253,10.80523,7.737791,69.78135,7.737791,69.78135,10.76008,19.337,34.05,38.18,24.82,101.51,9.35,1.71,7.54,0.26,0.27,4.57,14.03,0.98,2.13,1.502,6.14,12.62,1.2,13.00282,10.74528,9.161136831,8479,13.55,25.37,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 09:10:00,19.7091,19.43823,18.62976,16.84463,12.47717,10.8605,10.7911,10.79486,10.77734,10.75662,7.690968,69.74503,7.690968,69.74503,10.82524,7.758843,69.97026,7.758843,69.97026,10.75947,19.358,34.13,38.25,24.86,101.35,9.33,1.71,7.56,0.25,0.25,4.6,14.13,0.8,2.13,1.5,6.14,12.65,1.2,13.00202,10.74498,9.160573191,8480,13.6,25.44,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 09:20:00,19.8045,19.56152,18.60797,16.82601,12.49966,10.87667,10.78622,10.79202,10.77578,10.75921,7.5881419999999995,68.84872,7.5881419999999995,68.84872,10.84727,7.750395,69.89386,7.750395,69.89386,10.75929,19.427,34.16,38.23,24.85,103.99,9.560001,1.51,6.69,0.19,0.18,4.59,14.1,0.88,2.12,1.495,6.14,12.65,1.2,13.00236,10.74769,9.160812738,8481,13.67,25.71,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 09:30:00,19.80575,19.68392,18.62475,16.8984,12.59613,10.90866,10.78866,10.79336,10.77816,10.7586,7.538889999999999,68.409,7.538889999999999,68.409,10.85098,7.713266,69.5597,7.713266,69.5597,10.75977,19.483,34.1,38.12,24.78,104.59,9.61,1.22,5.4,0.18,0.18,4.56,14.02,2.01,2.11,1.492,6.13,12.68,1.2,13.0019,10.746,9.160488645,8482,13.76,26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 09:40:00,19.89202,19.70779,18.60998,16.88195,12.59481,10.90777,10.79,10.79501,10.77679,10.7561,7.5398879999999995,68.41714999999999,7.5398879999999995,68.41714999999999,10.85037,7.699583,69.43563,7.699583,69.43563,10.75929,19.565,34.17,38.13,24.78,104.05,9.54,1.55,6.84,0.22,0.22,4.56,14.01,1.01,2.1,1.486,6.14,12.72,1.2,13.00119,10.74393,9.159988414499999,8483,13.63,26.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 09:50:00,19.88708,19.73049,18.67413,16.94409,12.58184,10.90112,10.79721,10.79757,10.77877,10.7575,7.571797999999999,68.67309,7.571797999999999,68.67309,10.82819,7.698071,69.42267,7.698071,69.42267,10.75977,19.681,34.28,38.16,24.8,104.46,9.560001,1.2,5.31,0.15,0.14,4.48,13.77,0.81,2.11,1.486,6.14,12.61,1.2,13.00032,10.74491,9.159375456000001,8484,13.71,26.22,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 10:00:00,20.03149,19.83123,18.71105,16.86199,12.62747,10.96359,10.80325,10.80422,10.78128,10.75796,7.733656,70.13277000000001,7.733656,70.13277000000001,10.82664,7.742405,69.8213,7.742405,69.8213,10.75899,19.698,34.31,38.18,24.82,104.22,9.53,1.39,6.13,0.21,0.2,4.47,13.74,0.78,2.1,1.482,6.14,13.56,1.2,13.00131,10.74538,9.1600729605,8485,13.79,26.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 10:10:00,20.1661,19.88238,18.74331,16.74752,12.62832,11.01971,10.80554,10.8034,10.77871,10.75857,7.648581999999999,69.44873,7.648581999999999,69.44873,10.8837,7.762433,70.00414,7.762433,70.00414,10.76038,19.746,34.33,38.16,24.8,103.89,9.49,1.49,6.58,0.25,0.25,4.47,13.74,0.93,2.09,1.476,6.13,12.61,1.19,13.00069,10.74607,9.1596361395,8486,13.63,27.34,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 10:20:00,20.42788,19.83975,18.81182,16.70626,12.63052,10.98736,10.80325,10.80285,10.77825,10.75817,7.3364389999999995,66.65438,7.3364389999999995,66.65438,10.90401,7.751244,69.90198,7.751244,69.90198,10.75962,19.707,34.29,38.15,24.8,104.95,9.6,1.51,6.69,0.2,0.19,4.49,13.81,1.04,2.09,1.476,6.13,11.87,1.19,13.00187,10.74626,9.1604675085,8487,13.01,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 10:30:00,20.5083,19.82653,18.92019,16.8673,12.62594,11.02383,10.80383,10.80114,10.78076,10.75897,7.283938999999999,66.26723,7.283938999999999,66.26723,10.96661,7.741352,69.81207,7.741352,69.81207,10.75914,19.472,34.19,38.22,24.85,101.03,9.28,1.99,8.75,0.29,0.3,4.61,14.17,0.74,2.09,1.476,6.14,12.71,1.19,13.00224,10.74654,9.160728192,8488,13.74,28.63,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 10:40:00,20.52926,19.94982,19.02819,16.91958,12.61862,11.01544,10.80487,10.8002,10.78549,10.75979,7.193912999999999,65.40915,7.193912999999999,65.40915,10.9361,7.721112,69.6315,7.721112,69.6315,10.76038,19.5,34.16,38.17,24.81,103.25,9.479999,1.92,8.479999,0.29,0.3,4.63,14.22,0.95,2.09,1.478,6.14,12.69,1.19,13.00149,10.7469,9.160199779500001,8489,13.75,29.03,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 10:50:00,20.77917,20.08895,19.01052,16.79626,12.66613,10.91247,10.80596,10.802,10.78219,10.76177,7.537819,68.43075999999999,7.537819,68.43075999999999,10.87255,7.734484,69.75058,7.734484,69.75058,10.75947,19.521,34.19,38.18,24.82,105.35,9.67,1.59,7.03,0.27,0.27,4.59,14.11,1,2.09,1.472,6.13,12.61,1.19,12.99973,10.74742,9.1589597715,8490,13.63,29.34,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 11:00:00,20.6947,20.29684,19.04354,16.62835,12.66955,10.87579,10.80178,10.79977,10.77969,10.76083,7.635057,69.27344,7.635057,69.27344,10.84773,7.743338,69.83068,7.743338,69.83068,10.75962,19.516,34.16,38.16,24.8,105.51,9.689999,1.82,8.020001,0.25,0.25,4.58,14.06,1.1,2.08,1.471,6.13,11.76,1.2,12.99884,10.74789,9.158332721999999,8491,12.92,29.31,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 11:10:00,20.9331,20.44091,19.09136,16.55441,12.56176,10.86456,10.80035,10.800840000000001,10.78231,10.75976,7.613690999999999,69.08204,7.613690999999999,69.08204,10.84897,7.693778,69.38327,7.693778,69.38327,10.75929,19.512,34.14,38.13,24.79,106.48,9.78,1.69,7.47,0.26,0.26,4.64,14.25,1.1,2.09,1.473,6.14,11.94,1.19,12.99765,10.74694,9.1574943075,8492,13,29.32,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 11:20:00,20.91653,20.55889,19.19348,16.76812,12.56726,10.87841,10.80401,10.800230000000001,10.78131,10.76065,7.548431,68.48393,7.548431,68.48393,10.84324,7.745828,69.85439,7.745828,69.85439,10.76038,19.55,34.12,38.08,24.75,105.91,9.72,1.42,6.26,0.27,0.27,4.68,14.38,1.12,2.09,1.474,6.14,13.14,1.2,12.99821,10.74789,9.1578888555,8493,13.12,29.34,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 11:30:00,21.23684,20.70666,19.25936,16.44445,12.54885,10.85913,10.80392,10.79803,10.7803,10.75979,7.6949499999999995,69.77991,7.6949499999999995,69.77991,10.82446,7.731976,69.72776,7.731976,69.72776,10.75929,19.559,34.12,38.08,24.75,107.61,9.87,1.63,7.19,0.26,0.26,4.65,14.3,1.04,2.08,1.47,6.14,11.84,1.2,12.99812,10.74774,9.157825446,8494,14.33,29.63,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 11:40:00,21.27862,20.71029,19.30868,16.53024,12.5397,10.86541,10.79629,10.79791,10.78182,10.76061,7.7096029999999995,69.95696000000001,7.7096029999999995,69.95696000000001,10.8544,7.655564,69.04161,7.655564,69.04161,10.76116,19.537,34.13,38.1,24.77,106.23,9.75,1.85,8.15,0.29,0.29,4.65,14.28,1.56,2.09,1.472,6.14,11.93,1.2,13.00003,10.74705,9.159171136500001,8495,13.01,29.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 11:50:00,21.53405,20.79812,19.31628,16.21307,12.60464,10.83343,10.79772,10.800840000000001,10.7828,10.76052,7.754472,70.31212000000001,7.754472,70.31212000000001,10.8209,7.679561,69.2565,7.679561,69.2565,10.76024,19.569,34.13,38.08,24.76,107.85,9.89,1.66,7.31,0.24,0.24,4.66,14.31,1.07,2.08,1.467,6.14,12.62,1.2,12.99924,10.74757,9.158614542,8496,14.92,30.13,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 12:00:00,21.45111,20.92141,19.35491,16.1553,12.65444,10.88256,10.79855,10.80395,10.78301,10.75988,7.8150759999999995,70.85711,7.8150759999999995,70.85711,10.81935,7.678737,69.24784,7.678737,69.24784,10.75947,19.587,34.16,38.1,24.77,107.6,9.86,1.79,7.91,0.31,0.31,4.67,14.35,1.12,2.07,1.462,6.14,12.62,1.19,12.99754,10.74643,9.157416807,8497,13.56,30.19,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 12:10:00,21.41046,21.05627,19.4157,16.16421,12.66546,10.85189,10.7966,10.80783,10.78161,10.76083,7.721964,70.06351000000001,7.721964,70.06351000000001,10.85098,7.668166,69.15323,7.668166,69.15323,10.75993,19.584,34.16,38.1,24.77,108.03,9.9,1.63,7.18,0.25,0.25,4.66,14.32,0.96,2.07,1.458,6.13,12.58,1.19,12.99702,10.74645,9.157050440999999,8498,13.6,30.35,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 12:20:00,21.56899,21.34844,19.46499,16.35253,12.70562,10.83758,10.79775,10.80483,10.78247,10.76168,7.663691,69.50667,7.663691,69.50667,10.83067,7.719245,69.61438,7.719245,69.61438,10.76024,19.611,34.17,38.09,24.76,108.14,9.91,1.71,7.55,0.27,0.27,4.66,14.33,1.09,2.06,1.455,6.13,12.66,1.19,12.99772,10.74784,9.157543625999999,8499,13.55,30.14,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 12:30:00,21.6213,21.43026,19.48474,16.31323,12.59643,10.83377,10.79864,10.80651,10.78369,10.7622,7.679047,69.64067,7.679047,69.64067,10.82742,7.714197,69.5681,7.714197,69.5681,10.75977,19.636,34.22,38.12,24.78,108.09,9.9,1.51,6.66,0.21,0.21,4.63,14.23,1.1,2.06,1.452,6.14,11.94,1.19,12.99943,10.74994,9.1587484065,8500,13,30.12,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 12:40:00,21.70135,21.4956,19.50836,15.8775,12.62994,10.84997,10.80276,10.80578,10.78387,10.76187,7.628925,69.19142,7.628925,69.19142,10.82974,7.731211,69.7229,7.731211,69.7229,10.76054,19.701,34.23,38.09,24.76,108.11,9.89,1.43,6.31,0.24,0.23,4.65,14.3,1.11,2.05,1.45,6.14,12.61,1.19,12.9969,10.74917,9.156965895,8501,13.54,30.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 12:50:00,21.99288,21.6264,19.53207,15.91384,12.68374,10.87911,10.79977,10.80435,10.7853,10.76275,7.692680999999999,69.83303000000001,7.692680999999999,69.83303000000001,10.87393,7.749864,69.89134,7.749864,69.89134,10.7607,19.755,34.36,38.19,24.82,107.55,9.83,1.57,6.92,0.24,0.24,4.66,14.31,0.95,2.05,1.45,6.13,11.89,1.19,12.99789,10.74943,9.1576633995,8502,13.01,30.49,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 13:00:00,22.23525,21.46667,19.20168,15.74587,12.92147,10.94699,10.80212,10.80657,10.78796,10.7647,7.732132999999999,70.15452,7.732132999999999,70.15452,10.85037,7.742658,69.83287,7.742658,69.83287,10.76472,19.777,34.36,38.16,24.81,107.72,9.84,1.43,6.34,0.22,0.22,4.64,14.26,0.98,2.05,1.447,6.14,12.12,1.19,12.99815,10.75264,9.157846582500001,8503,13.08,30.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 13:10:00,22.33169,21.20345,19.23129,15.78445,12.87625,10.89364,10.80212,10.81173,10.78393,10.76531,7.664148999999999,69.54056,7.664148999999999,69.54056,10.85069,7.740841,69.81013,7.740841,69.81013,10.76084,19.943,34.44,38.12,24.78,107.47,9.78,1.62,7.15,0.26,0.26,4.59,14.1,0.95,2.05,1.446,6.14,12.66,1.19,12.99763,10.75199,9.1574802165,8504,13.51,31.37,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 13:20:00,22.6993,20.72869,19.23532,15.82617,12.98013,10.84811,10.79977,10.80776,10.78445,10.76095,7.6856469999999995,69.70054,7.6856469999999995,69.70054,10.82758,7.746943,69.8657,7.746943,69.8657,10.76116,20.079,34.53,38.11,24.77,107.37,9.75,1.01,4.49,0.14,0.13,4.49,13.79,0.92,2.04,1.443,6.14,12.69,1.19,12.99662,10.74878,9.156768621,8505,13.54,31.39,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 13:30:00,22.69772,20.82836,19.32708,15.84683,13.05844,10.94787,10.80056,10.80444,10.78207,10.76052,7.656599,69.4717,7.656599,69.4717,10.85022,7.682131,69.27939,7.682131,69.27939,10.76008,19.777,34.29,38.09,24.76,108.24,9.88,1.05,4.67,0.18,0.17,4.69,14.4,0.98,2.04,1.438,6.14,12.51,1.19,12.99518,10.74829,9.155754069,8506,13.54,31.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 13:40:00,22.75289,20.91531,19.26531,15.93212,13.20202,10.89175,10.8005,10.8023,10.78295,10.76214,7.679303999999999,69.64235,7.679303999999999,69.64235,10.82696,7.677766,69.2406,7.677766,69.2406,10.76038,19.747,34.35,38.18,24.81,108.75,9.939999,1.11,4.91,0.15,0.14,4.62,14.21,0.77,2.03,1.436,6.14,12.57,1.19,12.99456,10.75013,9.155317248,8507,13.47,31.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 13:50:00,22.78164,20.98266,19.29495,15.87628,13.29446,10.96136,10.80651,10.8023,10.78066,10.76037,7.742355,70.20223,7.742355,70.20223,10.82059,7.727579,69.69182,7.727579,69.69182,10.76163,19.727,34.25,38.09,24.76,109.22,9.99,1.08,4.79,0.15,0.14,4.71,14.47,0.69,2.03,1.434,6.14,12.59,1.19,12.99458,10.74804,9.155331339,8508,13.55,31.47,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 14:00:00,23.02862,21.01705,19.2929,15.92382,13.22259,10.94985,10.80569,10.799620000000001,10.78143,10.76184,7.663786999999999,69.53425,7.663786999999999,69.53425,10.84867,7.69914,69.43367,7.69914,69.43367,10.76054,19.735,34.35,38.19,24.82,108.6,9.93,1.35,6,0.19,0.18,4.66,14.32,0.71,2.04,1.442,6.14,12.58,1.19,12.99473,10.75016,9.155437021500001,8509,13.56,31.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 14:10:00,22.54782,20.95239,19.07806,15.86206,13.13406,10.97528,10.80245,10.80148,10.78198,10.76061,7.609672,69.08333999999999,7.609672,69.08333999999999,10.87456,7.690702,69.36296,7.690702,69.36296,10.76395,19.804,34.44,38.23,24.85,106.53,9.72,1.53,6.76,0.37,0.38,4.63,14.24,0.76,2.04,1.443,6.13,12.51,1.19,12.99649,10.74778,9.156677029499999,8510,13.48,31.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 14:20:00,22.5046,20.90176,18.99368,15.81158,13.04467,10.89361,10.81185,10.80014,10.78124,10.75976,7.787374,70.58854000000001,7.787374,70.58854000000001,10.8071,7.697663,69.42229,7.697663,69.42229,10.76178,19.857,34.4,38.14,24.79,106.94,9.75,1.53,6.77,0.18,0.17,4.64,14.26,1.24,2.05,1.446,6.13,12.51,1.19,12.99596,10.74853,9.156303618,8511,13.58,30.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 14:30:00,22.55477,20.57861,18.84158,15.97055,13.13705,10.87109,10.80026,10.80129,10.78363,10.76174,7.803159,70.72582,7.803159,70.72582,10.80368,7.699181,69.43846,7.699181,69.43846,10.76334,19.722,34.33,38.18,24.82,106.03,9.689999,1.41,6.24,0.2,0.19,4.62,14.2,0.91,2.05,1.446,6.14,12.62,1.19,12.99557,10.75047,9.156028843500001,8512,13.55,30.43,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 14:40:00,22.64892,20.73281,18.81484,15.97619,13.16275,10.81826,10.79608,10.80264,10.78445,10.76409,7.832685,70.99235,7.832685,70.99235,10.80368,7.75078,69.90252,7.75078,69.90252,10.76255,19.782,34.43,38.24,24.86,106.14,9.689999,1.22,5.43,0.19,0.18,4.62,14.2,0.74,2.04,1.443,6.14,12.66,1.2,12.994,10.75264,9.1549227,8513,13.5,30.13,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 14:50:00,22.726680000000002,20.76739,18.68035,16.01278,13.26718,10.80981,10.79492,10.80123,10.78402,10.76574,7.82309,70.89543,7.82309,70.89543,10.79684,7.779821,70.16214,7.779821,70.16214,10.76115,19.704,34.32,38.18,24.82,106.1,9.7,1.3,5.78,0.16,0.15,4.67,14.36,0.92,2.05,1.444,6.14,12.55,1.2,12.9945,10.75306,9.155274975000001,8514,13.47,30.2,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 15:00:00,22.68469,20.91696,18.686,16.06344,13.33779,10.83569,10.79934,10.79974,10.78256,10.7665,7.800838,70.70421,7.800838,70.70421,10.80322,7.78715,70.23053,7.78715,70.23053,10.76256,19.63,34.35,38.28,24.88,104.52,9.57,1.74,7.68,0.21,0.2,4.71,14.47,0.88,2.05,1.446,6.14,12.58,1.2,12.99432,10.75411,9.155148156000001,8515,13.6,30.29,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 15:10:00,22.74896,20.80737,18.59112,16.04827,13.32656,10.83273,10.79595,10.79992,10.78305,10.76364,7.793322,70.63701,7.793322,70.63701,10.80368,7.777113,70.13724,7.777113,70.13724,10.76084,19.676,34.28,38.16,24.8,106.59,9.75,1.95,8.61,0.23,0.23,4.68,14.39,1.06,2.05,1.445,6.13,12.81,1.2,12.99366,10.75144,9.154683153,8516,13.75,30.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 15:20:00,22.91793,20.51077,18.60946,16.06924,13.32766,10.84701,10.79537,10.80145,10.78594,10.7633,7.726470999999999,70.06903,7.726470999999999,70.06903,10.82742,7.755581,69.94484,7.755581,69.94484,10.76194,19.607,34.3,38.23,24.85,105.28,9.65,1.33,5.9,0.2,0.19,4.7,14.44,0.7,2.06,1.451,6.14,11.96,1.2,12.99335,10.75099,9.1544647425,8517,13.01,29.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 15:30:00,22.86059,20.29983,18.61151,16.10913,13.17987,10.85626,10.80041,10.80377,10.78494,10.76394,7.71528,69.96838,7.71528,69.96838,10.82773,7.737551,69.7803,7.737551,69.7803,10.7607,19.626,34.29,38.22,24.84,104.39,9.560001,1.47,6.51,0.19,0.19,4.7,14.43,0.91,2.06,1.453,6.14,11.94,1.19,12.99374,10.75125,9.154739517000001,8518,13.64,29.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 15:40:00,22.75036,20.35964,18.67968,16.31759,13.32882,10.84725,10.79663,10.80221,10.78433,10.76354,7.745106,70.23478,7.745106,70.23478,10.82571,7.733606,69.74589,7.733606,69.74589,10.76147,19.525,34.41,38.43,24.98,103.62,9.51,1.53,6.75,0.23,0.22,4.83,14.85,0.65,2.06,1.455,6.14,12,1.19,12.99427,10.75161,9.1551129285,8519,13.05,29.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 15:50:00,22.94943,20.44311,18.65789,16.42394,13.2102,10.82189,10.79956,10.80529,10.78439,10.76409,7.759252,70.32989,7.759252,70.32989,10.80399,7.730466,69.71882,7.730466,69.71882,10.76224,19.595,34.32,38.27,24.88,103.25,9.46,1.95,8.61,0.27,0.27,4.76,14.64,0.92,2.06,1.457,6.14,11.85,1.19,12.9945,10.75341,9.155274975000001,8520,15.51,29.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 16:00:00,22.92224,20.35946,18.60528,16.52728,13.42248,10.79513,10.80035,10.80145,10.78295,10.76361,7.81565,70.80575,7.81565,70.80575,10.78196,7.712531,69.56198,7.712531,69.56198,10.76519,19.511,34.44,38.47,25,104.01,9.55,1.48,6.53,0.2,0.2,4.92,15.11,0.54,2.07,1.459,6.14,11.91,1.19,12.99376,10.75208,9.154753608,8521,13.29,29.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 16:10:00,22.84933,20.2648,18.58032,16.58785,13.45349,10.81539,10.7966,10.80151,10.78445,10.76272,7.8346279999999995,70.97989,7.8346279999999995,70.97989,10.78398,7.686454,69.31867,7.686454,69.31867,10.76024,19.384,34.24,38.35,24.93,104.41,9.61,1.48,6.54,0.24,0.24,4.91,15.09,0.6,2.07,1.462,6.14,12.49,1.19,12.99297,10.74958,9.1541970135,8522,13.59,29.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 16:20:00,22.91558,20.16882,18.58785,16.76727,13.55725,10.83413,10.79998,10.80206,10.785,10.76434,7.7842519999999995,70.547,7.7842519999999995,70.547,10.79825,7.692375,69.37509,7.692375,69.37509,10.76208,19.305,34.2,38.37,24.94,106.16,9.79,1.63,7.22,0.22,0.22,4.98,15.31,0.76,2.07,1.463,6.14,12.53,1.19,12.99201,10.75131,9.1535206455,8523,13.54,29.39,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 16:30:00,22.88009,20.17278,18.58126,16.7553,13.54458,10.88085,10.8001,10.80105,10.78176,10.76428,7.7677819999999995,70.40646000000001,7.7677819999999995,70.40646000000001,10.80368,7.734184,69.75215,7.734184,69.75215,10.76209,19.35,34.21,38.35,24.93,103.16,9.5,1.56,6.87,0.19,0.19,4.99,15.34,0.63,2.08,1.466,6.14,12.88,1.19,12.99215,10.75264,9.153619282500001,8524,13.47,29.13,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 16:40:00,22.84509,20.04867,18.6267,16.83114,13.52932,10.83261,10.79681,10.80087,10.7842,10.76397,7.782272,70.53874,7.782272,70.53874,10.80462,7.695994,69.40773,7.695994,69.40773,10.76208,19.388,34.36,38.49,25.02,104.17,9.59,2.73,11.97,0.22,0.22,4.97,15.27,0.71,2.08,1.468,6.14,12.22,1.19,12.99186,10.75107,9.153414963000001,8525,13.3,28.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 16:50:00,22.8323,19.97708,18.61746,16.95159,13.51205,10.85549,10.79602,10.80273,10.7842,10.76428,7.798394,70.6828,7.798394,70.6828,10.80368,7.718229,69.60446,7.718229,69.60446,10.75977,19.365,34.4,38.55,25.06,103.69,9.55,1.86,8.18,0.28,0.29,5.01,15.38,0.56,2.09,1.472,6.14,11.95,1.19,12.99179,10.75184,9.153365644500001,8526,13,28.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 17:00:00,22.98333,19.98165,18.55013,17.11596,13.29428,10.84652,10.79586,10.80212,10.78613,10.7651,7.799881,70.68381000000001,7.799881,70.68381000000001,10.79546,7.675701,69.22266,7.675701,69.22266,10.76084,19.34,34.19,38.33,24.92,104.93,9.67,2.59,11.39,0.31,0.32,5.01,15.4,0.78,2.09,1.474,6.14,12.62,1.19,12.99212,10.75306,9.153598146,8527,13.55,28.23,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 17:10:00,22.98617,20.00344,18.60803,17.091,13.22,10.81036,10.79815,10.80276,10.78491,10.76849,7.809394999999999,70.77725000000001,7.809394999999999,70.77725000000001,10.80042,7.67159,69.1974,7.67159,69.1974,10.76814,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.99195,10.76181,9.1534783725,8528,13.6,28.35,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-16 17:20:00,22.88296,19.98031,18.55618,17.16165,13.15725,10.79363,10.79586,10.80169,10.78469,10.76687,7.819490999999999,70.84041,7.819490999999999,70.84041,10.78196,7.641949,68.95308,7.641949,68.95308,10.78258,19.405,34.38,38.49,25.02,103.59,9.53,1.98,8.72,0.23,0.22,5.03,15.45,1.14,2.09,1.477,6.14,12.12,1.19,12.99223,10.76222,9.1536756465,8529,13.41,28.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 17:30:00,22.81228,19.91931,18.57437,17.1524,12.88757,10.79553,10.79766,10.80285,10.7854,10.77563,7.819023,70.86365,7.819023,70.86365,10.80011,7.66161,69.12882,7.66161,69.12882,10.78149,19.411,34.38,38.49,25.02,105.17,9.68,2.1,9.25,0.3,0.31,4.98,15.31,1,2.09,1.478,6.13,12.49,1.19,12.99114,10.76705,9.152907687,8530,13.6,28.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 17:40:00,22.75485,19.86077,18.61151,16.93566,12.82708,10.79348,10.80169,10.80441,10.78598,10.76992,7.812329999999999,70.78286,7.812329999999999,70.78286,10.78661,7.640747,68.92942,7.640747,68.92942,10.77451,19.296,34.26,38.45,24.99,102.88,9.49,1.35,5.99,0.35,0.36,4.99,15.33,1.11,2.1,1.48,6.14,12.13,1.19,12.99173,10.75837,9.1533233715,8531,13.44,27.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 17:50:00,22.7098,19.84738,18.60891,16.92123,12.8309,10.8023,10.79952,10.80456,10.78802,10.76879,7.808116,70.74576,7.808116,70.74576,10.78724,7.692829,69.386,7.692829,69.386,10.76627,19.257,34.19,38.41,24.96,104.12,9.61,2.21,9.72,0.27,0.28,5,15.37,1.06,2.1,1.482,6.14,12.58,1.19,12.9912,10.75576,9.152949959999999,8532,13.59,27.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 18:00:00,22.69808,19.72943,18.7149,16.75399,12.6596,10.79617,10.80224,10.80483,10.78591,10.76849,7.81098,70.76898,7.81098,70.76898,10.78553,7.735209,69.78907,7.735209,69.78907,10.77916,19.221,34.16,38.4,24.96,103.88,9.59,2.02,8.9,0.28,0.28,5.05,15.51,1.04,2.1,1.485,6.14,12.25,1.19,12.99056,10.75704,9.152499048000001,8533,13.56,27.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 18:10:00,22.6542,19.74282,18.75085,16.73065,12.60098,10.789,10.79925,10.80596,10.78607,10.76745,7.820923,70.85793,7.820923,70.85793,10.78506,7.718398,69.61602,7.718398,69.61602,10.76596,19.254,34.31,38.54,25.05,102.96,9.5,1.73,7.65,0.25,0.25,5.01,15.4,0.65,2.1,1.483,6.13,12.19,1.19,12.99108,10.75563,9.152865414,8534,13.5,26.71,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 18:20:00,22.64636,19.7019,18.76577,16.78137,12.49383,10.79043,10.79724,10.80471,10.78451,10.76672,7.80905,70.75258000000001,7.80905,70.75258000000001,10.78615,7.752916,69.93473,7.752916,69.93473,10.77046,19.289,34.24,38.43,24.98,105.02,9.68,1.3,5.77,0.29,0.3,5.03,15.47,0.97,2.1,1.485,6.14,12.12,1.19,12.99139,10.75443,9.153083824500001,8535,13.44,26.38,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 18:30:00,22.69311,19.66854,18.75576,16.82501,12.52227,10.79275,10.79464,10.80218,10.78201,10.77014,7.826701,70.90448,7.826701,70.90448,10.78134,7.727894,69.72766,7.727894,69.72766,10.78196,19.329,34.28,38.44,24.99,105.76,9.75,1.85,8.16,0.24,0.24,4.99,15.33,0.79,2.11,1.487,6.14,11.91,1.19,12.99094,10.75662,9.152766777,8536,13.21,26.03,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 18:40:00,22.67083,19.70898,18.7839,16.92309,12.48776,10.79766,10.79583,10.80276,10.78268,10.76608,7.806868,70.7298,7.806868,70.7298,10.78413,7.695334,69.40198,7.695334,69.40198,10.76224,19.386,34.31,38.43,24.98,105.88,9.74,1.49,6.59,0.24,0.23,5,15.37,0.62,2.11,1.49,6.14,11.96,1.19,12.98971,10.75212,9.1519001805,8537,13.05,25.64,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 18:50:00,22.6271,19.71453,18.83441,16.88076,12.43936,10.79537,10.7965,10.80111,10.78076,10.76364,7.797451,70.64548,7.797451,70.64548,10.78459,7.677348,69.23785,7.677348,69.23785,10.761,19.379,34.34,38.47,25,103.5,9.53,1.5,6.64,0.21,0.21,4.99,15.32,0.62,2.11,1.489,6.14,11.89,1.19,12.98946,10.75443,9.151724043,8538,12.97,25.29,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 19:00:00,22.60073,19.75503,18.86566,16.91244,12.42105,10.79501,10.79727,10.80145,10.78243,10.76531,7.803202,70.69803,7.803202,70.69803,10.78506,7.654434,69.03121,7.654434,69.03121,10.761,19.332,34.36,38.53,25.04,104.7,9.65,1.95,8.59,0.25,0.25,5.01,15.39,0.8,2.11,1.487,6.14,11.85,1.19,12.98974,10.75247,9.151921317,8539,12.94,25,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 19:10:00,22.55593,19.78857,18.95376,16.91216,12.47909,10.80075,10.79608,10.80203,10.78598,10.76351,7.785978,70.53937,7.785978,70.53937,10.78289,7.652126,69.00833,7.652126,69.00833,10.75977,19.358,34.43,38.58,25.08,104.26,9.6,1.66,7.35,0.27,0.27,5.01,15.4,0.96,2.11,1.489,6.14,11.85,1.19,12.99045,10.75009,9.1524215475,8540,12.93,24.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 19:20:00,22.48446,19.78643,18.99401,16.93936,12.60784,10.79342,10.79772,10.80252,10.78567,10.76168,7.812351,70.78148,7.812351,70.78148,10.78568,7.629788,68.80667,7.629788,68.80667,10.75962,19.378,34.21,38.32,24.91,105.66,9.729999,2.39,10.53,0.32,0.33,4.94,15.17,1.14,2.11,1.491,6.14,11.81,1.19,12.99061,10.74799,9.1525342755,8541,12.88,24.48,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 19:30:00,22.46044,19.81838,19.02413,16.97659,12.65493,10.79754,10.80218,10.80352,10.78637,10.76425,7.800301999999999,70.67320000000001,7.800301999999999,70.67320000000001,10.78584,7.584561,68.4012,7.584561,68.4012,10.76115,19.456,34.15,38.19,24.83,104.61,9.62,1.82,8.03,0.27,0.27,4.89,15.04,0.92,2.11,1.491,6.14,11.8,1.19,12.98996,10.75185,9.152076318,8542,12.88,24.2,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 19:40:00,22.42266,19.91012,19.04562,16.9558,12.67858,10.78778,10.80514,10.8092,10.78698,10.76049,7.799169999999999,70.65962,7.799169999999999,70.65962,10.78366,7.630003,68.80929,7.630003,68.80929,10.76008,19.523,34.09,38.07,24.74,106.3,9.76,2.55,11.19,0.25,0.25,4.81,14.79,0.9,2.11,1.487,6.14,11.8,1.19,12.98943,10.74827,9.1517029065,8543,12.85,23.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 19:50:00,22.384,19.92977,19.0708,16.92062,12.68255,10.78323,10.8066,10.80483,10.78445,10.76275,7.815969,70.80746,7.815969,70.80746,10.78118,7.597902,68.52328,7.597902,68.52328,10.76224,19.531,34.16,38.15,24.8,105.96,9.72,1.91,8.41,0.26,0.27,4.78,14.69,1.06,2.1,1.483,6.13,11.78,1.2,12.98809,10.74975,9.1507588095,8544,12.85,23.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 20:00:00,22.33999,19.9916,19.05993,16.92843,12.62158,10.77899,10.80862,10.80831,10.78491,10.7615,7.804855,70.70666,7.804855,70.70666,10.78087,7.64766,68.96978,7.64766,68.96978,10.76085,19.511,34.18,38.19,24.82,105.12,9.65,1.65,7.27,0.22,0.22,4.9,15.04,0.86,2.11,1.486,6.14,11.78,1.2,12.98843,10.74938,9.150998356499999,8545,12.85,23.25,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 20:10:00,22.28747,19.95718,19.02084,16.96639,12.55776,10.79531,10.80426,10.80841,10.78683,10.76226,7.795973999999999,70.63312,7.795973999999999,70.63312,10.78521,7.609499,68.62548,7.609499,68.62548,10.7607,19.511,34.22,38.23,24.85,102.65,9.42,1.11,4.92,0.15,0.14,4.85,14.91,0.74,2.11,1.488,6.14,11.76,1.2,12.9882,10.74934,9.15083631,8546,12.86,22.99,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 20:20:00,22.26003,19.97204,19.01669,17.06521,12.59329,10.79196,10.80129,10.80487,10.78295,10.76275,7.772583999999999,70.41928,7.772583999999999,70.41928,10.78336,7.620718,68.72836,7.620718,68.72836,10.76178,19.503,34.24,38.25,24.86,105.01,9.64,1.01,4.49,0.15,0.13,4.87,14.95,0.76,2.11,1.487,6.14,11.76,1.2,12.98682,10.75007,9.149864031,8547,12.85,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 20:30:00,22.21563,19.99249,19.03686,16.99969,12.6856,10.80435,10.79806,10.80087,10.78271,10.76296,7.755306999999999,70.29403,7.755306999999999,70.29403,10.80384,7.621524,68.73371,7.621524,68.73371,10.76054,19.481,34.2,38.22,24.85,105.67,9.71,2.05,9.04,0.33,0.34,4.83,14.85,1.07,2.11,1.488,6.14,11.76,1.2,12.9869,10.75047,9.149920395,8548,12.85,22.63,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 20:40:00,22.21292,20.03839,19.06005,16.8569,12.76812,10.80899,10.79956,10.80358,10.7854,10.76339,7.751983999999999,70.26484,7.751983999999999,70.26484,10.8043,7.630528,68.81402,7.630528,68.81402,10.76008,19.579,34.26,38.22,24.84,105.11,9.64,1.25,5.55,0.15,0.14,4.72,14.5,0.7,2.11,1.487,6.14,11.74,1.2,12.9882,10.75058,9.15083631,8549,12.84,22.48,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 20:50:00,22.20757,19.97177,19.04598,16.71585,12.86676,10.81164,10.79861,10.800840000000001,10.785,10.76455,7.742636999999999,70.17721,7.742636999999999,70.17721,10.80213,7.634635,68.85434,7.634635,68.85434,10.76208,19.557,34.34,38.33,24.91,102.07,9.36,1.94,8.57,0.23,0.22,4.8,14.75,0.62,2.1,1.485,6.14,11.75,1.2,12.9888,10.75118,9.15125904,8550,12.84,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 21:00:00,22.1611,20.01788,19.04397,16.6365,13.03832,10.79281,10.80215,10.80758,10.78466,10.7637,7.783169,70.51435000000001,7.783169,70.51435000000001,10.78304,7.646691,68.96089,7.646691,68.96089,10.7607,19.544,34.25,38.24,24.85,104.34,9.57,1.88,8.29,0.26,0.27,4.79,14.72,0.9,2.11,1.486,6.14,11.74,1.2,12.98928,10.75122,9.151597224000001,8551,12.83,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 21:10:00,22.09905,20.07504,19.06991,16.77413,13.04806,10.79751,10.80413,10.80426,10.78353,10.76281,7.780498,70.50519,7.780498,70.50519,10.79297,7.628786,68.80056,7.628786,68.80056,10.76147,19.558,34.21,38.18,24.82,105.93,9.72,2.16,9.51,0.3,0.31,4.76,14.63,1.07,2.1,1.482,6.14,11.74,1.2,12.98905,10.74977,9.1514351775,8552,12.82,22.04,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 21:20:00,22.03955,20.32238,19.14715,16.8919,12.92394,10.79986,10.80261,10.80123,10.78317,10.76336,7.761614,70.34801,7.761614,70.34801,10.80182,7.627172,68.78855,7.627172,68.78855,10.76302,19.58,34.24,38.19,24.82,106.29,9.75,2.08,9.15,0.25,0.26,4.73,14.54,1.04,2.1,1.48,6.14,11.73,1.2,12.98808,10.75105,9.150751764,8553,12.82,21.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 21:30:00,21.94674,20.70535,19.2012,16.82311,12.6567,10.79827,10.79559,10.80264,10.78372,10.76415,7.740603999999999,70.15508,7.740603999999999,70.15508,10.79965,7.639661,68.90248,7.639661,68.90248,10.76379,19.607,34.28,38.21,24.84,106.59,9.770001,2.28,10.04,0.29,0.29,4.71,14.48,1.04,2.1,1.48,6.14,11.73,1.2,12.98721,10.75185,9.1501388055,8554,12.81,21.79,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 21:40:00,21.90017,20.99615,19.22851,16.82528,12.57409,10.80471,10.80276,10.80453,10.78305,10.76245,7.766906,70.39385,7.766906,70.39385,10.80058,7.653872,69.02362,7.653872,69.02362,10.75947,19.653,34.41,38.32,24.91,104,9.520001,1.42,6.29,0.17,0.16,4.74,14.56,0.92,2.09,1.473,6.14,11.72,1.2,12.98657,10.74951,9.149687893500001,8555,12.8,21.62,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 21:50:00,21.7976,21.3067,19.29504,16.68337,12.56509,10.87164,10.80123,10.80288,10.7857,10.76565,7.720915,70.04179,7.720915,70.04179,10.84277,7.702703,69.47418,7.702703,69.47418,10.76581,19.627,34.26,38.18,24.82,106.48,9.75,1.74,7.67,0.2,0.19,4.72,14.5,1.05,2.09,1.474,6.14,11.72,1.2,12.98762,10.75358,9.150427671,8556,12.81,21.43,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 22:00:00,21.6415,21.52642,19.31661,16.6011,12.69903,10.96267,10.79797,10.80352,10.7857,10.76498,7.501634999999999,68.14692,7.501634999999999,68.14692,10.90247,7.708541,69.52241,7.708541,69.52241,10.76303,19.651,34.31,38.22,24.84,105.44,9.65,1.9,8.37,0.19,0.19,4.72,14.49,0.94,2.08,1.466,6.14,11.72,1.2,12.98693,10.75478,9.1499415315,8557,12.8,21.25,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 22:10:00,21.57501,21.52438,19.26364,16.55435,12.64273,11.00646,10.8012,10.803,10.78671,10.7655,7.450035,67.70645999999999,7.450035,67.70645999999999,10.92091,7.681184,69.28359,7.681184,69.28359,10.76799,19.63,34.27,38.18,24.82,106.09,9.72,2.2,9.7,0.24,0.24,4.71,14.48,0.94,2.08,1.467,6.14,11.72,1.2,12.98683,10.75388,9.1498710765,8558,12.81,21.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 22:20:00,21.58468,21.5079,19.27813,16.54421,12.66696,11.11279,10.80865,10.8031,10.78543,10.76492,7.378399,67.12716,7.378399,67.12716,10.96941,7.661717,69.11254,7.661717,69.11254,10.77079,19.661,34.29,38.18,24.82,107.14,9.810001,1.58,6.97,0.27,0.27,4.7,14.45,0.96,2.07,1.463,6.13,11.72,1.2,12.98746,10.75332,9.150314943,8559,12.81,21.01,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 22:30:00,21.54763,21.48385,19.34646,16.73629,12.68875,11.26461,10.80963,10.80673,10.78677,10.76766,7.276908,66.30763,7.276908,66.30763,11.04095,7.685288,69.3282,7.685288,69.3282,10.77264,19.674,34.26,38.14,24.79,107.28,9.82,2.07,9.1,0.22,0.22,4.68,14.37,1.07,2.05,1.45,6.14,11.71,1.2,12.98626,10.75563,9.149469483,8560,12.8,20.98,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 22:40:00,21.5173,21.46655,19.33084,16.67068,12.63363,11.28243,10.80694,10.80905,10.78729,10.76672,7.308765999999999,66.58978,7.308765999999999,66.58978,11.03599,7.659578,69.08472,7.659578,69.08472,10.7655,19.746,34.36,38.2,24.83,106.53,9.729999,1.52,6.72,0.2,0.19,4.73,14.54,0.91,2.05,1.444,6.13,11.7,1.2,12.98639,10.75386,9.1495610745,8561,12.78,20.92,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 22:50:00,21.54745,21.43502,19.27487,16.62893,12.51834,11.35348,10.8049,10.80664,10.78817,10.76629,7.454908,68.01819,7.454908,68.01819,11.10686,7.689634,69.35548,7.689634,69.35548,10.76519,19.688,34.32,38.19,24.83,105.85,9.68,1.7,7.5,0.22,0.21,4.7,14.45,0.72,2.04,1.441,6.13,11.7,1.2,12.98593,10.75465,9.1492369815,8562,12.79,20.84,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 23:00:00,21.54058,21.29891,19.31637,16.4898,12.48794,11.36224,10.80743,10.80853,10.78662,10.76632,7.41921,67.88143,7.41921,67.88143,11.23782,7.737678,69.78962,7.737678,69.78962,10.76581,19.683,34.29,38.16,24.81,104.12,9.53,1.9,8.36,0.27,0.27,4.76,14.62,1.02,2.05,1.445,6.13,11.7,1.2,12.98479,10.75475,9.1484337945,8563,12.77,20.74,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 23:10:00,21.53524,21.32446,19.35592,16.51467,12.5039,11.46539,10.80264,10.80899,10.78649,10.7673,6.867965,63.088300000000004,6.867965,63.088300000000004,11.41489,7.723629,69.66403,7.723629,69.66403,10.76643,19.69,34.3,38.17,24.81,105.09,9.61,1.69,7.45,0.25,0.25,4.72,14.5,0.6,2.05,1.444,6.14,11.7,1.2,12.98519,10.75454,9.1487156145,8564,12.75,20.64,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 23:20:00,21.51354,21.28408,19.34399,16.13806,12.55505,11.41943,10.80184,10.80725,10.78948,10.76992,5.700798,52.266110000000005,5.700798,52.266110000000005,11.28834,7.725369,69.68394,7.725369,69.68394,10.76908,19.656,34.23,38.12,24.78,105.09,9.62,2.23,9.810001,0.27,0.27,4.73,14.52,1.04,2.06,1.452,6.13,11.7,1.2,12.98577,10.75597,9.1491242535,8565,12.78,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 23:30:00,21.45791,21.26193,19.4013,16.11166,12.56295,11.32534,10.80834,10.80987,10.79071,10.7691,6.546595,59.840810000000005,6.546595,59.840810000000005,11.17089,7.756123,69.96038,7.756123,69.96038,10.76846,19.679,34.31,38.19,24.83,106.47,9.74,1.67,7.36,0.23,0.23,4.72,14.5,0.68,2.07,1.459,6.13,11.68,1.19,12.98516,10.75681,9.148694478000001,8566,12.76,20.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 23:40:00,21.44351,21.27624,19.31307,15.91586,12.55895,11.34875,10.80261,10.80911,10.78982,10.77081,6.215135999999999,56.912350000000004,6.215135999999999,56.912350000000004,11.24663,7.750409,69.9178,7.750409,69.9178,10.77404,19.699,34.32,38.19,24.82,104.8,9.59,1.36,6.03,0.16,0.15,4.73,14.53,0.73,2.08,1.466,6.14,11.69,1.19,12.98469,10.75758,9.148363339500001,8567,12.77,20.51,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-16 23:50:00,21.40359,21.28958,19.27114,15.87979,12.61016,11.31298,10.81433,10.80972,10.79098,10.77169,5.880241,53.81551,5.880241,53.81551,11.20831,7.722005,69.66545,7.722005,69.66545,10.77637,19.692,34.28,38.15,24.8,105.86,9.68,1.87,8.26,0.21,0.21,4.73,14.55,0.94,2.08,1.468,6.13,11.69,1.19,12.98541,10.75856,9.1488706155,8568,12.77,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 00:00:00,21.40325,21.31457,19.20345,15.67816,12.65646,11.34277,10.819,10.81213,10.79186,10.76977,6.150163,56.263960000000004,6.150163,56.263960000000004,11.19872,7.69119,69.38722,7.69119,69.38722,10.77621,19.687,34.29,38.16,24.81,105.49,9.65,1.46,6.48,0.19,0.18,4.73,14.53,0.62,2.08,1.47,6.14,11.68,1.19,12.985290000000001,10.75751,9.148786069500002,8569,12.78,20.61,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 00:10:00,21.38262,21.29373,19.20831,15.57888,12.81964,11.32196,10.81573,10.81402,10.7951,10.77047,6.3765,58.328210000000006,6.3765,58.328210000000006,11.20058,7.69541,69.42938,7.69541,69.42938,10.7787,19.697,34.32,38.18,24.82,105.67,9.66,2.66,11.69,0.19,0.18,4.72,14.5,0.64,2.08,1.47,6.14,11.68,1.19,12.98444,10.75822,9.148187201999999,8570,12.77,20.64,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 00:20:00,21.35354,21.28152,19.14437,15.58337,12.81622,11.11981,10.80807,10.80987,10.79577,10.77151,6.318619999999999,57.60352,6.318619999999999,57.60352,11.03629,7.723873,69.68804,7.723873,69.68804,10.77993,19.713,34.29,38.15,24.79,107.49,9.83,1.99,8.79,0.25,0.25,4.7,14.44,0.95,2.08,1.466,6.13,11.68,1.19,12.98412,10.75929,9.147961746,8571,12.77,20.62,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 00:30:00,21.35888,21.26574,19.14404,15.62915,12.8778,11.01361,10.81225,10.81149,10.79354,10.77227,7.175986,65.30726,7.175986,65.30726,10.97993,7.711178,69.57176,7.711178,69.57176,10.77885,19.72,34.32,38.17,24.81,106.82,9.770001,1.95,8.6,0.25,0.26,4.72,14.49,1.02,2.07,1.464,6.14,11.68,1.19,12.98408,10.75974,9.147933564,8572,12.78,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 00:40:00,21.32818,21.25573,19.18255,15.69979,12.94418,11.05041,10.8208,10.81445,10.79611,10.77429,7.4803489999999995,68.08877,7.4803489999999995,68.08877,10.99557,7.69481,69.42789,7.69481,69.42789,10.78119,19.693,34.24,38.11,24.77,106.79,9.770001,1.67,7.38,0.22,0.22,4.73,14.53,1.05,2.07,1.461,6.13,11.68,1.19,12.98401,10.76036,9.1478842455,8573,12.77,20.54,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 00:50:00,21.32391,21.22903,19.17367,15.71954,13.05416,11.03295,10.81622,10.81729,10.79782,10.7727,7.64056,69.46945,7.64056,69.46945,10.94678,7.645579,68.98143,7.645579,68.98143,10.77978,19.676,34.22,38.1,24.76,106.54,9.75,1.81,7.98,0.27,0.27,4.72,14.5,0.76,2.07,1.464,6.14,11.67,1.19,12.98428,10.75974,9.148074474,8574,12.77,20.53,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 01:00:00,21.27468,21.21185,19.16903,15.76293,13.13235,11.03329,10.81402,10.81713,10.79534,10.77169,7.665908,69.72957000000001,7.665908,69.72957000000001,10.9674,7.664712,69.15325,7.664712,69.15325,10.77931,19.721,34.32,38.17,24.81,105.96,9.689999,1.68,7.4,0.21,0.2,4.71,14.48,0.78,2.07,1.464,6.13,11.67,1.19,12.984,10.75963,9.1478772,8575,12.77,20.51,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 01:10:00,21.26428,21.19726,19.1296,15.7626,13.29067,10.90597,10.81286,10.82003,10.79492,10.77169,7.75279,70.30624,7.75279,70.30624,10.8271,7.685744,69.3395,7.685744,69.3395,10.77715,19.724,34.34,38.19,24.82,105.55,9.65,1.64,7.26,0.18,0.17,4.72,14.51,1.03,2.07,1.462,6.13,11.66,1.19,12.98335,10.75835,9.1474192425,8576,12.78,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 01:20:00,21.23037,21.19018,19.18136,15.75833,13.37554,10.90734,10.81231,10.81735,10.79629,10.77236,7.660324999999999,69.5399,7.660324999999999,69.5399,10.87362,7.694708,69.42166,7.694708,69.42166,10.77792,19.696,34.28,38.14,24.79,106.51,9.74,1.84,8.13,0.23,0.23,4.72,14.51,0.93,2.07,1.463,6.13,11.66,1.19,12.98375,10.75901,9.147701062500001,8577,12.77,20.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 01:30:00,21.25247,21.164,19.24993,15.83703,13.3981,10.90408,10.80892,10.81436,10.79363,10.77328,7.666348999999999,69.52713,7.666348999999999,69.52713,10.82819,7.713182,69.59337,7.713182,69.59337,10.78103,19.687,34.24,38.11,24.77,105.36,9.64,1.68,7.4,0.2,0.19,4.69,14.41,0.81,2.08,1.466,6.14,11.65,1.19,12.98314,10.76104,9.147271287,8578,12.77,20.37,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 01:40:00,21.24404,21.1502,19.28106,15.93283,13.41787,10.91842,10.81021,10.81393,10.79574,10.77389,7.599749999999999,68.99273,7.599749999999999,68.99273,10.87393,7.728424,69.73014,7.728424,69.73014,10.78056,19.696,34.26,38.12,24.78,104.42,9.55,0.97,4.33,0.13,0.11,4.72,14.5,0.62,2.08,1.469,6.14,11.66,1.19,12.98337,10.76098,9.1474333335,8579,12.76,20.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 01:50:00,21.22906,21.13207,19.29672,15.95227,13.43759,10.86752,10.81152,10.81149,10.79635,10.77804,7.597899,68.93771,7.597899,68.93771,10.84788,7.728704,69.73566,7.728704,69.73566,10.78242,19.68,34.19,38.06,24.74,106.57,9.75,1.98,8.74,0.22,0.22,4.72,14.5,0.92,2.08,1.471,6.14,11.65,1.19,12.98294,10.76498,9.147130377,8580,12.75,20.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 02:00:00,21.19763,21.06463,19.21478,15.93386,13.40881,10.83203,10.80734,10.81494,10.79919,10.78451,7.610008,69.01217,7.610008,69.01217,10.824,7.734993,69.79315,7.734993,69.79315,10.78289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98299,10.7715,9.1471656045,8581,12.77,20.39,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-17 02:10:00,21.17684,21.05297,19.06579,16.01348,13.43887,10.82159,10.80828,10.82473,10.79791,10.78335,7.648833,69.34094,7.648833,69.34094,10.80926,7.727558,69.76434,7.727558,69.76434,10.80648,19.716,34.31,38.16,24.8,106.1,9.7,1.42,6.29,0.16,0.15,4.72,14.52,0.72,2.08,1.467,6.14,11.65,1.19,12.98251,10.78912,9.1468274205,8582,12.73,20.45,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 02:20:00,21.14889,21.03726,19.03094,15.97555,13.46453,10.811,10.80664,10.81442,10.80361,10.78704,7.705583,69.84656,7.705583,69.84656,10.80476,7.715838,69.62836,7.715838,69.62836,10.78786,19.706,34.28,38.14,24.79,105.5,9.65,2.05,9.03,0.3,0.31,4.7,14.45,0.94,2.08,1.467,6.14,11.65,1.19,12.98246,10.78742,9.146792193,8583,12.74,20.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 02:30:00,21.10803,21.03021,19.01708,16.02282,13.41952,10.80545,10.81069,10.8103,10.79534,10.79211,7.70144,69.80735,7.70144,69.80735,10.80353,7.709332,69.58596,7.709332,69.58596,10.79794,19.705,34.28,38.14,24.79,105.03,9.61,1.64,7.22,0.22,0.21,4.72,14.51,1.02,2.08,1.468,6.14,11.65,1.19,12.98232,10.7843,9.146693556,8584,12.74,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 02:40:00,21.10357,21.01467,18.95135,16.08639,13.2279,10.79229,10.80572,10.80816,10.79071,10.79086,7.740711999999999,70.13772,7.740711999999999,70.13772,10.78739,7.692714,69.45026,7.692714,69.45026,10.80679,19.696,34.25,38.11,24.77,104.92,9.6,1.92,8.47,0.24,0.24,4.73,14.53,0.77,2.08,1.469,6.13,11.64,1.19,12.98221,10.78248,9.146616055500001,8585,12.73,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 02:50:00,21.07702,20.99413,18.82141,16.12573,13.19467,10.79022,10.80807,10.81109,10.79278,10.78359,7.7628699999999995,70.34327,7.7628699999999995,70.34327,10.79112,7.647994,69.00596,7.647994,69.00596,10.78149,19.649,34.24,38.14,24.79,104.98,9.61,1.06,4.7,0.16,0.15,4.72,14.5,0.72,2.08,1.471,6.13,11.63,1.19,12.98214,10.77276,9.146566736999999,8586,12.73,20.53,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 03:00:00,21.06359,20.97094,18.79293,16.13708,13.1903,10.81533,10.80847,10.81082,10.79342,10.78262,7.757979,70.31750000000001,7.757979,70.31750000000001,10.80338,7.609573,68.67289,7.609573,68.67289,10.79003,19.639,34.33,38.24,24.86,102.81,9.42,1.37,6.08,0.17,0.16,4.72,14.5,0.7,2.09,1.473,6.13,11.63,1.19,12.98177,10.77663,9.1463060535,8587,12.74,20.51,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 03:10:00,21.04534,20.95956,18.73944,16.22582,13.00991,10.82907,10.80749,10.81344,10.79418,10.77786,7.71988,69.97822000000001,7.71988,69.97822000000001,10.80647,7.626942,68.8197,7.626942,68.8197,10.78381,19.608,34.22,38.15,24.8,101.21,9.270001,1.66,7.33,0.24,0.24,4.84,14.87,0.6,2.09,1.475,6.14,11.63,1.19,12.98237,10.77103,9.1467287835,8588,12.73,20.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 03:20:00,21.01657,20.93664,18.74352,16.34072,12.86413,10.82818,10.80346,10.8146,10.79574,10.78131,7.700766,69.80936,7.700766,69.80936,10.80896,7.616483,68.72986,7.616483,68.72986,10.78661,19.555,34.27,38.24,24.86,103.1,9.46,2.33,10.24,0.29,0.29,4.79,14.72,0.99,2.09,1.475,6.14,11.62,1.19,12.98234,10.7734,9.146707647000001,8589,12.71,20.48,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 03:30:00,21.01303,20.91769,18.69793,16.4873,12.72113,10.81957,10.80633,10.81448,10.79473,10.78396,7.732545,70.07741,7.732545,70.07741,10.79638,7.606491,68.63293,7.606491,68.63293,10.78242,19.572,34.26,38.23,24.85,102.37,9.39,1.45,6.4,0.19,0.18,4.79,14.7,0.68,2.09,1.476,6.14,11.62,1.19,12.98127,10.77938,9.145953778500001,8590,12.7,20.43,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 03:40:00,20.98541,20.87506,18.71026,16.56314,12.70999,10.81408,10.80691,10.81411,10.79525,10.79147,7.800908,70.68686,7.800908,70.68686,10.79127,7.623085,68.78717,7.623085,68.78717,10.78521,19.577,34.24,38.19,24.82,101.2,9.28,1.7,7.5,0.26,0.26,4.76,14.63,0.8,2.09,1.477,6.14,11.62,1.19,12.98123,10.77987,9.1459255965,8591,12.7,20.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 03:50:00,20.95584,20.86703,18.75085,16.63424,12.69445,10.81188,10.80343,10.81362,10.79504,10.78268,7.773313,70.45617,7.773313,70.45617,10.80353,7.636603,68.9062,7.636603,68.9062,10.78336,19.516,34.33,38.34,24.92,102.13,9.38,1.8,7.96,0.22,0.22,4.81,14.77,0.88,2.09,1.478,6.14,11.62,1.2,12.98151,10.77791,9.146122870500001,8592,12.71,20.31,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 04:00:00,20.941770000000002,20.83676,18.7243,16.65994,12.65945,10.81396,10.80377,10.81408,10.79489,10.78771,7.806181,70.73536,7.806181,70.73536,10.79189,7.621871,68.7717,7.621871,68.7717,10.78242,19.565,34.25,38.22,24.84,104.34,9.57,2.16,9.520001,0.25,0.25,4.75,14.59,1.1,2.1,1.481,6.13,11.61,1.2,12.98093,10.77926,9.145714231500001,8593,12.7,20.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 04:10:00,20.92385,20.83297,18.75015,16.73391,12.72781,10.82598,10.80493,10.81155,10.79629,10.79284,7.736889,70.13063,7.736889,70.13063,10.80569,7.61689,68.72654,7.61689,68.72654,10.78226,19.539,34.26,38.25,24.87,102.73,9.43,2.47,10.87,0.36,0.37,4.79,14.72,1.09,2.1,1.482,6.14,11.61,1.2,12.98098,10.78366,9.145749459000001,8594,12.69,20.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 04:20:00,20.91125,20.83245,18.79766,16.79324,12.64126,10.83178,10.80465,10.81256,10.7958,10.78823,7.747894,70.22735,7.747894,70.22735,10.80399,7.608268,68.65722,7.608268,68.65722,10.78754,19.58,34.17,38.11,24.77,103.4,9.479999,3.91,17.15,0.2,0.2,4.79,14.72,1.54,2.1,1.485,6.14,11.61,1.2,12.98185,10.77988,9.1463624175,8595,12.69,20.32,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 04:30:00,20.90035,20.8211,18.80932,16.82852,12.72381,10.83062,10.80294,10.81121,10.79751,10.78674,7.804208,70.71389,7.804208,70.71389,10.78956,7.619116,68.74664,7.619116,68.74664,10.78226,19.561,34.31,38.29,24.89,101.18,9.28,0.96,4.26,0.14,0.13,4.8,14.76,0.77,2.11,1.486,6.14,11.6,1.2,12.98083,10.76673,9.1456437765,8596,12.69,20.41,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 04:40:00,20.8767,20.80215,18.81793,16.81317,12.7424,10.7998,10.80264,10.81216,10.79681,10.78311,7.864551,71.26228,7.864551,71.26228,10.79205,7.581515,68.40615,7.581515,68.40615,10.78149,19.542,34.36,38.36,24.94,103.49,9.5,2.34,10.31,0.3,0.31,4.72,14.5,1.11,2.1,1.483,6.14,11.58,1.2,12.98091,10.77374,9.1457001405,8597,12.7,20.52,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 04:50:00,20.8493,20.7897,18.80285,16.8497,12.72912,10.79299,10.80267,10.8132,10.79629,10.78048,7.860468999999999,71.21658000000001,7.860468999999999,71.21658000000001,10.78615,7.572757,68.33201,7.572757,68.33201,10.78459,19.566,34.31,38.28,24.88,102.68,9.42,1.19,5.3,0.19,0.19,4.81,14.79,0.78,2.11,1.487,6.14,11.59,1.2,12.98039,10.77312,9.1453337745,8598,12.7,20.61,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 05:00:00,20.84106,20.78024,18.78253,16.90914,12.65438,10.79086,10.80294,10.81018,10.79602,10.77658,7.844988,71.07541,7.844988,71.07541,10.78521,7.549069,68.10966,7.549069,68.10966,10.77916,19.554,34.28,38.26,24.87,101.61,9.32,1.45,6.43,0.23,0.23,4.82,14.8,0.86,2.11,1.489,6.14,11.59,1.2,12.97987,10.76637,9.1449674085,8599,12.7,20.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 05:10:00,20.82482,20.74069,18.78298,16.94711,12.56915,10.80847,10.80364,10.81076,10.79513,10.77383,7.785807999999999,70.56286,7.785807999999999,70.56286,10.79949,7.634287,68.87804,7.634287,68.87804,10.77885,19.523,34.34,38.35,24.93,101.17,9.29,1.12,4.98,0.2,0.2,4.87,14.95,0.67,2.11,1.49,6.13,11.6,1.2,12.98072,10.76077,9.145566276,8600,12.69,20.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 05:20:00,20.811,20.72213,18.75738,16.96002,12.64974,10.80157,10.80374,10.81152,10.79443,10.77252,7.79641,70.66443,7.79641,70.66443,10.80338,7.640814,68.93543,7.640814,68.93543,10.77793,19.485,34.3,38.34,24.92,101.79,9.35,2.56,11.23,0.31,0.32,4.88,15,1.01,2.11,1.491,6.13,11.6,1.2,12.97966,10.75927,9.144819453,8601,12.7,20.71,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 05:30:00,20.80413,20.67016,18.72494,17.00668,12.71459,10.80319,10.8027,10.81018,10.79418,10.77725,7.8515619999999995,71.13563,7.8515619999999995,71.13563,10.78584,7.625769,68.8044,7.625769,68.8044,10.78087,19.446,34.34,38.41,24.97,101.18,9.3,1.78,7.87,0.25,0.25,4.95,15.21,0.82,2.11,1.492,6.14,11.62,1.2,12.97996,10.76727,9.145030818,8602,12.71,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 05:40:00,20.77227,20.67474,18.70681,17.08517,12.69238,10.7868,10.80349,10.81198,10.7947,10.77578,7.818788,70.83237,7.818788,70.83237,10.78087,7.663297,69.1455,7.663297,69.1455,10.78242,19.457,34.52,38.6,25.09,98.75,9.08,1.29,5.73,0.16,0.15,4.96,15.24,0.7,2.12,1.495,6.13,11.68,1.2,12.9796,10.76369,9.14477718,8603,12.77,20.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 05:50:00,20.77233,20.47283,18.72158,17.08618,12.6517,10.78057,10.80294,10.81158,10.79394,10.77493,7.825182,70.89077,7.825182,70.89077,10.78134,7.648864,69.01458,7.648864,69.01458,10.78196,19.424,34.38,38.47,25.01,98.52,9.060001,1.55,6.87,0.16,0.15,4.97,15.27,0.55,2.13,1.501,6.13,11.73,1.2,12.97976,10.7638,9.144889908000001,8604,12.81,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 06:00:00,20.79318,20.27172,18.77102,17.13226,12.49285,10.7908,10.80267,10.8114,10.79495,10.78506,7.8225229999999994,70.87753000000001,7.8225229999999994,70.87753000000001,10.78847,7.666866,69.17749,7.666866,69.17749,10.78226,19.379,34.31,38.44,24.99,99.83,9.189999,1.42,6.27,0.23,0.23,4.99,15.32,0.73,2.13,1.504,6.14,11.77,1.2,12.98022,10.7699,9.145214001,8605,12.84,20.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 06:10:00,20.75924,20.02273,18.75942,17.15988,12.35699,10.80474,10.80917,10.80801,10.79266,10.77526,7.7892459999999994,70.59839000000001,7.7892459999999994,70.59839000000001,10.80244,7.662198,69.12767,7.662198,69.12767,10.77746,19.383,34.3,38.43,24.98,97.16,8.939999,1.02,4.53,0.16,0.15,4.98,15.3,0.65,2.14,1.51,6.14,11.82,1.2,12.97954,10.76045,9.144734907,8606,12.91,20.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 06:20:00,20.73931,19.84112,18.76818,17.0834,12.32687,10.79739,10.80374,10.8077,10.79339,10.77325,7.780078,70.51031,7.780078,70.51031,10.79887,7.673528,69.22914,7.673528,69.22914,10.77699,19.376,34.29,38.41,24.97,99.11,9.12,1.71,7.53,0.23,0.23,4.99,15.33,0.77,2.14,1.511,6.14,11.91,1.2,12.97913,10.76008,9.1444460415,8607,13.01,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 06:30:00,20.7777,19.82281,18.76559,17.05468,12.29547,10.7936,10.80343,10.80908,10.7926,10.77621,7.7803249999999995,70.48507000000001,7.7803249999999995,70.48507000000001,10.78071,7.644705,68.97354,7.644705,68.97354,10.77978,19.391,34.43,38.56,25.07,96.59,8.89,1.46,6.45,0.17,0.16,4.99,15.32,0.86,2.14,1.512,6.13,11.99,1.19,12.98021,10.76568,9.145206955499999,8608,13.09,21.43,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 06:40:00,20.77731,19.83038,18.74774,16.95144,12.34262,10.78784,10.80325,10.80862,10.79385,10.77731,7.781038,70.4939,7.781038,70.4939,10.78227,7.68503,69.34268,7.68503,69.34268,10.78304,19.392,34.41,38.54,25.05,97.4,8.96,1.55,6.85,0.22,0.21,4.98,15.3,0.56,2.14,1.513,6.14,12.12,1.19,12.97957,10.77221,9.144756043500001,8609,13.19,21.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 06:50:00,20.79449,19.81286,18.76931,16.86611,12.50662,10.78445,10.80276,10.81027,10.79379,10.79043,7.779191999999999,70.48329,7.779191999999999,70.48329,10.7863,7.658304,69.10118,7.658304,69.10118,10.78289,19.365,34.26,38.39,24.96,99.56,9.17,1.84,8.12,0.28,0.28,4.97,15.29,1.02,2.14,1.513,6.14,12.24,1.19,12.97887,10.77926,9.144262858500001,8610,13.31,21.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 07:00:00,20.77633,19.78576,18.7937,16.84481,12.61489,10.80435,10.80398,10.81124,10.79415,10.77801,7.758925,70.32558,7.758925,70.32558,10.80306,7.673419,69.2402,7.673419,69.2402,10.78444,19.35,34.17,38.31,24.9,102.04,9.4,2.48,10.92,0.29,0.3,4.98,15.3,1.21,2.15,1.516,6.13,12.69,1.19,12.97904,10.77024,9.144382632,8611,13.75,22.25,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 07:10:00,20.78094,19.79922,18.83291,16.90786,12.64755,10.80142,10.80462,10.81079,10.79412,10.78607,7.767435,70.38569,7.767435,70.38569,10.79189,7.673551,69.23979,7.673551,69.23979,10.78351,19.377,34.25,38.37,24.94,101,9.3,4.86,21.29,0.28,0.29,5,15.36,0.82,2.15,1.519,6.13,12.71,1.19,12.9795,10.77798,9.144706725,8612,13.74,22.58,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 07:20:00,20.84243,19.91778,18.87237,16.78146,12.68395,10.7966,10.80331,10.80975,10.7933,10.78375,7.7725219999999995,70.43901,7.7725219999999995,70.43901,10.79684,7.631086,68.85724,7.631086,68.85724,10.78397,19.43,34.2,38.27,24.88,101.77,9.36,2.01,8.87,0.29,0.3,4.88,15.01,1.02,2.15,1.514,6.13,12.7,1.2,12.97836,10.76964,9.143903538,8613,13.74,22.96,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 07:30:00,20.84454,20.04583,18.86556,16.79006,12.72723,10.79827,10.80743,10.81134,10.7947,10.78082,7.780863999999999,70.52319,7.780863999999999,70.52319,10.80275,7.663649,69.1657,7.663649,69.1657,10.79297,19.458,34.28,38.34,24.92,103.72,9.53,2.22,9.770001,0.31,0.32,4.91,15.09,1.11,2.15,1.519,6.14,12.44,1.2,12.97822,10.77637,9.143804901000001,8614,13.55,23.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 07:40:00,20.79431,20.27316,18.89254,16.77554,12.70681,10.80139,10.80996,10.81253,10.79348,10.78118,7.753889,70.28058,7.753889,70.28058,10.80338,7.633959,68.88152,7.633959,68.88152,10.78289,19.485,34.28,38.32,24.91,102.01,9.37,1.34,5.91,0.2,0.19,4.94,15.19,0.73,2.15,1.52,6.14,12.02,1.2,12.97914,10.76885,9.144453086999999,8615,13.07,23.74,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 07:50:00,20.77423,20.15051,18.92303,16.73269,12.78524,10.79885,10.80303,10.81405,10.79333,10.77416,7.78027,70.5202,7.78027,70.5202,10.8043,7.615097,68.70224,7.615097,68.70224,10.77715,19.459,34.2,38.25,24.86,101.92,9.37,1.88,8.3,0.26,0.27,4.92,15.1,1.11,2.15,1.52,6.14,13.27,1.2,12.97853,10.76115,9.1440233115,8616,13.59,24.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 08:00:00,20.82119,20.09304,18.8659,16.59692,12.79324,10.81359,10.80401,10.81402,10.79397,10.77301,7.774354,70.46679,7.774354,70.46679,10.8043,7.644663,68.97364,7.644663,68.97364,10.7801,19.395,34.1,38.19,24.83,102.89,9.47,2.12,9.32,0.33,0.34,5.01,15.39,0.82,2.16,1.522,6.14,11.97,1.2,12.97768,10.76053,9.143424443999999,8617,13.4,24.14,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 08:10:00,20.8001,19.94152,18.88058,16.61083,12.80004,10.81625,10.80392,10.81137,10.79431,10.77447,7.744441999999999,70.19676,7.744441999999999,70.19676,10.8043,7.643224,68.9619,7.643224,68.9619,10.78087,19.377,34.15,38.26,24.87,101.83,9.37,1.83,8.07,0.26,0.27,5.02,15.42,1.03,2.16,1.521,6.14,11.97,1.2,12.97761,10.76231,9.1433751255,8618,13.05,24.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 08:20:00,20.83944,19.78411,18.90255,16.6304,12.87625,10.81988,10.80538,10.81201,10.79495,10.7749,7.757084,70.30988,7.757084,70.30988,10.80368,7.60733,68.64331,7.60733,68.64331,10.78413,19.428,34.23,38.31,24.9,99.98,9.189999,1.27,5.65,0.2,0.2,5.01,15.41,0.7,2.16,1.523,6.14,12.09,1.19,12.97762,10.76293,9.143382171,8619,13.04,24.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 08:30:00,20.84426,19.73934,18.94891,16.7431,12.9187,10.82543,10.81314,10.81115,10.79348,10.77514,7.747637999999999,70.22505,7.747637999999999,70.22505,10.80399,7.640396,68.9374,7.640396,68.9374,10.78149,19.427,34.15,38.22,24.84,98.67,9.07,1.36,6.02,0.2,0.19,4.99,15.34,0.75,2.16,1.522,6.13,12.31,1.19,12.97833,10.76262,9.143882401499999,8620,13.68,24.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 08:40:00,20.85192,19.72555,18.91934,16.71112,12.87637,10.837,10.80993,10.81231,10.79458,10.77365,7.745153999999999,70.2116,7.745153999999999,70.2116,10.80988,7.643846,68.96553,7.643846,68.96553,10.77962,19.43,34.16,38.23,24.85,101.4,9.33,1.71,7.56,0.25,0.25,5,15.36,0.67,2.16,1.523,6.13,11.96,1.19,12.97694,10.76124,9.142903077000001,8621,13.04,24.12,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 08:50:00,20.86932,19.76241,18.94729,16.74359,12.84603,10.84725,10.81274,10.81307,10.79568,10.77499,7.7007129999999995,69.83573,7.7007129999999995,69.83573,10.82696,7.64339,68.96696,7.64339,68.96696,10.78304,19.465,34.14,38.17,24.81,101.93,9.37,1.93,8.49,0.25,0.25,4.95,15.21,0.95,2.16,1.525,6.14,13.08,1.19,12.9786,10.76293,9.14407263,8622,13.12,24.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 09:00:00,20.88195,19.78256,19.01657,16.79296,12.86593,10.91018,10.81906,10.81338,10.79342,10.77368,7.683453999999999,69.69808,7.683453999999999,69.69808,10.8392,7.622372,68.77602,7.622372,68.77602,10.78226,19.505,34.17,38.18,24.82,101.2,9.29,1.44,6.38,0.21,0.21,4.94,15.19,0.67,2.16,1.526,6.14,11.95,1.19,12.97797,10.76158,9.143628763499999,8623,13.41,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 09:10:00,20.87765,19.79812,19.04486,16.89205,12.82781,10.90609,10.8204,10.81719,10.79452,10.77438,7.684195,69.70811,7.684195,69.70811,10.84154,7.641988,68.9515,7.641988,68.9515,10.78134,19.561,34.33,38.32,24.9,101.25,9.29,1.66,7.32,0.22,0.22,4.94,15.19,0.59,2.16,1.525,6.14,11.97,1.19,12.97774,10.76222,9.143466717,8624,13.05,24.01,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 09:20:00,20.89956,19.91433,19.0437,16.74267,12.85861,10.95199,10.82501,10.81466,10.79351,10.77374,7.575056999999999,68.80354,7.575056999999999,68.80354,10.89719,7.616281,68.72058,7.616281,68.72058,10.78196,19.512,34.14,38.14,24.79,103.99,9.55,1.55,6.86,0.23,0.23,4.96,15.23,0.65,2.16,1.524,6.14,11.96,1.19,12.97641,10.76143,9.1425296655,8625,13.01,24.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 09:30:00,20.90975,19.85241,19.05667,16.73501,12.79086,10.94042,10.81991,10.81954,10.79528,10.77407,7.559844999999999,68.63122,7.559844999999999,68.63122,10.87347,NA,NA,NA,NA,NA,19.545,34.16,38.14,24.79,102.04,9.36,1.56,6.89,0.2,0.2,4.94,15.19,0.67,2.16,1.522,6.14,12.44,1.19,12.97696,10.76207,9.142917168,8626,13.59,24.19,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 09:40:00,20.90884,19.87658,19.01324,16.63378,12.76394,10.93563,10.82156,10.81857,10.79626,10.77545,7.629499999999999,69.26173,7.629499999999999,69.26173,10.87393,NA,NA,NA,NA,NA,19.495,34.15,38.16,24.8,103.04,9.46,1.78,7.87,0.25,0.25,4.95,15.2,0.59,2.16,1.522,6.14,11.81,1.19,12.97645,10.76314,9.1425578474999991,8627,12.91,24.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 09:50:00,20.89227,19.94824,18.97286,16.59988,12.74496,10.98348,10.82153,10.8157,10.79711,10.77453,7.620265,69.17647,7.620265,69.17647,10.8727,NA,NA,NA,NA,NA,19.494,34.17,38.19,24.82,103.96,9.55,1.24,5.51,0.22,0.22,5.01,15.38,0.63,2.16,1.522,6.14,12.2,1.19,12.97665,10.76404,9.1426987575,8628,13.43,24.37,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 10:00:00,20.91961,19.94775,18.96472,16.36489,12.78256,11.03103,10.8168,10.81552,10.79617,10.77481,7.437062999999999,67.62397,7.437062999999999,67.62397,10.94524,NA,NA,NA,NA,NA,19.498,34.23,38.25,24.86,103.46,9.5,2.26,9.93,0.31,0.32,4.97,15.28,0.99,2.16,1.521,6.14,12.55,1.19,12.97632,10.76633,9.142466256,8629,13.55,24.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 10:10:00,20.91769,19.99188,18.95944,16.25003,12.78518,11.0971,10.81918,10.81747,10.79626,10.77487,7.363492,67.02036,7.363492,67.02036,10.98939,NA,NA,NA,NA,NA,19.505,34.28,38.3,24.9,103.1,9.47,1.27,5.61,0.21,0.2,4.97,15.26,0.79,2.16,1.523,6.14,11.84,1.19,12.97697,10.7665,9.1429242135,8630,12.93,24.45,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 10:20:00,20.92956,19.8384,18.96987,16.22866,12.72369,11.1126,10.81344,10.81652,10.79589,10.777,7.363727,67.05485,7.363727,67.05485,11.01214,NA,NA,NA,NA,NA,19.502,34.21,38.23,24.85,103.01,9.46,1.24,5.51,0.2,0.19,5.01,15.38,0.86,2.16,1.525,6.14,12.19,1.19,12.97662,10.77186,9.142677621,8631,13.38,24.45,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 10:30:00,20.92947,19.79214,18.94998,16.32077,12.68038,11.02722,10.8255,10.8175,10.79891,10.7767,7.381135,67.16620999999999,7.381135,67.16620999999999,10.97948,NA,NA,NA,NA,NA,19.467,34.12,38.16,24.8,103.82,9.54,2.4,10.53,0.23,0.22,5,15.38,0.78,2.16,1.525,6.14,12.69,1.19,12.97659,10.77218,9.1426564845,8632,13.44,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 10:40:00,20.9595,19.80157,18.91247,16.36837,12.63363,10.956480000000001,10.82272,10.82202,10.8002,10.77777,7.4136489999999995,67.36655999999999,7.4136489999999995,67.36655999999999,10.91347,NA,NA,NA,NA,NA,19.46,34.24,38.29,24.89,103.75,9.53,1.79,7.9,0.27,0.27,5,15.36,0.86,2.16,1.526,6.13,12.65,1.19,12.97628,10.77124,9.142438074,8633,13.57,24.6,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 10:50:00,20.97692,19.77514,18.95318,16.41882,12.60647,10.93432,10.81726,10.81973,10.79846,10.7774,7.507734999999999,68.16017,7.507734999999999,68.16017,10.87362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97612,10.77319,9.142325346,8634,12.97,24.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-17 11:00:00,20.9855,19.76235,18.98922,16.46575,12.53152,10.88247,10.8247,10.82101,10.80139,10.77691,7.5559899999999995,68.59618,7.5559899999999995,68.59618,10.87332,NA,NA,NA,NA,NA,19.476,34.28,38.32,24.91,103.33,9.49,2.43,10.7,0.33,0.34,5.01,15.4,1.03,2.16,1.527,6.13,12.78,1.2,12.97592,10.77693,9.142184436,8635,13.55,24.88,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 11:10:00,20.96945,19.71099,18.99185,16.47988,12.53909,10.8764,10.82144,10.82266,10.80453,10.77749,7.570768999999999,68.72793,7.570768999999999,68.72793,10.87208,NA,NA,NA,NA,NA,19.438,34.25,38.32,24.91,103.34,9.5,2.24,9.84,0.34,0.35,5.01,15.41,1.09,2.16,1.527,6.13,11.89,1.2,12.97534,10.775,9.141775797,8636,12.96,24.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 11:20:00,20.96752,19.73248,18.94714,16.38955,12.66873,10.94726,10.82043,10.82379,10.80368,10.77801,7.56711,68.73245,7.56711,68.73245,10.89781,NA,NA,NA,NA,NA,19.463,34.32,38.38,24.94,103.43,9.51,1.64,7.22,0.22,0.22,5.01,15.39,0.69,2.17,1.529,6.14,12.34,1.2,12.97562,10.77949,9.141973070999999,8637,13.86,24.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 11:30:00,20.9923,19.74902,18.98739,16.28515,12.71682,11.02062,10.81909,10.82412,10.80276,10.77642,7.473311,67.96342,7.473311,67.96342,10.95299,NA,NA,NA,NA,NA,19.523,34.28,38.29,24.89,101.88,9.35,1.11,4.91,0.19,0.19,5.01,15.38,0.81,2.17,1.529,6.14,12.6,1.2,12.97628,10.77534,9.142438074,8638,13.75,24.76,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 11:40:00,21.01675,19.76852,19.01504,16.25311,12.81732,11.12274,10.82339,10.82061,10.80306,10.77816,7.239954999999999,65.92711,7.239954999999999,65.92711,11.00858,NA,NA,NA,NA,NA,19.565,34.32,38.29,24.89,102.92,9.439999,2.56,11.27,0.21,0.21,5.03,15.45,0.95,2.16,1.528,6.14,11.83,1.2,12.97567,10.7868,9.1420082985,8639,12.93,24.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 11:50:00,21.04708,19.81613,19.04675,16.19418,12.81585,11.23605,10.82366,10.82299,10.80441,10.78399,6.766808999999999,61.765100000000004,6.766808999999999,61.765100000000004,11.10872,NA,NA,NA,NA,NA,19.598,34.5,38.46,25,103.73,9.51,1.12,4.97,0.22,0.22,5.02,15.42,1.12,2.16,1.525,6.13,12.13,1.2,12.9759,10.77939,9.142170345,8640,13.28,24.49,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 12:00:00,21.04379,19.83645,19.06841,16.10589,12.89974,11.26055,10.82223,10.8222,10.80355,10.78414,6.368329999999999,58.157610000000005,6.368329999999999,58.157610000000005,11.12125,NA,NA,NA,NA,NA,19.617,34.33,38.27,24.87,106.77,9.78,1.11,4.94,0.13,0.11,4.96,15.24,0.69,2.16,1.527,6.14,12.82,1.2,12.97574,10.78347,9.142057617,8641,13.56,24.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 12:10:00,20.91641,19.84301,19.13189,16.03707,13.00378,11.2116,10.82492,10.82669,10.800840000000001,10.78363,6.542243999999999,59.65494,6.542243999999999,59.65494,11.05379,NA,NA,NA,NA,NA,19.674,34.28,38.16,24.8,105.93,9.689999,1.48,6.53,0.2,0.19,4.89,15.03,0.61,2.16,1.527,6.14,12.68,1.2,12.97587,10.78131,9.142149208500001,8642,13.58,24.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 12:20:00,20.8724,19.90383,19.17346,16.04946,13.04977,11.14517,10.82373,10.82217,10.80221,10.78259,7.467657,67.98354,7.467657,67.98354,11.0024,NA,NA,NA,NA,NA,19.648,34.28,38.18,24.82,107.22,9.82,2.58,11.35,0.37,0.38,4.94,15.17,1.24,2.16,1.524,6.14,12.73,1.2,12.9757,10.78259,9.142029435,8643,13.55,24.04,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 12:30:00,20.8825,19.90884,19.19467,16.11834,13.12063,11.17446,10.83526,10.82421,10.80319,10.78225,7.550812,68.82167,7.550812,68.82167,11.05999,NA,NA,NA,NA,NA,19.663,34.36,38.25,24.87,107.45,9.84,2.46,10.81,0.37,0.38,4.97,15.26,0.56,2.16,1.522,6.14,11.82,1.2,12.97524,10.7778,9.141705342,8644,12.93,23.85,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 12:40:00,20.85275,19.89898,19.22576,16.18377,13.19342,11.14572,10.84469,10.82531,10.80419,10.78152,7.495806,68.29154,7.495806,68.29154,11.03878,NA,NA,NA,NA,NA,19.681,34.36,38.25,24.86,105.4,9.64,2.02,8.89,0.29,0.29,4.89,15.03,0.97,2.15,1.519,6.13,12.56,1.2,12.97523,10.77735,9.1416982965,8645,13.62,23.7,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 12:50:00,20.91717,19.87618,19.14218,16.30114,13.32589,11.13168,10.82748,10.82614,10.80114,10.77944,7.470485,68.05787,7.470485,68.05787,11.03615,NA,NA,NA,NA,NA,19.695,34.31,38.18,24.82,106.44,9.74,1.36,6,0.21,0.2,4.89,15.03,0.53,2.15,1.519,6.14,11.81,1.2,12.97573,10.78257,9.1420505715,8646,12.93,23.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 13:00:00,20.98516,19.87774,19.08135,16.44515,13.34402,11.10766,10.82485,10.82379,10.80166,10.7788,7.555819,68.7309,7.555819,68.7309,10.96661,NA,NA,NA,NA,NA,19.646,34.22,38.12,24.78,106.27,9.729999,1.5,6.64,0.26,0.27,4.97,15.26,0.76,2.15,1.517,6.14,12.79,1.2,12.97507,10.78748,9.1415855685,8647,13.55,23.57,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 13:10:00,21.02981,19.89706,18.99243,16.50118,13.3291,11.02059,10.82656,10.82577,10.8066,10.78466,7.628257,69.42273,7.628257,69.42273,10.99063,NA,NA,NA,NA,NA,19.608,34.24,38.17,24.81,105.5,9.67,2.39,10.5,0.28,0.29,4.98,15.29,1.21,2.15,1.514,6.14,12.49,1.2,12.97516,10.791,9.141648978000001,8648,13.63,23.71,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 13:20:00,21.0754,19.8818,18.94009,16.55264,13.25076,10.92724,10.82229,10.82626,10.8085,10.78799,7.498094999999999,68.1196,7.498094999999999,68.1196,10.90572,NA,NA,NA,NA,NA,19.592,34.38,38.34,24.92,105.06,9.63,1.37,6.06,0.22,0.22,5.18,15.9,0.67,2.14,1.513,6.14,13.18,1.2,12.97563,10.8002,9.141980116500001,8649,13.7,23.87,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 13:30:00,21.08969,19.83718,18.9396,16.69848,13.13705,10.8753,10.82333,10.8254,10.81234,10.79214,7.660511,69.53782,7.660511,69.53782,10.87099,NA,NA,NA,NA,NA,19.55,34.34,38.33,24.92,106.01,9.729999,2.55,11.19,0.29,0.3,4.94,15.17,1.09,2.14,1.509,6.14,12.61,1.19,12.97538,10.80053,9.141803979,8650,13.57,24.03,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 13:40:00,21.29043,19.88656,19.01824,16.60266,13.1285,10.82839,10.81893,10.82397,10.80737,10.79641,7.737277,70.16848,7.737277,70.16848,10.82865,NA,NA,NA,NA,NA,19.576,34.4,38.38,24.95,105.79,9.7,1.23,5.45,0.18,0.17,5.02,15.41,0.62,2.14,1.513,6.13,12.54,1.19,12.97519,10.80138,9.1416701145,8651,13.74,24.34,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 13:50:00,21.27932,19.87728,19.01159,16.6221,13.0707,10.81539,10.81704,10.8226,10.80535,10.79861,7.7835469999999995,70.55372,7.7835469999999995,70.55372,10.80694,NA,NA,NA,NA,NA,19.584,34.37,38.33,24.92,106.51,9.770001,1.66,7.32,0.21,0.2,5.03,15.46,0.75,2.14,1.513,6.14,12.02,1.19,12.97495,10.80398,9.1415010225,8652,12.96,24.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 14:00:00,21.24377,19.88153,19.03185,16.60089,12.98278,10.81353,10.81646,10.82299,10.80783,10.80026,7.817791,70.85810000000001,7.817791,70.85810000000001,10.80384,NA,NA,NA,NA,NA,19.57,34.4,38.38,24.94,108.08,9.91,1.31,5.81,0.19,0.19,5.05,15.51,0.58,2.14,1.511,6.13,11.81,1.19,12.97545,10.80665,9.1418532975,8653,13.36,25.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 14:10:00,21.30432,19.89694,19.10076,16.59222,13.04382,10.79135,10.82006,10.81811,10.80645,10.78845,7.810454999999999,70.7856,7.810454999999999,70.7856,10.79965,NA,NA,NA,NA,NA,19.609,34.26,38.2,24.83,107.33,9.83,2.5,10.99,0.3,0.31,4.98,15.31,0.92,2.14,1.511,6.14,11.87,1.19,12.97532,10.81006,9.141761706,8654,12.96,25.7,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 14:20:00,21.28753,19.9353,19.06713,16.63479,13.09017,10.82788,10.82086,10.81842,10.80413,10.79248,7.796163999999999,70.66311,7.796163999999999,70.66311,10.80399,NA,NA,NA,NA,NA,19.639,34.3,38.21,24.84,106.83,9.78,1.73,7.64,0.25,0.25,4.88,15,1.02,2.14,1.509,6.14,11.89,1.19,12.9746,10.7897,9.14125443,8655,12.92,25.85,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 14:30:00,21.24081,19.89367,19.05429,16.66778,13.07031,10.83309,10.81759,10.82696,10.80313,10.78469,7.750735,70.28517000000001,7.750735,70.28517000000001,10.8254,NA,NA,NA,NA,NA,19.624,34.34,38.27,24.87,106.76,9.78,2.11,9.28,0.24,0.24,4.98,15.31,0.71,2.14,1.509,6.14,11.97,1.2,12.9751,10.78759,9.141606705,8656,13.09,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 14:40:00,21.19189,19.87847,19.14981,16.52969,12.98928,10.83053,10.81741,10.82388,10.80361,10.78222,7.7688239999999995,70.41688,7.7688239999999995,70.41688,10.8043,NA,NA,NA,NA,NA,19.62,34.33,38.26,24.87,107.29,9.83,1.81,7.98,0.24,0.24,5.04,15.47,1.24,2.14,1.51,6.14,12.12,1.2,12.97408,10.78515,9.140888064,8657,13.23,25.73,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 14:50:00,21.15194,19.86502,19.2015,16.45422,13.01913,10.81909,10.81814,10.8254,10.80413,10.78924,7.773250999999999,70.4573,7.773250999999999,70.4573,10.80462,NA,NA,NA,NA,NA,19.639,34.36,38.28,24.88,106.22,9.729999,1.3,5.74,0.18,0.17,5.04,15.47,0.84,2.14,1.511,6.14,11.81,1.2,12.97449,10.79577,9.1411769295,8658,12.9,25.58,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 15:00:00,21.17889,19.85433,19.22381,16.47625,12.88864,10.81301,10.81948,10.82485,10.80343,10.79159,7.789752999999999,70.60523,7.789752999999999,70.60523,10.80399,NA,NA,NA,NA,NA,19.672,34.36,38.25,24.86,107.21,9.810001,1.55,6.86,0.21,0.2,5,15.36,0.76,2.14,1.509,6.14,12.37,1.2,12.97426,10.79598,9.141014883,8659,13.5,25.39,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 15:10:00,21.14895,19.85,19.20596,16.51773,12.66964,10.81713,10.81579,10.8244,10.80392,10.800230000000001,7.821078,70.88803,7.821078,70.88803,10.80399,NA,NA,NA,NA,NA,19.667,34.39,38.29,24.89,105.51,9.66,0.97,4.33,0.18,0.17,5,15.37,1.02,2.14,1.509,6.14,12.12,1.2,12.97382,10.80163,9.140704881,8660,13.18,25.27,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 15:20:00,21.11688,19.90048,19.21935,16.51602,12.52532,10.81777,10.81787,10.82482,10.8049,10.80059,7.7564139999999995,70.31244000000001,7.7564139999999995,70.31244000000001,10.80942,NA,NA,NA,NA,NA,19.717,34.6,38.48,25.01,106.59,9.75,0.96,4.28,0.15,0.14,4.97,15.28,0.92,2.13,1.503,6.13,12.76,1.2,12.97466,10.80609,9.141296703,8661,13.66,25.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 15:30:00,21.08413,19.93551,19.26403,16.63241,12.41799,10.81368,10.81631,10.82327,10.80825,10.80682,7.802816,70.73164,7.802816,70.73164,10.80957,NA,NA,NA,NA,NA,19.713,34.29,38.14,24.79,109.87,10.05,1.61,7.13,0.27,0.27,4.95,15.22,0.79,2.13,1.502,6.14,11.82,1.2,12.97435,10.81499,9.1410782925,8662,12.93,25.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 15:40:00,21.13583,19.97772,19.33798,16.76583,12.32907,10.8128,10.82147,10.8251,10.8067,10.8088,7.793933999999999,70.65731000000001,7.793933999999999,70.65731000000001,10.81345,NA,NA,NA,NA,NA,19.776,34.35,38.16,24.8,106.53,9.729999,1.34,5.93,0.15,0.14,4.86,14.93,0.57,2.12,1.498,6.14,12.19,1.2,12.97412,10.81296,9.140916246,8663,13.41,25.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 15:50:00,21.1527,20.05615,19.4139,16.66317,12.2557,10.81494,10.81585,10.82098,10.8059,10.80197,7.811362,70.80529,7.811362,70.80529,10.80726,NA,NA,NA,NA,NA,19.831,34.35,38.11,24.77,108.48,9.9,1.06,4.72,0.16,0.15,4.87,14.97,0.57,2.12,1.498,6.13,12,1.2,12.97415,10.81318,9.1409373825,8664,13.12,25.51,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 16:00:00,21.15554,20.07098,19.34371,16.66268,12.26098,10.81616,10.82064,10.82128,10.80468,10.79846,7.814522999999999,70.83002,7.814522999999999,70.83002,10.80476,NA,NA,NA,NA,NA,19.844,34.34,38.1,24.76,109.29,9.97,1.65,7.27,0.22,0.22,4.92,15.11,0.7,2.12,1.498,6.14,11.85,1.2,12.97329,10.80746,9.140331469500001,8665,12.92,25.52,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 16:10:00,21.14813,20.05578,19.31722,16.82519,12.46322,10.8157,10.82479,10.8225,10.80441,10.78579,7.836613,71.02944000000001,7.836613,71.02944000000001,10.80476,NA,NA,NA,NA,NA,19.81,34.44,38.23,24.85,110.07,10.05,1.31,5.79,0.4,0.42,4.85,14.89,0.73,2.12,1.493,6.14,12.43,1.2,12.97457,10.80556,9.141233293500001,8666,13.44,25.46,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 16:20:00,21.22811,20.08126,19.34048,16.8666,12.6231,10.81677,10.82128,10.82348,10.8034,10.785,7.795527,70.68690000000001,7.795527,70.68690000000001,10.82354,NA,NA,NA,NA,NA,19.811,34.32,38.09,24.76,111.86,10.21,2.29,10.05,0.33,0.34,4.87,14.95,1.21,2.12,1.496,6.14,11.82,1.2,12.97398,10.80962,9.140817608999999,8667,12.93,25.43,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 16:30:00,21.20632,20.1235,19.37808,16.71426,12.65277,10.82745,10.81481,10.81991,10.80374,10.78704,7.775968,70.51268,7.775968,70.51268,10.82509,NA,NA,NA,NA,NA,19.849,34.41,38.16,24.8,110.88,10.11,1.15,5.1,0.28,0.29,4.82,14.81,0.87,2.12,1.496,6.13,12.77,1.2,12.97395,10.80245,9.1407964725,8668,14.14,25.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 16:40:00,21.21719,20.15811,19.38192,16.8128,12.68057,10.82125,10.81152,10.81835,10.80285,10.7872,7.816446999999999,70.85806000000001,7.816446999999999,70.85806000000001,10.81176,NA,NA,NA,NA,NA,19.872,34.41,38.15,24.8,110.75,10.1,1.23,5.47,0.18,0.17,4.84,14.87,0.75,2.11,1.492,6.14,12.02,1.2,12.97372,10.78656,9.140634426,8669,13.14,25.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 16:50:00,21.25762,20.1686,19.39932,16.81494,12.69317,10.82147,10.81243,10.8197,10.80325,10.78131,7.817399,70.85961,7.817399,70.85961,10.8071,NA,NA,NA,NA,NA,19.879,34.45,38.19,24.82,110.54,10.08,1.47,6.48,0.23,0.22,4.84,14.86,0.74,2.11,1.493,6.14,12.12,1.2,12.97306,10.77772,9.140169423,8670,13.21,25.38,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 17:00:00,21.26629,20.14016,19.41781,16.74996,12.83254,10.81832,10.82064,10.82095,10.80227,10.78338,7.797784,70.68426000000001,7.797784,70.68426000000001,10.80833,NA,NA,NA,NA,NA,19.893,34.48,38.21,24.84,109.62,9.99,1.93,8.520001,0.26,0.27,4.85,14.9,0.54,2.12,1.494,6.14,11.81,1.2,12.97351,10.7844,9.140486470499999,8671,13.08,25.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 17:10:00,21.26211,20.1329,19.36117,16.69448,12.80786,10.8244,10.82061,10.82275,10.80233,10.78494,7.769322,70.43529000000001,7.769322,70.43529000000001,10.81361,NA,NA,NA,NA,NA,19.93,34.65,38.37,24.94,107.14,9.75,1.27,5.62,0.18,0.17,4.88,14.99,0.7,2.11,1.49,6.14,12.12,1.2,12.97333,10.78342,9.1403596515,8672,13.16,25.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 17:20:00,21.2359,20.12744,19.35308,16.61782,12.75714,10.83023,10.81808,10.82101,10.80273,10.78442,7.729136,70.09214,7.729136,70.09214,10.82679,NA,NA,NA,NA,NA,19.933,34.59,38.29,24.89,105.41,9.6,0.88,3.91,0.1,0.08,4.87,14.97,0.51,2.11,1.488,6.13,12.02,1.2,12.97276,10.7805,9.139958058,8673,13.12,25.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 17:30:00,21.23751,20.09512,19.39361,16.5162,12.88708,10.82504,10.81857,10.82064,10.800840000000001,10.77981,7.751815,70.27137,7.751815,70.27137,10.80973,NA,NA,NA,NA,NA,19.911,34.5,38.22,24.84,109.66,9.99,1.47,6.5,0.18,0.17,4.85,14.9,0.81,2.11,1.488,6.14,11.91,1.2,12.9729,10.77242,9.140056695,8674,13.03,24.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 17:40:00,21.25491,20.07464,19.39181,16.43862,12.87496,10.84133,10.81661,10.81924,10.80252,10.78152,7.737715,70.16891,7.737715,70.16891,10.82633,NA,NA,NA,NA,NA,19.899,34.48,38.2,24.83,109.7,9.99,1.59,7.01,0.22,0.21,4.82,14.82,0.88,2.11,1.488,6.14,11.93,1.2,12.97319,10.77357,9.1402610145,8675,12.99,24.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 17:50:00,21.2373,20.10613,19.33679,16.43777,12.8345,10.82723,10.81658,10.81964,10.80358,10.78311,7.76445,70.40864,7.76445,70.40864,10.82509,NA,NA,NA,NA,NA,19.925,34.47,38.17,24.81,110.84,10.09,2.81,12.32,0.28,0.29,4.83,14.85,1.66,2.11,1.488,6.13,11.77,1.2,12.97277,10.77548,9.1399651035,8676,12.89,24.65,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 18:00:00,21.22579,20.12103,19.27416,16.42178,13.04495,10.8565,10.81738,10.82083,10.80364,10.78335,7.743576,70.21608,7.743576,70.21608,10.82246,NA,NA,NA,NA,NA,19.921,34.45,38.15,24.8,110.04,10.02,1.17,5.17,0.21,0.21,4.84,14.87,0.73,2.11,1.489,6.14,11.78,1.2,12.97298,10.77539,9.140113059,8677,12.88,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 18:10:00,21.20297,20.11929,19.25384,16.28121,13.09121,10.8482,10.81881,10.82373,10.80294,10.78323,7.763115,70.3741,7.763115,70.3741,10.8102,NA,NA,NA,NA,NA,19.906,34.43,38.14,24.79,110.63,10.08,1.64,7.25,0.25,0.25,4.84,14.88,0.63,2.11,1.488,6.14,11.68,1.2,12.97379,10.77481,9.1406837445,8678,12.8,24.37,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 18:20:00,21.17922,20.1015,19.28662,16.18222,13.05395,10.81191,10.8139,10.82006,10.80383,10.78573,7.824348,70.91754,7.824348,70.91754,10.80399,NA,NA,NA,NA,NA,19.872,34.43,38.16,24.81,109.42,9.97,2.45,10.78,0.31,0.32,4.87,14.96,0.96,2.11,1.489,6.14,11.63,1.2,12.97291,10.77616,9.1400637405,8679,12.78,24.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 18:30:00,21.1535,20.10693,19.30606,16.00003,12.92962,10.81909,10.81567,10.82159,10.80471,10.78515,7.804107999999999,70.73845,7.804107999999999,70.73845,10.80632,NA,NA,NA,NA,NA,19.855,34.43,38.18,24.82,107.54,9.810001,1.52,6.73,0.21,0.21,4.87,14.96,0.86,2.11,1.491,6.14,11.62,1.2,12.97382,10.77729,9.140704881,8680,12.73,23.9,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 18:40:00,21.11563,20.13851,19.2868,15.99353,12.9024,10.81188,10.81753,10.8225,10.8049,10.78723,7.795665,70.65978,7.795665,70.65978,10.80476,NA,NA,NA,NA,NA,19.843,34.39,38.14,24.79,108.96,9.939999,2.36,10.36,0.29,0.29,4.87,14.97,0.73,2.11,1.489,6.14,11.6,1.2,12.97287,10.77838,9.140035558500001,8681,12.71,23.61,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 18:50:00,21.07498,20.11749,19.29717,16.02395,12.89587,10.80844,10.81793,10.82257,10.80621,10.78753,7.792503999999999,70.63078,7.792503999999999,70.63078,10.80445,NA,NA,NA,NA,NA,19.835,34.4,38.17,24.81,109.52,9.99,2.6,11.42,0.29,0.3,4.82,14.82,1.19,2.11,1.487,6.13,11.57,1.2,12.97363,10.78041,9.140571016500001,8682,12.69,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 19:00:00,21.02972,20.08618,19.22137,16.09429,12.93658,10.81439,10.81674,10.82583,10.80606,10.78775,7.777495999999999,70.50651,7.777495999999999,70.50651,10.81191,NA,NA,NA,NA,NA,19.81,34.45,38.24,24.86,108.83,9.93,1.93,8.49,0.25,0.25,4.86,14.92,0.84,2.11,1.489,6.14,11.57,1.2,12.97322,10.78688,9.140282151,8683,12.7,23.16,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 19:10:00,21.01177,20.10736,19.28778,16.003050000000002,13.04977,10.85623,10.82138,10.82681,10.80526,10.78753,7.7632319999999995,70.40132,7.7632319999999995,70.40132,10.82758,NA,NA,NA,NA,NA,19.808,34.43,38.22,24.84,108.08,9.86,1.49,6.6,0.2,0.2,4.89,15.02,0.73,2.11,1.489,6.13,11.56,1.2,12.97328,10.78643,9.140324424000001,8684,12.69,22.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 19:20:00,20.98861,20.14941,19.25152,15.99682,13.06008,10.86068,10.82189,10.82577,10.8077,10.78732,7.663964999999999,69.53681,7.663964999999999,69.53681,10.84928,NA,NA,NA,NA,NA,19.844,34.41,38.17,24.81,109.56,9.99,1.58,7,0.27,0.27,4.86,14.95,0.88,2.11,1.49,6.14,11.56,1.2,12.97397,10.78261,9.1408105635,8685,12.68,22.88,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 19:30:00,21.01418,20.14504,19.2525,16.03509,13.16366,10.87109,10.82363,10.82647,10.80676,10.78747,7.661136,69.49956,7.661136,69.49956,10.84138,NA,NA,NA,NA,NA,19.837,34.39,38.15,24.8,110.57,10.09,2.51,11.04,0.33,0.34,4.85,14.9,1.12,2.11,1.487,6.14,11.55,1.2,12.97305,10.78065,9.140162377500001,8686,12.68,22.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 19:40:00,20.98806,20.16735,19.23858,15.99761,13.28405,10.86154,10.82464,10.82583,10.80734,10.78808,7.677192,69.66448,7.677192,69.66448,10.85471,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97262,10.78361,9.139859420999999,8687,12.7,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-17 19:50:00,20.99859,20.16726,19.22659,16.01843,13.36602,10.8804,10.81973,10.82409,10.80584,10.78704,7.566966,68.68791,7.566966,68.68791,10.86819,NA,NA,NA,NA,NA,19.849,34.39,38.15,24.8,108.44,9.89,2.51,11.01,0.3,0.31,4.83,14.84,1.21,2.1,1.486,6.13,11.54,1.19,12.97268,10.78126,9.139901694,8688,12.66,22.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 20:00:00,20.95681,20.33764,19.19497,16.14758,13.549620000000001,10.88055,10.82278,10.82611,10.80798,10.78713,7.657113,69.47531,7.657113,69.47531,10.84959,NA,NA,NA,NA,NA,19.814,34.36,38.13,24.79,110.16,10.05,1.61,7.09,0.35,0.37,4.86,14.93,1.29,2.11,1.486,6.14,11.52,1.19,12.97317,10.7812,9.1402469235,8689,12.65,22.82,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 20:10:00,20.91522,20.70562,19.26702,16.23208,13.60687,10.88232,10.82519,10.82754,10.80767,10.78762,7.70449,69.90558,7.70449,69.90558,10.85098,NA,NA,NA,NA,NA,19.816,34.37,38.14,24.79,109.48,9.99,2.49,10.93,0.34,0.35,4.84,14.87,0.97,2.1,1.485,6.13,11.52,1.19,12.97171,10.78214,9.1392182805,8690,12.64,22.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 20:20:00,20.9197,20.73925,19.37493,16.31973,13.44454,10.87341,10.82632,10.82794,10.80905,10.78842,7.611807,69.07415,7.611807,69.07415,10.85517,NA,NA,NA,NA,NA,19.897,34.4,38.11,24.77,110.48,10.07,2.08,9.17,0.31,0.32,4.85,14.9,1.09,2.1,1.483,6.14,11.51,1.19,12.97289,10.78169,9.1400496495,8691,12.62,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 20:30:00,20.86233,20.80026,19.42141,16.38848,13.27435,10.84707,10.83013,10.82788,10.8092,10.78918,7.731420999999999,70.12148,7.731420999999999,70.12148,10.83253,NA,NA,NA,NA,NA,19.914,34.42,38.12,24.78,110.78,10.09,2.65,11.64,0.36,0.37,4.85,14.92,0.94,2.1,1.48,6.14,11.5,1.19,12.97215,10.78065,9.139528282499999,8692,12.61,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 20:40:00,20.86147,20.79867,19.46377,16.46087,13.21218,10.8511,10.82138,10.82858,10.81121,10.79138,7.7411259999999995,70.2014,7.7411259999999995,70.2014,10.82742,NA,NA,NA,NA,NA,19.988,34.54,38.19,24.83,110.98,10.09,2.06,9.060001,0.27,0.27,4.84,14.86,1.18,2.09,1.473,6.14,11.49,1.19,12.97351,10.78844,9.140486470499999,8693,12.6,22.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 20:50:00,20.83904,20.79522,19.43316,16.37933,13.28478,10.86825,10.82415,10.82653,10.80837,10.79077,7.730315,70.13917000000001,7.730315,70.13917000000001,10.85115,NA,NA,NA,NA,NA,20.017,34.5,38.13,24.79,111.92,10.17,2.49,10.96,0.26,0.27,4.86,14.92,0.88,2.09,1.473,6.14,11.48,1.19,12.97509,10.78487,9.1415996595,8694,12.61,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 21:00:00,20.84307,20.7879,19.36816,16.27102,13.225,10.87255,10.82861,10.82745,10.8106,10.78805,7.659558,69.51449,7.659558,69.51449,10.86106,NA,NA,NA,NA,NA,20.023,34.51,38.14,24.79,112.1,10.19,2.02,8.91,0.24,0.24,4.85,14.91,0.99,2.09,1.472,6.14,11.47,1.19,12.97604,10.78171,9.142268982,8695,12.62,22.69,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 21:10:00,20.81579,20.77337,19.34231,16.16744,13.09643,10.87484,10.83297,10.82809,10.81134,10.78973,7.54575,68.50227,7.54575,68.50227,10.8724,NA,NA,NA,NA,NA,20.05,34.59,38.2,24.83,111.44,10.12,2.11,9.3,0.26,0.27,4.86,14.94,0.97,2.08,1.47,6.13,11.46,1.19,12.97667,10.78404,9.1427128485,8696,12.61,22.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 21:20:00,20.80877,20.75985,19.276,16.2377,13.10113,10.92788,10.82739,10.82855,10.80923,10.78894,7.50048,68.13038,7.50048,68.13038,10.89828,NA,NA,NA,NA,NA,19.986,34.54,38.19,24.83,110.94,10.09,1.78,7.86,0.27,0.27,4.87,14.97,0.72,2.08,1.472,6.13,11.46,1.19,12.97842,10.78289,9.143945811,8697,12.58,22.51,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 21:30:00,20.78955,20.73562,19.17321,16.27194,13.0902,10.9486,10.82781,10.82955,10.81115,10.78915,7.297724,66.32566,7.297724,66.32566,10.91936,NA,NA,NA,NA,NA,20.014,34.6,38.24,24.86,108.46,9.86,1.78,7.83,0.27,0.27,4.85,14.89,0.97,2.08,1.467,6.13,11.44,1.19,12.97952,10.78567,9.144720816000001,8698,12.56,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 21:40:00,20.77877,20.72183,19.18023,16.31564,12.92596,10.91705,10.82644,10.82861,10.80957,10.79174,7.354196999999999,66.77423,7.354196999999999,66.77423,10.87518,NA,NA,NA,NA,NA,19.968,34.51,38.18,24.82,109.78,9.99,2.92,12.83,0.27,0.27,4.87,14.95,1.09,2.08,1.47,6.14,11.44,1.19,12.98003,10.78908,9.145080136499999,8699,12.58,22.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 21:50:00,20.77807,20.71273,19.27282,16.30993,12.7297,10.86953,10.82525,10.82879,10.81118,10.79086,7.648401,69.39647,7.648401,69.39647,10.84943,NA,NA,NA,NA,NA,19.966,34.59,38.27,24.88,107.66,9.8,1.34,5.93,0.18,0.17,4.88,14.99,0.89,2.09,1.473,6.14,11.44,1.19,12.9801,10.7866,9.145129455000001,8700,12.57,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 22:00:00,20.76055,20.70815,19.24075,16.39126,12.71298,10.85842,10.83258,10.830870000000001,10.81134,10.7908,7.744656999999999,70.24002,7.744656999999999,70.24002,10.83192,NA,NA,NA,NA,NA,19.962,34.56,38.24,24.85,107.03,9.74,1.55,6.83,0.23,0.23,4.88,15.01,0.73,2.09,1.476,6.14,11.43,1.19,12.98048,10.7853,9.145397184,8701,12.56,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 22:10:00,20.77587,20.69494,19.25759,16.49963,12.70849,10.8627,10.82461,10.82928,10.81008,10.79125,7.642226,69.34453,7.642226,69.34453,10.85207,NA,NA,NA,NA,NA,20.004,34.55,38.19,24.83,110.08,10.01,1.13,5.01,0.15,0.14,4.83,14.83,0.65,2.09,1.475,6.14,11.44,1.19,12.98085,10.7919,9.1456578675,8702,12.56,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 22:20:00,20.74084,20.68563,19.44119,16.48989,12.77755,10.86599,10.82479,10.83029,10.81198,10.79223,7.597968,68.94543,7.597968,68.94543,10.8527,NA,NA,NA,NA,NA,19.979,34.54,38.21,24.83,110.3,10.03,2.1,9.24,0.29,0.29,4.81,14.78,1.24,2.08,1.47,6.14,11.43,1.19,12.97973,10.79775,9.1448687715,8703,12.54,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 22:30:00,20.74429,20.69604,19.45867,16.51568,12.8475,10.85733,10.83129,10.82989,10.81283,10.79113,7.703052,69.88749,7.703052,69.88749,10.84758,NA,NA,NA,NA,NA,19.994,34.51,38.16,24.8,109.91,9.99,1.94,8.54,0.24,0.24,4.84,14.87,0.92,2.09,1.474,6.14,11.43,1.19,12.98001,10.78579,9.1450660455,8704,12.56,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 22:40:00,20.7478,20.69586,19.3825,16.51049,12.8294,10.8695,10.83514,10.83163,10.81365,10.79363,7.611515,69.06577,7.611515,69.06577,10.8513,NA,NA,NA,NA,NA,20.025,34.6,38.24,24.85,107.35,9.76,1.93,8.520001,0.24,0.24,4.89,15.03,0.84,2.09,1.475,6.13,11.42,1.19,12.98242,10.78648,9.146764011,8705,12.55,22.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 22:50:00,20.72756,20.68844,19.30725,16.46701,12.74725,10.87255,10.83166,10.83404,10.81396,10.79354,7.686112,69.73905,7.686112,69.73905,10.85069,NA,NA,NA,NA,NA,20.029,34.56,38.18,24.82,108.15,9.83,1.9,8.36,0.25,0.25,4.88,14.99,0.72,2.09,1.472,6.14,11.42,1.19,12.98375,10.78771,9.147701062500001,8706,12.55,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 23:00:00,20.75173,20.67874,19.31329,16.49581,12.71243,10.82125,10.83334,10.83047,10.81521,10.79656,7.621480999999999,69.10608,7.621480999999999,69.10608,10.81748,NA,NA,NA,NA,NA,20.053,34.59,38.2,24.83,108.56,9.86,2.4,10.55,0.29,0.29,4.87,14.96,1.19,2.08,1.471,6.14,11.42,1.19,12.98544,10.80676,9.148891752,8707,12.54,22.31,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 23:10:00,20.74413,20.66711,19.27239,16.48382,12.60733,10.82687,10.82769,10.83605,10.81347,10.79446,7.630006,69.21551,7.630006,69.21551,10.83952,NA,NA,NA,NA,NA,20.107,34.64,38.22,24.84,107.67,9.770001,2.42,10.64,0.32,0.33,4.82,14.83,1,2.08,1.467,6.13,11.42,1.19,12.98503,10.79497,9.1486028865,8708,12.53,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 23:20:00,20.71395,20.65634,19.2738,16.46383,12.57974,10.83789,10.82736,10.83709,10.81329,10.79342,7.6468549999999995,69.36452,7.6468549999999995,69.36452,10.83734,NA,NA,NA,NA,NA,20.111,34.69,38.26,24.87,109.64,9.95,1.43,6.32,0.18,0.17,4.83,14.83,0.91,2.07,1.463,6.13,11.42,1.19,12.986,10.78968,9.1492863,8709,12.52,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 23:30:00,20.70538,20.64923,19.32092,16.43499,12.5083,10.83923,10.82659,10.83666,10.81311,10.79299,7.750177,70.29432,7.750177,70.29432,10.83485,NA,NA,NA,NA,NA,20.16,34.73,38.26,24.87,108.25,9.810001,1.62,7.14,0.22,0.22,4.82,14.81,0.95,2.07,1.463,6.14,11.42,1.19,12.98647,10.78979,9.1496174385,8710,12.53,22.31,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 23:40:00,20.68548,20.63723,19.42718,16.43817,12.46499,10.84374,10.82745,10.83447,10.81515,10.79342,7.749404999999999,70.2973,7.749404999999999,70.2973,10.84154,NA,NA,NA,NA,NA,20.16,34.68,38.21,24.84,109.21,9.9,1.83,8.07,0.23,0.22,4.83,14.84,0.91,2.07,1.459,6.14,11.42,1.19,12.98575,10.79239,9.1491101625,8711,12.54,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-17 23:50:00,20.69384,20.62951,19.44845,16.37438,12.46746,10.83453,10.82644,10.83346,10.81378,10.79287,7.722714,70.03625000000001,7.722714,70.03625000000001,10.82819,NA,NA,NA,NA,NA,20.128,34.67,38.23,24.85,107.87,9.78,1.81,7.97,0.22,0.22,4.83,14.86,1.21,2.06,1.456,6.14,11.42,1.19,12.98547,10.79395,9.1489128885,8712,12.54,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 00:00:00,20.68481,20.62066,19.34713,16.35598,12.43066,10.84744,10.82434,10.83212,10.81295,10.79363,7.740393,70.21498,7.740393,70.21498,10.84091,NA,NA,NA,NA,NA,20.088,34.6,38.18,24.82,109.22,9.91,1.97,8.67,0.23,0.23,4.83,14.86,0.89,2.06,1.456,6.13,11.42,1.19,12.98612,10.797790000000001,9.149370846,8713,12.54,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 00:10:00,20.67809,20.61764,19.25729,16.40261,12.45577,10.8312,10.82516,10.83251,10.81408,10.79324,7.771483,70.47495,7.771483,70.47495,10.82696,NA,NA,NA,NA,NA,20.068,34.59,38.19,24.82,109.48,9.939999,1.85,8.14,0.2,0.2,4.86,14.93,1.01,2.06,1.454,6.13,11.42,1.2,12.98736,10.79685,9.150244488,8714,12.53,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 00:20:00,20.65182,20.60409,19.0299,16.37432,12.47686,10.83203,10.82485,10.83258,10.81335,10.7955,7.735513,70.15679,7.735513,70.15679,10.83144,NA,NA,NA,NA,NA,20.04,34.58,38.2,24.83,109.57,9.95,1.06,4.72,0.15,0.14,4.83,14.85,0.69,2.06,1.456,6.13,11.41,1.2,12.98846,10.80155,9.151019493,8715,12.53,22.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 00:30:00,20.6488,20.59289,18.7872,16.36242,12.54357,10.81472,10.83029,10.83224,10.81649,10.79519,7.739342,70.17367,7.739342,70.17367,10.81966,NA,NA,NA,NA,NA,20.006,34.55,38.19,24.83,109.3,9.939999,1.54,6.8,0.22,0.22,4.84,14.88,1.04,2.07,1.458,6.14,11.41,1.2,12.99163,10.80385,9.153252916500001,8716,12.54,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 00:40:00,20.64681,20.5729,18.81152,16.42166,12.68722,10.81353,10.83294,10.83383,10.82125,10.79754,7.749404999999999,70.24689000000001,7.749404999999999,70.24689000000001,10.80788,NA,NA,NA,NA,NA,19.951,34.51,38.19,24.82,108.73,9.9,1.59,7.01,0.21,0.21,4.83,14.85,0.82,2.07,1.46,6.14,11.41,1.2,12.99166,10.80906,9.153274053,8717,12.53,22.13,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 00:50:00,20.59741,20.57229,18.72784,16.45843,12.69439,10.84414,10.8254,10.83572,10.8211,10.79437,7.715109999999999,70.00068,7.715109999999999,70.00068,10.85037,NA,NA,NA,NA,NA,19.907,34.43,38.14,24.79,108.73,9.9,1.01,4.51,0.18,0.17,4.87,14.96,0.65,2.07,1.462,6.13,11.4,1.2,12.99365,10.81749,9.1546761075,8718,12.54,22.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 01:00:00,20.61077,20.53799,18.66384,16.46405,12.61477,10.85766,10.82217,10.83233,10.81945,10.79132,7.762555,70.42988,7.762555,70.42988,10.85069,NA,NA,NA,NA,NA,19.803,34.48,38.28,24.88,106.86,9.75,2.18,9.58,0.28,0.29,4.87,14.96,1.04,2.07,1.46,6.14,11.4,1.19,12.99511,10.79323,9.1557047505,8719,12.53,22.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 01:10:00,20.62133,20.52929,18.61468,16.52529,12.63088,10.86025,10.8269,10.83261,10.81665,10.79186,7.721633,70.0724,7.721633,70.0724,10.85889,NA,NA,NA,NA,NA,19.774,34.42,38.23,24.85,106.21,9.7,1.59,7.02,0.21,0.2,4.89,15.01,0.78,2.07,1.461,6.14,11.41,1.19,12.99306,10.79118,9.154260423,8720,12.54,22.13,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 01:20:00,20.59005,20.48495,18.64889,16.5708,12.62319,10.85833,10.8226,10.83062,10.81661,10.79504,7.735182,70.17039,7.735182,70.17039,10.84261,NA,NA,NA,NA,NA,19.879,34.43,38.17,24.81,106.51,9.71,1.82,8.04,0.26,0.26,4.86,14.95,0.79,2.07,1.461,6.14,11.4,1.19,12.99209,10.79359,9.1535770095,8721,12.54,22.13,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 01:30:00,20.57968,20.42999,18.58645,16.63796,12.75653,10.83483,10.82406,10.82971,10.81204,10.79064,7.776342,70.51851,7.776342,70.51851,10.82679,NA,NA,NA,NA,NA,19.8,34.39,38.18,24.82,106.85,9.75,1.63,7.2,0.26,0.26,4.9,15.04,0.79,2.07,1.461,6.13,11.4,1.19,12.9932,10.78898,9.15435906,8722,12.54,22.14,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 01:40:00,20.53295,20.39025,18.55856,16.72714,12.74954,10.83358,10.83563,10.83251,10.80981,10.78881,7.781924999999999,70.56894,7.781924999999999,70.56894,10.82679,NA,NA,NA,NA,NA,19.699,34.39,38.27,24.88,104.32,9.54,1.41,6.24,0.25,0.25,4.93,15.14,1.04,2.07,1.464,6.14,11.41,1.19,12.99567,10.78712,9.156099298500001,8723,12.53,22.15,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 01:50:00,20.56161,20.30892,18.47787,16.90032,12.78311,10.85165,10.829650000000001,10.83132,10.81158,10.79306,7.770290999999999,70.46457000000001,7.770290999999999,70.46457000000001,10.82726,NA,NA,NA,NA,NA,19.561,34.35,38.34,24.92,104.29,9.57,2.13,9.37,0.44,0.46,5.05,15.51,0.83,2.08,1.466,6.13,11.4,1.19,12.99789,10.78582,9.1576633995,8724,12.54,22.14,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 02:00:00,20.54727,20.18398,18.43768,17.01873,12.78222,10.92282,10.82833,10.83053,10.81271,10.79464,7.553777999999999,68.57856,7.553777999999999,68.57856,10.87502,NA,NA,NA,NA,NA,19.377,34.28,38.4,24.96,103.73,9.55,7.13,31.18,0.35,0.36,5.12,15.74,1.14,2.08,1.469,6.14,11.4,1.19,12.99981,10.78921,9.1590161355,8725,12.54,22.15,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 02:10:00,20.53475,20.05908,18.40847,17.12527,12.79748,10.94949,10.83023,10.82992,10.81323,10.79348,7.429545999999999,67.51647,7.429545999999999,67.51647,10.91766,NA,NA,NA,NA,NA,19.32,34.28,38.46,25,103.34,9.520001,2.21,9.74,0.4,0.42,5.26,16.16,0.78,2.09,1.473,6.13,11.4,1.19,13.00083,10.78667,9.1597347765,8726,12.52,22.16,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 02:20:00,20.52392,20.08251,18.38702,17.15878,12.85311,11.02462,10.82897,10.83044,10.81372,10.79406,7.167853999999999,65.2156,7.167853999999999,65.2156,10.96693,NA,NA,NA,NA,NA,19.264,34.26,38.48,25.01,102.3,9.439999,1.96,8.65,0.35,0.36,5.26,16.16,1.01,2.09,1.474,6.14,11.4,1.19,13.00025,10.78825,9.159326137499999,8727,12.54,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 02:30:00,20.51245,20.07635,18.34228,17.14392,12.97964,10.98831,10.82998,10.83151,10.81344,10.79461,7.3552669999999996,66.87728,7.3552669999999996,66.87728,10.94106,NA,NA,NA,NA,NA,19.212,34.21,38.47,25,102.54,9.47,2.62,11.53,0.38,0.39,5.25,16.12,1.18,2.09,1.475,6.14,11.4,1.19,12.99933,10.78848,9.1586779515,8728,12.54,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 02:40:00,20.4963,20.0083,18.38635,17.20849,13.02239,10.95123,10.83319,10.83413,10.81408,10.79434,7.51812,68.28388,7.51812,68.28388,10.89409,NA,NA,NA,NA,NA,19.257,34.24,38.46,25,102.64,9.47,1.4,6.2,0.24,0.24,5.25,16.12,0.89,2.09,1.478,6.14,11.4,1.19,12.99763,10.78821,9.1574802165,8729,12.53,22.15,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 02:50:00,20.48831,20.00897,18.41543,17.19894,13.11004,10.97772,10.83477,10.832090000000001,10.81396,10.79196,7.672698,69.65056,7.672698,69.65056,10.8727,NA,NA,NA,NA,NA,19.149,34.21,38.51,25.03,102.45,9.47,2.25,9.88,0.39,0.41,5.35,16.45,1.05,2.09,1.478,6.14,11.4,1.19,12.99732,10.78532,9.157261806000001,8730,12.52,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 03:00:00,20.49325,19.99813,18.46551,17.25768,13.15737,10.93292,10.83813,10.83407,10.81591,10.79507,7.754312,70.38170000000001,7.754312,70.38170000000001,10.86819,NA,NA,NA,NA,NA,19.131,34.3,38.63,25.11,100.45,9.29,2.27,9.979999,0.33,0.34,5.43,16.67,0.85,2.1,1.482,6.14,11.4,1.19,12.99872,10.78716,9.158248176,8731,12.54,22.16,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 03:10:00,20.44393,20.01373,18.53463,17.33248,13.09017,10.93569,10.84609,10.83663,10.81518,10.79501,7.411314999999999,67.31969,7.411314999999999,67.31969,10.89548,NA,NA,NA,NA,NA,19.054,34.28,38.67,25.14,100.03,9.270001,1.98,8.72,0.31,0.32,5.48,16.84,0.82,2.11,1.487,6.13,11.39,1.19,13.00225,10.78825,9.1607352375,8732,12.54,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 03:20:00,20.4465,19.90038,18.56127,17.19811,12.8981,10.94488,10.85037,10.83865,10.81582,10.79559,7.327798,66.58842,7.327798,66.58842,10.9127,NA,NA,NA,NA,NA,19.006,34.23,38.65,25.12,99.05,9.189999,2.85,12.49,0.49,0.53,5.54,17.03,1.49,2.11,1.489,6.14,11.39,1.19,13.00614,10.78953,9.163475937000001,8733,12.53,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 03:30:00,20.44122,19.85549,18.56909,16.87374,12.89401,10.93344,10.84219,10.83822,10.81399,10.79473,7.386393,67.08496,7.386393,67.08496,10.88897,NA,NA,NA,NA,NA,18.989,34.27,38.72,25.17,99.71,9.25,1.31,5.79,0.23,0.23,5.53,17,0.9,2.12,1.493,6.14,11.4,1.19,13.00555,10.78938,9.1630602525,8734,12.53,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 03:40:00,20.43234,19.81014,18.56167,16.66686,12.97665,10.94665,10.83261,10.83578,10.81909,10.79446,7.470472,67.85197,7.470472,67.85197,10.89346,NA,NA,NA,NA,NA,18.96,34.36,38.85,25.25,98.55,9.15,2.65,11.66,0.48,0.51,5.6,17.2,1.33,2.11,1.491,6.13,11.39,1.19,13.00557,10.7932,9.1630743435,8735,12.54,22.2,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 03:50:00,20.42242,19.80502,18.57635,16.5115,13.0281,10.96273,10.83712,10.83789,10.81793,10.79785,7.460782999999999,67.79463,7.460782999999999,67.79463,10.91455,NA,NA,NA,NA,NA,18.922,34.18,38.66,25.13,97.1,9.020001,2.25,9.9,0.33,0.34,5.81,17.85,1.49,2.12,1.495,6.14,11.39,1.19,13.005,10.7951,9.16267275,8736,12.53,22.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 04:00:00,20.42379,19.81234,18.6137,16.44598,12.93072,10.89514,10.83349,10.83929,10.8171,10.79736,7.559406,68.59178,7.559406,68.59178,10.84913,NA,NA,NA,NA,NA,19.071,34.27,38.65,25.12,97.69,9.05,1.71,7.54,0.27,0.28,5.42,16.65,1.1,2.12,1.496,6.14,11.4,1.19,13.00549,10.81102,9.1630179795,8737,12.54,22.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 04:10:00,20.41604,19.8272,18.67123,16.4432,12.76855,10.88659,10.832090000000001,10.83575,10.8178,10.79797,7.655380999999999,69.4283,7.655380999999999,69.4283,10.82835,NA,NA,NA,NA,NA,19.078,34.25,38.62,25.1,98.9,9.16,1.87,8.229999,0.31,0.32,5.39,16.57,1.14,2.12,1.496,6.14,11.39,1.19,13.00582,10.80983,9.163250481,8738,12.52,22.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 04:20:00,20.39221,19.85879,18.67425,16.52938,12.74789,10.89239,10.83285,10.83703,10.81814,10.79943,7.632579,69.27238,7.632579,69.27238,10.86231,NA,NA,NA,NA,NA,19.182,34.3,38.58,25.08,98.37,9.09,1.76,7.74,0.32,0.32,5.35,16.42,1.14,2.12,1.496,6.13,11.39,1.19,13.00662,10.8091,9.163814121,8739,12.53,22.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 04:30:00,20.39712,19.87716,18.7145,16.58615,12.73538,10.86373,10.83425,10.83602,10.81942,10.80108,7.716334,70.00993,7.716334,70.00993,10.84913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.00689,10.81864,9.1640043495,8740,12.55,22.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-18 04:40:00,20.38162,19.93234,18.77566,16.75775,12.65832,10.83959,10.83056,10.83383,10.81878,10.80697,7.7137269999999996,69.98581,7.7137269999999996,69.98581,10.84882,NA,NA,NA,NA,NA,19.172,34.49,38.81,25.22,95.86,8.86,2.28,10.01,0.32,0.33,5.34,16.39,0.91,2.12,1.495,6.14,11.39,1.2,13.00778,10.80727,9.164631399000001,8741,12.53,22.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 04:50:00,20.37997,19.90658,18.78304,16.79724,12.80395,10.87698,10.82842,10.83502,10.81973,10.80667,7.676424,69.68213,7.676424,69.68213,10.87131,NA,NA,NA,NA,NA,19.229,34.46,38.73,25.18,93.47,8.63,1.09,4.83,0.17,0.16,5.28,16.21,0.84,2.12,1.498,6.14,11.39,1.2,13.00735,10.81373,9.1643284425,8742,12.52,22.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 05:00:00,20.34304,19.88165,18.81625,16.86993,12.89129,10.85067,10.83032,10.83624,10.82031,10.80209,7.748094999999999,70.27077,7.748094999999999,70.27077,10.83175,NA,NA,NA,NA,NA,19.25,34.22,38.44,24.98,99.5,9.18,1.64,7.24,0.31,0.32,5.26,16.15,1.19,2.12,1.499,6.14,11.38,1.2,13.00961,10.81275,9.1659207255,8743,12.52,22.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 05:10:00,20.34942,19.85159,18.82647,16.83724,12.88,10.84463,10.83013,10.83551,10.82357,10.80203,7.768053999999999,70.47841,7.768053999999999,70.47841,10.84991,NA,NA,NA,NA,NA,19.192,34.19,38.46,25,101.46,9.38,3.22,14.13,0.39,0.41,5.3,16.27,1.36,2.12,1.499,6.13,11.39,1.2,13.01094,10.81384,9.166857777,8744,12.54,22.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 05:20:00,20.32888,19.88897,18.86367,16.8923,12.96252,10.84963,10.83236,10.83709,10.82064,10.80239,7.804996,70.81161,7.804996,70.81161,10.84943,NA,NA,NA,NA,NA,19.213,34.32,38.59,25.08,100.05,9.24,1.07,4.77,0.23,0.23,5.34,16.4,0.86,2.13,1.501,6.13,11.39,1.2,13.01058,10.81968,9.166604139,8745,12.5,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 05:30:00,20.31954,19.95892,18.91647,16.83135,12.92877,10.86209,10.83282,10.84027,10.82498,10.80496,7.771501,70.5103,7.771501,70.5103,10.85037,NA,NA,NA,NA,NA,19.235,34.31,38.55,25.06,100.58,9.29,2.4,10.54,0.36,0.37,5.35,16.43,1.3,2.13,1.502,6.14,11.37,1.19,13.01086,10.80513,9.166801413,8746,12.49,22.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 05:40:00,20.28915,19.96331,18.96804,16.93014,12.894590000000001,10.85095,10.83596,10.83996,10.82565,10.79403,7.774385,70.53846,7.774385,70.53846,10.85176,NA,NA,NA,NA,NA,19.241,34.23,38.45,25,101.86,9.4,2.64,11.62,0.4,0.42,5.29,16.24,1.18,2.13,1.502,6.14,11.38,1.19,13.01133,10.79132,9.1671325515,8747,12.52,22.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 05:50:00,20.24981,20.1159,19.02712,16.992,12.73287,10.84936,10.83111,10.84039,10.8272,10.79632,7.687665999999999,69.75266,7.687665999999999,69.75266,10.85037,NA,NA,NA,NA,NA,19.299,34.24,38.42,24.97,101.76,9.38,3.04,13.34,0.43,0.45,5.21,16.01,1.6,2.13,1.501,6.13,11.43,1.19,13.01132,10.80526,9.167125506,8748,12.57,22.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 06:00:00,20.24868,20.13153,19.09362,17.02191,12.70028,10.83419,10.83193,10.83676,10.82324,10.80487,7.6854819999999995,69.69938,7.6854819999999995,69.69938,10.82788,NA,NA,NA,NA,NA,19.366,34.24,38.37,24.94,101,9.3,2.64,11.58,0.38,0.4,5.16,15.86,1.36,2.13,1.5,6.14,11.48,1.19,13.01196,10.80868,9.167576418,8749,12.62,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 06:10:00,20.25408,20.13409,19.11901,17.11517,12.61984,10.83648,10.83065,10.83731,10.82431,10.80618,7.738816,70.18002,7.738816,70.18002,10.8271,NA,NA,NA,NA,NA,19.413,34.24,38.33,24.92,101.59,9.35,2.01,8.86,0.32,0.33,5.2,15.97,1.09,2.12,1.498,6.13,11.53,1.19,13.01178,10.81373,9.167449599,8750,12.66,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 06:20:00,20.24362,20.16192,19.12356,17.04998,12.62875,10.83706,10.83135,10.83746,10.82083,10.80899,7.769372,70.45627,7.769372,70.45627,10.82726,NA,NA,NA,NA,NA,19.44,34.32,38.4,24.96,99.34,9.13,1.57,6.94,0.26,0.26,5.19,15.96,1.18,2.12,1.494,6.14,11.63,1.2,13.01142,10.83873,9.167195961,8751,12.77,22.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 06:30:00,20.23843,20.15466,19.13677,16.96957,12.53646,10.84374,10.82968,10.83599,10.81842,10.81134,7.77825,70.53672,7.77825,70.53672,10.82742,NA,NA,NA,NA,NA,19.439,34.34,38.42,24.97,102.66,9.439999,1.64,7.26,0.28,0.29,5.19,15.93,0.87,2.12,1.495,6.14,11.7,1.2,13.01222,10.83336,9.167759601,8752,12.84,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 06:40:00,20.25091,20.15469,19.10565,16.92367,12.52081,10.84643,10.83102,10.83621,10.81893,10.81332,7.770809,70.47414,7.770809,70.47414,10.83052,NA,NA,NA,NA,NA,19.46,34.36,38.42,24.98,101.66,9.34,2.64,11.6,0.34,0.36,5.22,16.04,1.32,2.12,1.493,6.13,11.88,1.2,13.0118,10.81452,9.16746369,8753,13.01,22.56,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 06:50:00,20.24377,20.15652,19.12856,16.86724,12.50878,10.84243,10.83123,10.83511,10.81915,10.81201,7.768497999999999,70.47889,7.768497999999999,70.47889,10.84758,NA,NA,NA,NA,NA,19.449,34.38,38.46,25,99.06,9.11,1.82,8.020001,0.29,0.3,5.24,16.1,1,2.11,1.493,6.14,11.82,1.2,13.01218,10.81855,9.167731419,8754,12.94,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 07:00:00,20.22802,20.15609,19.16674,16.86544,12.46557,10.84106,10.83236,10.8367,10.81967,10.81442,7.737018999999999,70.17576,7.737018999999999,70.17576,10.83501,NA,NA,NA,NA,NA,19.456,34.42,38.5,25.02,98.69,9.07,2.52,11.07,0.48,0.51,5.25,16.13,1.34,2.11,1.492,6.14,11.79,1.2,13.01269,10.81985,9.1680907395,8755,12.89,22.98,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 07:10:00,20.24008,20.15951,19.16223,16.83773,12.34066,10.83013,10.83099,10.83572,10.81948,10.80874,7.775309,70.50757,7.775309,70.50757,10.82571,NA,NA,NA,NA,NA,19.457,34.47,38.55,25.06,100.2,9.21,3.14,13.78,0.46,0.48,5.13,15.75,1.46,2.11,1.492,6.14,11.72,1.19,13.01215,10.81781,9.1677102825,8756,12.82,23.07,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 07:20:00,20.23171,20.15176,19.15377,16.7767,12.32424,10.84313,10.83004,10.83486,10.81738,10.81332,7.752432,70.29723,7.752432,70.29723,10.82323,NA,NA,NA,NA,NA,19.469,34.4,38.46,25,99.9,9.18,2.24,9.84,0.33,0.34,5.21,16.02,1.06,2.12,1.499,6.14,11.78,1.19,13.01241,10.81134,9.167893465499999,8757,12.89,22.95,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 07:30:00,20.22967,20.13946,19.14245,16.7778,12.34832,10.8283,10.83099,10.84359,10.81957,10.81115,7.761622999999999,70.36576000000001,7.761622999999999,70.36576000000001,10.81361,NA,NA,NA,NA,NA,19.481,34.38,38.43,24.98,100.22,9.21,1.96,8.66,0.32,0.33,5.19,15.96,1.22,2.13,1.502,6.14,11.76,1.19,13.0129,10.81092,9.168238695,8758,12.85,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 07:40:00,20.24053,20.14102,19.16842,16.94323,12.37612,10.84027,10.83129,10.83676,10.8247,10.79608,7.800838,70.73737,7.800838,70.73737,10.82524,NA,NA,NA,NA,NA,19.473,34.49,38.56,25.06,99.24,9.12,2.8,12.29,0.4,0.43,5.3,16.27,1.16,2.13,1.504,6.13,11.9,1.19,13.01301,10.79222,9.1683161955,8759,13.01,22.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 07:50:00,20.24716,20.14517,19.17703,16.92861,12.35821,10.84732,10.82882,10.83764,10.81893,10.79879,7.771541999999999,70.47561,7.771541999999999,70.47561,10.8271,NA,NA,NA,NA,NA,19.432,34.42,38.52,25.04,101.03,9.29,2.83,12.41,0.41,0.43,5.31,16.3,1.57,2.14,1.507,6.14,12.17,1.19,13.01314,10.79792,9.168407787,8760,13.29,22.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 08:00:00,20.24835,19.90673,19.2019,16.91442,12.3876,10.84216,10.82781,10.83801,10.82052,10.79959,7.794810999999999,70.67666,7.794810999999999,70.67666,10.82105,NA,NA,NA,NA,NA,19.447,34.43,38.51,25.03,101.25,9.310001,2.98,13.07,0.44,0.47,5.24,16.11,1.46,2.14,1.508,6.14,12.14,1.19,13.01276,10.79792,9.168140058,8761,13.25,22.65,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 08:10:00,20.25762,19.8493,19.25872,17.00845,12.39816,10.8269,10.82739,10.83905,10.81878,10.79751,7.804875,70.77694,7.804875,70.77694,10.82726,NA,NA,NA,NA,NA,19.524,34.42,38.43,24.98,102.1,9.37,2.36,10.37,0.38,0.4,5.17,15.89,1.31,2.14,1.509,6.13,12.23,1.19,13.01257,10.79263,9.1680061935,8762,13.31,22.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 08:20:00,20.25683,20.11654,19.27654,16.91668,12.49145,10.8287,10.82882,10.83679,10.81796,10.79721,7.785901999999999,70.60609000000001,7.785901999999999,70.60609000000001,10.82758,NA,NA,NA,NA,NA,19.551,34.39,38.39,24.95,97.98,8.99,2.19,9.62,0.3,0.31,5.15,15.81,1.25,2.14,1.508,6.13,12.25,1.19,13.01247,10.79071,9.1679357385,8763,13.35,22.86,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 08:30:00,20.27767,20.17608,19.31927,16.80245,12.60391,10.84448,10.83941,10.83792,10.81597,10.7973,7.743659,70.24409,7.743659,70.24409,10.84061,NA,NA,NA,NA,NA,19.575,34.36,38.33,24.92,101.32,9.29,2.2,9.66,0.33,0.34,5.11,15.71,1.31,2.13,1.505,6.14,12.12,1.19,13.0134,10.80042,9.16859097,8764,13.23,22.98,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 08:40:00,20.27621,20.18929,19.34539,16.80355,12.7116,10.87811,10.83608,10.83441,10.81603,10.79742,7.708657,69.97321000000001,7.708657,69.97321000000001,10.87114,NA,NA,NA,NA,NA,19.624,34.4,38.34,24.92,102.83,9.42,2.62,11.53,0.31,0.32,5.09,15.65,0.91,2.13,1.503,6.14,12.2,1.19,13.01224,10.79959,9.167773692,8765,13.32,23.01,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 08:50:00,20.31252,20.21456,19.36517,16.67886,12.94152,10.90499,10.84039,10.8377,10.81939,10.79919,7.6674359999999995,69.60343,7.6674359999999995,69.60343,10.87302,NA,NA,NA,NA,NA,19.767,34.44,38.26,24.87,104.15,9.51,1.58,6.98,0.27,0.27,5,15.37,0.88,2.13,1.5,6.14,12.15,1.19,13.01298,10.79466,9.168295059,8766,13.26,22.94,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 09:00:00,20.30703,20.2264,19.38546,16.60342,13.09146,10.94152,10.83682,10.83819,10.81777,10.79641,7.702119,69.91575,7.702119,69.91575,10.87223,NA,NA,NA,NA,NA,19.937,34.44,38.12,24.78,105.69,9.62,2.27,9.99,0.3,0.3,4.81,14.78,1.2,2.11,1.491,6.14,12.13,1.19,13.01307,10.79,9.168358468500001,8767,13.23,22.82,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 09:10:00,20.31252,20.23019,19.40432,16.25054,13.26434,10.96697,10.83596,10.83499,10.81738,10.79806,7.535553999999999,68.44407,7.535553999999999,68.44407,10.8958,NA,NA,NA,NA,NA,20.117,34.52,38.07,24.75,108.35,9.83,1.41,6.23,0.17,0.16,4.81,14.78,1.09,2.11,1.488,6.13,12.12,1.19,13.01273,10.78912,9.1681189215,8768,13.25,22.68,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 09:20:00,20.32491,20.23181,19.43093,16.08578,13.35739,10.96759,10.82992,10.83572,10.81857,10.79891,7.500986999999999,68.13585,7.500986999999999,68.13585,10.8989,NA,NA,NA,NA,NA,20.17,34.6,38.11,24.77,105.02,9.520001,1.45,6.43,0.19,0.18,4.77,14.65,1.05,2.1,1.485,6.14,12.17,1.19,13.01255,10.79064,9.1679921025,8769,13.24,22.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 09:30:00,20.34875,20.24746,19.42562,16.00857,13.42019,10.9941,10.8338,10.83688,10.81747,10.79986,7.408862999999999,67.32968,7.408862999999999,67.32968,10.91797,NA,NA,NA,NA,NA,20.147,34.82,38.38,24.95,104.1,9.439999,1.21,5.35,0.19,0.18,4.75,14.6,0.7,2.11,1.486,6.14,12.19,1.19,13.01219,10.79292,9.167738464500001,8770,13.32,22.61,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 09:40:00,20.36895,20.23678,19.38531,15.96527,13.39379,11.0563,10.83804,10.83526,10.81829,10.79721,7.418004,67.51687,7.418004,67.51687,10.99093,NA,NA,NA,NA,NA,20.149,35.05,38.63,25.11,103.14,9.35,1.3,5.74,0.18,0.17,4.73,14.55,0.74,2.1,1.484,6.14,12.33,1.19,13.01258,10.78975,9.168013239,8771,13.45,22.73,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 09:50:00,20.42101,20.242,19.34652,15.90469,13.29211,11.0129,10.84555,10.83392,10.81695,10.79785,7.151955999999999,65.06665,7.151955999999999,65.06665,10.96336,NA,NA,NA,NA,NA,19.808,34.63,38.44,24.99,103.78,9.47,1.99,8.770001,0.31,0.31,5.03,15.46,0.94,2.1,1.48,6.13,12.64,1.2,13.01208,10.79073,9.167660964,8772,13.71,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 10:00:00,20.51849,20.25027,19.15103,15.88168,13.28054,10.93234,10.84506,10.83535,10.81756,10.79577,7.522886,68.32630999999999,7.522886,68.32630999999999,10.89364,NA,NA,NA,NA,NA,19.772,34.5,38.33,24.91,103.25,9.43,2.45,10.77,0.33,0.35,5.08,15.61,0.93,2.09,1.478,6.13,12.64,1.2,13.01189,10.79164,9.167527099499999,8773,13.7,23.25,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 10:10:00,20.56378,20.26022,18.95785,15.88455,13.20462,10.91061,10.84146,10.83825,10.81991,10.79748,7.626468,69.26724,7.626468,69.26724,10.89627,NA,NA,NA,NA,NA,19.714,34.44,38.31,24.9,103.25,9.439999,2.17,9.560001,0.31,0.32,5.11,15.69,1.11,2.1,1.48,6.13,12.64,1.2,13.01185,10.79276,9.167498917500001,8774,13.72,23.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 10:20:00,20.51992,20.26641,18.97625,15.87365,13.07443,10.88925,10.84387,10.84417,10.82104,10.80169,7.6667559999999995,69.59537,7.6667559999999995,69.59537,10.87176,NA,NA,NA,NA,NA,19.674,34.43,38.33,24.91,103.76,9.5,1.6,7.06,0.23,0.23,5.09,15.65,1.3,2.1,1.485,6.14,12.5,1.2,13.01167,10.79267,9.167372098500001,8775,13.62,23.95,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 10:30:00,20.53167,20.26324,18.96523,15.84957,13.06103,10.89123,10.84402,10.84063,10.8222,10.80178,7.649302,69.43921,7.649302,69.43921,10.87286,NA,NA,NA,NA,NA,19.623,34.48,38.43,24.98,103.57,9.49,2.06,9.060001,0.32,0.33,5.19,15.94,1.28,2.11,1.49,6.14,12.6,1.2,13.01254,10.79331,9.167985057,8776,13.66,23.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 10:40:00,20.52789,20.25155,18.9298,15.80108,13.0263,10.93118,10.84005,10.8453,10.82467,10.80227,7.54827,68.52876,7.54827,68.52876,10.87502,NA,NA,NA,NA,NA,19.572,34.47,38.46,25,100.79,9.24,1.77,7.82,0.24,0.24,5.24,16.1,0.98,2.12,1.495,6.13,12.62,1.2,13.01194,10.7956,9.167562326999999,8777,13.7,23.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 10:50:00,20.51394,20.20309,18.94103,15.73559,12.95272,10.95678,10.84091,10.84359,10.82458,10.80502,7.49838,68.14298,7.49838,68.14298,10.92014,NA,NA,NA,NA,NA,19.498,34.5,38.56,25.06,99.89,9.17,2.26,9.93,0.35,0.36,5.34,16.4,1.05,2.12,1.497,6.14,12.64,1.2,13.01157,10.7969,9.1673016435,8778,13.74,24.08,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 11:00:00,20.48797,20.07446,18.92907,15.46166,12.9743,10.93826,10.83657,10.8431,10.82406,10.80477,7.505487,68.17462,7.505487,68.17462,10.8975,NA,NA,NA,NA,NA,19.508,34.55,38.6,25.09,98.46,9.04,1.54,6.8,0.25,0.25,5.32,16.36,0.91,2.13,1.506,6.14,12.63,1.2,13.01116,10.79739,9.167012778,8779,13.71,24.03,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 11:10:00,20.53622,20.039180000000002,18.92715,15.33279,12.93081,10.95394,10.83975,10.84149,10.82443,10.80343,7.570116,68.75839,7.570116,68.75839,10.89688,NA,NA,NA,NA,NA,19.535,34.49,38.51,25.03,97.69,8.97,1.17,5.19,0.18,0.17,5.22,16.04,0.79,2.14,1.508,6.14,12.62,1.2,13.01175,10.79837,9.1674284625,8780,13.67,23.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 11:20:00,20.67977,20.00347,18.95565,15.43957,13.06143,10.92697,10.84146,10.846,10.82537,10.80599,7.591959999999999,68.97003,7.591959999999999,68.97003,10.90649,NA,NA,NA,NA,NA,19.573,34.42,38.4,24.96,103.37,9.479999,1.86,8.189999,0.37,0.39,5.23,16.06,1.52,2.13,1.506,6.14,12.6,1.2,13.01156,10.80494,9.167294598,8781,13.67,24.2,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 11:30:00,20.75036,19.94924,19.05544,15.44357,13.23748,10.90982,10.84106,10.84439,10.8262,10.80483,7.486807,67.99677,7.486807,67.99677,10.89145,NA,NA,NA,NA,NA,19.584,34.49,38.47,25.01,103.98,9.53,1.24,5.51,0.16,0.15,5.18,15.92,0.91,2.14,1.509,6.14,12.61,1.2,13.01102,10.80085,9.166914141,8782,13.68,24.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 11:40:00,20.65524,19.98236,18.94708,15.44946,13.15014,10.98776,10.84136,10.84579,10.82492,10.80474,7.5565549999999995,68.67025,7.5565549999999995,68.67025,10.9206,NA,NA,NA,NA,NA,19.591,34.53,38.51,25.03,101.85,9.34,1.61,7.09,0.3,0.3,5.24,16.1,1.12,2.13,1.506,6.13,12.6,1.19,13.01078,10.80159,9.166745049000001,8783,13.67,25.39,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 11:50:00,20.57965,19.94564,18.87216,15.43484,13.21847,10.91238,10.84139,10.84515,10.8273,10.80529,7.575165999999999,68.80268,7.575165999999999,68.80268,10.89596,NA,NA,NA,NA,NA,19.586,34.51,38.49,25.02,102.57,9.4,2.83,12.43,0.39,0.41,5.26,16.15,1,2.14,1.509,6.14,12.59,1.19,13.01028,10.80445,9.166392774,8784,13.67,25.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 12:00:00,20.59683,19.95864,18.85858,15.66546,13.4681,10.91683,10.84457,10.84808,10.8262,10.80459,7.596515999999999,68.96500999999999,7.596515999999999,68.96500999999999,10.87502,NA,NA,NA,NA,NA,19.597,34.44,38.4,24.96,105.17,9.64,2.7,11.85,0.45,0.47,5.19,15.96,1.55,2.14,1.509,6.13,12.6,1.19,13.01061,10.80074,9.1666252755,8785,13.67,25.09,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 12:10:00,20.5783,19.92666,18.8507,15.81396,13.7315,10.95529,10.84732,10.84951,10.82302,10.80459,7.556188,68.66788,7.556188,68.66788,10.92123,NA,NA,NA,NA,NA,19.588,34.43,38.4,24.96,105.61,9.68,2.26,9.95,0.4,0.42,5.26,16.14,1.32,2.14,1.51,6.14,12.62,1.19,13.01132,10.80138,9.167125506,8786,13.67,24.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 12:20:00,20.64974,19.77282,18.7969,15.89828,13.83856,10.9335,10.84497,10.84545,10.82324,10.80621,7.430222,67.53003,7.430222,67.53003,10.92293,NA,NA,NA,NA,NA,19.552,34.43,38.43,24.98,103.81,9.520001,1.56,6.89,0.23,0.23,5.28,16.21,0.94,2.14,1.51,6.14,12.6,1.19,13.01087,10.8087,9.1668084585,8787,13.66,24.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 12:30:00,20.85198,19.83279,18.8002,16.1889,14.0935,10.932,10.84234,10.84463,10.82586,10.80343,7.379547,67.06732,7.379547,67.06732,10.92014,NA,NA,NA,NA,NA,19.604,34.46,38.42,24.97,105.38,9.66,2.83,12.41,0.46,0.49,5.21,15.99,1.26,2.14,1.507,6.14,12.68,1.2,13.01086,10.80793,9.166801413,8788,13.55,25.33,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 12:40:00,20.93527,20.01083,18.783080000000002,16.4103,14.31219,10.90566,10.84353,10.84481,10.82992,10.80303,7.532303,68.39773,7.532303,68.39773,10.88417,NA,NA,NA,NA,NA,19.66,34.45,38.36,24.94,106.88,9.78,2.38,10.45,0.36,0.38,5.14,15.78,1.55,2.13,1.504,6.14,12.75,1.2,13.01007,10.80515,9.166244818500001,8789,13.64,26.07,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 12:50:00,21.00109,20.10024,18.76501,16.43176,14.33801,10.83871,10.84426,10.84246,10.82772,10.80508,7.713876,69.96825,7.713876,69.96825,10.83611,NA,NA,NA,NA,NA,19.712,34.47,38.34,24.92,107.56,9.84,1.45,6.41,0.26,0.26,5.18,15.91,1.19,2.13,1.5,6.14,12.6,1.2,13.01018,10.80763,9.166322319,8790,13.62,26.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 13:00:00,21.09844,20.13,18.72817,16.42959,13.91314,10.82723,10.84561,10.84674,10.83041,10.80496,7.814871999999999,70.86724000000001,7.814871999999999,70.86724000000001,10.82726,NA,NA,NA,NA,NA,19.68,34.44,38.33,24.91,106.68,9.76,1.29,5.72,0.24,0.24,5.3,16.28,0.73,2.12,1.497,6.14,12.57,1.2,13.01015,10.8194,9.1663011825,8791,13.56,27.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 13:10:00,21.26061,20.16766,18.66351,16.62219,13.67828,10.83581,10.84371,10.84417,10.82479,10.80203,7.813743,70.85704,7.813743,70.85704,10.82726,NA,NA,NA,NA,NA,19.591,34.44,38.4,24.96,104.74,9.6,2.18,9.61,0.36,0.37,5.37,16.48,1.22,2.12,1.495,6.13,12.75,1.2,13.00989,10.80454,9.1661179995,8792,13.6,27.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 13:20:00,21.26187,20.14926,18.62106,16.69039,13.69177,10.83886,10.83706,10.84371,10.82427,10.80606,7.778967,70.56003,7.778967,70.56003,10.83858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.01072,10.82556,9.166702776,8793,13.75,27.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-18 13:30:00,21.25228,20.02429,18.58776,16.73934,13.7958,10.83023,10.83816,10.84341,10.8236,10.80554,7.791147,70.65346000000001,7.791147,70.65346000000001,10.82758,NA,NA,NA,NA,NA,19.366,34.4,38.55,25.06,103.74,9.55,3.3,14.47,0.53,0.56,5.36,16.47,1.39,2.12,1.495,6.14,12.55,1.19,13.01006,10.81702,9.166237772999999,8794,13.57,27.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 13:40:00,21.28469,19.8991,18.44552,16.6192,13.46612,10.82778,10.83587,10.84222,10.82479,10.80557,7.8059899999999995,70.78728000000001,7.8059899999999995,70.78728000000001,10.82742,NA,NA,NA,NA,NA,19.326,34.46,38.65,25.12,102.12,9.41,2.02,8.88,0.3,0.31,5.4,16.57,1.66,2.12,1.5,6.14,12.46,1.19,13.01089,10.80722,9.1668225495,8795,13.55,27.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 13:50:00,21.09731,19.88217,18.36663,16.80709,13.33459,10.84295,10.83612,10.8435,10.82467,10.80947,7.772030999999999,70.48742,7.772030999999999,70.48742,10.83207,NA,NA,NA,NA,NA,19.294,34.37,38.58,25.08,102.58,9.46,2.98,13.1,0.46,0.49,5.4,16.58,1.54,2.13,1.501,6.14,12.49,1.19,13.00989,10.82358,9.1661179995,8796,13.55,27.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 14:00:00,21.02233,19.86126,18.43731,16.7918,13.41686,10.85131,10.83969,10.84146,10.8236,10.81088,7.745994,70.27379,7.745994,70.27379,10.84634,NA,NA,NA,NA,NA,19.313,34.38,38.57,25.07,103.06,9.5,3,13.18,0.46,0.48,5.41,16.62,1.51,2.13,1.503,6.14,12.51,1.19,13.00843,10.81966,9.165089356500001,8797,13.56,27.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 14:10:00,20.67553,19.8399,18.52236,16.91644,13.27078,10.86007,10.83782,10.84262,10.82495,10.82202,7.731879999999999,70.14012,7.731879999999999,70.14012,10.8423,NA,NA,NA,NA,NA,19.383,34.45,38.59,25.08,103.21,9.5,3.38,14.84,0.53,0.57,5.33,16.37,1.41,2.13,1.506,6.14,12.58,1.19,13.00762,10.82914,9.164518671,8798,13.6,27.16,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 14:20:00,20.63888,19.77581,18.69204,17.05993,13.07537,10.84951,10.83718,10.84408,10.82638,10.82763,7.761626,70.38798,7.761626,70.38798,10.82835,NA,NA,NA,NA,NA,19.34,34.46,38.63,25.11,103.45,9.53,3.53,15.47,0.52,0.56,5.39,16.55,1.55,2.13,1.503,6.14,12.54,1.19,13.00936,10.82972,9.165744587999999,8799,13.56,26.9,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 14:30:00,20.6051,19.76068,18.75628,17.31274,12.90646,10.83648,10.83676,10.8496,10.82308,10.82568,7.774035,70.49923,7.774035,70.49923,10.82788,NA,NA,NA,NA,NA,19.437,34.46,38.56,25.06,104.79,9.64,2.21,9.71,0.44,0.47,5.3,16.29,1.43,2.14,1.508,6.13,12.66,1.19,13.00804,10.8333,9.164814582,8800,13.69,26.62,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 14:40:00,20.70306,19.885,18.80194,17.45364,12.68838,10.83117,10.83447,10.84194,10.82275,10.81906,7.803979,70.76846,7.803979,70.76846,10.82696,NA,NA,NA,NA,NA,19.457,34.42,38.5,25.03,105.02,9.65,3.3,14.47,0.31,0.31,5.34,16.39,1.31,2.13,1.504,6.14,12.63,1.19,13.00889,10.82045,9.165413449499999,8801,13.59,26.31,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 14:50:00,20.8807,19.93621,18.89785,17.39742,12.49163,10.82321,10.83431,10.83923,10.82324,10.81637,7.828245,70.98549,7.828245,70.98549,10.82555,NA,NA,NA,NA,NA,19.513,34.46,38.49,25.02,106.54,9.78,3.27,14.34,0.49,0.52,5.31,16.3,1.57,2.13,1.503,6.14,12.61,1.19,13.00876,10.83219,9.165321858,8802,13.59,26.13,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 15:00:00,20.8699,19.93093,18.82226,17.35,12.25869,10.81881,10.83526,10.84033,10.82339,10.81842,7.832414,71.01913,7.832414,71.01913,10.82293,NA,NA,NA,NA,NA,19.492,34.48,38.54,25.05,106.16,9.75,1.82,8.04,0.41,0.43,5.38,16.52,1.47,2.13,1.502,6.14,11.8,1.19,13.00813,10.82371,9.1648779915,8803,12.93,25.9,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 15:10:00,20.8496,19.92651,18.93798,17.29391,12.17825,10.81661,10.83358,10.83911,10.82531,10.81582,7.813344,70.8469,7.813344,70.8469,10.82293,NA,NA,NA,NA,NA,19.537,34.53,38.55,25.06,107.01,9.82,3.55,15.56,0.32,0.33,5.36,16.48,1.47,2.12,1.498,6.14,12.62,1.19,13.00826,10.82145,9.164969583,8804,13.59,25.65,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 15:20:00,20.89825,20.01614,18.92166,17.11462,12.35144,10.82229,10.8363,10.84097,10.82424,10.82119,7.804603999999999,70.77411000000001,7.804603999999999,70.77411000000001,10.82696,NA,NA,NA,NA,NA,19.582,34.53,38.51,25.03,106.97,9.810001,3.54,15.52,0.51,0.55,5.24,16.11,1.48,2.12,1.5,6.14,12.45,1.19,13.00767,10.82087,9.1645538985,8805,13.55,25.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 15:30:00,20.86321,20.08395,19.04516,17.16531,12.45935,10.82781,10.83245,10.84112,10.82614,10.82022,7.798202,70.71693,7.798202,70.71693,10.82742,NA,NA,NA,NA,NA,19.669,34.53,38.44,24.99,108.46,9.93,1.95,8.58,0.34,0.36,5.25,16.14,1.37,2.12,1.497,6.14,12.18,1.19,13.00809,10.82145,9.1648498095,8806,13.29,25.16,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 15:40:00,20.99612,20.18386,19.04879,16.7329,12.52343,10.83019,10.83477,10.8406,10.82464,10.81494,7.802028,70.75207,7.802028,70.75207,10.82788,NA,NA,NA,NA,NA,19.687,34.53,38.43,24.98,107.61,9.85,3.16,13.85,0.45,0.48,5.24,16.1,1.37,2.11,1.491,6.14,12.49,1.19,13.0084,10.81783,9.16506822,8807,13.74,24.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 15:50:00,21.2058,20.39236,19.0704,16.80682,12.5375,10.82247,10.83316,10.84051,10.82415,10.81002,7.797603,70.70872,7.797603,70.70872,10.82555,NA,NA,NA,NA,NA,19.767,34.58,38.42,24.97,107.65,9.83,1.63,7.18,0.3,0.31,5.3,16.27,1.43,2.11,1.491,6.14,12.55,1.19,13.00832,10.8148,9.165011856,8808,13.58,24.71,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 16:00:00,21.32507,20.50131,19.14868,17.02896,12.30581,10.82101,10.83245,10.8395,10.82363,10.82247,7.784136999999999,70.58925,7.784136999999999,70.58925,10.82696,NA,NA,NA,NA,NA,19.862,34.67,38.44,24.99,109.65,10,3.08,13.53,0.4,0.42,5.14,15.79,1.5,2.1,1.483,6.14,12.12,1.2,13.00768,10.83479,9.164560944,8809,13.19,24.61,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 16:10:00,21.33059,20.50814,19.21676,16.92202,12.26452,10.82315,10.83035,10.83865,10.82504,10.81655,7.797721999999999,70.70813,7.797721999999999,70.70813,10.82446,NA,NA,NA,NA,NA,19.714,34.56,38.44,24.99,108.92,9.96,2.66,11.69,0.42,0.44,5.26,16.16,1.44,2.1,1.481,6.14,12.59,1.2,13.00751,10.81923,9.1644411705,8810,13.48,24.56,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 16:20:00,21.30822,20.45391,19.26733,16.91574,12.16003,10.81744,10.83007,10.83926,10.82299,10.81661,7.82517,70.9516,7.82517,70.9516,10.82152,NA,NA,NA,NA,NA,19.745,34.61,38.48,25.01,108.18,9.89,1.21,5.35,0.22,0.21,5.27,16.2,0.82,2.09,1.479,6.14,12.55,1.2,13.00777,10.82674,9.1646243535,8811,13.52,24.53,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 16:30:00,21.29348,20.41406,19.23525,16.98635,12.23452,10.81588,10.83279,10.83917,10.82089,10.8074,7.800319,70.7204,7.800319,70.7204,10.81702,NA,NA,NA,NA,NA,19.834,34.65,38.44,24.99,107.45,9.8,1.89,8.32,0.28,0.29,5.25,16.13,1.22,2.09,1.478,6.14,12.45,1.2,13.00751,10.81296,9.1644411705,8812,13.63,24.54,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 16:40:00,21.23242,20.43273,19.14919,17.00894,12.39422,10.81616,10.83349,10.83975,10.81903,10.80587,7.811488,70.81718000000001,7.811488,70.81718000000001,10.81438,NA,NA,NA,NA,NA,19.847,34.64,38.42,24.97,108.98,9.939999,1.66,7.31,0.28,0.28,5.28,16.22,1.07,2.09,1.478,6.13,12.68,1.2,13.007,10.81893,9.16408185,8813,13.59,24.54,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 16:50:00,21.22384,20.45794,19.2749,16.98776,12.41671,10.82144,10.83535,10.8421,10.8204,10.80099,7.813253,70.84984,7.813253,70.84984,10.8254,NA,NA,NA,NA,NA,19.874,34.61,38.37,24.94,108.26,9.87,2.14,9.42,0.35,0.36,5.24,16.08,0.88,2.09,1.478,6.13,11.81,1.2,13.00655,10.80812,9.163764802500001,8814,12.93,24.52,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 17:00:00,21.23452,20.47964,19.28347,17.11285,12.67712,10.81271,10.83367,10.84005,10.81869,10.8001,7.815232,70.85345000000001,7.815232,70.85345000000001,10.81593,NA,NA,NA,NA,NA,19.862,34.61,38.37,24.94,106.45,9.71,2.9,12.73,0.35,0.36,5.22,16.03,1.08,2.09,1.473,6.14,12.42,1.19,13.00647,10.79316,9.1637084385,8815,13.46,24.51,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 17:10:00,21.23773,20.52307,19.3207,17.33792,12.79885,10.81179,10.83544,10.84457,10.82299,10.80032,7.804773,70.757320000000007,7.804773,70.757320000000007,10.81486,NA,NA,NA,NA,NA,19.808,34.61,38.42,24.97,109.36,9.979999,1.61,7.12,0.25,0.25,5.27,16.17,0.97,2.09,1.474,6.14,12.61,1.19,13.00581,10.79429,9.1632434355,8816,13.64,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 17:20:00,21.253050000000002,20.61221,19.33828,16.96371,12.97177,10.8309,10.83526,10.84524,10.82498,10.80099,7.7763029999999995,70.51861000000001,7.7763029999999995,70.51861000000001,10.8271,NA,NA,NA,NA,NA,19.929,34.61,38.33,24.91,111.28,10.13,2.82,12.37,0.35,0.37,5.16,15.84,1.4,2.09,1.479,6.14,12.32,1.19,13.00585,10.79683,9.163271617500001,8817,13.4,24.47,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 17:30:00,21.18014,20.69503,19.28955,16.60433,12.90942,10.82037,10.83773,10.83911,10.82113,10.80053,7.786048,70.60502,7.786048,70.60502,10.82601,NA,NA,NA,NA,NA,20.051,34.64,38.26,24.87,111.74,10.15,2.33,10.23,0.29,0.29,5.1,15.66,0.93,2.09,1.478,6.14,11.94,1.19,13.00587,10.79382,9.1632857085,8818,13.05,24.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 17:40:00,21.16564,20.75881,19.35153,16.61132,12.88308,10.81729,10.83789,10.84481,10.82177,10.80169,7.779402999999999,70.53449,7.779402999999999,70.53449,10.81905,NA,NA,NA,NA,NA,20.109,34.72,38.3,24.89,110.79,10.05,1.2,5.31,0.2,0.19,5.09,15.63,1.12,2.09,1.475,6.14,11.72,1.19,13.00598,10.79431,9.163363209,8819,12.84,24.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 17:50:00,21.18929,20.80123,19.27996,16.3225,12.83258,10.8598,10.83917,10.84246,10.82409,10.80014,7.786268,70.60263,7.786268,70.60263,10.82308,NA,NA,NA,NA,NA,20.032,34.71,38.35,24.92,110.17,10.01,1.88,8.28,0.27,0.28,5.19,15.94,1.26,2.09,1.474,6.14,11.76,1.19,13.00567,10.79448,9.163144798500001,8820,12.88,24.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 18:00:00,21.18228,20.92101,19.06246,15.98745,12.77307,10.97512,10.84362,10.84262,10.82333,10.80212,7.754604,70.35849,7.754604,70.35849,10.85098,NA,NA,NA,NA,NA,19.985,34.67,38.35,24.92,109.1,9.92,1.91,8.42,0.27,0.27,5.16,15.85,1.18,2.09,1.474,6.13,11.71,1.19,13.00552,10.79538,9.163039116,8821,12.85,24.08,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 18:10:00,21.18536,20.53222,19.2022,16.01376,12.77136,11.05517,10.83468,10.84286,10.82427,10.80267,7.3031429999999995,66.47467,7.3031429999999995,66.47467,10.99047,NA,NA,NA,NA,NA,19.871,34.61,38.36,24.94,105.46,9.61,2,8.810001,0.38,0.4,5.22,16.03,1.26,2.09,1.477,6.14,11.64,1.19,13.00428,10.79628,9.162165474,8822,12.78,23.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 18:20:00,21.17611,20.5397,19.23016,15.95849,12.80584,11.15603,10.83706,10.84072,10.82214,10.80136,7.215913,65.69287,7.215913,65.69287,10.99696,NA,NA,NA,NA,NA,19.94,34.67,38.38,24.95,108.01,9.83,2.71,11.92,0.39,0.41,5.24,16.09,1.04,2.09,1.478,6.13,11.62,1.19,13.00392,10.79461,9.161911836,8823,12.77,23.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 18:30:00,21.18298,20.45437,19.11627,16.31805,12.75326,11.38403,10.8338,10.83996,10.8225,10.80258,7.568381,69.11716,7.568381,69.11716,11.1528,NA,NA,NA,NA,NA,19.869,34.68,38.45,24.99,108.09,9.85,1.35,6,0.26,0.26,5.25,16.14,0.79,2.1,1.482,6.14,11.59,1.19,13.00383,10.79402,9.1618484265,8824,12.74,23.57,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 18:40:00,21.15081,20.49795,19.2293,16.07632,12.64898,11.31213,10.83566,10.84033,10.82232,10.80252,7.082603,64.60083,7.082603,64.60083,11.08273,NA,NA,NA,NA,NA,19.84,34.65,38.44,24.99,109.84,10.02,2.75,12.08,0.38,0.4,5.22,16.05,1.29,2.1,1.48,6.14,11.55,1.2,13.00476,10.79502,9.162503658,8825,12.69,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 18:50:00,21.13394,20.71173,19.24954,16.14208,12.65426,11.19149,10.83764,10.83944,10.82104,10.80291,7.557763,68.84727,7.557763,68.84727,11.03428,NA,NA,NA,NA,NA,19.819,34.62,38.42,24.97,107.6,9.82,2.72,11.95,0.38,0.4,5.28,16.21,1.3,2.1,1.482,6.14,11.53,1.2,13.00481,10.79613,9.1625388855,8826,12.69,23.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 19:00:00,21.14691,20.48632,19.15985,16.05175,12.61065,11.15316,10.83447,10.8399,10.82311,10.80343,7.570304999999999,68.82762,7.570304999999999,68.82762,10.94306,NA,NA,NA,NA,NA,19.675,34.6,38.51,25.03,107.16,9.810001,2.72,11.94,0.35,0.36,5.29,16.26,1.7,2.11,1.486,6.14,11.53,1.2,13.00436,10.79487,9.162221838,8827,12.7,22.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 19:10:00,21.12615,20.41183,19.17285,16.06164,12.70202,11.04174,10.83657,10.84188,10.8255,10.80483,7.773071,70.56207,7.773071,70.56207,10.87534,NA,NA,NA,NA,NA,19.756,34.6,38.45,25,106.96,9.770001,2.7,11.88,0.41,0.43,5.31,16.32,1.13,2.11,1.49,6.14,11.53,1.2,13.00442,10.79707,9.162264111,8828,12.69,22.72,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 19:20:00,21.10589,20.35629,19.15051,16.31314,12.66079,11.09713,10.83657,10.84259,10.82528,10.80401,7.733711,70.27315,7.733711,70.27315,10.92014,NA,NA,NA,NA,NA,19.754,34.57,38.42,24.98,107.74,9.84,1.86,8.2,0.24,0.24,5.32,16.33,1.34,2.12,1.493,6.13,11.52,1.2,13.0048,10.79502,9.16253184,8829,12.67,22.44,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 19:30:00,21.0758,20.28054,19.05779,16.350460000000002,12.82543,11.11389,10.83563,10.84295,10.82559,10.80642,7.605181999999999,69.14418,7.605181999999999,69.14418,10.94353,NA,NA,NA,NA,NA,19.715,34.66,38.55,25.06,105.53,9.65,1.94,8.54,0.32,0.33,5.33,16.37,0.91,2.12,1.495,6.14,11.52,1.2,13.00518,10.8011,9.162799568999999,8830,12.65,22.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 19:40:00,21.07974,20.25558,19.05267,16.44369,13.02474,11.19235,10.83621,10.84121,10.82467,10.80569,7.45771,67.98157,7.45771,67.98157,11.0637,NA,NA,NA,NA,NA,19.759,34.64,38.49,25.02,103.52,9.46,2.21,9.71,0.33,0.35,5.26,16.17,1.2,2.12,1.493,6.14,11.51,1.2,13.00344,10.79993,9.161573652,8831,12.66,22.05,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 19:50:00,21.05477,20.28906,19.13061,16.84832,13.06997,11.45614,10.84405,10.84359,10.82385,10.8074,6.187120999999999,56.68023,6.187120999999999,56.68023,11.26656,NA,NA,NA,NA,NA,19.793,34.61,38.44,24.98,107.18,9.79,2.29,10.07,0.35,0.36,5.32,16.34,0.88,2.12,1.494,6.14,11.51,1.2,13.00323,10.8002,9.1614256965,8832,12.65,21.95,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 20:00:00,21.02807,20.56079,19.22381,16.79629,13.02331,11.40914,10.84625,10.84338,10.82498,10.80465,5.555492999999999,50.95203,5.555492999999999,50.95203,11.30022,NA,NA,NA,NA,NA,19.833,34.59,38.37,24.94,108.65,9.91,3.12,13.68,0.38,0.4,5.23,16.06,1.39,2.12,1.494,6.14,11.51,1.2,13.00355,10.79559,9.161651152500001,8833,12.65,21.83,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 20:10:00,21.01196,20.82705,19.26565,16.86245,12.99578,11.36907,10.84463,10.84316,10.82598,10.8077,5.489662,50.32647,5.489662,50.32647,11.27644,NA,NA,NA,NA,NA,19.992,34.64,38.3,24.9,111.43,10.13,2.92,12.81,0.31,0.31,5.18,15.92,1.21,2.11,1.49,6.14,11.51,1.2,13.00268,10.79809,9.161038194,8834,12.66,21.71,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 20:20:00,20.99801,20.86801,19.26806,16.60366,12.85153,11.31387,10.84075,10.84457,10.8258,10.80651,5.686325999999999,51.99658,5.686325999999999,51.99658,11.15976,NA,NA,NA,NA,NA,20.064,34.61,38.22,24.84,112.07,10.18,1.4,6.19,0.21,0.2,5.16,15.85,0.85,2.1,1.486,6.14,11.5,1.2,13.00263,10.79905,9.1610029665,8835,12.66,21.62,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 20:30:00,20.96472,20.88354,19.24517,16.25888,12.78561,11.32934,10.84072,10.84344,10.82623,10.80651,6.2901609999999994,57.592420000000004,6.2901609999999994,57.592420000000004,11.24307,NA,NA,NA,NA,NA,20.045,34.67,38.29,24.89,111.08,10.09,1.56,6.9,0.23,0.22,5.1,15.66,1.08,2.09,1.478,6.14,11.5,1.19,13.00359,10.80597,9.1616793345,8836,12.66,21.55,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 20:40:00,20.94488,20.8832,19.24652,16.23397,12.83706,11.173,10.84396,10.84545,10.82638,10.80694,6.456372999999999,58.92586,6.456372999999999,58.92586,11.09496,NA,NA,NA,NA,NA,20.166,34.69,38.22,24.84,112.02,10.15,2.5,11,0.35,0.37,5.04,15.48,1.14,2.09,1.476,6.13,11.5,1.19,13.00259,10.80185,9.1609747845,8837,12.66,21.49,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 20:50:00,20.91094,20.85696,19.13354,16.2919,12.8139,11.20507,10.85171,10.84384,10.82681,10.80715,7.130252,65.01492,7.130252,65.01492,11.06896,NA,NA,NA,NA,NA,20.111,34.68,38.25,24.87,111.83,10.15,2.48,10.91,0.32,0.33,5.1,15.65,1.3,2.09,1.474,6.13,11.5,1.19,13.00257,10.80174,9.1609606935,8838,12.65,21.44,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 21:00:00,20.90267,20.85205,19.18035,16.1846,12.76809,11.12481,10.85034,10.84579,10.82913,10.80792,7.2647319999999995,66.18929,7.2647319999999995,66.18929,11.03538,NA,NA,NA,NA,NA,20.102,34.68,38.26,24.87,111.35,10.1,2.74,12.06,0.31,0.32,5.08,15.61,1.24,2.08,1.471,6.14,11.5,1.19,13.00261,10.80878,9.160988875500001,8839,12.66,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 21:10:00,20.86886,20.81674,19.20446,16.18295,12.94226,11.16589,10.85955,10.84817,10.82794,10.8074,6.7190129999999995,61.3273,6.7190129999999995,61.3273,11.10609,NA,NA,NA,NA,NA,20.084,34.68,38.28,24.88,111.06,10.08,2.13,9.36,0.3,0.3,5.1,15.66,1.2,2.09,1.472,6.14,11.5,1.19,13.00186,10.82316,9.160460463,8840,12.64,21.39,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 21:20:00,20.86215,20.8117,19.18185,16.34463,13.01501,11.14691,10.85427,10.84799,10.82769,10.80837,6.697819,61.10517,6.697819,61.10517,11.0832,NA,NA,NA,NA,NA,20.016,34.68,38.33,24.91,109.82,9.979999,2.15,9.47,0.38,0.4,5.12,15.74,1.25,2.08,1.469,6.14,11.5,1.19,13.00173,10.80618,9.160368871500001,8841,12.62,21.39,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 21:30:00,20.8785,20.80859,19.12667,16.32482,12.98001,11.11236,10.84381,10.84683,10.83041,10.80963,6.825373,62.23308,6.825373,62.23308,11.05936,NA,NA,NA,NA,NA,20.075,34.68,38.28,24.88,110.24,10.01,2.59,11.37,0.36,0.38,5.12,15.74,1.25,2.08,1.47,6.14,11.49,1.19,13.00243,10.80639,9.160862056500001,8842,12.64,21.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 21:40:00,20.88131,20.80267,19.08743,16.00827,13.01473,11.14056,10.85775,10.84915,10.83071,10.81036,7.155894,65.22065,7.155894,65.22065,11.04931,NA,NA,NA,NA,NA,20.071,34.69,38.29,24.89,109.12,9.91,2.04,8.979999,0.33,0.34,5.11,15.71,1.11,2.08,1.471,6.14,11.48,1.19,13.00167,10.80947,9.160326598500001,8843,12.62,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 21:50:00,20.86343,20.77566,19.06256,16.05023,12.98934,11.17364,10.85848,10.85086,10.83224,10.80984,6.579326,60.05254,6.579326,60.05254,11.10223,NA,NA,NA,NA,NA,19.915,34.6,38.32,24.91,108.78,9.91,1.64,7.22,0.27,0.27,5.19,15.94,1.28,2.09,1.476,6.14,11.49,1.19,13.00186,10.8084,9.160460463,8844,12.62,21.44,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 22:00:00,20.86056,20.77545,19.10259,16.04812,13.06719,11.06689,10.86761,10.85403,10.83056,10.81082,7.108764,64.7663,7.108764,64.7663,11.02994,NA,NA,NA,NA,NA,19.909,34.66,38.39,24.95,107.63,9.8,2.17,9.55,0.3,0.3,5.19,15.96,1.15,2.1,1.482,6.14,11.48,1.19,13.0005,10.81107,9.159502275000001,8845,12.62,21.44,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 22:10:00,20.83911,20.76809,19.08911,15.89736,13.22463,10.98281,10.85977,10.8515,10.83178,10.81106,7.199547,65.5031,7.199547,65.5031,10.96708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,13.00106,10.81539,9.159896823,8846,12.66,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-18 22:20:00,20.82223,20.75057,19.03961,15.87322,13.18115,10.94293,10.85308,10.85147,10.83102,10.81396,7.321177,66.55337,7.321177,66.55337,10.93036,NA,NA,NA,NA,NA,19.845,34.66,38.45,24.99,106.4,9.7,1.7,7.48,0.24,0.24,5.23,16.08,1.07,2.11,1.486,6.14,11.48,1.2,13.00092,10.82891,9.159798186,8847,12.61,21.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 22:30:00,20.78857,20.74481,19.03127,15.98309,13.23056,10.9114,10.85125,10.85195,10.83435,10.81191,7.506804,68.18512,7.506804,68.18512,10.89658,NA,NA,NA,NA,NA,20.042,34.73,38.36,24.93,105.59,9.59,1.99,8.76,0.3,0.3,5.11,15.69,1.24,2.1,1.482,6.14,11.47,1.2,13.00056,10.81473,9.159544548,8848,12.61,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 22:40:00,20.80139,20.72308,19.09469,16.09744,13.16845,10.84844,10.85101,10.85394,10.83166,10.81225,7.664375,69.54782,7.664375,69.54782,10.85425,NA,NA,NA,NA,NA,20.166,34.72,38.25,24.86,109,9.88,1.23,5.44,0.2,0.19,5.07,15.58,0.97,2.09,1.477,6.14,11.47,1.2,13.00039,10.81168,9.1594247745,8849,12.62,21.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 22:50:00,20.77813,20.70605,19.16177,15.97885,13.14987,10.87734,10.84725,10.85311,10.8316,10.81179,7.735017,70.21661,7.735017,70.21661,10.8744,NA,NA,NA,NA,NA,20.077,34.7,38.31,24.9,109.26,9.92,2.34,10.3,0.3,0.31,5.1,15.66,1.34,2.09,1.476,6.13,11.46,1.2,13.00005,10.8235,9.1591852275,8850,12.62,21.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 23:00:00,20.75448,20.69744,19.2496,16.12936,13.12905,10.87091,10.84655,10.84893,10.8309,10.81368,7.648192,69.42874,7.648192,69.42874,10.87255,NA,NA,NA,NA,NA,20.197,34.73,38.24,24.85,109.91,9.95,1.2,5.31,0.19,0.18,5.1,15.66,0.77,2.09,1.476,6.14,11.46,1.2,13.00055,10.82991,9.159537502500001,8851,12.62,21.31,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 23:10:00,20.75509,20.68804,19.23422,16.23245,13.2517,10.87051,10.85507,10.85086,10.83123,10.81588,7.646249,69.40647,7.646249,69.40647,10.86945,NA,NA,NA,NA,NA,20.135,34.71,38.27,24.87,108.53,9.84,1.87,8.22,0.25,0.26,5.11,15.7,1.4,2.09,1.472,6.14,11.46,1.19,13,10.82981,9.15915,8852,12.62,21.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 23:20:00,20.75915,20.68041,18.98165,16.48895,13.24407,10.87384,10.85339,10.8514,10.83047,10.82275,7.6279129999999995,69.24164,7.6279129999999995,69.24164,10.87006,NA,NA,NA,NA,NA,20.025,34.71,38.36,24.93,106.88,9.71,1.58,6.97,0.27,0.28,5.17,15.88,1.05,2.09,1.476,6.14,11.46,1.19,13.00008,10.84129,9.159206364000001,8853,12.62,21.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 23:30:00,20.74121,20.66235,18.94573,16.51791,13.16397,10.87484,10.8496,10.84967,10.83056,10.82601,7.6375269999999995,69.32932,7.6375269999999995,69.32932,10.87054,NA,NA,NA,NA,NA,19.915,34.63,38.35,24.93,106.63,9.71,1.57,6.92,0.26,0.26,5.18,15.92,1.2,2.1,1.48,6.14,11.45,1.19,13.00003,10.8346,9.159171136500001,8854,12.62,21.24,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 23:40:00,20.72924,20.65277,18.92828,16.54287,13.11175,10.85507,10.84619,10.85125,10.8316,10.82073,7.7235879999999995,70.0815,7.7235879999999995,70.0815,10.85316,NA,NA,NA,NA,NA,19.934,34.62,38.33,24.91,105.74,9.63,2.32,10.21,0.37,0.39,5.21,16.02,1.36,2.1,1.482,6.14,11.44,1.19,12.9992,10.84499,9.158586360000001,8855,12.62,21.23,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-18 23:50:00,20.69433,20.64233,18.91738,16.66436,13.15206,10.84353,10.84799,10.84985,10.83233,10.81787,7.77816,70.54169,7.77816,70.54169,10.83128,NA,NA,NA,NA,NA,19.983,34.66,38.34,24.92,107.56,9.78,0.95,4.22,0.15,0.13,5.16,15.86,0.79,2.1,1.481,6.14,11.44,1.19,12.99946,10.84224,9.158769543,8856,12.61,21.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 00:00:00,20.70684,20.62969,18.98223,16.76022,13.22613,10.83184,10.84497,10.84976,10.83081,10.81588,7.801368,70.74694000000001,7.801368,70.74694000000001,10.82835,NA,NA,NA,NA,NA,19.955,34.75,38.45,25,107.46,9.78,2.17,9.560001,0.32,0.33,5.14,15.81,1.18,2.09,1.478,6.13,11.44,1.2,12.99968,10.84201,9.158924544,8857,12.59,21.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 00:10:00,20.69222,20.62264,18.91995,16.68533,13.26852,10.82357,10.84753,10.85037,10.8319,10.81735,7.808076,70.80514000000001,7.808076,70.80514000000001,10.82679,NA,NA,NA,NA,NA,19.932,34.61,38.32,24.91,107.5,9.79,1.95,8.61,0.3,0.3,5.14,15.79,1.14,2.1,1.483,6.14,11.44,1.2,12.9993,10.83615,9.158656815,8858,12.58,21.25,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 00:20:00,20.68862,20.60922,18.93258,16.60452,13.08334,10.82263,10.84063,10.84939,10.83453,10.82031,7.791925999999999,70.65973,7.791925999999999,70.65973,10.8271,NA,NA,NA,NA,NA,20.049,34.71,38.34,24.92,106.86,9.71,1.01,4.52,0.17,0.16,5.12,15.73,0.98,2.1,1.482,6.13,11.42,1.2,12.99927,10.83432,9.1586356785,8859,12.58,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 00:30:00,20.67571,20.58657,19.05392,16.61489,13.00827,10.82629,10.83981,10.8518,10.83172,10.82488,7.816064,70.87826,7.816064,70.87826,10.82742,NA,NA,NA,NA,NA,20.046,34.68,38.3,24.9,105.07,9.54,1.71,7.56,0.24,0.23,5.15,15.83,1.12,2.1,1.481,6.14,11.42,1.2,12.99885,10.84378,9.1583397675,8860,12.57,21.1,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 00:40:00,20.64996,20.582,19.03912,16.61126,12.70571,10.82876,10.83999,10.84881,10.83261,10.82678,7.836303,71.06055,7.836303,71.06055,10.8271,NA,NA,NA,NA,NA,20.017,34.63,38.27,24.88,109.1,9.92,2.25,9.9,0.33,0.34,5.14,15.79,1.04,2.1,1.481,6.14,11.41,1.2,12.99885,10.84953,9.1583397675,8861,12.57,21.01,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 00:50:00,20.64269,20.56362,19.05499,16.565,12.49755,10.82769,10.83984,10.84967,10.83306,10.82247,7.852834,71.20634,7.852834,71.20634,10.82478,NA,NA,NA,NA,NA,19.955,34.73,38.44,24.98,108.32,9.86,2.37,10.41,0.35,0.37,5.04,15.5,1.6,2.1,1.479,6.13,11.4,1.19,12.99848,10.83023,9.158079084,8862,12.54,20.95,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 01:00:00,20.64166,20.55538,18.83395,16.56918,12.54821,10.82543,10.84463,10.84844,10.83422,10.8189,7.836887,71.06569,7.836887,71.06569,10.82696,NA,NA,NA,NA,NA,19.924,34.61,38.32,24.91,107.99,9.83,2.47,10.88,0.34,0.36,5.17,15.88,1.25,2.1,1.481,6.14,11.4,1.19,12.99898,10.84868,9.158431359,8863,12.54,20.89,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 01:10:00,20.63427,20.53845,18.76174,16.60125,12.61947,10.83407,10.83941,10.84765,10.832090000000001,10.81213,7.807669,70.80244,7.807669,70.80244,10.82742,NA,NA,NA,NA,NA,19.971,34.59,38.27,24.87,108.54,9.87,2.59,11.39,0.36,0.38,5.14,15.79,1.28,2.1,1.481,6.13,11.4,1.19,12.99887,10.81734,9.1583538585,8864,12.55,20.84,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 01:20:00,20.61575,20.52825,18.70318,16.66513,12.61328,10.8265,10.84017,10.84695,10.83041,10.81652,7.823278999999999,70.94291,7.823278999999999,70.94291,10.8271,NA,NA,NA,NA,NA,20.003,34.6,38.25,24.87,107.21,9.75,2.09,9.189999,0.33,0.34,5.16,15.84,1,2.1,1.481,6.14,11.39,1.19,12.99828,10.83462,9.157938174,8865,12.54,20.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 01:30:00,20.6065,20.52001,18.69906,16.73379,12.63723,10.82324,10.8395,10.84872,10.8323,10.81167,7.8393049999999995,71.08768,7.8393049999999995,71.08768,10.8271,NA,NA,NA,NA,NA,19.929,34.64,38.35,24.93,104.88,9.55,2.63,11.56,0.37,0.39,5.19,15.93,1.23,2.1,1.48,6.14,11.38,1.19,12.99801,10.81292,9.1577479455,8866,12.54,20.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 01:40:00,20.55624,20.51086,18.77596,16.78625,12.66592,10.82708,10.83892,10.84948,10.83123,10.8099,7.814782999999999,70.8608,7.814782999999999,70.8608,10.82354,NA,NA,NA,NA,NA,19.878,34.57,38.32,24.91,106.85,9.74,2.26,9.95,0.34,0.35,5.19,15.96,1.31,2.1,1.482,6.14,11.37,1.19,12.99796,10.81028,9.157712718,8867,12.54,20.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 01:50:00,20.569210000000002,20.50082,18.85616,16.89504,12.62625,10.8327,10.84225,10.84854,10.82803,10.80612,7.807389,70.79848,7.807389,70.79848,10.82649,NA,NA,NA,NA,NA,19.912,34.61,38.33,24.92,105.49,9.61,1.81,7.97,0.31,0.32,5.13,15.77,1.04,2.1,1.48,6.13,11.37,1.2,12.99751,10.80253,9.1573956705,8868,12.53,20.76,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 02:00:00,20.56753,20.47894,18.84915,16.88967,12.43432,10.8374,10.84466,10.84902,10.83212,10.81134,7.798906,70.72685,7.798906,70.72685,10.82974,NA,NA,NA,NA,NA,19.88,34.58,38.32,24.91,105.81,9.64,1.43,6.31,0.21,0.21,5.15,15.83,0.76,2.1,1.482,6.14,11.36,1.2,12.99818,10.80929,9.157867719,8869,12.53,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 02:10:00,20.54608,20.47042,18.79562,16.88995,12.46334,10.83612,10.84082,10.84863,10.83245,10.8146,7.817774999999999,70.89631,7.817774999999999,70.89631,10.82912,NA,NA,NA,NA,NA,19.81,34.65,38.46,25,104.26,9.520001,1.86,8.21,0.34,0.35,5.25,16.11,0.96,2.1,1.484,6.14,11.36,1.2,12.9981,10.82719,9.157811355000002,8870,12.48,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 02:20:00,20.53848,20.46597,18.69625,16.89599,12.44677,10.83218,10.83993,10.84866,10.83334,10.81378,7.823922,70.94619,7.823922,70.94619,10.8254,NA,NA,NA,NA,NA,19.781,34.59,38.42,24.97,103.57,9.46,1.84,8.11,0.29,0.3,5.35,16.42,0.84,2.1,1.485,6.14,11.35,1.2,12.99732,10.8107,9.157261806000001,8871,12.49,20.74,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 02:30:00,20.53933,20.45907,18.64547,16.86538,12.42629,10.82861,10.84051,10.84854,10.83248,10.81103,7.8281469999999995,70.98105,7.8281469999999995,70.98105,10.82323,NA,NA,NA,NA,NA,19.642,34.67,38.62,25.1,102.78,9.41,2.26,9.95,0.34,0.36,5.38,16.54,1.07,2.11,1.488,6.13,11.34,1.2,12.99752,10.80494,9.157402716,8872,12.5,20.72,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 02:40:00,20.48657,20.45034,18.61907,16.79034,12.63629,10.82821,10.84191,10.84881,10.83218,10.81314,7.8327789999999995,71.02143000000001,7.8327789999999995,71.02143000000001,10.8223,NA,NA,NA,NA,NA,19.596,34.65,38.64,25.12,96.62,8.86,1.92,8.439999,0.33,0.34,5.35,16.45,1.18,2.11,1.49,6.13,11.33,1.2,12.99708,10.80558,9.157092714000001,8873,12.48,20.69,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 02:50:00,20.46642,20.4331,18.62582,16.70605,12.82861,10.84786,10.84545,10.84954,10.8323,10.81353,7.805206999999999,70.77904000000001,7.805206999999999,70.77904000000001,10.82664,NA,NA,NA,NA,NA,19.507,34.49,38.53,25.04,98.54,9.05,2.3,10.12,0.38,0.4,5.4,16.6,1.02,2.12,1.494,6.14,11.32,1.2,12.99705,10.81151,9.1570715775,8874,12.45,20.66,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 03:00:00,20.47589,20.41998,18.66003,16.68795,12.96231,10.83709,10.84109,10.84878,10.83349,10.81445,7.796730999999999,70.70389,7.796730999999999,70.70389,10.82758,NA,NA,NA,NA,NA,19.447,34.42,38.5,25.02,98.32,9.04,2.83,12.43,0.48,0.51,5.43,16.68,0.96,2.12,1.494,6.14,11.32,1.2,12.99716,10.82725,9.157149078,8875,12.45,20.66,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 03:10:00,20.48293,20.41,18.63333,16.53811,13.09771,10.83465,10.84149,10.85073,10.83157,10.81274,7.766646,70.43376,7.766646,70.43376,10.82865,NA,NA,NA,NA,NA,19.562,34.56,38.56,25.07,99.82,9.15,1.75,7.72,0.41,0.43,5.37,16.5,1.32,2.12,1.495,6.14,11.31,1.2,12.99676,10.80496,9.156867258,8876,12.46,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 03:20:00,20.42983,20.39123,18.63336,16.53201,13.09027,10.84863,10.84414,10.85107,10.83135,10.81262,7.771298,70.47869,7.771298,70.47869,10.83067,NA,NA,NA,NA,NA,19.681,34.62,38.53,25.05,101.09,9.25,2.86,12.58,0.34,0.35,5.34,16.41,1.27,2.12,1.493,6.14,11.31,1.2,12.99667,10.80656,9.156803848500001,8877,12.46,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 03:30:00,20.4421,20.39282,18.66033,16.44476,13.09521,10.84204,10.84387,10.85043,10.83117,10.81356,7.758782,70.37495,7.758782,70.37495,10.83672,NA,NA,NA,NA,NA,19.707,35.04,38.98,25.34,102.26,9.35,1.23,5.46,0.19,0.18,5.25,16.14,1.26,2.11,1.491,6.14,11.3,1.19,12.99674,10.80558,9.156853167000001,8878,12.46,20.66,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 03:40:00,20.43173,20.36654,18.66757,16.38174,13.07763,10.832,10.84381,10.85009,10.83233,10.81152,7.840844,71.10209,7.840844,71.10209,10.82742,NA,NA,NA,NA,NA,19.65,34.69,38.64,25.12,98.64,9.03,1.45,6.41,0.24,0.24,5.33,16.38,0.76,2.11,1.492,6.14,11.3,1.19,12.99647,10.80417,9.1566629385,8879,12.46,20.64,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 03:50:00,20.42367,20.35363,18.66278,16.25469,13.1303,10.83999,10.84686,10.84805,10.8301,10.80944,7.834213999999999,71.04155,7.834213999999999,71.04155,10.82696,NA,NA,NA,NA,NA,19.658,34.67,38.61,25.1,99.42,9.1,1.49,6.59,0.23,0.23,5.36,16.45,0.87,2.12,1.493,6.14,11.3,1.19,12.99644,10.80255,9.156641802,8880,12.46,20.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 04:00:00,20.40884,20.34841,18.62393,16.13058,13.21469,10.8475,10.84823,10.84866,10.83038,10.81018,7.791994,70.6896,7.791994,70.6896,10.84649,NA,NA,NA,NA,NA,19.525,34.63,38.67,25.14,100.83,9.25,2.8,12.3,0.46,0.49,5.39,16.57,0.83,2.12,1.498,6.13,11.3,1.19,12.99642,10.80163,9.156627711,8881,12.46,20.57,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 04:10:00,20.34963,20.34496,18.57339,16.20999,13.39361,10.87637,10.84689,10.85171,10.83325,10.81109,7.704155999999999,69.93609000000001,7.704155999999999,69.93609000000001,10.87347,NA,NA,NA,NA,NA,19.459,34.51,38.59,25.08,100.6,9.25,1.44,6.38,0.24,0.24,5.37,16.5,1,2.13,1.501,6.14,11.29,1.19,12.99597,10.80362,9.1563106635,8882,12.46,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 04:20:00,20.36917,20.32513,18.58013,16.27389,13.33688,10.91726,10.85189,10.85385,10.83444,10.81106,7.585627,68.88031,7.585627,68.88031,10.88433,NA,NA,NA,NA,NA,19.369,34.5,38.66,25.13,99.56,9.17,1.62,7.15,0.27,0.28,5.47,16.81,1,2.13,1.504,6.13,11.29,1.19,12.99624,10.80187,9.156500892,8883,12.46,20.53,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 04:30:00,20.36325,20.31924,18.59332,16.36584,13.33035,10.92568,10.84881,10.85494,10.83447,10.81158,7.592104,68.95755,7.592104,68.95755,10.89705,NA,NA,NA,NA,NA,19.346,34.74,38.95,25.32,96.34,8.87,1.46,6.45,0.22,0.22,5.51,16.91,1,2.14,1.508,6.14,11.28,1.21,12.99628,10.80281,9.156529074,8884,12.46,20.49,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 04:40:00,20.35946,20.30209,18.57324,16.47152,13.24423,10.88818,10.84783,10.85311,10.83358,10.81091,7.659739999999999,69.53771,7.659739999999999,69.53771,10.87565,NA,NA,NA,NA,NA,19.329,34.58,38.78,25.2,96.89,8.93,1.24,5.49,0.24,0.24,5.55,17.06,0.82,2.14,1.512,6.13,11.29,1.21,12.99603,10.80317,9.1563529365,8885,12.45,20.44,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 04:50:00,20.32403,20.28509,18.57516,16.58908,13.21969,10.87509,10.85037,10.85327,10.83291,10.81069,7.715826,70.01851,7.715826,70.01851,10.85798,NA,NA,NA,NA,NA,19.394,34.43,38.56,25.06,97.08,8.93,1.95,8.6,0.37,0.38,5.46,16.77,0.92,2.14,1.513,6.14,11.29,1.21,12.99535,10.80219,9.1558738425,8886,12.46,20.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 05:00:00,20.32586,20.28234,18.57507,16.64129,13.1437,10.87429,10.84432,10.8514,10.83306,10.81225,7.724348999999999,70.08672,7.724348999999999,70.08672,10.85207,NA,NA,NA,NA,NA,19.431,34.48,38.58,25.08,98.66,9.07,1.3,5.75,0.2,0.2,5.5,16.88,0.82,2.15,1.514,6.14,11.28,1.21,12.99559,10.80354,9.1560429345,8887,12.46,20.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 05:10:00,20.33123,20.27761,18.62142,16.65097,12.96816,10.85733,10.84799,10.85324,10.83447,10.81445,7.775761999999999,70.56209,7.775761999999999,70.56209,10.85921,NA,NA,NA,NA,NA,19.36,34.48,38.64,25.12,96.65,8.9,2.34,10.27,0.37,0.39,5.52,16.94,0.92,2.15,1.516,6.14,11.28,1.21,12.99552,10.80537,9.155993616,8888,12.46,20.39,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 05:20:00,20.32205,20.25332,18.59439,16.62753,12.85311,10.87515,10.85037,10.85241,10.83511,10.81368,7.718096,70.05031,7.718096,70.05031,10.86556,NA,NA,NA,NA,NA,19.378,34.66,38.83,25.24,95.45,8.79,2.11,9.29,0.39,0.41,5.52,16.95,1.07,2.15,1.516,6.14,11.31,1.19,12.99494,10.80467,9.155584977,8889,12.47,20.33,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 05:30:00,20.29543,20.23544,18.59234,16.64193,12.85232,10.89102,10.84869,10.85125,10.83398,10.81265,7.745838999999999,70.278810000000007,7.745838999999999,70.278810000000007,10.85069,NA,NA,NA,NA,NA,19.341,34.53,38.72,25.16,91,8.38,2.42,10.63,0.43,0.46,5.51,16.92,1.06,2.15,1.519,6.14,11.31,1.19,12.99479,10.8036,9.155479294500001,8890,12.46,20.23,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 05:40:00,20.29159,20.22274,18.54553,16.6661,12.9092,10.89324,10.85049,10.85217,10.83825,10.8139,7.686152,69.77344000000001,7.686152,69.77344000000001,10.87362,NA,NA,NA,NA,NA,19.321,34.51,38.71,25.16,90.9,8.38,1.2,5.31,0.23,0.22,5.56,17.07,0.94,2.16,1.523,6.14,11.31,1.19,12.99512,10.80462,9.155711796,8891,12.46,20.19,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 05:50:00,20.29846,20.20407,18.60177,16.62573,12.96353,10.88204,10.84698,10.85098,10.83334,10.81262,7.707407,69.94836000000001,7.707407,69.94836000000001,10.862,NA,NA,NA,NA,NA,19.296,34.55,38.77,25.2,93.18,8.59,1.6,7.09,0.28,0.28,5.61,17.22,0.97,2.16,1.525,6.14,11.38,1.19,12.99457,10.80511,9.1553242935,8892,12.52,20.2,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 06:00:00,20.28384,20.15594,18.63284,16.56646,12.9764,10.86709,10.85098,10.85305,10.83502,10.81607,7.7752669999999995,70.54542000000001,7.7752669999999995,70.54542000000001,10.85115,NA,NA,NA,NA,NA,19.276,34.57,38.82,25.23,93.77,8.65,1.24,5.48,0.2,0.2,5.68,17.45,0.86,2.16,1.527,6.14,11.42,1.19,12.99454,10.8069,9.155303157,8893,12.57,20.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 06:10:00,20.23959,20.18975,18.64861,16.61996,12.91577,10.90475,10.85394,10.86071,10.83587,10.81518,7.748609,70.34278,7.748609,70.34278,10.87658,NA,NA,NA,NA,NA,19.354,34.49,38.66,25.13,94.31,8.689999,2.46,10.81,0.4,0.42,5.48,16.83,1.33,2.16,1.527,6.14,11.47,1.2,12.99414,10.80616,9.155021337,8894,12.61,20.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 06:20:00,20.27001,20.19354,18.67129,16.70312,12.86761,10.87222,10.85232,10.8561,10.83581,10.81545,7.770766999999999,70.50313,7.770766999999999,70.50313,10.85006,NA,NA,NA,NA,NA,19.36,34.57,38.74,25.18,94.29,8.68,1.71,7.53,0.28,0.28,5.46,16.77,0.81,2.17,1.528,6.14,11.49,1.2,12.99492,10.80671,9.155570886,8895,12.61,20.2,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 06:30:00,20.25457,20.16769,18.67108,16.70394,12.77764,10.89678,10.85351,10.85452,10.83651,10.81674,7.816483,70.90598,7.816483,70.90598,10.84324,NA,NA,NA,NA,NA,19.339,34.63,38.82,25.24,93.95,8.66,1.58,6.99,0.29,0.3,5.53,17,0.98,2.17,1.529,6.13,11.51,1.2,12.99426,10.80693,9.155105883000001,8896,12.66,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 06:40:00,20.24584,20.17559,18.7084,16.70788,12.67379,10.87075,10.84997,10.85482,10.83657,10.81817,7.80071,70.77289,7.80071,70.77289,10.84943,NA,NA,NA,NA,NA,19.312,34.56,38.77,25.2,93.69,8.64,2.77,12.18,0.41,0.43,5.61,17.23,1.13,2.17,1.531,6.13,11.7,1.2,12.99366,10.81045,9.154683153,8897,12.85,20.25,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 06:50:00,20.25299,20.00811,18.72207,16.6401,12.63095,10.94811,10.85104,10.85473,10.83755,10.82064,7.695955,69.8629,7.695955,69.8629,10.87409,NA,NA,NA,NA,NA,19.34,34.51,38.7,25.15,94.63,8.72,2.03,8.93,0.32,0.33,5.58,17.14,1.19,2.17,1.533,6.13,11.74,1.2,12.9943,10.81337,9.155134065,8898,12.88,20.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 07:00:00,20.26336,19.88351,18.73217,16.71426,12.64404,11.00189,10.8489,10.85537,10.83895,10.82104,7.556563,68.67014,7.556563,68.67014,10.92045,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.99387,10.81232,9.1548311085,8899,13.01,20.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-19 07:10:00,20.24011,19.78539,18.73538,16.69525,12.68417,10.97073,10.8514,10.85641,10.84078,10.81811,7.418121999999999,67.44985,7.418121999999999,67.44985,10.94338,NA,NA,NA,NA,NA,19.252,34.13,38.34,24.92,90.5,8.35,1.98,8.72,0.3,0.31,6,18.43,1.35,2.18,1.538,6.14,12.12,1.19,12.99397,10.80912,9.1549015635,8900,13.19,20.48,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 07:20:00,20.26373,19.67211,18.75372,16.62734,12.72482,10.96768,10.85449,10.85586,10.83761,10.8171,7.495641999999999,68.12088,7.495641999999999,68.12088,10.922,NA,NA,NA,NA,NA,19.231,34.02,38.24,24.85,90.47,8.35,2.52,11.1,0.38,0.4,6.07,18.64,1.3,2.18,1.541,6.14,12.26,1.19,12.99418,10.80957,9.155049519,8901,13.37,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 07:30:00,20.27667,19.68139,18.78713,16.52325,12.71197,10.9584,10.85333,10.85613,10.83822,10.82028,7.3993269999999995,67.28219,7.3993269999999995,67.28219,10.94524,NA,NA,NA,NA,NA,19.212,33.96,38.18,24.82,88.89,8.21,2.44,10.72,0.38,0.4,6.01,18.46,1.5,2.19,1.544,6.14,12.43,1.19,12.99359,10.81053,9.1546338345,8902,13.56,21.15,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 07:40:00,20.34756,19.68481,18.81762,16.48681,12.70202,10.95458,10.84774,10.85482,10.83868,10.8211,7.44625,67.70124,7.44625,67.70124,10.94106,NA,NA,NA,NA,NA,19.215,33.97,38.19,24.82,91.16,8.42,1.63,7.2,0.27,0.28,6.06,18.62,1.61,2.19,1.546,6.14,12.67,1.19,12.99344,10.81418,9.154528152,8903,13.74,21.58,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 07:50:00,20.33795,19.67101,18.86318,16.46191,12.72213,10.96383,10.84674,10.85565,10.83843,10.81939,7.454311,67.77723,7.454311,67.77723,10.94322,NA,NA,NA,NA,NA,19.251,34.13,38.34,24.92,88.54,8.17,1.28,5.68,0.21,0.21,6.15,18.9,0.88,2.19,1.546,6.14,12.6,1.19,12.9928,10.81719,9.154077240000001,8904,13.75,22.06,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 08:00:00,20.34292,19.71688,18.87762,16.43591,12.70849,10.97607,10.8518,10.85626,10.83966,10.8168,7.4756029999999996,67.98369,7.4756029999999996,67.98369,10.95267,NA,NA,NA,NA,NA,19.287,34.37,38.58,25.08,90.45,8.34,1.5,6.62,0.24,0.23,5.95,18.27,1.23,2.19,1.546,6.14,12.49,1.2,12.99257,10.80945,9.153915193500001,8905,13.58,22.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 08:10:00,20.32925,19.70788,18.88116,16.35229,12.76647,10.9736,10.85382,10.85736,10.84051,10.82113,7.333336,66.71485,7.333336,66.71485,10.96661,NA,NA,NA,NA,NA,19.313,34.39,38.58,25.08,91.32,8.42,1.32,5.85,0.21,0.2,5.89,18.1,0.87,2.19,1.547,6.14,12.36,1.2,12.99269,10.83428,9.1539997395,8906,13.47,22.6,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 08:20:00,20.31265,19.67343,18.90084,16.31976,12.83132,10.98037,10.85931,10.85879,10.84005,10.82095,7.3958509999999995,67.27215,7.3958509999999995,67.27215,10.96027,NA,NA,NA,NA,NA,19.316,34.29,38.46,25,94.79,8.74,2.04,8.99,0.34,0.35,5.92,18.18,1.02,2.19,1.546,6.14,12.39,1.2,12.99308,10.83268,9.154274514,8907,13.48,22.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 08:30:00,20.34197,19.67416,18.92297,16.30752,12.83184,10.98049,10.85903,10.85952,10.8453,10.82241,7.416161,67.43577,7.416161,67.43577,10.94601,NA,NA,NA,NA,NA,19.326,34.33,38.5,25.03,92.85,8.560001,1.61,7.11,0.26,0.26,5.88,18.05,0.98,2.19,1.547,6.14,12.56,1.2,12.99199,10.82492,9.1535065545,8908,13.66,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 08:40:00,20.3402,19.64175,18.92785,16.2619,12.85525,11.01995,10.85607,10.86111,10.84637,10.82153,7.445187,67.68048,7.445187,67.68048,10.9333,NA,NA,NA,NA,NA,19.322,34.36,38.54,25.05,93.6,8.63,2.14,9.439999,0.33,0.34,5.91,18.16,0.92,2.19,1.549,6.13,12.6,1.2,12.9926,10.82028,9.15393633,8909,13.75,22.91,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 08:50:00,20.36169,19.58685,18.93362,16.23474,12.88906,11.01242,10.85522,10.85922,10.84173,10.82284,7.596903999999999,69.10382,7.596903999999999,69.10382,10.96708,NA,NA,NA,NA,NA,19.318,34.37,38.55,25.06,95.2,8.770001,3.03,13.3,0.4,0.42,5.81,17.83,1.46,2.19,1.548,6.14,12.64,1.2,12.99218,10.82045,9.153640419,8910,13.75,23.03,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 09:00:00,20.39105,19.57818,18.9584,16.27893,12.986510000000001,11.05722,10.84985,10.85427,10.83807,10.82257,7.442708,67.76654,7.442708,67.76654,11.0089,NA,NA,NA,NA,NA,19.355,34.09,38.21,24.83,97.27,8.96,2.31,10.14,0.32,0.33,5.84,17.94,1.37,2.2,1.551,6.14,12.61,1.2,12.99242,10.82648,9.153809511,8911,13.69,23.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 09:10:00,20.35205,19.55633,18.96633,16.30529,13.00265,11.07611,10.85653,10.85684,10.83914,10.82034,7.225804999999999,65.80912,7.225804999999999,65.80912,11.01601,NA,NA,NA,NA,NA,19.333,34.13,38.27,24.87,94.77,8.729999,2.26,9.93,0.36,0.38,5.88,18.05,1.16,2.2,1.553,6.14,12.56,1.2,12.99218,10.81561,9.153640419,8912,13.67,23.24,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 09:20:00,20.33654,19.51528,18.95175,16.37298,12.98495,11.02786,10.86947,10.86209,10.83959,10.81991,7.151053999999999,65.09629,7.151053999999999,65.09629,10.99078,NA,NA,NA,NA,NA,19.34,34.12,38.26,24.87,93.88,8.65,2.23,9.8,0.34,0.35,5.87,18.03,1.24,2.2,1.554,6.14,12.64,1.2,12.99216,10.81787,9.153626328,8913,13.76,23.14,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 09:30:00,20.27722,19.53427,18.9324,16.36343,12.95559,11.0404,10.86331,10.85903,10.83969,10.81957,7.185595999999999,65.40893,7.185595999999999,65.40893,10.99047,NA,NA,NA,NA,NA,19.342,34.12,38.25,24.87,92.85,8.55,1.43,6.31,0.21,0.21,5.97,18.32,0.93,2.2,1.554,6.14,12.65,1.2,12.99204,10.81318,9.153541782,8914,13.76,23.04,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 09:40:00,20.29498,19.55047,18.90774,16.39855,12.88815,11.01327,10.86904,10.86077,10.84228,10.81982,7.1675059999999995,65.24545,7.1675059999999995,65.24545,10.99078,NA,NA,NA,NA,NA,19.319,34.17,38.33,24.91,96.88,8.93,3.11,13.66,0.47,0.5,5.75,17.66,1.45,2.2,1.55,6.14,12.63,1.19,12.99205,10.81648,9.1535488275,8915,13.7,23.07,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 09:50:00,20.31005,19.51232,18.89846,16.37545,12.81814,10.96209,10.8645,10.86376,10.84472,10.82159,7.38606,67.16008,7.38606,67.16008,10.94385,NA,NA,NA,NA,NA,19.319,34.19,38.35,24.93,95.52,8.8,2.03,8.939999,0.29,0.3,5.85,17.98,1.27,2.2,1.555,6.13,12.63,1.19,12.99118,10.81994,9.152935869,8916,13.72,23.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 10:00:00,20.29379,19.5104,18.95544,16.43832,12.75762,10.93063,10.86209,10.86178,10.84188,10.82162,7.486413,68.03423,7.486413,68.03423,10.91981,NA,NA,NA,NA,NA,19.342,34.13,38.26,24.87,96.74,8.91,1.3,5.75,0.2,0.19,5.9,18.13,1.26,2.2,1.555,6.14,12.61,1.19,12.99176,10.8316,9.153344508,8917,13.67,23.49,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 10:10:00,20.23055,19.55316,18.94317,16.49673,12.75259,10.9291,10.85848,10.86489,10.84408,10.82141,7.479521999999999,67.96447,7.479521999999999,67.96447,10.9147,NA,NA,NA,NA,NA,19.356,34.26,38.4,24.96,98.56,9.08,2.49,10.96,0.37,0.38,5.77,17.71,1.43,2.2,1.556,6.13,12.63,1.19,12.99166,10.83748,9.153274053,8918,13.7,23.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 10:20:00,20.20373,19.57028,18.94399,16.43868,12.87414,10.91937,10.86831,10.86834,10.84887,10.82156,7.450761,67.68975,7.450761,67.68975,10.90462,NA,NA,NA,NA,NA,19.38,34.38,38.51,25.03,96.05,8.84,2.3,10.1,0.26,0.26,5.8,17.81,1.04,2.2,1.556,6.14,12.63,1.19,12.99162,10.83413,9.153245871,8919,13.7,23.77,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 10:30:00,20.27014,19.57037,18.89038,16.33291,12.89425,10.91485,10.86709,10.86538,10.84344,10.82186,7.477696,67.92537,7.477696,67.92537,10.89906,NA,NA,NA,NA,NA,19.409,34.41,38.53,25.04,97.43,8.96,3.3,14.47,0.34,0.36,5.71,17.53,1.15,2.2,1.553,6.14,12.64,1.19,12.9919,10.82499,9.153443144999999,8920,13.71,23.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 10:40:00,20.3945,19.56957,18.89694,16.33389,13.01827,10.95428,10.85943,10.8627,10.84399,10.8204,7.514507,68.28946,7.514507,68.28946,10.92045,NA,NA,NA,NA,NA,19.434,34.51,38.62,25.1,98.14,9.020001,1.95,8.57,0.29,0.3,5.73,17.61,1.3,2.2,1.553,6.14,12.6,1.21,12.99032,10.83091,9.152329956,8921,13.65,24.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 10:50:00,20.44018,19.56579,18.8952,16.33514,13.03051,10.96234,10.85629,10.85949,10.8442,10.82113,7.427181999999999,67.53238999999999,7.427181999999999,67.53238999999999,10.94369,NA,NA,NA,NA,NA,19.529,34.58,38.61,25.1,103.94,9.54,3.17,13.89,0.48,0.51,5.67,17.42,1.63,2.2,1.553,6.14,12.6,1.21,12.99071,10.82034,9.1526047305,8922,13.67,24.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 11:00:00,20.42776,19.56829,18.9118,16.39898,12.98495,10.93194,10.86013,10.86181,10.84484,10.82229,7.505354,68.20567,7.505354,68.20567,10.91981,NA,NA,NA,NA,NA,19.539,34.59,38.62,25.1,103.01,9.45,3.23,14.17,0.46,0.49,5.64,17.32,1.65,2.2,1.553,6.13,12.6,1.21,12.99089,10.82041,9.1527315495,8923,13.63,25.25,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 11:10:00,20.44387,19.56115,18.91854,16.41085,12.97698,10.93402,10.86291,10.86108,10.84213,10.82443,7.659426,69.53235,7.659426,69.53235,10.87393,NA,NA,NA,NA,NA,19.548,34.76,38.8,25.22,103.52,9.5,3.02,13.26,0.41,0.44,5.72,17.56,1.63,2.2,1.552,6.14,12.59,1.21,12.99105,10.83669,9.1528442775,8924,13.65,25.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 11:20:00,20.62463,19.59295,18.84164,16.58929,12.97311,10.92669,10.86367,10.86166,10.84112,10.82324,7.7379679999999995,70.24721000000001,7.7379679999999995,70.24721000000001,10.87704,NA,NA,NA,NA,NA,19.543,34.47,38.48,25.01,105.4,9.67,3.55,15.56,0.49,0.52,5.88,18.07,1.49,2.2,1.551,6.14,12.59,1.21,12.9913,10.82162,9.153020415,8925,13.65,25.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 11:30:00,20.9721,19.66519,18.82153,16.67916,12.95602,10.90237,10.86267,10.86047,10.84191,10.82192,7.680803,69.72964,7.680803,69.72964,10.87658,NA,NA,NA,NA,NA,19.582,34.74,38.75,25.19,102.01,9.35,3.02,13.26,0.43,0.45,5.82,17.88,1.8,2.19,1.544,6.14,12.59,1.19,12.99052,10.82232,9.152470866,8926,13.55,26.06,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 11:40:00,20.97451,19.72537,18.86141,16.75064,12.90765,10.90991,10.85662,10.86087,10.84069,10.82287,7.600530999999999,69.05151,7.600530999999999,69.05151,10.90913,NA,NA,NA,NA,NA,19.495,34.55,38.61,25.09,102.44,9.41,2.12,9.34,0.32,0.33,5.79,17.79,1.66,2.19,1.547,6.14,12.48,1.19,12.98974,10.81772,9.151921317,8927,13.54,26.7,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 11:50:00,20.60272,19.68936,18.89898,16.73275,12.95574,10.92788,10.86123,10.85946,10.84207,10.82189,7.504867,68.2017,7.504867,68.2017,10.92014,NA,NA,NA,NA,NA,19.515,34.66,38.71,25.16,105.8,9.71,2.76,12.11,0.5,0.53,5.79,17.77,1.88,2.19,1.546,6.14,12.52,1.19,12.99075,10.81444,9.1526329125,8928,13.6,27.02,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 12:00:00,20.63131,19.71038,18.90783,16.80575,13.05511,10.92556,10.85803,10.86276,10.84094,10.82113,7.56863,68.74608,7.56863,68.74608,10.89766,NA,NA,NA,NA,NA,19.511,34.75,38.82,25.23,105.04,9.64,3.22,14.12,0.43,0.46,5.84,17.95,1.81,2.19,1.546,6.14,12.63,1.19,12.99005,10.81463,9.1521397275,8929,13.67,27.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 12:10:00,20.53683,19.63607,18.91122,16.85543,13.10702,10.91461,10.85794,10.86282,10.84481,10.82235,7.704565,69.94125,7.704565,69.94125,10.8744,NA,NA,NA,NA,NA,19.494,34.69,38.76,25.2,103.93,9.55,3.07,13.47,0.42,0.44,5.95,18.26,1.9,2.19,1.547,6.14,12.6,1.19,12.98956,10.81678,9.151794498000001,8930,13.67,27.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 12:20:00,20.66326,19.67217,18.92919,16.76547,13.09005,10.88687,10.85696,10.8645,10.84582,10.82427,7.806094,70.85386,7.806094,70.85386,10.87083,NA,NA,NA,NA,NA,19.389,34.39,38.51,25.03,101.71,9.36,2.31,10.14,0.34,0.35,5.95,18.27,1.43,2.19,1.543,6.14,12.42,1.19,12.9892,10.81925,9.15154086,8931,13.59,27.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 12:30:00,21.16339,19.7304,19.01901,16.84512,12.99829,10.86318,10.85925,10.86727,10.84768,10.82589,7.836232,71.09697,7.836232,71.09697,10.85146,NA,NA,NA,NA,NA,19.426,34.29,38.37,24.94,101.66,9.35,2.33,10.25,0.35,0.36,5.92,18.18,1.66,2.19,1.542,6.14,12.58,1.19,12.9894,10.81977,9.15168177,8932,13.52,27.7,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 12:40:00,20.97701,19.69128,19.07873,16.86212,13.00006,10.85125,10.85842,10.86556,10.84716,10.82528,7.851182,71.23083,7.851182,71.23083,10.85069,NA,NA,NA,NA,NA,19.533,34.55,38.58,25.08,106.04,9.729999,2.98,13.08,0.52,0.55,5.84,17.93,1.53,2.19,1.543,6.14,12.51,1.19,12.98944,10.81923,9.151709952000001,8933,13.57,28.24,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 12:50:00,21.03079,19.67166,19.15569,16.81866,12.86889,10.86062,10.85971,10.86682,10.84536,10.82669,7.857645,71.29049,7.857645,71.29049,10.85146,NA,NA,NA,NA,NA,19.598,34.68,38.66,25.13,107.27,9.83,3.06,13.41,0.46,0.49,5.81,17.85,1.7,2.18,1.54,6.13,12.54,1.19,12.98867,10.83656,9.1511674485,8934,13.55,28.43,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 13:00:00,21.05294,19.6101,19.1896,16.74816,12.74487,10.85598,10.85678,10.86767,10.84481,10.82241,7.8352189999999995,71.08852,7.8352189999999995,71.08852,10.85191,NA,NA,NA,NA,NA,19.633,34.85,38.83,25.24,105.76,9.689999,2.09,9.2,0.32,0.33,5.88,18.07,1.35,2.18,1.541,6.14,13.26,1.19,12.9895,10.82105,9.151752225,8935,13.79,28.53,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 13:10:00,21.31094,19.7976,19.23168,16.69906,12.70419,10.87268,10.85659,10.86389,10.84185,10.8229,7.808255,70.86874,7.808255,70.86874,10.86773,NA,NA,NA,NA,NA,19.65,34.83,38.8,25.22,106.37,9.74,2.72,11.96,0.41,0.43,5.88,18.05,1.86,2.18,1.536,6.14,12.56,1.19,12.98982,10.82348,9.151977681,8936,13.53,28.55,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 13:20:00,21.19573,20.12936,19.143,16.6752,12.90994,10.88668,10.86114,10.86206,10.84289,10.82348,7.71507,70.05680000000001,7.71507,70.05680000000001,10.88821,NA,NA,NA,NA,NA,19.66,34.85,38.81,25.23,106.39,9.74,1.56,6.88,0.37,0.39,5.91,18.15,1.7,2.17,1.534,6.14,12.6,1.2,12.98916,10.8194,9.151512678,8937,13.55,28.85,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 13:30:00,21.15087,20.31204,19.14556,16.53317,12.86822,10.89794,10.85565,10.8616,10.84277,10.82192,7.692349999999999,69.86168,7.692349999999999,69.86168,10.89518,NA,NA,NA,NA,NA,19.684,34.84,38.78,25.21,105.24,9.63,1.41,6.25,0.21,0.21,5.86,18.01,1.38,2.17,1.531,6.14,12.53,1.2,12.9892,10.81734,9.15154086,8938,13.51,28.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 13:40:00,21.33755,20.22705,19.2059,16.57705,12.9328,10.89248,10.85464,10.86099,10.84478,10.82608,7.822384,71.00511,7.822384,71.00511,10.87347,NA,NA,NA,NA,NA,19.689,34.88,38.82,25.23,107.33,9.82,2.26,9.939999,0.33,0.34,5.87,18.02,1.73,2.16,1.527,6.14,12.45,1.2,12.98889,10.82243,9.1513224495,8939,13.51,29.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 13:50:00,21.34023,20.26336,19.22021,16.62454,13.0559,10.88229,10.85424,10.86001,10.84408,10.82501,7.86905,71.39641,7.86905,71.39641,10.85332,NA,NA,NA,NA,NA,19.724,34.97,38.89,25.28,106.83,9.770001,1.85,8.15,0.29,0.3,5.89,18.09,1.83,2.16,1.526,6.13,12.56,1.2,12.98824,10.82422,9.150864492,8940,13.67,29.05,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 14:00:00,21.29333,20.23217,19.1849,16.70022,13.04071,10.86923,10.85998,10.86254,10.8457,10.82525,7.848223999999999,71.2041,7.848223999999999,71.2041,10.85069,NA,NA,NA,NA,NA,19.851,34.92,38.73,25.17,109.54,9.99,1.97,8.66,0.31,0.31,5.75,17.67,1.46,2.16,1.522,6.14,12.49,1.2,12.98863,10.81989,9.151139266500001,8941,13.53,28.82,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 14:10:00,21.60159,20.41632,19.18331,16.64727,13.06805,10.87173,10.8544,10.86126,10.84481,10.82644,7.817056,70.94623,7.817056,70.94623,10.86635,NA,NA,NA,NA,NA,19.834,34.94,38.77,25.2,107.98,9.85,2.34,10.28,0.34,0.35,5.79,17.78,1.82,2.15,1.516,6.14,12.49,1.19,12.98856,10.82006,9.151089948,8942,13.56,28.77,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 14:20:00,21.64559,20.38131,19.14297,16.6257,13.00842,10.89443,10.8572,10.86224,10.8457,10.82534,7.82107,70.97735,7.82107,70.97735,10.86293,NA,NA,NA,NA,NA,19.853,34.89,38.69,25.15,109.69,10,2.5,11,0.4,0.42,5.74,17.62,1.86,2.14,1.514,6.14,12.49,1.19,12.98894,10.81584,9.151357677,8943,13.59,29.03,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 14:30:00,21.6528,20.33987,19.10961,16.76473,12.9822,10.87515,10.85794,10.86306,10.8449,10.82589,7.810836999999999,70.88107000000001,7.810836999999999,70.88107000000001,10.86046,NA,NA,NA,NA,NA,19.852,34.83,38.63,25.11,109.43,9.979999,1.73,7.63,0.26,0.26,5.62,17.25,1.4,2.14,1.511,6.13,13.06,1.19,12.98821,10.818,9.150843355500001,8944,13.6,29.38,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 14:40:00,21.96334,20.40466,19.19497,16.81628,12.82977,10.87109,10.85852,10.86294,10.84493,10.82745,7.817264,70.94357000000001,7.817264,70.94357000000001,10.8634,NA,NA,NA,NA,NA,19.878,34.96,38.75,25.19,111.59,10.17,1.68,7.43,0.28,0.29,5.76,17.7,1.08,2.14,1.508,6.14,12.53,1.19,12.98721,10.82122,9.1501388055,8945,13.56,29.7,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 14:50:00,21.85009,20.50561,19.19708,16.91625,12.75842,10.87988,10.85528,10.86386,10.84686,10.82577,7.8311589999999995,71.05182,7.8311589999999995,71.05182,10.85191,NA,NA,NA,NA,NA,19.917,34.89,38.64,25.12,109.78,10,1.36,6.03,0.27,0.27,5.74,17.63,1.56,2.13,1.506,6.13,12.4,1.19,12.98743,10.81936,9.1502938065,8946,13.5,30.05,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 15:00:00,21.99932,20.50231,19.24557,16.87451,12.64099,10.88851,10.85482,10.86257,10.84347,10.82525,7.812124,70.9117,7.812124,70.9117,10.87302,NA,NA,NA,NA,NA,19.946,34.94,38.67,25.14,112.88,10.27,2.11,9.28,0.3,0.3,5.68,17.43,1.72,2.13,1.503,6.14,12.47,1.19,12.98801,10.82426,9.1507024455,8947,13.52,30.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 15:10:00,21.6528,20.44073,19.2637,16.91677,12.62979,10.86285,10.85635,10.86239,10.84326,10.8251,7.847859,71.20568,7.847859,71.20568,10.85394,NA,NA,NA,NA,NA,19.969,34.93,38.64,25.12,110.24,10.03,1.47,6.49,0.22,0.22,5.73,17.59,1.43,2.13,1.502,6.14,12.41,1.19,12.9878,10.81915,9.15055449,8948,13.5,30.23,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 15:20:00,21.56594,20.4732,19.34243,16.86456,12.58889,10.85043,10.85937,10.86672,10.84283,10.82287,7.879258999999999,71.48594,7.879258999999999,71.48594,10.85161,NA,NA,NA,NA,NA,19.939,34.96,38.7,25.15,108.11,9.84,1.78,7.84,0.27,0.28,5.84,17.93,1.08,2.13,1.501,6.14,12.53,1.19,12.98709,10.81603,9.150054259500001,8949,13.54,30.01,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 15:30:00,21.44216,20.5158,19.38549,16.63269,12.50524,10.86404,10.85928,10.86239,10.84573,10.82556,7.820549,70.98527,7.820549,70.98527,10.87131,NA,NA,NA,NA,NA,20.037,34.98,38.64,25.11,109.69,9.97,2.01,8.87,0.33,0.34,5.74,17.62,1.6,2.12,1.498,6.14,12.49,1.19,12.9869,10.8184,9.149920395,8950,13.55,29.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 15:40:00,21.38033,20.54913,19.42803,16.73617,12.42651,10.87304,10.86386,10.86321,10.8432,10.82247,7.813193999999999,70.90872,7.813193999999999,70.90872,10.86464,NA,NA,NA,NA,NA,19.883,34.89,38.67,25.14,111.03,10.12,1.75,7.71,0.34,0.35,5.82,17.86,1.17,2.12,1.496,6.14,12.53,1.19,12.98747,10.81557,9.1503219885,8951,13.88,29.77,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 15:50:00,21.4122,20.52569,19.43075,16.6217,12.55062,10.8652,10.85757,10.86267,10.84326,10.82452,7.838101999999999,71.11249000000001,7.838101999999999,71.11249000000001,10.85052,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98779,10.8181,9.1505474445,8952,13.43,29.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-19 16:00:00,21.49554,20.54421,19.49185,16.39746,12.5642,10.86456,10.85824,10.86471,10.84573,10.82275,7.8594409999999995,71.31298,7.8594409999999995,71.31298,10.85564,NA,NA,NA,NA,NA,20.251,35.12,38.63,25.11,112.67,10.19,1.5,6.62,0.22,0.22,5.54,17.03,1.25,2.11,1.491,6.14,12.52,1.2,12.98705,10.81584,9.1500260775,8953,13.56,29.74,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 16:10:00,21.49209,20.57589,19.52621,16.27157,12.69747,10.86831,10.86282,10.86413,10.84658,10.82427,7.853288,71.25155000000001,7.853288,71.25155000000001,10.85176,NA,NA,NA,NA,NA,20.112,35.01,38.62,25.1,111.64,10.13,2.33,10.26,0.29,0.3,5.56,17.08,1.38,2.11,1.49,6.14,12.63,1.2,12.985900000000001,10.8162,9.149215845,8954,13.59,29.64,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 16:20:00,21.46066,20.62109,19.53829,16.21185,12.80081,10.871,10.85794,10.86102,10.84402,10.82583,7.836338,71.11535,7.836338,71.11535,10.86293,NA,NA,NA,NA,NA,20.128,35.03,38.62,25.11,112.99,10.25,2.14,9.439999,0.31,0.32,5.67,17.4,1.65,2.11,1.489,6.14,12.56,1.2,12.98591,10.81682,9.1492228905,8955,13.62,29.53,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 16:30:00,21.427,20.63568,19.54193,16.13757,12.76742,10.8742,10.85784,10.86361,10.84338,10.82412,7.7744789999999995,70.57105,7.7744789999999995,70.57105,10.87286,NA,NA,NA,NA,NA,20.182,35.1,38.66,25.13,112.95,10.23,1.07,4.76,0.16,0.15,5.59,17.18,1.12,2.11,1.491,6.14,12.45,1.2,12.98652,10.81685,9.149652666,8956,13.54,29.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 16:40:00,21.51901,20.64758,19.5631,16.17608,12.79379,10.87264,10.86035,10.86379,10.84432,10.82427,7.800256999999999,70.79656,7.800256999999999,70.79656,10.8679,NA,NA,NA,NA,NA,20.095,35.07,38.69,25.15,112.71,10.23,2.46,10.82,0.37,0.39,5.79,17.77,1.57,2.11,1.49,6.14,12.45,1.2,12.98726,10.81731,9.150174032999999,8957,13.53,29.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 16:50:00,21.32028,20.66747,19.59091,16.178,12.90594,10.86938,10.85693,10.86288,10.84555,10.82421,7.847459,71.19934,7.847459,71.19934,10.85207,NA,NA,NA,NA,NA,19.999,35.07,38.78,25.2,108.7,9.88,2.25,9.88,0.29,0.29,5.75,17.66,1.63,2.11,1.488,6.14,12.41,1.19,12.98766,10.81608,9.150455853,8958,13.52,29.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 17:00:00,21.40057,20.63915,19.32266,16.12472,12.92694,10.87155,10.85833,10.86294,10.8457,10.82394,7.838667,71.14291,7.838667,71.14291,10.86728,NA,NA,NA,NA,NA,20.007,35.01,38.7,25.15,108.88,9.9,2.33,10.25,0.37,0.38,5.79,17.79,1.73,2.11,1.491,6.14,12.6,1.19,12.98675,10.81644,9.149814712500001,8959,13.64,29.07,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 17:10:00,21.35537,20.58438,19.36184,16.19338,13.00924,10.90661,10.86929,10.86373,10.84579,10.82638,7.826365,71.04066,7.826365,71.04066,10.87317,NA,NA,NA,NA,NA,20.073,35.05,38.69,25.15,111.05,10.08,2.49,10.95,0.35,0.37,5.78,17.75,1.72,2.11,1.489,6.13,12.59,1.19,12.98609,10.81748,9.149349709500001,8960,13.56,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 17:20:00,21.34481,20.55538,19.35684,16.33493,13.07376,10.93698,10.86257,10.8648,10.84661,10.82583,7.652534999999999,69.52212,7.652534999999999,69.52212,10.90913,NA,NA,NA,NA,NA,20.122,35.1,38.7,25.16,112.22,10.18,2.33,10.25,0.3,0.31,5.82,17.86,1.66,2.11,1.489,6.13,12.49,1.19,12.98608,10.81702,9.149342663999999,8961,13.43,28.83,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 17:30:00,21.32925,20.67498,19.38543,16.35333,13.15704,10.95724,10.8637,10.86416,10.84686,10.8272,7.662233,69.59539,7.662233,69.59539,10.89936,NA,NA,NA,NA,NA,20.145,35.16,38.75,25.19,109.19,9.9,2.4,10.56,0.25,0.26,5.84,17.92,1.58,2.11,1.488,6.14,12.52,1.19,12.9851,10.81917,9.148652205,8962,13.53,28.7,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 17:40:00,21.4833,20.71252,19.42028,16.34408,13.30398,10.94229,10.86117,10.86624,10.84719,10.82855,7.697272,69.90972000000001,7.697272,69.90972000000001,10.8975,NA,NA,NA,NA,NA,20.203,35.16,38.71,25.16,111.28,10.08,2.44,10.73,0.34,0.36,5.8,17.81,1.51,2.1,1.483,6.13,12.45,1.19,12.98552,10.81942,9.148948116,8963,13.46,28.64,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 17:50:00,21.47363,20.77706,19.39636,16.346800000000002,13.34292,10.97503,10.86132,10.86575,10.84701,10.82662,7.630706999999999,69.37536,7.630706999999999,69.37536,10.94353,NA,NA,NA,NA,NA,20.404,35.02,38.39,24.95,108.76,9.810001,1.83,8.08,0.29,0.29,5.31,16.31,1.26,2.11,1.486,6.13,12.49,1.19,12.98564,10.81921,9.149032662,8964,13.56,28.58,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 18:00:00,21.44821,20.76672,19.38757,16.52322,13.34915,10.95199,10.86538,10.8655,10.84539,10.8273,7.683514,69.78882,7.683514,69.78882,10.89997,NA,NA,NA,NA,NA,20.502,35,38.29,24.89,112.44,10.12,2.04,8.99,0.25,0.25,5.13,15.77,1.24,2.11,1.487,6.14,11.39,1.19,12.98619,10.81868,9.1494201645,8965,12.77,28.46,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 18:10:00,21.4194,20.7839,19.3536,16.36669,13.39834,10.94943,10.86303,10.86389,10.84674,10.8291,7.622446999999999,69.24642,7.622446999999999,69.24642,10.90681,NA,NA,NA,NA,NA,20.353,35.12,38.54,25.05,111.63,10.08,1.52,6.71,0.23,0.22,5.6,17.21,0.89,2.11,1.487,6.14,11.31,1.19,12.98544,10.81953,9.148891752,8966,12.65,28.02,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 18:20:00,21.38607,20.80026,19.40255,16.41571,13.51553,10.9779,10.86117,10.86441,10.84799,10.82882,7.48548,68.09164,7.48548,68.09164,10.96538,NA,NA,NA,NA,NA,20.173,35.1,38.67,25.13,108.19,9.8,1.94,8.560001,0.29,0.3,5.83,17.92,1.61,2.1,1.485,6.14,11.25,1.19,12.98554,10.82113,9.148962207,8967,12.59,27.45,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 18:30:00,21.37252,20.80792,19.48684,16.37622,13.42053,11.01211,10.86312,10.86502,10.8479,10.82803,7.484273999999999,68.08936,7.484273999999999,68.08936,10.97142,NA,NA,NA,NA,NA,20.114,35.18,38.8,25.22,110.92,10.06,2.41,10.6,0.35,0.36,5.62,17.26,1.77,2.1,1.483,6.14,11.69,1.2,12.98565,10.82149,9.1490397075,8968,12.81,26.89,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 18:40:00,21.35937,20.8182,19.35064,16.53759,13.41824,10.98345,10.86441,10.86709,10.84768,10.82824,7.424084,67.50305,7.424084,67.50305,10.94291,NA,NA,NA,NA,NA,20.229,35.15,38.68,25.14,104.99,9.5,2.4,10.56,0.32,0.33,5.68,17.46,1.59,2.1,1.484,6.14,11.66,1.2,12.98542,10.82158,9.148877661,8969,12.78,26.38,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 18:50:00,21.43652,20.80361,19.36767,16.45312,13.3807,10.91387,10.86355,10.86733,10.84872,10.82907,7.616002,69.17376,7.616002,69.17376,10.89705,NA,NA,NA,NA,NA,20.319,35.18,38.64,25.11,105.82,9.560001,1.72,7.6,0.27,0.28,5.62,17.27,1.27,2.11,1.487,6.14,11.63,1.2,12.98478,10.82373,9.148426749,8970,12.77,25.89,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 19:00:00,21.45242,20.81838,19.38909,16.5679,13.34338,10.9555,10.8663,10.86978,10.85009,10.83081,7.698846,69.92576,7.698846,69.92576,10.89875,NA,NA,NA,NA,NA,20.334,35.2,38.65,25.12,106.29,9.6,1.22,5.43,0.22,0.21,5.62,17.27,1.38,2.11,1.488,6.13,11.59,1.2,12.98455,10.82444,9.1482647025,8971,12.72,25.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 19:10:00,21.51766,20.78668,19.45889,16.73681,13.18801,10.95306,10.86523,10.86898,10.85134,10.82952,7.606167999999999,69.11978,7.606167999999999,69.11978,10.92091,NA,NA,NA,NA,NA,20.433,35.3,38.68,25.14,103.86,9.36,0.83,3.73,0.14,0.12,5.44,16.7,0.9,2.11,1.49,6.13,11.56,1.2,12.98435,10.82207,9.1481237925,8972,12.7,24.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 19:20:00,21.46481,20.83291,19.45971,16.56042,13.10736,10.93618,10.86248,10.86889,10.85101,10.8291,7.438198,67.60658,7.438198,67.60658,10.92586,NA,NA,NA,NA,NA,20.444,35.17,38.52,25.04,104.57,9.42,0.99,4.42,0.14,0.13,5.36,16.45,0.93,2.11,1.488,6.14,11.54,1.2,12.98489,10.81932,9.1485042495,8973,12.7,24.48,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 19:30:00,21.43627,20.84344,19.46768,16.52642,13.0104,10.91452,10.86672,10.86871,10.85241,10.82992,7.676861,69.72436,7.676861,69.72436,10.89705,NA,NA,NA,NA,NA,20.402,35.15,38.54,25.05,99.54,8.979999,1.27,5.61,0.19,0.18,5.53,17,1.11,2.11,1.486,6.13,11.54,1.2,12.98421,10.822,9.1480251555,8974,12.69,24.1,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 19:40:00,21.45577,20.84509,19.5212,16.31283,12.90264,10.91503,10.86733,10.86978,10.84979,10.83074,7.688453,69.82867,7.688453,69.82867,10.89673,NA,NA,NA,NA,NA,20.3,35.27,38.75,25.19,101.97,9.22,2.25,9.88,0.3,0.31,5.67,17.43,1.15,2.11,1.488,6.13,11.53,1.2,12.98448,10.82318,9.148215384,8975,12.68,23.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 19:50:00,21.42874,20.83184,19.52133,16.23175,12.89913,10.91152,10.86874,10.87075,10.85082,10.83074,7.6180259999999995,69.195,7.6180259999999995,69.195,10.89906,NA,NA,NA,NA,NA,20.339,35.13,38.57,25.07,108.4,9.79,1.65,7.27,0.26,0.26,5.57,17.1,1.07,2.11,1.488,6.14,11.53,1.2,12.98448,10.82912,9.148215384,8976,12.68,23.46,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 20:00:00,21.44445,20.84161,19.51766,16.30703,12.94522,10.88275,10.8659,10.871,10.85244,10.832,7.6708609999999995,69.63517,7.6708609999999995,69.63517,10.87362,NA,NA,NA,NA,NA,20.363,35.2,38.62,25.1,107.61,9.71,2.35,10.36,0.35,0.36,5.63,17.29,1.24,2.11,1.489,6.14,11.53,1.2,12.98421,10.83027,9.1480251555,8977,12.67,23.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 20:10:00,21.42956,20.83651,19.51379,16.25042,12.75387,10.91061,10.86428,10.87005,10.85208,10.83105,7.70466,69.97529,7.70466,69.97529,10.89673,NA,NA,NA,NA,NA,20.387,35.19,38.59,25.08,105.44,9.51,1.31,5.78,0.16,0.15,5.66,17.38,0.62,2.11,1.489,6.14,11.53,1.2,12.98426,10.82657,9.148060383,8978,12.65,22.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 20:20:00,21.40167,20.85595,19.5455,16.20498,12.824,10.88623,10.86614,10.87142,10.85232,10.83145,7.690386999999999,69.84551,7.690386999999999,69.84551,10.89627,NA,NA,NA,NA,NA,20.424,35.21,38.58,25.08,105.04,9.47,1.19,5.28,0.16,0.15,5.36,16.48,1.32,2.11,1.487,6.14,11.52,1.19,12.9843,10.82912,9.148088565,8979,12.65,22.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 20:30:00,21.39144,20.9205,19.57845,16.3341,12.76272,10.87161,10.86651,10.87036,10.85189,10.83276,7.713327,70.02017000000001,7.713327,70.02017000000001,10.87424,NA,NA,NA,NA,NA,20.474,35.12,38.44,24.99,104.89,9.45,0.92,4.1,0.13,0.11,5.29,16.26,1.2,2.11,1.489,6.14,11.52,1.19,12.98471,10.84386,9.1483774305,8980,12.65,22.63,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 20:40:00,21.37444,20.97491,19.61752,16.31372,12.65997,10.85644,10.86401,10.87005,10.85256,10.83306,7.833022,71.09091000000001,7.833022,71.09091000000001,10.86665,NA,NA,NA,NA,NA,20.493,35.11,38.41,24.97,102.6,9.24,0.76,3.39,0.13,0.11,5.31,16.32,1.07,2.11,1.489,6.14,11.52,1.19,12.98356,10.84423,9.147567198,8981,12.66,22.51,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 20:50:00,21.37106,20.98397,19.63684,16.18817,12.66918,10.85375,10.86422,10.871,10.85223,10.8327,7.745012999999999,70.27225,7.745012999999999,70.27225,10.8513,NA,NA,NA,NA,NA,20.541,35.19,38.47,25.01,104.18,9.37,0.74,3.3,0.12,0.1,5.36,16.45,0.82,2.11,1.49,6.14,11.51,1.19,12.98381,10.84186,9.1477433355,8982,12.66,22.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 21:00:00,21.35845,20.99243,19.6629,16.12222,12.70504,10.85159,10.86279,10.87039,10.85192,10.83529,7.8099,70.86787,7.8099,70.86787,10.85735,NA,NA,NA,NA,NA,20.566,35.14,38.4,24.96,103.51,9.310001,0.88,3.93,0.13,0.11,5.33,16.38,0.64,2.11,1.491,6.14,11.51,1.19,12.9834,10.85315,9.14745447,8983,12.66,22.27,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 21:10:00,21.29132,21.05163,19.68881,16.10894,12.65621,10.86682,10.86407,10.8699,10.85726,10.84228,7.738383,70.24654,7.738383,70.24654,10.87409,NA,NA,NA,NA,NA,20.543,35.24,38.52,25.04,109.08,9.810001,1.49,6.57,0.26,0.26,5.23,16.06,1.49,2.11,1.488,6.13,11.5,1.19,12.98335,10.84853,9.1474192425,8984,12.64,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 21:20:00,21.32293,20.97399,19.71527,16.06802,12.7337,10.88482,10.86956,10.8706,10.85406,10.83416,7.650633999999999,69.47142,7.650633999999999,69.47142,10.8865,NA,NA,NA,NA,NA,20.579,35.07,38.3,24.9,98.59,8.86,1.44,6.35,0.2,0.19,5.11,15.7,0.97,2.11,1.491,6.14,11.5,1.19,12.98297,10.8365,9.1471515135,8985,12.66,22.08,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 21:30:00,21.30621,20.971,19.73159,16.09085,12.8384,10.89855,10.86923,10.87039,10.85235,10.83184,7.631912,69.32567,7.631912,69.32567,10.90247,NA,NA,NA,NA,NA,20.704,34.86,37.97,24.68,109.13,9.79,0.94,4.18,0.11,0.09,4.87,14.97,0.61,2.11,1.491,6.14,11.5,1.19,12.98281,10.83,9.147038785500001,8986,12.65,22.03,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 21:40:00,21.29589,21.01486,19.8005,16.14953,12.86779,10.90444,10.86901,10.87173,10.85259,10.83309,7.565271,68.71456,7.565271,68.71456,10.89688,NA,NA,NA,NA,NA,20.666,34.93,38.08,24.75,99.03,8.89,0.83,3.69,0.11,0.09,4.98,15.31,0.53,2.11,1.492,6.14,11.5,1.19,12.98291,10.83008,9.1471092405,8987,12.65,21.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 21:50:00,21.27807,21.06478,19.69406,16.17279,12.83438,10.90469,10.87014,10.87219,10.85229,10.83288,7.671154,69.67217,7.671154,69.67217,10.89673,NA,NA,NA,NA,NA,20.546,35.04,38.3,24.89,104.99,9.439999,0.95,4.25,0.15,0.14,5.22,16.02,0.59,2.11,1.491,6.14,11.49,1.19,12.98326,10.83385,9.147355833,8988,12.65,21.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 22:00:00,21.23882,21.08029,19.68591,16.18103,12.90411,10.90347,10.86785,10.87191,10.85256,10.83184,7.656909,69.54405,7.656909,69.54405,10.89719,NA,NA,NA,NA,NA,20.537,34.95,38.21,24.83,105.93,9.53,1.84,8.12,0.28,0.28,5.13,15.76,1.04,2.11,1.491,6.14,11.49,1.19,12.98333,10.83032,9.147405151500001,8989,12.65,21.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 22:10:00,21.24142,21.11651,19.7247,16.19528,12.94094,10.91207,10.86556,10.86849,10.85314,10.83325,7.633302,69.32907,7.633302,69.32907,10.89627,NA,NA,NA,NA,NA,20.509,34.97,38.25,24.86,105.11,9.46,2.34,10.27,0.32,0.32,5.17,15.88,1.07,2.11,1.49,6.14,11.49,1.21,12.9822,10.83696,9.14660901,8990,12.64,22.11,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 22:20:00,21.24883,21.09527,19.7322,16.15225,12.92254,10.90768,10.86676,10.87036,10.85223,10.83114,7.671202999999999,69.66992,7.671202999999999,69.66992,10.89487,NA,NA,NA,NA,NA,20.559,34.99,38.24,24.85,107.6,9.68,2.22,9.78,0.31,0.32,5.14,15.78,1.03,2.11,1.491,6.14,11.49,1.21,12.98286,10.83038,9.147074013000001,8991,12.63,22.31,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 22:30:00,21.22274,21.06188,19.72912,16.09927,12.97149,10.90881,10.87087,10.87207,10.85208,10.83111,7.675585,69.70009,7.675585,69.70009,10.88851,NA,NA,NA,NA,NA,20.574,34.96,38.19,24.82,109.19,9.82,2.07,9.11,0.29,0.29,5.08,15.6,1.09,2.11,1.492,6.14,11.49,1.21,12.9833,10.82576,9.147384015,8992,12.62,22.52,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 22:40:00,21.22174,21.07031,19.54882,16.13723,12.94955,10.89782,10.86907,10.86987,10.85147,10.83181,7.773904,70.56857000000001,7.773904,70.56857000000001,10.87471,NA,NA,NA,NA,NA,20.592,34.94,38.15,24.8,108.89,9.78,2.08,9.15,0.27,0.28,5.07,15.57,1.32,2.11,1.492,6.13,11.49,1.21,12.98269,10.82665,9.1469542395,8993,12.63,22.73,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 22:50:00,21.2163,21.11617,19.4428,16.18368,12.88592,10.89984,10.8692,10.87054,10.85339,10.83276,7.745267999999999,70.3057,7.745267999999999,70.3057,10.87208,NA,NA,NA,NA,NA,20.62,34.89,38.07,24.75,111.54,10.02,2.1,9.25,0.29,0.29,5.05,15.52,1.07,2.12,1.493,6.14,11.48,1.21,12.98307,10.82529,9.1472219685,8994,12.61,22.91,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 23:00:00,21.23773,21.06915,19.35812,16.27087,12.89584,10.88415,10.87014,10.87591,10.85565,10.83221,7.821394,70.97741,7.821394,70.97741,10.86106,NA,NA,NA,NA,NA,20.566,34.91,38.14,24.79,108.38,9.74,1.66,7.35,0.25,0.25,5.17,15.89,0.97,2.11,1.492,6.13,11.48,1.19,12.98277,10.8238,9.1470106035,8995,12.61,23.05,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 23:10:00,21.22933,21.10607,19.2376,16.33792,12.81295,10.90811,10.8699,10.87228,10.85263,10.8323,7.79393,70.74219000000001,7.79393,70.74219000000001,10.86976,NA,NA,NA,NA,NA,20.477,35.07,38.38,24.95,106.81,9.62,0.79,3.55,0.11,0.1,5.26,16.16,0.99,2.12,1.493,6.13,11.48,1.19,12.98235,10.82463,9.1467146925,8996,12.62,23.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 23:20:00,21.18643,21.08682,19.11736,16.3887,12.79812,10.87268,10.86355,10.86975,10.85214,10.83282,7.828486,71.02852,7.828486,71.02852,10.85254,NA,NA,NA,NA,NA,20.493,35.05,38.36,24.93,102.92,9.270001,1.25,5.52,0.19,0.18,5.32,16.36,0.79,2.12,1.494,6.14,11.48,1.19,12.98259,10.82608,9.1468837845,8997,12.62,23.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 23:30:00,21.19988,21.04812,19.14575,16.46661,12.85525,10.86694,10.87011,10.87222,10.85269,10.83169,7.826950999999999,71.01275,7.826950999999999,71.01275,10.8513,NA,NA,NA,NA,NA,20.478,35.15,38.47,25,104.72,9.43,1.95,8.6,0.31,0.32,5.24,16.1,0.65,2.11,1.492,6.14,11.47,1.19,12.9818,10.8248,9.14632719,8998,12.62,23.33,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 23:40:00,21.1983,21.0079,19.14913,16.53225,12.70065,10.86639,10.8677,10.87564,10.85458,10.8338,7.842987,71.15983,7.842987,71.15983,10.8527,NA,NA,NA,NA,NA,20.541,34.92,38.17,24.81,105.87,9.520001,1.19,5.27,0.19,0.18,5.16,15.85,0.66,2.11,1.491,6.14,11.48,1.19,12.98197,10.82716,9.1464469635,8999,12.61,23.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-19 23:50:00,21.15692,21.0903,19.0545,16.5964,12.76724,10.87057,10.87475,10.87533,10.85498,10.8338,7.829686,71.06171,7.829686,71.06171,10.86728,NA,NA,NA,NA,NA,20.519,35,38.27,24.88,107.34,9.66,1.47,6.49,0.26,0.26,5.12,15.72,1.29,2.11,1.49,6.14,11.47,1.19,12.98196,10.82665,9.146439918,9000,12.61,23.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 00:00:00,21.16183,21.07449,18.88308,16.68963,12.85647,10.88177,10.87387,10.87152,10.85342,10.83456,7.822667,71.00677,7.822667,71.00677,10.87286,NA,NA,NA,NA,NA,20.512,34.9,38.18,24.81,107.41,9.67,0.81,3.61,0.13,0.11,5.18,15.9,0.71,2.11,1.491,6.14,11.47,1.19,12.982,10.82703,9.1464681,9001,12.61,23.25,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 00:10:00,21.15804,21.05898,18.83932,16.7777,12.86984,10.89407,10.86556,10.87133,10.85449,10.83502,7.8060979999999995,70.85902,7.8060979999999995,70.85902,10.87424,NA,NA,NA,NA,NA,20.474,35.07,38.39,24.95,107.07,9.64,1.63,7.2,0.24,0.23,5.26,16.16,0.65,2.11,1.491,6.14,11.46,1.19,12.98172,10.82622,9.146270826,9002,12.62,23.23,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 00:20:00,21.11978,21.03414,18.78561,16.8439,12.8702,10.93173,10.87307,10.87115,10.85388,10.83587,7.788792,70.72723,7.788792,70.72723,10.89053,NA,NA,NA,NA,NA,20.453,35.06,38.39,24.95,106.99,9.64,2.05,9.03,0.29,0.3,5.34,16.41,0.78,2.11,1.491,6.14,11.46,1.19,12.98177,10.8275,9.1463060535,9003,12.61,23.19,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 00:30:00,21.14657,21.05648,18.73699,16.8915,12.87307,10.94586,10.86462,10.86999,10.85464,10.83575,7.641470999999999,69.40615,7.641470999999999,69.40615,10.89843,NA,NA,NA,NA,NA,20.437,35.01,38.36,24.93,110,9.91,0.87,3.9,0.15,0.14,5.3,16.29,0.6,2.11,1.49,6.13,11.46,1.19,12.98133,10.82944,9.1459960515,9004,12.62,23.11,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 00:40:00,21.13946,21.04336,18.6755,16.9522,12.97735,10.91891,10.86282,10.87054,10.85479,10.83682,7.692024,69.82991,7.692024,69.82991,10.8758,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98156,10.83157,9.146158098,9005,12.6,23.06,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-20 00:50:00,21.1231,21.03253,18.74047,17.02722,13.01904,10.90194,10.86556,10.87322,10.85513,10.83511,7.746542,70.32199,7.746542,70.32199,10.87518,NA,NA,NA,NA,NA,20.356,35.04,38.45,24.99,109,9.84,0.82,3.66,0.09,0.07,5.38,16.53,0.63,2.11,1.49,6.13,11.44,1.19,12.98131,10.83166,9.1459819605,9006,12.61,23.02,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 01:00:00,21.10723,21.02041,18.80157,17.05044,13.03759,10.88421,10.86474,10.87374,10.85336,10.83566,7.746943,70.32311,7.746943,70.32311,10.87362,NA,NA,NA,NA,NA,20.38,35.04,38.43,24.98,108,9.75,0.72,3.23,0.14,0.12,5.33,16.36,0.63,2.11,1.49,6.13,11.44,1.19,12.98106,10.83273,9.145805823,9007,12.61,22.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 01:10:00,21.10385,21.01562,18.76962,17.0715,12.9913,10.8833,10.86532,10.87182,10.85427,10.83407,7.7668029999999995,70.50468000000001,7.7668029999999995,70.50468000000001,10.87487,NA,NA,NA,NA,NA,20.432,34.98,38.32,24.91,105.14,9.479999,0.7,3.16,0.08,0.06,5.35,16.43,0.59,2.11,1.488,6.13,11.44,1.19,12.98112,10.83123,9.145848096,9008,12.59,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 01:20:00,21.07821,21.00857,18.73498,17.07711,12.95645,10.92773,10.86453,10.87237,10.85311,10.83441,7.757010999999999,70.43551000000001,7.757010999999999,70.43551000000001,10.88774,NA,NA,NA,NA,NA,20.511,35.1,38.39,24.96,107.53,9.68,2,8.8,0.24,0.24,5.15,15.83,0.69,2.11,1.486,6.13,11.43,1.19,12.98132,10.83473,9.145989006,9009,12.57,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 01:30:00,21.06213,20.99151,18.67245,17.06335,12.94638,10.92983,10.86932,10.87255,10.85284,10.83203,7.656645999999999,69.54485,7.656645999999999,69.54485,10.89936,NA,NA,NA,NA,NA,20.431,35.06,38.42,24.97,109.17,9.84,2.02,8.88,0.29,0.3,5.33,16.39,0.54,2.1,1.485,6.13,11.43,1.19,12.98123,10.82857,9.1459255965,9010,12.57,22.61,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 01:40:00,21.05084,20.98251,18.69049,16.99447,12.88339,10.91744,10.86743,10.87045,10.85217,10.83361,7.65239,69.4795,7.65239,69.4795,10.88123,NA,NA,NA,NA,NA,20.332,35.13,38.57,25.07,108.77,9.82,1.3,5.74,0.21,0.21,5.57,17.11,0.89,2.1,1.485,6.13,11.43,1.2,12.98115,10.85029,9.145869232499999,9011,12.58,22.47,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 01:50:00,21.01864,20.97183,18.6387,16.99011,12.87582,10.90939,10.87188,10.87158,10.85537,10.83422,7.7170939999999995,70.05423,7.7170939999999995,70.05423,10.87424,NA,NA,NA,NA,NA,20.287,35.13,38.6,25.09,106.95,9.67,1.2,5.31,0.18,0.17,5.6,17.2,0.67,2.11,1.487,6.14,11.43,1.2,12.98096,10.84224,9.145735368,9012,12.58,22.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 02:00:00,21.02679,20.95541,18.69903,17.04873,12.90173,10.90737,10.86465,10.87316,10.85522,10.83535,7.782985999999999,70.67789,7.782985999999999,70.67789,10.8927,NA,NA,NA,NA,NA,20.308,35.11,38.57,25.07,106,9.58,1.06,4.72,0.14,0.13,5.65,17.36,0.64,2.11,1.487,6.13,11.41,1.2,12.98152,10.85378,9.146129916,9013,12.57,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 02:10:00,21.00018,20.95049,18.67736,17.09277,12.98135,10.91043,10.86837,10.8742,10.85638,10.83627,7.714085,70.03956000000001,7.714085,70.03956000000001,10.88262,NA,NA,NA,NA,NA,20.278,35.21,38.7,25.16,105.08,9.5,1.52,6.7,0.23,0.23,5.62,17.28,0.7,2.1,1.484,6.13,11.42,1.2,12.98069,10.85195,9.1455451395,9014,12.55,22.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 02:20:00,20.99465,20.93688,18.74233,17.06719,12.98699,10.89532,10.8656,10.87399,10.85507,10.83685,7.775456999999999,70.58241,7.775456999999999,70.58241,10.87456,NA,NA,NA,NA,NA,20.293,35.18,38.65,25.12,105.02,9.49,0.85,3.8,0.15,0.14,5.54,17.01,0.58,2.1,1.482,6.13,11.41,1.2,12.97975,10.83515,9.1448828625,9015,12.55,22.07,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 02:30:00,20.9635,20.9204,18.76858,16.99972,12.95809,10.91815,10.86499,10.8728,10.85522,10.83575,7.757694,70.43976,7.757694,70.43976,10.8865,NA,NA,NA,NA,NA,20.366,35.21,38.63,25.11,107.18,9.68,2.12,9.33,0.25,0.25,5.45,16.75,0.86,2.09,1.478,6.14,11.4,1.19,12.98058,10.83306,9.145467639,9016,12.53,21.82,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 02:40:00,20.94705,20.9114,18.82708,16.97857,12.90518,10.90817,10.86468,10.87368,10.85449,10.83538,7.720567,70.10415,7.720567,70.10415,10.88665,NA,NA,NA,NA,NA,20.472,35.02,38.34,24.92,105.81,9.53,0.79,3.52,0.11,0.1,5.32,16.35,0.47,2.1,1.48,6.14,11.4,1.19,12.98063,10.82897,9.1455028665,9017,12.53,21.53,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 02:50:00,20.95541,20.88491,18.84234,16.94961,12.87597,10.90631,10.86862,10.87319,10.85339,10.83496,7.694089999999999,69.87227,7.694089999999999,69.87227,10.89177,NA,NA,NA,NA,NA,20.53,34.98,38.25,24.86,105.77,9.520001,0.7,3.13,0.11,0.09,5.08,15.61,0.56,2.1,1.481,6.14,11.39,1.19,12.98026,10.82983,9.145242183,9018,12.53,21.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 03:00:00,20.90472,20.86013,18.86614,16.91689,12.84259,10.90066,10.86596,10.87176,10.85711,10.83715,7.767727,70.53669000000001,7.767727,70.53669000000001,10.89053,NA,NA,NA,NA,NA,20.373,35.02,38.42,24.97,108.26,9.770001,2.44,10.74,0.35,0.36,5.39,16.57,1.44,2.1,1.482,6.14,11.38,1.19,12.98023,10.83279,9.1452210465,9019,12.54,20.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 03:10:00,20.90158,20.85778,18.88146,16.86175,12.8178,10.8919,10.86938,10.87612,10.8544,10.83593,7.789622,70.70934,7.789622,70.70934,10.87379,NA,NA,NA,NA,NA,20.46,34.98,38.3,24.9,107.59,9.689999,1.76,7.77,0.26,0.26,5.22,16.04,1.36,2.1,1.483,6.14,11.37,1.19,12.9803,10.82955,9.145270365,9020,12.54,20.77,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 03:20:00,20.86849,20.83541,18.87289,16.90072,12.74923,10.89352,10.86746,10.8742,10.85592,10.83309,7.741802,70.29216000000001,7.741802,70.29216000000001,10.88386,NA,NA,NA,NA,NA,20.336,35.34,38.8,25.22,108.1,9.76,1.59,7.03,0.25,0.25,5.29,16.24,1.4,2.09,1.479,6.14,11.36,1.2,12.98028,10.82802,9.145256274000001,9021,12.5,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 03:30:00,20.87435,20.824,18.88326,16.85589,12.8251,10.8836,10.86956,10.87396,10.85601,10.83489,7.818915,70.97330000000001,7.818915,70.97330000000001,10.87317,NA,NA,NA,NA,NA,20.555,34.97,38.21,24.84,107.54,9.67,2.1,9.24,0.29,0.29,5.11,15.7,1.22,2.1,1.481,6.14,11.36,1.2,12.98037,10.82704,9.1453196835,9022,12.5,20.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 03:40:00,20.83483,20.80486,18.83901,16.88491,12.88738,10.86499,10.87326,10.87335,10.8554,10.8352,7.836097,71.10608,7.836097,71.10608,10.85828,NA,NA,NA,NA,NA,20.806,35.06,38.11,24.77,105.96,9.479999,1.02,4.55,0.14,0.13,4.83,14.84,0.34,2.1,1.484,6.13,11.35,1.2,12.97974,10.82769,9.144875816999999,9023,12.49,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 03:50:00,20.85253,20.79766,18.90988,16.8908,12.77825,10.85931,10.87149,10.87344,10.85549,10.83563,7.835236999999999,71.08841,7.835236999999999,71.08841,10.85176,NA,NA,NA,NA,NA,20.724,34.99,38.1,24.76,104.49,9.37,1.35,6,0.18,0.17,4.78,14.69,0.57,2.1,1.482,6.14,11.34,1.2,12.97973,10.82785,9.1448687715,9024,12.5,20.09,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 04:00:00,20.79223,20.77822,18.91519,16.95193,12.69018,10.85427,10.87191,10.87515,10.85742,10.83502,7.830086,71.03973,7.830086,71.03973,10.85037,NA,NA,NA,NA,NA,20.796,35,38.06,24.74,105.6,9.45,0.85,3.81,0.17,0.15,4.74,14.56,0.34,2.1,1.481,6.13,11.33,1.2,12.9799,10.82687,9.144988545,9025,12.47,19.91,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 04:10:00,20.80071,20.76501,18.95461,16.90194,12.73159,10.85815,10.86883,10.8771,10.85253,10.83346,7.822614,70.97948000000001,7.822614,70.97948000000001,10.85517,NA,NA,NA,NA,NA,20.856,35.01,38.02,24.72,106.44,9.520001,0.89,3.96,0.15,0.13,4.57,14.04,0.28,2.1,1.483,6.14,11.33,1.2,12.98035,10.82606,9.1453055925,9026,12.46,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 04:20:00,20.83071,20.7492,18.98547,16.92007,12.70266,10.85736,10.87567,10.8764,10.85662,10.83602,7.806725999999999,70.83567000000001,7.806725999999999,70.83567000000001,10.85501,NA,NA,NA,NA,NA,20.599,35.23,38.46,25,104.43,9.38,0.87,3.89,0.13,0.11,5.27,16.19,0.51,2.1,1.482,6.14,11.31,1.19,12.97992,10.82797,9.145002636,9027,12.46,19.57,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 04:30:00,20.77563,20.74279,18.95877,16.88992,12.5754,10.85436,10.87069,10.87493,10.85571,10.8348,7.8354,71.09295,7.8354,71.09295,10.85377,NA,NA,NA,NA,NA,20.716,35.1,38.22,24.85,101.61,9.11,0.77,3.45,0.1,0.08,4.93,15.14,0.54,2.1,1.483,6.14,11.31,1.19,12.97986,10.82639,9.144960363000001,9028,12.46,19.42,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 04:40:00,20.77871,20.72189,18.99331,16.86144,12.58267,10.86019,10.86996,10.8735,10.85641,10.83441,7.852479,71.24138,7.852479,71.24138,10.84991,NA,NA,NA,NA,NA,20.742,35.04,38.14,24.79,101.17,9.07,1.27,5.64,0.14,0.13,4.6,14.15,0.85,2.1,1.485,6.13,11.3,1.19,12.97899,10.82731,9.1443474045,9029,12.46,19.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 04:50:00,20.75646,20.70425,18.99435,16.87152,12.54241,10.8648,10.87149,10.87408,10.8569,10.83377,7.840928,71.1448,7.840928,71.1448,10.85501,NA,NA,NA,NA,NA,20.753,35.02,38.11,24.77,102.69,9.2,1.52,6.71,0.2,0.19,4.67,14.34,0.95,2.1,1.486,6.14,11.3,1.19,12.97961,10.82606,9.144784225499999,9030,12.46,19.15,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 05:00:00,20.70516,20.69906,18.99383,16.91262,12.579,10.88699,10.86996,10.87051,10.85247,10.8334,7.820472,70.96764,7.820472,70.96764,10.86014,NA,NA,NA,NA,NA,20.629,35.06,38.26,24.87,101.97,9.16,1.02,4.55,0.12,0.1,4.95,15.21,0.69,2.11,1.488,6.14,11.3,1.19,12.97958,10.82405,9.144763089,9031,12.46,19.05,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 05:10:00,20.71261,20.66784,19.02072,16.88076,12.55636,10.90087,10.87344,10.87466,10.85549,10.83316,7.7265179999999996,70.14899,7.7265179999999996,70.14899,10.88061,NA,NA,NA,NA,NA,20.654,35.06,38.23,24.85,104.56,9.38,1.63,7.2,0.24,0.24,4.73,14.55,0.87,2.11,1.488,6.13,11.33,1.2,12.97945,10.82299,9.1446714975,9032,12.47,19.02,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 05:20:00,20.71728,20.6585,19.00234,16.90136,12.54956,10.89901,10.87252,10.87384,10.85638,10.8345,7.74914,70.34445000000001,7.74914,70.34445000000001,10.87456,NA,NA,NA,NA,NA,20.749,34.97,38.06,24.74,100.27,8.979999,0.82,3.68,0.1,0.09,4.63,14.24,0.44,2.11,1.491,6.14,11.33,1.2,12.97912,10.82616,9.144438996,9033,12.47,19.04,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 05:30:00,20.70498,20.6448,19.08267,16.91192,12.58001,10.88772,10.87728,10.87915,10.85595,10.8341,7.777937,70.63756000000001,7.777937,70.63756000000001,10.89627,NA,NA,NA,NA,NA,20.719,35.03,38.15,24.79,99.88,8.95,1.61,7.13,0.2,0.2,4.61,14.17,0.87,2.12,1.494,6.13,11.33,1.2,12.97897,10.82535,9.1443333135,9034,12.49,19.09,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 05:40:00,20.68273,20.63021,19.03265,16.85525,12.59133,10.90969,10.8786,10.87435,10.85577,10.83425,7.759452,70.44253,7.759452,70.44253,10.87782,NA,NA,NA,NA,NA,20.72,34.94,38.05,24.73,101.32,9.08,1.12,4.98,0.16,0.15,4.56,14,0.41,2.12,1.496,6.13,11.41,1.2,12.97936,10.82646,9.144608088,9035,12.54,19.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 05:50:00,20.69311,20.61895,19.05636,16.78262,12.60678,10.88946,10.87365,10.87423,10.85598,10.83773,7.789238999999999,70.70639,7.789238999999999,70.70639,10.87409,NA,NA,NA,NA,NA,20.711,34.97,38.09,24.76,103.03,9.24,1.98,8.71,0.25,0.25,4.6,14.13,0.61,2.12,1.498,6.14,11.41,1.2,12.97932,10.83132,9.144579906,9036,12.53,19.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 06:00:00,20.64916,20.60595,19.08236,16.69338,12.64392,10.8829,10.87121,10.87344,10.85409,10.83517,7.7921879999999994,70.73436000000001,7.7921879999999994,70.73436000000001,10.87502,NA,NA,NA,NA,NA,20.674,35.6,38.81,25.23,101.54,9.11,1.86,8.189999,0.19,0.18,4.68,14.39,1.02,2.12,1.497,6.13,11.43,1.2,12.97842,10.8274,9.143945811,9037,12.57,19.39,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 06:10:00,20.68041,20.60903,19.05877,16.78976,12.70477,10.91909,10.87362,10.87649,10.85733,10.83819,7.80038,70.80686,7.80038,70.80686,10.87393,NA,NA,NA,NA,NA,20.649,34.98,38.15,24.8,101.32,9.09,1.04,4.64,0.14,0.12,4.59,14.11,0.91,2.13,1.501,6.14,11.48,1.2,12.97905,10.83096,9.144389677500001,9038,12.61,19.5,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 06:20:00,20.67523,20.59561,19.0939,16.72247,12.81094,10.9071,10.87286,10.87533,10.85827,10.83886,7.7242239999999995,70.15229000000001,7.7242239999999995,70.15229000000001,10.89673,NA,NA,NA,NA,NA,20.696,34.92,38.05,24.73,98.94,8.87,1.5,6.62,0.17,0.16,4.51,13.85,0.56,2.13,1.503,6.14,11.56,1.2,12.97873,10.83123,9.1441642215,9039,12.69,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 06:30:00,20.67913,20.58935,19.06533,16.69253,12.8489,10.94003,10.86978,10.87738,10.85839,10.83785,7.633666,69.37858,7.633666,69.37858,10.92757,NA,NA,NA,NA,NA,20.649,34.95,38.12,24.78,99.55,8.939999,1.06,4.7,0.13,0.11,4.6,14.14,0.57,2.13,1.504,6.14,11.53,1.2,12.97895,10.829,9.1443192225,9040,12.69,19.88,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 06:40:00,20.65072,20.58135,19.14962,16.53854,12.85427,10.95156,10.86703,10.8749,10.85842,10.83837,7.663405,69.61387,7.663405,69.61387,10.90462,NA,NA,NA,NA,NA,20.664,34.89,38.04,24.73,99.54,8.93,1.1,4.91,0.16,0.15,4.53,13.93,0.79,2.13,1.505,6.14,11.53,1.2,12.97902,10.82995,9.144368541,9041,12.66,20.02,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 06:50:00,20.6575,20.56613,19.09405,16.51278,12.90603,10.95642,10.87121,10.87567,10.85833,10.83773,7.737394999999999,70.27817,7.737394999999999,70.27817,10.90123,NA,NA,NA,NA,NA,20.678,34.9,38.04,24.72,99.67,8.939999,1.7,7.51,0.2,0.19,4.52,13.9,0.78,2.14,1.508,6.14,11.53,1.2,12.97806,10.83055,9.143692173,9042,12.7,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 07:00:00,20.66351,20.56185,19.11712,16.56735,12.93151,10.9298,10.87869,10.87664,10.85833,10.8384,7.749225999999999,70.37589,7.749225999999999,70.37589,10.89503,NA,NA,NA,NA,NA,20.648,34.89,38.05,24.73,99.84,8.96,1.51,6.68,0.2,0.19,4.54,13.97,0.81,2.13,1.507,6.14,11.53,1.2,12.97856,10.83596,9.144044448,9043,12.64,20.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 07:10:00,20.64169,20.55157,19.12518,16.52963,12.95532,10.92517,10.87087,10.87777,10.8598,10.84109,7.672103,69.70659,7.672103,69.70659,10.91409,NA,NA,NA,NA,NA,20.635,34.87,38.04,24.73,99.05,8.89,1.5,6.63,0.2,0.2,4.53,13.92,0.91,2.14,1.509,6.14,11.53,1.2,12.97806,10.83524,9.143692173,9044,12.67,20.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 07:20:00,20.78286,20.56536,19.16903,16.40389,12.97927,10.95034,10.87216,10.87728,10.85769,10.83981,7.574338,68.87576,7.574338,68.87576,10.95097,NA,NA,NA,NA,NA,20.636,34.88,38.06,24.74,99.02,8.89,1.46,6.45,0.19,0.18,4.6,14.13,0.77,2.14,1.51,6.14,11.54,1.2,12.97839,10.83236,9.1439246745,9045,12.69,21.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 07:30:00,20.90811,20.57376,19.15411,16.39514,12.98644,10.97888,10.87554,10.8793,10.85952,10.8381,7.587345999999999,68.90943,7.587345999999999,68.90943,10.89364,NA,NA,NA,NA,NA,20.63,34.9,38.07,24.75,97.71,8.770001,0.89,3.96,0.1,0.08,4.57,14.04,0.62,2.14,1.511,6.13,11.54,1.2,12.97723,10.83004,9.1431073965,9046,12.68,22.46,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 07:40:00,20.78304,20.57958,19.09561,16.3078,13.03485,10.97915,10.87203,10.87915,10.86065,10.84017,7.667986999999999,69.65756,7.667986999999999,69.65756,10.90618,NA,NA,NA,NA,NA,20.623,34.95,38.14,24.79,99.36,8.92,0.77,3.44,0.12,0.11,4.72,14.51,0.46,2.14,1.511,6.13,11.57,1.2,12.97744,10.83897,9.143255352,9047,12.7,23.6,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 07:50:00,21.00506,20.61083,19.06948,16.24014,13.09109,10.99185,10.86892,10.87707,10.85879,10.83871,7.4857119999999995,68.06061,7.4857119999999995,68.06061,10.94244,NA,NA,NA,NA,NA,20.613,35.11,38.32,24.91,100.55,9.03,1.02,4.54,0.12,0.1,4.65,14.29,0.64,2.14,1.509,6.13,11.66,1.19,12.97779,10.8399,9.1435019445,9048,12.8,24.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 08:00:00,20.96685,20.56182,19.08929,16.2684,13.13516,10.95736,10.87661,10.87924,10.85995,10.83941,7.533772,68.46247,7.533772,68.46247,10.91951,NA,NA,NA,NA,NA,20.523,34.94,38.21,24.84,96.7,8.7,0.83,3.72,0.12,0.1,4.69,14.41,0.41,2.14,1.509,6.13,11.91,1.19,12.97748,10.8311,9.143283534,9049,13,24.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 08:10:00,21.23196,20.57391,19.10369,16.2189,13.10177,10.93435,10.87173,10.87777,10.86172,10.8403,7.811081,70.93204,7.811081,70.93204,10.8927,NA,NA,NA,NA,NA,20.586,34.75,37.95,24.67,98.72,8.87,0.79,3.53,0.14,0.12,4.73,14.53,0.39,2.14,1.512,6.14,12.51,1.19,12.97697,10.83824,9.1429242135,9050,13.61,25.52,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 08:20:00,21.09567,20.61724,19.07604,16.12243,13.06249,10.96292,10.87249,10.87905,10.86025,10.84008,7.762401,70.49895000000001,7.762401,70.49895000000001,10.8975,NA,NA,NA,NA,NA,20.386,35,38.38,24.95,100.35,9.05,1.23,5.46,0.17,0.16,5.44,16.71,0.59,2.14,1.513,6.14,12.33,1.19,12.97721,10.8352,9.143093305499999,9051,13.43,26.3,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 08:30:00,21.40844,20.61917,19.10427,16.16992,13.06179,10.94119,10.87435,10.87799,10.86215,10.84112,7.605950999999999,69.10744,7.605950999999999,69.10744,10.91377,NA,NA,NA,NA,NA,20.307,34.98,38.42,24.98,100.98,9.13,1.24,5.51,0.2,0.19,5.63,17.31,0.95,2.14,1.513,6.14,12.31,1.19,12.97751,10.83481,9.143304670500001,9052,13.4,26.98,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 08:40:00,21.62405,20.64355,19.12976,16.22027,13.04159,10.96023,10.87469,10.88104,10.85958,10.84091,7.591330999999999,68.99033,7.591330999999999,68.99033,10.92416,NA,NA,NA,NA,NA,20.5,34.92,38.2,24.83,104.54,9.41,1.28,5.68,0.23,0.23,5.65,17.36,0.75,2.14,1.508,6.13,12.39,1.2,12.97683,10.83664,9.1428255765,9053,13.44,27.58,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 08:50:00,21.67752,20.64694,19.14239,16.22662,13.08001,11.00241,10.87515,10.88201,10.86108,10.84121,7.4511709999999995,67.80338,7.4511709999999995,67.80338,10.98119,NA,NA,NA,NA,NA,20.538,34.93,38.18,24.82,102.37,9.21,1.47,6.49,0.22,0.22,4.95,15.2,0.81,2.14,1.51,6.14,12.32,1.2,12.97719,10.835,9.1430792145,9054,13.39,28.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 09:00:00,21.39709,20.60641,19.16992,16.18923,13.08108,10.96914,10.87185,10.87786,10.86083,10.84115,7.384771,67.11485,7.384771,67.11485,10.92029,NA,NA,NA,NA,NA,20.567,35.03,38.27,24.87,99.83,8.979999,1.28,5.69,0.19,0.19,4.65,14.3,0.84,2.14,1.512,6.14,12.32,1.2,12.97751,10.83434,9.143304670500001,9055,13.4,29.19,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 09:10:00,21.40804,20.65508,19.21328,16.11779,13.0726,10.9497,10.87493,10.87884,10.86004,10.84316,7.716444999999999,70.09702,7.716444999999999,70.09702,10.90681,NA,NA,NA,NA,NA,20.103,34.9,38.5,25.03,99.46,9.020001,1.94,8.54,0.24,0.24,5.57,17.09,1.12,2.15,1.514,6.13,12.51,1.2,12.97738,10.83777,9.143213079,9056,13.63,29.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 09:20:00,21.51153,20.73602,19.25027,16.13534,13.12472,10.93823,10.87588,10.87982,10.86062,10.84106,7.675262999999999,69.739,7.675262999999999,69.739,10.91672,NA,NA,NA,NA,NA,20.552,34.98,38.23,24.85,101.92,9.17,1.21,5.35,0.16,0.14,4.86,14.94,0.73,2.15,1.515,6.14,12.36,1.2,12.97711,10.83366,9.1430228505,9057,13.44,29.14,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 09:30:00,21.62377,20.77209,19.23153,16.13601,13.19711,10.94268,10.87118,10.87957,10.86325,10.84222,7.622617999999999,69.23338,7.622617999999999,69.23338,10.89688,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97681,10.8353,9.142811485500001,9058,13.62,29.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-20 09:40:00,21.66564,20.76052,19.15365,16.24063,13.27496,10.93789,10.87759,10.8785,10.86175,10.8431,7.791849999999999,70.7313,7.791849999999999,70.7313,10.87502,NA,NA,NA,NA,NA,20.201,35.14,38.68,25.14,100.47,9.1,1.53,6.78,0.21,0.2,5.89,18.09,0.92,2.14,1.508,6.14,12.17,1.19,12.97705,10.83666,9.1429805775,9059,13.28,29.51,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 09:50:00,21.66082,20.79229,19.12847,16.17074,13.31082,10.93545,10.87475,10.88037,10.86343,10.84378,7.785422,70.67633000000001,7.785422,70.67633000000001,10.87704,NA,NA,NA,NA,NA,19.992,34.97,38.67,25.13,106.4,9.68,2.62,11.52,0.36,0.37,5.94,18.24,1.45,2.14,1.509,6.14,12.58,1.19,12.97608,10.83675,9.142297164,9060,13.64,29.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 10:00:00,21.6275,20.86172,19.12918,16.18713,13.361510000000001,10.94616,10.88861,10.8804,10.86257,10.84408,7.736816999999999,70.26782,7.736816999999999,70.26782,10.89781,NA,NA,NA,NA,NA,19.963,34.94,38.66,25.13,107.42,9.770001,3.45,15.13,0.43,0.46,5.92,18.17,1.35,2.14,1.508,6.14,12.36,1.19,12.97647,10.83639,9.142571938500001,9061,13.47,29.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 10:10:00,21.51852,20.84316,19.22116,16.22271,13.42428,10.95553,10.87756,10.88104,10.86224,10.8428,7.651985,69.4993,7.651985,69.4993,10.89705,NA,NA,NA,NA,NA,20.081,35.05,38.68,25.14,103.67,9.41,2.94,12.91,0.42,0.44,5.74,17.64,1.41,2.14,1.512,6.14,12.44,1.19,12.97653,10.83488,9.1426142115,9062,13.6,29.24,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 10:20:00,21.74993,20.78225,19.22277,16.38876,13.41012,10.93795,10.87564,10.88174,10.86257,10.84283,7.682772,69.77804,7.682772,69.77804,10.89719,NA,NA,NA,NA,NA,19.995,34.99,38.69,25.15,97.37,8.85,2.59,11.38,0.31,0.32,5.96,18.31,1.39,2.14,1.513,6.13,12.55,1.19,12.97712,10.8342,9.143029896,9063,13.6,29.37,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 10:30:00,21.76327,20.77917,19.27545,16.33038,13.32669,10.91119,10.87454,10.88076,10.86523,10.84436,7.768081,70.54442,7.768081,70.54442,10.89364,NA,NA,NA,NA,NA,20.067,35.05,38.7,25.15,100.79,9.15,1.98,8.72,0.29,0.29,5.98,18.35,1.36,2.14,1.51,6.14,12.57,1.2,12.97644,10.83598,9.142550802,9064,13.63,28.54,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 10:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.111,35.22,38.85,25.25,100.56,9.12,1.06,4.69,0.17,0.15,5.89,18.09,1.3,2.14,1.511,6.14,12.63,1.2,NA,NA,NA,9065,13.64,27.59,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-20 10:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.237,35.13,38.65,25.12,101.94,9.229999,1.49,6.59,0.24,0.24,5.85,17.97,1.06,2.14,1.509,6.14,12.66,1.2,12.98898,NA,9.151385859,9066,13.67,26.51,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-05-20 11:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.112,35.02,38.63,25.11,102.16,9.270001,0.76,3.39,0.12,0.11,5.96,18.31,0.87,2.13,1.506,6.14,12.63,1.2,12.99014,NA,9.152203137,9067,13.67,26.05,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-05-20 11:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,20.142,34.96,38.53,25.05,98.35,8.92,2.12,9.32,0.27,0.27,5.93,18.21,1.17,2.13,1.506,6.13,12.68,1.2,12.98937,NA,9.151660633499999,9068,13.66,26.29,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-05-20 11:20:00,22.33666,20.89279,19.32638,16.64825,13.17089,10.87643,10.88058,10.88851,10.87039,10.85351,NA,NA,NA,NA,10.8879,NA,NA,NA,NA,10.87688,20.116,34.92,38.52,25.04,98.8,8.96,1.4,6.21,0.24,0.24,5.77,17.73,0.88,2.13,1.501,6.13,12.64,1.19,12.98982,10.83558,9.151977681,9069,13.65,26.51,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 11:30:00,22.66589,20.87567,19.23785,16.58023,13.11599,10.87664,10.87924,10.88623,10.86837,10.84594,NA,NA,NA,NA,10.89191,NA,NA,NA,NA,10.85316,19.973,34.86,38.56,25.06,101.98,9.28,2.45,10.78,0.29,0.3,6.1,18.74,1.4,2.13,1.502,6.14,12.64,1.19,12.99056,10.8311,9.152499048000001,9070,13.66,27.1,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 11:40:00,23.01089,20.82791,19.24121,16.39978,13.11639,10.8984,10.87713,10.88391,10.8663,10.84725,NA,NA,NA,NA,10.90262,NA,NA,NA,NA,10.85146,19.915,34.86,38.61,25.09,102.73,9.36,1.43,6.33,0.21,0.2,5.97,18.33,0.76,2.13,1.505,6.13,12.59,1.19,12.98998,10.83571,9.152090409,9071,13.61,28.49,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 11:50:00,23.07696,20.89877,19.15496,16.46917,13.15728,10.89596,10.86947,10.88201,10.86721,10.84939,NA,NA,NA,NA,10.87409,NA,NA,NA,NA,10.85455,20.01,34.97,38.65,25.12,110.31,10.03,1.58,6.96,0.25,0.25,6.17,18.94,0.66,2.13,1.506,6.14,12.6,1.19,12.99072,10.84065,9.152611776,9072,13.63,29.65,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 12:00:00,22.81158,20.86804,19.12646,16.56106,13.2062,10.88763,10.87103,10.88021,10.86682,10.84805,NA,NA,NA,NA,10.87347,NA,NA,NA,NA,10.83873,19.934,34.95,38.69,25.15,108.21,9.85,1.9,8.38,0.37,0.39,6.22,19.11,1.64,2.13,1.504,6.13,12.6,1.19,12.99094,10.83355,9.152766777,9073,13.64,30.44,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 12:10:00,23.09204,20.80602,19.09643,16.55615,12.98928,10.86849,10.87384,10.88269,10.86541,10.84335,NA,NA,NA,NA,10.87393,NA,NA,NA,NA,10.83346,19.829,35.92,39.85,25.9,109.88,10.02,2.71,11.88,0.42,0.44,6.21,19.06,1.9,2.13,1.506,6.14,12.62,1.19,12.9907,10.83083,9.152597685,9074,13.64,30.94,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 12:20:00,23.22845,20.87234,19.27624,16.66394,12.92358,10.87118,10.87261,10.88043,10.8645,10.8431,NA,NA,NA,NA,10.87332,NA,NA,NA,NA,10.82989,19.954,34.97,38.69,25.15,111.04,10.11,2.29,10.09,0.36,0.37,6.35,19.49,1.25,2.13,1.504,6.14,12.63,1.19,12.9898,10.83034,9.151963590000001,9075,13.65,31.28,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 12:30:00,23.06649,20.87014,19.43975,16.68246,12.97103,10.8674,10.87384,10.88183,10.86346,10.84289,NA,NA,NA,NA,10.87302,NA,NA,NA,NA,10.83222,20.09,34.97,38.59,25.08,110.15,10,2.7,11.86,0.27,0.27,6.09,18.71,1.26,2.13,1.501,6.13,11.94,1.19,12.99018,10.82917,9.152231319,9076,13.04,31.75,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 12:40:00,23.37271,20.94546,19.50143,16.80398,13.04956,10.85208,10.89355,10.90609,10.86126,10.84066,NA,NA,NA,NA,10.85487,NA,NA,NA,NA,10.83052,20.015,35.12,38.81,25.23,110.22,10.02,2.6,11.41,0.36,0.38,6.04,18.55,1.46,2.13,1.503,6.14,12.73,1.19,12.99362,10.82791,9.154654971,9077,13.72,31.73,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 12:50:00,22.936,20.91735,19.59915,16.77578,13.07833,10.86956,10.87542,10.8815,10.86425,10.84191,7.855077,71.3017,7.855077,71.3017,10.87409,7.685306,69.42221,7.685306,69.42221,10.83083,20.226,35.07,38.59,25.08,111.28,10.07,2.22,9.770001,0.33,0.34,6.05,18.57,1.3,2.13,1.501,6.13,12.51,1.19,12.99445,10.82987,9.155239747500001,9078,13.55,31.66,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 13:00:00,22.97555,20.94589,19.57711,16.75024,12.97149,10.88442,10.87264,10.88009,10.86209,10.84268,7.8225359999999995,71.00747,7.8225359999999995,71.00747,10.87409,7.697266,69.53073,7.697266,69.53073,10.83114,20.439,35.23,38.59,25.08,111.49,10.05,1.17,5.18,0.2,0.19,5.73,17.59,0.87,2.12,1.499,6.14,12.57,1.19,12.99485,10.83013,9.1555215675,9079,13.52,31.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 13:10:00,22.99993,21.07507,19.63586,16.75979,12.82891,10.86038,10.87478,10.87933,10.86166,10.84371,7.881449,71.52787000000001,7.881449,71.52787000000001,10.86604,7.70252,69.57545,7.70252,69.57545,10.82944,20.596,35.27,38.5,25.03,110.51,9.93,2.21,9.71,0.32,0.33,5.52,16.94,0.94,2.12,1.494,6.14,12.64,1.2,12.9944,10.83038,9.15520452,9080,13.59,31.6,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 13:20:00,23.43975,21.27108,19.58041,16.80224,13.10238,10.85882,10.87396,10.87997,10.86105,10.84271,7.8898719999999996,71.6063,7.8898719999999996,71.6063,10.86758,7.777787,70.25896,7.777787,70.25896,10.83176,20.705,35.32,38.47,25.01,107.28,9.62,1.82,8.03,0.28,0.29,5.18,15.9,0.78,2.11,1.489,6.14,12.65,1.2,12.99445,10.82938,9.155239747500001,9081,13.51,31.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 13:30:00,24.20715,21.24423,19.56497,16.63192,13.14889,10.90206,10.8811,10.87954,10.8598,10.84161,7.749103,70.369,7.749103,70.369,10.89115,7.791941,70.38667,7.791941,70.38667,10.8316,20.716,35.22,38.36,24.93,106.56,9.55,1.83,8.07,0.26,0.26,5.36,16.48,0.52,2.1,1.486,6.13,12.58,1.2,12.99558,10.83023,9.156035889,9082,13.45,31.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 13:40:00,24.11492,21.31414,19.56207,16.51882,12.88293,10.89492,10.87698,10.87866,10.86038,10.84146,7.745945,70.34743,7.745945,70.34743,10.8958,7.758029,70.07685,7.758029,70.07685,10.82944,20.627,35.3,38.51,25.03,103.37,9.28,0.78,3.47,0.08,0.06,5.42,16.65,0.84,2.1,1.483,6.13,12.58,1.2,12.99467,10.8287,9.1553947485,9083,13.46,31.66,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 13:50:00,24.03933,21.32223,19.51983,16.9085,12.70532,10.88775,10.88079,10.88217,10.86425,10.84408,7.814528999999999,70.93856000000001,7.814528999999999,70.93856000000001,10.87643,7.763669,70.13143,7.763669,70.13143,10.83175,20.791,35.2,38.27,24.88,103.35,9.25,1.16,5.14,0.17,0.16,5.12,15.73,0.99,2.1,1.482,6.14,12.61,1.2,12.99468,10.83098,9.155401794000001,9084,13.6,31.52,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 14:00:00,24.15441,21.49514,19.64361,16.83184,12.7116,10.8666,10.87045,10.87817,10.85992,10.83685,7.881526,71.52659,7.881526,71.52659,10.86479,7.733257,69.85655,7.733257,69.85655,10.8316,20.916,35.26,38.24,24.86,107.18,9.57,1.74,7.67,0.23,0.23,4.8,14.76,0.77,2.09,1.474,6.14,12.64,1.2,12.99439,10.82411,9.1551974745,9085,13.67,31.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 14:10:00,24.32452,21.62109,19.33877,16.73913,12.46856,10.85711,10.87695,10.88043,10.86077,10.84185,7.883789999999999,71.53618,7.883789999999999,71.53618,10.85765,7.757906,70.07539,7.757906,70.07539,10.82928,20.448,35.22,38.58,25.08,111.56,10.05,2.11,9.29,0.31,0.32,5.98,18.37,1.32,2.08,1.471,6.13,12.62,1.2,12.99546,10.82793,9.155951343,9086,13.63,31.39,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 14:20:00,24.74066,21.43359,19.29653,16.73406,12.24768,10.84625,10.87792,10.88256,10.860290000000001,10.84262,7.865136,71.35727,7.865136,71.35727,10.85085,7.777531,70.25482,7.777531,70.25482,10.83067,20.392,35.17,38.56,25.07,110.48,9.97,1.89,8.33,0.3,0.31,6.06,18.6,1.36,2.09,1.474,6.14,12.54,1.2,12.99382,10.83085,9.154795881,9087,13.6,31.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 14:30:00,24.46621,21.3052,19.18313,16.99343,12.65057,10.86535,10.8807,10.88552,10.86276,10.84191,7.835223999999999,71.11654,7.835223999999999,71.11654,10.87038,7.757061,70.06977,7.757061,70.06977,10.83052,20.108,35.23,38.86,25.26,112.73,10.23,2.31,10.14,0.3,0.3,6.3,19.35,1.57,2.09,1.478,6.14,12.66,1.2,12.99409,10.82919,9.1549861095,9088,13.63,31.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 14:40:00,24.32177,21.30758,19.1824,16.92773,12.7695,10.86053,10.87518,10.88015,10.860290000000001,10.8388,7.8686229999999995,71.39061000000001,7.8686229999999995,71.39061000000001,10.85207,7.696582,69.52071,7.696582,69.52071,10.82882,20.015,35.15,38.84,25.25,112.14,10.19,1.02,4.55,0.19,0.18,6.32,19.41,1.21,2.1,1.481,6.14,13.39,1.2,12.99383,10.82477,9.1548029265,9089,13.16,31.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 14:50:00,24.21911,21.2695,19.17016,16.7694,12.96636,10.86068,10.87533,10.87942,10.86172,10.84063,7.873392,71.46234,7.873392,71.46234,10.87083,7.720577,69.7395,7.720577,69.7395,10.83006,20.087,35.66,39.35,25.58,115.22,10.46,1.87,8.24,0.25,0.25,6.22,19.11,1.67,2.1,1.482,6.14,11.96,1.2,12.99476,10.82814,9.155458158,9090,13.01,31.62,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 15:00:00,24.10778,21.26461,19.23705,16.81948,12.93121,10.85882,10.87313,10.87881,10.8623,10.84259,7.886022,71.57149,7.886022,71.57149,10.86758,7.755774,70.0601,7.755774,70.0601,10.83175,20.166,35.19,38.77,25.2,113.92,10.32,2.91,12.78,0.31,0.32,6.28,19.28,1.49,2.1,1.483,6.14,11.96,1.2,12.99624,10.83034,9.156500892,9091,13.03,31.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 15:10:00,24.0213,21.32946,19.39599,16.66171,12.81622,10.8583,10.87164,10.8782,10.85961,10.84506,7.866517,71.39795000000001,7.866517,71.39795000000001,10.86945,7.713978,69.68447,7.713978,69.68447,10.83284,20.095,35.2,38.83,25.24,115.68,10.5,2.59,11.4,0.32,0.33,6.23,19.12,1.52,2.1,1.481,6.14,12.5,1.2,12.99436,10.83215,9.155176338,9092,14.22,31.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 15:20:00,24.10064,21.41171,19.48339,16.32452,12.62777,10.86892,10.87548,10.87915,10.86135,10.84332,7.846756999999999,71.22564,7.846756999999999,71.22564,10.87362,7.744359,69.95858,7.744359,69.95858,10.83269,20.343,35.25,38.69,25.15,113.69,10.27,1.5,6.64,0.28,0.28,6.22,19.11,1.43,2.09,1.478,6.14,12.62,1.2,12.99347,10.83049,9.1545492885,9093,13.64,31.52,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 15:30:00,23.90704,21.45339,19.47863,16.24835,12.73791,10.86901,10.8786,10.88226,10.8608,10.84268,7.8389619999999995,71.15516000000001,7.8389619999999995,71.15516000000001,10.87362,7.725849,69.78892,7.725849,69.78892,10.83114,20.177,35.27,38.85,25.25,116.52,10.56,2.54,11.17,0.37,0.38,6.22,19.1,1.57,2.09,1.473,6.13,12.5,1.2,12.99295,10.83066,9.1541829225,9094,13.55,31.34,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 15:40:00,23.8767,21.31335,19.4526,16.40484,12.88577,10.86572,10.87118,10.87994,10.8627,10.84277,7.868341,71.42046,7.868341,71.42046,10.87332,7.683448,69.40992,7.683448,69.40992,10.83363,20.138,35.22,38.83,25.24,116.78,10.59,2.11,9.28,0.27,0.27,6.31,19.37,1.25,2.09,1.478,6.13,12.58,1.2,12.99313,10.83025,9.1543097415,9095,13.55,31.28,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 15:50:00,23.80825,21.2835,19.4746,16.22113,12.96948,10.90179,10.87222,10.87951,10.86254,10.84127,7.827216999999999,71.05727,7.827216999999999,71.05727,10.87907,7.636437,68.97996,7.636437,68.97996,10.83037,20.127,35.24,38.85,25.25,112.18,10.17,1.44,6.36,0.3,0.31,6.27,19.24,1.17,2.1,1.48,6.13,12.62,1.19,12.992,10.82889,9.1535136,9096,13.63,31.2,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 16:00:00,23.9616,21.23278,19.37817,16.17282,13.30718,10.93652,10.87106,10.87954,10.86352,10.84103,7.798470999999999,70.85197000000001,7.798470999999999,70.85197000000001,10.91518,7.673267,69.31637,7.673267,69.31637,10.83269,20.072,35.19,38.84,25.25,116.21,10.55,2.46,10.83,0.3,0.31,6.28,19.28,1.19,2.1,1.485,6.13,12.54,1.19,12.99324,10.82949,9.154387242,9097,13.47,31.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 16:10:00,24.121,21.32931,19.27172,16.28826,13.39886,10.94107,10.87329,10.88143,10.86425,10.84374,7.797524999999999,70.81576,7.797524999999999,70.81576,10.89688,7.688447,69.44847,7.688447,69.44847,10.82959,20.185,35.3,38.87,25.27,116.1,10.52,2.73,11.99,0.35,0.36,6.19,19,1.35,2.11,1.486,6.13,12.47,1.19,12.99266,10.83083,9.153978603,9098,13.51,31.35,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 16:20:00,24.07092,21.27615,19.29,16.406860000000002,13.43548,10.90557,10.87368,10.88037,10.86306,10.84408,7.810753,70.91363,7.810753,70.91363,10.88247,7.639202,69.00399,7.639202,69.00399,10.82974,20.08,35.23,38.88,25.27,112.48,10.21,1.64,7.25,0.22,0.22,6.32,19.39,1.27,2.11,1.486,6.13,12.57,1.19,12.99427,10.83138,9.1551129285,9099,13.58,31.39,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 16:30:00,24.08447,21.29125,19.3269,16.59762,13.28832,10.89269,10.87164,10.87915,10.86328,10.84426,7.826849999999999,71.04648,7.826849999999999,71.04648,10.87409,7.680122,69.37538,7.680122,69.37538,10.83083,20.12,35.33,38.96,25.32,108.73,9.86,1.89,8.34,0.27,0.27,6.22,19.1,1.18,2.1,1.485,6.13,12.5,1.19,12.99413,10.8311,9.1550142915,9100,13.52,31.44,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 16:40:00,24.05285,21.164,19.4056,16.66571,13.26541,10.91693,10.87683,10.88256,10.863340000000001,10.84436,7.861178,71.35603,7.861178,71.35603,10.87362,7.783326,70.31562,7.783326,70.31562,10.83579,20.095,35.37,39.03,25.37,107.43,9.75,1.2,5.31,0.18,0.17,6.4,19.65,1.12,2.1,1.484,6.13,12.58,1.2,12.99322,10.83232,9.154373151000001,9101,13.59,31.48,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 16:50:00,23.95703,21.15698,19.51104,16.67355,13.21777,10.90484,10.87164,10.88467,10.86282,10.84521,7.838126,71.14862000000001,7.838126,71.14862000000001,10.87424,7.795786,70.42616,7.795786,70.42616,10.83455,20.178,35.31,38.89,25.28,107.26,9.72,2.26,9.96,0.26,0.26,6.22,19.1,1.2,2.11,1.487,6.14,12.54,1.2,12.9925,10.83194,9.153865875,9102,13.56,31.44,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 17:00:00,23.91763,21.15365,19.52227,16.77246,13.24105,10.90896,10.87548,10.88101,10.86502,10.84652,7.830219,71.10301,7.830219,71.10301,10.8913,7.754883,70.05294,7.754883,70.05294,10.83222,20.194,35.33,38.9,25.28,109.27,9.9,1.04,4.63,0.17,0.16,6.24,19.17,1.29,2.11,1.487,6.14,12.5,1.2,12.99201,10.83341,9.1535206455,9103,13.47,31.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 17:10:00,23.97363,21.16186,19.42779,16.8363,13.27255,10.93579,10.87896,10.88256,10.86401,10.84429,7.757427,70.48809,7.757427,70.48809,10.92029,7.77168,70.20698,7.77168,70.20698,10.83362,20.095,35.3,38.95,25.32,109.88,9.97,2.12,9.34,0.29,0.3,6.33,19.43,1.49,2.11,1.488,6.14,12.5,1.2,12.99205,10.83198,9.1535488275,9104,13.59,31.36,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 17:20:00,23.88699,21.16857,19.3767,16.8854,13.39251,10.94744,10.88272,10.88302,10.86386,10.84573,7.669226999999999,69.68902,7.669226999999999,69.68902,10.91981,7.793387,70.40624,7.793387,70.40624,10.83563,20.142,35.29,38.9,25.29,110.06,9.979999,2.04,8.97,0.28,0.29,6.33,19.42,1.34,2.11,1.49,6.13,12.54,1.2,12.99225,10.83272,9.1536897375,9105,13.55,31.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 17:30:00,23.76452,21.05038,19.47936,16.65756,13.43469,10.9454,10.87896,10.88232,10.86315,10.84463,7.580191999999999,68.91671,7.580191999999999,68.91671,10.94276,7.778624,70.26882,7.778624,70.26882,10.83316,20.216,35.27,38.82,25.23,113.72,10.3,2.88,12.62,0.4,0.42,6.22,19.09,1.16,2.11,1.49,6.14,12.54,1.19,12.99221,10.83125,9.1536615555,9106,13.51,31.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 17:40:00,23.59054,21.06564,19.54138,16.73297,13.38662,11.00051,10.88333,10.88592,10.86465,10.84515,7.507708,68.32017,7.507708,68.32017,10.98412,7.802839,70.48757,7.802839,70.48757,10.83316,20.307,35.26,38.73,25.18,110.51,9.99,1.69,7.48,0.22,0.21,6.14,18.84,1.34,2.11,1.49,6.14,12.58,1.19,12.99234,10.83219,9.153753147,9107,13.55,30.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 17:50:00,23.62225,21.0541,19.55459,16.75091,13.2727,10.98501,10.88156,10.88516,10.86602,10.84631,7.520461,68.40812,7.520461,68.40812,10.96507,7.796173,70.4307,7.796173,70.4307,10.83517,20.312,35.26,38.73,25.18,111.51,10.08,1.93,8.51,0.28,0.29,6.09,18.71,1.35,2.11,1.489,6.13,12.66,1.19,12.99166,10.83355,9.153274053,9108,13.63,30.79,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 18:00:00,23.62463,21.17166,19.58975,16.64688,13.23361,11.03961,10.88174,10.88894,10.87087,10.84768,7.5939879999999995,69.06354,7.5939879999999995,69.06354,10.95763,7.792486,70.39158,7.792486,70.39158,10.83161,20.319,35.28,38.74,25.18,111.92,10.11,1.2,5.32,0.17,0.16,6.16,18.92,0.86,2.11,1.486,6.14,11.95,1.19,12.99239,10.83469,9.1537883745,9109,13.09,30.58,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 18:10:00,23.66403,21.21371,19.72183,16.42031,13.04202,11.14126,10.88452,10.88662,10.86556,10.84741,7.455896999999999,67.8918,7.455896999999999,67.8918,11.01276,7.840597,70.85211,7.840597,70.85211,10.84742,20.474,35.36,38.71,25.16,113.81,10.25,1.51,6.68,0.18,0.18,6.04,18.54,1.38,2.1,1.484,6.13,11.92,1.19,12.9924,10.83581,9.15379542,9110,13.04,30.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 18:20:00,23.65508,21.11431,19.82089,16.43994,12.9747,11.09698,10.8822,10.88754,10.86572,10.84628,7.240545999999999,65.94195,7.240545999999999,65.94195,11.01541,7.824781,70.6945,7.824781,70.6945,10.83843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.992,10.83339,9.1535136,9111,13.05,29.34,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-20 18:30:00,23.82141,21.06387,19.77715,16.55053,13.04714,11.06091,10.89358,10.88873,10.86529,10.84301,7.322556,66.68307,7.322556,66.68307,11.01339,7.74229,69.94788,7.74229,69.94788,10.83765,20.454,35.24,38.59,25.08,112.27,10.12,1.69,7.44,0.28,0.28,5.91,18.14,1.38,2.1,1.48,6.14,11.92,1.2,12.99219,10.83034,9.1536474645,9112,12.93,28.51,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 18:40:00,23.7871,20.96523,19.67974,16.62023,13.17977,11.04486,10.88665,10.89047,10.87054,10.84765,7.218068,65.75176,7.218068,65.75176,11.02531,7.758145,70.09204,7.758145,70.09204,10.83812,20.34,35.28,38.73,25.18,111.97,10.11,2.02,8.89,0.3,0.31,6.14,18.87,1.2,2.1,1.484,6.13,11.89,1.2,12.99239,10.83522,9.1537883745,9113,12.97,27.68,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 18:50:00,23.66747,21.04177,19.5773,16.81323,13.12341,11.07485,10.88769,10.88638,10.86834,10.85018,7.284749,66.4131,7.284749,66.4131,11.06541,7.837467,70.81951,7.837467,70.81951,10.8448,20.302,35.36,38.84,25.25,108.96,9.85,1,4.46,0.15,0.14,6.15,18.88,0.78,2.11,1.489,6.14,11.86,1.2,12.9915,10.83713,9.153161325000001,9114,12.92,26.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 19:00:00,23.57427,21.08325,19.54785,16.83911,13.0827,11.05322,10.893370000000001,10.8872,10.87051,10.84692,7.291926999999999,66.39931,7.291926999999999,66.39931,11.00921,7.797603,70.45069,7.797603,70.45069,10.83952,20.406,35.29,38.68,25.14,109.79,9.9,1.41,6.25,0.14,0.12,5.91,18.15,1.11,2.11,1.489,6.13,11.81,1.2,12.99151,10.83345,9.1531683705,9115,12.88,26.32,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 19:10:00,23.55596,21.10244,19.61334,16.80126,12.94912,10.97769,10.89605,10.88995,10.87084,10.8479,7.536624,68.54259,7.536624,68.54259,10.95686,7.747075,69.99322,7.747075,69.99322,10.8389,20.485,35.32,38.65,25.12,105.59,9.51,0.98,4.38,0.13,0.11,5.98,18.37,1.03,2.11,1.487,6.14,11.81,1.2,12.99151,10.83502,9.1531683705,9116,12.91,25.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 19:20:00,23.49557,21.03262,19.77148,16.88232,12.83309,10.95736,10.8991,10.88989,10.87081,10.85034,7.5525199999999995,68.67012,7.5525199999999995,68.67012,10.94554,7.729413,69.84045,7.729413,69.84045,10.84309,20.566,35.34,38.61,25.1,114.07,10.26,2.57,11.29,0.31,0.32,5.85,17.96,1.23,2.1,1.485,6.14,11.79,1.2,12.99176,10.83652,9.153344508,9117,12.89,25.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 19:30:00,23.43969,21.06817,19.7467,17.03384,12.69714,10.92248,10.89193,10.89086,10.87173,10.85247,7.534008,68.46616,7.534008,68.46616,10.9206,7.755486,70.09066,7.755486,70.09066,10.85207,20.575,35.36,38.63,25.11,115.72,10.4,2.34,10.31,0.28,0.28,5.94,18.25,1.1,2.11,1.486,6.14,11.77,1.2,12.99207,10.83914,9.1535629185,9118,12.88,24.88,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 19:40:00,23.36929,21.099240000000002,19.74792,17.10906,12.56814,10.97821,10.88778,10.89263,10.87121,10.85086,7.5370349999999995,68.56018,7.5370349999999995,68.56018,10.96631,7.735952,69.9103,7.735952,69.9103,10.84975,20.624,35.42,38.65,25.12,110.71,9.939999,1.64,7.23,0.22,0.21,6.03,18.5,1.01,2.1,1.485,6.14,11.77,1.2,12.99139,10.83907,9.153083824500001,9119,12.86,24.49,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 19:50:00,23.28506,21.09316,19.84265,17.08618,12.55752,10.93939,10.8999,10.89526,10.87402,10.85263,7.6075919999999995,69.13248,7.6075919999999995,69.13248,10.92075,7.824784,70.71722,7.824784,70.71722,10.85223,20.646,35.45,38.67,25.13,111.89,10.04,2.69,11.82,0.29,0.3,5.93,18.22,1.28,2.1,1.484,6.13,11.76,1.2,12.99174,10.83884,9.153330417,9120,12.84,24.12,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 20:00:00,23.19821,21.1502,19.90359,16.98367,12.48257,10.9132,10.892150000000001,10.89501,10.87805,10.85852,7.659298,69.57964,7.659298,69.57964,10.90665,7.840633,70.85771,7.840633,70.85771,10.85052,20.686,35.48,38.67,25.13,108.66,9.75,2.57,11.28,0.23,0.23,5.98,18.37,1.44,2.1,1.482,6.14,11.76,1.2,12.99146,10.85155,9.153133143,9121,12.85,23.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 20:10:00,23.13253,21.22277,19.96704,16.94885,12.53048,10.93057,10.89135,10.8959,10.8811,10.85452,7.670134999999999,69.68896,7.670134999999999,69.68896,10.91424,7.77333,70.254,7.77333,70.254,10.85332,20.742,35.87,39.05,25.38,112.29,10.06,1.93,8.51,0.27,0.27,5.86,18.01,0.99,2.09,1.478,6.13,11.75,1.2,12.99072,10.84099,9.152611776,9122,12.85,23.45,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 20:20:00,23.06967,21.27041,19.98287,16.66311,12.58505,10.91851,10.88644,10.89611,10.87734,10.85574,7.660565999999999,69.59657,7.660565999999999,69.59657,10.91037,7.750202,70.0436,7.750202,70.0436,10.85255,20.793,35.66,38.78,25.21,109.86,9.83,0.79,3.54,0.14,0.12,5.79,17.79,0.71,2.09,1.477,6.14,11.74,1.2,12.99075,10.84559,9.1526329125,9123,12.85,23.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 20:30:00,23.01357,21.3244,20.05944,16.50302,12.51986,10.90243,10.88531,10.89514,10.87469,10.85293,7.784202,70.66057,7.784202,70.66057,10.87393,7.761842,70.15103,7.761842,70.15103,10.85394,20.914,35.54,38.55,25.06,107.43,9.59,0.72,3.22,0.09,0.08,5.45,16.73,0.5,2.09,1.477,6.13,11.74,1.2,12.99055,10.84043,9.1524920025,9124,12.85,22.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 20:40:00,22.92675,21.35922,20.17349,16.47628,12.47546,10.91433,10.88668,10.89547,10.87441,10.85403,7.824224,71.05847,7.824224,71.05847,10.89766,7.768137,70.20619,7.768137,70.20619,10.85285,20.988,35.57,38.53,25.04,103.62,9.24,0.85,3.81,0.13,0.11,5.4,16.6,0.55,2.09,1.476,6.13,11.74,1.2,12.99111,10.84016,9.1528865505,9125,12.85,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 20:50:00,22.93353,21.3691,20.28039,16.35989,12.45706,10.91879,10.88705,10.89407,10.87521,10.85317,7.766442,70.53551,7.766442,70.53551,10.8975,7.792996,70.42784,7.792996,70.42784,10.85098,21.074,35.38,38.25,24.86,102.96,9.17,1.22,5.42,0.16,0.15,5.1,15.66,0.4,2.09,1.476,6.13,11.74,1.2,12.99119,10.84082,9.1529429145,9126,12.85,22.7,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 21:00:00,22.91039,21.38375,20.22024,16.43371,12.3999,10.93283,10.88702,10.89239,10.88034,10.85516,7.73098,70.2478,7.73098,70.2478,10.91966,7.783298,70.3415,7.783298,70.3415,10.85176,21.034,35.64,38.56,25.06,107.43,9.57,1.75,7.74,0.27,0.28,4.95,15.22,0.95,2.09,1.474,6.14,11.72,1.2,12.99063,10.84201,9.1525483665,9127,12.82,22.6,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 21:10:00,22.82104,21.45577,20.03735,16.42602,12.38952,10.90008,10.88403,10.88949,10.87799,10.85906,7.703838999999999,69.96882000000001,7.703838999999999,69.96882000000001,10.89734,7.733554,69.89391,7.733554,69.89391,10.85301,21.104,35.39,38.23,24.85,99.29,8.83,1.58,6.98,0.19,0.18,4.94,15.18,0.56,2.09,1.475,6.13,11.73,1.2,12.99068,10.84678,9.152583594,9128,12.84,22.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 21:20:00,22.7825,21.49157,20.03189,16.45068,12.479,10.87362,10.88388,10.88876,10.87411,10.86264,7.827068,71.04844,7.827068,71.04844,10.87409,7.745704,70.00504,7.745704,70.00504,10.85378,21.061,35.42,38.3,24.9,106.44,9.479999,1.03,4.6,0.12,0.1,5.08,15.61,1.07,2.09,1.476,6.13,11.72,1.2,12.99053,10.85766,9.1524779115,9129,12.83,22.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 21:30:00,22.79299,21.45907,20.02639,16.49801,12.50314,10.89086,10.88189,10.888,10.87109,10.86474,7.827722,71.08524,7.827722,71.08524,10.8944,7.73981,69.95755,7.73981,69.95755,10.85735,21.056,35.41,38.29,24.89,103.18,9.189999,0.9,4.02,0.08,0.06,4.96,15.25,0.33,2.09,1.476,6.14,11.72,1.2,12.99057,10.86425,9.1525060935,9130,12.82,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 21:40:00,22.74969,21.45773,19.80184,16.53625,12.53091,10.90896,10.88299,10.88717,10.87261,10.8601,7.744831,70.33999,7.744831,70.33999,10.8975,7.743124,69.98075,7.743124,69.98075,10.85316,21.005,35.48,38.41,24.97,102.87,9.17,0.98,4.37,0.14,0.13,5.33,16.37,0.49,2.09,1.477,6.14,11.72,1.2,12.99109,10.85363,9.1528724595,9131,12.81,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 21:50:00,22.65707,21.46557,19.68286,16.63912,12.62075,10.91033,10.88323,10.88647,10.86795,10.8623,7.729829,70.23205,7.729829,70.23205,10.91611,7.677855,69.39051,7.677855,69.39051,10.85301,20.971,35.63,38.6,25.09,105.57,9.42,1.4,6.19,0.15,0.14,5.46,16.78,0.52,2.09,1.477,6.13,11.72,1.2,12.99055,10.85019,9.1524920025,9132,12.82,22.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 22:00:00,22.63888,21.49642,19.58981,16.60342,12.55957,10.94589,10.8825,10.88705,10.86807,10.85488,7.677403999999999,69.76304,7.677403999999999,69.76304,10.91981,7.637263,69.06195,7.637263,69.06195,10.87688,20.921,35.58,38.59,25.08,106.01,9.46,0.97,4.31,0.14,0.12,5.67,17.43,0.82,2.09,1.472,6.14,11.71,1.2,12.98986,10.84972,9.152005863,9133,12.81,21.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 22:10:00,22.52947,21.53317,19.68002,16.52935,12.59231,10.93991,10.88092,10.885,10.8691,10.85717,7.696378999999999,69.97059,7.696378999999999,69.97059,10.94385,7.654636,69.19539,7.654636,69.19539,10.86215,20.871,35.68,38.74,25.18,106.03,9.479999,0.69,3.1,0.12,0.1,5.84,17.93,0.66,2.09,1.473,6.14,11.71,1.2,12.98987,10.84842,9.1520129085,9134,12.81,21.86,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 22:20:00,22.54452,21.52932,19.6387,16.44598,12.71066,10.96734,10.88214,10.88549,10.86929,10.85586,7.594823,69.0777,7.594823,69.0777,10.96212,7.664916,69.27391,7.664916,69.27391,10.85316,20.859,35.56,38.61,25.1,103.03,9.21,0.69,3.12,0.12,0.11,5.82,17.89,0.39,2.09,1.472,6.13,11.71,1.2,12.98997,10.84529,9.1520833635,9135,12.81,21.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 22:30:00,22.51528,21.52316,19.63574,16.33209,12.90579,10.988340000000001,10.88339,10.88708,10.86801,10.85613,7.592814,69.05131,7.592814,69.05131,10.95655,7.622492,68.89747,7.622492,68.89747,10.85751,20.88,35.59,38.63,25.11,103.71,9.270001,0.73,3.29,0.13,0.12,5.76,17.68,0.45,2.09,1.472,6.14,11.7,1.2,12.98993,10.84963,9.1520551815,9136,12.81,21.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 22:40:00,22.46157,21.50137,19.6351,16.2337,13.09005,11.02478,10.88217,10.88891,10.8688,10.85671,7.666544,69.73693,7.666544,69.73693,10.96847,7.543651,68.2046,7.543651,68.2046,10.87006,20.759,35.52,38.65,25.13,109.07,9.770001,1.44,6.38,0.18,0.17,5.91,18.16,0.52,2.09,1.474,6.13,11.7,1.2,12.99005,10.85904,9.1521397275,9137,12.82,21.58,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 22:50:00,22.44885,21.51504,19.52557,16.2156,13.21694,11.061,10.8843,10.88842,10.86996,10.86318,7.515625,68.43493,7.515625,68.43493,11.01369,7.55814,68.32642,7.55814,68.32642,10.86417,20.703,35.63,38.81,25.23,110.52,9.91,1.39,6.15,0.2,0.19,5.99,18.38,0.81,2.09,1.475,6.14,11.7,1.21,12.98992,10.86323,9.152048136,9138,12.79,21.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 23:00:00,22.44338,21.50607,19.49444,16.1596,13.33914,11.08303,10.88281,10.88867,10.87466,10.86712,7.325863999999999,66.71181,7.325863999999999,66.71181,11.01246,7.569367,68.41132,7.569367,68.41132,10.85377,20.627,35.4,38.62,25.11,110.86,9.96,1.09,4.85,0.15,0.14,6.02,18.48,0.48,2.09,1.476,6.13,11.7,1.21,12.99043,10.85142,9.1524074565,9139,12.8,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 23:10:00,22.41314,21.44824,19.4237,16.11175,13.43832,11.17706,10.88491,10.88876,10.87356,10.85177,7.295516999999999,66.5342,7.295516999999999,66.5342,11.08197,7.547706,68.20122,7.547706,68.20122,10.8448,20.59,35.45,38.71,25.16,108.01,9.71,1.09,4.84,0.12,0.11,5.98,18.37,0.53,2.1,1.479,6.14,11.69,1.21,12.99078,10.83298,9.152654049,9140,12.81,21.34,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 23:20:00,22.37148,21.44094,19.32772,16.16021,13.44714,11.20214,10.89083,10.88931,10.87112,10.84698,7.22887,65.96243,7.22887,65.96243,11.10625,7.546598,68.19122,7.546598,68.19122,10.8448,20.454,35.36,38.73,25.17,108.03,9.729999,1.36,6.03,0.22,0.21,6.03,18.51,0.79,2.1,1.481,6.13,11.69,1.21,12.98939,10.83247,9.1516747245,9141,12.81,21.27,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 23:30:00,22.33438,21.4959,19.29959,16.26528,13.46203,11.13351,10.89453,10.89059,10.87033,10.8496,6.99625,63.812810000000006,6.99625,63.812810000000006,11.080260000000001,7.551092,68.24073,7.551092,68.24073,10.85037,20.476,35.51,38.86,25.26,105.14,9.47,0.76,3.42,0.12,0.1,6.02,18.5,0.57,2.1,1.482,6.13,11.7,1.21,12.98908,10.83626,9.151456313999999,9142,12.8,21.19,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 23:40:00,22.27465,21.45791,19.36364,16.36376,13.42098,11.04656,10.89443,10.89068,10.87182,10.85086,7.43061,67.65576,7.43061,67.65576,11.00812,7.66317,69.25552,7.66317,69.25552,10.85161,20.5,35.45,38.79,25.21,111.01,9.99,1.78,7.87,0.25,0.25,5.9,18.13,1.18,2.1,1.479,6.13,11.69,1.2,12.98931,10.83854,9.1516183605,9143,12.79,21.12,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-20 23:50:00,22.25054,21.42254,19.35589,16.44357,13.42697,11.01364,10.90026,10.88873,10.87127,10.85202,7.6270999999999995,69.37645,7.6270999999999995,69.37645,10.96646,7.741465,69.96096,7.741465,69.96096,10.85022,20.599,35.39,38.64,25.11,111.01,9.97,2.08,9.16,0.29,0.3,5.97,18.34,0.58,2.1,1.481,6.14,11.69,1.2,12.98952,10.83835,9.151766316,9144,12.79,21.04,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 00:00:00,22.18691,21.42639,19.33785,16.5082,13.42956,11.07882,10.89172,10.89102,10.87362,10.85131,7.659948999999999,69.74492000000001,7.659948999999999,69.74492000000001,11.01415,7.756615,70.10113,7.756615,70.10113,10.85223,20.472,35.5,38.86,25.26,109.96,9.9,1.5,6.61,0.29,0.3,6.01,18.46,0.99,2.1,1.483,6.14,11.68,1.2,12.99014,10.83713,9.152203137,9145,12.77,20.96,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 00:10:00,22.16384,21.42947,19.24737,16.60574,13.42526,11.0299,10.88888,10.89172,10.87087,10.85165,7.507719,68.323,7.507719,68.323,10.98598,7.724781,69.81266,7.724781,69.81266,10.85176,20.408,35.43,38.83,25.24,109.54,9.88,1.25,5.52,0.18,0.17,6.14,18.85,1.13,2.1,1.484,6.13,11.69,1.2,12.98981,10.83813,9.1519706355,9146,12.77,20.87,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 00:20:00,22.11285,21.46456,19.16583,16.67587,13.36639,11.00134,10.89092,10.89092,10.87158,10.85153,7.545077999999999,68.63357,7.545077999999999,68.63357,10.96661,7.734343,69.89937,7.734343,69.89937,10.85192,20.358,35.41,38.86,25.26,109.4,9.88,0.8,3.57,0.13,0.11,6.3,19.35,0.64,2.1,1.484,6.13,11.69,1.2,12.98997,10.83792,9.1520833635,9147,12.78,20.75,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 00:30:00,22.0834,21.49035,19.12069,16.7358,13.39743,11.03289,10.89144,10.89135,10.87411,10.85058,7.606915,69.22943,7.606915,69.22943,10.99078,7.742276,69.97419,7.742276,69.97419,10.85394,20.353,35.38,38.83,25.24,108.6,9.810001,2.26,9.93,0.27,0.27,6.31,19.38,1.12,2.1,1.484,6.14,11.68,1.2,12.98912,10.83871,9.151484496,9148,12.77,20.57,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 00:40:00,22.0281,21.53778,19.15267,16.71545,13.41461,10.96884,10.89678,10.89355,10.87808,10.85556,7.571768,68.86064999999999,7.571768,68.86064999999999,10.95655,7.732072,69.88134,7.732072,69.88134,10.85347,20.357,35.51,38.96,25.32,109.59,9.89,1.06,4.73,0.22,0.22,6.34,19.47,0.49,2.1,1.483,6.13,11.68,1.19,12.98936,10.84299,9.151653588,9149,12.76,20.43,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 00:50:00,21.9743,21.54455,19.17068,16.70336,13.44869,10.94683,10.90051,10.8963,10.87915,10.85345,7.6098159999999995,69.18616,7.6098159999999995,69.18616,10.94353,7.761048,70.14212,7.761048,70.14212,10.85285,20.439,35.35,38.73,25.17,110.6,9.97,1.06,4.73,0.17,0.16,6.09,18.69,0.58,2.1,1.482,6.13,11.68,1.19,12.98967,10.83948,9.1518719985,9150,12.78,20.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 01:00:00,21.96206,21.66378,19.1015,16.73654,13.37561,10.9212,10.89282,10.89663,10.87472,10.85449,7.605676,69.10961,7.605676,69.10961,10.91703,7.739892,69.94889,7.739892,69.94889,10.85161,20.552,35.42,38.71,25.16,110.17,9.91,1.15,5.11,0.21,0.2,6.03,18.53,1.12,2.1,1.48,6.14,11.68,1.19,12.98914,10.84016,9.151498587,9151,12.77,20.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 01:10:00,21.90765,21.81628,19.09567,16.80514,13.30056,10.9288,10.8926,10.89428,10.8742,10.85379,7.671372,69.70844,7.671372,69.70844,10.91981,7.74211,69.96894,7.74211,69.96894,10.85161,20.536,35.4,38.7,25.16,111.66,10.04,1.84,8.13,0.28,0.28,6.07,18.63,1.2,2.09,1.477,6.13,11.68,1.19,12.98937,10.84095,9.151660633499999,9152,12.78,20.2,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 01:20:00,21.83425,21.81713,19.13809,16.84085,13.2423,10.92987,10.89239,10.89352,10.87585,10.85488,7.724093,70.18591,7.724093,70.18591,10.91998,7.772455,70.24402,7.772455,70.24402,10.85207,20.487,35.41,38.75,25.19,112.8,10.16,1.04,4.65,0.15,0.14,6.25,19.2,0.67,2.09,1.475,6.13,11.68,1.19,12.98929,10.84126,9.1516042695,9153,12.77,20.16,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 01:30:00,21.91372,21.84033,19.11068,16.89901,13.18167,10.91827,10.89639,10.89358,10.87557,10.85525,7.6662479999999995,69.66084,7.6662479999999995,69.66084,10.91904,7.770218,70.22527,7.770218,70.22527,10.85301,20.448,35.43,38.81,25.22,110.68,9.97,1.39,6.16,0.25,0.26,6.28,19.29,1.35,2.09,1.472,6.14,11.68,1.19,12.98905,10.84333,9.1514351775,9154,12.76,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 01:40:00,21.86556,21.81631,19.16616,16.958,13.09756,10.89312,10.8919,10.89334,10.87622,10.8554,7.712406,70.04471000000001,7.712406,70.04471000000001,10.89627,7.783611,70.34583,7.783611,70.34583,10.8527,20.419,35.42,38.81,25.23,110.84,10,2.07,9.11,0.24,0.24,6.19,19.01,1.46,2.09,1.473,6.13,11.67,1.19,12.98901,10.84329,9.1514069955,9155,12.77,20.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 01:50:00,21.86233,21.81445,19.17504,16.95602,13.04476,10.889,10.88677,10.89312,10.87576,10.85537,7.7836799999999995,70.66147000000001,7.7836799999999995,70.66147000000001,10.87765,7.766456,70.19188,7.766456,70.19188,10.85332,20.385,35.46,38.88,25.27,107.28,9.68,1.47,6.51,0.21,0.2,6.32,19.41,0.68,2.09,1.474,6.13,11.67,1.19,12.98878,10.84186,9.151244949,9156,12.78,20.01,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 02:00:00,21.82931,21.785520000000002,19.13516,17.01119,13.01943,10.90316,10.88726,10.89266,10.87557,10.85528,7.764781999999999,70.51586,7.764781999999999,70.51586,10.8944,7.763551,70.16333,7.763551,70.16333,10.85191,20.4,35.41,38.82,25.23,109.18,9.85,1.45,6.43,0.2,0.19,6.28,19.27,0.91,2.09,1.473,6.13,11.67,1.19,12.98868,10.84146,9.151174494000001,9157,12.77,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 02:10:00,21.83303,21.77798,19.15963,17.07452,12.98272,10.89251,10.88772,10.89266,10.87509,10.85617,7.707025,69.98818,7.707025,69.98818,10.89099,7.774202,70.26051,7.774202,70.26051,10.85255,20.372,35.4,38.83,25.24,111.04,10.02,1.67,7.38,0.25,0.25,6.31,19.37,0.81,2.09,1.472,6.13,11.66,1.19,12.98827,10.84325,9.1508856285,9158,12.76,19.89,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 02:20:00,21.83773,21.76837,19.2571,17.11938,12.94479,10.88143,10.88604,10.89105,10.8749,10.85641,7.796722,70.77593,7.796722,70.77593,10.87534,7.729221,69.8571,7.729221,69.8571,10.8544,20.573,35.43,38.7,25.15,108.48,9.75,0.91,4.04,0.11,0.09,6.04,18.54,1.05,2.08,1.466,6.13,11.66,1.19,12.98904,10.84291,9.151428132,9159,12.77,19.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 02:30:00,21.79638,21.74334,19.29989,17.13604,12.86346,10.87087,10.88754,10.89181,10.87518,10.85531,7.791428,70.72637,7.791428,70.72637,10.87424,7.750811,70.05022,7.750811,70.05022,10.85316,20.488,35.42,38.76,25.2,108.05,9.729999,2.56,11.23,0.32,0.33,6.13,18.82,1.29,2.08,1.469,6.14,11.66,1.19,12.98928,10.84256,9.151597224000001,9160,12.78,19.78,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 02:40:00,21.75155,21.7265,19.34423,17.12841,12.76016,10.87857,10.88534,10.89199,10.87548,10.8572,7.836272999999999,71.13187,7.836272999999999,71.13187,10.87424,7.772146,70.2433,7.772146,70.2433,10.85332,20.588,35.44,38.7,25.15,106.19,9.54,1.53,6.77,0.21,0.21,6,18.41,0.93,2.08,1.47,6.13,11.66,1.19,12.98891,10.84371,9.151336540500001,9161,12.77,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 02:50:00,21.75299,21.70269,19.30978,17.11587,12.75729,10.87811,10.88873,10.89373,10.87634,10.85775,7.835814999999999,71.12669,7.835814999999999,71.12669,10.87362,7.742485,69.97414,7.742485,69.97414,10.8527,20.553,35.36,38.65,25.12,107.14,9.64,1.15,5.12,0.15,0.14,6.08,18.66,0.53,2.08,1.469,6.13,11.66,1.19,12.98905,10.84333,9.1514351775,9162,12.77,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 03:00:00,21.70013,21.67559,19.34634,17.11288,12.70425,10.87246,10.88983,10.89511,10.8768,10.85708,7.828802,71.06361,7.828802,71.06361,10.87379,7.73355,69.92641,7.73355,69.92641,10.87302,20.591,35.43,38.69,25.15,103.77,9.33,1.53,6.74,0.19,0.19,6.11,18.75,0.99,2.08,1.468,6.14,11.66,1.19,12.98915,10.84359,9.151505632500001,9163,12.78,19.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 03:10:00,21.7026,21.67251,19.36987,17.01168,12.67309,10.87792,10.88589,10.89404,10.87686,10.85708,7.8215699999999995,71.00088000000001,7.8215699999999995,71.00088000000001,10.87549,7.691103,69.51204,7.691103,69.51204,10.8541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98836,10.84521,9.150949038,9164,12.76,19.62,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-21 03:20:00,21.70062,21.64684,19.36184,16.91097,12.6506,10.88888,10.88726,10.89327,10.87524,10.86355,7.807492,70.88972,7.807492,70.88972,10.88618,7.629897,68.97065,7.629897,68.97065,10.86138,20.672,35.5,38.7,25.16,108.45,9.729999,1.9,8.37,0.25,0.26,6.03,18.5,0.78,2.07,1.465,6.14,11.66,1.2,12.98917,10.86457,9.1515197235,9165,12.77,19.57,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 03:30:00,21.65219,21.61785,19.45266,16.86856,12.76086,10.88491,10.88827,10.89208,10.87338,10.85775,7.795305,70.78628,7.795305,70.78628,10.89068,7.630503,68.96353,7.630503,68.96353,10.85363,20.607,35.41,38.65,25.13,109.51,9.84,1.32,5.84,0.18,0.17,6.13,18.81,0.89,2.07,1.463,6.13,11.65,1.2,12.98895,10.8457,9.1513647225,9166,12.77,19.49,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 03:40:00,21.63647,21.58126,19.4082,16.83862,12.75674,10.89404,10.88818,10.89379,10.87591,10.85485,7.7845629999999995,70.69603000000001,7.7845629999999995,70.69603000000001,10.89533,7.633599,68.99184,7.633599,68.99184,10.85378,20.732,35.48,38.63,25.11,110.45,9.9,1.37,6.07,0.18,0.17,5.93,18.21,0.68,2.07,1.461,6.14,11.66,1.2,12.98879,10.84107,9.1512519945,9167,12.76,19.41,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 03:50:00,21.60324,21.55212,19.43707,16.81292,12.76605,10.90731,10.88766,10.89273,10.87509,10.85678,7.7719949999999995,70.58776,7.7719949999999995,70.58776,10.8989,7.656712,69.20402,7.656712,69.20402,10.8558,20.801,35.45,38.54,25.05,108.36,9.7,1.06,4.71,0.11,0.1,5.85,17.95,0.52,2.07,1.459,6.14,11.66,1.2,12.9889,10.85085,9.151329494999999,9168,12.77,19.33,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 04:00:00,21.59197,21.54797,19.39898,16.79885,12.73284,10.88336,10.88864,10.89266,10.87396,10.86297,7.753686999999999,70.38961,7.753686999999999,70.38961,10.8772,7.612696,68.80114,7.612696,68.80114,10.8527,20.796,35.59,38.7,25.15,108.28,9.689999,1.14,5.05,0.15,0.14,5.78,17.76,0.76,2.06,1.456,6.13,11.66,1.2,12.9886,10.85502,9.15111813,9169,12.77,19.25,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 04:10:00,21.55511,21.52322,19.45849,16.75003,12.72415,10.884,10.88583,10.89077,10.87319,10.86206,7.805587999999999,70.85770000000001,7.805587999999999,70.85770000000001,10.87643,7.641949,69.0671,7.641949,69.0671,10.85362,20.738,35.51,38.65,25.13,107.59,9.64,1.74,7.66,0.21,0.2,5.84,17.92,0.58,2.06,1.454,6.13,11.65,1.19,12.98874,10.85463,9.151216767,9170,12.78,19.19,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 04:20:00,21.5718,21.51229,19.43844,16.74313,12.74166,10.88296,10.8879,10.90057,10.8811,10.86489,7.778764,70.62304,7.778764,70.62304,10.8817,7.565093,68.3733,7.565093,68.3733,10.85425,20.696,35.41,38.58,25.08,107.48,9.64,1.77,7.83,0.26,0.26,5.78,17.75,0.96,2.06,1.455,6.13,11.65,1.19,12.98861,10.85219,9.151125175499999,9171,12.77,19.15,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 04:30:00,21.52743,21.50665,19.4031,16.73138,12.75863,10.87127,10.88531,10.89501,10.87686,10.85913,7.811271,70.90443,7.811271,70.90443,10.87332,7.530173,68.06385,7.530173,68.06385,10.85812,20.613,35.39,38.63,25.11,111.34,10,2.67,11.74,0.32,0.33,6.05,18.59,1.25,2.06,1.457,6.13,11.65,1.19,12.98889,10.85534,9.1513224495,9172,12.76,19.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 04:40:00,21.54409,21.46746,19.4468,16.79086,12.73379,10.86495,10.88525,10.89703,10.87701,10.85781,7.797562999999999,70.78114000000001,7.797562999999999,70.78114000000001,10.87379,7.565661,68.41326,7.565661,68.41326,10.87611,20.72,35.45,38.61,25.1,107.63,9.65,2.13,9.36,0.31,0.32,5.86,18,1.23,2.07,1.459,6.13,11.65,1.19,12.98855,10.84537,9.1510829025,9173,12.77,19.2,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 04:50:00,21.52896,21.45745,19.45352,16.79486,12.85971,10.86224,10.88546,10.8966,10.88323,10.85742,7.75298,70.37827,7.75298,70.37827,10.87393,7.621951,68.89273,7.621951,68.89273,10.85765,20.76,35.51,38.64,25.11,106.94,9.58,2.44,10.73,0.29,0.3,5.75,17.65,1.06,2.07,1.46,6.14,11.65,1.19,12.98844,10.8441,9.151005402000001,9174,12.77,19.16,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 05:00:00,21.44451,21.43545,19.44201,16.81256,12.82553,10.86596,10.88668,10.89566,10.87686,10.85723,7.750253,70.3529,7.750253,70.3529,10.87347,7.603788,68.72112,7.603788,68.72112,10.85301,20.692,35.6,38.79,25.21,108.89,9.770001,1.62,7.17,0.22,0.22,5.98,18.36,1.06,2.07,1.46,6.14,11.64,1.19,12.98864,10.84378,9.151146312,9175,12.77,19.11,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 05:10:00,21.36898,21.40991,19.4519,16.77804,12.83166,10.87515,10.88623,10.89248,10.87411,10.85678,7.725237,70.12831,7.725237,70.12831,10.87456,7.700054,69.58918,7.700054,69.58918,10.85176,20.828,35.49,38.56,25.06,103.84,9.29,2.54,11.16,0.25,0.25,5.72,17.56,1.12,2.07,1.46,6.13,11.62,1.19,12.98816,10.84337,9.150808128000001,9176,12.71,19.04,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 05:20:00,21.4226,21.38891,19.4877,16.73071,12.78234,10.88696,10.88534,10.89086,10.87493,10.8561,7.7472829999999995,70.35208,7.7472829999999995,70.35208,10.89085,7.681254,69.42124,7.681254,69.42124,10.85301,20.754,35.46,38.59,25.08,106.67,9.560001,1.42,6.3,0.15,0.14,5.87,18.02,1.26,2.07,1.462,6.14,11.62,1.19,12.98814,10.84288,9.150794036999999,9177,12.74,18.99,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 05:30:00,21.40338,21.36321,19.4717,16.72155,12.75778,10.88888,10.89291,10.8912,10.87332,10.8533,7.735942,70.24025,7.735942,70.24025,10.88464,7.66536,69.27993,7.66536,69.27993,10.8544,20.598,35.44,38.69,25.15,108.34,9.729999,2.83,12.41,0.31,0.32,6.11,18.77,1.36,2.07,1.463,6.13,11.61,1.19,12.9882,10.83916,9.15083631,9178,12.72,18.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 05:40:00,21.36422,21.32699,19.48275,16.69995,12.79714,10.91732,10.88894,10.89175,10.87176,10.85253,7.662236,69.59057,7.662236,69.59057,10.89611,7.666658,69.2863,7.666658,69.2863,10.85115,20.709,35.46,38.63,25.11,110.3,9.89,1.68,7.41,0.19,0.19,5.99,18.4,0.89,2.07,1.465,6.14,11.66,1.19,12.98799,10.83867,9.1506883545,9179,12.77,18.93,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 05:50:00,21.40655,21.34341,19.40518,16.74459,12.8703,10.93255,10.88873,10.8908,10.87036,10.85006,7.626766,69.27248,7.626766,69.27248,10.89796,7.655943,69.19153,7.655943,69.19153,10.85238,20.717,36.59,39.85,25.9,110.03,9.86,1.91,8.42,0.27,0.27,5.72,17.56,1,2.07,1.464,6.14,11.67,1.2,12.98819,10.8378,9.1508292645,9180,12.78,18.95,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 06:00:00,21.35678,21.32302,19.44171,16.69335,12.98425,10.93469,10.8872,10.89031,10.87133,10.85253,7.630786,69.31663,7.630786,69.31663,10.90324,7.653892,69.17395,7.653892,69.17395,10.85301,20.637,35.4,38.61,25.1,110.51,9.92,2.83,12.44,0.31,0.32,6.02,18.49,1.18,2.08,1.466,6.14,11.7,1.2,12.98815,10.83958,9.1508010825,9181,12.81,18.99,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 06:10:00,21.32928,21.3103,19.43072,16.6025,12.97042,10.91384,10.88742,10.8905,10.87274,10.85311,7.636753,69.36574,7.636753,69.36574,10.89997,7.669893,69.31781,7.669893,69.31781,10.85255,20.611,35.43,38.67,25.13,110.3,9.91,2.61,11.48,0.32,0.32,6.11,18.77,0.88,2.08,1.468,6.14,11.72,1.2,12.98819,10.84046,9.1508292645,9182,12.84,19.08,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 06:20:00,21.34731,21.28658,19.40353,16.60571,13.05606,10.92947,10.88702,10.89157,10.87408,10.85336,7.662910999999999,69.63254,7.662910999999999,69.63254,10.92029,7.676474,69.37638,7.676474,69.37638,10.85191,20.592,35.42,38.68,25.14,110.3,9.91,2.12,9.34,0.26,0.26,6.11,18.75,1.09,2.08,1.468,6.14,11.75,1.2,12.98792,10.84043,9.150639036000001,9183,12.88,19.22,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 06:30:00,21.34069,21.2937,19.37799,16.70135,13.08358,10.94662,10.888,10.89263,10.87466,10.85311,7.544525999999999,68.59484,7.544525999999999,68.59484,10.94353,7.685801,69.45894,7.685801,69.45894,10.85085,20.534,35.4,38.7,25.15,109.68,9.87,1.01,4.49,0.26,0.26,6.2,19.03,0.89,2.08,1.469,6.13,11.79,1.2,12.98791,10.83994,9.150631990499999,9184,12.9,19.41,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 06:40:00,21.25887,21.27307,19.36349,16.65655,13.0689,10.95819,10.88461,10.89282,10.87512,10.8554,7.590211999999999,68.99016,7.590211999999999,68.99016,10.93099,7.680677,69.41746,7.680677,69.41746,10.85394,20.484,35.4,38.74,25.18,110.1,9.91,2.17,9.55,0.28,0.28,6.26,19.22,0.67,2.08,1.47,6.13,11.82,1.2,12.98732,10.84224,9.150216306,9185,12.94,19.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 06:50:00,21.27792,21.26757,19.44747,16.6192,13.08666,10.93539,10.8865,10.89175,10.87359,10.85491,7.694404,69.88441,7.694404,69.88441,10.89796,7.690112,69.50164,7.690112,69.50164,10.85316,20.406,35.36,38.76,25.19,107.99,9.74,2.93,12.86,0.36,0.37,6.26,19.21,1.37,2.08,1.471,6.13,11.86,1.19,12.98752,10.8421,9.150357216,9186,12.98,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 07:00:00,21.33203,21.25756,19.37521,16.67346,13.18304,10.91104,10.8923,10.89199,10.87557,10.85583,7.714956,70.07004,7.714956,70.07004,10.89781,7.684424,69.44989,7.684424,69.44989,10.85301,20.573,35.41,38.68,25.14,107.75,9.689999,2.03,8.93,0.25,0.25,6.09,18.7,1.05,2.09,1.473,6.13,11.9,1.19,12.9879,10.84233,9.150624945,9187,13.01,20.28,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 07:10:00,21.33361,21.25109,19.41357,16.66348,13.18844,10.92834,10.8945,10.89327,10.87448,10.85604,7.664974,69.65078,7.664974,69.65078,10.91998,7.711527,69.69678,7.711527,69.69678,10.85425,20.418,35.34,38.73,25.18,107.32,9.68,2.28,10.01,0.29,0.3,6.23,19.13,0.7,2.09,1.475,6.14,11.93,1.19,12.98789,10.8431,9.1506178995,9188,13.04,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 07:20:00,21.35909,21.25561,19.3728,16.54937,13.21252,10.95416,10.89605,10.89346,10.87515,10.85568,7.604312999999999,69.10621,7.604312999999999,69.10621,10.92307,7.707116,69.65531,7.707116,69.65531,10.85316,20.374,35.31,38.73,25.18,105.83,9.55,1.73,7.64,0.35,0.37,6.3,19.34,0.69,2.09,1.476,6.13,11.94,1.19,12.98767,10.84301,9.1504628985,9189,13.05,21.77,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 07:30:00,21.42736,21.26043,19.40127,16.5502,13.17599,10.96569,10.89184,10.89694,10.87445,10.8562,7.715305,70.07237,7.715305,70.07237,10.89719,7.692815,69.52752,7.692815,69.52752,10.8541,20.385,35.37,38.79,25.21,104.74,9.45,1.09,4.83,0.16,0.15,6.32,19.42,0.58,2.09,1.476,6.13,11.98,1.19,12.98764,10.84257,9.150441762,9190,13.07,23.17,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 07:40:00,21.49932,21.27264,19.36041,16.46414,13.19326,10.93942,10.89315,10.89596,10.87753,10.85522,7.757607999999999,70.4447,7.757607999999999,70.4447,10.89022,7.696743,69.56047,7.696743,69.56047,10.85255,20.437,35.64,39.04,25.38,104.49,9.42,1.58,6.97,0.25,0.25,6.28,19.27,0.82,2.09,1.473,6.14,12.02,1.19,12.98753,10.84199,9.1503642615,9191,13.11,24.67,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 07:50:00,21.57675,21.298,19.37664,16.51071,13.20745,10.96539,10.88763,10.89401,10.87451,10.85757,7.739274,70.29762000000001,7.739274,70.29762000000001,10.90277,7.706742,69.65112,7.706742,69.65112,10.8527,20.401,35.3,38.7,25.15,107.03,9.65,2.5,10.98,0.32,0.33,6.26,19.22,0.6,2.09,1.473,6.14,12.12,1.19,12.98739,10.8445,9.1502656245,9192,13.16,26.04,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 08:00:00,21.66461,21.29812,19.41345,16.45785,13.23306,10.94509,10.88922,10.89584,10.87597,10.85604,7.711581,70.0395,7.711581,70.0395,10.89781,7.697632,69.5712,7.697632,69.5712,10.85425,20.477,35.33,38.67,25.13,109.63,9.87,1.87,8.25,0.26,0.26,6.26,19.23,0.67,2.09,1.474,6.13,12.12,1.19,12.9871,10.84212,9.150061305,9193,13.2,27.28,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 08:10:00,21.75512,21.29513,19.39337,16.42285,13.18701,10.91076,10.8959,10.89776,10.87762,10.85604,7.7734,70.5758,7.7734,70.5758,10.88247,7.68808,69.4839,7.68808,69.4839,10.85363,20.435,35.29,38.66,25.13,106.22,9.58,1.58,6.97,0.22,0.22,6.25,19.18,0.64,2.09,1.474,6.14,12.48,1.19,12.98715,10.84363,9.1500965325,9194,13.54,28.37,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 08:20:00,21.89001,21.28405,19.35592,16.44564,13.1372,10.95034,10.89443,10.89681,10.87951,10.85806,7.712911999999999,70.08675000000001,7.712911999999999,70.08675000000001,10.92137,7.717833,69.75243,7.717833,69.75243,10.85332,20.451,35.24,38.6,25.09,107.48,9.689999,1.14,5.05,0.2,0.19,6.43,19.73,0.48,2.09,1.472,6.13,12.67,1.19,12.98734,10.84599,9.150230397,9195,13.71,29.24,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 08:30:00,21.84301,21.29052,19.38525,16.476680000000002,13.12307,10.99923,10.89404,10.89758,10.87841,10.86004,7.52405,68.50734,7.52405,68.50734,11.01092,7.737721,69.93289,7.737721,69.93289,10.85378,20.39,35.4,38.82,25.23,112.32,10.13,1.52,6.73,0.19,0.18,6.27,19.25,1.34,2.08,1.47,6.13,12.45,1.2,12.9865,10.84742,9.149638574999999,9196,13.5,29.9,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 08:40:00,21.87573,21.31954,19.39422,16.49212,13.12399,11.01043,10.89208,10.89654,10.8796,10.8572,7.456096,67.83047,7.456096,67.83047,10.96894,7.672821,69.34599,7.672821,69.34599,10.85363,20.366,35.24,38.66,25.13,105.98,9.57,1.41,6.24,0.21,0.21,6.31,19.37,0.8,2.08,1.472,6.14,12.65,1.2,12.98649,10.84318,9.1496315295,9197,13.66,30.52,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 08:50:00,22.01684,21.32363,19.40328,16.50082,13.11859,10.98168,10.89224,10.89746,10.8803,10.85888,7.537376999999999,68.53321,7.537376999999999,68.53321,10.94571,7.737904,69.93468,7.737904,69.93468,10.85394,20.259,35.13,38.63,25.11,108.65,9.83,1.37,6.07,0.18,0.18,6.32,19.41,1.22,2.09,1.473,6.13,12.62,1.2,12.98671,10.84563,9.1497865305,9198,13.63,31.26,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 09:00:00,22.05221,21.30593,19.37432,16.43704,13.00769,10.95782,10.89468,10.8977,10.88058,10.85937,7.563273,68.76363,7.563273,68.76363,10.94291,7.759743,70.13346,7.759743,70.13346,10.85471,20.212,35.16,38.69,25.15,109.77,9.939999,2.75,12.06,0.33,0.34,6.28,19.27,1.14,2.09,1.474,6.14,12.53,1.2,12.98709,10.84633,9.150054259500001,9199,13.59,31.73,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 09:10:00,22.15215,21.33715,19.34667,16.46047,12.98132,10.93328,10.89639,10.90035,10.88079,10.86059,7.601521999999999,69.09458,7.601521999999999,69.09458,10.93237,7.757988,70.11354,7.757988,70.11354,10.85223,20.254,35.25,38.77,25.2,109.28,9.89,2.79,12.27,0.35,0.37,6.38,19.59,0.69,2.09,1.477,6.13,12.59,1.2,12.98663,10.84693,9.1497301665,9200,13.53,32.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 09:20:00,22.29373,21.37277,19.29165,16.52059,13.04589,10.97351,10.89932,10.90124,10.87988,10.86178,7.502878,68.22846,7.502878,68.22846,10.95097,7.706734,69.65435,7.706734,69.65435,10.85471,20.284,35.28,38.77,25.2,111.32,10.06,2.69,11.81,0.3,0.31,6.37,19.57,1.34,2.09,1.479,6.13,12.51,1.2,12.98695,10.84836,9.1499556225,9201,13.47,32.44,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 09:30:00,22.44418,21.39547,19.26852,16.49832,13.01037,10.99459,10.89614,10.8984,10.88049,10.86083,7.522195,68.3926,7.522195,68.3926,10.94353,7.749919,70.04313,7.749919,70.04313,10.85377,20.316,35.21,38.67,25.13,112.18,10.14,2.99,13.11,0.31,0.32,6.28,19.28,1.33,2.1,1.483,6.13,12.62,1.2,12.98673,10.8477,9.1498006215,9202,13.63,32.64,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 09:40:00,22.54345,21.42254,19.31445,16.46368,13.03369,10.96954,10.89361,10.8973,10.8804,10.86059,7.512897,68.31647,7.512897,68.31647,10.94912,7.771886,70.24216,7.771886,70.24216,10.8541,20.261,35.18,38.68,25.14,112.85,10.21,2.17,9.55,0.27,0.27,6.38,19.59,1.07,2.1,1.485,6.13,12.51,1.2,12.98646,10.84801,9.149610393,9203,13.55,32.76,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 09:50:00,22.56356,21.45358,19.36288,16.45816,13.04849,10.93743,10.89413,10.89794,10.88159,10.86282,7.518877,68.32728,7.518877,68.32728,10.9192,7.770018,70.22882,7.770018,70.22882,10.85626,20.223,35.14,38.67,25.14,112.89,10.22,2.23,9.83,0.28,0.28,6.42,19.71,1.05,2.11,1.486,6.13,12.51,1.2,12.98677,10.84899,9.1498288035,9204,13.47,32.99,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 10:00:00,22.26608,21.4591,19.43817,16.50158,13.00076,11.02066,10.89511,10.90087,10.88244,10.86257,7.677587,69.8338,7.677587,69.8338,10.96631,7.724997,69.81742,7.724997,69.81742,10.85348,20.325,35.35,38.81,25.23,111.8,10.1,2.04,9,0.26,0.26,6.4,19.66,1.46,2.11,1.488,6.13,12.58,1.2,12.98661,10.8484,9.1497160755,9205,13.59,32.97,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 10:10:00,22.54812,21.3872,19.4454,16.50155,12.96917,10.98358,10.90536,10.9031,10.88287,10.8616,7.668042,69.74782,7.668042,69.74782,10.96661,7.765932,70.18849,7.765932,70.18849,10.85425,20.261,35.22,38.73,25.17,111.67,10.1,1.62,7.14,0.18,0.18,6.38,19.58,1.21,2.12,1.494,6.14,11.97,1.2,12.98673,10.84804,9.1498006215,9206,13.03,32.85,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 10:20:00,22.42922,21.22445,19.46179,16.53704,12.99777,10.98748,10.90628,10.90136,10.88122,10.86138,7.508731999999999,68.30422,7.508731999999999,68.30422,10.96661,7.749154,70.0349,7.749154,70.0349,10.85301,20.255,35.27,38.78,25.21,106.62,9.65,2.47,10.85,0.3,0.31,6.36,19.53,1.32,2.11,1.492,6.14,12.65,1.19,12.98686,10.84748,9.149892213,9207,13.55,32.83,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 10:30:00,22.53524,21.17233,19.54089,16.47589,13.08514,10.99273,10.90484,10.9013,10.88238,10.861510000000001,7.595219999999999,69.08698,7.595219999999999,69.08698,10.966,7.733225,69.88974,7.733225,69.88974,10.85223,20.292,35.19,38.67,25.14,112.4,10.16,1.36,6.04,0.24,0.24,6.36,19.54,1.12,2.12,1.495,6.14,12.51,1.19,12.98606,10.84767,9.149328573,9208,13.5,32.91,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 10:40:00,22.60064,21.17596,19.5198,16.41256,13.02676,10.92901,10.90505,10.90234,10.88296,10.86221,7.679104,69.75058,7.679104,69.75058,10.90107,7.695076,69.54795,7.695076,69.54795,10.8541,20.318,35.25,38.72,25.17,112.31,10.15,2.91,12.75,0.23,0.23,6.36,19.52,1.11,2.12,1.494,6.14,12.58,1.19,12.98581,10.8491,9.149152435500001,9209,13.67,32.96,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 10:50:00,22.59728,21.22833,19.50457,16.49227,12.98248,10.8977,10.90551,10.90383,10.88171,10.86264,7.768222,70.55485,7.768222,70.55485,10.89967,7.722734,69.79946,7.722734,69.79946,10.85501,20.368,35.33,38.76,25.2,116.17,10.49,2.17,9.55,0.29,0.29,6.4,19.64,1.06,2.11,1.492,6.13,12.52,1.19,12.98533,10.84889,9.1488142515,9210,13.52,33.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 11:00:00,22.43774,21.28713,19.47286,16.50985,13.16433,10.8988,10.89901,10.9006,10.88458,10.86596,7.763434999999999,70.50831000000001,7.763434999999999,70.50831000000001,10.8975,7.72868,69.87348,7.72868,69.87348,10.86758,20.399,35.35,38.75,25.19,115.52,10.42,0.72,3.22,0.09,0.07,6.34,19.47,1.11,2.11,1.492,6.14,12.58,1.19,12.98632,10.85319,9.149511755999999,9211,13.52,33.06,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 11:10:00,22.49652,21.37426,19.5007,16.51605,13.12356,10.90402,10.90127,10.90063,10.88317,10.8645,7.780780999999999,70.66492000000001,7.780780999999999,70.66492000000001,10.89734,7.726111,69.84038,7.726111,69.84038,10.86138,20.461,35.6,38.98,25.34,117.17,10.56,1.31,5.79,0.18,0.17,6.29,19.32,1.05,2.11,1.491,6.13,12.54,1.2,12.98554,10.85148,9.148962207,9212,13.55,33.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 11:20:00,22.65823,21.32061,19.46679,16.56814,13.19265,10.89978,10.90158,10.90093,10.8825,10.86596,7.803058,70.86606,7.803058,70.86606,10.89705,7.746392,70.02635,7.746392,70.02635,10.86309,20.49,35.33,38.65,25.13,116.28,10.47,0.89,3.96,0.1,0.08,6.35,19.5,0.79,2.11,1.493,6.14,11.75,1.2,12.98666,10.85257,9.149751303,9213,12.93,33.21,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 11:30:00,22.3377,21.31201,19.50894,16.63449,13.22555,10.90469,10.893980000000001,10.90127,10.88461,10.87161,7.745995,70.34371,7.745995,70.34371,10.89301,7.736249,69.95227,7.736249,69.95227,10.87393,20.527,35.39,38.7,25.15,113.8,10.24,1.41,6.26,0.17,0.16,6.34,19.47,0.77,2.11,1.491,6.14,12.38,1.2,12.98562,10.8627,9.149018571000001,9214,13.05,33.4,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 11:40:00,22.73336,21.20819,19.52615,16.76171,13.2008,10.89199,10.89401,10.89996,10.88494,10.86608,7.844332,71.21276,7.844332,71.21276,10.87952,7.715584,69.74974,7.715584,69.74974,10.86417,20.465,35.32,38.67,25.13,117.47,10.58,1.91,8.43,0.19,0.19,6.36,19.53,1.1,2.11,1.488,6.14,12.44,1.2,12.98666,10.85355,9.149751303,9215,13.51,33.51,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 11:50:00,23.091,21.25814,19.54647,16.78658,13.14196,10.88171,10.89105,10.902,10.88415,10.86526,7.866026,71.40352,7.866026,71.40352,10.87596,7.700473,69.60774,7.700473,69.60774,10.86092,20.482,35.36,38.7,25.16,114.03,10.27,2.02,8.88,0.25,0.25,6.37,19.55,0.98,2.1,1.483,6.14,13.22,1.2,12.98669,10.85144,9.1497724395,9216,13.74,33.5,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 12:00:00,22.79107,21.27416,19.59561,16.73907,13.13156,10.88055,10.8915,10.89978,10.88476,10.86679,7.867112,71.41002,7.867112,71.41002,10.87379,7.65981,69.23672,7.65981,69.23672,10.85874,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9854,10.85182,9.14886357,9217,13.65,33.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-21 12:10:00,23.10439,21.28359,19.54489,16.78408,13.32977,10.88198,10.89144,10.89831,10.88287,10.86383,7.8588189999999996,71.33554000000001,7.8588189999999996,71.33554000000001,10.87409,7.717214,69.75559,7.717214,69.75559,10.85874,20.402,35.28,38.68,25.14,114.78,10.35,1.47,6.49,0.19,0.19,6.48,19.89,1.57,2.09,1.478,6.13,13.46,1.19,12.98752,10.85031,9.150357216,9218,13.12,33.56,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 12:20:00,22.86758,21.35867,19.48632,16.90335,13.4952,10.87295,10.89092,10.89874,10.88333,10.86428,7.8792539999999995,71.52006,7.8792539999999995,71.52006,10.87393,7.727575,69.84535,7.727575,69.84535,10.85642,20.417,35.31,38.7,25.16,116.49,10.5,1.23,5.45,0.19,0.18,6.48,19.89,0.63,2.09,1.478,6.14,11.63,1.19,12.98671,10.85059,9.1497865305,9219,12.85,33.65,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 12:30:00,23.06472,21.34274,19.47174,16.92025,13.42791,10.89068,10.89755,10.89923,10.88305,10.86102,7.841767,71.18675,7.841767,71.18675,10.87765,7.63611,69.01516,7.63611,69.01516,10.85425,20.441,35.34,38.71,25.16,115.53,10.41,1.87,8.229999,0.24,0.23,6.47,19.86,0.73,2.1,1.479,6.14,12.5,1.19,12.98631,10.84751,9.1495047105,9220,13.42,33.86,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 12:40:00,23.07354,21.28008,19.50552,16.97946,13.18649,10.89413,10.89895,10.90148,10.88369,10.85882,7.80505,70.85843,7.80505,70.85843,10.88013,7.627308,68.93718,7.627308,68.93718,10.85516,20.358,35.25,38.68,25.14,117.25,10.59,1.62,7.16,0.24,0.24,6.53,20.04,1.43,2.1,1.48,6.14,12.43,1.19,12.98622,10.84695,9.149441301,9221,13.51,34.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 12:50:00,22.9815,21.34313,19.56787,17.12191,13.01467,10.87466,10.8945,10.90203,10.8854,10.86129,7.862432999999999,71.36954,7.862432999999999,71.36954,10.87502,7.615353,68.82707,7.615353,68.82707,10.85394,20.383,35.27,38.69,25.15,118.87,10.73,2.3,10.11,0.28,0.28,6.48,19.89,1.2,2.1,1.479,6.13,12.49,1.19,12.98563,10.84604,9.149025616500001,9222,13.51,34.3,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 13:00:00,23.42138,21.33676,19.64739,17.16406,12.95312,10.87887,10.89935,10.90124,10.88384,10.86093,7.884932999999999,71.58359,7.884932999999999,71.58359,10.88185,7.615806,68.83301,7.615806,68.83301,10.85501,20.448,35.34,38.71,25.16,115.75,10.43,1,4.45,0.18,0.17,6.59,20.23,0.85,2.09,1.475,6.13,12.61,1.2,12.98543,10.84676,9.148884706499999,9223,13.55,34.41,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 13:10:00,22.89157,21.39694,19.64007,17.19448,12.86837,10.88592,10.89511,10.90216,10.88345,10.86035,7.8745829999999994,71.50281,7.8745829999999994,71.50281,10.89022,7.628063,68.94243,7.628063,68.94243,10.85425,20.418,35.31,38.69,25.15,116.21,10.48,1.61,7.09,0.21,0.2,6.5,19.96,0.63,2.09,1.473,6.14,12.46,1.2,12.98607,10.8465,9.1493356185,9224,13.55,34.42,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 13:20:00,23.4107,21.35455,19.64581,17.22634,12.90823,10.91513,10.89166,10.90039,10.88433,10.86035,7.862566999999999,71.37766,7.862566999999999,71.37766,10.87952,7.587138,68.57122,7.587138,68.57122,10.85332,20.438,35.36,38.73,25.18,116.43,10.49,1.2,5.3,0.15,0.14,6.5,19.96,1.46,2.09,1.474,6.14,12.62,1.2,12.98463,10.84759,9.1483210665,9225,13.57,34.18,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 13:30:00,23.18481,21.34631,19.66708,17.2763,12.8865,10.91009,10.89135,10.89971,10.88464,10.86117,7.881366,71.5497,7.881366,71.5497,10.88076,7.618364,68.85634,7.618364,68.85634,10.85517,20.449,35.32,38.68,25.14,118.08,10.64,1.51,6.69,0.2,0.19,6.47,19.86,1.06,2.09,1.474,6.13,12.55,1.2,12.98646,10.84855,9.149610393,9226,13.51,34.09,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 13:40:00,23.52352,21.3561,19.77542,17.40911,12.76379,10.89303,10.89147,10.90118,10.88354,10.85931,7.884385999999999,71.59109000000001,7.884385999999999,71.59109000000001,10.89007,7.616879,68.84348,7.616879,68.84348,10.85548,20.534,35.5,38.81,25.23,120.27,10.82,1.35,5.99,0.2,0.2,6.49,19.92,1.58,2.09,1.473,6.14,12.58,1.2,12.9856,10.84767,9.14900448,9227,13.56,34.05,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 13:50:00,23.96319,21.35693,19.83187,17.17407,12.82363,10.91732,10.89404,10.90051,10.8836,10.86032,7.828811999999999,71.0938,7.828811999999999,71.0938,10.89364,7.646024,69.10427,7.646024,69.10427,10.85394,20.589,35.66,38.95,25.31,115.15,10.35,1.58,6.96,0.23,0.23,6.42,19.73,1.55,2.08,1.468,6.14,12.55,1.2,12.98509,10.84704,9.1486451595,9228,13.59,34.1,0,0,0,0,0,0,0,0,0,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 14:00:00,23.89611,21.43676,19.85241,17.02764,12.83929,10.90545,10.89309,10.9027,10.88558,10.86364,7.852996999999999,71.3176,7.852996999999999,71.3176,10.89688,NA,NA,NA,NA,10.86464,20.58,35.54,38.82,25.23,119.01,10.7,1.57,6.92,0.2,0.19,6.45,19.8,1.3,2.08,1.468,6.13,12.55,1.2,12.98603,10.85172,9.1493074365,9229,13.51,34.01,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 14:10:00,23.4826,21.41671,19.88122,17.00659,12.85296,10.92904,10.89297,10.90377,10.88705,10.86581,7.845006,71.24205,7.845006,71.24205,10.89471,NA,NA,NA,NA,10.85781,20.621,35.52,38.77,25.2,120.2,10.8,1.26,5.59,0.17,0.16,6.4,19.65,0.75,2.08,1.465,6.14,12.51,1.2,12.9848,10.8508,9.14844084,9230,13.47,33.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 14:20:00,23.27139,21.5357,19.95193,16.92776,12.8583,10.90319,10.89184,10.90182,10.88677,10.86181,7.872624,71.46055,7.872624,71.46055,10.87424,NA,NA,NA,NA,10.85548,20.709,35.56,38.74,25.18,117.02,10.49,2,8.8,0.27,0.28,6.32,19.39,1.2,2.07,1.463,6.13,12.48,1.2,12.98451,10.84917,9.148236520500001,9231,13.47,33.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 14:30:00,22.90536,21.59027,20.02651,16.91363,12.91561,10.87356,10.89205,10.89916,10.88183,10.86325,7.896706999999999,71.67715,7.896706999999999,71.67715,10.87347,NA,NA,NA,NA,10.85595,20.762,35.58,38.72,25.17,119.74,10.72,1.91,8.439999,0.25,0.25,6.33,19.42,1.22,2.07,1.462,6.13,12.47,1.2,12.98679,10.8507,9.149842894499999,9232,13.52,33.94,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 14:40:00,22.93408,21.51113,20.10665,16.8749,12.80859,10.87167,10.89248,10.89947,10.88223,10.862730000000001,7.877281999999999,71.50197,7.877281999999999,71.50197,10.87379,NA,NA,NA,NA,10.85905,20.811,35.89,39.01,25.36,121.09,10.84,2.01,8.87,0.27,0.28,6.19,19,1.14,2.06,1.457,6.13,12.53,1.2,12.98494,10.84959,9.148539477,9233,13.55,33.86,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 14:50:00,23.23626,21.5574,20.20428,16.88015,12.75921,10.88772,10.89672,10.90084,10.88439,10.86483,7.868994,71.44886,7.868994,71.44886,10.88804,NA,NA,NA,NA,10.86262,20.937,35.74,38.74,25.18,120.31,10.74,1.98,8.729999,0.24,0.24,6.18,18.98,1.12,2.06,1.456,6.13,12.54,1.2,12.98599,10.85206,9.1492792545,9234,13.51,33.87,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 15:00:00,22.98959,21.61889,20.2243,16.86871,12.60128,10.91314,10.89413,10.89996,10.88235,10.86355,7.792707,70.79015,7.792707,70.79015,10.90882,NA,NA,NA,NA,10.85765,21.003,35.74,38.7,25.15,121.01,10.79,1.36,6,0.18,0.17,6.2,19.04,1.07,2.06,1.457,6.14,12.52,1.2,12.98568,10.85155,9.149060844000001,9235,13.55,33.98,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 15:10:00,22.98797,21.63375,20.25875,16.82717,12.54345,10.92114,10.89663,10.90148,10.88171,10.86282,7.792071999999999,70.77555000000001,7.792071999999999,70.77555000000001,10.90293,NA,NA,NA,NA,10.85548,21.04,35.84,38.77,25.2,118.05,10.52,1.34,5.92,0.21,0.2,6.18,18.98,0.92,2.06,1.454,6.14,12.52,1.2,12.98449,10.8497,9.148222429499999,9236,13.47,34,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 15:20:00,23.20519,21.68002,20.26177,16.90847,12.53863,10.90212,10.89721,10.90097,10.8836,10.86282,7.823677999999999,71.05185,7.823677999999999,71.05185,10.89658,NA,NA,NA,NA,10.85719,21.066,35.76,38.66,25.13,120.92,10.77,1.85,8.14,0.26,0.26,6.19,19.01,1.01,2.05,1.45,6.13,11.89,1.2,12.98424,10.84987,9.148046292,9237,15.38,34,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 15:30:00,23.06561,21.77239,20.20934,16.93423,12.81112,10.89675,10.90487,10.90328,10.88427,10.86611,7.80282,70.86316000000001,7.80282,70.86316000000001,10.89658,NA,NA,NA,NA,10.86278,21.069,35.8,38.71,25.16,123.32,10.98,1.51,6.67,0.21,0.2,6.12,18.79,1.1,2.05,1.448,6.13,11.63,1.2,12.98413,10.85423,9.1479687915,9238,12.85,34.06,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 15:40:00,22.87621,21.78442,20.2329,16.83373,12.94265,10.90167,10.90402,10.90411,10.88418,10.86627,7.785035,70.70392,7.785035,70.70392,10.89766,NA,NA,NA,NA,10.86913,21.194,35.87,38.69,25.15,120.63,10.71,1.66,7.32,0.22,0.21,6.15,18.88,1.05,2.04,1.442,6.13,12.65,1.19,12.98388,10.85412,9.147792654,9239,13.56,34.03,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 15:50:00,22.84252,21.817990000000002,20.28274,16.75756,13.138,10.89627,10.90042,10.90441,10.88302,10.86691,7.80422,70.8651,7.80422,70.8651,10.88943,NA,NA,NA,NA,10.86681,21.262,35.97,38.73,25.18,121.11,10.74,0.85,3.8,0.19,0.18,6.03,18.51,0.8,2.04,1.443,6.13,12.58,1.19,12.985,10.85472,9.14858175,9240,13.52,33.93,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 16:00:00,22.7947,21.84786,20.4179,16.90158,13.17684,10.90142,10.89511,10.90451,10.88595,10.8681,7.830356999999999,71.101070000000007,7.830356999999999,71.101070000000007,10.88913,NA,NA,NA,NA,10.87362,21.407,35.96,38.61,25.1,119.66,10.58,1.67,7.38,0.2,0.19,5.89,18.09,0.96,2.04,1.438,6.13,12.51,1.19,12.983459999999999,10.85464,9.147496743,9241,13.59,33.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 16:10:00,22.75033,21.93276,20.29309,16.88668,13.00292,10.91662,10.89703,10.90362,10.88787,10.86782,7.808812,70.89738,7.808812,70.89738,10.88339,NA,NA,NA,NA,10.86556,21.436,35.99,38.62,25.11,119.5,10.56,1.76,7.75,0.19,0.18,5.87,18.03,0.84,2.03,1.435,6.13,11.81,1.19,12.98426,10.8548,9.148060383,9242,12.93,33.58,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 16:20:00,22.85262,21.99728,20.31954,16.88699,13.12728,10.87756,10.8937,10.90325,10.88592,10.86553,7.812377,70.91579,7.812377,70.91579,10.87424,NA,NA,NA,NA,10.85828,21.489,36.02,38.61,25.09,121.88,10.76,1.34,5.94,0.13,0.12,5.85,17.97,1.01,2.03,1.433,6.14,12.58,1.19,12.98476,10.85119,9.148412658,9243,13.51,33.43,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 16:30:00,23.49322,22.02954,20.35391,16.96389,13.00964,10.8872,10.89865,10.90249,10.88574,10.86343,7.838311,71.15817,7.838311,71.15817,10.87936,NA,NA,NA,NA,10.86262,21.569,35.99,38.51,25.03,122.13,10.77,1.79,7.89,0.19,0.18,5.73,17.61,0.58,2.02,1.429,6.14,12.57,1.19,12.98354,10.85108,9.147553107,9244,13.54,33.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 16:40:00,23.56823,22.07391,20.35928,16.89785,12.99307,10.88241,10.8963,10.90362,10.88729,10.86709,7.837343,71.14461,7.837343,71.14461,10.87626,NA,NA,NA,NA,10.86604,21.637,36.05,38.53,25.04,122.16,10.76,1.73,7.62,0.2,0.19,5.58,17.14,0.92,2.02,1.425,6.14,12.51,1.19,12.98417,10.85432,9.1479969735,9245,13.48,33.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 16:50:00,23.61325,22.26864,20.33648,16.82491,13.00338,10.8876,10.89596,10.90347,10.88552,10.8691,7.832084,71.10368,7.832084,71.10368,10.88061,NA,NA,NA,NA,10.86897,21.665,36.06,38.51,25.03,122.45,10.78,2.38,10.44,0.19,0.18,5.62,17.25,0.71,2.01,1.422,6.14,12.55,1.19,12.98395,10.85549,9.1478419725,9246,13.51,32.88,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 17:00:00,23.76998,22.28683,20.23345,16.53836,12.98855,10.94836,10.8977,10.90219,10.88592,10.86965,7.798414999999999,70.83573,7.798414999999999,70.83573,10.9048,NA,NA,NA,NA,10.86977,21.544,36.03,38.58,25.08,123.53,10.9,1.77,7.79,0.24,0.24,5.86,17.99,0.93,2.01,1.421,6.14,12.51,1.19,12.98364,10.85612,9.147623562,9247,13.56,32.63,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 17:10:00,23.80624,22.38934,20.35232,16.38928,13.14526,10.92108,10.89492,10.90185,10.88516,10.8673,7.7735199999999995,70.60414,7.7735199999999995,70.60414,10.9006,NA,NA,NA,NA,10.86713,21.616,36.09,38.58,25.08,123.96,10.92,1.82,8.05,0.17,0.16,5.65,17.36,0.86,2.01,1.421,6.13,12.59,1.19,12.98406,10.85332,9.147919473,9248,13.56,32.46,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 17:20:00,23.86596,22.40905,20.19396,16.34835,13.04879,10.97851,10.90936,10.90411,10.88592,10.86825,7.675167,69.74795,7.675167,69.74795,10.92323,NA,NA,NA,NA,10.86713,21.605,36.14,38.65,25.12,123.42,10.87,1.64,7.24,0.21,0.21,5.88,18.05,0.94,2.01,1.417,6.13,12.44,1.2,12.98433,10.85517,9.1481097015,9249,13.48,32.4,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 17:30:00,24.04086,22.47463,20.0502,16.33053,13.12048,10.94451,10.90176,10.90454,10.88546,10.86813,7.6338539999999995,69.38074,7.6338539999999995,69.38074,10.92788,NA,NA,NA,NA,10.86556,21.085,35.91,38.82,25.23,118.53,10.55,2.13,9.36,0.22,0.22,6.31,19.38,1.26,2,1.415,6.14,12.55,1.2,12.98379,10.85519,9.1477292445,9250,13.6,32.35,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 17:40:00,24.0389,22.51489,20.08746,16.34024,13.0447,10.98568,10.8977,10.90454,10.88708,10.86688,7.695487999999999,69.95529,7.695487999999999,69.95529,10.93903,NA,NA,NA,NA,10.87054,21.135,35.93,38.8,25.22,123.16,10.95,2.27,9.96,0.26,0.26,6.23,19.12,1.07,2.01,1.418,6.13,12.66,1.2,12.98302,10.8551,9.147186741,9251,13.63,32.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 17:50:00,23.79318,22.30731,19.96749,16.29757,13.12179,10.96307,10.9024,10.90493,10.88848,10.86938,7.639982,69.4921,7.639982,69.4921,10.96568,NA,NA,NA,NA,10.87347,21.224,35.97,38.77,25.2,120.44,10.69,1.81,7.99,0.2,0.19,6.12,18.8,1.12,2.01,1.419,6.14,12.43,1.2,12.98328,10.85785,9.147369924000001,9252,13.51,32.11,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 18:00:00,23.87249,22.19436,20.01834,16.2825,13.16714,11.0137,10.89868,10.90679,10.88702,10.86877,7.442305999999999,67.76512,7.442305999999999,67.76512,11.01044,NA,NA,NA,NA,10.87083,21.335,36.01,38.72,25.17,120.19,10.64,1.91,8.42,0.22,0.22,5.96,18.31,0.97,2.02,1.424,6.14,11.96,1.2,12.9834,10.85547,9.14745447,9253,13.27,31.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 18:10:00,23.89153,22.21108,20.06265,16.37704,13.17007,11.02746,10.89663,10.90475,10.88589,10.86877,7.57311,68.85353,7.57311,68.85353,10.94338,NA,NA,NA,NA,10.873,21.436,36.06,38.69,25.15,121.5,10.74,1.72,7.59,0.17,0.17,5.87,18.02,0.81,2.02,1.424,6.13,11.86,1.2,12.98319,10.8561,9.1473065145,9254,13.17,31.51,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 18:20:00,23.85894,22.28558,20.2069,16.32775,13.19622,11.07327,10.89807,10.90591,10.88818,10.86972,7.596068,69.08457,7.596068,69.08457,10.95917,NA,NA,NA,NA,10.8724,21.313,35.93,38.65,25.12,117.51,10.41,2.26,9.939999,0.23,0.23,5.99,18.41,0.78,2.02,1.425,6.13,11.83,1.19,12.98399,10.85747,9.1478701545,9255,13.11,30.93,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 18:30:00,23.82318,22.08389,20.1264,16.40869,13.19818,11.00537,10.89987,10.9049,10.88656,10.86987,7.780416,70.69643,7.780416,70.69643,10.92045,NA,NA,NA,NA,10.87302,21.285,35.96,38.7,25.16,119.27,10.57,1.28,5.67,0.17,0.16,6.01,18.46,0.68,2.02,1.429,6.14,11.89,1.19,12.9834,10.85774,9.14745447,9256,12.98,30.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 18:40:00,23.75588,22.05416,20.07452,16.36978,13.14935,10.97943,10.8999,10.90527,10.88833,10.86923,7.774946,70.64712,7.774946,70.64712,10.9206,NA,NA,NA,NA,10.87177,21.386,35.99,38.66,25.13,116.6,10.32,1.1,4.9,0.16,0.15,5.91,18.15,0.61,2.03,1.431,6.13,11.93,1.19,12.98316,10.85623,9.147285378,9257,13.01,29.77,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 18:50:00,23.75939,22.06829,20.15371,16.47036,13.13207,10.95803,10.90051,10.90621,10.88867,10.87133,7.688448999999999,69.89117,7.688448999999999,69.89117,10.93874,NA,NA,NA,NA,10.87317,21.473,36.1,38.71,25.16,118.46,10.46,1.25,5.55,0.13,0.12,5.81,17.84,0.57,2.03,1.431,6.14,11.89,1.19,12.98343,10.85889,9.1474756065,9258,12.96,29.26,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 19:00:00,23.77078,22.07409,20.13415,16.49008,13.22412,11.01721,10.90109,10.90414,10.88409,10.86956,7.596531,69.07224,7.596531,69.07224,10.94787,NA,NA,NA,NA,10.87317,21.467,36.1,38.71,25.16,115.32,10.19,0.68,3.07,0.1,0.08,5.81,17.85,0.43,2.02,1.428,6.13,11.86,1.19,12.98339,10.85638,9.1474474245,9259,12.92,28.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 19:10:00,23.80798,22.25872,20.23513,16.48779,13.3363,10.97332,10.90451,10.90679,10.88439,10.87014,7.7180159999999995,70.14783,7.7180159999999995,70.14783,10.9313,NA,NA,NA,NA,10.87176,21.554,36.13,38.67,25.14,113.86,10.04,1.16,5.14,0.15,0.13,5.62,17.28,0.92,2.02,1.425,6.13,11.81,1.19,12.9828,10.85666,9.14703174,9260,12.93,28.37,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 19:20:00,23.79995,22.34329,20.27395,16.39486,13.48205,11.24011,10.90621,10.90344,10.8858,10.86981,7.434621,67.68675999999999,7.434621,67.68675999999999,11.00441,NA,NA,NA,NA,10.87409,21.593,36.02,38.52,25.04,116.31,10.25,1.43,6.32,0.16,0.15,5.79,17.8,0.93,2.02,1.423,6.13,11.82,1.19,12.98275,10.85672,9.1469965125,9261,12.89,27.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 19:30:00,23.76956,22.44814,20.28381,16.27334,13.48904,11.34841,10.90396,10.90557,10.88845,10.8703,7.214779999999999,65.8071,7.214779999999999,65.8071,11.0866,NA,NA,NA,NA,10.87362,21.459,36.02,38.63,25.11,115.37,10.19,1.44,6.37,0.15,0.14,5.92,18.2,0.6,2.02,1.424,6.13,11.79,1.19,12.98313,10.85755,9.1472642415,9262,12.9,27.57,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 19:40:00,23.75112,22.25195,20.37759,16.33435,13.55801,11.28808,10.91305,10.90661,10.88925,10.86953,7.041850999999999,64.22985,7.041850999999999,64.22985,11.08228,NA,NA,NA,NA,10.87208,21.481,36.07,38.66,25.13,115.48,10.2,1.11,4.92,0.13,0.12,5.86,18.01,0.89,2.02,1.423,6.14,11.78,1.19,12.98284,10.85702,9.147059922,9263,12.87,27.19,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 19:50:00,23.69662,22.34051,20.45043,16.3768,13.65338,11.14599,10.90722,10.91296,10.88986,10.87051,6.938236,63.32063,6.938236,63.32063,11.10641,NA,NA,NA,NA,10.87379,21.57,36.06,38.58,25.08,114.78,10.12,0.86,3.83,0.13,0.12,5.7,17.52,0.27,2.02,1.423,6.14,11.78,1.19,12.9829,10.85712,9.147102195,9264,12.86,26.83,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 20:00:00,23.62972,22.38806,20.4833,16.488,13.57177,11.0913,10.91296,10.91613,10.89288,10.87124,7.181636999999999,65.43707,7.181636999999999,65.43707,11.03677,NA,NA,NA,NA,10.87302,21.604,36.82,39.38,25.59,117.05,10.31,1.13,5.04,0.13,0.12,5.68,17.43,0.63,2.01,1.418,6.13,11.76,1.19,12.98257,10.85887,9.146869693500001,9265,12.84,26.49,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 20:10:00,23.61404,22.40939,20.46047,16.49713,13.45611,10.98147,10.91726,10.91806,10.89285,10.87274,7.570252,68.85729,7.570252,68.85729,10.96368,NA,NA,NA,NA,10.87347,21.624,36.05,38.53,25.05,114.2,10.06,0.66,2.98,0.08,0.06,5.75,17.65,0.51,2.01,1.421,6.14,11.76,1.19,12.9825,10.85934,9.146820375,9266,12.85,26.16,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 20:20:00,23.56683,22.56295,20.42922,16.5155,13.39053,10.98074,10.91076,10.91357,10.89462,10.87295,7.5947119999999995,69.08509,7.5947119999999995,69.08509,10.96785,NA,NA,NA,NA,10.87581,21.627,35.98,38.46,25,118.89,10.47,1.76,7.75,0.23,0.23,5.62,17.26,0.4,2.01,1.421,6.14,11.76,1.19,12.98279,10.860290000000001,9.1470246945,9267,12.85,25.85,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 20:30:00,23.57592,22.54788,20.35049,16.58361,13.17562,11.03363,10.90899,10.91149,10.89422,10.87371,7.4557519999999995,67.89166,7.4557519999999995,67.89166,11.01354,NA,NA,NA,NA,10.87502,21.666,35.96,38.41,24.97,114.57,10.08,1.05,4.67,0.14,0.13,5.64,17.34,0.28,2.01,1.421,6.14,11.75,1.19,12.98336,10.86096,9.147426288,9268,12.85,25.57,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 20:40:00,23.48831,22.49481,20.27163,16.54354,13.00979,10.99639,10.9161,10.91155,10.89282,10.87304,7.3831,67.17673,7.3831,67.17673,10.97437,NA,NA,NA,NA,10.87611,21.629,36.08,38.57,25.07,116.35,10.25,1.89,8.33,0.21,0.21,5.65,17.34,0.61,2.01,1.422,6.13,11.75,1.19,12.98301,10.85955,9.1471796955,9269,12.85,25.34,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 20:50:00,23.51785,22.73391,20.18475,16.70986,12.81301,10.96932,10.91058,10.91198,10.89624,10.8764,7.589166,69.00252,7.589166,69.00252,10.94586,NA,NA,NA,NA,10.87581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98323,10.86491,9.1473346965,9270,12.84,25.14,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-21 21:00:00,23.51321,23.01141,20.29434,16.69573,12.75222,10.93292,10.91442,10.91296,10.89672,10.87759,7.690875999999999,69.88593,7.690875999999999,69.88593,10.92045,NA,NA,NA,NA,10.87673,21.71,36.13,38.55,25.06,112.08,9.85,1.25,5.56,0.13,0.12,5.53,16.98,0.43,2.01,1.42,6.13,11.74,1.2,12.9829,10.86472,9.147102195,9271,12.83,24.95,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 21:10:00,23.49996,22.82299,20.23278,16.64727,12.75549,10.97879,10.91284,10.9129,10.89663,10.87899,7.676385,69.8215,7.676385,69.8215,10.96538,NA,NA,NA,NA,10.89812,21.737,36.01,38.4,24.96,114.97,10.1,1.2,5.3,0.15,0.14,5.42,16.64,0.5,2.01,1.42,6.14,11.74,1.2,12.98249,10.87846,9.1468133295,9272,12.84,24.76,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 21:20:00,23.51766,22.9876,20.20812,16.6159,12.70938,10.98666,10.91757,10.91336,10.89688,10.88653,7.436293999999999,67.65656,7.436293999999999,67.65656,10.9728,NA,NA,NA,NA,10.87596,21.729,36.03,38.43,24.98,116.44,10.23,1.16,5.17,0.16,0.15,5.54,17.03,1.15,2.01,1.42,6.13,11.73,1.2,12.98312,10.87497,9.147257196,9273,12.82,24.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 21:30:00,23.50231,23.32247,20.22097,16.56283,12.64764,11.01504,10.90942,10.91332,10.89996,10.88665,7.3897829999999995,67.26418,7.3897829999999995,67.26418,10.99326,NA,NA,NA,NA,10.89906,21.7,36.08,38.51,25.03,114.57,10.08,0.97,4.32,0.13,0.11,5.54,17.01,0.55,2.01,1.418,6.14,11.73,1.2,12.98249,10.88596,9.1468133295,9274,12.8,24.45,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 21:40:00,23.48586,23.21124,20.12722,16.58001,12.73535,10.98403,10.90878,10.91821,10.89877,10.88555,7.462911999999999,67.87885,7.462911999999999,67.87885,10.95964,NA,NA,NA,NA,10.89719,21.7,36.06,38.49,25.02,116.29,10.23,0.9,4.04,0.11,0.09,5.53,16.99,0.35,2,1.414,6.14,11.73,1.2,12.98187,10.8867,9.146376508500001,9275,12.81,24.34,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 21:50:00,23.48416,23.057,20.04525,16.58941,12.8923,10.93191,10.90972,10.91619,10.90356,10.88238,7.612273999999999,69.18737,7.612273999999999,69.18737,10.92928,NA,NA,NA,NA,10.87643,21.782,36.24,38.61,25.1,112.34,9.86,2.2,9.67,0.23,0.23,5.44,16.71,0.53,2,1.409,6.13,11.72,1.2,12.98222,10.86812,9.146623101,9276,12.82,24.24,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 22:00:00,23.46884,23.11352,19.93908,16.65289,13.04043,10.95071,10.91058,10.91979,10.89959,10.88067,7.664148999999999,69.67868,7.664148999999999,69.67868,10.94385,NA,NA,NA,NA,10.87688,21.736,36.1,38.5,25.02,112.35,9.87,1.72,7.57,0.17,0.15,5.52,16.95,0.44,2,1.412,6.13,11.72,1.2,12.98242,10.86578,9.146764011,9277,12.79,24.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 22:10:00,23.40234,23.23477,19.95339,16.66476,13.16262,10.92864,10.91168,10.92178,10.902,10.88528,7.600467,69.08149,7.600467,69.08149,10.92989,NA,NA,NA,NA,10.89657,21.728,36.17,38.59,25.08,112.74,9.91,1.26,5.56,0.14,0.13,5.55,17.06,0.49,2,1.412,6.13,11.72,1.2,12.98261,10.87833,9.146897875499999,9278,12.8,24.01,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 22:20:00,23.39639,23.08035,19.93884,16.7098,13.19268,10.91915,10.91067,10.91452,10.89999,10.88931,7.617979,69.226069999999993,7.617979,69.226069999999993,10.92045,NA,NA,NA,NA,10.89812,21.769,36.14,38.52,25.04,113.73,9.99,3.1,13.59,0.18,0.17,5.51,16.92,0.46,2,1.413,6.13,11.72,1.2,12.9825,10.89137,9.146820375,9279,12.81,23.9,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 22:30:00,23.40374,23.18023,19.91955,16.81332,13.22952,10.92117,10.90774,10.9107,10.89446,10.88864,7.643254,69.45485,7.643254,69.45485,10.92045,NA,NA,NA,NA,10.89828,21.767,36.19,38.57,25.07,113.61,9.979999,1.69,7.44,0.19,0.18,5.53,16.97,0.71,2,1.411,6.13,11.71,1.2,12.98188,10.88128,9.146383554,9280,12.8,23.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 22:40:00,23.32937,23.26016,19.80349,16.78909,13.25827,10.9111,10.90783,10.91351,10.89263,10.88958,7.673126,69.7128,7.673126,69.7128,10.91207,NA,NA,NA,NA,10.87643,21.709,36.75,39.22,25.49,111.42,9.8,1.16,5.15,0.13,0.12,5.55,17.06,0.33,1.99,1.408,6.13,11.7,1.2,12.9826,10.87731,9.14689083,9281,12.81,23.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 22:50:00,23.35253,23.28955,19.72567,16.78106,13.17758,10.90942,10.90661,10.91314,10.89755,10.88598,7.71435,70.08895,7.71435,70.08895,10.91409,NA,NA,NA,NA,10.87627,21.664,36.23,38.69,25.15,114.46,10.07,1.8,7.95,0.25,0.25,5.62,17.28,0.49,2,1.41,6.14,11.7,1.2,12.98278,10.86666,9.147017649,9282,12.8,23.53,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 23:00:00,23.32156,23.25936,19.57574,16.89187,13.1246,10.91012,10.90557,10.91168,10.90002,10.87933,7.734894,70.27918,7.734894,70.27918,10.91703,NA,NA,NA,NA,10.87596,21.751,36.11,38.5,25.02,112.71,9.9,2.26,9.939999,0.26,0.27,5.51,16.93,0.34,1.99,1.408,6.13,11.7,1.2,12.98269,10.86293,9.1469542395,9283,12.81,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 23:10:00,23.25091,23.22759,19.4746,16.99499,13.09948,10.91134,10.90585,10.91366,10.89794,10.87823,7.747942999999999,70.38152000000001,7.747942999999999,70.38152000000001,10.90649,NA,NA,NA,NA,10.88573,21.699,36.12,38.55,25.06,115.31,10.14,2.23,9.8,0.29,0.29,5.48,16.82,0.34,1.99,1.406,6.13,11.7,1.2,12.9823,10.87286,9.146679465,9284,12.77,23.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 23:20:00,23.23516,23.21395,19.43292,17.03927,13.09481,10.91046,10.90679,10.91363,10.89785,10.89273,7.770346999999999,70.58123,7.770346999999999,70.58123,10.90448,NA,NA,NA,NA,10.89703,21.668,36.15,38.61,25.1,115.03,10.12,0.94,4.18,0.13,0.11,5.59,17.18,0.22,1.99,1.407,6.13,11.7,1.2,12.9823,10.88071,9.146679465,9285,12.77,23.16,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 23:30:00,23.2459,23.220580000000002,19.43487,17.00729,13.10479,10.91061,10.90402,10.91232,10.89721,10.88742,7.772665,70.6046,7.772665,70.6046,10.90602,NA,NA,NA,NA,10.89301,21.487,36.62,39.25,25.51,119.9,10.59,1.2,5.34,0.14,0.12,5.62,17.26,0.94,1.99,1.404,6.14,11.68,1.19,12.9823,10.87195,9.146679465,9286,12.76,23.04,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 23:40:00,23.23428,23.20101,19.4428,17.04513,12.99633,10.90231,10.89877,10.90972,10.89599,10.88906,7.774374,70.60205,7.774374,70.60205,10.89409,NA,NA,NA,NA,10.87968,21.558,35.99,38.52,25.04,113.45,10,1.41,6.23,0.14,0.13,5.73,17.6,0.28,1.99,1.404,6.13,11.69,1.19,12.98161,10.87873,9.1461933255,9287,12.77,22.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-21 23:50:00,23.17358,23.17471,19.37274,17.09667,12.94271,10.89825,10.8999,10.9103,10.89462,10.88812,7.8086199999999995,70.89542,7.8086199999999995,70.89542,10.88324,NA,NA,NA,NA,10.87502,21.537,36.11,38.66,25.13,114.73,10.12,1.02,4.52,0.12,0.11,5.72,17.57,0.32,1.99,1.404,6.13,11.68,1.19,12.98223,10.862,9.1466301465,9288,12.76,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 00:00:00,23.14611,23.1412,19.40997,17.10931,13.01995,10.88348,10.89913,10.90872,10.89898,10.87087,7.781711,70.64845,7.781711,70.64845,10.88076,NA,NA,NA,NA,10.8727,21.503,36.18,38.77,25.2,113.48,10.02,1.16,5.14,0.17,0.16,5.74,17.62,0.4,1.99,1.405,6.14,11.69,1.19,12.98213,10.85589,9.1465596915,9289,12.77,22.69,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 00:10:00,23.11297,23.12869,19.45193,17.07321,12.94723,10.88403,10.90274,10.91046,10.89303,10.87387,7.7956199999999995,70.77211,7.7956199999999995,70.77211,10.87936,NA,NA,NA,NA,10.87347,21.258,36.03,38.81,25.22,114.75,10.18,2.69,11.83,0.24,0.24,6.17,18.95,0.91,1.99,1.406,6.13,11.68,1.19,12.98186,10.85972,9.146369463,9290,12.77,22.58,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 00:20:00,23.11752,23.12045,19.41387,17.13201,12.82028,10.88168,10.90402,10.91046,10.89114,10.87484,7.8286039999999995,71.07735000000001,7.8286039999999995,71.07735000000001,10.88402,NA,NA,NA,NA,10.87518,21.094,35.97,38.87,25.27,113,10.06,1.93,8.479999,0.22,0.22,6.16,18.93,1.13,1.99,1.403,6.13,11.68,1.19,12.98247,10.86225,9.1467992385,9291,12.77,22.46,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 00:30:00,23.11004,23.09872,19.4696,17.24163,12.76571,10.88998,10.91,10.90908,10.89135,10.87173,7.777901,70.63698000000001,7.777901,70.63698000000001,10.89612,NA,NA,NA,NA,10.87518,20.868,35.84,38.91,25.29,115.38,10.31,1.38,6.1,0.15,0.14,6.35,19.49,0.61,1.99,1.402,6.13,11.68,1.2,12.9824,10.85853,9.14674992,9292,12.76,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 00:40:00,23.06787,23.07473,19.39627,17.30615,12.7185,10.89813,10.90393,10.90982,10.89071,10.87322,7.763955999999999,70.51269,7.763955999999999,70.51269,10.89734,NA,NA,NA,NA,10.87502,21.056,35.99,38.92,25.3,114.47,10.19,1.25,5.53,0.16,0.15,6.26,19.22,0.49,1.99,1.405,6.13,11.68,1.2,12.98187,10.86049,9.146376508500001,9293,12.77,22.15,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 00:50:00,23.06436,23.06466,19.4587,17.31475,12.6686,10.95767,10.90505,10.90994,10.89324,10.87322,7.605945999999999,69.15008,7.605945999999999,69.15008,10.94291,NA,NA,NA,NA,10.87611,20.901,35.84,38.88,25.27,113.82,10.17,1.92,8.47,0.2,0.2,6.31,19.39,0.85,1.99,1.406,6.13,11.67,1.2,12.98167,10.86076,9.1462355985,9294,12.76,22.05,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 01:00:00,23.05663,23.03732,19.43597,17.31262,12.68865,10.91992,10.9028,10.91036,10.89056,10.8731,7.734406,70.27971000000001,7.734406,70.27971000000001,10.92029,NA,NA,NA,NA,10.87519,20.926,35.84,38.87,25.26,116.85,10.43,1.06,4.69,0.16,0.15,6.3,19.33,0.75,1.99,1.406,6.13,11.67,1.2,12.98181,10.85989,9.1463342355,9295,12.77,21.98,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 01:10:00,23.05349,23.02746,19.4212,17.31048,12.84249,10.92434,10.90957,10.91201,10.89239,10.87335,7.760884,70.49142,7.760884,70.49142,10.9017,NA,NA,NA,NA,10.87596,20.966,35.9,38.89,25.28,113.19,10.1,1.31,5.8,0.16,0.15,6.26,19.23,0.55,1.99,1.408,6.13,11.67,1.2,12.98179,10.8607,9.1463201445,9296,12.77,21.9,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 01:20:00,23.01986,23.01,19.43926,17.33807,12.914,10.9139,10.90335,10.90914,10.89135,10.87341,7.7698339999999995,70.56569,7.7698339999999995,70.56569,10.89719,NA,NA,NA,NA,10.87487,20.877,35.77,38.82,25.24,114.53,10.23,3.11,13.63,0.27,0.27,6.39,19.61,1.63,2,1.409,6.13,11.66,1.2,12.98159,10.86076,9.1461792345,9297,12.77,21.82,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 01:30:00,23.05212,22.99597,19.43991,17.37725,12.91094,10.92092,10.90579,10.91119,10.89248,10.87533,7.77804,70.64955,7.77804,70.64955,10.90356,NA,NA,NA,NA,10.87673,20.837,35.7,38.79,25.21,116,10.37,1.98,8.74,0.27,0.27,6.4,19.65,1.1,2,1.409,6.13,11.66,1.2,12.9818,10.8631,9.14632719,9298,12.78,21.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 01:40:00,23.00399,22.96786,19.45837,17.36767,12.90426,10.91296,10.90939,10.9139,10.89343,10.87277,7.768244999999999,70.5751,7.768244999999999,70.5751,10.913,NA,NA,NA,NA,10.87627,20.981,35.81,38.79,25.21,114.42,10.2,2.21,9.74,0.24,0.24,6.29,19.31,0.92,2,1.409,6.13,11.66,1.2,12.98157,10.85998,9.1461651435,9299,12.78,21.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 01:50:00,22.96209,22.96835,19.44232,17.33956,12.9165,10.94018,10.90597,10.91305,10.89498,10.87612,7.667973,69.71317,7.667973,69.71317,10.94369,NA,NA,NA,NA,10.87643,20.908,35.83,38.86,25.26,112.06,10.01,2.07,9.1,0.3,0.31,6.36,19.52,0.54,2,1.41,6.13,11.66,1.2,12.98183,10.86317,9.1463483265,9300,12.76,21.59,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 02:00:00,22.97375,22.95355,19.43408,17.221,12.99502,10.9393,10.90719,10.91458,10.89456,10.87609,7.591297,68.98387,7.591297,68.98387,10.91998,NA,NA,NA,NA,10.87534,20.826,35.78,38.88,25.27,114.54,10.25,2.37,10.43,0.26,0.26,6.36,19.53,1.08,2,1.409,6.13,11.66,1.2,12.98224,10.86247,9.146637192,9301,12.77,21.5,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 02:10:00,22.98989,22.92706,19.48123,17.11209,13.10607,10.90545,10.90661,10.91165,10.89468,10.87618,7.764163,70.51566,7.764163,70.51566,10.89812,NA,NA,NA,NA,10.87657,20.87,36.45,39.57,25.72,116.59,10.42,1.25,5.53,0.15,0.13,6.25,19.18,1.54,1.99,1.405,6.13,11.65,1.2,12.98174,10.863340000000001,9.146284917000001,9302,12.77,21.43,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 02:20:00,22.94308,22.92248,19.46606,17.08535,13.14025,10.89782,10.90753,10.91271,10.89526,10.87603,7.760326,70.47922,7.760326,70.47922,10.89688,NA,NA,NA,NA,10.87502,20.955,35.86,38.86,25.26,111.09,9.91,2.57,11.3,0.22,0.22,6.2,19.04,0.99,1.99,1.402,6.13,11.66,1.2,12.98179,10.86402,9.1463201445,9303,12.77,21.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 02:30:00,22.91467,22.89095,19.49612,17.10043,13.20251,10.89978,10.90719,10.91238,10.89395,10.87615,7.768872999999999,70.56841,7.768872999999999,70.56841,10.9048,NA,NA,NA,NA,10.87627,20.987,35.85,38.83,25.24,113.3,10.1,2.34,10.3,0.27,0.28,6.26,19.23,0.78,1.98,1.4,6.13,11.65,1.2,12.98204,10.86304,9.146496282,9304,12.77,21.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 02:40:00,22.8095,22.88162,19.53524,17.12383,13.13458,10.91757,10.90509,10.91198,10.89422,10.87618,7.716418999999999,70.11664,7.716418999999999,70.11664,10.92014,NA,NA,NA,NA,10.87581,20.897,35.82,38.87,25.27,114.5,10.23,1.07,4.77,0.2,0.19,6.29,19.3,0.73,1.98,1.4,6.13,11.65,1.2,12.98182,10.86319,9.146341281000002,9305,12.77,21.22,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 02:50:00,22.90154,22.85513,19.52053,17.1054,13.07751,10.93707,10.90426,10.91186,10.89596,10.8767,7.680136999999999,69.77191,7.680136999999999,69.77191,10.90913,NA,NA,NA,NA,10.87487,20.899,35.83,38.87,25.27,113.55,10.14,2.57,11.29,0.26,0.27,6.28,19.29,0.92,1.98,1.401,6.13,11.65,1.2,12.98178,10.86347,9.146313099,9306,12.78,21.15,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 03:00:00,22.89758,22.83642,19.54849,17.00753,12.99963,10.94012,10.91476,10.91284,10.89477,10.87631,7.731553,70.24882000000001,7.731553,70.24882000000001,10.91688,NA,NA,NA,NA,10.87627,21.015,35.9,38.85,25.25,115.13,10.26,1.46,6.46,0.17,0.16,6.26,19.23,0.87,1.98,1.399,6.13,11.65,1.2,12.98151,10.86304,9.146122870500001,9307,12.76,21.09,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 03:10:00,22.79949,22.80206,19.56542,17.00424,13.05773,10.96145,10.9111,10.91152,10.89578,10.8771,7.6544159999999994,69.55539,7.6544159999999994,69.55539,10.92014,NA,NA,NA,NA,10.87734,20.896,35.84,38.89,25.28,112.98,10.09,1.18,5.23,0.14,0.12,6.39,19.61,0.44,1.98,1.397,6.14,11.65,1.19,12.98147,10.86398,9.1460946885,9308,12.74,21.05,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 03:20:00,22.82723,22.79748,19.5812,16.97759,13.10525,10.93896,10.91116,10.91635,10.89733,10.87725,7.747157,70.39261,7.747157,70.39261,10.91858,NA,NA,NA,NA,10.87688,21.039,35.88,38.81,25.23,114.92,10.24,1.68,7.42,0.25,0.25,6.19,18.99,0.92,1.98,1.396,6.13,11.64,1.19,12.98187,10.86434,9.146376508500001,9309,12.77,21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 03:30:00,22.77972,22.78558,19.62283,16.89379,13.08526,10.92504,10.92828,10.91427,10.89685,10.87765,7.72284,70.16668,7.72284,70.16668,10.9147,NA,NA,NA,NA,10.87627,21.041,35.9,38.84,25.25,114.42,10.19,2.15,9.479999,0.24,0.24,6.24,19.15,0.94,1.98,1.395,6.13,11.65,1.19,12.98208,10.86438,9.146524464,9310,12.75,20.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 03:40:00,22.72589,22.75665,19.67318,16.94711,13.05126,10.96026,10.92492,10.91665,10.89691,10.87686,7.687431999999999,69.88309000000001,7.687431999999999,69.88309000000001,10.9395,NA,NA,NA,NA,10.87596,21.182,36.02,38.86,25.26,112.65,10.01,1.07,4.77,0.16,0.15,6.08,18.67,0.87,1.97,1.394,6.13,11.65,1.19,12.98154,10.8638,9.146144007,9311,12.74,20.91,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 03:50:00,22.76971,22.73763,19.71838,16.89025,12.96496,10.95437,10.91702,10.91964,10.89858,10.87771,7.5867759999999995,68.97779,7.5867759999999995,68.97779,10.94369,NA,NA,NA,NA,10.87643,21.004,35.92,38.89,25.28,110.72,9.87,0.79,3.55,0.14,0.12,6.25,19.19,0.47,1.97,1.393,6.13,11.64,1.19,12.98199,10.86578,9.1464610545,9312,12.74,20.86,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 04:00:00,22.73269,22.71145,19.76498,16.84936,12.88632,10.93963,10.91564,10.91561,10.89758,10.87945,7.58052,68.90787,7.58052,68.90787,10.93469,NA,NA,NA,NA,10.87734,21.138,36.01,38.88,25.27,109.79,9.76,1.3,5.77,0.2,0.2,6.16,18.91,0.92,1.97,1.392,6.13,11.64,1.19,12.98178,10.86559,9.146313099,9313,12.73,20.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 04:10:00,22.75167,22.68713,19.79504,16.90798,12.87857,10.95321,10.92425,10.91589,10.89511,10.87713,7.619234,69.2684,7.619234,69.2684,10.94151,NA,NA,NA,NA,10.87596,21.094,35.92,38.82,25.23,114.51,10.19,2.42,10.65,0.18,0.17,6.15,18.89,0.86,1.97,1.393,6.13,11.64,1.19,12.9814,10.86421,9.146045370000001,9314,12.73,20.76,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 04:20:00,22.73074,22.67816,19.78491,16.86849,12.88012,10.97683,10.9143,10.91619,10.89883,10.87738,7.5287939999999995,68.48632,7.5287939999999995,68.48632,10.96693,NA,NA,NA,NA,10.87596,21.111,35.92,38.8,25.22,114.49,10.18,2.43,10.69,0.28,0.29,6.14,18.85,0.96,1.98,1.394,6.14,11.64,1.19,12.9811,10.86472,9.145834005,9315,12.73,20.74,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 04:30:00,22.72042,22.65331,19.85497,16.849240000000002,12.87222,10.97998,10.90905,10.91806,10.89739,10.87994,7.492998999999999,68.16226,7.492998999999999,68.16226,10.96708,NA,NA,NA,NA,10.87549,21.072,35.91,38.82,25.23,109.7,9.770001,1.68,7.41,0.18,0.17,6.3,19.35,1,1.98,1.395,6.13,11.64,1.19,12.98152,10.86721,9.146129916,9316,12.73,20.71,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 04:40:00,22.70715,22.63543,19.89611,16.81317,12.86489,10.97604,10.91949,10.91574,10.89624,10.87884,7.5605389999999995,68.75254,7.5605389999999995,68.75254,10.9522,NA,NA,NA,NA,10.87782,21.082,35.86,38.76,25.19,113.78,10.13,2.84,12.49,0.27,0.27,6.23,19.13,0.9,1.98,1.397,6.13,11.63,1.19,12.98165,10.866,9.1462215075,9317,12.74,20.69,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 04:50:00,22.65252,22.61233,19.92028,16.87545,12.88,11.00884,10.91397,10.91601,10.8981,10.87722,7.4576459999999996,67.90679,7.4576459999999996,67.90679,11.01214,NA,NA,NA,NA,10.87502,21.129,36.37,39.27,25.53,115.68,10.29,1.34,5.95,0.18,0.17,6.17,18.96,0.94,1.98,1.399,6.13,11.63,1.19,12.98157,10.86402,9.1461651435,9318,12.73,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 05:00:00,22.64984,22.61248,19.90588,16.90869,12.82626,11.02157,10.91616,10.91726,10.89648,10.87899,7.275900999999999,66.23195,7.275900999999999,66.23195,10.99341,NA,NA,NA,NA,10.87643,21.139,35.92,38.78,25.21,114.1,10.14,1.19,5.3,0.21,0.2,6.24,19.15,0.88,1.98,1.4,6.13,11.63,1.19,12.98125,10.86553,9.1459396875,9319,12.73,20.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 05:10:00,22.63644,22.58044,19.9653,16.90441,12.83352,11.00741,10.91171,10.91516,10.89779,10.87777,7.442142,67.70185,7.442142,67.70185,10.9674,NA,NA,NA,NA,10.87688,21.154,35.89,38.73,25.18,114.54,10.18,2.47,10.87,0.25,0.25,6.17,18.94,1.24,1.99,1.402,6.13,11.57,1.19,12.98152,10.8638,9.146129916,9320,12.69,20.67,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 05:20:00,22.61987,22.56478,19.95898,16.86727,12.84548,11.02648,10.91903,10.91693,10.89916,10.8785,7.404141,67.38952,7.404141,67.38952,10.98985,NA,NA,NA,NA,10.87688,21.001,35.84,38.81,25.23,115.22,10.27,1.43,6.32,0.32,0.33,6.26,19.22,1.13,1.99,1.403,6.13,11.56,1.19,12.9809,10.86638,9.145693095,9321,12.69,20.68,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 05:30:00,22.6004,22.56631,20.02374,16.86373,12.91772,11.04568,10.93356,10.91744,10.9002,10.88079,7.338756999999999,66.79702,7.338756999999999,66.79702,10.99001,NA,NA,NA,NA,10.87534,21.128,35.85,38.71,25.16,115.22,10.25,1.95,8.58,0.23,0.23,6.32,19.4,2,1.99,1.405,6.13,11.57,1.19,12.98183,10.86861,9.1463483265,9322,12.69,20.71,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 05:40:00,22.6058,22.54452,20.01263,16.71176,12.99096,11.02535,10.91967,10.91806,10.89849,10.88095,7.349468,66.91732999999999,7.349468,66.91732999999999,11.00642,NA,NA,NA,NA,10.87658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98174,10.86823,9.146284917000001,9323,12.76,20.77,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-22 05:50:00,22.5978,22.50323,20.08529,16.74557,13.0548,11.00244,10.91546,10.91802,10.89819,10.87896,7.505312999999999,68.27287,7.505312999999999,68.27287,10.96646,NA,NA,NA,NA,10.87643,21.43,36.03,38.66,25.13,113.51,10.03,2.64,11.61,0.25,0.25,5.88,18.07,0.85,1.99,1.405,6.13,11.64,1.19,12.98131,10.86559,9.1459819605,9324,12.77,20.91,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 06:00:00,22.56881,22.49597,20.09744,16.79513,13.03066,11.0148,10.91964,10.91903,10.89819,10.87921,7.612581,69.24334999999999,7.612581,69.24334999999999,10.96538,NA,NA,NA,NA,10.87502,21.698,36.17,38.6,25.09,108.54,9.55,2.18,9.61,0.22,0.21,5.67,17.41,0.78,1.99,1.404,6.14,11.67,1.19,12.98062,10.86576,9.145495821,9325,12.81,21.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 06:10:00,22.53213,22.46401,20.1376,16.7395,13.06201,11.01022,10.92669,10.922790000000001,10.89901,10.87832,7.448289,67.76768,7.448289,67.76768,10.9745,NA,NA,NA,NA,10.87688,22.256,36.5,38.52,25.04,106.84,9.3,1.26,5.59,0.13,0.11,4.73,14.53,0.58,1.99,1.407,6.13,11.65,1.19,12.98136,10.86523,9.146017188,9326,12.77,21.55,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 06:20:00,22.55795,22.4714,20.18234,16.60812,13.09924,10.97955,10.91345,10.92086,10.89926,10.88204,7.521986999999999,68.42514,7.521986999999999,68.42514,10.96724,NA,NA,NA,NA,10.87688,22.002,36.43,38.65,25.12,109.97,9.62,1.29,5.73,0.12,0.11,5.41,16.62,0.65,1.99,1.408,6.13,11.74,1.19,12.98122,10.86893,9.145918551000001,9327,12.85,21.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 06:30:00,22.4786,22.47024,20.225,16.62384,13.199,11.00521,10.91354,10.91848,10.89968,10.8804,7.498835,68.22175,7.498835,68.22175,10.97173,NA,NA,NA,NA,10.87703,22.297,36.43,38.41,24.97,103.51,9,1.77,7.81,0.16,0.14,4.88,14.98,0.45,2,1.41,6.14,11.78,1.19,12.98236,10.86691,9.146721738,9328,12.87,22.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 06:40:00,22.5437,22.46459,20.24252,16.61984,13.21633,11.00015,10.91439,10.91921,10.89929,10.88027,7.465528,67.94776,7.465528,67.94776,10.99093,NA,NA,NA,NA,10.87581,22.163,36.41,38.5,25.02,108.22,9.43,1.5,6.63,0.19,0.19,4.83,14.84,0.62,2,1.409,6.13,11.8,1.19,12.98062,10.86714,9.145495821,9329,12.9,22.82,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 06:50:00,22.46816,22.4237,20.28686,16.66897,13.30447,11.07196,10.91497,10.91842,10.90023,10.88198,7.45615,67.89427,7.45615,67.89427,11.01292,NA,NA,NA,NA,10.87658,22.206,36.42,38.48,25.01,108.55,9.45,1.03,4.6,0.12,0.11,4.71,14.49,0.36,2,1.411,6.13,11.83,1.19,12.98125,10.86916,9.1459396875,9330,12.92,23.31,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 07:00:00,22.51214,22.41619,20.32195,16.61224,13.27832,11.06646,10.91207,10.91766,10.90087,10.88143,7.374454,67.12202,7.374454,67.12202,10.99093,NA,NA,NA,NA,10.87596,22.417,36.49,38.38,24.95,102.95,8.93,1.56,6.88,0.16,0.14,4.22,12.97,0.45,2,1.412,6.14,11.87,1.19,12.98102,10.86795,9.145777640999999,9331,12.95,23.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 07:10:00,22.45785,22.40631,20.33181,16.51916,13.17517,11.04019,10.91452,10.91815,10.90151,10.88174,7.355136,66.97813,7.355136,66.97813,11.01308,NA,NA,NA,NA,10.87643,22.431,36.48,38.37,24.94,103.27,8.96,6.49,28.37,0.12,0.1,4.24,13.05,0.55,2,1.413,6.13,11.89,1.19,12.9807,10.86936,9.145552185,9332,12.99,24.25,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 07:20:00,22.53753,22.40786,20.29424,16.51461,13.22491,11.05758,10.91494,10.92071,10.90069,10.88232,7.240825999999999,65.96654,7.240825999999999,65.96654,11.0312,NA,NA,NA,NA,10.87749,22.472,36.47,38.32,24.91,102.66,8.9,1.11,4.95,0.14,0.13,4.22,12.98,0.51,2,1.414,6.13,11.92,1.19,12.9799,10.87029,9.144988545,9333,13.01,25.17,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 07:30:00,22.53439,22.39981,20.29925,16.42291,13.27505,11.00741,10.91427,10.91949,10.90115,10.88269,7.569712,68.85679,7.569712,68.85679,10.96661,NA,NA,NA,NA,10.8772,22.491,36.52,38.36,24.94,103.81,8.99,1.46,6.45,0.15,0.14,4.15,12.76,0.51,2,1.411,6.13,11.94,1.2,12.9803,10.87042,9.145270365,9334,13.04,26.07,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 07:40:00,22.54153,22.40472,20.26418,16.36447,13.2102,10.95532,10.91625,10.92102,10.90762,10.88809,7.742868,70.37733,7.742868,70.37733,10.93423,NA,NA,NA,NA,10.87565,22.474,36.44,38.28,24.88,102.27,8.86,1.46,6.47,0.16,0.14,4.17,12.81,0.36,2,1.412,6.13,11.98,1.2,12.98149,10.8759,9.1461087795,9335,13.08,26.85,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 07:50:00,22.6195,22.43521,20.26797,16.35708,13.19564,10.94927,10.91555,10.92028,10.90432,10.88455,7.774461,70.64273,7.774461,70.64273,10.9206,NA,NA,NA,NA,10.87673,22.529,36.5,38.31,24.9,100.82,8.729999,1.35,5.96,0.13,0.11,4.15,12.77,0.45,2,1.411,6.13,12.05,1.2,12.98065,10.87146,9.1455169575,9336,13.12,27.58,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 08:00:00,22.65209,22.45907,20.18362,16.40057,13.1134,10.94116,10.92199,10.92562,10.90509,10.88485,7.6746669999999995,69.74845,7.6746669999999995,69.74845,10.92665,NA,NA,NA,NA,10.87688,22.531,36.5,38.3,24.9,104.86,9.08,1.36,6.01,0.13,0.12,4.15,12.75,0.73,2,1.41,6.14,12.12,1.2,12.98084,10.87074,9.145650822,9337,13.17,28.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 08:10:00,22.73651,22.51599,20.14916,16.33483,13.13748,10.93942,10.91741,10.92074,10.90396,10.88342,7.707274,70.03692000000001,7.707274,70.03692000000001,10.92214,NA,NA,NA,NA,10.87611,22.574,36.53,38.31,24.9,105.78,9.15,1.42,6.27,0.16,0.15,4.12,12.67,0.52,2,1.41,6.13,12.37,1.2,12.98245,10.86985,9.1467851475,9338,13.39,28.83,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 08:20:00,22.73675,22.56695,20.11852,16.18341,13.20663,10.9396,10.91638,10.91989,10.90261,10.88333,7.6761859999999995,69.77942,7.6761859999999995,69.77942,10.93826,NA,NA,NA,NA,10.87581,22.609,36.65,38.4,24.96,106.16,9.17,1.4,6.19,0.17,0.16,4.13,12.69,0.62,1.99,1.403,6.13,12.66,1.19,12.98003,10.87044,9.145080136499999,9339,13.7,29.29,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 08:30:00,22.84847,22.61041,19.97222,16.20202,13.13162,10.97766,10.91662,10.92135,10.90133,10.88397,7.598515,69.12108,7.598515,69.12108,10.96894,NA,NA,NA,NA,10.87596,22.483,36.49,38.34,24.92,106.14,9.189999,0.82,3.67,0.09,0.07,4.37,13.43,0.39,1.99,1.404,6.14,12.54,1.19,12.9791,10.8707,9.144424905000001,9340,13.59,29.84,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 08:40:00,22.92593,22.66802,19.94039,16.11318,13.0888,11.00268,10.91735,10.92184,10.90289,10.88214,7.451421,67.81818,7.451421,67.81818,10.98985,NA,NA,NA,NA,10.87643,22.456,36.49,38.35,24.93,104.44,9.05,1.09,4.86,0.11,0.09,4.24,13.03,0.45,1.99,1.402,6.13,12.61,1.19,12.97893,10.86848,9.1443051315,9341,13.63,30.52,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 08:50:00,22.92224,22.70031,19.85964,16.02926,13.22689,10.99819,10.92245,10.92282,10.90322,10.88195,7.403111,67.35716,7.403111,67.35716,10.97374,NA,NA,NA,NA,10.87611,22.387,36.52,38.44,24.99,104.38,9.060001,1.17,5.19,0.15,0.13,5.04,15.49,0.63,1.99,1.403,6.13,12.58,1.19,12.9793,10.86885,9.144565815,9342,13.56,31.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 09:00:00,23.0704,22.73199,19.82531,16.0353,13.24658,10.98306,10.922790000000001,10.92394,10.90335,10.88299,7.4903889999999995,68.13819,7.4903889999999995,68.13819,10.96677,NA,NA,NA,NA,10.87734,21.135,35.83,38.69,25.15,110.48,9.82,1.27,5.64,0.16,0.15,6.43,19.75,1.02,1.99,1.403,6.13,12.59,1.19,12.97925,10.87031,9.1445305875,9343,13.61,32.1,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 09:10:00,23.13207,22.77661,19.78652,16.12249,13.30551,10.97723,10.92608,10.92324,10.90362,10.88241,7.46338,67.89345,7.46338,67.89345,10.96677,NA,NA,NA,NA,10.87643,20.853,35.72,38.79,25.21,115.81,10.35,7.51,32.81,0.27,0.27,6.46,19.83,1.02,1.99,1.404,6.13,12.71,1.19,12.97999,10.86857,9.145051954500001,9344,13.71,32.77,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 09:20:00,23.27496,22.82775,19.80667,16.23849,13.41394,10.96716,10.91766,10.92163,10.90338,10.88183,7.542005,68.60571,7.542005,68.60571,10.96661,NA,NA,NA,NA,10.87596,20.84,35.78,38.87,25.27,111.85,10,2.03,8.939999,0.25,0.25,6.41,19.69,0.89,1.99,1.403,6.13,12.47,1.2,12.97983,10.86904,9.1449392265,9345,13.46,33.23,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 09:30:00,23.55035,22.83618,19.85571,16.31863,13.35406,10.96527,10.91827,10.92172,10.90542,10.88372,7.5313859999999995,68.50869,7.5313859999999995,68.50869,10.96614,NA,NA,NA,NA,10.87673,20.767,35.68,38.82,25.23,115.5,10.34,2.15,9.479999,0.28,0.28,6.54,20.09,1.02,2,1.409,6.13,12.54,1.2,12.98006,10.87108,9.145101273,9346,13.43,33.7,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 09:40:00,23.68569,22.82812,19.78869,16.49435,13.48986,10.9273,10.91961,10.92242,10.9031,10.88278,7.617794,69.22553,7.617794,69.22553,10.92123,NA,NA,NA,NA,10.87549,20.744,35.63,38.78,25.21,116.56,10.44,2.16,9.49,0.22,0.21,6.54,20.09,0.93,2.01,1.421,6.14,12.51,1.2,12.97959,10.86929,9.1447701345,9347,13.48,34.32,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 09:50:00,23.60537,22.80175,19.78274,16.44189,13.51477,10.91152,10.92864,10.92178,10.90298,10.88229,7.7406489999999994,70.33370000000001,7.7406489999999994,70.33370000000001,10.91858,NA,NA,NA,NA,10.87749,20.857,35.73,38.8,25.22,118.8,10.62,2.44,10.73,0.27,0.27,6.51,19.98,0.67,2.02,1.429,6.14,12.47,1.2,12.97969,10.8684,9.1448405895,9348,13.47,34.75,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 10:00:00,23.66195,22.78112,19.68908,16.48718,13.58184,10.93585,10.92309,10.92471,10.90283,10.88134,7.7093,70.05314,7.7093,70.05314,10.92075,NA,NA,NA,NA,10.87734,21.039,35.86,38.8,25.22,120.62,10.74,2.04,8.979999,0.18,0.17,6.39,19.61,0.99,2.03,1.431,6.13,12.51,1.2,12.97953,10.86795,9.1447278615,9349,13.51,35.27,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 10:10:00,23.95214,22.81567,19.6972,16.54739,13.65399,10.94375,10.92031,10.92175,10.9028,10.88137,7.736768,70.30153,7.736768,70.30153,10.9206,NA,NA,NA,NA,10.87643,20.865,35.68,38.74,25.18,115.78,10.35,1.67,7.36,0.25,0.25,6.45,19.79,0.99,2.03,1.433,6.13,12.52,1.2,12.97992,10.86857,9.145002636,9350,13.51,35.92,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 10:20:00,23.82745,22.45602,19.77505,16.62545,13.64269,10.91931,10.91854,10.9223,10.90344,10.88256,7.78609,70.71255000000001,7.78609,70.71255000000001,10.89705,NA,NA,NA,NA,10.87703,20.666,35.59,38.8,25.22,115.63,10.38,2.51,11.05,0.3,0.31,6.62,20.33,1.27,2.04,1.438,6.14,12.51,1.2,12.97953,10.87016,9.1447278615,9351,13.48,36.13,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 10:30:00,24.0375,22.50152,19.7814,16.68582,13.60461,10.90664,10.91839,10.92321,10.90499,10.88311,7.7806299999999995,70.66498,7.7806299999999995,70.66498,10.89828,NA,NA,NA,NA,10.87813,20.703,35.63,38.81,25.23,113.99,10.22,1.57,6.93,0.19,0.18,6.66,20.46,0.79,2.04,1.442,6.14,13.16,1.2,12.97942,10.87027,9.144650361,9352,13.56,35.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 10:40:00,24.03436,22.45034,19.66378,16.78143,13.78958,10.9024,10.91955,10.9262,10.90509,10.88476,7.795792,70.80032,7.795792,70.80032,10.89705,NA,NA,NA,NA,10.87936,20.758,35.74,38.89,25.28,116.09,10.4,1.33,5.91,0.17,0.16,6.65,20.41,0.49,2.05,1.444,6.13,12.69,1.2,12.98044,10.87138,9.145369002,9353,13.63,35.96,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 10:50:00,23.72497,22.34014,19.63311,16.76522,13.82757,10.91714,10.92684,10.92681,10.90478,10.88308,7.746289999999999,70.35865,7.746289999999999,70.35865,10.90123,NA,NA,NA,NA,10.87904,20.875,35.76,38.82,25.24,116.57,10.42,1.92,8.45,0.21,0.21,6.45,19.81,0.99,2.04,1.443,6.14,13.14,1.2,12.9797,10.86995,9.144847635,9354,13.55,36.13,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 11:00:00,23.83441,22.25488,19.69369,16.932,13.7872,10.90512,10.91589,10.92388,10.90261,10.88177,7.795205999999999,70.79847000000001,7.795205999999999,70.79847000000001,10.89936,NA,NA,NA,NA,10.87549,20.775,36.16,39.34,25.57,120.21,10.76,1.3,5.74,0.21,0.2,6.51,19.98,0.99,2.04,1.437,6.13,12.56,1.19,12.97956,10.8688,9.144748997999999,9355,13.54,36.44,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 11:10:00,24.18856,22.28195,19.86147,17.06347,13.64926,10.9027,10.92007,10.922790000000001,10.90234,10.88079,7.809733,70.92946,7.809733,70.92946,10.89906,NA,NA,NA,NA,10.87596,20.862,35.73,38.79,25.22,116.7,10.43,1.78,7.84,0.21,0.2,6.52,20.02,4.05,2.04,1.44,6.13,12.56,1.19,12.97917,10.86791,9.1444742235,9356,13.46,36.66,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 11:20:00,23.90649,22.33666,19.95074,17.10012,13.62362,10.89938,10.91967,10.92654,10.90725,10.88235,7.781432,70.67177000000001,7.781432,70.67177000000001,10.89796,NA,NA,NA,NA,10.87658,20.895,35.79,38.83,25.24,112.02,10.01,1.48,6.54,0.2,0.19,6.51,19.98,0.76,2.04,1.441,6.13,13.23,1.19,12.97977,10.86919,9.1448969535,9357,13.54,36.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 11:30:00,24.17547,22.38085,19.92703,17.13284,13.43368,10.89602,10.91845,10.92437,10.90441,10.88388,7.777527999999999,70.63581,7.777527999999999,70.63581,10.8975,NA,NA,NA,NA,10.87627,20.988,35.82,38.79,25.22,120.63,10.76,1.76,7.77,0.18,0.18,6.47,19.88,0.69,2.04,1.443,6.14,12.51,1.19,12.97955,10.87091,9.1447419525,9358,13.42,36.93,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 11:40:00,24.24029,22.44836,19.87246,17.19198,13.34051,10.89935,10.9183,10.92642,10.90408,10.88381,7.775414,70.61687,7.775414,70.61687,10.89766,NA,NA,NA,NA,10.87782,20.941,35.76,38.76,25.2,118.43,10.57,1.85,8.15,0.23,0.22,6.57,20.16,0.82,2.04,1.441,6.14,12.57,1.19,12.98076,10.87127,9.145594458,9359,13.55,36.97,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 11:50:00,24.27456,22.49261,19.79309,17.2619,13.22702,10.91265,10.91555,10.92361,10.90515,10.88525,7.810934,70.97127,7.810934,70.97127,10.91951,NA,NA,NA,NA,10.87922,20.933,35.77,38.79,25.21,119.73,10.69,1.56,6.89,0.2,0.2,6.57,20.16,0.68,2.04,1.441,6.13,12.46,1.19,12.98026,10.8732,9.145242183,9360,13.44,36.91,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 12:00:00,24.34139,22.56079,19.85351,17.21011,13.13067,10.92129,10.91879,10.92193,10.90371,10.88638,7.776609,70.66261,7.776609,70.66261,10.92091,NA,NA,NA,NA,10.87782,20.977,35.79,38.77,25.2,118.01,10.52,1.77,7.81,0.21,0.2,6.5,19.97,1,2.04,1.44,6.13,12.65,1.19,12.98029,10.87374,9.1452633195,9361,13.58,36.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 12:10:00,24.29397,22.54077,19.92242,17.1965,12.94448,10.91647,10.91369,10.92102,10.90444,10.8879,7.813133,70.97338,7.813133,70.97338,10.90774,NA,NA,NA,NA,10.87611,20.966,35.77,38.76,25.19,122.25,10.91,2,8.79,0.27,0.27,6.55,20.12,0.98,2.03,1.435,6.13,11.85,1.19,12.97924,10.87144,9.144523542,9362,15.28,36.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 12:20:00,24.88314,22.51339,20.03439,17.15151,12.84487,10.91323,10.91696,10.92239,10.9038,10.88571,7.80042,70.87441,7.80042,70.87441,10.91842,NA,NA,NA,NA,10.88029,21.075,35.9,38.81,25.23,119.13,10.61,2.06,9.09,0.18,0.17,6.45,19.81,1.06,2.03,1.436,6.14,12.47,1.19,12.97801,10.87276,9.1436569455,9363,13.55,36.8,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 12:30:00,24.9187,22.35531,19.96707,17.22946,12.75372,10.92098,10.91757,10.922790000000001,10.9046,10.88592,7.787744999999999,70.76162000000001,7.787744999999999,70.76162000000001,10.91966,NA,NA,NA,NA,10.87907,20.968,35.86,38.86,25.26,121.25,10.82,1.67,7.37,0.2,0.19,6.61,20.29,1.18,2.03,1.434,6.14,12.59,1.19,12.97827,10.87278,9.1438401285,9364,13.59,36.86,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 12:40:00,25.13528,22.26864,19.99545,17.23574,12.73248,10.91885,10.91873,10.92272,10.90475,10.8851,7.822591999999999,71.07841,7.822591999999999,71.07841,10.9206,NA,NA,NA,NA,10.87828,20.918,35.78,38.81,25.23,121.52,10.85,2.22,9.76,0.25,0.25,6.45,19.81,1.14,2.03,1.435,6.14,11.85,1.19,12.9779,10.8728,9.143579445,9365,12.95,36.76,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 12:50:00,24.49594,22.21322,20.05578,17.22314,12.75158,10.91604,10.91952,10.92117,10.90393,10.88751,7.814684,70.99514,7.814684,70.99514,10.91286,NA,NA,NA,NA,10.88155,21,35.94,38.91,25.29,119.67,10.67,2.11,9.29,0.23,0.23,6.49,19.93,1.22,2.04,1.438,6.14,12.56,1.2,12.97907,10.87629,9.1444037685,9366,13.55,36.6,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 13:00:00,24.49508,22.02926,20.11996,17.22918,12.80374,10.91241,10.91622,10.92117,10.90368,10.88558,7.8030729999999995,70.89519,7.8030729999999995,70.89519,10.91626,NA,NA,NA,NA,10.87813,21.015,35.9,38.85,25.25,122.2,10.89,2.24,9.84,0.26,0.27,6.58,20.2,1.4,2.04,1.438,6.14,12.56,1.2,12.979,10.87161,9.14435445,9367,13.56,36.46,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 13:10:00,24.4269,21.88909,20.19525,17.25399,12.8916,10.9147,10.91079,10.91857,10.9002,10.88317,7.809378,70.95581,7.809378,70.95581,10.91858,NA,NA,NA,NA,10.87658,21.091,35.96,38.86,25.26,123.92,11.03,1.54,6.8,0.19,0.18,6.56,20.15,0.86,2.04,1.437,6.14,12.45,1.2,12.97896,10.86972,9.144326268,9368,13.44,36.28,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 13:20:00,24.33892,22.18078,20.36294,17.28735,12.91131,10.90719,10.91409,10.92068,10.90234,10.88354,7.834949,71.16578,7.834949,71.16578,10.90448,NA,NA,NA,NA,10.87859,21.114,35.99,38.88,25.27,123.5,10.99,1.85,8.16,0.21,0.21,6.57,20.16,1.09,2.04,1.438,6.13,12.43,1.2,12.97953,10.87137,9.1447278615,9369,13.47,36.27,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 13:30:00,24.5624,22.18447,20.45629,17.27923,12.72845,10.91192,10.91296,10.91998,10.9046,10.885,7.814958,70.97851,7.814958,70.97851,10.9003,NA,NA,NA,NA,10.87782,21.209,36.02,38.83,25.24,124.38,11.04,1.98,8.74,0.22,0.22,6.42,19.72,0.88,2.03,1.434,6.14,12.5,1.2,12.98037,10.87244,9.1453196835,9370,13.52,36.34,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 13:40:00,24.32394,22.21945,20.63796,17.23937,12.84475,10.90933,10.91525,10.92178,10.90396,10.88403,7.813706,70.96818,7.813706,70.96818,10.90091,NA,NA,NA,NA,10.87765,21.324,36.19,38.93,25.3,123.16,10.91,2.02,8.88,0.24,0.23,6.39,19.61,0.85,2.02,1.428,6.14,12.43,1.2,12.97882,10.8718,9.144227631000001,9371,13.32,36.51,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 13:50:00,24.08142,22.06188,20.65463,17.06252,12.81671,10.92062,10.91522,10.92217,10.90444,10.88613,7.798616,70.86138,7.798616,70.86138,10.9206,NA,NA,NA,NA,10.87518,21.35,36.1,38.81,25.23,125.33,11.1,1.73,7.62,0.18,0.18,6.43,19.75,1.06,2.02,1.427,6.13,12.41,1.2,12.97734,10.87252,9.143184897,9372,13.4,36.47,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 14:00:00,24.33895,22.24337,20.64523,16.91598,12.95794,10.92248,10.91769,10.92422,10.90362,10.88555,7.772475999999999,70.62715,7.772475999999999,70.62715,10.92214,NA,NA,NA,NA,10.8817,21.44,36.17,38.81,25.22,124.56,11.01,2.06,9.05,0.22,0.22,6.38,19.59,0.97,2.02,1.425,6.13,12.47,1.2,12.97688,10.87304,9.142860804,9373,13.43,36.18,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 14:10:00,24.37631,22.23007,20.55831,16.97973,13.28173,10.92413,10.92047,10.9223,10.90322,10.88372,7.8009249999999994,70.88253,7.8009249999999994,70.88253,10.92075,NA,NA,NA,NA,10.87688,21.554,36.23,38.78,25.21,119.12,10.51,1.49,6.57,0.2,0.2,6.2,19.04,0.79,2.01,1.422,6.13,11.76,1.2,12.9771,10.87001,9.143015805000001,9374,13.63,35.79,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 14:20:00,24.35781,22.31133,20.66201,17.03457,13.33489,10.92022,10.93032,10.9226,10.90255,10.88485,7.776668,70.6627,7.776668,70.6627,10.9206,NA,NA,NA,NA,10.87735,21.707,36.28,38.71,25.16,119.87,10.54,0.63,2.84,0.1,0.08,6.05,18.59,0.77,2.01,1.417,6.14,12.37,1.2,12.97864,10.8725,9.144100812,9375,13.53,35.36,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 14:30:00,24.17648,22.46395,20.54846,17.05071,13.23278,10.9201,10.92358,10.92294,10.90408,10.88534,7.756665,70.4803,7.756665,70.4803,10.91966,NA,NA,NA,NA,10.8837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97974,10.87384,9.144875816999999,9376,13.52,35.21,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-22 14:40:00,24.23956,22.53399,20.64321,17.05374,13.24392,10.91061,10.91766,10.92263,10.90322,10.88607,7.808847999999999,70.9346,7.808847999999999,70.9346,10.90774,NA,NA,NA,NA,10.88045,21.815,36.35,38.71,25.16,122.14,10.72,1.11,4.92,0.19,0.18,5.97,18.34,1.75,1.99,1.407,6.14,12.47,1.19,12.98021,10.87331,9.145206955499999,9377,13.51,35.27,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 14:50:00,24.11068,22.62188,20.66369,16.98712,13.15713,10.9075,10.91851,10.92367,10.90469,10.88745,7.794753,70.81515,7.794753,70.81515,10.91315,NA,NA,NA,NA,10.88029,21.931,36.48,38.75,25.19,120.3,10.53,1.25,5.54,0.14,0.13,5.57,17.1,0.89,1.99,1.404,6.13,12.5,1.19,12.97874,10.8738,9.144171267,9378,13.55,35.2,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 15:00:00,23.98165,22.55447,20.3511,17.09167,13.19287,10.90621,10.927,10.9255,10.90573,10.88626,7.81956,71.0442,7.81956,71.0442,10.91611,NA,NA,NA,NA,10.88013,22.036,36.52,38.71,25.16,116.4,10.17,0.81,3.64,0.13,0.11,5.58,17.14,0.54,1.98,1.397,6.14,12.45,1.19,12.9787,10.87395,9.144143085,9379,13.47,34.83,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 15:10:00,24.21398,22.69317,20.36007,17.12145,13.40927,10.91146,10.92825,10.92263,10.90447,10.8843,7.804055999999999,70.89027,7.804055999999999,70.89027,10.90711,NA,NA,NA,NA,10.88044,21.927,36.62,38.9,25.28,115.12,10.08,0.8,3.57,0.16,0.15,5.63,17.28,0.49,1.98,1.395,6.13,12.61,1.19,12.97775,10.87201,9.143473762500001,9380,13.51,34.27,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 15:20:00,24.67993,22.69601,20.2962,17.17105,13.46368,10.91735,10.92153,10.92343,10.90274,10.88494,7.789561,70.76725,7.789561,70.76725,10.91253,NA,NA,NA,NA,10.8775,21.942,36.54,38.81,25.23,116.85,10.23,1.05,4.65,0.17,0.16,5.66,17.39,0.41,1.97,1.393,6.13,13.25,1.19,12.9798,10.87229,9.1449180899999991,9381,13.7,33.2,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 15:30:00,25.05386,22.768,20.32784,17.20953,13.37676,10.9298,10.9205,10.92153,10.90332,10.88369,7.800751,70.88095,7.800751,70.88095,10.92075,NA,NA,NA,NA,10.87688,22.087,36.47,38.62,25.1,119.73,10.45,1.02,4.53,0.13,0.12,5.7,17.52,0.58,1.97,1.388,6.13,12.53,1.21,12.98044,10.87061,9.145369002,9382,13.47,31.81,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 15:40:00,24.95889,22.90573,20.40521,17.18722,13.26284,10.93865,10.91616,10.92132,10.90386,10.8854,7.800193999999999,70.87495,7.800193999999999,70.87495,10.92014,NA,NA,NA,NA,10.8772,22.203,36.59,38.66,25.13,117.26,10.21,1.89,8.32,0.17,0.16,5.66,17.38,0.51,1.96,1.381,6.13,12.46,1.21,12.97989,10.87099,9.1449814995,9383,13.55,30.68,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 15:50:00,25.14343,22.99969,20.57293,17.14279,13.28021,10.93075,10.91744,10.92187,10.90454,10.8883,7.7767479999999995,70.66228000000001,7.7767479999999995,70.66228000000001,10.91981,NA,NA,NA,NA,10.88277,22.03,36.5,38.69,25.15,120.18,10.5,1.52,6.71,0.16,0.15,5.93,18.21,0.79,1.96,1.381,6.14,11.93,1.21,12.98074,10.87559,9.145580367,9384,13.01,29.99,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 16:00:00,25.11212,22.99438,20.71102,17.18026,13.17901,10.93856,10.91729,10.922790000000001,10.90579,10.88677,7.790887,70.79239,7.790887,70.79239,10.92123,NA,NA,NA,NA,10.87907,22.142,36.51,38.62,25.1,119.43,10.41,1.31,5.81,0.18,0.18,5.72,17.56,0.53,1.95,1.376,6.13,12.45,1.21,12.97969,10.87384,9.1448405895,9385,13.54,29.69,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 16:10:00,25.05261,23.01538,20.68734,17.21383,12.9747,10.96069,10.92394,10.92489,10.90689,10.888,7.7542409999999995,70.49463,7.7542409999999995,70.49463,10.94385,NA,NA,NA,NA,10.87952,21.993,36.48,38.7,25.16,117.81,10.3,0.8,3.6,0.08,0.05,5.92,18.18,0.68,1.96,1.381,6.13,12.01,1.21,12.98,10.87474,9.145059,9386,13.1,29.45,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 16:20:00,25.07156,23.03137,20.78567,17.04019,12.92898,10.98373,10.91833,10.92443,10.9064,10.88644,7.67587,69.81896,7.67587,69.81896,10.96677,NA,NA,NA,NA,10.88044,22.047,36.53,38.72,25.17,117.51,10.27,1.2,5.33,0.14,0.12,5.78,17.75,0.61,1.96,1.383,6.13,11.87,1.2,12.97855,10.87488,9.1440374025,9387,12.97,29.12,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 16:30:00,25.11389,22.99633,20.61123,16.91689,13.01632,11.15887,10.91973,10.92385,10.90698,10.88876,7.645058,69.5907,7.645058,69.5907,11.00131,NA,NA,NA,NA,10.88541,22.082,36.52,38.68,25.14,121.61,10.62,1.72,7.6,0.16,0.15,5.93,18.21,0.67,1.97,1.388,6.13,11.87,1.2,12.98007,10.87635,9.1451083185,9388,12.96,28.76,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 16:40:00,25.12826,23.03848,20.70541,17.05779,13.01199,11.2814,10.91741,10.92498,10.90664,10.88781,7.371836,67.15604,7.371836,67.15604,11.03165,NA,NA,NA,NA,10.88044,22.306,36.68,38.67,25.13,125.78,10.93,1.49,6.57,0.18,0.17,5.82,17.88,1.4,1.96,1.386,6.13,12.19,1.2,12.98106,10.87499,9.145805823,9389,13.28,28.25,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 16:50:00,25.14092,23.1007,20.84521,17.12478,13.03152,11.15499,10.9215,10.92703,10.90887,10.88909,7.555414,68.7933,7.555414,68.7933,11.01199,NA,NA,NA,NA,10.88123,22.233,36.65,38.7,25.15,123.96,10.79,1.22,5.4,0.13,0.11,5.92,18.19,0.63,1.96,1.385,6.13,11.96,1.2,12.98152,10.87567,9.146129916,9390,13,27.78,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 17:00:00,25.20922,23.17657,21.03201,17.16345,12.9584,11.05191,10.92199,10.9273,10.90896,10.88922,7.554373999999999,68.76097,7.554373999999999,68.76097,10.99619,NA,NA,NA,NA,10.8837,22.27,36.64,38.65,25.12,123.76,10.76,2,8.8,0.19,0.18,5.84,17.93,0.48,1.95,1.38,6.13,12.78,1.2,12.9813,10.87635,9.145974915,9391,13.76,27.44,0,0,0,0,0,0,0,0,0,0,8,8,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 17:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.542,36.86,38.68,25.14,121.87,10.55,2.08,9.17,0.18,0.18,5.24,16.1,0.83,1.94,1.371,6.13,12.69,1.19,NA,NA,NA,9392,13.67,26.67,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 17:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.434,36.71,38.6,25.09,121.77,10.56,1.71,7.56,0.18,0.18,5.66,17.39,0.72,1.94,1.367,6.13,12.6,1.19,NA,NA,NA,9393,13.53,26.55,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 17:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.609,36.8,38.57,25.07,119.77,10.35,1.41,6.24,0.09,0.07,5.75,17.67,0.55,1.93,1.362,6.13,12.45,1.19,NA,NA,NA,9394,13.49,26.47,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 17:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.277,36.64,38.65,25.12,119.49,10.39,0.93,4.13,0.09,0.06,5.84,17.94,0.32,1.93,1.36,6.13,12.54,1.19,NA,NA,NA,9395,13.58,26.8,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 17:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.299,36.68,38.67,25.14,117.06,10.18,0.51,2.32,0.08,0.06,5.73,17.61,0.29,1.92,1.359,6.13,12.53,1.19,NA,NA,NA,9396,13.53,26.78,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 18:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.319,36.72,38.7,25.15,115.26,10.02,1.19,5.26,0.12,0.11,5.73,17.6,0.26,1.93,1.359,6.13,12.43,1.19,NA,NA,NA,9397,13.52,26.94,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 18:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.348,36.75,38.72,25.16,115.78,10.06,1.05,4.68,0.08,0.06,5.69,17.47,0.36,1.92,1.357,6.13,12.15,1.19,NA,NA,NA,9398,13.47,26.51,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 18:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.406,36.72,38.64,25.11,118.13,10.25,1.72,7.6,0.2,0.2,5.56,17.09,0.79,1.92,1.357,6.13,12.02,1.19,NA,NA,NA,9399,13.07,26.33,1,1,1,1,1,1,1,1,1,1,1,1,1,8,8,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 18:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.49,36.66,38.51,25.03,120.29,10.42,2.5,10.98,0.21,0.21,5.28,16.23,0.32,1.92,1.358,6.13,11.77,1.19,NA,NA,NA,9400,12.94,25.79,1,1,1,1,1,1,1,1,1,1,1,1,1,8,8,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-05-22 18:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.518,36.77,38.6,25.09,118.11,10.23,1.1,4.87,0.13,0.12,5.23,16.08,0.82,1.92,1.359,6.14,11.65,1.19,12.94237,NA,9.118546783500001,9401,12.86,25.42,1,1,1,1,1,1,1,1,1,1,1,1,1,8,8,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-05-22 18:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.335,36.58,38.55,25.06,121.55,10.56,2.05,9.05,0.24,0.24,5.56,17.08,0.96,1.93,1.361,6.13,11.57,1.19,12.94275,NA,9.1188145125,9402,12.83,25.47,1,1,1,1,1,1,1,1,1,1,1,1,1,8,8,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-05-22 19:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,22.31,36.62,38.6,25.09,120.42,10.47,2.98,13.09,0.26,0.26,5.6,17.21,0.54,1.93,1.36,6.13,11.57,1.2,12.94253,NA,9.1186595115,9403,12.81,25.63,1,1,1,1,1,1,1,1,1,1,1,1,1,8,8,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-05-22 19:10:00,24.756710000000002,23.85797,20.66488,16.46252,13.20123,11.70999,10.984,10.93814,10.91241,10.89092,NA,NA,NA,NA,11.64112,NA,NA,NA,NA,10.91703,22.356,36.64,38.59,25.08,118.55,10.29,1.32,5.84,0.13,0.12,5.55,17.06,0.56,1.93,1.359,6.14,11.48,1.2,12.94314,10.88166,9.119089287,9404,12.71,25.66,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 19:20:00,24.77642,23.56887,20.57769,16.55157,13.49288,11.69192,10.99166,10.93756,10.91702,10.8959,NA,NA,NA,NA,11.5957,NA,NA,NA,NA,10.89812,22.266,36.7,38.72,25.17,121.1,10.54,1.73,7.63,0.2,0.19,5.84,17.92,0.72,1.93,1.361,6.13,11.45,1.2,12.94272,10.88334,9.118793376,9405,12.7,25.63,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 19:30:00,24.72848,24.10623,20.39773,16.41757,13.63174,11.61672,10.96469,10.93637,10.9172,10.89352,NA,NA,NA,NA,11.58107,NA,NA,NA,NA,10.89734,22.191,36.64,38.72,25.17,122.94,10.71,1.19,5.29,0.16,0.14,5.91,18.14,0.68,1.93,1.361,6.13,11.5,1.2,12.94292,10.88368,9.118934286,9406,12.7,25.57,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 19:40:00,24.6192,24.23144,20.24835,16.44442,13.79904,11.51092,10.94049,10.93136,10.91622,10.89532,NA,NA,NA,NA,11.33728,NA,NA,NA,NA,10.89734,22.181,36.69,38.78,25.21,122.52,10.68,1.36,6.02,0.15,0.13,5.83,17.9,0.18,1.93,1.361,6.13,11.48,1.2,12.94284,10.88392,9.118877922000001,9407,12.69,25.49,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 19:50:00,24.68386,24.3171,19.94796,16.64273,13.85479,11.24612,10.93624,10.93389,10.91574,10.89495,NA,NA,NA,NA,11.17847,NA,NA,NA,NA,10.89627,22.283,37.46,39.52,25.68,123.03,10.7,1.75,7.71,0.15,0.14,5.76,17.7,0.69,1.93,1.36,6.13,11.47,1.19,12.94305,10.88287,9.1190258775,9408,12.71,25.4,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 20:00:00,24.66326,24.21298,19.95236,16.77227,13.88668,11.082,10.93243,10.93334,10.91589,10.89688,NA,NA,NA,NA,11.05007,NA,NA,NA,NA,10.89705,22.236,36.62,38.66,25.13,117.94,10.26,1.41,6.26,0.12,0.11,5.91,18.15,0.35,1.93,1.362,6.13,11.46,1.19,12.94279,10.88264,9.1188426945,9409,12.7,25.27,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 20:10:00,24.62997,23.84579,19.97064,16.85433,13.87637,11.04803,10.93206,10.93286,10.91525,10.89599,NA,NA,NA,NA,11.01927,NA,NA,NA,NA,10.89719,22.05,36.7,38.89,25.28,113.54,9.92,1.17,5.21,0.11,0.09,6.07,18.64,0.27,1.93,1.366,6.13,11.47,1.19,12.94292,10.88237,9.118934286,9410,12.7,25.13,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 20:20:00,24.61901,23.81237,19.92617,16.78445,13.9942,11.0736,10.93374,10.93466,10.91726,10.89553,NA,NA,NA,NA,11.02654,NA,NA,NA,NA,10.89796,21.874,36.54,38.86,25.26,114.18,10.01,1.27,5.62,0.16,0.15,6.11,18.76,0.35,1.94,1.368,6.14,11.45,1.19,12.94295,10.88305,9.1189554225,9411,12.69,24.98,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 20:30:00,24.60562,23.59695,19.85208,16.91827,13.90466,11.04656,10.93457,10.93569,10.91534,10.89721,NA,NA,NA,NA,11.01324,NA,NA,NA,NA,10.89688,21.892,36.59,38.9,25.29,118.69,10.4,1.24,5.51,0.16,0.15,6.19,19,0.76,1.94,1.37,6.13,11.5,1.19,12.94313,10.88353,9.119082241500001,9412,12.7,24.85,0,0,0,0,0,0,0,0,0,0,1,1,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 20:40:00,24.61166,23.65081,19.9475,17.0043,13.91018,10.97637,10.93154,10.93634,10.91433,10.89694,7.653917,69.62066,7.653917,69.62066,10.96724,7.822903,70.8967,7.822903,70.8967,10.89734,21.744,36.44,38.85,25.25,118.89,10.45,1.62,7.14,0.14,0.12,6.19,19.01,1.01,1.95,1.379,6.13,11.51,1.19,12.94324,10.8827,9.119159741999999,9413,12.69,24.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 20:50:00,24.52963,23.75314,19.92944,16.93423,13.77233,10.9761,10.93081,10.93536,10.91586,10.89562,7.7588,70.57055,7.7588,70.57055,10.96693,7.759778,70.32341,7.759778,70.32341,10.8958,21.822,36.45,38.81,25.22,117.88,10.34,1.48,6.55,0.14,0.13,6.16,18.91,0.41,1.96,1.382,6.13,11.53,1.19,12.94331,10.88171,9.119209060500001,9414,12.71,24.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 21:00:00,24.55422,23.67941,19.9443,16.97143,13.75469,10.97998,10.92944,10.93432,10.91793,10.897,7.7804459999999995,70.76658,7.7804459999999995,70.76658,10.96677,7.797727,70.66876,7.797727,70.66876,10.89719,21.589,36.23,38.76,25.19,118.78,10.47,2.75,12.07,0.27,0.27,6.23,19.12,0.83,1.96,1.382,6.13,11.52,1.19,12.94254,10.8823,9.118666557,9415,12.7,24.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 21:10:00,24.48916,24.1343,19.99572,17.09854,13.44952,10.93026,10.92794,10.93511,10.91665,10.89779,7.710906,70.10068,7.710906,70.10068,10.94291,7.779392,70.50306,7.779392,70.50306,10.89734,21.312,36.18,38.93,25.3,118.83,10.53,1.49,6.57,0.19,0.18,6.43,19.75,0.7,1.96,1.383,6.13,11.51,1.19,12.9427,10.88487,9.118779285,9416,12.7,24.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 21:20:00,24.5216,24.39285,19.91348,17.26379,13.2908,10.94436,10.92797,10.936,10.92346,10.91494,7.7857959999999995,70.77595000000001,7.7857959999999995,70.77595000000001,10.9409,7.725569,70.01672,7.725569,70.01672,10.89781,21.224,36.14,38.95,25.32,116.29,10.32,1.69,7.47,0.2,0.19,6.44,19.79,0.63,1.96,1.383,6.13,11.52,1.19,12.94221,10.89974,9.1184340555,9417,12.71,24.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 21:30:00,24.5104,24.42797,19.87036,17.36773,13.36193,10.93261,10.92581,10.93551,10.91555,10.90502,7.7740469999999995,70.6439,7.7740469999999995,70.6439,10.92384,7.610895999999999,68.97807,7.610895999999999,68.97807,10.89688,21.093,36.12,39.04,25.37,117.32,10.44,1.72,7.6,0.16,0.15,6.36,19.53,0.89,1.96,1.382,6.13,11.55,1.19,12.94356,10.89346,9.119385198,9418,12.74,24.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 21:40:00,24.49298,24.40292,19.92468,17.40649,13.29241,10.93756,10.92739,10.93383,10.91583,10.91409,7.840958,71.24510000000001,7.840958,71.24510000000001,10.92091,7.601908,68.89676,7.601908,68.89676,10.89688,21.333,36.35,39.09,25.41,114.35,10.13,1.37,6.07,0.17,0.16,6.33,19.44,0.89,1.96,1.382,6.13,11.53,1.2,12.94372,10.90027,9.119497926000001,9419,12.72,24.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 21:50:00,24.42764,24.37036,19.93279,17.41284,13.11279,10.94155,10.927,10.93868,10.9219,10.90225,7.869342,71.50088000000001,7.869342,71.50088000000001,10.92014,7.5823719999999994,68.72044,7.5823719999999994,68.72044,10.89719,21.474,36.23,38.84,25.25,117,10.33,1.74,7.69,0.25,0.25,6.34,19.47,0.8,1.96,1.382,6.13,11.53,1.2,12.94412,10.8861,9.119779746,9420,12.7,24.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 22:00:00,24.45553,24.35873,19.94921,17.47726,13.10891,10.93868,10.9262,10.93701,10.91995,10.89535,7.821650999999999,71.07712000000001,7.821650999999999,71.07712000000001,10.9254,7.656232999999999,69.38823000000001,7.656232999999999,69.38823000000001,10.89688,21.375,36.14,38.82,25.24,119.7,10.59,1.39,6.15,0.16,0.14,6.4,19.66,0.76,1.96,1.382,6.13,11.53,1.2,12.94389,10.88241,9.1196176995,9421,12.69,23.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 22:10:00,24.37444,24.36529,19.99044,17.50469,13.05706,10.93878,10.92687,10.93527,10.91635,10.89535,7.758544,70.51632000000001,7.758544,70.51632000000001,10.93237,7.782349,70.53011000000001,7.782349,70.53011000000001,10.8975,21.326,36.07,38.79,25.22,117.98,10.45,2.17,9.560001,0.23,0.23,6.41,19.69,0.86,1.96,1.382,6.13,11.53,1.2,12.94261,10.88273,9.1187158755,9422,12.69,23.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 22:20:00,24.39617,24.36633,19.9443,17.62353,12.96215,10.93222,10.92803,10.93524,10.91723,10.89779,7.803152,70.90314000000001,7.803152,70.90314000000001,10.92106,7.773751,70.44981,7.773751,70.44981,10.8958,21.209,36.04,38.85,25.25,118.38,10.51,1.39,6.14,0.16,0.15,6.49,19.92,0.52,1.97,1.387,6.14,11.52,1.2,12.94269,10.88421,9.1187722395,9423,12.68,23.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 22:30:00,24.37939,24.24133,19.9251,17.60287,12.91308,10.9367,10.92993,10.93316,10.91763,10.89694,7.788628999999999,70.77215,7.788628999999999,70.77215,10.92137,7.776835,70.47932,7.776835,70.47932,10.89688,21.281,36.22,38.98,25.34,117.91,10.45,1.92,8.46,0.2,0.19,6.4,19.64,0.9,1.97,1.39,6.13,11.52,1.2,12.94179,10.88392,9.1181381445,9424,12.68,23.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 22:40:00,24.33026,24.30975,19.91891,17.64221,12.80947,10.93618,10.92929,10.93469,10.9158,10.89392,7.791135,70.79464,7.791135,70.79464,10.92123,7.736511999999999,70.11379,7.736511999999999,70.11379,10.89642,21.243,36.13,38.92,25.3,114.76,10.18,1.28,5.66,0.17,0.16,6.4,19.64,0.61,1.97,1.391,6.13,11.52,1.2,12.94224,10.88277,9.118455192,9425,12.69,23.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 22:50:00,24.33871,24.31228,19.91162,17.57937,12.83184,10.93585,10.92456,10.93414,10.9154,10.8944,7.754765,70.49627000000001,7.754765,70.49627000000001,10.94184,7.728793,70.04166000000001,7.728793,70.04166000000001,10.89471,21.283,36.21,38.98,25.33,112.76,10,0.66,2.96,0.1,0.08,6.43,19.74,0.61,1.97,1.393,6.14,11.51,1.2,12.94247,10.88128,9.1186172385,9426,12.69,23.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 23:00:00,24.37783,24.29971,20.00051,17.63357,12.85009,10.93377,10.92938,10.93258,10.91369,10.89349,7.799331,70.8681,7.799331,70.8681,10.92075,7.729997,70.05255,7.729997,70.05255,10.89471,21.28,36.11,38.87,25.26,113.6,10.07,0.72,3.23,0.1,0.08,6.41,19.69,0.48,1.98,1.395,6.13,11.51,1.2,12.94283,10.88109,9.1188708765,9427,12.7,23.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 23:10:00,24.31414,24.29608,20.01129,17.64288,12.75936,10.93624,10.93041,10.93173,10.91256,10.8915,7.798812,70.86296,7.798812,70.86296,10.92045,7.7293259999999995,70.04513,7.7293259999999995,70.04513,10.89379,21.358,36.16,38.86,25.26,118.77,10.51,2.39,10.51,0.22,0.21,6.31,19.39,0.94,1.98,1.396,6.13,11.51,1.2,12.94341,10.87947,9.1192795155,9428,12.69,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 23:20:00,24.29034,24.26119,19.99612,17.6303,12.8005,10.93856,10.92742,10.93176,10.91271,10.89331,7.780704,70.70376,7.780704,70.70376,10.92354,7.721318999999999,69.9738,7.721318999999999,69.9738,10.89456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94325,10.87988,9.119166787500001,9429,12.74,23.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-22 23:30:00,24.29644,24.26379,19.98144,17.61785,12.84417,10.93902,10.92828,10.93118,10.91445,10.89047,7.794569999999999,70.82501,7.794569999999999,70.82501,10.92075,7.714334,69.90457,7.714334,69.90457,10.89022,21.348,36.17,38.88,25.27,118.04,10.45,2.77,12.15,0.27,0.27,6.38,19.6,0.97,1.97,1.389,6.14,11.48,1.19,12.94368,10.87962,9.119469744,9430,12.65,23.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 23:40:00,24.28845,24.25112,20.09017,17.51254,12.91036,10.9215,10.9356,10.93609,10.91351,10.89157,7.8096749999999995,70.96103000000001,7.8096749999999995,70.96103000000001,10.92029,7.701026,69.7842,7.701026,69.7842,10.89022,21.263,36.07,38.84,25.25,121,10.73,2.25,9.89,0.26,0.27,6.38,19.6,1.05,1.97,1.389,6.13,11.48,1.19,12.94281,10.87909,9.1188567855,9431,12.68,23.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-22 23:50:00,24.30853,24.2279,20.11328,17.55343,12.90521,10.92602,10.93417,10.93408,10.91336,10.89092,7.796526,70.84389,7.796526,70.84389,10.92153,7.690822,69.68956,7.690822,69.68956,10.88866,21.311,36.08,38.82,25.23,121.26,10.74,1.32,5.84,0.14,0.13,6.44,19.78,0.79,1.97,1.39,6.13,11.48,1.19,12.94274,10.87813,9.118807467,9432,12.66,23.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 00:00:00,24.225,24.20861,20.15096,17.50292,12.88516,10.92752,10.93484,10.93969,10.91595,10.89086,7.775365,70.65161,7.775365,70.65161,10.92106,7.714128,69.90464,7.714128,69.90464,10.89162,21.395,36.28,38.97,25.33,114.01,10.09,0.64,2.87,0.11,0.09,6.35,19.49,0.59,1.97,1.387,6.13,11.47,1.19,12.94314,10.88022,9.119089287,9433,12.65,23.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 00:10:00,24.19796,24.20562,20.18823,17.46939,12.89022,10.91738,10.93099,10.93392,10.91439,10.88964,7.768966,70.59228,7.768966,70.59228,10.92014,7.7118649999999995,69.87821,7.7118649999999995,69.87821,10.88743,21.428,36.25,38.9,25.28,116.58,10.31,0.58,2.63,0.08,0.06,6.32,19.41,0.62,1.96,1.385,6.13,11.46,1.19,12.94273,10.8793,9.1188004215,9434,12.66,23.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 00:20:00,24.24893,24.17254,20.25665,17.51144,12.79089,10.91183,10.9284,10.93188,10.91213,10.89117,7.797892999999999,70.85348,7.797892999999999,70.85348,10.91966,7.691304,69.69589,7.691304,69.69589,10.89007,21.444,36.21,38.85,25.25,119.38,10.55,2.12,9.33,0.25,0.25,6.32,19.4,1,1.95,1.377,6.13,11.46,1.19,12.94559,10.87854,9.120815434499999,9435,12.66,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 00:30:00,24.21899,24.14349,20.33361,17.52615,12.6676,10.91046,10.92492,10.9317,10.91265,10.89025,7.800714999999999,70.8724,7.800714999999999,70.8724,10.91533,7.679041,69.58604,7.679041,69.58604,10.89085,21.524,36.28,38.86,25.26,119.88,10.58,2.26,9.939999,0.34,0.35,6.28,19.29,0.79,1.94,1.369,6.13,11.45,1.19,12.94454,10.8792,9.120075657,9436,12.65,23.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 00:40:00,24.23031,24.13937,20.33642,17.51229,12.7294,10.90743,10.92657,10.93203,10.91223,10.89117,7.794257,70.80179,7.794257,70.80179,10.90728,7.67781,69.57041,7.67781,69.57041,10.88759,21.473,36.22,38.83,25.24,120.58,10.65,1.55,6.86,0.26,0.27,6.29,19.32,1.04,1.93,1.366,6.14,11.44,1.19,12.94353,10.87884,9.1193640615,9437,12.64,23.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 00:50:00,24.21713,24.10595,20.35855,17.43295,12.87963,10.91204,10.92636,10.93399,10.9168,10.89273,7.76621,70.56669000000001,7.76621,70.56669000000001,10.91966,7.698974,69.76944,7.698974,69.76944,10.89301,21.496,36.24,38.84,25.24,118.78,10.49,1.46,6.45,0.25,0.25,6.31,19.39,0.75,1.93,1.365,6.13,11.44,1.19,12.94244,10.87981,9.118596102,9438,12.66,23.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 01:00:00,24.16693,24.10488,20.34255,17.38082,12.8673,10.90557,10.92605,10.93188,10.91354,10.89382,7.807309999999999,70.93404,7.807309999999999,70.93404,10.91656,7.715706,69.9258,7.715706,69.9258,10.89657,21.567,36.28,38.82,25.23,118.52,10.45,1.73,7.62,0.19,0.19,6.27,19.26,0.76,1.93,1.364,6.13,11.44,1.19,12.9439,10.88207,9.119624745,9439,12.66,23.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 01:10:00,24.16686,24.1181,20.39202,17.38607,12.82846,10.90805,10.92562,10.92983,10.91372,10.89541,7.814601,71.00562000000001,7.814601,71.00562000000001,10.92029,7.702204,69.80436,7.702204,69.80436,10.89705,21.62,36.33,38.83,25.24,120.38,10.6,0.9,4,0.25,0.25,6.25,19.2,1.23,1.92,1.355,6.13,11.43,1.19,12.94227,10.88362,9.1184763285,9440,12.65,23.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 01:20:00,24.15832,24.0595,20.4382,17.22167,12.91802,10.91366,10.92749,10.93325,10.91519,10.89437,7.823512999999999,71.07648,7.823512999999999,71.07648,10.91377,7.702592999999999,69.80808,7.702592999999999,69.80808,10.89719,21.564,36.26,38.81,25.23,118.67,10.46,2.08,9.17,0.22,0.22,6.29,19.33,1.1,1.91,1.345,6.14,11.44,1.19,12.94379,10.88317,9.1195472445,9441,12.61,23.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 01:30:00,24.10967,24.0614,20.42025,17.08636,13.00128,10.91577,10.92446,10.93139,10.91629,10.89654,7.835393,71.17644,7.835393,71.17644,10.90882,7.683173,69.63149,7.683173,69.63149,10.89658,21.549,36.24,38.8,25.22,120.06,10.59,2.65,11.66,0.28,0.28,6.3,19.33,1.06,1.9,1.341,6.13,11.43,1.19,12.94401,10.88494,9.119702245500001,9442,12.62,23.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 01:40:00,24.09838,24.03012,20.40048,16.99255,13.11822,10.90841,10.92062,10.9335,10.91717,10.89361,7.842193999999999,71.22787,7.842193999999999,71.22787,10.90217,7.670293,69.51345,7.670293,69.51345,10.89548,21.61,36.33,38.85,25.25,118.36,10.43,2.12,9.35,0.22,0.21,6.3,19.35,0.91,1.9,1.342,6.13,11.43,1.19,12.94395,10.88296,9.1196599725,9443,12.61,23.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 01:50:00,24.00631,24.03073,20.3933,16.86563,13.22766,10.90142,10.92034,10.92953,10.91394,10.89782,7.849183,71.28817000000001,7.849183,71.28817000000001,10.9003,7.664149999999999,69.46029,7.664149999999999,69.46029,10.89719,21.581,36.32,38.85,25.25,114.07,10.06,1.55,6.85,0.15,0.14,6.3,19.35,1.06,1.9,1.343,6.13,11.43,1.19,12.94276,10.88492,9.118821558,9444,12.65,23.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 02:00:00,24.02035,24.02035,20.40032,16.78213,13.34457,10.89971,10.92202,10.92962,10.91293,10.89346,7.823676,71.05501,7.823676,71.05501,10.89859,7.651998,69.3449,7.651998,69.3449,10.89333,21.398,37.12,39.87,25.91,120.71,10.68,3.37,14.77,0.32,0.33,6.26,19.21,1.03,1.9,1.342,6.13,11.46,1.19,12.94254,10.88069,9.118666557,9445,12.66,24.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 02:10:00,24.01879,23.99758,20.38946,16.76858,13.37533,10.91125,10.92321,10.93133,10.91253,10.89239,7.816109999999999,70.99233000000001,7.816109999999999,70.99233000000001,10.90247,7.705693,69.83298,7.705693,69.83298,10.89503,21.356,36.1,38.8,25.22,116.63,10.33,1.91,8.43,0.22,0.21,6.45,19.82,0.61,1.92,1.355,6.13,11.48,1.19,12.94267,10.8812,9.1187581485,9446,12.66,24.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 02:20:00,23.99157,23.97195,20.40411,16.82696,13.31869,10.90994,10.93115,10.93051,10.91149,10.8916,7.8111049999999995,70.94465,7.8111049999999995,70.94465,10.90091,7.684089999999999,69.63064,7.684089999999999,69.63064,10.89007,21.313,36.08,38.81,25.23,115.7,10.25,1.57,6.94,0.17,0.16,6.46,19.82,0.75,1.93,1.361,6.13,11.48,1.19,12.9424,10.88067,9.11856792,9447,12.65,24.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 02:30:00,24.02075,23.9685,20.42236,16.81643,13.28149,10.91918,10.92797,10.93218,10.91155,10.89346,7.795228,70.82682,7.795228,70.82682,10.91797,7.650866,69.334,7.650866,69.334,10.89285,21.355,36.09,38.79,25.21,116.29,10.3,1.21,5.35,0.24,0.24,6.45,19.81,0.81,1.93,1.365,6.13,11.48,1.19,12.9438,10.88122,9.11955429,9448,12.65,24.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 02:40:00,23.96627,23.94796,20.4056,16.82363,13.28817,10.99456,10.92916,10.93154,10.91281,10.89404,7.765465,70.56174,7.765465,70.56174,10.92091,7.675656,69.56395,7.675656,69.56395,10.89688,21.404,36.14,38.8,25.22,117.68,10.41,1.09,4.86,0.18,0.17,6.39,19.62,0.43,1.93,1.366,6.13,11.48,1.19,12.94277,10.88239,9.118828603499999,9449,12.66,24.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 02:50:00,24.0028,23.9418,20.3804,16.66226,13.22274,11.00033,10.93045,10.93203,10.91296,10.89523,7.681794,69.87244,7.681794,69.87244,10.96661,7.654019,69.36862,7.654019,69.36862,10.89719,21.452,36.22,38.86,25.26,114.84,10.15,1.91,8.43,0.18,0.17,6.37,19.55,0.99,1.94,1.366,6.14,11.47,1.19,12.94343,10.88307,9.1192936065,9450,12.65,24.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 03:00:00,23.96392,23.92239,20.36755,16.80273,13.22122,11.01028,10.92602,10.93112,10.91345,10.89382,7.553197,68.74181,7.553197,68.74181,10.99047,7.67171,69.52626000000001,7.67171,69.52626000000001,10.89548,21.426,36.21,38.87,25.26,119.43,10.56,2.26,9.96,0.26,0.27,6.36,19.54,1.02,1.94,1.367,6.13,11.48,1.2,12.94338,10.88298,9.119258379,9451,12.65,24.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 03:10:00,23.90338,23.90502,20.37814,17.08383,13.21969,11.05392,10.92553,10.93118,10.91357,10.89266,7.512587,68.40262,7.512587,68.40262,11.01044,7.650846,69.33776,7.650846,69.33776,10.89564,21.441,36.2,38.84,25.24,119.16,10.53,1.79,7.91,0.18,0.17,6.4,19.64,0.78,1.94,1.368,6.13,11.47,1.2,12.94369,10.88092,9.1194767895,9452,12.67,24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 03:20:00,23.89205,23.89544,20.39489,17.06976,13.21743,11.26669,10.928,10.93756,10.91647,10.89361,7.501608999999999,68.35008,7.501608999999999,68.35008,11.04281,7.679764,69.59678,7.679764,69.59678,10.89379,21.415,36.2,38.87,25.26,118.15,10.45,1.71,7.56,0.22,0.22,6.39,19.61,1.13,1.94,1.37,6.13,11.47,1.2,12.94349,10.88247,9.119335879500001,9453,12.66,24.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 03:30:00,23.92578,23.86581,20.34216,16.87408,13.21771,11.37887,10.92843,10.93432,10.91644,10.89498,7.17195,65.45667,7.17195,65.45667,11.11461,7.684003,69.6399,7.684003,69.6399,10.89719,21.458,36.21,38.83,25.24,114.34,10.1,1.58,6.97,0.19,0.19,6.35,19.49,0.63,1.94,1.37,6.13,11.46,1.2,12.94327,10.88343,9.1191808785,9454,12.64,24.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 03:40:00,23.80947,23.84426,20.39681,16.85171,13.21182,11.40179,10.93426,10.9364,10.91696,10.89758,7.335125,66.95099,7.335125,66.95099,11.12218,7.686853999999999,69.66549,7.686853999999999,69.66549,10.89705,21.554,36.32,38.88,25.27,115.45,10.18,2.37,10.41,0.24,0.23,6.33,19.44,0.76,1.93,1.365,6.13,11.46,1.2,12.9427,10.88553,9.118779285,9455,12.66,24.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 03:50:00,23.84146,23.82101,20.47286,16.83099,13.23147,11.42398,10.93481,10.93969,10.91891,10.89501,6.949184,63.54216,6.949184,63.54216,11.19794,7.689482,69.68769,7.689482,69.68769,10.89596,21.662,36.39,38.87,25.27,114.58,10.08,2.15,9.439999,0.24,0.24,6.26,19.23,0.82,1.92,1.357,6.13,11.46,1.2,12.94337,10.8836,9.1192513335,9456,12.65,24.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 04:00:00,23.82473,23.81127,20.45077,16.83267,13.31356,11.29196,10.92929,10.93466,10.91793,10.89501,6.819692,62.3539,6.819692,62.3539,11.1913,7.6912009999999995,69.70482,7.6912009999999995,69.70482,10.89705,21.605,36.29,38.81,25.22,116.35,10.25,2.66,11.68,0.23,0.23,6.28,19.3,0.85,1.92,1.356,6.13,11.46,1.2,12.94261,10.8839,9.1187158755,9457,12.65,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 04:10:00,23.80261,23.78164,20.40829,16.85089,13.36505,11.29171,10.93008,10.93627,10.91897,10.89718,7.045459999999999,64.37541,7.045459999999999,64.37541,11.16549,7.699433,69.77905,7.699433,69.77905,10.89688,21.632,36.32,38.82,25.23,116.86,10.29,2.41,10.59,0.24,0.24,6.27,19.24,0.77,1.92,1.359,6.13,11.47,1.2,12.94255,10.88415,9.118673602500001,9458,12.63,24.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 04:20:00,23.76434,23.75689,20.49191,16.86688,13.35375,11.28372,10.94467,10.94,10.91906,10.89916,7.023231,64.14614,7.023231,64.14614,11.14555,7.700117,69.78525,7.700117,69.78525,10.89688,21.692,36.37,38.82,25.23,116.27,10.23,2.41,10.58,0.24,0.24,6.21,19.08,0.79,1.92,1.358,6.13,11.47,1.2,12.94323,10.88625,9.1191526965,9459,12.66,24.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 04:30:00,23.78829,23.75601,20.52072,16.86779,13.35604,11.22268,10.93795,10.94232,10.9237,10.89773,7.330017,66.9144,7.330017,66.9144,11.12914,7.737234,70.12195,7.737234,70.12195,10.8975,21.696,36.4,38.85,25.25,115.03,10.12,1.82,8.04,0.2,0.19,6.3,19.34,0.42,1.92,1.357,6.13,11.47,1.2,12.9427,10.886,9.118779285,9460,12.65,24.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 04:40:00,23.73464,23.71984,20.47772,16.89517,13.38058,11.25842,10.93579,10.9396,10.91873,10.89788,7.293671,66.61121,7.293671,66.61121,11.14864,7.740572,70.15125,7.740572,70.15125,10.89688,21.734,36.46,38.88,25.27,117.91,10.36,2.36,10.39,0.22,0.22,6.2,19.04,0.8,1.92,1.359,6.14,11.46,1.2,12.9431,10.88562,9.119061105,9461,12.65,24.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 04:50:00,23.77801,23.69766,20.50894,16.86599,13.4389,11.20019,10.94293,10.93707,10.92068,10.89932,7.054062,64.40586,7.054062,64.40586,11.13022,7.736823,70.11926,7.736823,70.11926,10.89828,21.706,36.33,38.77,25.2,116.75,10.27,1.93,8.520001,0.24,0.24,6.14,18.84,0.69,1.93,1.361,6.13,11.46,1.2,12.94193,10.88608,9.1182367815,9462,12.65,24.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 05:00:00,23.63104,23.67596,20.61865,16.67163,13.40655,11.15344,10.93658,10.93905,10.92114,10.90182,7.127221,65.03835,7.127221,65.03835,11.10625,7.713166999999999,69.90355,7.713166999999999,69.90355,10.89705,21.707,36.38,38.83,25.24,113.68,10,1.37,6.06,0.16,0.15,6.19,19,0.69,1.92,1.359,6.13,11.46,1.2,12.94141,10.88868,9.1178704155,9463,12.65,24.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 05:10:00,23.64575,23.63821,20.52526,16.55618,13.39028,11.14501,10.93518,10.94049,10.92254,10.90151,7.359394,67.08127,7.359394,67.08127,11.05843,7.692533,69.71724,7.692533,69.71724,10.89734,21.695,36.35,38.8,25.22,113.94,10.02,1.71,7.57,0.15,0.14,6.21,19.08,0.52,1.93,1.36,6.13,11.46,1.2,12.94257,10.88817,9.1186876935,9464,12.65,24.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 05:20:00,23.66262,23.62094,20.45815,16.43817,13.2442,11.11798,10.93765,10.93768,10.92044,10.8984,7.5065,68.32385,7.5065,68.32385,10.99419,7.722935,69.99228000000001,7.722935,69.99228000000001,10.89734,21.662,36.35,38.83,25.24,114.74,10.1,2.27,9.979999,0.2,0.19,6.14,18.87,0.7,1.94,1.369,6.13,11.63,1.2,12.94279,10.8871,9.1188426945,9465,12.73,24.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 05:30:00,23.66564,23.60272,20.49807,16.31326,13.24926,11.10418,10.93511,10.93887,10.92034,10.89929,7.556476999999999,68.83967,7.556476999999999,68.83967,11.03707,7.730321,70.06001,7.730321,70.06001,10.89796,21.664,36.37,38.85,25.25,110.59,9.729999,1.35,5.98,0.16,0.15,6.23,19.15,0.42,1.94,1.371,6.13,11.62,1.2,12.94335,10.88738,9.1192372425,9466,12.74,24.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 05:40:00,23.58193,23.58703,20.42114,16.20889,13.2228,11.06524,10.95349,10.94015,10.92111,10.90075,7.573919,68.98072,7.573919,68.98072,11.02531,7.730523,70.06226,7.730523,70.06226,10.89828,21.616,36.42,38.94,25.31,111.78,9.85,2.26,9.96,0.22,0.21,6.26,19.22,0.55,1.95,1.375,6.13,11.65,1.19,12.94399,10.88834,9.1196881545,9467,12.73,24.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 05:50:00,23.59393,23.55953,20.41204,16.1705,13.23556,11.03372,10.95519,10.94064,10.92153,10.90002,7.4920279999999995,68.22428,7.4920279999999995,68.22428,11.01601,7.688715,69.68329,7.688715,69.68329,10.89781,21.58,36.31,38.85,25.25,111.82,9.86,1.21,5.38,0.12,0.11,6.25,19.2,0.35,1.96,1.381,6.13,11.72,1.19,12.94345,10.88608,9.1193076975,9468,12.8,24.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 06:00:00,23.57974,23.55496,20.40466,16.1856,13.3164,11.04406,10.94503,10.94174,10.92254,10.901,7.425337,67.64780999999999,7.425337,67.64780999999999,11.03599,7.643555999999999,69.276,7.643555999999999,69.276,10.89858,21.594,36.3,38.82,25.23,111.19,9.8,1.17,5.19,0.16,0.15,6.25,19.19,0.27,1.96,1.382,6.14,11.74,1.19,12.9435,10.8874,9.119342925,9469,12.85,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 06:10:00,23.60024,23.52981,20.40866,16.19369,13.39492,11.05068,10.94012,10.93939,10.92294,10.9028,7.365151999999999,67.10155,7.365151999999999,67.10155,11.03599,7.674742999999999,69.55689,7.674742999999999,69.55689,10.89781,21.6,36.28,38.8,25.22,115.04,10.14,2.08,9.16,0.18,0.17,6.28,19.27,0.65,1.96,1.384,6.13,11.8,1.19,12.94282,10.88899,9.118863831,9470,12.88,24.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 06:20:00,23.5772,23.51965,20.40029,16.27087,13.45104,11.05306,10.94293,10.94024,10.9233,10.9031,7.352652,66.98967999999999,7.352652,66.98967999999999,11.03707,7.685452,69.65424,7.685452,69.65424,10.89812,21.581,36.25,38.78,25.21,112.34,9.9,1.61,7.13,0.18,0.17,6.26,19.23,0.48,1.96,1.385,6.14,11.89,1.19,12.94278,10.89042,9.118835649000001,9471,12.97,24.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 06:30:00,23.58288,23.51904,20.43276,16.42141,13.46456,11.04876,10.93942,10.94253,10.92352,10.90069,7.363162,67.09057,7.363162,67.09057,11.04095,7.695033,69.73985,7.695033,69.73985,10.89734,21.536,36.26,38.83,25.24,110.14,9.72,0.95,4.22,0.11,0.09,6.25,19.2,0.55,1.96,1.384,6.13,11.91,1.19,12.94402,10.88963,9.119709291,9472,13.01,24.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 06:40:00,23.48733,23.49008,20.41293,16.60333,13.60424,11.03723,10.93713,10.94134,10.92224,10.9017,7.404806,67.45709,7.404806,67.45709,11.03289,7.726071999999999,70.02127,7.726071999999999,70.02127,10.89781,21.503,36.16,38.75,25.19,112.64,9.939999,0.94,4.19,0.07,0.04,6.28,19.3,0.96,1.96,1.386,6.13,11.85,1.19,12.94262,10.88912,9.118722921,9473,12.93,24.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 06:50:00,23.53491,23.47997,20.33947,16.72241,13.6593,11.02813,10.94201,10.94268,10.92333,10.902,7.587873999999999,69.05564,7.587873999999999,69.05564,10.99001,7.73318,70.08630000000001,7.73318,70.08630000000001,10.89828,21.49,36.14,38.74,25.18,115.39,10.19,1.44,6.36,0.14,0.13,6.27,19.27,0.99,1.97,1.39,6.13,11.87,1.19,12.94342,10.89021,9.119286561,9474,12.97,24.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 07:00:00,23.54916,23.4512,20.29733,16.74844,13.7004,11.01541,10.93972,10.94198,10.92636,10.9031,7.605947,69.21963,7.605947,69.21963,10.99016,7.740875,70.15459,7.740875,70.15459,10.89734,21.502,36.17,38.76,25.2,112.77,9.96,0.76,3.41,0.13,0.11,6.3,19.36,0.47,1.97,1.391,6.13,12,1.19,12.94255,10.89023,9.118673602500001,9475,13.09,24.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 07:10:00,23.48815,23.44863,20.38387,16.79623,13.75485,11.01415,10.93753,10.9414,10.9244,10.90328,7.6195699999999995,69.34182,7.6195699999999995,69.34182,10.98923,7.7042399999999995,69.82405,7.7042399999999995,69.82405,10.89796,21.519,36.19,38.77,25.2,114.09,10.07,2.36,10.38,0.16,0.15,6.21,19.07,0.67,1.97,1.388,6.13,12.11,1.19,12.94276,10.89006,9.118821558,9476,13.12,24.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 07:20:00,23.47491,23.4501,20.27612,16.8908,13.84548,10.99316,10.9356,10.94018,10.92288,10.90246,7.5737049999999995,68.90115,7.5737049999999995,68.90115,10.9722,7.750152,70.23912,7.750152,70.23912,10.89781,21.551,36.33,38.89,25.28,115.1,10.15,2.68,11.78,0.23,0.23,6.23,19.15,0.9,1.96,1.382,6.13,12.12,1.19,12.9418,10.88986,9.11814519,9477,13.19,25.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 07:30:00,23.55163,23.44528,20.2474,17.01461,13.75207,10.98989,10.93634,10.9407,10.92352,10.9028,7.594932,69.09006,7.594932,69.09006,10.96988,7.741779,70.16476,7.741779,70.16476,10.89875,21.43,36.14,38.78,25.21,115.21,10.18,2.97,13.04,0.18,0.17,6.32,19.4,0.82,1.97,1.389,6.13,12.24,1.19,12.94119,10.89135,9.117715414500001,9478,13.31,26.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 07:40:00,23.58511,23.44787,20.24453,17.15493,13.64495,10.97628,10.93975,10.94103,10.92419,10.90176,7.616581,69.28181,7.616581,69.28181,10.96693,7.718851,69.95534,7.718851,69.95534,10.89734,21.413,36.22,38.89,25.28,115.59,10.22,1.8,7.94,0.2,0.19,6.36,19.53,0.72,1.98,1.396,6.14,12.3,1.19,12.94234,10.88914,9.118525647,9479,13.39,26.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 07:50:00,23.61746,23.44586,20.23828,17.22582,13.52481,10.97103,10.93524,10.9414,10.92242,10.90319,7.696618,70.0074,7.696618,70.0074,10.96708,7.732035,70.07521,7.732035,70.07521,10.89781,21.384,36.27,38.96,25.32,115.5,10.22,2.41,10.6,0.24,0.24,6.38,19.58,1.05,1.98,1.401,6.14,12.66,1.19,12.94231,10.8898,9.118504510500001,9480,13.69,27.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 08:00:00,23.63217,23.36593,20.1575,17.21353,13.33398,10.9671,10.93716,10.94189,10.92456,10.90463,7.645378,69.54028,7.645378,69.54028,10.96523,7.749051,70.23056,7.749051,70.23056,10.89875,21.293,36.22,38.98,25.33,114.37,10.14,0.88,3.93,0.12,0.1,6.4,19.66,0.85,2,1.409,6.13,12.67,1.19,12.94396,10.89216,9.119667018000001,9481,13.7,28.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 08:10:00,23.64135,23.16146,20.17727,17.27508,13.17874,10.95535,10.93524,10.94274,10.92449,10.90396,7.721590999999999,70.1979,7.721590999999999,70.1979,10.94322,7.7432799999999995,70.17725,7.7432799999999995,70.17725,10.89796,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94407,10.89112,9.1197445185,9482,13.07,28.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-23 08:20:00,23.67947,23.08486,20.33611,17.35781,13.05288,10.95443,10.9342,10.94125,10.92486,10.90402,7.707808,70.07474,7.707808,70.07474,10.94431,7.746144999999999,70.20287,7.746144999999999,70.20287,10.89781,21.414,36.16,38.82,25.23,117.58,10.4,2.47,10.87,0.28,0.28,6.34,19.47,1.04,2.01,1.422,6.13,12.56,1.2,12.94374,10.89116,9.119512017,9483,14.28,28.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 08:30:00,23.61624,23.03878,20.44445,17.3233,12.89288,10.95068,10.93414,10.9418,10.92385,10.9027,7.753639,70.47545000000001,7.753639,70.47545000000001,10.93469,7.730430999999999,70.06059,7.730430999999999,70.06059,10.89766,21.449,36.2,38.83,25.24,117.65,10.4,2.49,10.95,0.18,0.17,6.35,19.49,0.8,2.01,1.421,6.14,12.7,1.2,12.94291,10.89025,9.1189272405,9484,13.63,28.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 08:40:00,23.66863,23.26037,20.45474,17.20901,12.83819,10.96469,10.9364,10.94311,10.92419,10.90881,7.771698,70.65306,7.771698,70.65306,10.944,7.7166749999999995,69.93565,7.7166749999999995,69.93565,10.89734,21.484,36.26,38.87,25.26,116.26,10.27,2.39,10.49,0.19,0.18,6.32,19.42,0.84,2.01,1.42,6.14,12.75,1.2,12.9431,10.89966,9.119061105,9485,13.51,28.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 08:50:00,23.75457,23.30151,20.47973,17.15154,12.80795,10.99493,10.93533,10.94168,10.92452,10.90832,7.699534,70.04151,7.699534,70.04151,10.9722,7.627427,69.13424,7.627427,69.13424,10.9017,21.508,36.21,38.8,25.22,116.54,10.29,2.11,9.28,0.21,0.21,6.35,19.51,1.89,2.01,1.418,6.14,12.63,1.2,12.9433,10.90012,9.119202015,9486,13.55,28.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 09:00:00,23.75106,23.44689,20.54928,17.26879,12.94692,10.98394,10.93868,10.94311,10.92327,10.90264,7.694964,69.99178,7.694964,69.99178,10.96661,7.659673,69.42181000000001,7.659673,69.42181000000001,10.89858,21.492,36.21,38.81,25.23,118.46,10.46,1.58,6.96,0.19,0.18,6.31,19.39,0.81,2.01,1.416,6.13,12.58,1.2,12.94278,10.89449,9.118835649000001,9487,13.62,29.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 09:10:00,23.85464,23.43121,20.63217,17.19271,13.06375,10.96548,10.94082,10.94332,10.9266,10.90527,7.7698469999999995,70.63643,7.7698469999999995,70.63643,10.94415,7.686414,69.66338,7.686414,69.66338,10.89843,21.547,36.33,38.9,25.28,113.61,10.02,2.23,9.79,0.23,0.23,6.27,19.26,0.91,2,1.412,6.14,12.51,1.19,12.94219,10.8911,9.118419964500001,9488,13.56,29.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 09:20:00,23.96023,23.39987,20.6448,17.1697,13.16323,10.96295,10.94534,10.94543,10.9244,10.90447,7.767944999999999,70.63487,7.767944999999999,70.63487,10.95453,7.6862699999999995,69.66117,7.6862699999999995,69.66117,10.89781,21.612,36.28,38.79,25.21,113.95,10.04,1.21,5.35,0.18,0.17,6.23,19.13,0.67,2,1.414,6.13,12.59,1.19,12.94252,10.89035,9.118652466,9489,13.48,30.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 09:30:00,24.13525,23.33441,20.7452,17.14306,13.3945,10.95761,10.94296,10.94573,10.9262,10.9057,7.736117999999999,70.34077,7.736117999999999,70.34077,10.95066,7.66378,69.45759,7.66378,69.45759,10.89766,21.554,36.33,38.88,25.27,121.23,10.69,2.45,10.79,0.23,0.23,6.19,19,1.02,2,1.414,6.13,12.38,1.19,12.94241,10.89399,9.1185749655,9490,13.66,31.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 09:40:00,24.26937,23.43853,20.7633,17.26525,13.4891,10.96124,10.93923,10.9418,10.92468,10.90411,7.731903999999999,70.30576,7.731903999999999,70.30576,10.95283,7.711512,69.89002,7.711512,69.89002,10.89812,21.632,36.42,38.92,25.3,119.09,10.49,1.59,7.01,0.2,0.19,6.23,19.12,0.76,2,1.415,6.14,12.51,1.19,12.94332,10.89029,9.119216106,9491,13.51,31.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 09:50:00,24.40176,23.57955,20.80343,17.28784,13.26965,10.94964,10.93887,10.94528,10.92691,10.90524,7.758957,70.53689,7.758957,70.53689,10.94353,7.734127,70.09572,7.734127,70.09572,10.8989,21.792,36.49,38.87,25.26,119.45,10.49,1.67,7.37,0.2,0.2,6.19,19.01,0.9,2,1.413,6.13,12.59,1.19,12.94307,10.89258,9.119039968500001,9492,13.54,32.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 10:00:00,24.52749,23.51104,20.74252,17.37615,13.04519,10.94522,10.9403,10.94754,10.92629,10.90026,7.776509,70.694820000000007,7.776509,70.694820000000007,10.94291,7.672414,69.53569,7.672414,69.53569,10.89766,21.754,36.42,38.83,25.24,118.07,10.37,1.91,8.43,0.17,0.16,6.21,19.07,0.83,2,1.409,6.13,12.61,1.19,12.94195,10.88765,9.1182508725,9493,13.6,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 10:10:00,24.5686,23.47683,20.76794,17.37536,12.88809,10.94015,10.94183,10.94592,10.923400000000001,10.89822,7.812231,71.02017000000001,7.812231,71.02017000000001,10.944,7.676533,69.57248,7.676533,69.57248,10.89734,21.834,36.52,38.87,25.27,118.54,10.4,1.62,7.17,0.17,0.16,6.15,18.9,0.6,2,1.41,6.14,13.15,1.19,12.94231,10.88717,9.118504510500001,9494,13.66,32.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 10:20:00,24.63589,23.1697,20.76223,17.37194,12.85479,10.94,10.93713,10.9429,10.92318,10.90002,7.804379999999999,70.9477,7.804379999999999,70.9477,10.94322,7.686761,69.66441,7.686761,69.66441,10.89688,21.768,36.4,38.8,25.22,122.05,10.72,0.91,4.04,0.15,0.14,6.18,18.99,0.68,1.99,1.408,6.13,12.54,1.19,12.94299,10.88783,9.1189836045,9495,13.51,32.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 10:30:00,24.68847,23.22534,20.79211,17.43786,12.82577,10.94363,10.93536,10.94274,10.92025,10.89898,7.797871,70.89172,7.797871,70.89172,10.94508,7.6696979999999995,69.51125,7.6696979999999995,69.51125,10.89781,21.965,36.59,38.84,25.25,120.27,10.52,2.09,9.189999,0.22,0.22,6.02,18.48,0.83,1.99,1.403,6.14,12.59,1.19,12.94218,10.88727,9.118412919,9496,13.59,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 10:40:00,24.58404,23.62994,20.68038,17.37106,12.73059,10.95361,10.93429,10.93902,10.92056,10.89932,7.776052,70.69217,7.776052,70.69217,10.94385,7.61606,69.02502,7.61606,69.02502,10.89705,21.928,36.52,38.8,25.22,121.47,10.64,1.78,7.84,0.15,0.14,6.02,18.5,0.83,1.97,1.394,6.13,12.55,1.19,12.94233,10.88676,9.1185186015,9497,13.55,32.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 10:50:00,24.76507,24.09408,20.49368,17.18066,12.7695,10.92797,10.93508,10.9407,10.92175,10.902,7.834705,71.19848,7.834705,71.19848,10.92742,7.678032,69.58605,7.678032,69.58605,10.89734,21.888,36.72,39.04,25.38,123.8,10.85,2.22,9.75,0.26,0.26,6.02,18.49,0.91,1.97,1.389,6.13,12.52,1.19,12.94248,10.88961,9.118624284,9498,13.34,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 11:00:00,25.00945,23.69647,20.55248,16.99777,12.85235,10.92324,10.93887,10.94073,10.92187,10.90252,7.81271,70.99864000000001,7.81271,70.99864000000001,10.92695,7.6851899999999995,69.65139,7.6851899999999995,69.65139,10.89781,21.955,36.59,38.85,25.25,120.47,10.54,0.86,3.84,0.13,0.11,6.08,18.67,0.78,1.97,1.389,6.13,12.58,1.19,12.94255,10.8912,9.118673602500001,9499,13.58,32.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 11:10:00,25.25457,23.62725,20.70156,16.95867,13.01544,10.92871,10.94137,10.94171,10.92224,10.90341,7.792936999999999,70.83174,7.792936999999999,70.83174,10.935,7.701474,69.79903,7.701474,69.79903,10.89796,22.001,36.63,38.86,25.26,118.94,10.4,1.11,4.93,0.13,0.12,6.04,18.55,0.49,1.96,1.387,6.14,12.56,1.19,12.94231,10.89061,9.118504510500001,9500,13.51,32.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 11:20:00,25.30013,23.6766,20.5324,16.82699,13.10809,10.93988,10.94607,10.94522,10.92593,10.90347,7.781864,70.73476000000001,7.781864,70.73476000000001,10.93719,7.704886999999999,69.8293,7.704886999999999,69.8293,10.8975,21.947,36.53,38.79,25.22,119.47,10.46,0.92,4.11,0.16,0.15,6.13,18.83,0.82,1.96,1.383,6.13,12.52,1.19,12.94178,10.8911,9.118131099,9501,13.5,32.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 11:30:00,25.48806,23.80136,20.50045,16.67217,13.21609,10.94708,10.94085,10.94165,10.92306,10.90246,7.778693,70.71609000000001,7.778693,70.71609000000001,10.94385,7.675708,69.56591,7.675708,69.56591,10.89796,21.886,36.51,38.81,25.23,122.1,10.7,2.24,9.86,0.2,0.2,6.15,18.89,0.69,1.96,1.384,6.14,12.52,1.19,12.94208,10.89046,9.118342464000001,9502,13.78,33.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 11:40:00,25.53033,23.74066,20.35021,16.81494,13.14282,10.93325,10.93682,10.94042,10.92236,10.90014,7.830839999999999,71.16349,7.830839999999999,71.16349,10.92742,7.637637,69.22148,7.637637,69.22148,10.89796,22.019,36.68,38.89,25.28,122.45,10.7,2,8.810001,0.2,0.19,5.97,18.34,0.65,1.96,1.385,6.13,12.52,1.19,12.94263,10.88814,9.1187299665,9503,13.51,33.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 11:50:00,25.4685,23.63656,20.317990000000002,16.72604,13.01797,10.92214,10.93756,10.94335,10.9223,10.89981,7.852491,71.3503,7.852491,71.3503,10.92138,7.637649,69.22070000000001,7.637649,69.22070000000001,10.89734,22.238,36.78,38.83,25.24,125.55,10.93,2.06,9.08,0.24,0.24,5.88,18.07,0.77,1.95,1.38,6.13,12.52,1.19,12.94225,10.88829,9.1184622375,9504,13.63,33.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 12:00:00,25.5657,23.65899,20.49127,16.54309,13.18258,10.9237,10.93286,10.94174,10.92208,10.9002,7.824966,71.1023,7.824966,71.1023,10.92214,7.644565,69.28386,7.644565,69.28386,10.89781,22.167,36.69,38.79,25.22,124.24,10.83,2.1,9.26,0.22,0.21,6.02,18.47,0.88,1.94,1.373,6.13,13.87,1.19,12.94269,10.8885,9.1187722395,9505,15.12,33.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 12:10:00,25.59091,23.77575,20.52819,16.55798,13.23593,10.93246,10.93511,10.93926,10.91955,10.90191,7.815594,71.01417000000001,7.815594,71.01417000000001,10.91998,7.650829,69.34053,7.650829,69.34053,10.89781,22.156,36.71,38.82,25.24,122.69,10.7,1.91,8.41,0.18,0.17,6.09,18.69,0.9,1.94,1.372,6.13,12.63,1.19,12.94225,10.88978,9.1184622375,9506,13.62,32.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 12:20:00,25.84942,23.88003,20.58071,16.72921,13.3872,10.92254,10.9331,10.93945,10.92044,10.90209,7.815168,71.0103,7.815168,71.0103,10.91998,7.654243999999999,69.37143,7.654243999999999,69.37143,10.89781,22.056,36.66,38.84,25.25,122.94,10.74,1.25,5.55,0.17,0.16,6.13,18.83,0.87,1.94,1.371,6.14,12.67,1.19,12.94159,10.88995,9.1179972345,9507,13.64,32.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 12:30:00,25.83367,23.86523,20.63116,16.87387,13.44003,10.94689,10.93817,10.93997,10.92166,10.90289,7.807396,70.9404,7.807396,70.9404,10.92029,7.6562269999999994,69.38985,7.6562269999999994,69.38985,10.89812,22.218,36.77,38.83,25.24,122.36,10.65,1.37,6.06,0.19,0.18,6.05,18.59,0.69,1.94,1.37,6.14,12.63,1.19,12.94158,10.890930000000001,9.117990189,9508,13.55,33.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 12:40:00,25.76739,23.8926,20.75375,17.05328,13.45883,11.08544,10.94262,10.944,10.92224,10.90173,7.778696,70.71301,7.778696,70.71301,10.94184,7.657592999999999,69.40096,7.657592999999999,69.40096,10.89719,22.338,36.94,38.92,25.3,119.72,10.4,1.76,7.74,0.16,0.15,5.93,18.22,0.62,1.93,1.366,6.13,12.52,1.19,12.94231,10.8901,9.118504510500001,9509,13.56,33.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 12:50:00,25.851680000000002,23.98681,20.70507,17.23367,13.60034,11.03027,10.94409,10.94305,10.922790000000001,10.90258,7.8071079999999995,70.97227000000001,7.8071079999999995,70.97227000000001,10.94306,7.641311,69.25472,7.641311,69.25472,10.89796,22.415,36.88,38.8,25.22,123.84,10.74,1.18,5.24,0.12,0.1,5.93,18.2,0.6,1.93,1.36,6.13,12.56,1.19,12.94209,10.89078,9.1183495095,9510,13.48,33.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 13:00:00,25.99182,24.03088,20.41598,17.3001,13.46456,11.01596,10.93872,10.94308,10.92394,10.90286,7.7972719999999995,70.8863,7.7972719999999995,70.8863,10.94508,7.658842,69.41428,7.658842,69.41428,10.89858,22.117,36.69,38.83,25.24,123.02,10.73,0.82,3.68,0.09,0.07,6.13,18.84,0.71,1.92,1.355,6.14,12.56,1.19,12.94139,10.89241,9.1178563245,9511,13.52,33.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 13:10:00,25.99877,24.08563,20.39285,17.12216,13.43933,11.0249,10.93505,10.94552,10.92581,10.90469,7.795495,70.85615,7.795495,70.85615,10.93578,7.685432,69.65486,7.685432,69.65486,10.89858,22.08,36.71,38.88,25.27,125.51,10.96,1.16,5.14,0.13,0.11,6.17,18.94,0.73,1.92,1.354,6.13,12.53,1.19,12.94143,10.89377,9.117884506500001,9512,13.56,33.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 13:20:00,26.26007,24.18228,20.3095,17.17462,13.48425,11.07516,10.94534,10.94815,10.924620000000001,10.90524,7.823087999999999,71.12617,7.823087999999999,71.12617,10.94912,7.672619,69.54061,7.672619,69.54061,10.89983,22.271,36.84,38.86,25.26,122.95,10.69,1.72,7.6,0.19,0.18,6.07,18.65,0.72,1.91,1.348,6.13,13.09,1.19,12.94161,10.89407,9.118011325500001,9513,13.63,33.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 13:30:00,26.03259,24.07467,20.3532,17.17489,13.47512,10.987120000000001,10.93774,10.9447,10.92602,10.90679,7.785196999999999,70.77823000000001,7.785196999999999,70.77823000000001,10.94601,7.691554,69.71295,7.691554,69.71295,10.9006,22.036,36.68,38.88,25.27,127.97,11.18,2.35,10.33,0.19,0.18,6.16,18.93,0.9,1.91,1.347,6.13,12.56,1.2,12.94188,10.89471,9.118201554,9514,13.55,33.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 13:40:00,25.93981,24.11215,20.49175,17.16281,13.36202,11.13119,10.93759,10.94519,10.92727,10.90957,7.583663,69.04052,7.583663,69.04052,11.0058,7.695405,69.74718,7.695405,69.74718,10.90015,21.98,36.58,38.82,25.23,123.69,10.82,0.78,3.47,0.09,0.06,6.35,19.51,0.43,1.91,1.35,6.13,12.58,1.2,12.94227,10.89728,9.1184763285,9515,13.52,33.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 13:50:00,25.95825,24.16952,20.43362,17.12844,13.30102,11.07925,10.94348,10.94543,10.92715,10.90737,7.636826999999999,69.50042,7.636826999999999,69.50042,10.99063,7.667342,69.49233,7.667342,69.49233,10.89951,21.741,36.44,38.85,25.25,122.09,10.73,1.42,6.29,0.17,0.16,6.48,19.9,0.7,1.92,1.355,6.13,12.49,1.2,12.9424,10.89517,9.11856792,9516,13.51,32.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 14:00:00,25.84039,24.07952,20.43981,17.02435,13.36328,11.10934,10.9418,10.94589,10.92767,10.90689,7.71153,70.22036,7.71153,70.22036,11.01927,7.655067,69.37917,7.655067,69.37917,10.89796,21.687,36.36,38.82,25.23,123.55,10.87,0.86,3.84,0.11,0.09,6.47,19.87,0.51,1.93,1.359,6.13,12.56,1.2,12.94252,10.89492,9.118652466,9517,13.56,32.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 14:10:00,26.03866,24.09524,20.49441,16.80642,13.41372,11.15521,10.94183,10.94705,10.92736,10.90884,7.158434,65.32482,7.158434,65.32482,11.10811,7.695156,69.74579,7.695156,69.74579,10.90076,21.718,36.5,38.94,25.31,118.8,10.44,0.76,3.42,0.08,0.06,6.41,19.7,0.4,1.93,1.363,6.13,12.51,1.2,12.94165,10.89677,9.118039507499999,9518,13.47,31.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 14:20:00,26.18749,24.109,20.34988,16.83987,13.35952,11.14392,10.94235,10.94445,10.92547,10.90682,7.1389249999999995,65.14332,7.1389249999999995,65.14332,11.10517,7.657844,69.4028,7.657844,69.4028,10.89688,21.811,36.47,38.84,25.25,121.35,10.65,1.11,4.93,0.13,0.11,6.53,20.04,0.28,1.93,1.365,6.13,12.56,1.2,12.94151,10.89541,9.1179408705,9519,13.56,31.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 14:30:00,26.22509,24.08276,20.35372,16.880490000000002,13.34481,11.06405,10.94201,10.94424,10.9255,10.90612,7.61855,69.4004,7.61855,69.4004,11.03521,7.634364,69.19337,7.634364,69.19337,10.89906,21.754,36.4,38.8,25.22,120.94,10.62,1.33,5.9,0.18,0.17,6.41,19.68,0.53,1.93,1.364,6.13,12.48,1.2,12.94118,10.89309,9.117708368999999,9520,13.46,31.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 14:40:00,26.18807,24.09234,20.37213,16.72799,13.20205,11.05889,10.9483,10.94564,10.92874,10.9064,7.658162,69.72736,7.658162,69.72736,11.01324,7.704397,69.82895,7.704397,69.82895,10.90044,21.685,36.45,38.92,25.3,118.5,10.42,1.42,6.27,0.15,0.14,6.59,20.23,0.49,1.94,1.372,6.13,12.52,1.2,12.94089,10.89369,9.117504049499999,9521,13.54,31.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 14:50:00,26.13491,24.01318,20.44781,16.79434,13.18838,11.09905,10.945,10.94512,10.92776,10.9064,7.50259,68.37145,7.50259,68.37145,11.05148,7.701314,69.79999000000001,7.701314,69.79999000000001,10.89967,21.673,36.39,38.86,25.26,121.83,10.72,1.4,6.18,0.15,0.14,6.43,19.74,0.3,1.95,1.377,6.13,11.88,1.2,12.94181,10.89477,9.1181522355,9522,13.54,31.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 15:00:00,26.06976,24.06735,20.40026,17.05923,13.11059,11.30554,10.95169,10.94641,10.92825,10.9071,7.2978369999999995,66.73054,7.2978369999999995,66.73054,11.20644,7.7084079999999995,69.86387,7.7084079999999995,69.86387,10.89951,21.588,36.32,38.86,25.26,126.41,11.14,3.15,13.82,0.27,0.28,6.5,19.97,0.86,1.96,1.387,6.13,11.7,1.2,12.94013,10.89492,9.116968591500001,9523,12.9,30.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 15:10:00,25.58013,23.99825,20.66049,17.18344,13.06393,11.18383,10.96798,10.94644,10.92681,10.90774,7.12881,65.07808,7.12881,65.07808,11.12466,7.701593,69.81101,7.701593,69.81101,10.90572,21.783,36.5,38.89,25.28,127.4,11.19,1.99,8.78,0.24,0.24,6.39,19.62,0.89,1.97,1.39,6.14,11.85,1.2,12.95294,10.8967,9.125993877,9524,13.09,29.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 15:20:00,25.54598,24.25012,20.2994,17.10238,12.97033,11.25234,10.95413,10.94671,10.92764,10.90762,7.007282,64.04432,7.007282,64.04432,11.1777,7.6742479999999995,69.55397,7.6742479999999995,69.55397,10.8989,21.792,36.46,38.84,25.25,120.62,10.59,1.96,8.63,0.23,0.23,6.5,19.97,0.63,1.96,1.384,6.13,11.92,1.19,12.9596,10.89481,9.13068618,9525,13.12,27.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 15:30:00,25.52908,24.10488,20.56524,17.35162,12.96054,11.17275,10.94445,10.94723,10.92913,10.90759,7.323556999999999,66.82223,7.323556999999999,66.82223,11.10547,7.699584,69.78387000000001,7.699584,69.78387000000001,10.89936,21.731,36.48,38.91,25.29,122.29,10.75,1.62,7.14,0.14,0.13,6.41,19.67,0.53,1.96,1.383,6.13,12.12,1.19,12.96032,10.89502,9.131193456,9526,13.28,26.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 15:40:00,25.53939,23.81442,20.59393,17.3428,13.2341,11.07684,10.9519,10.94888,10.9331,10.91345,7.283150999999999,66.39129,7.283150999999999,66.39129,11.06014,7.70263,69.81455,7.70263,69.81455,10.90154,21.687,36.33,38.78,25.21,120.92,10.64,0.96,4.26,0.08,0.06,6.46,19.82,0.27,1.96,1.387,6.13,12.54,1.19,12.95782,10.89927,9.129432081000001,9527,13.63,25.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 15:50:00,25.60458,23.56774,20.43109,17.55755,13.58389,11.1672,10.95419,10.95162,10.93313,10.91217,7.554765,68.96142,7.554765,68.96142,11.131,7.715117,69.92928,7.715117,69.92928,10.90277,21.66,36.33,38.8,25.22,123.78,10.89,2.93,12.87,0.24,0.24,6.51,19.98,0.45,1.96,1.387,6.13,12.65,1.19,12.95494,10.89887,9.127402977000001,9528,13.82,24.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 16:00:00,25.60201,23.56603,20.50344,17.34374,13.0675,11.06442,10.95523,10.95388,10.93377,10.91525,7.514174,68.48695,7.514174,68.48695,11.05859,7.693378,69.74352,7.693378,69.74352,10.91067,21.815,36.46,38.82,25.23,124.57,10.93,0.86,3.83,0.08,0.06,6.45,19.81,0.87,1.96,1.386,6.13,12.68,1.19,12.95357,10.90161,9.1264377435,9529,13.66,24.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 16:10:00,25.63336,23.9346,20.7752,17.3738,12.82849,11.05194,10.955870000000001,10.95373,10.94091,10.91418,7.551749,68.80336,7.551749,68.80336,11.04157,7.70515,69.84646000000001,7.70515,69.84646000000001,10.90804,21.98,36.72,38.96,25.33,123.92,10.84,1.97,8.68,0.21,0.21,6.23,19.12,0.95,1.95,1.375,6.14,12.61,1.19,12.95358,10.8994,9.126444789,9530,13.67,24.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 16:20:00,25.67388,23.63525,20.75714,17.26184,13.32241,11.0726,10.95983,10.95642,10.93383,10.91345,7.5132769999999995,68.46903999999999,7.5132769999999995,68.46903999999999,11.05178,7.709789,69.88421,7.709789,69.88421,10.9051,21.991,36.62,38.85,25.25,123.16,10.77,2.23,9.810001,0.26,0.26,6.28,19.28,0.62,1.94,1.369,6.14,12.68,1.19,12.95504,10.89915,9.127473432,9531,13.68,24.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 16:30:00,25.85833,23.70727,20.73181,16.88037,13.28948,11.03671,10.96081,10.95617,10.93508,10.91317,7.535816,68.61677,7.535816,68.61677,11.01276,7.714473,69.92967,7.714473,69.92967,10.90728,21.961,36.56,38.81,25.23,127.64,11.17,2.15,9.45,0.18,0.17,6.35,19.5,0.74,1.94,1.367,6.13,12.63,1.19,12.95625,10.89936,9.128325937500001,9532,13.74,25.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 16:40:00,25.86117,23.73907,20.78475,16.75936,13.44238,11.0328,10.95565,10.95419,10.93783,10.91253,7.578707,69.0066,7.578707,69.0066,11.01324,7.681039999999999,69.63062000000001,7.681039999999999,69.63062000000001,10.90975,21.974,36.62,38.87,25.27,127.93,11.19,1.07,4.78,0.12,0.11,6.33,19.45,0.56,1.94,1.372,6.14,12.58,1.19,12.9572,10.89906,9.12899526,9533,13.68,26.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 16:50:00,25.80575,23.7282,20.889,16.72909,13.27404,11.03442,10.95135,10.955260000000001,10.93905,10.91452,7.59471,69.15513,7.59471,69.15513,11.01556,7.675587,69.57652,7.675587,69.57652,10.90634,22.12,36.69,38.83,25.24,120.8,10.54,2.69,11.81,0.19,0.19,6.25,19.21,1.16,1.94,1.369,6.14,12.66,1.19,12.9576,10.90173,9.12927708,9534,13.73,27.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 17:00:00,25.76397,23.43221,20.68539,17.04431,13.72082,11.03332,10.95068,10.95303,10.93859,10.91473,7.551285999999999,68.71076,7.551285999999999,68.71076,10.98102,7.638669,69.24288,7.638669,69.24288,10.90665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95784,10.90426,9.129446172,9535,13.74,27.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-23 17:10:00,25.74722,23.43499,20.69744,17.14163,13.53732,11.01275,10.95178,10.95492,10.94,10.93093,7.6022359999999995,69.19905,7.6022359999999995,69.19905,10.99898,7.588509,68.80176,7.588509,68.80176,10.91595,21.937,36.65,38.92,25.3,124.09,10.86,1.37,6.06,0.17,0.16,6.4,19.66,0.71,1.94,1.373,6.13,12.66,1.2,12.95685,10.9157,9.1287486675,9536,13.54,28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 17:20:00,25.7575,23.39984,20.72167,17.48318,12.64956,10.94924,10.94973,10.95617,10.94223,10.92141,7.795095,70.87099,7.795095,70.87099,10.94802,7.600076,68.90413,7.600076,68.90413,10.91424,22.083,36.69,38.86,25.26,120.07,10.48,1.08,4.78,0.1,0.08,6.27,19.27,0.63,1.95,1.374,6.13,12.51,1.2,12.95667,10.91052,9.1286218485,9537,13.56,28.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 17:30:00,25.69576,23.53311,20.86865,17.59976,12.63998,10.95492,10.94692,10.95263,10.93389,10.91784,7.801228999999999,70.95132000000001,7.801228999999999,70.95132000000001,10.96445,7.6661269999999995,69.49953000000001,7.6661269999999995,69.49953000000001,10.91253,22.141,36.71,38.83,25.24,121.01,10.55,0.55,2.49,0.08,0.05,6.24,19.16,0.34,1.94,1.37,6.13,12.58,1.2,12.95678,10.90617,9.128699349,9538,13.59,28.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 17:40:00,25.68395,23.47381,20.90637,17.37338,12.5563,10.96383,10.94354,10.95126,10.93051,10.93002,7.73541,70.36677,7.73541,70.36677,10.97235,7.647565,69.34278,7.647565,69.34278,10.9206,22.023,36.61,38.81,25.23,125.6,10.98,1.23,5.47,0.15,0.13,6.44,19.77,0.77,1.94,1.367,6.13,12.62,1.2,12.95696,10.91773,9.128826168,9539,13.6,28.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 17:50:00,25.52493,23.09268,20.82681,17.33428,12.7861,10.96926,10.94793,10.95074,10.93316,10.92532,7.654343,69.624,7.654343,69.624,10.96693,7.624398,69.13439,7.624398,69.13439,10.92153,21.963,36.72,38.98,25.34,125.94,11.02,2.99,13.13,0.26,0.27,6.38,19.58,0.52,1.94,1.37,6.14,12.59,1.2,12.95712,10.91642,9.128938896,9540,13.63,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 18:00:00,25.445430000000002,23.06707,20.8814,17.27694,13.09329,10.95996,10.94567,10.95141,10.93133,10.92623,7.742202,70.40258,7.742202,70.40258,10.95515,7.540705,68.37368000000001,7.540705,68.37368000000001,10.9192,21.976,36.74,38.99,25.34,130.7,11.43,3.6,15.76,0.28,0.28,6.47,19.86,0.88,1.95,1.375,6.14,11.99,1.2,12.95719,10.90795,9.128988214500001,9541,13.22,28.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 18:10:00,25.39218,23.11529,20.8457,17.22109,13.06262,10.97378,10.9421,10.95175,10.92849,10.92285,7.716761999999999,70.18892,7.716761999999999,70.18892,10.96646,7.544423999999999,68.4085,7.544423999999999,68.4085,10.92014,21.906,36.57,38.87,25.27,127.91,11.2,2.17,9.53,0.22,0.22,6.44,19.77,0.83,1.95,1.378,6.14,12.12,1.2,12.95702,10.91141,9.128868441,9542,13.12,28.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 18:20:00,25.3225,23.06277,20.85092,17.39877,12.84835,10.97335,10.94277,10.95159,10.9302,10.92483,7.8451379999999995,71.3174,7.8451379999999995,71.3174,10.94353,7.5413879999999995,68.3815,7.5413879999999995,68.3815,10.92045,21.855,36.61,38.95,25.31,123.4,10.82,1.32,5.84,0.14,0.13,6.49,19.92,1.03,1.96,1.38,6.13,11.97,1.2,12.95758,10.9118,9.129262989,9543,13.05,28.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 18:30:00,25.195,23.42486,20.80569,17.43163,12.70706,10.97061,10.93994,10.94915,10.92803,10.91912,7.862316,71.46258,7.862316,71.46258,10.93671,7.523388,68.21482,7.523388,68.21482,10.91766,21.831,36.51,38.86,25.26,123.91,10.87,1.82,8.01,0.21,0.21,6.46,19.83,2.5,1.96,1.381,6.13,11.88,1.2,12.95794,10.9001,9.129516627000001,9544,12.97,27.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 18:40:00,25.1195,23.53311,21.022,17.47347,12.84539,10.97018,10.94082,10.94543,10.93109,10.92849,7.81792,71.08597,7.81792,71.08597,10.95345,7.535215,68.32116,7.535215,68.32116,10.91718,22.057,36.78,38.97,25.33,123.1,10.75,1.7,7.51,0.14,0.13,6.24,19.15,0.83,1.95,1.379,6.14,11.91,1.2,12.95778,10.91582,9.129403899,9545,13,27.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 18:50:00,25.06933,23.74273,21.034300000000002,17.37866,12.87826,10.95581,10.93786,10.9461,10.9356,10.91998,7.834057,71.20977,7.834057,71.20977,10.93874,7.516948999999999,68.15665,7.516948999999999,68.15665,10.91782,22.281,37.34,39.39,25.6,121.83,10.6,1.27,5.62,0.22,0.22,6.1,18.73,0.61,1.94,1.372,6.13,11.86,1.2,12.95794,10.90001,9.129516627000001,9546,12.93,26.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 19:00:00,25.0725,23.2395,20.8551,17.43191,12.61383,10.95986,10.9418,10.94821,10.93063,10.91705,7.8236799999999995,71.12308,7.8236799999999995,71.12308,10.94353,7.546908999999999,68.42629,7.546908999999999,68.42629,10.91672,22.323,36.95,38.94,25.31,127.58,11.09,2.5,10.99,0.24,0.24,6.07,18.65,0.81,1.94,1.371,6.14,11.83,1.2,12.9579,10.90142,9.129488445,9547,12.93,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 19:10:00,25.08938,22.94018,20.88647,17.41088,13.11657,10.96688,10.9447,10.94934,10.92962,10.90942,7.828372,71.16199,7.828372,71.16199,10.94122,7.58321,68.74037,7.58321,68.74037,10.90618,22.117,36.76,38.9,25.28,128.06,11.17,3.41,14.96,0.22,0.22,6.33,19.44,0.85,1.94,1.372,6.14,11.8,1.2,12.95789,10.89615,9.129481399500001,9548,12.89,25.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 19:20:00,25.18438,23.09478,20.97454,17.37429,13.29775,10.96194,10.94842,10.94894,10.92907,10.90869,7.824821,71.13341,7.824821,71.13341,10.94353,7.5746009999999995,68.65059000000001,7.5746009999999995,68.65059000000001,10.8975,22.143,36.78,38.9,25.28,127.88,11.15,1.49,6.58,0.21,0.2,6.25,19.18,0.59,1.94,1.373,6.14,11.78,1.2,12.95788,10.89339,9.129474354,9549,12.87,24.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 19:30:00,25.1759,23.13949,20.8193,17.57754,13.18057,11.00454,10.94979,10.94937,10.92935,10.90948,7.726255999999999,70.29307,7.726255999999999,70.29307,10.97855,7.653879,69.37357,7.653879,69.37357,10.9017,22.174,36.78,38.88,25.27,126.68,11.04,1.43,6.32,0.15,0.14,6.17,18.95,0.64,1.95,1.374,6.14,11.76,1.2,12.95849,10.89732,9.1299041295,9550,12.85,24.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 19:40:00,25.12179,23.22219,20.6,17.46481,13.24984,10.99877,10.94766,10.94699,10.92929,10.91204,7.672212999999999,69.79359000000001,7.672212999999999,69.79359000000001,10.97205,7.630974999999999,69.17069000000001,7.630974999999999,69.17069000000001,10.9048,22.123,37.16,39.32,25.56,129.08,11.26,3.29,14.45,0.27,0.28,6.06,18.6,0.92,1.94,1.372,6.13,11.76,1.2,12.95756,10.89966,9.129248898,9551,12.86,24.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 19:50:00,25.06524,23.21145,20.90786,17.30609,13.16699,10.979,10.9465,10.94485,10.93005,10.90966,7.768996,70.66348,7.768996,70.66348,10.96724,7.6720559999999995,69.53736,7.6720559999999995,69.53736,10.90123,22.271,36.86,38.88,25.27,126.88,11.04,3.25,14.25,0.3,0.3,6.11,18.76,0.94,1.94,1.371,6.14,11.76,1.2,12.95757,10.89813,9.1292559435,9552,12.85,24.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 20:00:00,24.98129,23.23248,20.90533,17.41326,13.11904,10.9772,10.94357,10.94509,10.93157,10.91012,7.742912,70.42627,7.742912,70.42627,10.96661,7.6334159999999995,69.18967,7.6334159999999995,69.18967,10.90262,22.352,36.89,38.86,25.26,126,10.94,2.17,9.55,0.16,0.15,6.11,18.75,0.66,1.94,1.371,6.13,11.74,1.2,12.95791,10.89704,9.1294954905,9553,12.85,23.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 20:10:00,24.93868,23.32333,20.87451,17.4139,13.00711,10.98046,10.94442,10.94656,10.92907,10.90832,7.6608089999999995,69.69572,7.6608089999999995,69.69572,10.97575,7.627908,69.13984,7.627908,69.13984,10.90263,22.455,36.94,38.83,25.24,128.86,11.17,2.75,12.1,0.21,0.2,6.05,18.56,0.82,1.94,1.368,6.14,11.74,1.2,12.95813,10.89649,9.129650491500001,9554,12.85,23.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 20:20:00,24.92004,23.32772,20.84451,17.25909,12.99414,11.01766,10.9443,10.94634,10.92904,10.91036,7.547237,68.74583,7.547237,68.74583,11.03027,7.6299339999999995,69.16299000000001,7.6299339999999995,69.16299000000001,10.90602,22.51,37.02,38.87,25.27,124.76,10.8,1.95,8.61,0.2,0.19,5.85,17.97,0.81,1.93,1.365,6.14,11.73,1.2,12.95706,10.89791,9.128896623000001,9555,12.84,23.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 20:30:00,24.84567,23.31429,20.88061,16.912960000000002,13.30587,11.04577,10.94076,10.94512,10.92782,10.90844,7.316597,66.67566,7.316597,66.67566,11.04652,7.625921,69.11954,7.625921,69.11954,10.90091,22.611,37.11,38.88,25.27,123.28,10.65,1.34,5.91,0.14,0.12,5.68,17.44,0.73,1.93,1.365,6.14,11.73,1.2,12.95741,10.89668,9.1291432155,9556,12.81,23.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 20:40:00,24.83401,23.34536,20.92596,16.77459,13.35195,11.03298,10.95312,10.94995,10.93188,10.91043,7.458079,67.91277,7.458079,67.91277,11.01354,7.647965999999999,69.32575,7.647965999999999,69.32575,10.90572,22.642,37.17,38.93,25.3,120.2,10.38,0.99,4.4,0.11,0.09,5.67,17.42,0.76,1.93,1.364,6.14,11.72,1.19,12.95722,10.89717,9.129009351,9557,12.81,23.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 20:50:00,24.76809,23.34887,21.07037,16.68649,13.54144,11.00292,10.94485,10.94961,10.93145,10.91149,7.645917,69.55,7.645917,69.55,10.96847,7.644914,69.29246,7.644914,69.29246,10.9017,22.625,37.16,38.92,25.3,117.03,10.11,0.8,3.58,0.11,0.09,5.66,17.38,0.49,1.93,1.364,6.13,11.72,1.19,12.95721,10.89734,9.1290023055,9558,12.81,23.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 21:00:00,24.77468,23.39379,21.04373,16.67413,13.72427,11.03466,10.949,10.95022,10.93228,10.91088,7.644089999999999,69.5612,7.644089999999999,69.5612,10.98722,7.643408,69.283,7.643408,69.283,10.90465,22.476,36.92,38.79,25.21,121.41,10.52,1.61,7.13,0.15,0.13,5.87,18.02,0.38,1.93,1.362,6.13,11.71,1.19,12.95751,10.89842,9.1292136705,9559,12.81,23.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 21:10:00,24.73916,23.44821,20.95382,16.74719,13.45025,11.05181,10.94186,10.94796,10.9317,10.9139,7.427072,67.66089,7.427072,67.66089,11.03414,7.670084,69.53673,7.670084,69.53673,10.91347,22.639,37.09,38.84,25.25,123.83,10.69,1.6,7.06,0.18,0.17,5.72,17.57,0.51,1.92,1.359,6.13,11.71,1.19,12.95758,10.90156,9.129262989,9560,12.81,23.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 21:20:00,24.67687,23.49706,21.09408,16.87106,13.18524,11.02981,10.94552,10.94854,10.93045,10.91415,7.635477,69.48818,7.635477,69.48818,10.99063,7.651196,69.35677,7.651196,69.35677,10.90696,22.639,37.1,38.85,25.25,122.38,10.57,1.82,8.03,0.21,0.21,5.77,17.72,0.75,1.92,1.359,6.13,11.71,1.19,12.95759,10.90082,9.1292700345,9561,12.8,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 21:30:00,24.62652,23.51321,20.96398,16.88375,13.12142,11.00643,10.9522,10.94979,10.93066,10.9103,7.661002,69.70595,7.661002,69.70595,10.98149,7.669363,69.51559,7.669363,69.51559,10.90308,22.75,37.18,38.85,25.25,125.07,10.78,2.11,9.3,0.18,0.17,5.62,17.26,0.64,1.92,1.357,6.14,11.7,1.19,12.95749,10.89849,9.1291995795,9562,12.81,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 21:40:00,24.58416,23.56671,20.67849,16.97579,13.23739,11.0155,10.95101,10.94924,10.93341,10.91018,7.639882999999999,69.51957,7.639882999999999,69.51957,10.98489,7.651585,69.35031000000001,7.651585,69.35031000000001,10.89983,22.618,37,38.76,25.19,123.03,10.63,1.59,7.02,0.16,0.14,5.88,18.05,0.73,1.92,1.354,6.13,11.7,1.19,12.95726,10.89764,9.129037533,9563,12.8,23.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 21:50:00,24.49938,23.61611,20.57083,17.12164,13.3992,11.02066,10.9526,10.95141,10.93481,10.91207,7.637722999999999,69.48704,7.637722999999999,69.48704,10.97607,7.657456,69.41174,7.657456,69.41174,10.90587,22.648,37.02,38.77,25.2,122.91,10.61,1.17,5.18,0.12,0.11,5.66,17.38,0.72,1.92,1.353,6.13,11.7,1.19,12.95754,10.89927,9.129234807,9564,12.8,23.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 22:00:00,24.45962,23.59106,20.69317,17.1842,13.4046,11.01046,10.95346,10.95169,10.93182,10.91186,7.676404,69.82692,7.676404,69.82692,10.96894,7.640128,69.25805,7.640128,69.25805,10.90804,22.594,37.07,38.85,25.25,121,10.46,1.01,4.48,0.11,0.09,5.81,17.83,0.63,1.91,1.352,6.13,11.69,1.19,12.95718,10.89904,9.128981169,9565,12.77,23.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 22:10:00,24.4876,23.63439,20.75738,17.09857,13.43624,11.04788,10.95452,10.95013,10.9335,10.91305,7.607335,69.30939,7.607335,69.30939,11.04265,7.645934,69.31261,7.645934,69.31261,10.90944,22.557,37.03,38.84,25.25,118.55,10.26,0.85,3.8,0.13,0.12,5.89,18.09,0.65,1.91,1.351,6.13,11.69,1.19,12.95777,10.89966,9.1293968535,9566,12.78,23.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 22:20:00,24.49462,23.6455,20.70175,16.99438,13.4616,11.12741,10.95541,10.95095,10.93475,10.91177,7.257255,66.18729,7.257255,66.18729,11.08243,7.647969,69.32589,7.647969,69.32589,10.90587,22.584,37.09,38.89,25.28,127.68,11.04,2.21,9.72,0.24,0.24,5.92,18.19,0.9,1.9,1.344,6.13,11.68,1.19,12.95716,10.89993,9.128967078,9567,12.77,23.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 22:30:00,24.46023,23.67831,20.64617,17.02502,13.41598,11.10922,10.95349,10.95385,10.93667,10.91345,7.2681119999999995,66.25332,7.2681119999999995,66.25332,11.0592,7.6621939999999995,69.46197000000001,7.6621939999999995,69.46197000000001,10.91113,22.709,37.03,38.72,25.17,125.34,10.81,1.64,7.22,0.16,0.15,5.81,17.85,0.8,1.9,1.345,6.14,11.68,1.19,12.95724,10.90044,9.129023442000001,9568,12.76,23.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 22:40:00,24.44067,23.71716,20.79952,16.95931,13.29898,11.1022,10.95266,10.9533,10.93743,10.91635,7.317234999999999,66.70052,7.317234999999999,66.70052,11.05999,7.686801,69.68821,7.686801,69.68821,10.91362,22.768,37.02,38.67,25.14,125.13,10.78,2.24,9.86,0.17,0.17,5.82,17.89,0.76,1.9,1.341,6.13,11.68,1.19,12.95746,10.90284,9.129178442999999,9569,12.78,23.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 22:50:00,24.42428,23.86105,20.58566,16.90408,13.37652,11.10928,10.95422,10.95358,10.93731,10.91702,7.313631999999999,66.68532,7.313631999999999,66.68532,11.07236,7.678878,69.62273,7.678878,69.62273,10.91812,22.753,37.05,38.71,25.16,125.34,10.8,2.43,10.69,0.18,0.17,5.78,17.76,0.84,1.9,1.339,6.13,11.68,1.19,12.95774,10.9039,9.129375717,9570,12.77,23.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 23:00:00,24.39483,23.90048,20.45349,16.76852,13.49795,11.08694,10.95266,10.95434,10.93765,10.91583,7.3020439999999995,66.56256,7.3020439999999995,66.56256,11.05999,7.693661,69.73966,7.693661,69.73966,10.90602,22.778,37.07,38.71,25.16,125.28,10.79,2.25,9.9,0.25,0.25,5.85,17.97,0.46,1.89,1.337,6.13,11.67,1.19,12.95699,10.90311,9.128847304499999,9571,12.77,23.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 23:10:00,24.36273,24.06317,20.55541,16.67672,13.62817,11.05416,10.95135,10.95407,10.93652,10.91509,7.501913999999999,68.34181,7.501913999999999,68.34181,11.03521,7.678141,69.60521,7.678141,69.60521,10.91037,22.446,36.94,38.83,25.24,126,10.92,2.8,12.29,0.31,0.32,5.87,18.03,0.77,1.89,1.338,6.13,11.68,1.19,12.95735,10.90086,9.129100942500001,9572,12.77,23.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 23:20:00,24.30602,24.13491,20.64807,16.63153,13.72198,11.03308,10.95507,10.95483,10.93435,10.91436,7.569418,68.92277,7.569418,68.92277,11.01354,7.701937,69.82333,7.701937,69.82333,10.91223,22.314,36.9,38.9,25.29,124.94,10.86,2.68,11.79,0.19,0.18,6.05,18.57,0.9,1.89,1.336,6.14,11.68,1.19,12.95722,10.90265,9.129009351,9573,12.78,23.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 23:30:00,24.25363,24.16711,20.49966,16.67272,13.71264,11.04861,10.96398,10.95208,10.93325,10.91436,7.612762,69.29147999999999,7.612762,69.29147999999999,10.99696,7.678802999999999,69.61065,7.678802999999999,69.61065,10.90991,22.344,36.88,38.85,25.26,123.59,10.74,2.45,10.77,0.18,0.17,6.02,18.48,0.93,1.89,1.335,6.13,11.67,1.19,12.95675,10.90244,9.1286782125,9574,12.77,23.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 23:40:00,24.23132,24.14663,20.59005,16.75564,13.73361,11.04415,10.95269,10.95458,10.93392,10.9136,7.635625999999999,69.48808,7.635625999999999,69.48808,10.98969,7.676553999999999,69.59155,7.676553999999999,69.59155,10.91084,22.252,36.84,38.88,25.27,124.47,10.83,2.63,11.57,0.26,0.26,6.09,18.7,0.64,1.89,1.336,6.14,11.66,1.19,12.95767,10.90203,9.1293263985,9575,12.78,22.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-23 23:50:00,24.23409,24.129270000000002,20.501,16.82073,13.67675,11.065,10.95727,10.95532,10.9335,10.91412,7.650846,69.62862,7.650846,69.62862,10.99139,7.6823429999999995,69.64829,7.6823429999999995,69.64829,10.91393,22.266,36.82,38.84,25.25,125.41,10.91,1.79,7.9,0.29,0.3,6.04,18.53,0.71,1.89,1.335,6.14,11.66,1.19,12.95771,10.90271,9.129354580500001,9576,12.76,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 00:00:00,24.22152,24.10308,20.61117,16.80053,13.47872,11.07089,10.95703,10.95516,10.93539,10.91534,7.45268,67.89071,7.45268,67.89071,11.03228,7.672146,69.554,7.672146,69.554,10.91253,22.31,36.91,38.91,25.29,124.91,10.86,1.82,8.01,0.2,0.2,5.92,18.19,0.63,1.89,1.335,6.13,11.66,1.19,12.95712,10.90347,9.128938896,9577,12.76,22.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 00:10:00,24.20461,24.0592,20.50625,16.77474,13.57797,11.06143,10.95428,10.95355,10.93606,10.91509,7.416182999999999,67.56569,7.416182999999999,67.56569,11.03661,7.687527,69.69292,7.687527,69.69292,10.91223,22.252,36.86,38.9,25.28,120.03,10.44,1.45,6.39,0.19,0.18,6.09,18.71,0.81,1.89,1.334,6.13,11.66,1.19,12.95745,10.90292,9.1291713975,9578,12.77,22.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 00:20:00,24.19518,24.03405,20.49871,16.80279,13.79766,11.02786,10.9523,10.95486,10.93652,10.91711,7.648656,69.6073,7.648656,69.6073,10.99047,7.708189,69.88178,7.708189,69.88178,10.91362,22.157,36.78,38.89,25.28,124,10.81,1.69,7.45,0.2,0.19,6.19,19.01,0.66,1.89,1.337,6.14,11.66,1.19,12.95646,10.90443,9.128473893,9579,12.75,22.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 00:30:00,24.18173,24.02603,20.4905,16.85549,13.66949,10.99865,10.95541,10.95834,10.93725,10.91702,7.703919999999999,70.07358,7.703919999999999,70.07358,10.96708,7.721407999999999,70.00462,7.721407999999999,70.00462,10.91595,22.165,36.78,38.88,25.27,123.39,10.75,1.65,7.3,0.17,0.16,6.1,18.72,0.95,1.89,1.338,6.13,11.65,1.19,12.95676,10.9052,9.128685257999999,9580,12.77,22.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 00:40:00,24.1686,24.00991,20.60845,16.8829,13.57122,10.98608,10.95486,10.95767,10.93795,10.91946,7.743487999999999,70.43052,7.743487999999999,70.43052,10.966,7.717051,69.96898,7.717051,69.96898,10.91858,22.22,36.81,38.87,25.27,126.36,11,1.38,6.12,0.21,0.21,6.09,18.7,0.69,1.89,1.337,6.14,11.65,1.19,12.957,10.90674,9.128854350000001,9581,12.75,22.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 00:50:00,24.09655,24.00366,20.70428,16.95083,13.62283,11.00131,10.95138,10.9555,10.93743,10.91979,7.673093,69.82886,7.673093,69.82886,10.99047,7.6980249999999995,69.79605000000001,7.6980249999999995,69.79605000000001,10.91812,22.29,36.86,38.87,25.27,122.05,10.61,2.32,10.2,0.25,0.25,6.03,18.53,0.91,1.89,1.336,6.13,11.65,1.19,12.95667,10.90647,9.1286218485,9582,12.76,22.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 01:00:00,24.07809,23.9869,20.77526,16.93136,13.56396,11.00668,10.95181,10.95541,10.93844,10.91726,7.705406,70.0891,7.705406,70.0891,10.96847,7.575870999999999,68.69122,7.575870999999999,68.69122,10.91875,22.314,36.99,38.99,25.35,121.99,10.6,1.21,5.38,0.19,0.18,6.01,18.47,0.6,1.89,1.331,6.13,11.64,1.19,12.9569,10.9053,9.128783895,9583,12.73,22.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 01:10:00,24.08975,23.97598,20.81982,16.91494,13.44714,10.98959,10.95117,10.9562,10.93893,10.91659,7.749479,70.48662,7.749479,70.48662,10.96724,7.700679,69.81532,7.700679,69.81532,10.9147,22.417,36.92,38.83,25.24,121.8,10.56,2.63,11.57,0.14,0.12,5.92,18.18,0.5,1.89,1.332,6.13,11.65,1.19,12.95614,10.90541,9.128248437,9584,12.74,23.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 01:20:00,24.08425,23.97033,20.71932,17.09313,13.28451,10.98687,10.95175,10.95492,10.93771,10.9179,7.790572,70.84726,7.790572,70.84726,10.95949,7.747872,70.24810000000001,7.747872,70.24810000000001,10.91875,22.402,36.94,38.87,25.27,122.55,10.63,1.71,7.54,0.19,0.19,6.02,18.48,0.4,1.88,1.329,6.13,11.64,1.19,12.9573,10.90583,9.129065715,9585,12.74,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 01:30:00,24.00085,23.94845,20.59725,17.21203,13.27185,10.98553,10.95513,10.95849,10.93749,10.91806,7.769717,70.65784000000001,7.769717,70.65784000000001,10.95917,7.704713,69.85822,7.704713,69.85822,10.9192,22.405,36.94,38.86,25.26,122.79,10.65,1.94,8.560001,0.17,0.16,5.97,18.33,0.41,1.88,1.329,6.13,11.64,1.19,12.95713,10.9053,9.1289459415,9586,12.73,23.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 01:40:00,24.03976,23.90957,20.55609,17.2236,13.36849,10.99435,10.95022,10.95562,10.93725,10.91375,7.689646,69.94514000000001,7.689646,69.94514000000001,10.9677,7.684678,69.66328,7.684678,69.66328,10.90959,22.236,36.85,38.9,25.29,121.05,10.54,1.3,5.75,0.16,0.15,6.13,18.82,0.71,1.88,1.33,6.13,11.64,1.19,12.95716,10.90316,9.128967078,9587,12.74,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 01:50:00,24.03015,23.8919,20.56695,17.28515,13.36202,10.99136,10.95193,10.9562,10.9353,10.91656,7.690753,69.95517000000001,7.690753,69.95517000000001,10.9677,7.684634,69.67407,7.684634,69.67407,10.9175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95712,10.90445,9.128938896,9588,12.77,24.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-24 02:00:00,24.00256,23.87878,20.57888,17.30633,13.2553,10.98397,10.95007,10.95385,10.93588,10.91735,7.761665,70.59367,7.761665,70.59367,10.96492,7.675509,69.59406,7.675509,69.59406,10.91936,22.333,36.86,38.84,25.25,120.18,10.44,2.45,10.76,0.19,0.18,5.99,18.41,0.54,1.87,1.322,6.13,11.64,1.2,12.95675,10.90572,9.1286782125,9589,12.73,24.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 02:10:00,23.96102,23.8757,20.39352,17.35882,13.24703,10.96234,10.95046,10.95706,10.93856,10.91772,7.802703999999999,70.93238000000001,7.802703999999999,70.93238000000001,10.94306,7.679912,69.62983,7.679912,69.62983,10.9164,22.345,36.91,38.89,25.28,122.1,10.61,0.96,4.26,0.12,0.1,5.96,18.29,0.5,1.87,1.318,6.14,11.63,1.2,12.95698,10.90558,9.128840259,9590,12.72,24.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 02:20:00,23.96108,23.87097,20.40569,17.30801,13.17547,10.95956,10.94824,10.95556,10.93771,10.91934,7.8148919999999995,71.02846000000001,7.8148919999999995,71.02846000000001,10.93361,7.675737,69.59545,7.675737,69.59545,10.91888,22.34,36.88,38.85,25.26,124.09,10.78,1.4,6.21,0.13,0.12,6.01,18.45,0.63,1.86,1.317,6.13,11.63,1.2,12.95733,10.90653,9.1290868515,9591,12.73,24.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 02:30:00,23.93533,23.86856,20.63223,17.37033,12.98974,10.93597,10.95016,10.95867,10.94171,10.92178,7.808541999999999,70.97442000000001,7.808541999999999,70.97442000000001,10.93594,7.681073,69.64461,7.681073,69.64461,10.91951,22.379,36.91,38.86,25.26,121.18,10.52,1.12,4.98,0.17,0.15,5.89,18.1,0.95,1.87,1.32,6.13,11.63,1.2,12.95644,10.90961,9.128459802,9592,12.72,24.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 02:40:00,23.928,23.85012,20.57058,17.38131,12.87036,10.94415,10.94934,10.95736,10.9396,10.92184,7.782036,70.76740000000001,7.782036,70.76740000000001,10.95779,7.6715,69.55877,7.6715,69.55877,10.92014,22.333,36.88,38.86,25.26,122.79,10.67,1.35,5.97,0.21,0.21,6.03,18.52,0.79,1.87,1.319,6.13,11.63,1.2,12.95611,10.90942,9.1282273005,9593,12.72,23.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 02:50:00,23.91622,23.83203,20.53259,17.3392,12.97009,10.987120000000001,10.94805,10.95565,10.93911,10.92031,7.745431999999999,70.42515,7.745431999999999,70.42515,10.95066,7.67621,69.60082,7.67621,69.60082,10.91966,22.284,36.87,38.89,25.28,117.25,10.2,1.96,8.64,0.18,0.17,6.04,18.55,1.32,1.86,1.314,6.14,11.63,1.2,12.95689,10.9087,9.1287768495,9594,12.73,23.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 03:00:00,23.82391,23.81414,20.51281,17.30938,12.9906,10.96386,10.95278,10.95666,10.94049,10.92153,7.786343,70.7857,7.786343,70.7857,10.944,7.649954999999999,69.36506,7.649954999999999,69.36506,10.92106,22.168,36.8,38.9,25.29,118.24,10.31,1.1,4.9,0.13,0.12,6.05,18.57,0.47,1.87,1.32,6.13,11.63,1.2,12.95665,10.90806,9.1286077575,9595,12.73,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 03:10:00,23.86074,23.80596,20.43777,17.3103,13.00274,10.96621,10.95111,10.95617,10.93911,10.9168,7.843056,71.29902,7.843056,71.29902,10.94385,7.640950999999999,69.28125,7.640950999999999,69.28125,10.91936,22.331,36.91,38.89,25.28,121.57,10.56,0.99,4.4,0.14,0.12,5.95,18.28,0.53,1.87,1.321,6.13,11.63,1.2,12.95639,10.90623,9.1284245745,9596,12.74,23.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 03:20:00,23.84396,23.79128,20.50622,17.33102,13.06051,10.94802,10.9526,10.958,10.93875,10.92105,7.8126109999999995,71.02099,7.8126109999999995,71.02099,10.94228,7.6794,69.63118,7.6794,69.63118,10.92075,22.297,36.91,38.92,25.3,119.31,10.37,3.13,13.74,0.12,0.11,6.01,18.46,0.39,1.87,1.319,6.14,11.63,1.2,12.95722,10.90778,9.129009351,9597,12.73,23.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 03:30:00,23.84039,23.78631,20.49249,17.25476,13.0949,10.9569,10.95281,10.95901,10.94033,10.92086,7.8046869999999995,70.96254,7.8046869999999995,70.96254,10.95113,7.668247,69.52815,7.668247,69.52815,10.9192,22.168,36.78,38.89,25.28,121.74,10.61,1.85,8.15,0.17,0.16,6.14,18.86,0.85,1.87,1.317,6.13,11.62,1.2,12.95654,10.90793,9.128530257,9598,12.72,23.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 03:40:00,23.82992,23.76892,20.45541,17.25604,13.12411,10.97732,10.95236,10.95758,10.93963,10.91973,7.738503,70.35737,7.738503,70.35737,10.9474,7.685846,69.68823,7.685846,69.68823,10.91981,22.252,36.93,38.98,25.33,119.27,10.38,2.75,12.09,0.25,0.25,6.06,18.59,0.52,1.87,1.318,6.13,11.62,1.2,12.95699,10.9073,9.128847304499999,9599,12.74,23.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 03:50:00,23.79595,23.75634,20.55966,17.3793,12.92636,10.97512,10.95373,10.95739,10.93954,10.91909,7.725495,70.2563,7.725495,70.2563,10.95856,7.701446,69.82787,7.701446,69.82787,10.91875,22.402,36.95,38.88,25.27,122.35,10.62,2.58,11.36,0.22,0.22,5.95,18.27,0.8,1.86,1.313,6.14,11.63,1.2,12.95635,10.90693,9.128396392500001,9600,12.73,23.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 04:00:00,23.78173,23.73684,20.56613,17.43585,12.86685,10.98501,10.95346,10.95971,10.94213,10.9216,7.6867659999999995,69.91712,7.6867659999999995,69.91712,10.96646,7.7173549999999995,69.97325000000001,7.7173549999999995,69.97325000000001,10.91966,22.385,36.91,38.85,25.25,123.35,10.71,1.37,6.05,0.13,0.11,5.94,18.25,0.74,1.86,1.311,6.13,11.62,1.2,12.9555,10.90757,9.127797525,9601,12.7,23.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 04:10:00,23.74993,23.71423,20.59573,17.39739,13.0285,10.96728,10.95501,10.96133,10.9393,10.91989,7.721101,70.2086,7.721101,70.2086,10.95329,7.715625,69.95777,7.715625,69.95777,10.91981,22.381,36.89,38.83,25.24,124.02,10.76,2.61,11.48,0.24,0.24,5.95,18.28,0.86,1.86,1.311,6.13,11.62,1.2,12.95641,10.90787,9.128438665500001,9602,12.71,23.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 04:20:00,23.73889,23.70739,20.54617,17.25533,13.10815,10.96084,10.95819,10.95794,10.94033,10.919,7.722269,70.22109,7.722269,70.22109,10.95453,7.695984999999999,69.77680000000001,7.695984999999999,69.77680000000001,10.9175,22.344,36.9,38.87,25.27,116.82,10.15,2.59,11.4,0.21,0.2,5.98,18.36,0.83,1.86,1.312,6.13,11.63,1.2,12.95615,10.90602,9.1282554825,9603,12.73,23.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 04:30:00,23.75768,23.68621,20.55496,17.24008,13.07125,10.97244,10.95361,10.95895,10.93991,10.92083,7.697107,70.01204,7.697107,70.01204,10.96724,7.715873,69.95942000000001,7.715873,69.95942000000001,10.91936,22.317,37.23,39.24,25.51,124.75,10.84,2.47,10.87,0.28,0.28,5.92,18.17,0.88,1.85,1.308,6.14,11.61,1.19,12.956,10.90851,9.1281498,9604,12.72,23.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 04:40:00,23.71859,23.67687,20.54595,17.24368,13.14849,11.00146,10.95611,10.95974,10.94177,10.92129,7.632091999999999,69.44214,7.632091999999999,69.44214,10.98025,7.703713,69.85085000000001,7.703713,69.85085000000001,10.92045,22.389,36.91,38.85,25.25,121.72,10.56,1.37,6.06,0.16,0.14,5.93,18.2,0.77,1.85,1.309,6.13,11.62,1.19,12.95615,10.90827,9.1282554825,9605,12.72,23.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 04:50:00,23.7272,23.64477,20.49789,17.3171,13.25369,11.00299,10.95342,10.95712,10.94058,10.92053,7.581321999999999,68.9953,7.581321999999999,68.9953,10.98939,7.69008,69.72786,7.69008,69.72786,10.92075,22.26,36.79,38.82,25.23,124.29,10.81,2.75,12.1,0.21,0.21,6.13,18.84,0.78,1.85,1.309,6.13,11.62,1.19,12.9569,10.90717,9.128783895,9606,12.72,23.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 05:00:00,23.69268,23.63287,20.52346,17.31252,13.3283,10.98471,10.956480000000001,10.95874,10.94146,10.92028,7.626581,69.39219,7.626581,69.39219,10.98025,7.686186,69.69088,7.686186,69.69088,10.91951,22.572,36.99,38.79,25.21,123.57,10.69,3.1,13.61,0.27,0.27,5.83,17.9,0.83,1.85,1.31,6.14,11.62,1.19,12.95677,10.90768,9.128692303500001,9607,12.69,23.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 05:10:00,23.66964,23.62728,20.52584,17.25418,13.23138,10.9728,10.95941,10.95715,10.94042,10.92028,7.685403999999999,69.91301,7.685403999999999,69.91301,10.97189,7.693211,69.7553,7.693211,69.7553,10.92014,22.515,36.92,38.76,25.2,119.99,10.39,1.57,6.96,0.13,0.11,5.93,18.21,0.33,1.85,1.31,6.13,11.62,1.19,12.9565,10.9088,9.128502075,9608,12.71,23.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 05:20:00,23.68493,23.60592,20.462,17.18539,13.23754,10.97967,10.95663,10.96011,10.94055,10.92199,7.654675999999999,69.63713,7.654675999999999,69.63713,10.97374,7.692125,69.74613000000001,7.692125,69.74613000000001,10.9206,22.408,36.89,38.82,25.23,123.96,10.75,1.92,8.45,0.17,0.16,6.01,18.46,0.83,1.85,1.308,6.13,11.59,1.19,12.95612,10.90908,9.128234346000001,9609,12.7,23.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 05:30:00,23.61205,23.57907,20.44442,17.25686,13.37286,10.98696,10.95913,10.95843,10.94186,10.92269,7.630527,69.43519,7.630527,69.43519,10.98521,7.710355,69.91007,7.710355,69.91007,10.91981,22.58,37.01,38.8,25.22,116.64,10.09,2.99,13.14,0.17,0.16,5.97,18.35,0.55,1.85,1.309,6.13,11.6,1.2,12.95612,10.90955,9.128234346000001,9610,12.7,23.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 05:40:00,23.6217,23.57424,20.4179,17.22164,13.26559,11.01678,10.95407,10.9627,10.94171,10.92184,7.675281,69.84813,7.675281,69.84813,10.99001,7.704085,69.85373,7.704085,69.85373,10.92014,22.417,36.89,38.8,25.22,123.51,10.71,3.22,14.11,0.23,0.22,6,18.41,0.64,1.86,1.311,6.13,11.63,1.2,12.95545,10.90959,9.1277622975,9611,12.72,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 05:50:00,23.63717,23.53716,20.37228,17.14504,13.17645,11.02471,10.95355,10.95931,10.94122,10.92083,7.659183,69.69815,7.659183,69.69815,10.98737,7.6966079999999994,69.78605,7.6966079999999994,69.78605,10.92014,22.428,36.92,38.82,25.24,117.44,10.18,2.63,11.53,0.22,0.22,5.98,18.35,0.8,1.86,1.316,6.13,11.67,1.2,12.95583,10.90878,9.128030026500001,9612,12.78,23.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 06:00:00,23.59509,23.5104,20.4374,17.20425,13.16601,11.03713,10.95169,10.9577,10.93942,10.9226,7.579057,68.98036,7.579057,68.98036,10.99326,7.6828009999999995,69.66306,7.6828009999999995,69.66306,10.92153,22.446,36.97,38.87,25.26,115.02,9.97,0.83,3.7,0.11,0.1,5.97,18.32,0.46,1.87,1.317,6.13,11.7,1.2,12.95598,10.90831,9.128135709,9613,12.8,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 06:10:00,23.60205,23.46566,20.4479,17.20519,13.13375,11.05267,10.95486,10.95898,10.93966,10.91998,7.461215999999999,67.9458,7.461215999999999,67.9458,11.01679,7.691869,69.74404,7.691869,69.74404,10.92075,22.353,36.85,38.81,25.23,122.24,10.62,1.02,4.52,0.27,0.28,6.1,18.72,0.75,1.86,1.317,6.13,11.84,1.2,12.95608,10.90848,9.128206164,9614,12.93,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 06:20:00,23.59661,23.47576,20.40228,17.12771,13.01361,11.05862,10.95874,10.9595,10.94122,10.92098,7.565830999999999,68.88922,7.565830999999999,68.88922,11.01292,7.694363,69.76597,7.694363,69.76597,10.92029,22.271,36.93,38.96,25.32,121.55,10.57,2.21,9.71,0.21,0.21,6.11,18.78,0.36,1.87,1.319,6.13,11.9,1.2,12.95603,10.90882,9.1281709365,9615,12.98,23.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 06:30:00,23.5895,23.46771,20.36352,17.15811,13.02908,11.06176,10.95776,10.96029,10.94296,10.92224,7.469049,68.01513,7.469049,68.01513,11.01556,7.698523,69.80363,7.698523,69.80363,10.92029,22.142,36.78,38.9,25.29,116.64,10.17,2.9,12.72,0.15,0.14,6.24,19.15,0.54,1.87,1.321,6.13,12.01,1.2,12.95517,10.90884,9.1275650235,9616,13.08,23.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 06:40:00,23.58489,23.45846,20.31823,17.10827,13.18966,11.06869,10.958,10.96121,10.94375,10.92199,7.571857,68.93842,7.571857,68.93842,11.00921,7.702903,69.84369,7.702903,69.84369,10.9206,21.961,36.67,38.93,25.3,117.74,10.3,1.45,6.43,0.14,0.12,6.37,19.55,0.6,1.87,1.324,6.13,11.97,1.2,12.95575,10.91073,9.1279736625,9617,13.03,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 06:50:00,23.57711,23.4508,20.29159,17.03021,13.31027,11.07208,10.95825,10.9624,10.9436,10.92416,7.6722209999999995,69.81763000000001,7.6722209999999995,69.81763000000001,10.98814,7.689134,69.71906,7.689134,69.71906,10.9206,21.738,36.56,38.99,25.34,114.58,10.07,0.76,3.41,0.15,0.14,6.55,20.13,0.44,1.88,1.325,6.13,12,1.2,12.95609,10.91177,9.1282132095,9618,13.08,24.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 07:00:00,23.57217,23.4544,20.35159,16.8345,13.35583,11.09313,10.95828,10.96133,10.94302,10.92581,7.675329,69.84646000000001,7.675329,69.84646000000001,10.98862,7.663219,69.4843,7.663219,69.4843,10.92045,21.762,36.52,38.92,25.3,119.24,10.47,1.23,5.47,0.15,0.13,6.45,19.82,0.66,1.88,1.328,6.13,12.12,1.2,12.95532,10.91332,9.127670706,9619,13.15,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 07:10:00,23.5718,23.45385,20.40603,16.82611,13.33309,11.16152,10.96014,10.96289,10.94326,10.92642,7.496970999999999,68.31303,7.496970999999999,68.31303,11.04636,7.690999,69.73593,7.690999,69.73593,10.9206,21.88,36.72,39.04,25.38,123.12,10.79,2.95,12.96,0.24,0.24,6.34,19.47,0.85,1.88,1.328,6.14,12,1.2,12.95578,10.9137,9.127994799000001,9620,13.08,24.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 07:20:00,23.5635,23.45748,20.41534,16.98593,13.34625,11.20132,10.9616,10.96166,10.94094,10.92459,6.892380999999999,62.934180000000005,6.892380999999999,62.934180000000005,11.12946,7.699587999999999,69.81459,7.699587999999999,69.81459,10.92123,21.957,36.69,38.95,25.32,123.56,10.81,1.99,8.770001,0.25,0.25,6.25,19.19,1.59,1.88,1.33,6.14,11.9,1.2,12.95606,10.91271,9.128192073000001,9621,12.99,24.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 07:30:00,23.50808,23.46035,20.49896,16.97186,13.28967,11.22702,10.96035,10.96182,10.94351,10.92437,6.854743,62.65055,6.854743,62.65055,11.17413,7.701308,69.82967000000001,7.701308,69.82967000000001,10.92091,22.418,36.91,38.83,25.24,121.63,10.55,1.14,5.07,0.23,0.22,5.91,18.16,1.14,1.88,1.328,6.13,11.99,1.2,12.95596,10.91141,9.128121618,9622,13.08,24.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 07:40:00,23.51263,23.45962,20.49261,16.94134,13.29425,11.2341,10.96289,10.96243,10.94369,10.92217,6.850193,62.61092,6.850193,62.61092,11.17553,7.718758,69.98704000000001,7.718758,69.98704000000001,10.92045,22.515,36.91,38.74,25.18,121.22,10.49,2.05,9.05,0.22,0.22,6,18.41,0.7,1.88,1.326,6.14,12.2,1.2,12.95563,10.90982,9.1278891165,9623,13.27,24.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 07:50:00,23.55142,23.4588,20.58886,17.03115,13.34094,11.2196,10.96124,10.96405,10.9457,10.92514,7.1695009999999995,65.45481,7.1695009999999995,65.45481,11.12946,7.718033,69.98023,7.718033,69.98023,10.92029,22.582,37.02,38.81,25.23,118.51,10.25,1.65,7.3,0.21,0.2,5.89,18.07,0.78,1.88,1.325,6.13,12.71,1.2,12.95683,10.91209,9.1287345765,9624,13.73,24.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 08:00:00,23.53839,23.47885,20.52279,17.02847,13.47546,11.25393,10.96273,10.96569,10.94757,10.92758,7.22588,65.98911,7.22588,65.98911,11.14491,7.751949,70.28789,7.751949,70.28789,10.92075,22.839,37.07,38.67,25.13,114.64,9.86,1.69,7.47,0.15,0.14,5.62,17.27,0.64,1.88,1.327,6.13,12.67,1.2,12.95687,10.91364,9.1287627585,9625,13.75,24.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 08:10:00,23.54284,23.45474,20.58193,17.02731,13.40316,11.20535,10.96005,10.96517,10.94577,10.92657,7.279121,66.4201,7.279121,66.4201,11.10686,7.752681,70.29451,7.752681,70.29451,10.92075,22.741,37.01,38.68,25.14,115.27,9.939999,6.96,30.43,0.21,0.2,5.16,15.85,0.67,1.88,1.327,6.13,12.68,1.2,12.95623,10.914,9.128311846499999,9626,13.74,24.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 08:20:00,23.46954,23.43569,20.58816,17.15017,13.4042,11.13619,10.96963,10.96524,10.94711,10.92571,7.309111,66.65857,7.309111,66.65857,11.08257,7.726795,70.06088,7.726795,70.06088,10.92123,23.019,37.08,38.54,25.05,112.53,9.65,2.53,11.12,0.16,0.15,4.99,15.34,0.6,1.88,1.329,6.14,12.49,1.2,12.95645,10.91366,9.1284668475,9627,14.11,24.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 08:30:00,23.4924,23.42416,20.67718,17.22994,13.43255,11.12405,10.96423,10.96954,10.9468,10.92767,7.317288,66.76304999999999,7.317288,66.76304999999999,11.10393,7.721347,70.01064,7.721347,70.01064,10.9206,23.47,37.2,38.32,24.91,107.01,9.1,1.63,7.21,0.16,0.15,4.13,12.7,0.46,1.88,1.327,6.13,12.29,1.2,12.95777,10.91415,9.1293968535,9628,13.42,24.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 08:40:00,23.46517,23.42236,20.7149,17.18496,13.53298,11.11337,10.96313,10.96975,10.94699,10.92773,7.453615999999999,67.97693,7.453615999999999,67.97693,11.0863,7.7517119999999995,70.28775,7.7517119999999995,70.28775,10.92214,23.525,37.2,38.28,24.88,106.2,9.020001,1.52,6.7,0.12,0.1,3.98,12.25,0.41,1.88,1.327,6.13,11.93,1.2,12.95614,10.91574,9.128248437,9629,13.43,24.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 08:50:00,23.5025,23.43234,20.94232,17.38064,13.62478,11.13778,10.96572,10.96957,10.94793,10.92806,7.307639,66.66934,7.307639,66.66934,11.09974,7.735666999999999,70.14118,7.735666999999999,70.14118,10.92123,23.529,37.19,38.26,24.87,106.88,9.08,1.55,6.84,0.18,0.17,3.99,12.27,0.45,1.87,1.323,6.14,12.68,1.2,12.95683,10.91504,9.1287345765,9630,14.53,24.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 09:00:00,23.54995,23.46969,22.94042,17.56674,13.61398,11.12509,10.96301,10.96759,10.94714,10.92831,7.129125999999999,65.05258,7.129125999999999,65.05258,11.10393,7.745721,70.2317,7.745721,70.2317,10.92091,23.561,37.24,38.29,24.89,106.5,9.04,1.54,6.82,0.14,0.13,3.97,12.21,0.42,1.87,1.318,6.14,12.73,1.19,12.95598,10.9144,9.128135709,9631,13.63,25.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 09:10:00,23.58901,23.51415,23.35534,17.63839,13.65533,11.09249,10.97781,10.96606,10.94931,10.92694,7.2437059999999995,66.06106,7.2437059999999995,66.06106,11.080260000000001,7.72975,70.08671,7.72975,70.08671,10.9206,23.588,37.26,38.29,24.89,107.54,9.12,1.37,6.07,0.15,0.13,3.97,12.2,0.83,1.87,1.32,6.14,12.62,1.19,12.95746,10.91423,9.129178442999999,9632,13.64,25.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 09:20:00,23.69024,23.592,23.34243,17.56384,13.63348,11.09252,10.97494,10.96838,10.95031,10.92629,7.413898,67.58073,7.413898,67.58073,11.06168,7.710154,69.91157,7.710154,69.91157,10.92214,23.596,37.26,38.28,24.88,106.99,9.07,1.62,7.14,0.21,0.2,3.97,12.22,0.33,1.87,1.318,6.13,12.58,1.19,12.95594,10.91411,9.128107527000001,9633,13.59,26.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 09:30:00,23.76147,23.65151,22.785520000000002,17.5484,13.67721,11.06936,10.9652,10.96823,10.95043,10.92672,7.433561999999999,67.74275,7.433561999999999,67.74275,11.05007,7.726483,70.05866,7.726483,70.05866,10.92168,23.665,37.31,38.29,24.89,108.17,9.16,1.47,6.51,0.16,0.14,3.99,12.26,0.45,1.86,1.317,6.14,12.51,1.19,12.9567,10.91527,9.128642984999999,9634,13.56,27.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 09:40:00,23.77648,23.66931,22.56881,17.74172,13.50344,11.07711,10.96466,10.96945,10.94964,10.92669,7.485741999999999,68.19658,7.485741999999999,68.19658,11.03629,7.726846,70.06108,7.726846,70.06108,10.92106,23.7,37.34,38.3,24.89,108.14,9.15,1.57,6.92,0.19,0.18,3.96,12.17,0.34,1.86,1.314,6.14,12.59,1.19,12.95517,10.91472,9.1275650235,9635,13.6,27.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 09:50:00,23.83557,23.71115,23.30581,17.61679,13.2622,11.04586,10.96752,10.96719,10.94802,10.92837,7.528289999999999,68.57633,7.528289999999999,68.57633,11.03195,7.736895,70.15291,7.736895,70.15291,10.92168,23.781,37.43,38.32,24.91,107.6,9.09,1.53,6.76,0.15,0.14,3.95,12.14,0.42,1.86,1.314,6.13,12.59,1.19,12.95535,10.91616,9.127691842499999,9636,13.68,27.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 10:00:00,23.90371,23.77532,21.35223,17.43176,13.079650000000001,11.05129,10.97244,10.96679,10.94747,10.928,7.431145,67.70716,7.431145,67.70716,11.04063,7.721513,70.01148,7.721513,70.01148,10.92014,23.831,37.47,38.32,24.91,107.74,9.1,1.26,5.58,0.13,0.12,3.91,12.03,0.43,1.86,1.313,6.13,12.44,1.19,12.95604,10.91525,9.128177982,9637,13.59,28.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 10:10:00,23.86285,23.79113,21.3023,17.3196,12.87072,11.04382,10.97329,10.96719,10.94851,10.92825,7.505399,68.37446,7.505399,68.37446,11.03599,7.701181,69.82962,7.701181,69.82962,10.92168,23.819,37.47,38.34,24.92,107.49,9.08,1.38,6.09,0.11,0.1,3.93,12.07,0.42,1.86,1.312,6.13,12.85,1.19,12.9565,10.91557,9.128502075,9638,13.78,28.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 10:20:00,23.85299,23.7691,21.57003,17.18475,12.60333,10.99346,10.9689,10.9671,10.94885,10.93063,7.755971,70.57873000000001,7.755971,70.57873000000001,10.98939,7.680686,69.643,7.680686,69.643,10.92091,23.886,37.5,38.32,24.91,107.96,9.11,1.18,5.22,0.11,0.09,3.89,11.98,0.35,1.86,1.311,6.13,12.58,1.19,12.95554,10.91583,9.127825707,9639,13.58,27.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 10:30:00,23.86633,23.76736,21.85131,17.17257,12.2987,10.97735,10.96078,10.96853,10.9504,10.93676,7.781276999999999,70.78020000000001,7.781276999999999,70.78020000000001,10.97079,7.6866769999999995,69.69989,7.6866769999999995,69.69989,10.92277,23.883,37.49,38.31,24.9,106.36,8.97,1.3,5.76,0.12,0.1,3.91,12.03,0.5,1.85,1.308,6.13,12.66,1.19,12.95515,10.92291,9.1275509325,9640,14.14,27.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 10:40:00,23.89944,23.79486,21.66778,17.08987,12.32504,10.9689,10.96035,10.96774,10.94796,10.93356,7.751638,70.50482000000001,7.751638,70.50482000000001,10.96631,7.688218,69.71426,7.688218,69.71426,10.92307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95616,10.92422,9.128262528,9641,13.65,27.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-24 10:50:00,23.9866,23.8507,21.65344,16.45098,12.35833,10.96459,10.95877,10.96746,10.94848,10.92938,7.864472999999999,71.49965,7.864472999999999,71.49965,10.94819,7.647457999999999,69.34683,7.647457999999999,69.34683,10.92416,23.91,37.54,38.34,24.92,106.94,9.020001,1.22,5.39,0.12,0.11,3.91,12.02,0.22,1.84,1.303,6.13,12.58,1.19,12.95569,10.91635,9.1279313895,9642,13.61,27.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 11:00:00,24.02169,23.89016,21.5892,16.30871,12.354,10.94738,10.95916,10.96688,10.94982,10.9317,7.8518099999999995,71.39364,7.8518099999999995,71.39364,10.95391,7.676143,69.61168,7.676143,69.61168,10.92788,23.931,37.53,38.31,24.9,108.35,9.13,1.58,6.96,0.13,0.11,3.92,12.07,0.25,1.84,1.303,6.13,12.63,1.19,12.95506,10.91932,9.127487523,9643,13.62,27.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 11:10:00,24.10357,23.95794,21.3644,16.20535,12.3843,10.9515,10.96221,10.96618,10.94754,10.93576,7.843934,71.32458,7.843934,71.32458,10.95547,7.664248,69.51326,7.664248,69.51326,10.93455,23.963,37.6,38.36,24.93,105.7,8.9,0.4,1.85,0.06,0.03,3.95,12.15,0.19,1.84,1.303,6.14,12.51,1.19,12.95532,10.92624,9.127670706,9644,13.55,28.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 11:20:00,24.18786,23.98141,21.22357,16.16851,12.45468,10.956480000000001,10.95654,10.96432,10.95089,10.93609,7.818645999999999,71.10382,7.818645999999999,71.10382,10.96089,7.619909,69.09786,7.619909,69.09786,10.92447,23.98,37.58,38.33,24.91,107.99,9.09,1.25,5.52,0.14,0.13,3.9,12,0.44,1.85,1.304,6.13,12.56,1.19,12.95539,10.92147,9.1277200245,9645,14.13,28.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 11:30:00,24.21746,23.957,21.23248,16.29736,12.6224,10.94732,10.9573,10.96557,10.94772,10.92974,7.840573,71.27847,7.840573,71.27847,10.94508,7.622644,69.11911,7.622644,69.11911,10.922,23.985,37.64,38.38,24.95,106.18,8.939999,0.97,4.31,0.09,0.07,3.9,11.98,0.38,1.85,1.306,6.14,12.59,1.19,12.95555,10.91809,9.1278327525,9646,13.53,29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 11:40:00,24.23293,23.93435,21.25854,16.37774,12.84512,10.95571,10.9577,10.9645,10.95251,10.93365,7.851032,71.37321,7.851032,71.37321,10.94508,7.549981,68.49097,7.549981,68.49097,10.94353,23.984,37.64,38.38,24.95,102.54,8.63,1.44,6.35,0.12,0.1,3.99,12.27,0.48,1.85,1.305,6.13,12.51,1.2,12.95446,10.93202,9.127064792999999,9647,13.63,28.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 11:50:00,24.51995,24.00094,21.48086,16.49697,13.19265,10.94479,10.96026,10.96478,10.94866,10.94729,7.829921,71.18382,7.829921,71.18382,10.94632,7.494929,67.99238,7.494929,67.99238,10.94353,23.766,37.34,38.24,24.86,103.41,8.74,1.19,5.3,0.14,0.13,4.08,12.53,0.15,1.85,1.304,6.13,12.66,1.2,12.95449,10.93293,9.1270859295,9648,13.55,29.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 12:00:00,24.51986,24.00524,21.37835,16.39215,13.39678,10.95568,10.96441,10.96279,10.94683,10.92947,7.829618,71.18602,7.829618,71.18602,10.94956,7.526433,68.24866,7.526433,68.24866,10.92229,23.699,37.36,38.31,24.9,104.51,8.85,1.61,7.12,0.16,0.15,4.16,12.78,0.39,1.84,1.302,6.14,12.66,1.2,12.95474,10.91655,9.127262067,9649,13.64,30.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 12:10:00,24.4295,23.94805,21.12191,16.39855,13.51989,11.06484,10.95791,10.96472,10.94696,10.92919,7.7828539999999995,70.79868,7.7828539999999995,70.79868,10.97359,7.5542869999999995,68.49974,7.5542869999999995,68.49974,10.92153,23.659,37.39,38.37,24.94,105.95,8.979999,1.83,8.060001,0.13,0.12,4.3,13.21,0.6,1.84,1.303,6.13,12.55,1.2,12.95493,10.91445,9.127395931499999,9650,13.6,30.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 12:20:00,24.39981,23.97695,21.18612,16.46462,13.80111,11.1174,10.96145,10.96826,10.94729,10.92871,7.720173,70.35928,7.720173,70.35928,11.05967,7.662288,69.47846,7.662288,69.47846,10.92229,23.113,37.31,38.7,25.16,102.18,8.75,1.78,7.86,0.17,0.16,4.88,15,0.85,1.84,1.303,6.13,12.63,1.2,12.955260000000001,10.91735,9.127628433,9651,13.63,29.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 12:30:00,24.76757,24.13412,20.89538,16.5769,14.06579,11.14483,10.96282,10.96542,10.94787,10.92694,7.678654,70.01783,7.678654,70.01783,11.08366,7.642497,69.29805,7.642497,69.29805,10.92138,23.284,37.19,38.45,24.99,99.84,8.520001,1.12,4.97,0.12,0.1,4.38,13.46,0.55,1.84,1.302,6.13,12.66,1.19,12.95476,10.91565,9.127276158,9652,13.63,29.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 12:40:00,24.84182,24.11904,20.77084,16.59249,14.35079,11.14218,10.96102,10.96524,10.94873,10.92861,7.774991999999999,70.83298,7.774991999999999,70.83298,11.04372,7.5925009999999995,68.84417,7.5925009999999995,68.84417,10.92045,23.397,37.18,38.35,24.93,97.38,8.29,1.13,5.03,0.16,0.15,4.32,13.28,0.44,1.84,1.299,6.13,12.67,1.19,12.9544,10.9144,9.12702252,9653,13.63,30.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 12:50:00,24.82156,23.90548,20.91259,16.66088,14.5346,11.21871,10.96533,10.97033,10.94696,10.92709,7.475624,68.1705,7.475624,68.1705,11.0818,7.620127999999999,69.09465,7.620127999999999,69.09465,10.92075,23.424,37.19,38.35,24.93,93.76,7.98,1.54,6.82,0.15,0.14,4.29,13.18,0.62,1.84,1.299,6.13,12.63,1.19,12.954040000000001,10.91684,9.126768882,9654,13.62,30.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 13:00:00,24.85641,24.02899,20.79922,16.794,14.52636,11.15899,10.96038,10.96548,10.94619,10.92828,7.626516,69.47494,7.626516,69.47494,11.03677,7.588361,68.81155,7.588361,68.81155,10.924010000000001,23.375,37.22,38.42,24.97,99.71,8.49,1.58,6.98,0.11,0.09,4.61,14.17,0.77,1.84,1.301,6.13,12.55,1.19,12.955870000000001,10.9129,9.1280582085,9655,13.63,30.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 13:10:00,24.83257,23.99459,20.56939,17.04235,14.62158,11.03359,10.95825,10.9656,10.94711,10.92892,7.794465,70.89426,7.794465,70.89426,10.96724,7.6098479999999995,69.00357,7.6098479999999995,69.00357,10.92214,23.229,37.23,38.53,25.05,103.08,8.8,1.71,7.55,0.19,0.18,4.69,14.4,0.76,1.84,1.3,6.13,12.52,1.19,12.95472,10.91638,9.127247976,9656,13.54,30.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 13:20:00,24.90759,24.00839,20.24233,17.1137,14.67486,11.01507,10.95977,10.9645,10.94659,10.92776,7.809661999999999,71.02711000000001,7.809661999999999,71.02711000000001,10.96398,7.674901,69.59045,7.674901,69.59045,10.92075,23.171,38.05,39.43,25.63,104.45,8.93,1.76,7.77,0.15,0.13,4.8,14.74,0.79,1.84,1.297,6.14,13.25,1.2,12.95471,10.91555,9.127240930500001,9657,13.74,30.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 13:30:00,25.13479,24.07916,20.07519,17.21124,14.55728,11.17282,10.95889,10.96585,10.9461,10.9266,7.80776,71.01422000000001,7.80776,71.01422000000001,10.96693,7.681827,69.65315,7.681827,69.65315,10.92075,23.188,37.43,38.77,25.2,104.32,8.92,0.77,3.47,0.07,0.05,4.76,14.64,1.99,1.84,1.3,6.13,12.52,1.2,12.95419,10.91529,9.126874564500001,9658,13.51,30.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 13:40:00,25.02358,24.0404,19.89364,17.37969,14.30914,11.09878,10.9584,10.96533,10.94763,10.928,7.724081999999999,70.29071,7.724081999999999,70.29071,10.99016,7.670655,69.5522,7.670655,69.5522,10.92091,23.291,37.49,38.75,25.19,97.63,8.33,0.96,4.27,0.1,0.08,4.56,14.03,0.47,1.84,1.299,6.14,12.73,1.2,12.95453,10.9158,9.127114111500001,9659,13.63,30.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 13:50:00,25.09081,24.19961,19.89791,17.47842,14.12344,11.0617,10.9606,10.96548,10.94775,10.92971,7.666824,69.80556,7.666824,69.80556,11.01308,7.68279,69.66681,7.68279,69.66681,10.92432,22.835,37.2,38.81,25.23,114.04,9.810001,0.97,4.34,0.11,0.09,5.51,16.91,2.9,1.84,1.296,6.13,12.6,1.2,12.95374,10.91773,9.126557517,9660,13.59,30.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 14:00:00,25.30279,24.20739,19.86154,17.68405,13.89752,11.15289,10.96282,10.96774,10.94964,10.92749,7.53578,68.68246,7.53578,68.68246,11.05813,7.656203,69.4221,7.656203,69.4221,10.92138,22.758,37.21,38.88,25.27,115.9,9.99,0.75,3.35,0.11,0.09,5.79,17.77,0.55,1.83,1.296,6.13,12.59,1.2,12.95423,10.91548,9.1269027465,9661,13.59,31.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 14:10:00,25.41766,24.01306,19.86624,17.78951,13.67266,11.17004,10.96426,10.97189,10.94708,10.92849,7.218164,65.84784,7.218164,65.84784,11.09372,7.686527,69.69655,7.686527,69.69655,10.92137,22.713,37.18,38.88,25.27,117.15,10.1,1.71,7.53,0.17,0.16,5.86,17.98,0.33,1.84,1.299,6.14,12.56,1.2,12.95365,10.91636,9.1264941075,9662,13.6,31.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 14:20:00,25.40383,24.04437,19.9103,17.81249,13.43313,11.12408,10.96798,10.96679,10.94851,10.92861,7.521217,68.55223,7.521217,68.55223,11.05952,7.640267,69.27713,7.640267,69.27713,10.92091,22.748,37.19,38.86,25.26,114.09,9.83,1.92,8.45,0.19,0.19,5.66,17.39,0.65,1.84,1.299,6.13,12.52,1.2,12.95388,10.91748,9.126656154,9663,13.48,31.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 14:30:00,25.45162,24.14578,19.88027,17.75015,13.49517,11.1069,10.98419,10.97042,10.94943,10.92898,7.531247,68.64474,7.531247,68.64474,11.06046,7.654868,69.41129000000001,7.654868,69.41129000000001,10.92229,23.014,37.21,38.67,25.14,110.3,9.46,1.77,7.79,0.17,0.16,5.06,15.54,0.51,1.84,1.297,6.13,12.52,1.2,12.9543,10.91712,9.126952065,9664,13.64,31.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 14:40:00,25.49987,24.19439,19.98068,17.77017,13.26852,11.13818,10.9692,10.96514,10.94934,10.92855,7.499231,68.35642,7.499231,68.35642,11.06214,7.629286,69.17822,7.629286,69.17822,10.92123,22.983,37.18,38.67,25.13,109.78,9.42,1.13,5.03,0.13,0.11,5.41,16.61,0.57,1.83,1.294,6.13,12.63,1.2,12.9541,10.91618,9.126811155,9665,13.63,32.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 14:50:00,25.68508,24.21816,19.91735,17.74499,13.16107,11.17654,10.96481,10.97433,10.95086,10.92724,7.363289999999999,67.22385,7.363289999999999,67.22385,11.13394,7.642035,69.29296000000001,7.642035,69.29296000000001,10.92075,22.69,37.11,38.82,25.23,114.59,9.89,1.33,5.89,0.11,0.09,5.95,18.28,0.65,1.83,1.29,6.13,12.53,1.2,12.95424,10.91627,9.126909792000001,9666,13.55,32.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 15:00:00,25.65814,24.48638,19.94305,17.83496,13.1444,11.10946,10.98104,10.97674,10.95034,10.92736,7.425946,67.70488,7.425946,67.70488,11.0719,7.641096999999999,69.28423000000001,7.641096999999999,69.28423000000001,10.9206,22.382,37.07,39.02,25.36,118.07,10.25,0.66,2.95,0.13,0.11,6.13,18.83,0.95,1.83,1.289,6.13,12.59,1.2,12.95379,10.91563,9.1265927445,9667,13.55,32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 15:10:00,25.84881,24.48422,20.06054,17.87676,13.30221,11.079650000000001,10.98257,10.97814,10.95492,10.93106,7.4815179999999994,68.19171,7.4815179999999994,68.19171,11.05952,7.6436649999999995,69.31292,7.6436649999999995,69.31292,10.92447,22.326,37.12,39.12,25.43,119.91,10.42,1.99,8.78,0.22,0.21,6.34,19.45,0.82,1.83,1.29,6.13,12.56,1.2,12.95417,10.91788,9.126860473499999,9668,13.59,31.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 15:20:00,25.97158,25.11111,20.07089,18.00317,13.38449,11.07513,10.9717,10.97122,10.95318,10.93008,7.439786,67.81273,7.439786,67.81273,11.05952,7.68604,69.69128,7.68604,69.69128,10.92075,22.288,37.02,39.04,25.38,118.24,10.28,0.99,4.39,0.12,0.1,6.31,19.36,1.02,1.82,1.287,6.13,12.67,1.2,12.95434,10.91975,9.126980247,9669,13.57,32.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 15:30:00,26.0162,24.60897,20.13357,18.04461,13.43847,11.05087,10.97195,10.97036,10.95294,10.93173,7.52497,68.57357999999999,7.52497,68.57357999999999,11.0507,7.689249,69.72389,7.689249,69.72389,10.92323,22.331,36.88,38.86,25.26,120.33,10.45,2.51,11.05,0.2,0.19,6.32,19.4,0.75,1.82,1.285,6.13,12.67,1.2,12.953430000000001,10.9185,9.126339106500001,9670,13.67,32.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 15:40:00,26.02209,24.43212,20.35885,18.17861,13.41262,11.04583,10.97521,10.9718,10.95346,10.93261,7.572734,68.98112,7.572734,68.98112,11.03289,7.680759,69.64476,7.680759,69.64476,10.92168,22.637,37.13,38.88,25.27,118.64,10.25,0.92,4.1,0.08,0.06,5.69,17.48,0.59,1.82,1.288,6.14,12.6,1.2,12.95385,10.9199,9.1266350175,9671,13.5,32.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 15:50:00,26.18044,24.49755,20.34152,18.07449,13.39575,11.03863,10.97363,10.97228,10.95034,10.93096,7.622471,69.40322,7.622471,69.40322,11.01308,7.664238999999999,69.49412,7.664238999999999,69.49412,10.92091,22.703,37.21,38.92,25.3,112.34,9.689999,1.62,7.14,0.16,0.15,5.89,18.1,0.79,1.82,1.285,6.13,12.56,1.2,12.953430000000001,10.9174,9.126339106500001,9672,13.6,32.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 16:00:00,26.30334,24.50649,20.39327,18.04611,13.206480000000001,11.01284,10.97885,10.9699,10.95114,10.93054,7.630812,69.4686,7.630812,69.4686,11.0061,7.685099999999999,69.68296000000001,7.685099999999999,69.68296000000001,10.92091,22.482,37.37,39.26,25.52,119.76,10.38,1.88,8.310001,0.18,0.17,6.15,18.89,0.82,1.82,1.282,6.13,12.52,1.2,12.9539,10.91775,9.126670245000001,9673,13.47,32.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 16:10:00,26.2712,24.48901,20.53872,17.69357,12.90585,11.00903,10.96792,10.96966,10.95071,10.93109,7.607234,69.25273,7.607234,69.25273,11.00471,7.65912,69.45156,7.65912,69.45156,10.92354,22.667,37.27,39.01,25.36,118.2,10.2,2.26,9.93,0.2,0.19,5.87,18.03,0.7,1.82,1.282,6.13,12.56,1.2,12.95367,10.91903,9.1265081985,9674,13.55,32.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 16:20:00,26.26443,24.5426,20.64367,17.62112,12.70098,10.99688,10.96539,10.97003,10.95269,10.93215,7.688981,69.97246,7.688981,69.97246,10.99016,7.6284849999999995,69.1746,7.6284849999999995,69.1746,10.92384,22.806,37.38,39.02,25.36,112.54,9.689999,3.2,14.05,0.15,0.14,5.47,16.8,0.94,1.81,1.282,6.14,12.52,1.2,12.95342,10.91877,9.126332061,9675,13.54,32.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 16:30:00,26.17944,24.61163,20.57788,17.68478,12.72488,10.99481,10.96438,10.96984,10.95397,10.9335,7.6936469999999995,69.99269,7.6936469999999995,69.99269,10.97529,7.675006,69.6018,7.675006,69.6018,10.92819,22.444,37.05,38.95,25.32,114.44,9.92,2.59,11.37,0.26,0.26,6.13,18.82,0.82,1.81,1.28,6.13,12.52,1.2,12.95379,10.9206,9.1265927445,9676,13.55,32.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 16:40:00,26.12264,24.57882,20.5805,17.69973,12.87429,10.97949,10.97048,10.97457,10.95355,10.93557,7.724933999999999,70.26515,7.724933999999999,70.26515,10.96785,7.678559,69.63186,7.678559,69.63186,10.92665,22.06,36.76,38.95,25.32,122.66,10.71,2.29,10.06,0.22,0.22,6.5,19.95,0.85,1.81,1.28,6.13,12.6,1.2,12.95339,10.92214,9.1263109245,9677,13.63,32.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 16:50:00,26.19164,24.54733,20.64028,17.5996,13.03408,10.9743,10.96582,10.97277,10.95462,10.93392,7.758267,70.5656,7.758267,70.5656,10.96677,7.686706,69.70838,7.686706,69.70838,10.92866,21.986,36.67,38.9,25.29,122.98,10.76,1.31,5.8,0.13,0.11,6.69,20.55,0.78,1.81,1.281,6.13,12.59,1.2,12.9534,10.92115,9.12631797,9678,13.55,32.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 17:00:00,26.24365,24.66381,20.60751,17.64337,12.90289,10.97497,10.96347,10.97222,10.95468,10.93402,7.722213999999999,70.23902,7.722213999999999,70.23902,10.96693,7.672343,69.57667000000001,7.672343,69.57667000000001,10.92742,21.811,36.5,38.87,25.27,122.73,10.77,2.67,11.73,0.24,0.24,6.89,21.16,0.68,1.81,1.281,6.14,12.41,1.2,12.95322,10.92181,9.126191151,9679,13.47,32.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 17:10:00,26.23498,24.44665,20.72521,17.56475,13.11691,10.96356,10.96395,10.97192,10.95413,10.9338,7.775556,70.72033,7.775556,70.72033,10.96554,7.706638,69.88184,7.706638,69.88184,10.92369,21.532,36.36,38.94,25.31,126.8,11.19,1.45,6.42,0.14,0.12,6.91,21.2,0.72,1.82,1.287,6.13,12.52,1.2,12.95329,10.92121,9.1262404695,9680,13.51,31.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 17:20:00,26.2239,24.28457,20.82739,17.47479,13.04544,10.96701,10.96176,10.97134,10.95278,10.93521,7.807138999999999,71.00827,7.807138999999999,71.00827,10.96661,7.674544,69.6023,7.674544,69.6023,10.93145,21.78,36.51,38.9,25.28,125.36,11.01,1.26,5.6,0.12,0.1,6.76,20.75,0.41,1.83,1.295,6.13,13,1.2,12.95339,10.92197,9.1263109245,9681,13.63,31.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 17:30:00,26.4775,24.36471,21.01544,17.43496,12.8544,10.97277,10.96295,10.96993,10.95559,10.9425,7.764265,70.62008,7.764265,70.62008,10.96693,7.638507,69.28671,7.638507,69.28671,10.9392,21.803,36.53,38.9,25.29,126.48,11.1,2.09,9.22,0.2,0.19,6.84,21,0.44,1.84,1.296,6.13,12.59,1.2,12.95304,10.92711,9.126064332,9682,13.55,31.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 17:40:00,26.55544,24.30096,20.91149,17.44894,12.99896,10.97167,10.96319,10.96862,10.95767,10.93688,7.7475689999999995,70.46847,7.7475689999999995,70.46847,10.96661,7.612685,69.04607,7.612685,69.04607,10.93423,21.842,36.54,38.89,25.28,127.89,11.22,0.97,4.33,0.15,0.13,6.78,20.82,1.32,1.84,1.3,6.13,12.56,1.2,12.95336,10.92711,9.126289788,9683,13.6,30.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 17:50:00,26.46954,24.23367,20.98739,17.41024,12.96887,10.96112,10.96823,10.9699,10.95373,10.9302,7.794131999999999,70.88684,7.794131999999999,70.88684,10.96429,7.591557,68.83771,7.591557,68.83771,10.922,21.848,36.8,39.15,25.45,120.96,10.61,1.35,5.98,0.11,0.09,6.73,20.65,0.67,1.85,1.305,6.13,12.51,1.2,12.95318,10.91735,9.126162969,9684,13.55,30.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 18:00:00,26.36694,24.1433,21.10409,17.32672,12.94216,10.95867,10.96639,10.97033,10.95297,10.93145,7.7855799999999995,70.80481,7.7855799999999995,70.80481,10.96134,7.6146519999999995,69.04725,7.6146519999999995,69.04725,10.92229,21.997,37.11,39.37,25.59,120.7,10.55,1.47,6.5,0.2,0.19,6.6,20.25,0.56,1.86,1.311,6.13,13.13,1.2,12.9537,10.91886,9.126529334999999,9685,13.78,29.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 18:10:00,26.27575,24.08779,21.21606,17.3186,12.88391,10.96319,10.97042,10.97186,10.95413,10.93402,7.770197,70.67351000000001,7.770197,70.67351000000001,10.96661,7.6641639999999995,69.5,7.6641639999999995,69.5,10.92556,22.06,36.83,39.02,25.36,122.18,10.67,1,4.47,0.11,0.09,6.66,20.45,0.8,1.87,1.317,6.13,12.66,1.2,12.95286,10.92094,9.125937513,9686,13.66,29.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 18:20:00,26.20822,24.05825,21.29388,17.24987,13.00543,10.96484,10.96859,10.97076,10.9548,10.93228,7.758305,70.56522,7.758305,70.56522,10.96631,7.693827,69.76853,7.693827,69.76853,10.92556,21.975,36.66,38.91,25.29,128.02,11.2,1.61,7.1,0.16,0.15,6.83,20.98,0.81,1.87,1.324,6.13,12.41,1.2,12.95352,10.92179,9.126402515999999,9687,13.51,28.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 18:30:00,26.10061,24.01022,21.35668,17.30902,13.23214,11.11907,10.97805,10.97311,10.95193,10.93618,7.3438039999999996,66.94386,7.3438039999999996,66.94386,11.06138,7.650626,69.37743,7.650626,69.37743,10.92556,21.988,36.69,38.93,25.31,128,11.19,2.19,9.64,0.23,0.23,6.87,21.1,0.93,1.88,1.328,6.13,12.12,1.2,12.95314,10.92178,9.126134787,9688,13.43,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 18:40:00,26.01568,24.09225,21.36477,17.11511,13.23059,11.16265,10.96481,10.96841,10.95083,10.93246,7.535921999999999,68.69503,7.535921999999999,68.69503,11.06587,7.646249,69.33738,7.646249,69.33738,10.92525,22.046,36.88,39.08,25.4,125.93,11,2.4,10.54,0.29,0.29,6.62,20.32,0.92,1.88,1.325,6.13,11.54,1.2,12.95341,10.92077,9.1263250155,9689,13.31,27.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 18:50:00,25.99615,24.08816,21.39666,17.11267,13.33938,11.20574,10.97418,10.96978,10.95321,10.93463,7.574459,69.02065,7.574459,69.02065,11.04916,7.688727,69.73263,7.688727,69.73263,10.93284,22.106,36.78,38.93,25.31,129.5,11.3,3.03,13.28,0.29,0.29,6.74,20.71,0.94,1.88,1.328,6.13,11.19,1.2,12.95301,10.9217,9.126043195500001,9690,13.04,27.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 19:00:00,25.94598,24.06127,21.54342,17.18316,13.268,11.32015,10.97082,10.97647,10.9555,10.93612,7.542573,69.0492,7.542573,69.0492,11.26718,7.709525999999999,69.91765,7.709525999999999,69.91765,10.93052,22.146,36.89,39.02,25.36,129.23,11.27,2.58,11.36,0.2,0.2,6.56,20.14,0.99,1.89,1.331,6.13,11.32,1.2,12.95337,10.92354,9.1262968335,9691,12.69,26.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 19:10:00,25.89642,24.03832,21.60699,17.23156,13.2958,11.34722,10.97668,10.97647,10.95449,10.93319,7.407610999999999,67.68889,7.407610999999999,67.68889,11.17723,7.691744,69.75581,7.691744,69.75581,10.92989,22.191,36.87,38.96,25.32,125.34,10.92,3.12,13.67,0.27,0.27,6.56,20.15,0.85,1.89,1.335,6.13,10.81,1.2,12.95269,10.92191,9.1258177395,9692,12.42,26.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 19:20:00,25.82485,24.02502,21.62637,17.389,13.34805,11.32006,10.98208,10.97726,10.95516,10.93347,7.596603,69.28482,7.596603,69.28482,11.09217,7.67633,69.61271,7.67633,69.61271,10.92741,22.146,36.91,39.04,25.38,129.09,11.26,3.47,15.21,0.23,0.22,6.58,20.21,0.82,1.89,1.336,6.13,10.69,1.2,12.95249,10.92174,9.1256768295,9693,12.36,26.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 19:30:00,25.79782,24.02932,21.6791,17.3337,13.42434,11.29101,10.98309,10.97726,10.95861,10.93472,7.390733,67.49976,7.390733,67.49976,11.15234,7.67566,69.61396,7.67566,69.61396,10.93269,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95278,10.92238,9.125881149000001,9694,12.38,25.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-24 19:40:00,25.77279,23.9653,21.69839,17.32989,13.56979,11.25625,10.97717,10.97714,10.95706,10.93457,7.219144,65.93927,7.219144,65.93927,11.15312,7.680323,69.64935,7.680323,69.64935,10.92773,22.157,36.99,39.11,25.42,125.6,10.95,1.78,7.87,0.23,0.23,6.5,19.94,0.96,1.89,1.338,6.13,11.23,1.19,12.9528,10.92323,9.12589524,9695,12.61,25.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 19:50:00,25.72103,23.97613,21.67074,17.29574,13.57934,11.22766,10.98663,10.97653,10.9569,10.93563,7.11986,65.02956999999999,7.11986,65.02956999999999,11.14864,7.669235,69.54979,7.669235,69.54979,10.92834,22.184,37.04,39.15,25.44,125.47,10.93,3,13.18,0.2,0.2,6.47,19.87,0.82,1.9,1.341,6.14,11.23,1.19,12.95302,10.92219,9.126050241,9696,12.62,25.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 20:00:00,25.64446,23.99658,21.57717,17.26409,13.55499,11.20651,10.98156,10.97875,10.95858,10.93649,7.2006,65.73726,7.2006,65.73726,11.12914,7.704556,69.87795,7.704556,69.87795,10.93423,22.257,37.18,39.23,25.5,123.95,10.78,3.06,13.45,0.31,0.32,6.41,19.69,0.84,1.9,1.341,6.14,11.21,1.19,12.95304,10.92531,9.126064332,9697,12.58,24.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 20:10:00,25.62731,24.05087,21.42999,17.1975,13.50347,11.19128,10.98065,10.98135,10.96023,10.93807,7.131812999999999,65.13236,7.131812999999999,65.13236,11.14429,7.728873,70.10069,7.728873,70.10069,10.9361,22.305,37.1,39.11,25.42,126.86,11.03,1.04,4.62,0.22,0.22,6.41,19.7,0.88,1.9,1.342,6.14,11.18,1.19,12.95278,10.92643,9.125881149000001,9698,12.57,24.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 20:20:00,25.59622,24.08065,21.54067,17.04888,13.52737,11.25057,10.98901,10.98251,10.95935,10.93814,7.207464,65.86404,7.207464,65.86404,11.17553,7.7163129999999995,69.99324,7.7163129999999995,69.99324,10.94059,22.413,37.24,39.18,25.47,120.74,10.47,0.87,3.88,0.08,0.05,6.33,19.43,0.73,1.9,1.341,6.13,11.17,1.19,12.95253,10.92685,9.1257050115,9699,12.57,24.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 20:30:00,25.5292,24.04809,21.50381,16.92678,13.48001,11.2966,11.00448,10.98074,10.95977,10.93862,7.093361,64.85617,7.093361,64.85617,11.19826,7.725251,70.07575,7.725251,70.07575,10.94167,22.419,37.19,39.12,25.43,127,11.02,1.94,8.53,0.24,0.24,6.34,19.47,0.95,1.9,1.339,6.13,11.11,1.19,12.95321,10.92594,9.1261841055,9700,12.5,24.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 20:40:00,25.49716,24.00411,21.41802,16.97558,13.40899,11.27462,10.98849,10.97985,10.96331,10.94155,6.879315999999999,62.93728,6.879315999999999,62.93728,11.2219,7.726068,70.08423,7.726068,70.08423,10.94244,22.481,37.22,39.11,25.42,125.37,10.86,3.06,13.42,0.21,0.21,6.29,19.32,0.8,1.9,1.342,6.13,11.08,1.19,12.95245,10.9287,9.1256486475,9701,12.52,23.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 20:50:00,25.4768,24.02069,21.41708,16.96829,13.39938,11.24087,10.98754,10.98294,10.96392,10.94049,6.725179,61.520450000000004,6.725179,61.520450000000004,11.21264,7.645201,69.34491,7.645201,69.34491,10.93748,22.494,37.23,39.1,25.42,125.88,10.9,1.35,5.96,0.21,0.21,6.28,19.28,0.84,1.9,1.342,6.13,11.14,1.19,12.95273,10.92446,9.1258459215,9702,12.52,23.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 21:00:00,25.42385,24.00186,21.39175,16.94308,13.393370000000001,11.191,10.9866,10.9812,10.96295,10.93975,6.92375,63.223580000000005,6.92375,63.223580000000005,11.13255,7.629714,69.20643,7.629714,69.20643,10.93874,22.541,37.21,39.04,25.38,126.05,10.91,2.96,12.99,0.23,0.23,6.28,19.28,0.8,1.9,1.343,6.14,11.15,1.19,12.95251,10.92638,9.1256909205,9703,12.53,23.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 21:10:00,25.37524,23.97833,21.38308,16.9418,13.27972,11.25445,10.97683,10.97753,10.96176,10.94149,7.0800149999999995,64.70302,7.0800149999999995,64.70302,11.17507,7.726214,70.08502,7.726214,70.08502,10.94213,22.579,37.19,38.99,25.35,126.17,10.91,1.26,5.58,0.2,0.2,6.26,19.23,0.94,1.9,1.342,6.14,11.08,1.19,12.95246,10.92776,9.125655693,9704,12.54,23.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 21:20:00,25.31304,23.96887,21.43221,16.94592,13.23077,11.19949,10.98568,10.97723,10.95791,10.93868,7.392214,67.48013,7.392214,67.48013,11.12914,7.7328719999999995,70.14277,7.7328719999999995,70.14277,10.94028,22.682,37.66,39.4,25.61,122.81,10.6,1.05,4.65,0.13,0.11,6.07,18.65,0.52,1.9,1.34,6.13,11.15,1.19,12.95208,10.92619,9.125387964,9705,12.53,23.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 21:30:00,25.28991,23.966,21.31558,16.95309,13.25396,11.14907,10.97512,10.97879,10.962,10.94073,7.453456,67.96908,7.453456,67.96908,11.0818,7.710042,69.93856,7.710042,69.93856,10.94213,22.698,37.26,38.98,25.33,122.87,10.6,1.64,7.23,0.17,0.16,6.04,18.56,0.93,1.9,1.34,6.14,11.18,1.19,12.95269,10.92749,9.1258177395,9706,12.54,23.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 21:40:00,25.18237,23.94869,21.19195,16.93051,13.34429,11.14288,10.9906,10.98153,10.96032,10.9421,7.411041,67.5847,7.411041,67.5847,11.08257,7.709826,69.93618000000001,7.709826,69.93618000000001,10.94184,22.717,37.28,38.98,25.34,126.47,10.91,2.22,9.770001,0.19,0.18,6.08,18.66,0.92,1.9,1.339,6.13,11.19,1.19,12.95224,10.9298,9.125500692,9707,12.52,23.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 21:50:00,25.15194,23.9829,21.24386,16.87078,13.32266,11.12228,10.98541,10.98208,10.96124,10.94039,7.401146,67.49085,7.401146,67.49085,11.07979,7.708114999999999,69.92316,7.708114999999999,69.92316,10.94353,22.813,37.4,39.03,25.37,124.21,10.69,1.63,7.21,0.13,0.11,5.9,18.13,0.84,1.89,1.337,6.13,11.18,1.19,12.9522,10.92802,9.12547251,9708,12.52,22.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 22:00:00,25.09533,23.90203,21.22634,16.83419,13.32473,11.08386,10.98348,10.98187,10.96182,10.94293,7.405739,67.50386,7.405739,67.50386,11.05967,7.682098,69.68699000000001,7.682098,69.68699000000001,10.94322,22.879,37.41,38.99,25.34,124.68,10.72,2.61,11.46,0.17,0.16,5.85,17.95,0.65,1.89,1.335,6.13,11.19,1.19,12.952209999999999,10.92891,9.1254795555,9709,12.53,22.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 22:10:00,25.07321,24.04074,21.22006,16.85751,13.36285,11.05175,10.98532,10.98303,10.96215,10.94094,7.578678999999999,69.02053,7.578678999999999,69.02053,11.02299,7.712898,69.96477,7.712898,69.96477,10.94228,22.942,37.82,39.37,25.59,126.65,10.88,2.7,11.87,0.2,0.2,5.74,17.64,1.65,1.89,1.333,6.13,11.15,1.2,12.9519,10.92766,9.125261145,9710,12.53,22.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 22:20:00,25.05352,24.14367,21.25366,16.82998,13.36782,11.04363,10.97698,10.98135,10.96353,10.94259,7.586188,69.07389,7.586188,69.07389,11.01292,7.709675,69.93814,7.709675,69.93814,10.94415,22.969,37.43,38.94,25.31,123.33,10.59,1.36,6.04,0.17,0.16,5.74,17.64,0.63,1.89,1.332,6.13,11.18,1.2,12.95258,10.92861,9.125740238999999,9711,12.53,22.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 22:30:00,24.97579,24.26394,21.27899,16.75753,13.31036,11.07302,10.97497,10.98071,10.9616,10.94366,7.582517999999999,69.10467,7.582517999999999,69.10467,11.05658,7.705757999999999,69.90163,7.705757999999999,69.90163,10.94338,23.024,37.43,38.9,25.28,120.79,10.36,2.31,10.16,0.1,0.08,5.65,17.36,0.64,1.88,1.331,6.13,11.17,1.2,12.95233,10.93099,9.1255641015,9712,12.53,22.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 22:40:00,24.9421,24.43499,21.29211,16.76684,13.29916,11.04913,10.97912,10.98144,10.96218,10.9454,7.500521,68.3154,7.500521,68.3154,11.02577,7.715244,69.9896,7.715244,69.9896,10.94492,23.071,37.44,38.87,25.27,124.19,10.64,1.16,5.15,0.18,0.17,5.39,16.57,0.72,1.88,1.328,6.13,11.17,1.2,12.9526,10.93221,9.125754330000001,9713,12.53,22.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 22:50:00,24.93002,24.36453,21.31848,16.76324,13.29846,11.03247,10.98162,10.98525,10.96444,10.94439,7.503352,68.32930999999999,7.503352,68.32930999999999,11.01756,7.707974,69.9223,7.707974,69.9223,10.94385,23.04,37.49,38.95,25.32,124.78,10.7,0.85,3.79,0.1,0.08,5.45,16.73,0.43,1.88,1.329,6.14,11.16,1.2,12.95243,10.93062,9.1256345565,9714,12.53,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 23:00:00,24.86096,24.26876,21.3702,16.79037,13.42749,11.03271,10.98355,10.98345,10.96264,10.94345,7.51824,68.48411,7.51824,68.48411,11.0312,7.731234,70.13387,7.731234,70.13387,10.94447,23.049,37.46,38.91,25.29,123.29,10.57,2.24,9.86,0.18,0.17,5.51,16.94,0.78,1.88,1.327,6.14,11.16,1.2,12.95168,10.93031,9.125106144,9715,12.54,22.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 23:10:00,24.78774,24.30001,21.34759,16.83737,13.40185,11.02911,10.98248,10.97885,10.96142,10.94177,7.5147319999999995,68.42801,7.5147319999999995,68.42801,11.01447,7.724574,70.06975,7.724574,70.06975,10.94184,23.109,37.45,38.85,25.25,121.81,10.43,2.03,8.92,0.19,0.19,5.57,17.1,0.72,1.87,1.324,6.14,11.18,1.2,12.95202,10.92778,9.125345691,9716,12.53,22.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 23:20:00,24.73733,24.58419,21.40634,16.8048,13.33041,11.03247,10.97781,10.97967,10.96139,10.94296,7.522949,68.51474,7.522949,68.51474,11.02283,7.711234,69.95243,7.711234,69.95243,10.94431,23.136,37.49,38.87,25.27,122.43,10.48,2.61,11.46,0.19,0.19,5.49,16.87,0.78,1.87,1.323,6.13,11.17,1.2,12.9518,10.9305,9.12519069,9717,12.53,21.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 23:30:00,24.77911,24.59902,21.42098,16.85208,13.34558,11.02682,10.9754,10.98574,10.9631,10.94363,7.52975,68.56211,7.52975,68.56211,11.01308,7.719821,70.02918,7.719821,70.02918,10.94353,23.191,37.51,38.85,25.25,121.09,10.35,1.35,5.98,0.09,0.07,5.42,16.66,0.6,1.87,1.32,6.14,11.16,1.2,12.95162,10.92971,9.125063871,9718,12.54,21.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 23:40:00,24.69122,24.59075,21.37026,16.81628,13.31442,11.00891,10.97424,10.98159,10.9645,10.94473,7.622876,69.37514,7.622876,69.37514,10.99155,7.720368,70.03588,7.720368,70.03588,10.94477,23.192,37.46,38.8,25.22,118.92,10.16,1.42,6.3,0.19,0.18,5.42,16.64,0.96,1.86,1.316,6.14,11.16,1.2,12.952209999999999,10.93105,9.1254795555,9719,12.51,21.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-24 23:50:00,24.63507,24.57229,21.42907,16.90215,13.28906,11.01385,10.98019,10.9826,10.96279,10.94409,7.654611,69.66498,7.654611,69.66498,10.99293,7.711976,69.95746,7.711976,69.95746,10.94306,23.179,37.48,38.83,25.24,119.61,10.23,1.08,4.82,0.09,0.07,5.42,16.65,0.52,1.86,1.314,6.13,11.16,1.2,12.95202,10.93116,9.125345691,9720,12.51,21.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 00:00:00,24.62097,24.55743,21.30816,16.8655,13.32577,11.03826,10.97747,10.98126,10.96191,10.94311,7.688134,69.96562,7.688134,69.96562,10.99063,7.710639,69.94687,7.710639,69.94687,10.94415,23.129,37.45,38.83,25.24,121.75,10.42,2.16,9.51,0.19,0.19,5.44,16.7,0.82,1.85,1.308,6.14,11.16,1.19,12.95238,10.93003,9.125599329,9721,12.5,21.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 00:10:00,24.59646,24.54101,21.27792,16.88568,13.43359,11.0538,10.9786,10.98184,10.96197,10.94375,7.600419,69.20033,7.600419,69.20033,11.01107,7.679239,69.66192,7.679239,69.66192,10.94369,23.048,37.43,38.88,25.27,119.98,10.28,1.11,4.93,0.18,0.17,5.57,17.12,0.72,1.85,1.305,6.14,11.16,1.19,12.95124,10.9309,9.124796142000001,9722,12.49,21.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 00:20:00,24.54803,24.50155,21.19827,16.87466,13.54043,11.04235,10.9743,10.98306,10.96511,10.94451,7.669143,69.81658,7.669143,69.81658,11.00626,7.700468,69.85432,7.700468,69.85432,10.94385,22.88,37.31,38.88,25.27,120.15,10.33,1.56,6.88,0.14,0.13,5.64,17.32,0.82,1.84,1.3,6.14,11.16,1.2,12.95231,10.9319,9.125550010500001,9723,12.49,21.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 00:30:00,24.51129,24.46813,21.18435,16.90368,13.64001,11.05407,10.9764,10.9811,10.9638,10.94503,7.595378999999999,69.15726,7.595378999999999,69.15726,11.01292,7.6945429999999995,69.80066000000001,7.6945429999999995,69.80066000000001,10.94385,23.082,37.33,38.75,25.19,118.4,10.14,2.23,9.82,0.22,0.21,5.62,17.25,0.81,1.84,1.297,6.13,11.17,1.19,12.95247,10.93239,9.1256627385,9724,12.5,21.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 00:40:00,24.48605,24.43612,21.13922,16.99395,13.69863,11.03186,10.97689,10.9811,10.96536,10.94241,7.6980129999999996,70.055180000000007,7.6980129999999996,70.055180000000007,10.99063,7.701055,69.86096,7.701055,69.86096,10.94477,23.174,37.49,38.84,25.25,117.71,10.06,2.84,12.47,0.14,0.13,5.3,16.29,0.47,1.83,1.292,6.14,11.15,1.19,12.95228,10.93048,9.125528874,9725,12.5,21.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 00:50:00,24.45785,24.39565,21.1545,17.02444,13.66827,11.00253,10.97927,10.98135,10.96401,10.94412,7.742623999999999,70.45328,7.742623999999999,70.45328,10.98643,7.701944999999999,69.8677,7.701944999999999,69.8677,10.94385,22.883,37.42,38.99,25.35,119.44,10.27,2.07,9.13,0.19,0.18,5.84,17.93,0.69,1.82,1.282,6.13,11.14,1.19,12.95189,10.93132,9.125254099500001,9726,12.5,21.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 01:00:00,24.40518,24.35784,21.12945,17.0993,13.72338,10.99163,10.97772,10.98245,10.96395,10.94436,7.790825,70.86918,7.790825,70.86918,10.9725,7.712636,69.96495,7.712636,69.96495,10.94415,23.025,37.27,38.73,25.18,114.6,9.83,2.92,12.84,0.23,0.23,5.78,17.76,0.83,1.81,1.277,6.13,11.14,1.19,12.9518,10.93192,9.12519069,9727,12.49,21.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 01:10:00,24.36688,24.32147,21.06658,17.21237,13.71099,10.99267,10.97341,10.97915,10.96157,10.94677,7.7916479999999995,70.87367,7.7916479999999995,70.87367,10.97048,7.672499999999999,69.60234,7.672499999999999,69.60234,10.94477,22.788,37.27,38.91,25.29,115.3,9.93,1.18,5.22,0.14,0.12,6.14,18.84,0.46,1.8,1.274,6.13,11.15,1.19,12.95167,10.93471,9.1250990985,9728,12.5,21.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 01:20:00,24.34246,24.29479,21.10214,17.19442,13.59735,10.99008,10.97332,10.97973,10.9587,10.93939,7.699401,70.05562,7.699401,70.05562,10.98257,7.624819,69.16769000000001,7.624819,69.16769000000001,10.94276,22.765,37.2,38.86,25.26,116.88,10.07,1.77,7.8,0.17,0.16,6,18.42,0.67,1.8,1.273,6.14,11.15,1.19,12.95164,10.92738,9.125077961999999,9729,12.48,21.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 01:30:00,24.30255,24.27065,20.98922,17.23446,13.64257,10.99978,10.97122,10.97747,10.96069,10.94128,7.755564,70.56395,7.755564,70.56395,10.98195,7.624085,69.16194,7.624085,69.16194,10.94338,22.757,37.22,38.89,25.28,120.76,10.41,1.21,5.35,0.11,0.1,6.04,18.53,0.73,1.8,1.273,6.13,11.15,1.19,12.95195,10.92802,9.1252963725,9730,12.49,21.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 01:40:00,24.25814,24.24563,20.99545,17.29424,13.50027,11.00753,10.97048,10.97799,10.96038,10.94055,7.651802,69.63739,7.651802,69.63739,10.99155,7.658307,69.4699,7.658307,69.4699,10.94198,22.621,37.14,38.91,25.29,120.85,10.44,2.74,12.03,0.22,0.21,6.03,18.52,0.96,1.81,1.275,6.13,11.16,1.19,12.95182,10.9277,9.125204781,9731,12.5,21.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 01:50:00,24.2171,24.20144,21.00091,17.28829,13.43325,11.00152,10.97268,10.97842,10.96264,10.94088,7.759926999999999,70.59686,7.759926999999999,70.59686,10.97761,7.67254,69.60000000000001,7.67254,69.60000000000001,10.94291,22.705,37.25,38.96,25.33,120.21,10.37,1.59,7.02,0.15,0.14,6.22,19.11,0.52,1.8,1.272,6.14,11.15,1.19,12.9516,10.92865,9.12504978,9732,12.5,21.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 02:00:00,24.21807,24.18307,20.98788,17.34628,13.36343,10.98477,10.9732,10.98113,10.96292,10.94226,7.797177,70.91799,7.797177,70.91799,10.96661,7.671443,69.59103,7.671443,69.59103,10.94353,22.655,37.17,38.91,25.29,119.26,10.3,1.57,6.95,0.15,0.14,6.23,19.13,0.87,1.8,1.273,6.13,11.15,1.19,12.95145,10.92978,9.1249440975,9733,12.5,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 02:10:00,24.21966,24.16653,21.04254,17.33972,13.40695,10.97439,10.97988,10.98452,10.9649,10.9461,7.799631,70.94108,7.799631,70.94108,10.96724,7.681655,69.6838,7.681655,69.6838,10.94369,22.542,37.09,38.91,25.29,120.84,10.46,2.94,12.91,0.26,0.27,6.26,19.23,0.81,1.8,1.274,6.13,11.15,1.19,12.95099,10.93223,9.124620004499999,9734,12.49,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 02:20:00,24.1741,24.14321,21.11807,17.31341,13.45568,10.97766,10.9754,10.98107,10.96578,10.94619,7.813937999999999,71.07351,7.813937999999999,71.07351,10.96909,7.672851,69.60552,7.672851,69.60552,10.94477,22.534,37.1,38.93,25.3,120.82,10.46,2.87,12.58,0.21,0.2,6.2,19.04,0.98,1.8,1.273,6.13,11.14,1.19,12.95155,10.93381,9.1250145525,9735,12.48,21.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 02:30:00,24.15396,24.10559,21.01348,17.36123,13.26956,10.99316,10.97357,10.98077,10.9642,10.94714,7.783751,70.82024,7.783751,70.82024,10.98257,7.6602619999999995,69.49018,7.6602619999999995,69.49018,10.94385,22.639,37.18,38.93,25.31,119.51,10.32,2.95,12.93,0.24,0.24,6.01,18.45,1.16,1.8,1.274,6.13,11.14,1.19,12.95132,10.93355,9.124852506,9736,12.49,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 02:40:00,24.13253,24.0917,20.94036,17.380490000000002,13.33706,11.00219,10.97442,10.97933,10.96325,10.94528,7.770529,70.67737,7.770529,70.67737,10.96724,7.662775,69.51336,7.662775,69.51336,10.94415,22.804,37.27,38.9,25.29,111.96,9.64,2.52,11.1,0.2,0.2,5.91,18.14,0.75,1.8,1.272,6.13,11.14,1.19,12.95158,10.93287,9.125035689,9737,12.5,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 02:50:00,24.10061,24.06475,20.90936,17.39556,13.30447,10.99328,10.97299,10.98187,10.96435,10.94494,7.794168,70.91195,7.794168,70.91195,10.98071,7.673527,69.6099,7.673527,69.6099,10.94353,23.013,37.47,38.94,25.31,109.3,9.37,2.42,10.62,0.2,0.2,5.4,16.59,0.54,1.8,1.274,6.14,11.13,1.19,12.95139,10.93247,9.1249018245,9738,12.48,21.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 03:00:00,24.10513,24.03616,20.86703,17.4165,13.29363,10.99362,10.98074,10.9819,10.96432,10.94564,7.761017,70.62183,7.761017,70.62183,10.98768,7.681020999999999,69.6782,7.681020999999999,69.6782,10.94385,23.476,37.61,38.74,25.18,106.24,9.03,1.61,7.13,0.13,0.12,5.22,16.05,0.69,1.81,1.277,6.13,11.14,1.19,12.95111,10.933,9.1247045505,9739,12.47,21.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 03:10:00,24.0686,24.01672,20.73062,17.4266,13.35476,10.98568,10.97952,10.98315,10.96493,10.9457,7.794696999999999,70.91875,7.794696999999999,70.91875,10.9821,7.679132,69.66169000000001,7.679132,69.66169000000001,10.94431,23.093,37.46,38.88,25.27,108.2,9.270001,2.44,10.73,0.14,0.13,5.52,16.96,0.83,1.81,1.279,6.13,11.14,1.19,12.95147,10.93205,9.1249581885,9740,12.47,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 03:20:00,24.06033,24.00738,20.68331,17.48428,13.37396,10.97836,10.97869,10.99011,10.96716,10.94534,7.786313,70.82039,7.786313,70.82039,10.96724,7.670528,69.58346,7.670528,69.58346,10.944,22.849,37.32,38.92,25.3,114.6,9.86,1.94,8.53,0.16,0.15,5.97,18.33,0.49,1.81,1.281,6.13,11.13,1.19,12.95119,10.93209,9.124760914500001,9741,12.46,21.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 03:30:00,24.01589,23.97982,20.61779,17.52569,13.4465,10.97058,10.97952,10.98565,10.96597,10.94525,7.811011,71.044,7.811011,71.044,10.96708,7.670189,69.58051,7.670189,69.58051,10.94415,22.728,37.4,39.1,25.41,116.51,10.05,2.46,10.81,0.23,0.22,6.06,18.62,0.7,1.81,1.28,6.13,11.12,1.2,12.9512,10.93262,9.12476796,9742,12.46,21.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 03:40:00,24.01669,23.96557,20.63507,17.56939,13.45956,10.97064,10.98629,10.98403,10.96307,10.94448,7.773395,70.70405000000001,7.773395,70.70405000000001,10.9677,7.678934,69.65989,7.678934,69.65989,10.94431,22.786,37.35,39,25.35,114.68,9.88,1.71,7.53,0.11,0.09,5.98,18.36,1.11,1.82,1.283,6.14,11.13,1.2,12.95065,10.93359,9.1243804575,9743,12.46,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 03:50:00,23.97872,23.95764,20.67703,17.57028,13.300840000000001,10.97479,10.9797,10.98419,10.96405,10.94177,7.791327,70.86519,7.791327,70.86519,10.96677,7.6536349999999995,69.42974,7.6536349999999995,69.42974,10.94354,22.843,37.33,38.93,25.31,109.59,9.43,2.43,10.68,0.23,0.23,5.88,18.06,0.93,1.82,1.285,6.14,11.13,1.2,12.95045,10.92963,9.1242395475,9744,12.46,21.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 04:00:00,23.96975,23.93533,20.82278,17.62152,13.2759,10.96932,10.97726,10.9829,10.96469,10.9429,7.792971,70.88073,7.792971,70.88073,10.96724,7.656461999999999,69.45564,7.656461999999999,69.45564,10.94369,22.763,37.19,38.85,25.25,114.41,9.86,2.8,12.31,0.23,0.22,6.09,18.69,1.16,1.82,1.286,6.13,11.14,1.2,12.95068,10.93009,9.124401594,9745,12.48,21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 04:10:00,23.9602,23.91729,20.52886,17.64913,13.21609,10.9718,10.97302,10.98113,10.96444,10.94424,7.815014,71.07982,7.815014,71.07982,10.96677,7.678405,69.6545,7.678405,69.6545,10.94385,22.813,37.29,38.91,25.29,112.37,9.67,2.66,11.68,0.17,0.15,5.88,18.04,1.21,1.82,1.289,6.13,11.15,1.2,12.95049,10.93291,9.1242677295,9746,12.49,20.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 04:20:00,23.9118,23.88714,20.65423,17.63516,13.21176,10.96124,10.97491,10.98315,10.96438,10.94601,7.816679,71.08822,7.816679,71.08822,10.96244,7.673083,69.6063,7.673083,69.6063,10.94385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9505,10.93344,9.124274775,9747,12.54,20.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-25 04:30:00,23.89913,23.86724,20.60623,17.53213,13.26373,10.95986,10.97506,10.98294,10.96572,10.94696,7.825793999999999,71.17694,7.825793999999999,71.17694,10.96646,7.6630769999999995,69.51759,7.6630769999999995,69.51759,10.94524,22.735,37.23,38.92,25.3,115.01,9.92,3.05,13.4,0.19,0.18,5.99,18.39,0.92,1.83,1.292,6.14,11.12,1.19,12.95062,10.93387,9.124359321,9748,12.45,20.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 04:40:00,23.88012,23.84283,20.48944,17.44366,13.36074,10.9736,10.98318,10.98648,10.96557,10.94577,7.787756,70.84312,7.787756,70.84312,10.97359,7.6771899999999995,69.64541,7.6771899999999995,69.64541,10.94524,22.656,37.2,38.94,25.31,113.03,9.76,2.3,10.13,0.2,0.19,6.08,18.68,1.73,1.83,1.294,6.13,11.11,1.19,12.95112,10.93357,9.124711596,9749,12.46,20.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 04:50:00,23.85427,23.82504,20.56512,17.41665,13.40594,10.99459,10.97985,10.987120000000001,10.96832,10.94589,7.754887,70.56955,7.754887,70.56955,10.98985,7.6673659999999995,69.55597,7.6673659999999995,69.55597,10.94492,22.589,37.23,39.02,25.36,116.78,10.1,1.45,6.4,0.14,0.12,6.19,19.01,0.95,1.84,1.296,6.13,11.11,1.19,12.95077,10.9338,9.124465003500001,9750,12.45,20.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 05:00:00,23.85342,23.79391,20.65505,17.3699,13.39892,11.02362,10.98254,10.98715,10.96597,10.94644,7.741121,70.43252,7.741121,70.43252,10.98164,7.663716,69.52147000000001,7.663716,69.52147000000001,10.94385,22.617,37.23,39.01,25.35,118.74,10.26,1.77,7.82,0.14,0.13,6.11,18.75,0.77,1.84,1.298,6.14,11.11,1.19,12.95088,10.93421,9.124542504,9751,12.45,21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 05:10:00,23.83071,23.78204,20.703,17.2712,13.33175,10.99645,10.99191,10.98733,10.96765,10.94689,7.762931,70.63738000000001,7.762931,70.63738000000001,10.98643,7.693378,69.79071,7.693378,69.79071,10.94431,22.692,37.23,38.95,25.32,117.12,10.11,2.5,11.01,0.2,0.19,6.05,18.56,0.87,1.84,1.298,6.13,11.49,1.19,12.95078,10.93421,9.124472049,9752,12.65,21.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 05:20:00,23.74645,23.7593,20.66464,17.28115,13.36688,10.99145,10.97924,10.98559,10.966,10.94638,7.705659,70.12413000000001,7.705659,70.12413000000001,10.99047,7.679213,69.66272000000001,7.679213,69.66272000000001,10.94447,22.654,37.27,39.01,25.36,117.47,10.14,1.95,8.58,0.2,0.19,5.97,18.33,0.78,1.84,1.297,6.13,11.49,1.2,12.95071,10.93471,9.124422730500001,9753,12.61,21.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 05:30:00,23.74981,23.73611,20.79089,17.277,13.39996,11.00424,10.98144,10.98706,10.9674,10.94476,7.748098,70.50685,7.748098,70.50685,10.98907,7.67319,69.60727,7.67319,69.60727,10.94385,22.757,37.3,38.97,25.33,116.99,10.08,3.57,15.65,0.25,0.25,5.9,18.1,0.67,1.84,1.301,6.13,11.54,1.2,12.94967,10.93239,9.1236899985,9754,12.69,21.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 05:40:00,23.69967,23.70538,20.76785,17.30157,13.3247,11.01336,10.9812,10.98492,10.96493,10.9443,7.705216,70.12897000000001,7.705216,70.12897000000001,10.99636,7.665738,69.53917,7.665738,69.53917,10.94338,22.66,37.24,38.99,25.34,117.67,10.16,1.68,7.42,0.16,0.15,6.05,18.58,0.83,1.84,1.303,6.13,11.57,1.2,12.9502,10.93241,9.12406341,9755,12.7,21.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 05:50:00,23.72381,23.68859,20.60098,17.39834,13.26889,11.02795,10.98031,10.985290000000001,10.96624,10.94537,7.677435,69.89972,7.677435,69.89972,11.01168,7.652895,69.423330000000007,7.652895,69.423330000000007,10.94369,22.675,37.25,38.98,25.34,117,10.1,1.76,7.77,0.15,0.14,6,18.43,0.71,1.85,1.306,6.13,11.59,1.2,12.95162,10.93234,9.125063871,9756,12.73,21.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 06:00:00,23.68328,23.66415,20.5671,17.46667,13.33825,11.03332,10.98556,10.98464,10.9663,10.94577,7.613352,69.32279,7.613352,69.32279,11.01463,7.6779779999999995,69.65050000000001,7.6779779999999995,69.65050000000001,10.94369,22.519,37.17,39.02,25.36,118.87,10.29,3.4,14.93,0.2,0.2,6.14,18.85,0.89,1.85,1.309,6.13,11.61,1.2,12.95121,10.93274,9.1247750055,9757,12.76,21.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 06:10:00,23.68737,23.6209,20.63467,17.50192,13.2712,11.03771,10.98196,10.98696,10.96755,10.94763,7.660216999999999,69.75277,7.660216999999999,69.75277,11.01787,7.68804,69.74392,7.68804,69.74392,10.94539,22.75,37.31,38.98,25.34,113.48,9.78,2.46,10.81,0.21,0.21,5.92,18.19,0.81,1.85,1.308,6.13,11.63,1.2,12.95119,10.93541,9.124760914500001,9758,12.76,21.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 06:20:00,23.68322,23.61724,20.79913,17.53436,13.32916,11.05108,10.98089,10.98394,10.96768,10.94717,7.636582,69.5325,7.636582,69.5325,11.01385,7.69937,69.84498,7.69937,69.84498,10.94431,23.31,37.43,38.68,25.14,109.41,9.33,1.17,5.18,0.1,0.09,4.89,15.03,0.49,1.86,1.311,6.14,11.67,1.2,12.9506,10.93503,9.12434523,9759,12.8,21.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 06:30:00,23.62329,23.599240000000002,20.73104,17.55505,13.29165,11.08251,10.98254,10.98745,10.96664,10.94763,7.7058469999999994,70.15295,7.7058469999999994,70.15295,11.00858,7.703427,69.88202,7.703427,69.88202,10.94447,23.55,37.44,38.51,25.03,102,8.66,2.18,9.6,0.18,0.17,4.63,14.24,0.57,1.86,1.314,6.13,11.71,1.2,12.9504,10.93503,9.12420432,9760,12.83,21.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 06:40:00,23.61285,23.58532,20.90438,17.57147,13.2452,11.10613,10.98046,10.98596,10.96658,10.94787,7.720695,70.29385,7.720695,70.29385,11.01276,7.692981,69.78694,7.692981,69.78694,10.94415,23.549,37.46,38.53,25.04,104.45,8.87,1.58,6.99,0.09,0.07,4.37,13.43,0.49,1.86,1.315,6.13,11.75,1.2,12.95032,10.9362,9.124147956,9761,12.89,21.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 06:50:00,23.60302,23.56265,20.95642,17.56787,13.1853,11.16418,10.98168,10.98544,10.96881,10.95062,7.587815999999999,69.15657,7.587815999999999,69.15657,11.0592,7.681639,69.68511,7.681639,69.68511,10.94477,23.63,37.49,38.5,25.02,101.37,8.59,1.25,5.55,0.1,0.08,4.08,12.54,0.37,1.86,1.317,6.14,11.78,1.2,12.95041,10.93772,9.1242113655,9762,12.93,22.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 07:00:00,23.56689,23.55502,20.98284,17.57717,13.21835,11.16464,10.98242,10.98611,10.9699,10.94924,7.268345999999999,66.32131,7.268345999999999,66.32131,11.10625,7.6741649999999995,69.61713,7.6741649999999995,69.61713,10.94461,23.585,38.03,39.09,25.41,104.02,8.82,1.65,7.28,0.13,0.11,4.17,12.82,0.49,1.86,1.314,6.13,11.8,1.19,12.94983,10.93724,9.123802726500001,9763,12.93,22.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 07:10:00,23.55502,23.53695,20.92578,17.54162,13.26303,11.17611,10.98764,10.99011,10.97244,10.94876,7.327096,66.85178,7.327096,66.85178,11.10361,7.7003509999999995,69.85417,7.7003509999999995,69.85417,10.94447,23.608,37.41,38.43,24.98,99.58,8.439999,0.93,4.14,0.1,0.08,4.08,12.54,0.49,1.87,1.318,6.13,11.85,1.19,12.9499,10.93667,9.123852045,9764,13,22.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 07:20:00,23.62634,23.5342,20.96758,17.52847,13.33746,11.17303,10.98687,10.98611,10.96786,10.94958,7.471134999999999,68.10325,7.471134999999999,68.10325,11.06354,7.691621,69.77479,7.691621,69.77479,10.94431,23.621,37.38,38.39,24.95,98.97,8.39,0.66,2.98,0.04,0.01,4.04,12.43,0.15,1.87,1.318,6.13,11.9,1.19,12.94981,10.93705,9.1237886355,9765,13.04,23.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 07:30:00,23.6932,23.54598,20.92181,17.57241,13.23565,11.18801,10.99124,10.98602,10.96887,10.9497,7.601999999999999,69.28537,7.601999999999999,69.28537,11.0592,7.714932999999999,69.9849,7.714932999999999,69.9849,10.94353,23.636,37.38,38.38,24.95,100.54,8.520001,0.67,3.01,0.06,0.04,4.01,12.33,0.15,1.86,1.315,6.13,11.98,1.19,12.95013,10.93664,9.1240140915,9766,13.09,24.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 07:40:00,23.77481,23.58853,20.95767,17.5884,13.13909,11.18231,10.99365,10.98617,10.96871,10.94851,7.508381,68.47772,7.508381,68.47772,11.08845,7.7047799999999995,69.89441000000001,7.7047799999999995,69.89441000000001,10.94461,23.646,37.41,38.41,24.96,100.38,8.51,0.73,3.28,0.1,0.08,4.03,12.38,0.13,1.86,1.315,6.14,12.12,1.19,12.94996,10.93618,9.123894318000001,9767,13.2,26.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 07:50:00,23.849240000000002,23.62222,21.10571,17.49661,13.03298,11.15435,10.99542,10.98956,10.96954,10.94848,7.274431,66.37564,7.274431,66.37564,11.10547,7.6746419999999995,69.62227,7.6746419999999995,69.62227,10.94508,23.656,37.48,38.46,25,103.4,8.76,0.67,3,0.05,0.03,3.98,12.24,0.29,1.86,1.315,6.13,12.23,1.19,12.94976,10.93577,9.123753407999999,9768,13.31,27.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 08:00:00,23.90109,23.68173,21.10415,17.44436,12.9971,11.11315,10.99987,10.98941,10.96752,10.94702,7.309527999999999,66.65848,7.309527999999999,66.65848,11.07979,7.652549,69.42093,7.652549,69.42093,10.94431,23.675,37.51,38.48,25.01,102.82,8.71,1,4.43,0.12,0.1,4.06,12.5,0.17,1.86,1.312,6.13,12.39,1.19,12.94969,10.93429,9.1237040895,9769,13.48,28.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 08:10:00,24.00015,23.70675,20.97573,17.22412,12.97048,11.11019,10.99331,10.98828,10.97067,10.94943,7.3769469999999995,67.25035,7.3769469999999995,67.25035,11.06524,7.628117,69.20036,7.628117,69.20036,10.94477,23.516,37.35,38.44,24.99,103.89,8.83,1,4.44,0.07,0.05,5,15.36,0.23,1.86,1.311,6.13,12.65,1.19,12.94953,10.93592,9.123591361499999,9770,13.67,29.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 08:20:00,24.08166,23.65283,20.9075,17.20245,12.85009,11.11648,10.99014,10.99056,10.97152,10.95111,7.380331,67.3061,7.380331,67.3061,11.08288,7.630303,69.22075,7.630303,69.22075,10.94524,23.361,37.66,38.87,25.27,105.76,9.01,1.38,6.1,0.18,0.17,5.46,16.77,0.85,1.85,1.309,6.13,12.64,1.19,12.94961,10.9377,9.1236477255,9771,13.65,30.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 08:30:00,24.14694,23.64819,20.91622,17.07073,12.83859,11.09951,10.99465,10.9924,10.97344,10.95297,7.363417999999999,67.14569,7.363417999999999,67.14569,11.07809,7.661167,69.49928,7.661167,69.49928,10.94447,23.374,37.51,38.71,25.16,108.38,9.229999,1.05,4.69,0.13,0.12,5.17,15.89,0.51,1.85,1.31,6.13,12.63,1.19,12.9492,10.93917,9.12335886,9772,13.66,31.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 08:40:00,24.19204,23.64587,20.82736,17.01153,12.90225,11.07488,10.99194,10.99221,10.97473,10.9533,7.425243999999999,67.68099,7.425243999999999,67.68099,11.05967,7.642761999999999,69.33313,7.642761999999999,69.33313,10.94492,23.52,37.51,38.6,25.09,103.95,8.83,1.22,5.43,0.12,0.11,4.68,14.4,0.28,1.85,1.31,6.14,12.61,1.19,12.94957,10.94018,9.1236195435,9773,13.62,32.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 08:50:00,24.23928,23.81225,21.00378,16.78729,12.88018,11.11465,10.98794,10.99084,10.97387,10.95269,7.484036,68.18174,7.484036,68.18174,11.03677,7.666923,69.55525,7.666923,69.55525,10.94725,22.85,37.45,39.06,25.39,107.56,9.25,1.04,4.62,0.09,0.07,6.1,18.72,0.25,1.85,1.306,6.14,12.69,1.2,12.94911,10.93969,9.123295450499999,9774,13.55,32.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 09:00:00,24.28762,23.84747,21.20803,16.77697,13.00476,11.11367,10.98492,10.9895,10.97436,10.95211,7.564972999999999,68.91616,7.564972999999999,68.91616,11.03661,7.684583,69.71226,7.684583,69.71226,10.94508,22.595,37.16,38.95,25.32,116.97,10.11,1.66,7.31,0.15,0.14,6.18,18.97,0.56,1.85,1.306,6.13,12.52,1.2,12.94949,10.93944,9.123563179500001,9775,13.51,33.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 09:10:00,24.47164,23.77624,21.25732,16.82336,13.03301,11.12759,10.99392,10.99163,10.9754,10.95379,7.499617,68.37595,7.499617,68.37595,11.07314,7.69037,69.76635,7.69037,69.76635,10.94632,22.619,37.26,39.04,25.37,119.33,10.31,1.99,8.75,0.21,0.21,6.28,19.27,0.83,1.85,1.303,6.13,12.52,1.2,12.94925,10.94056,9.1233940875,9776,13.49,33.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 09:20:00,24.58874,23.77279,21.10351,16.7478,13.20394,11.08691,10.99365,10.99465,10.9764,10.95281,7.458118,67.97921,7.458118,67.97921,11.05952,7.711968,69.9642,7.711968,69.9642,10.94787,22.736,37.3,38.99,25.34,119,10.26,0.88,3.93,0.1,0.09,6.22,19.11,0.49,1.85,1.304,6.14,11.53,1.2,12.94906,10.93974,9.123260222999999,9777,12.77,34.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 09:30:00,24.8323,23.77908,21.10165,16.95883,13.32711,11.11541,10.99505,10.99642,10.97741,10.95251,7.5128189999999995,68.49101,7.5128189999999995,68.49101,11.06989,7.661665999999999,69.50637,7.661665999999999,69.50637,10.94632,22.871,37.32,38.91,25.29,117.81,10.13,1.46,6.44,0.16,0.15,5.98,18.35,0.51,1.85,1.305,6.13,12.49,1.2,12.94935,10.93942,9.1234645425,9778,13.54,34.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 09:40:00,25.02773,23.73983,21.15246,17.13867,13.45745,11.12228,10.98986,10.99392,10.97702,10.95513,7.535494,68.74043999999999,7.535494,68.74043999999999,11.09974,7.675138,69.63295000000001,7.675138,69.63295000000001,10.94956,23.006,37.63,39.12,25.43,121.99,10.46,1.54,6.82,0.15,0.14,5.81,17.83,0.64,1.84,1.301,6.13,12.56,1.19,12.9483,10.94122,9.122724765,9779,13.5,35.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 09:50:00,25.0194,23.75213,21.16055,17.12155,13.49078,11.14157,10.99108,10.99078,10.97479,10.95568,7.466024999999999,68.09794,7.466024999999999,68.09794,11.09201,7.697918,69.83669,7.697918,69.83669,10.94772,22.848,37.29,38.89,25.28,119.44,10.28,1.84,8.12,0.14,0.13,6.08,18.68,0.74,1.85,1.305,6.13,12.52,1.19,12.94862,10.94179,9.122950221,9780,13.52,35.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 10:00:00,25.26699,23.74417,21.11523,17.11718,13.49108,11.17843,10.996,10.99432,10.97512,10.95474,7.514691,68.55466,7.514691,68.55466,11.10191,7.7213709999999995,70.05083,7.7213709999999995,70.05083,10.94895,22.51,37.03,38.88,25.27,121.33,10.5,1.7,7.49,0.15,0.13,6.53,20.06,0.7,1.85,1.309,6.13,12.56,1.19,12.94934,10.94181,9.123457497,9781,13.55,35.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 10:10:00,25.38482,23.66345,21.20855,17.08962,13.46716,11.15197,10.99386,10.99313,10.97497,10.95565,7.46819,68.13801,7.46819,68.13801,11.10609,7.7292499999999995,70.12072,7.7292499999999995,70.12072,10.94787,22.505,37.15,39.01,25.36,122.95,10.65,2.19,9.65,0.16,0.15,6.42,19.7,0.79,1.86,1.312,6.13,12.67,1.19,12.94901,10.94207,9.1232249955,9782,13.64,35.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 10:20:00,25.15524,23.63659,21.23043,17.11117,13.55181,11.12191,10.99993,10.99386,10.97515,10.95458,7.385517999999999,67.35194,7.385517999999999,67.35194,11.08196,7.740717,70.22459,7.740717,70.22459,10.94787,22.589,37.2,38.99,25.34,121.76,10.53,1.72,7.6,0.19,0.18,6.35,19.51,0.4,1.86,1.316,6.13,12.48,1.19,12.94849,10.94166,9.1228586295,9783,13.48,35.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 10:30:00,24.958,23.63604,20.95617,17.06835,13.59356,11.14715,10.99545,10.99209,10.97619,10.95486,7.5042089999999995,68.44219,7.5042089999999995,68.44219,11.09016,7.736651999999999,70.1927,7.736651999999999,70.1927,10.95142,22.801,37.32,38.96,25.32,121.72,10.48,1.17,5.17,0.1,0.08,6.16,18.91,0.49,1.87,1.317,6.13,12.67,1.19,12.94868,10.9416,9.122992494,9784,13.51,35.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 10:40:00,25.05102,23.64889,20.95416,17.13598,13.55801,11.15762,10.99105,10.99389,10.97525,10.95422,7.506419999999999,68.48479,7.506419999999999,68.48479,11.10562,7.73881,70.20708,7.73881,70.20708,10.94772,22.898,37.37,38.94,25.31,123.14,10.58,1.36,6.03,0.13,0.11,6.16,18.91,0.6,1.87,1.318,6.13,12.56,1.19,12.94817,10.94183,9.122633173499999,9785,13.55,35.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 10:50:00,24.94097,23.68847,20.94213,16.93139,13.53234,11.1744,10.99432,10.99597,10.97582,10.95477,7.414758,67.65373,7.414758,67.65373,11.10717,7.739743,70.2162,7.739743,70.2162,10.94819,23.048,37.59,39.04,25.38,118.89,10.19,0.98,4.38,0.1,0.08,6.07,18.63,0.53,1.87,1.321,6.14,13.32,1.19,12.94812,10.94168,9.122597945999999,9786,13.62,35.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 11:00:00,25.01464,23.72054,20.85021,16.80599,13.64349,11.15853,10.99743,10.99774,10.97567,10.95443,7.424723999999999,67.72877,7.424723999999999,67.72877,11.09634,7.743231,70.24811,7.743231,70.24811,10.94849,22.817,37.32,38.94,25.31,118.91,10.24,1.41,6.22,0.09,0.07,6.3,19.34,6.24,1.87,1.319,6.14,12.56,1.19,12.94794,10.94114,9.122471126999999,9787,13.59,35.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 11:10:00,24.85528,23.67471,20.68267,16.78649,13.74713,11.11682,10.9974,10.99734,10.97479,10.95382,7.475756,68.14218,7.475756,68.14218,11.06138,7.74378,70.24963,7.74378,70.24963,10.94601,22.437,37.03,38.94,25.31,120.99,10.49,1.3,5.75,0.16,0.14,6.64,20.4,20.39,1.87,1.319,6.13,12.48,1.19,12.94838,10.94122,9.122781129,9788,13.52,35.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 11:20:00,24.89211,23.65585,20.52453,16.82467,13.72692,11.13491,10.99151,10.99395,10.97512,10.95513,7.672179,69.8917,7.672179,69.8917,11.03831,7.726788,70.0962,7.726788,70.0962,10.94632,22.287,37.03,39.06,25.39,123.83,10.77,1.65,7.3,0.2,0.19,6.63,20.34,8.8,1.87,1.319,6.14,12.51,1.19,12.94881,10.9423,9.1230840855,9789,13.48,34.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 11:30:00,24.83554,23.76238,20.49801,16.92724,13.82052,11.21047,10.99136,10.99707,10.97689,10.95556,7.6447259999999995,69.81195,7.6447259999999995,69.81195,11.1528,7.720556,70.04665,7.720556,70.04665,10.95128,22.252,37.05,39.1,25.41,124.51,10.83,1.49,6.57,0.17,0.16,6.61,20.29,1.95,1.86,1.315,6.13,12.52,1.2,12.94875,10.942,9.1230418125,9790,13.47,34.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 11:40:00,24.96115,23.77831,20.55844,17.0989,13.83267,11.10015,10.99533,11.00057,10.97882,10.95391,7.7140889999999995,70.27743000000001,7.7140889999999995,70.27743000000001,11.04188,7.707362,69.92291,7.707362,69.92291,10.94819,22.217,36.99,39.07,25.4,120.52,10.49,1.27,5.62,0.11,0.1,6.6,20.26,3.46,1.86,1.316,6.13,12.49,1.2,12.94904,10.94141,9.123246132,9791,13.54,35.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 11:50:00,24.95513,23.76168,20.60839,17.22958,13.91607,11.06762,10.99694,10.99798,10.97586,10.95413,7.708759,70.21663000000001,7.708759,70.21663000000001,11.03352,7.716171999999999,70.00289000000001,7.716171999999999,70.00289000000001,10.94834,22.197,36.96,39.05,25.38,122.75,10.69,2.54,11.14,0.13,0.11,6.64,20.38,1.25,1.87,1.317,6.14,12.52,1.2,12.94828,10.9416,9.122710674,9792,13.46,35.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 12:00:00,25.1022,23.78228,20.70483,17.3497,13.94476,11.08102,10.99185,10.9945,10.97637,10.95483,7.677826,69.94046,7.677826,69.94046,11.03661,7.713863,69.98331,7.713863,69.98331,10.94926,22.286,37.1,39.13,25.43,123.79,10.76,1.25,5.53,0.09,0.07,6.6,20.28,1.35,1.87,1.32,6.13,12.53,1.2,12.94816,10.94205,9.122626128,9793,13.54,35.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 12:10:00,24.96487,23.75707,20.61999,17.52758,13.84368,11.08032,10.99328,10.99441,10.97473,10.95599,7.562450999999999,68.92376,7.562450999999999,68.92376,11.0575,7.688402,69.75176,7.688402,69.75176,10.94865,22.232,36.97,39.03,25.37,125.06,10.88,1.07,4.77,0.11,0.09,6.69,20.53,1.66,1.87,1.319,6.13,12.56,1.2,12.94793,10.94128,9.1224640815,9794,13.56,35.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 12:20:00,24.84478,23.76855,20.57955,17.74523,13.73229,11.06579,10.99444,10.99746,10.97616,10.95462,7.56677,68.93378,7.56677,68.93378,11.03754,7.706287,69.91486,7.706287,69.91486,10.94941,22.161,37.24,39.38,25.6,124.88,10.89,2.52,11.08,0.19,0.18,6.73,20.66,0.7,1.87,1.32,6.14,12.53,1.2,12.94789,10.94183,9.1224358995,9795,13.63,34.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 12:30:00,24.79504,23.7525,20.64556,17.84185,13.79196,11.05249,10.99615,10.99948,10.97561,10.95742,7.6510299999999996,69.67793,7.6510299999999996,69.67793,11.02361,7.709193,69.94735,7.709193,69.94735,10.95376,22.272,37.13,39.17,25.46,120.34,10.47,0.55,2.48,0.06,0.03,6.76,20.75,0.6,1.87,1.32,6.13,12.64,1.2,12.94813,10.94338,9.122604991500001,9796,13.52,34.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 12:40:00,24.84847,23.76834,20.76803,17.89126,13.83227,11.04284,10.99877,10.99517,10.97528,10.95761,7.651981999999999,69.68599999999999,7.651981999999999,69.68599999999999,11.02315,7.710693,69.95955000000001,7.710693,69.95955000000001,10.95283,22.442,37.25,39.16,25.46,118.17,10.24,0.48,2.16,0.03,0,6.56,20.14,0.58,1.87,1.319,6.13,12.69,1.2,12.9483,10.94501,9.122724765,9797,13.64,34.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 12:50:00,25.08834,23.73828,20.96075,17.945430000000002,13.6636,11.03399,10.99716,10.99508,10.97802,10.95559,7.634543,69.54429,7.634543,69.54429,11.03444,7.723333,70.06816,7.723333,70.06816,10.94865,22.405,37.09,39.02,25.37,122.11,10.59,1.27,5.62,0.13,0.11,6.6,20.27,0.66,1.86,1.316,6.13,12.56,1.2,12.94808,10.94298,9.122569764,9798,13.49,33.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 13:00:00,25.77957,23.82662,20.89523,18.01205,13.57495,11.03167,10.99581,10.99551,10.97503,10.95089,7.700869,70.12826,7.700869,70.12826,11.02237,7.660538,69.49459,7.660538,69.49459,10.94524,22.54,37.28,39.12,25.43,123.37,10.68,1.02,4.54,0.13,0.12,6.54,20.09,0.63,1.86,1.313,6.13,12.6,1.2,12.94843,10.93908,9.1228163565,9799,13.62,34.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 13:10:00,25.66928,23.91976,20.92358,17.94131,13.47314,11.02633,10.9945,10.99493,10.97729,10.95519,7.711582,70.21492,7.711582,70.21492,11.01525,7.694544,69.8074,7.694544,69.8074,10.94865,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94749,10.94217,9.1221540795,9800,13.45,34.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-25 13:20:00,25.73324,23.97433,20.8919,17.88397,13.47811,11.0324,10.99185,10.99719,10.97729,10.95562,7.624439,69.42107,7.624439,69.42107,11.01308,7.71608,70.00314,7.71608,70.00314,10.94912,22.374,37.08,39.03,25.37,125.29,10.88,1.2,5.31,0.09,0.07,6.69,20.55,0.62,1.85,1.303,6.13,12.64,1.19,12.94778,10.94285,9.122358399,9801,13.67,34.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 13:30:00,25.34628,23.99923,20.94357,17.71417,13.37561,11.0075,10.99273,10.99624,10.9775,10.95639,7.775162,70.75783,7.775162,70.75783,10.99278,7.705159999999999,69.90882,7.705159999999999,69.90882,10.95236,22.011,36.73,38.96,25.32,129.79,11.35,1.79,7.9,0.19,0.18,6.83,20.98,0.9,1.85,1.306,6.14,12.37,1.19,12.94727,10.94421,9.1219990785,9802,13.88,34.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 13:40:00,25.30709,23.89511,20.93441,17.69277,13.35012,11.00311,10.99359,10.99661,10.97714,10.95764,7.778562,70.78718,7.778562,70.78718,10.99187,7.704613,69.90946,7.704613,69.90946,10.95639,22.068,36.83,39.01,25.36,126.49,11.05,1.38,6.09,0.13,0.12,6.84,21,0.67,1.86,1.313,6.14,12.49,1.19,12.94671,10.9445,9.121604530499999,9803,13.46,34.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 13:50:00,25.135,23.76339,21.1083,17.5487,13.38858,10.99728,10.99224,10.99505,10.97702,10.95843,7.832006,71.2692,7.832006,71.2692,10.99016,7.690586,69.77657,7.690586,69.77657,10.952209999999999,22.167,36.94,39.05,25.39,125.86,10.97,1.69,7.47,0.12,0.11,6.77,20.79,0.84,1.86,1.316,6.14,12.56,1.19,12.94835,10.94567,9.1227599925,9804,13.58,34.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 14:00:00,25.00024,23.72198,21.23568,17.4902,13.24587,10.99441,10.99005,10.99481,10.97668,10.95733,7.808415999999999,71.05372,7.808415999999999,71.05372,10.98907,7.682879,69.71203,7.682879,69.71203,10.95592,22.238,36.94,39,25.35,128.15,11.15,2.2,9.66,0.18,0.17,6.76,20.77,0.85,1.87,1.319,6.13,12.44,1.19,12.94827,10.9444,9.1227036285,9805,13.41,34.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 14:10:00,25.1062,23.66583,21.30856,17.35647,13.00924,10.98867,10.98785,10.99264,10.97634,10.957,7.841107999999999,71.34747,7.841107999999999,71.34747,10.98737,7.686005,69.7353,7.686005,69.7353,10.95236,22.413,37.13,39.06,25.39,129.04,11.19,1.78,7.85,0.15,0.13,6.68,20.5,1.01,1.87,1.318,6.14,12.48,1.19,12.94813,10.94476,9.122604991500001,9806,13.56,33.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 14:20:00,25.35482,23.69729,21.45852,17.28179,12.84872,10.99636,10.98724,10.99545,10.97708,10.95751,7.80237,70.99336000000001,7.80237,70.99336000000001,10.98536,7.659851,69.49796,7.659851,69.49796,10.95205,22.435,37.11,39.02,25.36,128.91,11.18,1.03,4.57,0.2,0.19,6.65,20.41,1.02,1.86,1.316,6.14,12.44,1.19,12.94933,10.94476,9.1234504515,9807,13.4,33.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 14:30:00,25.21765,23.69534,21.47961,17.07864,12.78207,11.00668,10.98736,10.99475,10.9775,10.95425,7.795369,70.94314,7.795369,70.94314,10.99419,7.618155,69.11716,7.618155,69.11716,10.94988,22.637,37.43,39.2,25.48,127.07,10.98,1.03,4.57,0.11,0.09,6.56,20.13,0.79,1.86,1.315,6.13,12.52,1.19,12.94821,10.94133,9.1226613555,9808,13.54,33.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 14:40:00,24.86068,23.71176,21.56298,17.003050000000002,12.80157,10.99594,10.98818,10.99362,10.97607,10.96554,7.822928999999999,71.17728,7.822928999999999,71.17728,10.98379,7.567938,68.68665,7.567938,68.68665,10.96755,22.688,37.6,39.33,25.57,125.58,10.84,0.83,3.7,0.07,0.05,6.45,19.79,0.77,1.86,1.314,6.13,12.55,1.19,12.94749,10.96064,9.1221540795,9809,13.55,32.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 14:50:00,24.92938,23.76669,21.62014,17.08346,12.99737,10.98873,10.98693,10.99279,10.97836,10.9678,7.846327,71.39062,7.846327,71.39062,10.98458,7.581888,68.81371,7.581888,68.81371,10.96801,22.883,37.47,39.05,25.38,126.82,10.9,1.42,6.3,0.14,0.13,6.29,19.31,0.57,1.86,1.311,6.13,12.78,1.19,12.94714,10.96129,9.121907487,9810,13.67,32.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 15:00:00,25.30139,23.78591,21.62512,17.32476,13.23846,10.98815,10.9841,10.99386,10.97702,10.96273,7.850835,71.42135,7.850835,71.42135,10.97792,7.5175909999999995,68.22338,7.5175909999999995,68.22338,10.96244,22.798,37.47,39.12,25.43,123.74,10.66,1.02,4.54,0.07,0.04,6.36,19.52,0.85,1.85,1.305,6.13,12.62,1.2,12.94743,10.94414,9.122111806500001,9811,13.63,31.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 15:10:00,25.3226,23.78069,21.772,17.35967,13.53927,10.9772,10.98547,10.99475,10.98025,10.95169,7.860633,71.49747,7.860633,71.49747,10.96957,7.5035419999999995,68.07121000000001,7.5035419999999995,68.07121000000001,10.94415,22.808,37.63,39.27,25.53,120.21,10.35,1.95,8.59,0.16,0.15,6.33,19.43,4.02,1.85,1.303,6.14,12.54,1.2,12.9473,10.93645,9.122020215000001,9812,13.51,31.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 15:20:00,25.38046,23.87527,21.78543,17.65429,13.50491,10.99722,10.98513,10.99285,10.98049,10.95001,7.875528999999999,71.64347000000001,7.875528999999999,71.64347000000001,10.97684,7.512083,68.14756,7.512083,68.14756,10.94338,23.069,37.62,39.07,25.39,121.38,10.4,0.85,3.8,0.08,0.06,6.17,18.95,4.91,1.84,1.301,6.14,12.47,1.2,12.94751,10.93472,9.1221681705,9813,13.47,31.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 15:30:00,25.35989,23.89874,21.7135,17.73556,13.42919,10.98931,10.98608,10.99356,10.97601,10.955260000000001,7.859844,71.48881,7.859844,71.48881,10.96863,7.555206,68.54337,7.555206,68.54337,10.94725,23.005,37.83,39.33,25.56,124.5,10.68,0.68,3.07,0.06,0.04,6.23,19.14,5.31,1.84,1.299,6.13,12.59,1.2,12.94765,10.94219,9.122266807499999,9814,13.58,31.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 15:40:00,25.42852,23.86581,21.76629,17.88201,13.4999,10.98568,10.98666,10.99307,10.97628,10.96368,7.851589,71.41192000000001,7.851589,71.41192000000001,10.96724,7.593561,68.89271000000001,7.593561,68.89271000000001,10.94865,23.062,37.61,39.05,25.38,124.46,10.66,0.47,2.14,0.03,0,6.15,18.87,0.94,1.84,1.299,6.13,12.55,1.2,12.94692,10.94855,9.121752486,9815,13.47,31.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 15:50:00,25.46908,23.82736,21.9143,18.01568,13.54031,10.979,10.98559,10.99127,10.97454,10.96508,7.826436999999999,71.18862,7.826436999999999,71.18862,10.97034,7.510757,68.16256,7.510757,68.16256,10.9632,23.044,38.02,39.5,25.67,129.83,11.13,2.49,10.95,0.17,0.16,6.06,18.6,0.82,1.83,1.295,6.14,12.67,1.2,12.94753,10.95598,9.1221822615,9816,13.67,31.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 16:00:00,25.44979,23.83361,21.93627,18.27453,13.23806,10.99859,10.99523,10.99233,10.97476,10.95767,7.7984469999999995,70.95273,7.7984469999999995,70.95273,10.9821,7.529987,68.33744,7.529987,68.33744,10.96368,22.989,37.73,39.24,25.5,128.63,11.04,1.72,7.58,0.14,0.13,6.32,19.42,0.87,1.84,1.297,6.13,12.48,1.2,12.94704,10.94838,9.121837032,9817,13.47,31.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 16:10:00,25.45092,23.77706,21.78256,18.13149,13.32598,11.01483,10.98165,10.99127,10.97448,10.95608,7.759834,70.62868,7.759834,70.62868,10.9993,7.564842,68.64623,7.564842,68.64623,10.95856,22.994,37.56,39.05,25.38,129.18,11.08,2.73,11.99,0.18,0.17,6.37,19.55,0.89,1.84,1.3,6.13,12.51,1.2,12.94669,10.94391,9.1215904395,9818,13.55,31.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 16:20:00,25.45501,23.65267,21.76422,17.69573,13.44317,11.01263,10.9873,10.9902,10.97238,10.95205,7.725142999999999,70.32405,7.725142999999999,70.32405,11.00595,7.585902,68.8195,7.585902,68.8195,10.94586,23.044,37.6,39.06,25.39,128.2,10.99,2.76,12.13,0.21,0.21,6.32,19.4,1.41,1.84,1.302,6.13,12.28,1.2,12.94743,10.93946,9.122111806500001,9819,13.45,31.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 16:30:00,25.39956,23.58349,21.85879,17.345580000000002,13.55416,11.01531,10.98785,10.99282,10.97506,10.95288,7.731319999999999,70.37281,7.731319999999999,70.37281,11.00115,7.6288979999999995,69.21028,7.6288979999999995,69.21028,10.94678,22.96,37.54,39.07,25.39,126.57,10.86,2.43,10.67,0.2,0.19,6.38,19.6,14.66,1.84,1.301,6.13,11.97,1.2,12.9475,10.94082,9.122161125,9820,13.08,30.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 16:40:00,25.22433,23.63653,22.11212,16.86053,13.55383,11.00952,10.99169,10.99313,10.97204,10.95013,7.704927,70.13185,7.704927,70.13185,11.00007,7.598057,68.93,7.598057,68.93,10.94617,23.02,37.6,39.08,25.4,123.22,10.57,0.97,4.32,0.04,0.02,6.31,19.38,17.67,1.85,1.305,6.13,11.91,1.2,12.95154,10.9383,9.125007507,9821,13.04,29.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 16:50:00,25.29379,23.68847,22.17343,16.75018,13.40606,11.03955,10.99691,10.99566,10.97213,10.95184,7.715273,70.24589,7.715273,70.24589,11.01354,7.606586,69.00637,7.606586,69.00637,10.94554,23.244,37.74,39.05,25.38,115.76,9.88,0.83,3.69,0.08,0.06,5.75,17.65,3.12,1.84,1.3,6.14,12.59,1.2,12.95403,10.93957,9.1267618365,9822,13.57,28.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 17:00:00,25.28149,23.7275,22.13503,16.77206,13.30371,11.05343,10.9916,10.99392,10.97448,10.95126,7.6751949999999995,69.89581,7.6751949999999995,69.89581,11.02267,7.539802,68.40131,7.539802,68.40131,10.94539,23.265,37.86,39.16,25.45,121.8,10.4,1.25,5.54,0.13,0.11,5.79,17.78,15.77,1.84,1.298,6.14,12.59,1.2,12.95415,10.93916,9.1268463825,9823,13.62,28.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 17:10:00,25.47274,23.7886,22.31249,16.38571,13.21957,11.05163,10.9923,10.99407,10.97637,10.95297,7.674046,69.8965,7.674046,69.8965,11.03011,7.594425,68.90096,7.594425,68.90096,10.94895,23.297,37.8,39.07,25.39,119.22,10.17,0.82,3.68,0.08,0.05,5.71,17.55,8.1,1.84,1.296,6.14,12.55,1.2,12.95426,10.9402,9.126923883,9824,13.52,27.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 17:20:00,25.5653,23.83819,22.27459,16.27526,13.1914,11.05953,10.99157,10.99407,10.97558,10.95672,7.677992,69.97663,7.677992,69.97663,11.05999,7.623213,69.16458,7.623213,69.16458,10.95097,23.363,38.08,39.31,25.55,122.1,10.4,1.71,7.55,0.11,0.09,5.73,17.61,9.57,1.83,1.295,6.13,12.54,1.2,12.95398,10.94327,9.126726609,9825,13.55,27.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 17:30:00,25.47091,23.8316,22.0964,16.42749,13.33108,11.06338,10.99606,10.99615,10.9754,10.95434,7.610752,69.3328,7.610752,69.3328,11.03739,7.643323,69.3465,7.643323,69.3465,10.95082,23.44,37.96,39.13,25.43,116.09,9.88,0.69,3.08,0.09,0.07,5.39,16.54,5.75,1.83,1.293,6.14,12.55,1.2,12.95402,10.94168,9.126754791,9826,13.6,27.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 17:40:00,25.42443,23.82748,21.74511,16.61053,13.48272,11.0885,10.99734,10.99557,10.97497,10.95458,7.661130999999999,69.82702,7.661130999999999,69.82702,11.06231,7.61541,69.08885000000001,7.61541,69.08885000000001,10.9474,23.516,37.71,38.81,25.23,108.76,9.24,0.91,4.06,0.1,0.08,5.2,15.97,0.75,1.83,1.29,6.13,12.62,1.19,12.95409,10.94154,9.1268041095,9827,13.89,27.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 17:50:00,25.43493,23.83654,21.55828,16.69854,13.59551,11.16006,10.9988,10.99462,10.97662,10.95565,7.3583989999999995,67.16908,7.3583989999999995,67.16908,11.12667,7.624340999999999,69.17897,7.624340999999999,69.17897,10.95406,23.539,37.67,38.75,25.19,116.53,9.89,0.85,3.79,0.07,0.05,5.21,15.99,0.73,1.82,1.289,6.14,12.59,1.19,12.95431,10.94361,9.1269591105,9828,13.6,27.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 18:00:00,25.408080000000002,23.8782,21.65542,16.75317,13.56842,11.15441,10.99758,10.9974,10.97811,10.956480000000001,7.522869999999999,68.60576999999999,7.522869999999999,68.60576999999999,11.08598,7.604086,68.99493,7.604086,68.99493,10.95361,23.617,37.79,38.82,25.23,108.17,9.17,0.76,3.39,0.1,0.08,5.43,16.68,0.65,1.82,1.288,6.13,12.59,1.19,12.95452,10.9433,9.127107066,9829,13.61,27.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 18:10:00,25.38287,23.8941,21.61447,16.85647,13.58767,11.113340000000001,11.00311,11.00213,10.97918,10.95974,7.681227,70.00279,7.681227,70.00279,11.05782,7.604775,69.00826,7.604775,69.00826,10.95872,23.69,37.58,38.54,25.05,109.94,9.310001,1.09,4.86,0.08,0.06,4.68,14.4,0.59,1.82,1.287,6.14,12.66,1.19,12.95472,10.94643,9.127247976,9830,13.61,26.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 18:20:00,25.33239,23.94995,21.47128,16.90884,13.66375,11.15991,11.00158,10.99591,10.9786,10.9588,7.686909999999999,70.03583,7.686909999999999,70.03583,11.04529,7.607907,69.03818,7.607907,69.03818,10.9598,23.706,37.64,38.6,25.09,109.86,9.3,2.17,9.55,0.17,0.16,4.64,14.27,0.58,1.82,1.285,6.13,12.32,1.19,12.95496,10.9458,9.127417068,9831,13.43,26.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 18:30:00,25.3146,24.22524,21.43557,16.99636,13.83343,11.09652,10.99761,10.9971,10.97741,10.95773,7.671243,69.87923,7.671243,69.87923,11.03568,7.636425,69.29709,7.636425,69.29709,10.96027,23.747,38.01,38.94,25.31,110.89,9.38,7.15,31.25,0.1,0.08,4.52,13.91,0.73,1.81,1.28,6.13,12.12,1.2,12.95438,10.94603,9.127008429,9832,13.75,26.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 18:40:00,25.27899,24.9952,21.43746,16.99392,13.92321,11.12899,10.99703,10.99606,10.97674,10.95733,7.565322999999999,68.98606,7.565322999999999,68.98606,11.08228,7.665347,69.55404,7.665347,69.55404,10.95655,23.78,37.65,38.55,25.06,108.78,9.2,1,4.45,0.15,0.14,4.49,13.8,0.65,1.81,1.279,6.13,12.02,1.2,12.95428,10.94558,9.126937974,9833,13.16,25.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 18:50:00,25.21865,24.74551,21.40048,16.94186,13.97463,11.1932,10.99072,10.99484,10.97708,10.95831,7.364516,67.24884,7.364516,67.24884,11.14368,7.661186,69.51263,7.661186,69.51263,10.95391,23.784,37.64,38.54,25.05,109.89,9.29,1.1,4.87,0.12,0.1,4.52,13.89,0.63,1.81,1.279,6.13,11.9,1.2,12.95425,10.94563,9.1269168375,9834,13.05,25.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 19:00:00,25.20254,24.92639,21.55242,16.89349,14.04449,11.31896,10.99465,10.99545,10.97821,10.95855,7.340052,67.07132,7.340052,67.07132,11.17553,7.646044,69.38067,7.646044,69.38067,10.95763,23.762,37.69,38.6,25.09,108.66,9.189999,1.14,5.07,0.08,0.06,4.65,14.29,0.48,1.82,1.282,6.13,11.82,1.2,12.95416,10.94637,9.126853428,9835,13,25.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 19:10:00,25.18295,24.94448,21.4967,16.82144,13.9931,11.51205,10.99911,10.99764,10.97845,10.96047,6.87819,63.084990000000005,6.87819,63.084990000000005,11.34145,7.640693,69.34145,7.640693,69.34145,10.96429,23.729,37.76,38.7,25.16,108.48,9.18,0.72,3.23,0.06,0.03,4.82,14.82,0.51,1.82,1.283,6.14,11.8,1.2,12.95353,10.94787,9.126409561500001,9836,12.93,25.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 19:20:00,25.17828,24.60195,21.29357,16.80413,13.8543,11.65243,11.00259,10.99682,10.97875,10.96041,6.463647,59.43048,6.463647,59.43048,11.45053,7.634207,69.27879,7.634207,69.27879,10.96149,23.584,37.73,38.78,25.21,111.17,9.43,2.51,11.02,0.21,0.21,5.12,15.74,0.74,1.82,1.284,6.14,11.72,1.2,12.95409,10.94732,9.1268041095,9837,12.87,25.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 19:30:00,25.13998,24.03793,21.31808,16.81466,13.70996,11.54174,11.0104,10.99874,10.9808,10.95977,5.994783999999999,55.129380000000005,5.994783999999999,55.129380000000005,11.44637,7.559417,68.6001,7.559417,68.6001,10.96073,23.521,37.67,38.77,25.2,111.52,9.47,1.21,5.35,0.08,0.06,5.28,16.23,1.09,1.82,1.285,6.13,11.67,1.2,12.95431,10.94442,9.1269591105,9838,12.81,25.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 19:40:00,25.13058,24.06906,21.28655,16.96847,13.57626,11.30688,10.9974,10.99969,10.98388,10.96215,6.3558069999999995,58.17604,6.3558069999999995,58.17604,11.23071,7.567824,68.68094,7.567824,68.68094,10.96413,23.353,37.64,38.86,25.26,115.44,9.84,1.7,7.49,0.15,0.14,5.48,16.84,0.97,1.82,1.289,6.14,11.64,1.2,12.95447,10.94762,9.127071838500001,9839,12.81,24.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 19:50:00,25.11489,24.0707,21.37658,16.99523,13.53765,11.18173,10.99627,10.99902,10.98089,10.96112,7.139926,65.17131,7.139926,65.17131,11.11893,7.588063,68.86266,7.588063,68.86266,10.96291,23.354,37.66,38.88,25.27,116.75,9.95,2.43,10.7,0.2,0.19,5.44,16.72,0.87,1.83,1.29,6.13,11.63,1.2,12.95429,10.94855,9.1269450195,9840,12.77,24.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 20:00:00,25.11502,24.0353,21.35797,17.03332,13.5454,11.12615,10.99597,11.00204,10.98315,10.96191,7.557212,68.93974,7.557212,68.93974,11.10099,7.578499,68.77807,7.578499,68.77807,10.96445,23.234,37.65,38.96,25.33,119.3,10.19,1.83,8.05,0.13,0.11,5.74,17.62,0.89,1.83,1.291,6.13,11.63,1.2,12.95452,10.94793,9.127107066,9841,12.76,24.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 20:10:00,25.10934,24.07861,21.2618,17.04836,13.47204,11.08032,11.00192,11.0035,10.98471,10.96224,7.493054,68.29747,7.493054,68.29747,11.06014,7.586322,68.84938,7.586322,68.84938,10.96475,23.455,37.64,38.79,25.21,116.01,9.87,1.77,7.82,0.12,0.11,5.4,16.59,1.05,1.83,1.293,6.13,11.62,1.2,12.95386,10.94783,9.126642063,9842,12.78,24.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 20:20:00,25.07678,24.08651,21.43441,17.00918,13.48886,11.03851,11.00176,11.00448,10.98272,10.96197,7.580833999999999,69.06125,7.580833999999999,69.06125,11.03739,7.628928,69.23246,7.628928,69.23246,10.96259,23.391,37.69,38.89,25.28,117.88,10.04,1.17,5.2,0.06,0.04,5.52,16.97,0.79,1.83,1.292,6.14,11.62,1.2,12.95399,10.9484,9.126733654499999,9843,12.78,24.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 20:30:00,25.05129,24.23962,21.3579,16.98602,13.51946,11.00796,10.99859,11.00375,10.98275,10.96124,7.676311999999999,69.92045,7.676311999999999,69.92045,11.03242,7.6498289999999995,69.42154000000001,7.6498289999999995,69.42154000000001,10.96244,23.413,37.72,38.9,25.29,116.36,9.9,1.66,7.34,0.13,0.12,5.49,16.87,0.71,1.83,1.295,6.13,11.61,1.2,12.95353,10.94861,9.126409561500001,9844,12.77,24.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 20:40:00,25.03851,24.36529,21.32733,17.17028,13.46456,11.03604,10.99935,11.00363,10.98504,10.96191,7.732199,70.40118,7.732199,70.40118,11.01478,7.629225,69.23992,7.629225,69.23992,10.966,23.469,37.67,38.81,25.22,113.32,9.64,1.86,8.2,0.14,0.13,5.5,16.88,0.48,1.83,1.296,6.13,11.61,1.2,12.95354,10.9488,9.126416607,9845,12.77,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 20:50:00,24.99575,24.66805,21.25228,17.22747,13.37844,11.05294,10.99783,11.00476,10.9855,10.9645,7.70707,70.19336,7.70707,70.19336,11.02825,7.61109,69.07322,7.61109,69.07322,10.96429,23.537,37.66,38.75,25.18,115.57,9.810001,0.72,3.24,0.1,0.09,5.38,16.54,0.4,1.83,1.295,6.14,11.6,1.2,12.95355,10.95079,9.1264236525,9846,12.78,23.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 21:00:00,24.96398,24.77337,21.28753,17.1983,13.52447,10.99523,10.99716,11.00558,10.9848,10.96377,7.72307,70.28528,7.72307,70.28528,10.99264,7.637839,69.31906000000001,7.637839,69.31906000000001,10.96677,23.582,37.72,38.77,25.2,116.69,9.9,1.13,5.03,0.13,0.11,5.15,15.81,0.43,1.83,1.295,6.14,11.59,1.2,12.95417,10.95016,9.126860473499999,9847,12.75,23.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 21:10:00,24.96557,24.82064,21.24502,17.19418,13.46026,11.00689,10.9988,11.00509,10.98516,10.96469,7.7569349999999995,70.59006000000001,7.7569349999999995,70.59006000000001,10.99108,7.645949,69.39032,7.645949,69.39032,10.96523,23.535,37.73,38.82,25.23,116.9,9.93,1.87,8.26,0.18,0.17,5.26,16.16,0.83,1.83,1.29,6.13,11.58,1.19,12.95413,10.95077,9.1268322915,9848,12.74,23.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 21:20:00,24.95452,24.78863,21.07708,17.32595,13.49313,11.00619,10.99536,11.00277,10.98684,10.96572,7.6889579999999995,69.9979,7.6889579999999995,69.9979,11.00735,7.660673,69.52544,7.660673,69.52544,10.96646,23.484,37.64,38.76,25.19,117.87,10.02,0.97,4.34,0.07,0.05,5.28,16.23,0.57,1.83,1.291,6.13,11.59,1.19,12.95421,10.95219,9.1268886555,9849,12.76,23.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 21:30:00,24.89526,24.76693,21.06188,17.45623,13.49996,10.99615,10.99414,11.0018,10.98428,10.96328,7.8107239999999996,71.07924,7.8107239999999996,71.07924,10.99202,7.667802,69.59183,7.667802,69.59183,10.9677,23.479,37.68,38.8,25.22,115.78,9.84,2.69,11.83,0.11,0.1,5.43,16.69,0.56,1.82,1.289,6.14,11.59,1.19,12.95427,10.95147,9.1269309285,9850,12.75,23.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 21:40:00,24.86587,24.77929,20.98913,17.55422,13.432,10.98965,11.0018,11.00149,10.98504,10.96401,7.8067139999999995,71.03989,7.8067139999999995,71.03989,10.99016,7.6991629999999995,69.87421,7.6991629999999995,69.87421,10.96646,23.41,37.65,38.83,25.24,115.66,9.84,2.33,10.25,0.19,0.19,5.42,16.66,0.96,1.82,1.289,6.13,11.58,1.19,12.95391,10.95122,9.1266772905,9851,12.72,23.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 21:50:00,24.78942,24.75778,20.97421,17.74841,13.19653,11.00286,11.00042,11.001,10.98382,10.96371,7.781745,70.84765,7.781745,70.84765,11.01276,7.68478,69.74345,7.68478,69.74345,10.96614,23.274,37.61,38.9,25.28,116.78,9.97,2.46,10.81,0.13,0.11,5.62,17.27,0.78,1.83,1.289,6.13,11.57,1.19,12.95356,10.95081,9.126430698,9852,12.72,22.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 22:00:00,24.79382,24.75338,20.84332,17.74896,12.941,11.01522,10.9985,11.00027,10.98571,10.96289,7.702858,70.13532000000001,7.702858,70.13532000000001,11.01494,7.686084,69.75526,7.686084,69.75526,10.96614,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95371,10.94984,9.1265363805,9853,12.75,22.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-25 22:10:00,24.80996,24.74636,20.93054,17.77175,12.94805,11.02972,10.99862,11.00176,10.98416,10.96435,7.686004,69.98334,7.686004,69.98334,11.01556,7.676531,69.6687,7.676531,69.6687,10.96614,23.068,37.53,38.97,25.33,121.36,10.4,0.97,4.33,0.17,0.16,5.92,18.2,0.89,1.82,1.288,6.14,11.57,1.19,12.95409,10.95113,9.1268041095,9854,12.74,22.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 22:20:00,24.78845,24.73635,20.92214,17.91177,13.15881,11.04684,10.99884,11.00259,10.98474,10.96398,7.650741,69.69548999999999,7.650741,69.69548999999999,11.03723,7.693979,69.82759,7.693979,69.82759,10.96661,22.981,37.5,39,25.35,122.7,10.53,2.36,10.37,0.22,0.21,5.95,18.26,0.7,1.82,1.288,6.14,11.56,1.19,12.95409,10.95088,9.1268041095,9855,12.7,22.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 22:30:00,24.76022,24.71206,20.84887,17.89532,13.34469,11.0426,10.9999,11.0028,10.98446,10.96401,7.618919,69.40532999999999,7.618919,69.40532999999999,11.03629,7.662608,69.54212,7.662608,69.54212,10.96584,23.122,37.56,38.96,25.32,116.99,10.01,2.25,9.91,0.17,0.16,6.05,18.59,0.64,1.82,1.287,6.13,11.56,1.19,12.95374,10.95137,9.126557517,9856,12.7,22.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 22:40:00,24.76336,24.69851,20.88647,17.82842,13.2994,11.04074,10.99725,11.00381,10.9851,10.9638,7.619485999999999,69.41112,7.619485999999999,69.41112,11.03677,7.63707,69.30986,7.63707,69.30986,10.96523,22.92,37.49,39.04,25.38,126.68,10.88,2.3,10.11,0.16,0.14,6.26,19.23,0.82,1.82,1.286,6.13,11.56,1.19,12.95345,10.951,9.1263531975,9857,12.69,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 22:50:00,24.74386,24.66125,20.9042,17.83303,13.29119,11.02664,11.00033,11.00442,10.98644,10.96185,7.6651,69.80089000000001,7.6651,69.80089000000001,11.02035,7.636479,69.30343,7.636479,69.30343,10.96445,22.95,37.47,39,25.35,121.48,10.43,2.22,9.79,0.16,0.15,6.14,18.86,0.88,1.82,1.284,6.14,11.54,1.19,12.95347,10.94944,9.1263672885,9858,12.7,22.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 23:00:00,24.69485,24.63696,20.94399,17.84307,13.27328,11.01913,11.00512,11.00683,10.98477,10.96221,7.7224569999999995,70.29551000000001,7.7224569999999995,70.29551000000001,11.00317,7.625261,69.2049,7.625261,69.2049,10.96661,23.018,37.57,39.05,25.38,122.74,10.52,2.39,10.51,0.23,0.23,6.15,18.88,0.86,1.81,1.277,6.13,11.54,1.19,12.95374,10.95035,9.126557517,9859,12.7,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 23:10:00,24.66387,24.58679,20.97985,17.88088,13.36535,11.0169,10.99505,11.00253,10.98461,10.96441,7.710535999999999,70.20043,7.710535999999999,70.20043,11.01199,7.6257779999999995,69.20647,7.6257779999999995,69.20647,10.96445,23.197,37.56,38.9,25.28,118.38,10.12,1.48,6.53,0.19,0.19,6.09,18.71,0.72,1.81,1.276,6.13,11.54,1.19,12.95355,10.94939,9.1264236525,9860,12.7,22.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 23:20:00,24.61056,24.5502,20.89166,17.84103,13.3944,11.01388,11.001,11.00521,10.98623,10.96542,7.765269,70.66368,7.765269,70.66368,10.98985,7.65963,69.51633,7.65963,69.51633,10.96661,23.135,37.56,38.95,25.32,120.09,10.28,2.23,9.83,0.2,0.19,6.04,18.56,0.81,1.8,1.273,6.13,11.54,1.19,12.95447,10.9523,9.127071838500001,9861,12.68,22.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 23:30:00,24.59085,24.53701,21.04077,17.88064,13.25958,11.01162,10.99517,11.00311,10.98501,10.96606,7.774331999999999,70.74779000000001,7.774331999999999,70.74779000000001,10.99108,7.657547,69.49697,7.657547,69.49697,10.96631,23.028,37.57,39.04,25.37,122.56,10.51,1.89,8.35,0.17,0.17,6.27,19.27,0.65,1.8,1.271,6.13,11.53,1.19,12.95372,10.95306,9.126543426000001,9862,12.69,22.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 23:40:00,24.56976,24.51919,20.98217,17.93023,13.20797,11.00827,10.99987,11.00341,10.98565,10.9663,7.75629,70.58402000000001,7.75629,70.58402000000001,10.99093,7.659024,69.51037,7.659024,69.51037,10.96631,23.005,37.57,39.06,25.39,121.62,10.43,2.62,11.52,0.23,0.22,6.17,18.93,0.92,1.8,1.273,6.13,11.53,1.19,12.95289,10.95371,9.1259586495,9863,12.69,22.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-25 23:50:00,24.5205,24.51501,21.13207,17.92355,13.13098,11.00018,10.99667,11.00219,10.98547,10.96487,7.792227,70.90809,7.792227,70.90809,10.98985,7.625185,69.20421,7.625185,69.20421,10.96661,23.065,37.74,39.19,25.47,122.33,10.48,1.31,5.81,0.11,0.09,6.28,19.28,0.81,1.8,1.274,6.14,11.53,1.2,12.95346,10.95198,9.126360243,9864,12.69,22.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 00:00:00,24.52682,24.50158,21.08544,17.92922,12.99105,10.99005,10.99664,11.00176,10.98623,10.96649,7.793596999999999,70.91987,7.793596999999999,70.91987,10.98939,7.650386999999999,69.43378,7.650386999999999,69.43378,10.96755,22.904,37.45,39.01,25.35,124.05,10.66,0.91,4.06,0.25,0.25,6.36,19.52,1.02,1.81,1.278,6.13,11.53,1.2,12.95376,10.95337,9.126571608,9865,12.69,23.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 00:10:00,24.44595,24.47958,21.0823,17.89584,12.89373,10.99472,10.99804,11.00308,10.98452,10.96414,7.777914999999999,70.77904000000001,7.777914999999999,70.77904000000001,10.9903,7.671815,69.6264,7.671815,69.6264,10.96646,22.98,37.54,39.05,25.38,119,10.21,1.64,7.24,0.13,0.12,6.17,18.94,0.72,1.81,1.28,6.13,11.53,1.2,12.9535,10.95202,9.126388425,9866,12.7,23.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 00:20:00,24.42739,24.46905,21.02374,17.74761,12.88931,11.00427,11.00125,11.001,10.98467,10.96414,7.784847,70.84247,7.784847,70.84247,10.99063,7.676072,69.66635000000001,7.676072,69.66635000000001,10.9674,22.925,37.5,39.05,25.38,123.39,10.6,2.33,10.27,0.16,0.15,6.25,19.19,0.89,1.81,1.278,6.13,11.52,1.2,12.95359,10.95194,9.126451834500001,9867,12.7,23.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 00:30:00,24.43627,24.44259,20.99725,17.63256,12.98806,11.00729,10.99905,11.00289,10.98171,10.96481,7.743918,70.49548,7.743918,70.49548,11.00673,7.66217,69.53954,7.66217,69.53954,10.96677,23.054,37.61,39.06,25.39,123.56,10.59,0.83,3.72,0.07,0.05,6.03,18.52,0.74,1.81,1.276,6.13,11.52,1.2,12.95265,10.95308,9.125789557500001,9868,12.69,23.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 00:40:00,24.47759,24.42248,21.10174,17.65447,13.00225,11.00302,11.00027,11.00231,10.98275,10.96368,7.794839,70.93578000000001,7.794839,70.93578000000001,10.99248,7.665418,69.56717,7.665418,69.56717,10.96554,23.017,38.17,39.67,25.79,123.49,10.59,2.54,11.15,0.23,0.23,5.95,18.27,0.84,1.8,1.269,6.13,11.51,1.19,12.95316,10.95228,9.126148878,9869,12.7,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 00:50:00,24.45123,24.40289,21.04888,17.67132,13.10656,11.00946,11.00585,11.00448,10.98388,10.96441,7.788317999999999,70.87336,7.788317999999999,70.87336,10.9903,7.66087,69.52708,7.66087,69.52708,10.96631,23.129,37.56,38.96,25.32,119.84,10.26,2.28,10.03,0.2,0.2,5.98,18.36,0.77,1.79,1.268,6.14,11.51,1.19,12.95368,10.95164,9.126515244,9870,12.69,23.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 01:00:00,24.41848,24.35403,21.208,17.55462,13.3124,11.01248,11.00061,11.0032,10.98477,10.96563,7.772054,70.73148,7.772054,70.73148,10.99403,7.6332059999999995,69.27875,7.6332059999999995,69.27875,10.96801,23.229,37.63,38.95,25.32,119.48,10.21,2.01,8.86,0.2,0.19,5.98,18.38,0.66,1.8,1.271,6.13,11.51,1.19,12.95401,10.952819999999999,9.1267477455,9871,12.66,23.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 01:10:00,24.44021,24.3572,21.21737,17.49737,13.32488,11.02584,10.99703,11.00396,10.98501,10.96621,7.755236,70.58970000000001,7.755236,70.58970000000001,11.00115,7.649965,69.42935,7.649965,69.42935,10.96708,23.472,37.66,38.79,25.21,116.32,9.89,1.67,7.36,0.17,0.16,5.38,16.51,0.55,1.8,1.269,6.14,11.51,1.19,12.95383,10.95302,9.1266209265,9872,12.65,23.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 01:20:00,24.42178,24.34081,21.20999,17.40853,13.30682,11.03677,10.99963,11.00488,10.98687,10.96774,7.6498219999999995,69.6635,7.6498219999999995,69.6635,11.02129,7.671142,69.62252000000001,7.671142,69.62252000000001,10.96801,23.615,37.65,38.67,25.14,113.31,9.61,1.42,6.27,0.18,0.17,5.16,15.84,0.6,1.8,1.27,6.14,11.51,1.19,12.95284,10.95486,9.125923422,9873,12.66,22.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 01:30:00,24.3981,24.31341,21.18048,17.29803,13.26867,11.10034,11.00588,11.00448,10.98681,10.96685,7.612736,69.38198,7.612736,69.38198,11.05859,7.680197,69.70289,7.680197,69.70289,10.96677,23.986,37.77,38.51,25.03,110.41,9.3,1.97,8.66,0.15,0.13,4.47,13.73,0.51,1.8,1.271,6.13,11.51,1.19,12.9533,10.95287,9.126247515000001,9874,12.65,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 01:40:00,24.36859,24.29406,21.23962,17.32284,13.31842,11.08361,11.00424,11.00521,10.98791,10.96679,7.631542,69.55396999999999,7.631542,69.55396999999999,11.05936,7.658098,69.50274,7.658098,69.50274,10.96693,24.06,37.8,38.49,25.02,109.34,9.189999,1.57,6.93,0.14,0.13,4.39,13.49,0.51,1.8,1.271,6.13,11.5,1.19,12.95317,10.95365,9.1261559235,9875,12.65,22.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 01:50:00,24.33618,24.25887,21.25686,17.39617,13.3323,11.06796,11.00112,11.00668,10.98614,10.96661,7.733085999999999,70.44039000000001,7.733085999999999,70.44039000000001,11.03553,7.689414,69.78532,7.689414,69.78532,10.966,24.118,37.77,38.42,24.97,107.72,9.05,1.59,7.02,0.13,0.11,4.18,12.86,0.41,1.8,1.272,6.13,11.5,1.19,12.95298,10.95384,9.126022059,9876,12.64,22.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 02:00:00,24.27465,24.23336,21.1831,17.47817,13.33544,11.10528,10.99905,11.00497,10.98605,10.96444,7.725536999999999,70.41166,7.725536999999999,70.41166,11.06214,7.672512,69.63366,7.672512,69.63366,10.96708,24.047,37.73,38.43,24.98,108.35,9.11,0.73,3.27,0.14,0.13,4.39,13.51,0.67,1.8,1.274,6.13,11.49,1.19,12.95302,10.95257,9.126050241,9877,12.66,22.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 02:10:00,24.30956,24.23174,21.1025,17.44869,13.44149,11.11505,11.00808,11.00827,10.98776,10.96646,7.537916,68.7103,7.537916,68.7103,11.06386,7.6505909999999995,69.43462,7.6505909999999995,69.43462,10.96677,24.07,37.76,38.44,24.99,107.25,9.020001,1.22,5.4,0.1,0.08,4.51,13.86,0.47,1.8,1.275,6.13,11.49,1.19,12.95304,10.95228,9.126064332,9878,12.66,22.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 02:20:00,24.23644,24.19906,21.05523,17.28698,13.41177,11.11618,11.00448,11.01046,10.98971,10.96701,7.438407,67.8033,7.438407,67.8033,11.06168,7.649907,69.42842,7.649907,69.42842,10.96677,24.195,37.86,38.45,24.99,102.93,8.63,1.22,5.41,0.1,0.08,4.13,12.68,0.49,1.81,1.276,6.13,11.49,1.19,12.95238,10.95407,9.125599329,9879,12.65,22.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 02:30:00,24.16168,24.14379,20.97149,17.358,13.39141,11.13021,11.00302,11.00592,10.98818,10.96441,7.454092999999999,68.00736,7.454092999999999,68.00736,11.10439,7.643704,69.37221,7.643704,69.37221,10.96677,24.233,37.81,38.37,24.94,107.37,9,1.02,4.53,0.08,0.06,3.96,12.16,0.45,1.81,1.276,6.14,11.49,1.19,12.95285,10.95232,9.1259304675,9880,12.65,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 02:40:00,24.17849,24.12737,21.1658,17.42886,13.40301,11.21749,11.0104,11.00753,10.98776,10.96621,7.113237,64.94534,7.113237,64.94534,11.13116,7.6281419999999995,69.23052,7.6281419999999995,69.23052,10.96631,24.261,37.81,38.35,24.93,103.29,8.65,0.84,3.76,0.06,0.04,3.95,12.15,0.31,1.81,1.278,6.13,11.48,1.19,12.95299,10.95293,9.1260291045,9881,12.66,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 02:50:00,24.15054,24.09939,21.255490000000002,17.47235,13.38418,11.2265,11.01199,11.00857,10.98849,10.96618,6.756423,61.730720000000005,6.756423,61.730720000000005,11.15513,7.629197,69.24056,7.629197,69.24056,10.96661,24.197,37.77,38.36,24.93,103.68,8.7,0.72,3.25,0.04,0.01,3.98,12.24,0.31,1.81,1.28,6.13,11.49,1.19,12.95344,10.95333,9.126346152,9882,12.65,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 03:00:00,24.13891,24.08996,21.28533,17.44222,13.4699,11.24996,11.01293,11.00704,10.98687,10.96643,6.994414,63.92412,6.994414,63.92412,11.17553,7.621176,69.16789,7.621176,69.16789,10.96661,24.221,37.77,38.34,24.92,105.52,8.85,1.05,4.65,0.09,0.07,3.94,12.13,0.32,1.81,1.279,6.14,11.48,1.19,12.95295,10.95361,9.1260009225,9883,12.65,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 03:10:00,24.1246,24.06411,21.53079,17.45199,13.43548,11.28503,11.01113,11.00637,10.98846,10.96786,6.657611999999999,60.885720000000006,6.657611999999999,60.885720000000006,11.19779,7.647596,69.40694,7.647596,69.40694,10.96646,24.182,37.77,38.37,24.94,104.63,8.78,1.18,5.25,0.1,0.08,3.98,12.24,0.37,1.81,1.28,6.13,11.48,1.19,12.95314,10.95416,9.126134787,9884,12.63,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 03:20:00,24.03262,24.02981,21.3803,17.2864,13.52246,11.30743,11.02221,11.01861,10.98956,10.96771,6.851115,62.648450000000004,6.851115,62.648450000000004,11.19764,7.645989999999999,69.39352,7.645989999999999,69.39352,10.96724,24.151,37.69,38.31,24.9,104.57,8.78,1.31,5.79,0.1,0.09,3.89,11.97,0.39,1.81,1.277,6.14,11.48,1.19,12.95285,10.95479,9.1259304675,9885,12.63,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 03:30:00,24.05065,24.00149,21.52484,17.31545,13.43029,11.27633,11.01644,11.01016,10.98922,10.96963,6.8727219999999996,62.83972,6.8727219999999996,62.83972,11.19347,7.667591,69.58878,7.667591,69.58878,10.96693,24.148,37.63,38.25,24.86,102.26,8.58,1.07,4.77,0.07,0.05,3.89,11.97,0.35,1.81,1.277,6.13,11.48,1.19,12.95281,10.95558,9.1259022855,9886,12.63,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 03:40:00,24.02203,23.96746,21.53472,17.26516,13.45129,11.19696,11.01647,11.01046,10.99081,10.96871,7.016471999999999,64.07667,7.016471999999999,64.07667,11.13966,7.652648,69.45559,7.652648,69.45559,10.96847,24.103,37.66,38.32,24.91,104.22,8.76,0.9,4.02,0.09,0.07,3.95,12.14,0.32,1.81,1.28,6.14,11.48,1.19,12.95316,10.95579,9.126148878,9887,12.63,22.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 03:50:00,23.99148,23.94775,21.29846,17.02377,13.48254,11.17333,11.01312,11.01361,10.99304,10.96874,7.176088999999999,65.48224,7.176088999999999,65.48224,11.10594,7.6309629999999995,69.25716,7.6309629999999995,69.25716,10.96708,24.075,37.63,38.3,24.9,105.16,8.84,1.29,5.71,0.1,0.08,3.96,12.18,0.41,1.81,1.28,6.14,11.48,1.19,12.95277,10.95581,9.1258741035,9888,12.62,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 04:00:00,23.99963,23.92233,21.41903,17.16735,13.44964,11.17309,11.0119,11.01327,10.99356,10.9696,7.341781999999999,66.96754,7.341781999999999,66.96754,11.09108,7.641889,69.35617,7.641889,69.35617,10.96708,24.066,37.64,38.32,24.91,104.55,8.79,0.85,3.8,0.11,0.09,3.96,12.19,0.42,1.82,1.284,6.14,11.47,1.19,12.95333,10.95562,9.1262686515,9889,12.61,22.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 04:10:00,23.98074,23.90341,21.30541,17.07028,13.35784,11.11688,11.01144,11.01324,10.99313,10.9703,7.497875,68.34012,7.497875,68.34012,11.05936,7.647469,69.40735000000001,7.647469,69.40735000000001,10.96755,24.044,37.61,38.31,24.9,104.53,8.79,1.15,5.12,0.1,0.08,3.98,12.23,0.32,1.82,1.286,6.14,11.48,1.19,12.95287,10.95786,9.1259445585,9890,12.62,22.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 04:20:00,23.91455,23.88308,21.31713,16.9298,13.3977,11.11175,11.01043,11.01238,10.9931,10.97033,7.651631999999999,69.70811,7.651631999999999,69.70811,11.04032,7.6696539999999995,69.60777,7.6696539999999995,69.60777,10.96708,24.014,37.58,38.3,24.9,104.92,8.83,1.25,5.52,0.09,0.07,3.98,12.23,0.37,1.82,1.287,6.14,11.47,1.2,12.95259,10.957,9.125747284500001,9891,12.62,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 04:30:00,23.94131,23.87618,21.38995,16.9696,13.37689,11.12411,11.01333,11.01306,10.99334,10.97186,7.705817,70.22359,7.705817,70.22359,11.05611,7.700843,69.891,7.700843,69.891,10.96755,24.01,37.6,38.32,24.91,104.62,8.810001,1.06,4.72,0.08,0.05,3.99,12.27,0.35,1.82,1.288,6.14,11.47,1.2,12.95238,10.95808,9.125599329,9892,12.61,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 04:40:00,23.88491,23.83975,21.25543,17.00616,13.42398,11.17886,11.01345,11.01345,10.99295,10.97134,7.696343,70.18065,7.696343,70.18065,11.08505,7.6876679999999995,69.77161,7.6876679999999995,69.77161,10.96755,23.984,37.55,38.29,24.89,102.83,8.66,1.06,4.72,0.11,0.09,3.98,12.25,1.08,1.83,1.29,6.13,11.46,1.2,12.95208,10.95886,9.125387964,9893,12.61,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 04:50:00,23.84747,23.80935,21.4078,17.02429,13.46432,11.11221,11.01226,11.01422,10.99429,10.97222,7.649321,69.71554,7.649321,69.71554,11.05952,7.656317,69.4865,7.656317,69.4865,10.96677,23.945,37.52,38.3,24.89,102.33,8.62,0.63,2.85,0.04,0.01,3.99,12.28,0.23,1.83,1.293,6.13,11.47,1.2,12.95259,10.95941,9.125747284500001,9894,12.61,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 05:00:00,23.88555,23.80419,21.37206,17.01876,13.51666,11.15048,11.00988,11.01379,10.9956,10.97381,7.713418,70.36741,7.713418,70.36741,11.10625,7.663747,69.5555,7.663747,69.5555,10.96801,23.934,37.51,38.29,24.89,101.12,8.520001,1.38,6.09,0.13,0.11,3.98,12.24,0.41,1.83,1.296,6.14,11.47,1.2,12.952,10.96063,9.1253316,9895,12.62,22.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 05:10:00,23.85674,23.79693,21.41824,16.96856,13.58563,11.11981,11.01,11.01428,10.99563,10.97351,7.554627999999999,68.88977,7.554627999999999,68.88977,11.08288,7.679873,69.70055,7.679873,69.70055,10.96724,23.929,37.51,38.29,24.89,102,8.6,1.2,5.33,0.12,0.1,3.98,12.24,0.4,1.83,1.292,6.13,11.57,1.19,12.95242,10.96017,9.125627511,9896,12.69,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 05:20:00,23.83373,23.77822,21.49758,17.05731,13.58755,11.05572,11.00903,11.01385,10.99398,10.97363,7.6721129999999995,69.88463,7.6721129999999995,69.88463,11.03397,7.668435,69.59841,7.668435,69.59841,10.96831,23.907,37.54,38.34,24.92,102.57,8.65,1.24,5.49,0.09,0.07,3.99,12.28,0.5,1.84,1.297,6.13,11.58,1.19,12.95206,10.96042,9.125373873,9897,12.69,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 05:30:00,23.79275,23.75012,21.51168,17.09973,13.53909,11.06091,11.00424,11.01135,10.99456,10.97503,7.743848,70.54013,7.743848,70.54013,11.03692,7.661722999999999,69.5359,7.661722999999999,69.5359,10.96708,23.877,37.48,38.3,24.9,103.14,8.7,1.02,4.55,0.13,0.11,3.98,12.24,0.48,1.84,1.297,6.14,11.58,1.19,12.95258,10.96121,9.125740238999999,9898,12.68,22.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 05:40:00,23.7868,23.73425,21.87643,17.09884,13.70053,11.09188,11.00476,11.01339,10.99343,10.97424,7.747637999999999,70.60165,7.747637999999999,70.60165,11.05502,7.6673599999999995,69.58716,7.6673599999999995,69.58716,10.96724,23.845,37.48,38.32,24.91,102.83,8.68,1.6,7.07,0.11,0.09,4.04,12.42,0.44,1.84,1.298,6.14,11.61,1.19,12.9521,10.96233,9.125402055,9899,12.71,22.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 05:50:00,23.76284,23.67791,21.76156,17.07788,13.63357,11.10961,11.01095,11.00952,10.99362,10.97384,7.711339,70.31627,7.711339,70.31627,11.08459,7.665242999999999,69.5678,7.665242999999999,69.5678,10.96708,23.808,37.4,38.27,24.87,101.81,8.6,1.18,5.24,0.05,0.03,4,12.29,0.41,1.84,1.303,6.14,11.63,1.19,12.95235,10.96121,9.125578192499999,9900,12.72,22.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 06:00:00,23.73074,23.67474,21.60446,17.01806,13.57495,11.05999,11.00732,11.01223,10.99224,10.97366,7.700004,70.159,7.700004,70.159,11.04822,7.680174,69.70309,7.680174,69.70309,10.96708,23.809,37.62,38.5,25.02,101.09,8.54,0.44,2.01,0.02,0,4,12.3,0.33,1.84,1.303,6.13,11.65,1.19,12.95187,10.961,9.1252400085,9901,12.77,22.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 06:10:00,23.71182,23.65905,21.31216,17.07086,13.56146,11.08572,11.00891,11.01364,10.99395,10.97222,7.744872999999999,70.5843,7.744872999999999,70.5843,11.06014,7.693295,69.82411,7.693295,69.82411,10.96863,23.793,37.42,38.3,24.89,101.94,8.61,1.07,4.77,0.08,0.06,4,12.3,0.41,1.84,1.303,6.14,11.68,1.19,12.95166,10.96,9.125092053000001,9902,12.76,22.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 06:20:00,23.71685,23.65978,21.29006,17.14126,13.66787,11.09036,11.00628,11.01461,10.99398,10.97161,7.702629,70.20914,7.702629,70.20914,11.06587,7.6844,69.74139,7.6844,69.74139,10.96708,23.797,37.41,38.29,24.89,101.74,8.6,1.25,5.53,0.11,0.09,3.97,12.22,0.33,1.85,1.305,6.14,11.7,1.19,12.95267,10.9579,9.1258036485,9903,12.82,22.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 06:30:00,23.69222,23.65936,21.38937,17.13815,13.72161,11.074,11.00631,11.01394,10.99301,10.97058,7.529849,68.62271,7.529849,68.62271,11.0541,7.689124,69.7842,7.689124,69.7842,10.96708,23.788,37.41,38.29,24.89,99.58,8.42,1.23,5.47,0.09,0.07,4,12.29,0.42,1.85,1.304,6.14,11.74,1.19,12.95195,10.95721,9.1252963725,9904,12.85,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 06:40:00,23.69097,23.65273,21.30081,17.07995,13.73928,11.05334,11.00891,11.013,10.99353,10.97271,7.66601,69.82516,7.66601,69.82516,11.0312,7.685829,69.75434,7.685829,69.75434,10.96708,23.774,37.4,38.3,24.9,98.81,8.35,1.08,4.78,0.08,0.06,3.99,12.27,0.49,1.84,1.303,6.14,11.78,1.19,12.952,10.95987,9.1253316,9905,12.89,22.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 06:50:00,23.70556,23.63412,21.41989,17.02722,13.73358,11.04116,11.00717,11.01312,10.99386,10.97399,7.754829,70.60622000000001,7.754829,70.60622000000001,11.01463,7.668238,69.59494000000001,7.668238,69.59494000000001,10.96708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95109,10.96063,9.1246904595,9906,12.92,23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-26 07:00:00,23.71072,23.62716,21.43276,17.05056,13.6705,11.0465,11.01214,11.01232,10.9927,10.98156,7.719056999999999,70.30304,7.719056999999999,70.30304,11.02887,7.617963,69.14454,7.617963,69.14454,10.97079,23.757,37.4,38.31,24.9,96.63,8.17,1.15,5.11,0.08,0.05,4.03,12.39,0.33,1.85,1.307,6.13,11.81,1.2,12.95126,10.97326,9.124810233,9907,12.91,23.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 07:10:00,23.67752,23.61135,21.28906,17.08508,13.66891,11.05282,11.00619,11.01074,10.99636,10.98751,7.688211,70.0056,7.688211,70.0056,11.0171,7.657007999999999,69.50396,7.657007999999999,69.50396,10.97483,23.731,37.38,38.31,24.9,97.95,8.29,1.02,4.53,0.09,0.07,4.01,12.32,0.38,1.85,1.307,6.14,11.84,1.2,12.95125,10.971,9.1248031875,9908,12.95,23.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 07:20:00,23.75067,23.62679,21.08251,17.10577,13.60214,11.06045,11.00564,11.01095,10.99624,10.98361,7.696961,70.07992,7.696961,70.07992,11.01369,7.635649,69.31079,7.635649,69.31079,10.97513,23.735,37.34,38.27,24.87,95.29,8.060001,0.43,1.99,0.06,0.03,4.02,12.37,0.48,1.85,1.306,6.13,11.87,1.2,12.95099,10.9761,9.124620004499999,9909,12.96,24.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 07:30:00,23.78637,23.67654,21.03448,17.10638,13.61648,11.03372,11.00372,11.0111,10.99636,10.98138,7.761749999999999,70.66752,7.761749999999999,70.66752,11.01354,7.6053939999999995,69.02606,7.6053939999999995,69.02606,10.96755,23.744,37.35,38.27,24.87,100.16,8.47,0.55,2.51,0.05,0.03,4.02,12.35,0.27,1.85,1.305,6.13,11.89,1.2,12.95045,10.96648,9.1242395475,9910,13.01,25.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 07:40:00,23.84197,23.66754,21.07614,17.20654,13.57943,11.03558,11.00442,11.01281,10.99609,10.97796,7.790124,70.92295,7.790124,70.92295,11.0123,7.646091,69.39509,7.646091,69.39509,10.9677,23.742,37.38,38.3,24.9,101.61,8.6,0.57,2.59,0.08,0.06,4,12.31,0.71,1.85,1.305,6.13,11.93,1.2,12.95109,10.96662,9.1246904595,9911,13.02,26.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 07:50:00,23.91204,23.66546,21.00738,17.31268,13.59683,11.02737,11.00515,11.01174,10.9941,10.98394,7.817069,71.15195,7.817069,71.15195,11.00208,7.56427,68.66983,7.56427,68.66983,10.97948,23.717,37.35,38.29,24.89,102.64,8.689999,1.24,5.51,0.11,0.09,4.01,12.32,0.45,1.84,1.302,6.13,11.98,1.19,12.95087,10.97324,9.1245354585,9912,13.04,27.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 08:00:00,23.95941,23.65283,21.01818,17.2217,13.62417,11.04632,11.00518,11.01202,10.99603,10.98803,7.788784,70.9119,7.788784,70.9119,11.01308,7.564113,68.66582,7.564113,68.66582,10.97761,23.72,37.36,38.3,24.9,103.1,8.72,1.31,5.8,0.15,0.13,3.98,12.23,0.36,1.85,1.305,6.13,12.08,1.19,12.95133,10.97608,9.1248595515,9913,13.13,28.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 08:10:00,24.00863,23.66387,21.00152,17.16268,13.48535,11.0455,11.00607,11.01187,10.99621,10.97976,7.674302,69.90188,7.674302,69.90188,11.03213,7.5466489999999995,68.51777,7.5466489999999995,68.51777,10.98505,23.74,37.36,38.28,24.88,103.62,8.770001,1.19,5.26,0.14,0.12,3.99,12.26,0.3,1.85,1.305,6.14,12.32,1.19,12.9511,10.97164,9.124697505,9914,13.43,29.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 08:20:00,24.06152,23.6834,20.93875,17.34341,13.34735,11.03121,11.00994,11.01181,10.99581,10.98382,7.722077,70.33444,7.722077,70.33444,11.0315,7.550638,68.54115,7.550638,68.54115,10.97575,23.758,37.38,38.29,24.89,104.16,8.810001,0.83,3.72,0.05,0.03,4,12.3,0.28,1.85,1.306,6.14,12.66,1.19,12.95099,10.96722,9.124620004499999,9915,13.67,30.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 08:30:00,24.09234,23.71404,20.87676,17.41357,13.32891,11.01156,11.0054,11.01208,10.9942,10.98013,7.804924,71.05871,7.804924,71.05871,11.01324,7.563174,68.65050000000001,7.563174,68.65050000000001,10.97266,23.755,37.38,38.29,24.89,103.58,8.76,0.87,3.88,0.13,0.12,4.03,12.39,0.2,1.85,1.305,6.14,12.63,1.19,12.95038,10.96842,9.124190229,9916,13.67,30.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 08:40:00,24.22549,23.89227,20.93344,17.38052,13.36486,11.00662,11.01309,11.01184,10.99307,10.97204,7.799773,71.01243000000001,7.799773,71.01243000000001,11.01354,7.617132,69.13183000000001,7.617132,69.13183000000001,10.96708,23.525,37.28,38.36,24.93,104.98,8.92,1.15,5.12,0.13,0.11,4.92,15.11,0.56,1.84,1.301,6.13,12.6,1.2,12.95078,10.95894,9.124472049,9917,13.63,31.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 08:50:00,24.1657,23.9519,21.10671,17.4652,13.59512,11.01693,11.00891,11.01202,10.992,10.97128,7.7545649999999995,70.62223,7.7545649999999995,70.62223,11.02686,7.615308,69.11614,7.615308,69.11614,10.9677,23.558,37.34,38.4,24.96,104.86,8.9,1.15,5.1,0.13,0.11,4.65,14.3,0.38,1.84,1.302,6.14,12.63,1.2,12.95096,10.95712,9.124598868,9918,13.64,31.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 09:00:00,24.15389,23.83889,21.37109,17.46884,13.74206,11.03054,11.00488,11.01287,10.99182,10.97073,7.694144,70.08970000000001,7.694144,70.08970000000001,11.03739,7.64452,69.37941000000001,7.64452,69.37941000000001,10.96661,23.568,37.45,38.5,25.03,101.87,8.64,0.86,3.83,0.13,0.11,5.04,15.48,0.27,1.85,1.305,6.14,12.6,1.2,12.95075,10.95873,9.1244509125,9919,13.63,31.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 09:10:00,24.220580000000002,24.06066,21.36511,17.4822,13.73669,11.03515,11.00613,11.0104,10.9916,10.96939,7.666226,69.85851000000001,7.666226,69.85851000000001,11.0524,7.5838779999999995,68.8299,7.5838779999999995,68.8299,10.96661,22.967,37.39,38.9,25.29,110.52,9.49,1.46,6.44,0.15,0.14,5.75,17.66,0.72,1.85,1.304,6.14,12.52,1.2,12.95112,10.95608,9.124711596,9920,13.55,32.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 09:20:00,24.32296,24.14294,21.29989,17.44885,13.75735,11.04034,11.00836,11.01016,10.99111,10.96859,7.66588,69.82966,7.66588,69.82966,11.03506,7.596741,68.94765,7.596741,68.94765,10.96755,22.808,37.38,39.02,25.36,110.97,9.55,1.17,5.2,0.12,0.11,6.07,18.63,0.67,1.84,1.302,6.13,12.58,1.2,12.95065,10.95664,9.1243804575,9921,13.45,32.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 09:30:00,24.39276,24.20886,21.14709,17.6755,13.78588,11.03741,11.009,11.01129,10.99221,10.97241,7.747596,70.54517,7.747596,70.54517,11.01756,7.603965,69.01335,7.603965,69.01335,10.9677,23.048,37.87,39.33,25.57,115.51,9.9,1.69,7.47,0.14,0.12,5.77,17.72,0.61,1.84,1.3,6.13,12.57,1.19,12.95079,10.95835,9.1244790945,9922,13.47,32.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 09:40:00,24.56698,24.0982,21.17355,17.68682,13.77609,11.00683,11.00973,11.01104,10.99255,10.97158,7.793679,70.95254,7.793679,70.95254,11.0106,7.636552,69.308,7.636552,69.308,10.96724,23.217,37.41,38.73,25.18,112.98,9.65,1.52,6.73,0.14,0.12,5.34,16.41,0.53,1.85,1.304,6.13,12.58,1.19,12.95015,10.95915,9.1240281825,9923,13.58,32.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 09:50:00,24.68313,23.85345,21.13647,17.72906,13.7987,11.00619,11.0111,11.01251,10.99224,10.97167,7.784249,70.87057,7.784249,70.87057,11.01292,7.610946,69.07638,7.610946,69.07638,10.96755,23.356,37.4,38.61,25.1,105.84,9.020001,0.95,4.24,0.08,0.06,4.9,15.07,0.51,1.85,1.305,6.13,13.14,1.19,12.94994,10.95863,9.123880227,9924,13.59,33.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 10:00:00,24.78274,23.89581,21.26965,17.67248,13.56845,11.01034,11.00729,11.00909,10.99194,10.97164,7.788533999999999,70.90783,7.788533999999999,70.90783,11.01183,7.6203449999999995,69.16155,7.6203449999999995,69.16155,10.96755,23.12,37.51,38.9,25.29,110.43,9.45,1.14,5.05,0.11,0.09,5.92,18.17,0.73,1.85,1.307,6.13,12.53,1.19,12.95022,10.95936,9.124077501,9925,13.51,33.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 10:10:00,25.03597,23.85107,21.33138,17.68228,13.46118,10.99655,11.0111,11.01321,10.99423,10.97299,7.806399,71.05185,7.806399,71.05185,10.99992,7.6376,69.31772000000001,7.6376,69.31772000000001,10.9674,23.106,37.52,38.93,25.3,112.07,9.59,1.3,5.78,0.12,0.11,5.73,17.58,0.69,1.85,1.309,6.13,12.67,1.19,12.95066,10.9604,9.124387503,9926,13.59,34.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 10:20:00,25.25799,23.82965,21.30154,17.66509,13.2413,10.99792,11.01538,11.01672,10.99371,10.97424,7.810396,71.09155,7.810396,71.09155,11.00224,7.6390649999999996,69.33099,7.6390649999999996,69.33099,10.9674,23.087,37.56,38.99,25.34,114.59,9.810001,1.24,5.5,0.13,0.12,5.88,18.07,0.76,1.86,1.311,6.14,12.49,1.19,12.94999,10.96131,9.1239154545,9927,13.46,34.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 10:30:00,25.40902,23.81646,21.31329,17.71411,13.22189,11.00469,11.01144,11.01281,10.99362,10.97348,7.7941199999999995,70.96031,7.7941199999999995,70.96031,11.01308,7.658315,69.50586,7.658315,69.50586,10.9677,23.005,37.51,39,25.35,116.27,9.97,1.59,7.01,0.14,0.13,5.93,18.21,0.67,1.85,1.31,6.13,12.52,1.19,12.94982,10.96218,9.123795681,9928,13.56,34.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 10:40:00,25.45468,23.80517,21.28027,17.50723,13.29321,11.02249,11.01208,11.01242,10.9927,10.97174,7.791544,70.93745,7.791544,70.93745,11.01339,7.658535,69.50827,7.658535,69.50827,10.96801,23.102,37.58,38.99,25.35,112.12,9.6,1.28,5.68,0.15,0.13,5.89,18.08,0.67,1.86,1.312,6.14,12.53,1.19,12.95031,10.96112,9.1241409105,9929,13.54,35.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 10:50:00,25.90673,23.80435,21.03802,17.36239,13.27511,11.0274,11.01254,11.01055,10.99255,10.97213,7.725185,70.34249,7.725185,70.34249,11.01803,7.63349,69.28025,7.63349,69.28025,10.96724,23.129,37.53,38.92,25.3,114.63,9.810001,1.13,5.01,0.09,0.07,5.88,18.05,0.61,1.86,1.314,6.13,12.55,1.19,12.94944,10.95998,9.123527952,9930,13.52,35.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 11:00:00,25.71585,23.83132,20.79791,17.34957,13.36526,11.01702,11.0097,11.01507,10.99456,10.97198,7.810541,71.09689,7.810541,71.09689,11.00487,7.6506609999999995,69.43626,7.6506609999999995,69.43626,10.96755,23.128,37.55,38.94,25.31,116.36,9.96,1.19,5.26,0.12,0.1,6,18.41,0.6,1.86,1.312,6.14,12.51,1.19,12.94959,10.9596,9.1236336345,9931,13.55,35.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 11:10:00,25.68182,23.872,20.80331,17.25683,13.37738,11.00854,11.00723,11.01138,10.99072,10.9685,7.809165999999999,71.06569,7.809165999999999,71.06569,10.99248,7.562168,68.63377,7.562168,68.63377,10.96708,23.204,37.31,38.63,25.11,114.23,9.76,0.7,3.14,0.1,0.08,5.18,15.92,0.47,1.86,1.316,6.13,12.54,1.19,12.94952,10.95492,9.123584316,9932,13.4,35.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 11:20:00,25.88107,23.86956,20.97952,17.087,13.37133,10.99151,11.00827,11.01361,10.99478,10.97125,7.812925,71.09862,7.812925,71.09862,10.99171,7.563581999999999,68.64657,7.563581999999999,68.64657,10.96708,23.392,37.3,38.48,25.01,105.44,8.979999,0.81,3.6,0.06,0.04,4.5,13.83,0.33,1.86,1.314,6.13,12.51,1.19,12.94952,10.9603,9.123584316,9933,13.55,35.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 11:30:00,25.848020000000002,23.95236,21.15277,17.12725,13.49447,10.99114,11.01623,11.01315,10.9938,10.97653,7.828524,71.24271,7.828524,71.24271,10.99341,7.582991,68.8233,7.582991,68.8233,10.9677,23.539,37.43,38.51,25.03,106.5,9.04,0.95,4.21,0.09,0.06,4.51,13.85,0.36,1.86,1.313,6.13,12.43,1.19,12.94929,10.9625,9.123422269499999,9934,13.44,35.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 11:40:00,25.73168,24.0144,20.98715,17.223020000000002,13.52133,11.00268,11.0065,11.01251,10.99401,10.97875,7.829809999999999,71.27427,7.829809999999999,71.27427,11.00658,7.640968,69.34974,7.640968,69.34974,10.96847,22.95,37.34,38.86,25.26,111.6,9.58,0.77,3.46,0.09,0.07,6.33,19.45,0.47,1.86,1.31,6.13,12.58,1.19,12.94957,10.96529,9.1236195435,9935,13.58,35.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 11:50:00,25.77206,24.05932,20.87847,17.32269,13.59762,11.03359,11.01083,11.01547,10.99453,10.97659,7.797771999999999,70.99344,7.797771999999999,70.99344,11.01308,7.633647,69.28256,7.633647,69.28256,10.96785,23.01,37.44,38.92,25.3,116.73,10.01,0.91,4.04,0.11,0.09,6.12,18.81,0.51,1.85,1.305,6.13,12.54,1.19,12.95093,10.96457,9.1245777315,9936,13.51,35.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 12:00:00,25.56075,24.06292,20.8377,17.50723,13.73895,11.04559,11.01031,11.01278,10.99612,10.97799,7.778019,70.84881,7.778019,70.84881,11.03599,7.642221999999999,69.36308,7.642221999999999,69.36308,10.96988,23.107,37.5,38.91,25.29,114.63,9.810001,1.1,4.9,0.1,0.08,6.04,18.56,0.55,1.85,1.303,6.14,12.55,1.19,12.95095,10.96593,9.124591822500001,9937,13.43,35.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 12:10:00,26.06079,24.14309,20.82867,17.53503,13.75665,11.05279,11.00778,11.01306,10.99606,10.9786,7.731370999999999,70.42804,7.731370999999999,70.42804,11.0377,7.644943,69.39442,7.644943,69.39442,10.97467,22.843,37.51,39.12,25.43,123.11,10.59,1.39,6.15,0.15,0.14,6.43,19.73,0.69,1.83,1.295,6.14,12.45,1.19,12.95071,10.96707,9.124422730500001,9938,13.48,35.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 12:20:00,25.695,24.11648,20.7488,17.62765,13.77874,11.05538,11.0064,11.01156,10.99493,10.9732,7.724898,70.36667,7.724898,70.36667,11.036,7.646558,69.40057,7.646558,69.40057,10.96863,22.665,37.22,38.96,25.32,119.27,10.3,1.37,6.04,0.14,0.13,6.73,20.67,0.68,1.84,1.301,6.13,12.4,1.19,12.94993,10.96499,9.1238731815,9939,13.48,35.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 12:30:00,25.60653,24.139,20.89913,17.73849,13.81576,11.04113,11.00704,11.01181,10.99566,10.97439,7.793437,70.95495,7.793437,70.95495,11.01354,7.603514,69.00884,7.603514,69.00884,10.9674,22.926,37.53,39.08,25.4,120.98,10.39,1.38,6.11,0.15,0.13,6.26,19.22,0.81,1.84,1.302,6.13,11.33,1.19,12.94985,10.96127,9.1238168175,9940,15.4,35.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 12:40:00,25.6423,24.13845,20.89016,17.78683,13.74005,11.0397,11.00448,11.0129,10.99346,10.96624,7.8019289999999994,71.02775,7.8019289999999994,71.02775,11.01076,7.568684999999999,68.69407,7.568684999999999,68.69407,10.96801,22.98,37.62,39.13,25.43,123.68,10.61,1.32,5.86,0.14,0.13,6.39,19.63,0.84,1.84,1.3,6.13,11.73,1.19,12.94855,10.95827,9.1229009025,9941,12.92,35.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 12:50:00,25.82781,24.13876,20.90765,18.0079,13.66171,11.08242,11.01144,11.01284,10.99539,10.97421,7.767601,70.7455,7.767601,70.7455,11.03011,7.608579,69.05433000000001,7.608579,69.05433000000001,10.96708,22.36,37.01,38.98,25.34,128.16,11.13,1.51,6.69,0.17,0.16,6.76,20.76,0.8,1.84,1.299,6.13,12.54,1.19,12.94938,10.96207,9.123485679,9942,13.58,35.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 13:00:00,25.63009,24.18658,21.06698,18.06777,13.72283,11.10778,11.00827,11.01467,10.99621,10.97665,7.773705,70.84581,7.773705,70.84581,11.05999,7.635171,69.29858,7.635171,69.29858,10.96941,22.351,37.05,39.03,25.37,125.23,10.88,1.07,4.74,0.1,0.08,6.84,20.99,0.87,1.84,1.299,6.14,12.51,1.19,12.95028,10.96381,9.124119774,9943,13.59,35.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 13:10:00,25.78881,24.19976,21.26354,18.25634,13.64327,11.12344,11.00634,11.01394,10.99798,10.97726,7.656098999999999,69.77742,7.656098999999999,69.77742,11.05967,7.612551,69.0924,7.612551,69.0924,10.96863,22.262,36.93,38.96,25.33,126.41,11,1.26,5.6,0.15,0.13,6.9,21.17,0.86,1.84,1.298,6.13,12.51,1.19,12.94848,10.96328,9.122851584,9944,13.6,35.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 13:20:00,25.7283,24.27874,21.0949,18.17843,13.47744,11.12286,11.01116,11.01562,10.99841,10.97616,7.755558,70.69736,7.755558,70.69736,11.07082,7.649156,69.42454000000001,7.649156,69.42454000000001,10.96894,22.336,37.14,39.13,25.43,124.74,10.84,1.58,6.98,0.18,0.17,6.84,20.99,0.84,1.85,1.303,6.13,12.43,1.19,12.94959,10.96373,9.1236336345,9945,13.56,35.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 13:30:00,25.53582,24.25817,21.24163,18.14831,13.35391,11.12264,11.01974,11.0151,10.99838,10.97756,7.659883,69.8308,7.659883,69.8308,11.07252,7.6709499999999995,69.62012,7.6709499999999995,69.62012,10.96755,22.451,37.36,39.28,25.53,125.65,10.89,0.84,3.74,0.09,0.07,6.79,20.83,0.73,1.85,1.308,6.13,12.55,1.19,12.9484,10.96372,9.12279522,9946,13.58,35.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 13:40:00,25.49157,24.22131,21.27188,18.04049,13.37448,11.09185,11.01443,11.01525,10.99606,10.97695,7.648338,69.71815000000001,7.648338,69.71815000000001,11.06725,7.660258,69.52611,7.660258,69.52611,10.96957,22.568,37.35,39.17,25.46,125.56,10.86,1.21,5.37,0.11,0.09,6.69,20.54,0.89,1.85,1.307,6.13,12.55,1.19,12.94767,10.96389,9.1222808985,9947,13.56,35.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 13:50:00,25.44323,24.2171,21.44201,18.00695,13.47488,11.10592,11.01815,11.01507,11.00009,10.97964,7.678217999999999,70.01181,7.678217999999999,70.01181,11.08228,7.676127999999999,69.66771,7.676127999999999,69.66771,10.96801,22.523,37.27,39.12,25.43,121.47,10.51,1.08,4.79,0.1,0.08,6.7,20.57,1.01,1.85,1.308,6.13,12.5,1.19,12.94843,10.9655,9.1228163565,9948,13.44,35.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 14:00:00,25.44357,24.09588,21.65304,17.80181,13.40975,11.19433,11.02532,11.01794,11.00161,10.97952,7.591996,69.30869,7.591996,69.30869,11.13687,7.675571,69.6653,7.675571,69.6653,10.96988,22.706,37.33,39.04,25.37,128.34,11.07,1.54,6.82,0.12,0.1,6.73,20.65,0.8,1.85,1.308,6.14,12.56,1.19,12.94842,10.96654,9.122809311000001,9949,13.6,35.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 14:10:00,25.3533,23.95159,21.70205,17.56564,13.44772,11.26043,11.02377,11.01953,10.99972,10.97839,7.420107,67.8007,7.420107,67.8007,11.175840000000001,7.660921,69.53224,7.660921,69.53224,10.96972,22.691,37.53,39.26,25.52,127.1,10.97,1.55,6.86,0.16,0.15,6.6,20.25,1.01,1.86,1.31,6.14,12.62,1.19,12.94943,10.9651,9.1235209065,9950,13.56,35.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 14:20:00,25.33514,23.94186,21.8294,17.35302,13.64556,11.20165,11.0277,11.01968,10.99941,10.97741,7.46831,68.18589,7.46831,68.18589,11.13858,7.67972,69.70421,7.67972,69.70421,10.97079,22.875,37.66,39.25,25.51,127.41,10.95,1.74,7.7,0.18,0.17,6.66,20.45,0.82,1.85,1.308,6.14,12.44,1.19,12.94833,10.96457,9.1227459015,9951,13.48,35.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 14:30:00,25.21267,23.8981,21.93524,17.08859,13.47674,11.20687,11.02578,11.01989,11.00186,10.98004,7.4584589999999995,68.11596,7.4584589999999995,68.11596,11.15219,7.6696349999999995,69.61054,7.6696349999999995,69.61054,10.96925,22.913,37.84,39.41,25.62,127.03,10.91,1.62,7.16,0.17,0.16,6.6,20.26,0.95,1.85,1.31,6.13,11.91,1.19,12.94885,10.96593,9.1231122675,9952,13.01,34.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 14:40:00,25.4461,23.93185,22.10024,17.15978,13.39443,11.16336,11.02474,11.02069,11.00295,10.97955,7.418188,67.73244,7.418188,67.73244,11.14027,7.6886849999999995,69.78468,7.6886849999999995,69.78468,10.97033,22.939,37.76,39.3,25.55,124.88,10.72,1.26,5.6,0.16,0.15,6.52,20.02,0.84,1.85,1.31,6.13,11.92,1.19,12.94892,10.96705,9.123161586,9953,13.01,34.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 14:50:00,25.6325,23.8196,22.36169,17.449,13.25466,11.13027,11.02401,11.02343,11.00082,10.98025,7.544663,68.83158,7.544663,68.83158,11.10501,7.688454,69.78006,7.688454,69.78006,10.96847,23.131,38.08,39.49,25.67,124.54,10.66,1.37,6.08,0.14,0.13,6.32,19.42,1,1.85,1.304,6.14,12.55,1.19,12.94842,10.9672,9.122809311000001,9954,13.47,34.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 15:00:00,25.50598,23.71081,22.45834,17.54138,13.12902,11.14611,11.01736,11.01809,11.00125,10.97973,7.606011,69.39693,7.606011,69.39693,11.11027,7.69592,69.85463,7.69592,69.85463,10.97343,23.129,38.22,39.64,25.77,122.28,10.46,1.41,6.25,0.12,0.1,6.4,19.65,0.8,1.85,1.304,6.14,12.41,1.19,12.94812,10.96726,9.122597945999999,9955,13.56,34.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 15:10:00,25.56048,23.83822,22.63153,17.80123,13.16223,11.13479,11.02484,11.02108,11.00048,10.98077,7.600365999999999,69.31432,7.600365999999999,69.31432,11.08892,7.692264,69.8215,7.692264,69.8215,10.97343,23.259,38.29,39.61,25.74,125.41,10.7,1.59,7.01,0.12,0.11,6.31,19.38,0.88,1.85,1.305,6.13,12.55,1.19,12.94773,10.96844,9.1223231715,9956,13.56,34.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 15:20:00,25.50085,23.88143,22.59741,17.95965,13.17266,11.10259,11.03021,11.02117,11.00158,10.97973,7.665388999999999,69.86497,7.665388999999999,69.86497,11.06184,7.675269999999999,69.66659,7.675269999999999,69.66659,10.9728,23.326,38.07,39.33,25.57,123.73,10.55,1.54,6.81,0.13,0.12,6.24,19.15,0.92,1.84,1.302,6.13,11.83,1.19,12.94738,10.96751,9.122076579,9957,12.92,34.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 15:30:00,25.40203,23.79266,22.38281,17.93469,12.99597,11.0881,11.01992,11.01962,11.00219,10.97982,7.657042,69.80198,7.657042,69.80198,11.0705,7.663161,69.55043,7.663161,69.55043,10.96815,23.361,38.1,39.33,25.57,125.24,10.67,1.35,5.97,0.1,0.08,5.81,17.85,0.98,1.84,1.301,6.13,12.47,1.19,12.94713,10.9663,9.1219004415,9958,13.44,34.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 15:40:00,25.42376,23.80621,22.46331,17.62918,13.07958,11.08215,11.01751,11.01971,11.00238,10.98059,7.623672,69.49131,7.623672,69.49131,11.06541,7.666469,69.58239,7.666469,69.58239,10.96957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94731,10.96743,9.1220272605,9959,13.6,34.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-26 15:50:00,25.58837,23.83554,22.53713,17.69866,12.99343,11.09042,11.02172,11.02114,11.00323,10.983,7.554495999999999,68.8694,7.554495999999999,68.8694,11.06974,7.664594,69.56595,7.664594,69.56595,10.97002,23.496,38.2,39.33,25.56,120.87,10.27,1.55,6.87,0.14,0.12,5.8,17.81,1.03,1.84,1.298,6.14,12.55,1.19,12.94784,10.96885,9.122400672,9960,13.55,33.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 16:00:00,25.77105,23.90579,22.71459,17.80859,12.8009,11.06155,11.0191,11.0209,11.00189,10.98007,7.664757,69.82769,7.664757,69.82769,11.04063,7.667479999999999,69.58891,7.667479999999999,69.58891,10.9677,23.533,38.21,39.31,25.55,120.45,10.23,1.17,5.2,0.13,0.11,5.51,16.92,0.89,1.83,1.294,6.13,12.44,1.19,12.94848,10.96705,9.122851584,9961,13.49,33.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 16:10:00,25.84667,23.928,22.63299,17.5375,12.74896,11.05599,11.01751,11.02011,11.00283,10.98107,7.706303999999999,70.21946,7.706303999999999,70.21946,11.05039,7.668017,69.60217,7.668017,69.60217,10.97374,23.606,38.11,39.16,25.45,118.69,10.07,1.01,4.49,0.12,0.11,5.42,16.63,0.69,1.83,1.296,6.13,12.53,1.19,12.94757,10.96842,9.1222104435,9962,13.55,33.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 16:20:00,25.62292,23.94622,22.76101,17.1802,12.78448,11.06353,11.01623,11.02197,11.0036,10.98236,7.669122,69.89332,7.669122,69.89332,11.05813,7.647984,69.42798,7.647984,69.42798,10.979,23.679,37.98,38.96,25.33,117.31,9.93,1.33,5.88,0.09,0.07,5.06,15.56,0.71,1.83,1.294,6.14,12.41,1.19,12.94678,10.96868,9.121653849000001,9963,13.5,33.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 16:30:00,25.24636,23.94396,22.59286,17.00851,12.93505,11.07592,11.01806,11.02142,11.00405,10.98202,7.65436,69.76163,7.65436,69.76163,11.05967,7.672586,69.64015,7.672586,69.64015,10.97126,23.747,37.9,38.83,25.24,114.69,9.7,1.07,4.74,0.1,0.08,4.82,14.82,0.5,1.83,1.293,6.13,12.52,1.19,12.94683,10.9684,9.121689076500001,9964,13.57,32.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 16:40:00,25.27798,24.00942,22.37258,16.89678,13.09338,11.08721,11.02035,11.02148,11.00427,10.98208,7.663405,69.84178,7.663405,69.84178,11.05829,7.659329,69.52752,7.659329,69.52752,10.97669,23.779,37.85,38.75,25.19,114.16,9.65,0.97,4.34,0.09,0.06,4.88,14.99,0.63,1.82,1.286,6.13,12.63,1.19,12.94788,10.96901,9.122428854,9965,13.6,32.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 16:50:00,25.27459,24.065550000000002,22.24923,16.88033,13.28598,11.13995,11.01733,11.02276,11.00396,10.98416,7.6664829999999995,69.94111000000001,7.6664829999999995,69.94111000000001,11.10641,7.656061,69.49987,7.656061,69.49987,10.97808,23.798,37.87,38.76,25.2,111.86,9.45,1.01,4.51,0.08,0.06,4.88,15,0.52,1.82,1.283,6.13,11.97,1.19,12.94874,10.97187,9.123034767,9966,13.01,32.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 17:00:00,25.29385,24.10259,22.18664,16.84344,13.41772,11.21386,11.02441,11.02352,11.00448,10.985900000000001,7.54904,68.93124,7.54904,68.93124,11.146,7.646303,69.41419,7.646303,69.41419,10.98009,23.845,37.89,38.74,25.18,114.53,9.67,0.83,3.72,0.07,0.05,4.86,14.94,0.57,1.82,1.284,6.13,12.51,1.19,12.94805,10.97111,9.1225486275,9967,13.6,31.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 17:10:00,25.44909,24.11788,22.2008,16.75787,13.41616,11.23361,11.02651,11.02535,11.00561,10.98355,7.7321599999999995,70.50107,7.7321599999999995,70.50107,11.08165,7.67167,69.64592,7.67167,69.64592,10.98132,23.892,37.89,38.71,25.16,115.52,9.74,0.87,3.89,0.07,0.04,4.76,14.62,0.45,1.81,1.281,6.13,12.28,1.19,12.94647,10.9713,9.1214354385,9968,13.4,31.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 17:20:00,25.56329,24.14016,22.32244,16.97531,13.49206,11.24896,11.02432,11.02465,11.00381,10.98312,7.647818999999999,69.7375,7.647818999999999,69.7375,11.08351,7.664734999999999,69.58125,7.664734999999999,69.58125,10.98009,23.928,37.94,38.73,25.17,115.47,9.729999,0.55,2.48,0,0,4.67,14.36,0.63,1.82,1.284,6.13,12.41,1.19,12.94756,10.97049,9.122203398,9969,13.48,31.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 17:30:00,25.50103,24.15151,22.37322,17.16918,13.58419,11.31399,11.03225,11.02496,11.00335,10.98254,7.59624,69.33533,7.59624,69.33533,11.12883,7.694364,69.8494,7.694364,69.8494,10.97977,23.973,37.93,38.69,25.15,110.29,9.29,1.43,6.34,0.09,0.07,4.57,14.05,0.38,1.83,1.293,6.13,11.85,1.19,12.94732,10.97056,9.122034306,9970,12.94,31.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 17:40:00,24.98187,24.35479,22.16848,17.18301,13.82235,11.23062,11.02539,11.0231,11.00375,10.98342,7.694286,70.15164,7.694286,70.15164,11.07809,7.703732,69.93612,7.703732,69.93612,10.98102,23.922,37.92,38.72,25.17,115.21,9.71,1.51,6.67,0.1,0.08,4.67,14.35,0.73,1.86,1.311,6.13,11.81,1.19,12.95257,10.97119,9.1257331935,9971,12.89,30.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 17:50:00,24.84445,24.74694,23.84564,17.87649,14.06634,11.45013,11.0281,11.02462,11.00707,10.98406,7.189881,65.90271,7.189881,65.90271,11.31892,7.713041,70.02341,7.713041,70.02341,10.98303,24.626,38.04,38.32,24.9,112.96,9.4,1.25,5.53,0.07,0.04,3.96,12.18,0.68,1.83,1.291,6.14,11.78,1.19,12.97793,10.97219,9.143600581500001,9972,12.88,28.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 18:00:00,24.83392,24.70809,22.80969,16.8225,13.51019,11.25112,11.02096,11.02285,11.0035,10.98471,7.564775,69.01943,7.564775,69.01943,11.10841,7.689595,69.8134,7.689595,69.8134,10.98489,24.678,38,38.24,24.86,109.46,9.1,1.37,6.06,0.05,0.02,4.01,12.34,0.48,1.8,1.274,6.13,11.79,1.19,12.97806,10.97162,9.143692173,9973,12.82,26.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 18:10:00,24.8016,24.69653,23.3298,16.64379,13.62857,11.15121,11.0191,11.02181,11.00268,10.98272,7.644172999999999,69.66911999999999,7.644172999999999,69.66911999999999,11.05967,7.67015,69.6343,7.67015,69.6343,10.98288,24.725,37.69,37.89,24.63,106.01,8.8,1.03,4.59,0.06,0.04,3.92,12.07,0.45,1.8,1.269,6.13,11.79,1.19,12.97616,10.97176,9.142353528000001,9974,12.82,24.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 18:20:00,24.72726,24.56845,23.14123,17.44747,14.18289,12.07394,11.02911,11.02828,11.00305,10.98376,4.974031999999999,46.211310000000005,4.974031999999999,46.211310000000005,11.91774,7.664321999999999,69.57828,7.664321999999999,69.57828,10.98056,24.558,37.72,38.04,24.72,110.24,9.18,1.41,6.22,0.11,0.09,4,12.32,0.4,1.8,1.269,6.13,11.77,1.19,12.97357,10.97136,9.1405287435000009,9975,12.8,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 18:30:00,24.69567,24.55084,23.93362,17.15542,14.33465,11.30297,11.02624,11.02975,11.00552,10.98379,6.907373,63.19158,6.907373,63.19158,11.22067,7.643657,69.38242,7.643657,69.38242,10.9745,24.661,37.66,37.91,24.64,111.02,9.229999,1.17,5.18,0.12,0.1,3.88,11.93,0.66,1.81,1.277,6.13,11.76,1.19,12.97265,10.97041,9.1398805575,9976,12.79,21.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 18:40:00,24.60543,24.50454,21.5715,17.62695,14.46469,11.23074,11.0278,11.02737,11.00445,10.98336,7.397481999999999,67.49613,7.397481999999999,67.49613,11.10686,7.617451,69.14991,7.617451,69.14991,10.97808,24.65,37.62,37.87,24.62,110.99,9.229999,1.13,5,0.04,0.02,3.86,11.86,0.58,1.81,1.275,6.13,11.78,1.19,12.97355,10.97028,9.1405146525,9977,12.8,21.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 18:50:00,24.53253,24.48269,21.90991,17.01327,14.56341,11.09725,11.02252,11.02206,11.00476,10.98348,7.6913849999999995,70.10126,7.6913849999999995,70.10126,11.062,7.6448469999999995,69.39415,7.6448469999999995,69.39415,10.97513,24.62,37.64,37.91,24.64,109.92,9.15,1.27,5.62,0.06,0.03,3.89,11.97,0.5,1.8,1.271,6.13,11.78,1.19,12.97964,10.96994,9.144805362,9978,12.81,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 19:00:00,24.59741,24.50448,21.9143,16.83578,13.89273,11.08773,11.02282,11.02435,11.00402,10.98379,7.717953,70.33996,7.717953,70.33996,11.06029,7.624527,69.2196,7.624527,69.2196,10.9821,24.608,37.63,37.92,24.64,110.68,9.21,1.13,5.03,0.14,0.13,3.91,12.03,0.45,1.79,1.267,6.13,11.77,1.19,12.97973,10.97248,9.1448687715,9979,12.8,20.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 19:10:00,24.58673,24.55126,22.05764,16.71627,13.38967,11.09597,11.02206,11.0249,11.0043,10.98321,7.639969,69.63094,7.639969,69.63094,11.05967,7.6339049999999995,69.2935,7.6339049999999995,69.2935,10.97405,24.601,37.57,37.86,24.61,107.43,8.939999,1.26,5.57,0.06,0.04,3.91,12.02,0.4,1.79,1.266,6.13,11.77,1.19,12.97998,10.97119,9.145044909,9980,12.8,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 19:20:00,24.57186,24.54031,22.217,16.79296,13.66748,11.18099,11.02725,11.02902,11.00985,10.98294,7.629620999999999,69.59733,7.629620999999999,69.59733,11.10052,7.636623999999999,69.32645000000001,7.636623999999999,69.32645000000001,10.98009,24.608,37.57,37.85,24.6,104.77,8.72,0.82,3.66,0.08,0.06,3.9,12,0.43,1.8,1.269,6.13,11.76,1.19,12.98276,10.97107,9.147003558000002,9981,12.77,19.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 19:30:00,24.56307,24.50656,22.29003,17.05233,13.79965,11.1202,11.0259,11.02914,11.00894,10.98754,7.605098,69.37349,7.605098,69.37349,11.09991,7.629378,69.25438,7.629378,69.25438,10.97544,24.641,37.62,37.88,24.62,99.1,8.24,0.85,3.8,0.06,0.04,3.84,11.8,0.47,1.8,1.272,6.13,11.75,1.19,12.98226,10.97804,9.146651283,9982,12.77,19.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 19:40:00,24.52474,24.48135,21.84841,17.45233,13.5028,11.08789,11.02432,11.0292,11.00704,10.9624,7.62238,69.47235,7.62238,69.47235,11.06046,7.216512,65.47446000000001,7.216512,65.47446000000001,10.94632,24.589,37.61,37.91,24.64,97.06,8.08,1.18,5.24,0.07,0.04,3.91,12.04,0.34,1.8,1.274,6.13,11.75,1.19,12.98504,10.95181,9.148609932,9983,12.77,19.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 19:50:00,24.50021,24.46316,21.99374,17.57177,13.06658,11.05432,11.0176,11.02505,11.00631,10.95419,7.702344999999999,70.17186000000001,7.702344999999999,70.17186000000001,11.04265,7.033829,63.81789,7.033829,63.81789,10.94477,24.576,37.64,37.95,24.67,93.96,7.83,0.63,2.82,0.04,0.02,3.92,12.07,0.28,1.81,1.276,6.13,11.75,1.19,12.98466,10.93796,9.148342203,9984,12.77,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 20:00:00,24.49844,24.423,22.15966,17.30081,13.10537,11.14117,11.02249,11.0216,11.00198,10.96307,7.582185,69.18986,7.582185,69.18986,11.11676,6.9834689999999995,63.375119999999995,6.9834689999999995,63.375119999999995,10.95547,24.499,37.59,37.95,24.67,97.39,8.12,0.6,2.71,0.03,0,3.97,12.21,0.58,1.8,1.274,6.13,11.74,1.19,12.98293,10.95816,9.1471233315,9985,12.77,19.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 20:10:00,24.47943,24.40661,22.18698,16.90365,13.5242,11.20822,11.02529,11.02066,11.00247,10.94958,7.49236,68.39127,7.49236,68.39127,11.1293,6.781086999999999,61.527919999999995,6.781086999999999,61.527919999999995,10.944,24.48,37.57,37.95,24.67,98.87,8.25,1.27,5.64,0.11,0.1,3.94,12.1,0.4,1.8,1.271,6.13,11.74,1.19,12.9837,10.92412,9.147665835,9986,12.77,19.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 20:20:00,24.44244,24.38598,22.61816,16.96694,13.60769,11.14666,11.01745,11.01864,10.99972,10.93774,7.630802,69.5909,7.630802,69.5909,11.08892,6.557262,59.47992,6.557262,59.47992,10.92619,24.524,37.57,37.92,24.65,100.49,8.38,0.75,3.38,0.11,0.09,3.93,12.09,1.21,1.79,1.265,6.13,11.74,1.19,12.98458,10.91786,9.148285839,9987,12.77,19.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 20:30:00,24.41574,24.37618,22.50817,16.94637,13.46362,11.31704,11.01937,11.02062,10.99905,10.94348,7.135177,65.24987,7.135177,65.24987,11.20753,6.84823,62.134429999999995,6.84823,62.134429999999995,10.94276,24.512,37.55,37.9,24.64,102.96,8.59,0.82,3.66,0.07,0.05,3.91,12.02,0.43,1.78,1.257,6.13,11.73,1.19,12.98647,10.93783,9.1496174385,9988,12.78,19.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 20:40:00,24.44027,24.35473,22.34176,17.28582,13.71414,11.24569,11.02124,11.01977,10.99752,10.95245,7.172326,65.50384,7.172326,65.50384,11.1463,6.731012,61.07284,6.731012,61.07284,10.94276,24.484,37.65,38.02,24.72,102.49,8.55,1,4.45,0.07,0.05,3.92,12.05,2.12,1.77,1.25,6.13,11.73,1.19,12.98655,10.94143,9.149673802499999,9989,12.77,19.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 20:50:00,24.33956,24.34081,22.59316,17.04821,13.68185,11.16729,11.02017,11.0191,10.98269,10.94253,7.627113,69.56495,7.627113,69.56495,11.09402,6.752901,61.272749999999995,6.752901,61.272749999999995,10.94415,24.48,37.55,37.92,24.65,104.76,8.74,1.18,5.23,0.06,0.03,3.92,12.06,0.54,1.75,1.236,6.14,11.73,1.19,12.98657,10.92469,9.149687893500001,9990,12.77,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 21:00:00,24.35449,24.33929,22.42571,17.42953,13.41839,11.07043,11.01364,11.01678,10.98135,10.93881,7.755300999999999,70.67750000000001,7.755300999999999,70.67750000000001,11.0592,6.771045,61.42581,6.771045,61.42581,10.93484,24.476,37.9,38.28,24.88,107.42,8.96,0.62,2.8,0.03,0,3.93,12.09,0.28,1.76,1.24,6.13,11.71,1.19,12.98786,10.92168,9.150596763,9991,12.73,19.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 21:10:00,24.39038,24.32287,22.02722,17.48065,13.72247,11.04116,11.01263,11.01583,10.97936,10.93722,7.740450999999999,70.47476,7.740450999999999,70.47476,11.01385,6.704154,60.81905,6.704154,60.81905,10.93393,24.437,37.53,37.94,24.66,105.92,8.84,0.45,2.08,0.02,0,3.91,12.02,0.34,1.78,1.256,6.13,11.71,1.19,12.98729,10.92248,9.1501951695,9992,12.75,19.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 21:20:00,24.42657,24.36398,22.07049,17.32873,13.86547,11.03527,11.01312,11.01055,10.97973,10.9382,7.772298999999999,70.7632,7.772298999999999,70.7632,11.01354,6.831081,61.97363,6.831081,61.97363,10.93826,24.448,37.54,37.94,24.66,103.95,8.68,0.92,4.11,0.04,0.01,3.92,12.05,0.51,1.77,1.251,6.13,11.7,1.19,12.988340000000001,10.92496,9.150934947000001,9993,12.73,19.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 21:30:00,24.45306,24.3717,22.00649,17.37249,13.58056,11.02664,11.01245,11.01184,10.98358,10.93942,7.769229999999999,70.73627,7.769229999999999,70.73627,11.01415,6.815543,61.82821,6.815543,61.82821,10.93438,24.431,37.48,37.89,24.63,107.22,8.95,0.94,4.21,0.09,0.07,3.92,12.05,0.41,1.79,1.265,6.13,11.71,1.19,12.98829,10.92516,9.1508997195,9994,12.73,19.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 21:40:00,24.42611,24.35815,22.08853,17.31332,13.61764,11.01748,11.01318,11.01257,10.98269,10.93988,7.764123,70.68903,7.764123,70.68903,11.01354,6.880636,62.42464,6.880636,62.42464,10.94012,24.415,37.46,37.89,24.63,106.15,8.87,0.48,2.19,0.02,0,3.92,12.06,0.19,1.79,1.263,6.13,11.71,1.2,12.98725,10.92749,9.1501669875,9995,12.73,19.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 21:50:00,24.41455,24.3001,20.8692,17.58929,14.0419,11.01867,11.01226,11.00729,10.97821,10.93627,7.766696,70.71043,7.766696,70.71043,11.0123,6.9028599999999996,62.61974,6.9028599999999996,62.61974,10.93517,24.396,37.48,37.92,24.65,105.86,8.85,0.42,1.94,0.02,0,3.99,12.28,0.37,1.79,1.263,6.13,11.7,1.19,12.98713,10.92365,9.1500824415,9996,12.72,19.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 22:00:00,24.401,24.30963,20.97073,17.72576,14.08438,11.01556,11.01119,11.00939,10.97799,10.93551,7.776713,70.8024,7.776713,70.8024,11.01308,6.898747,62.56702,6.898747,62.56702,10.92261,23.784,38.18,39.08,25.4,106.45,9,0.82,3.68,0.07,0.04,NA,NA,0.4,1.79,1.262,6.13,11.69,1.19,12.98701,10.92049,9.1499978955,9997,12.73,19.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 22:10:00,24.39861,24.2944,21.21984,17.69757,13.7095,11.02255,11.01113,11.00842,10.97448,10.93344,7.766894,70.71385000000001,7.766894,70.71385000000001,11.01339,6.832451,61.98251,6.832451,61.98251,10.93532,24.357,37.44,37.9,24.64,105.39,8.810001,0.36,1.67,0.03,0,4,12.3,0.33,1.79,1.264,6.14,11.7,1.19,12.98687,10.93026,9.1498992585,9998,12.73,19.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 22:20:00,24.34139,24.28073,21.46618,17.89233,13.90133,11.02935,11.01007,11.00778,10.96865,10.9313,7.7797909999999995,70.8652,7.7797909999999995,70.8652,11.03615,6.781994,61.5131,6.781994,61.5131,10.92509,24.243,37.42,37.97,24.68,108.14,9.060001,1.13,5,0.06,0.04,4.07,12.5,0.25,1.79,1.266,6.13,11.69,1.19,12.98775,10.92087,9.1505192625,9999,12.74,19.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 22:30:00,24.30184,24.25399,20.79046,17.92401,13.95413,11.05697,11.0111,11.00952,10.96862,10.9338,7.682232,69.97647,7.682232,69.97647,11.03397,6.7412279999999996,61.14731,6.7412279999999996,61.14731,10.92773,24.31,37.61,38.11,24.77,103.06,8.63,0.56,2.52,0.02,0,4.07,12.51,0.66,1.8,1.269,6.13,11.69,1.19,12.98901,10.9242,9.1514069955,10000,12.74,19.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 22:40:00,24.31423,24.24816,20.90667,18.06671,13.85241,11.04537,11.01061,11.01007,10.97232,10.93774,7.716531,70.27413,7.716531,70.27413,11.02484,6.771548999999999,61.423629999999996,6.771548999999999,61.423629999999996,10.92928,24.165,37.41,38.01,24.71,101.11,8.49,0.66,2.96,0.04,0.02,4.72,14.5,0.3,1.8,1.268,6.13,11.69,1.19,12.98937,10.92155,9.151660633499999,10001,12.72,19.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 22:50:00,24.28509,24.24548,20.90627,18.192990000000002,13.60418,11.03289,11.01104,11.01013,10.97341,10.93109,7.691267,70.03414000000001,7.691267,70.03414000000001,11.01756,6.869808,62.304159999999996,6.869808,62.304159999999996,10.92184,24.31,37.43,37.93,24.65,100.95,8.45,0.4,1.83,0,0,4.06,12.49,0.16,1.8,1.27,6.13,11.68,1.19,12.98862,10.9189,9.151132221,10002,12.68,19.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 23:00:00,24.26284,24.22106,20.64132,18.0321,13.76211,11.096,11.01251,11.00997,10.9739,10.93222,7.696496,70.11123,7.696496,70.11123,11.03754,6.850241,62.13046,6.850241,62.13046,10.92463,24.222,37.41,37.98,24.68,103.44,8.67,0.85,3.78,0.04,0.02,4.32,13.27,0.29,1.8,1.268,6.13,11.68,1.19,12.9875,10.91983,9.150343125000001,10003,12.7,19.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 23:10:00,24.24404,24.19613,20.73019,18.23449,13.69088,11.06704,11.01324,11.01022,10.97579,10.93341,7.675558,69.921,7.675558,69.921,11.03739,6.785947999999999,61.55254,6.785947999999999,61.55254,10.92804,24.299,37.4,37.9,24.64,100.64,8.42,1.22,5.42,0.1,0.08,4.09,12.57,0.27,1.8,1.271,6.13,11.67,1.19,12.98709,10.92021,9.150054259500001,10004,12.7,18.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 23:20:00,24.1614,24.18051,20.80978,18.5397,13.4317,11.03427,11.01174,11.01016,10.97781,10.93154,7.728558,70.39073,7.728558,70.39073,11.0298,6.791938,61.59885,6.791938,61.59885,10.92153,24.252,37.4,37.94,24.66,103.47,8.67,0.88,3.93,0.05,0.03,4.09,12.57,0.55,1.8,1.273,6.13,11.66,1.19,12.98758,10.91996,9.150399489,10005,12.69,18.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 23:30:00,24.20184,24.15878,20.74365,18.35278,13.42636,11.0166,11.01159,11.00988,10.97775,10.93554,7.741809,70.48468,7.741809,70.48468,11.0123,6.855028,62.17796,6.855028,62.17796,10.92804,24.279,37.39,37.91,24.64,104.74,8.770001,0.9,4.03,0.09,0.07,4.01,12.33,0.45,1.8,1.272,6.13,11.66,1.19,12.98644,10.92091,9.149596302,10006,12.7,18.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 23:40:00,24.20327,24.14294,20.68084,18.45413,13.33703,11.01858,11.01284,11.00909,10.97991,10.93557,7.7431589999999995,70.49764,7.7431589999999995,70.49764,11.01276,6.826249,61.91609,6.826249,61.91609,10.92695,24.183,37.55,38.15,24.8,104.41,8.76,0.7,3.14,0.05,0.03,4.39,13.51,0.4,1.8,1.27,6.13,11.66,1.2,12.987730000000001,10.92238,9.1505051715,10007,12.69,18.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-26 23:50:00,24.19106,24.11932,20.90042,18.47537,13.13793,11.02099,11.01058,11.00936,10.98013,10.93478,7.746009,70.52388,7.746009,70.52388,11.01308,6.810275,61.770849999999996,6.810275,61.770849999999996,10.92649,24.055,37.7,38.39,24.96,100.18,8.42,1.14,5.06,0.1,0.09,4.72,14.5,0.33,1.8,1.274,6.13,11.66,1.2,12.98792,10.92253,9.150639036000001,10008,12.7,18.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 00:00:00,24.15777,24.10531,21.06075,18.39825,13.08636,11.01882,11.01187,11.00884,10.97686,10.92727,7.772517,70.76532,7.772517,70.76532,11.01369,6.893104999999999,62.51517,6.893104999999999,62.51517,10.922,24.121,37.37,38.01,24.7,96.09,8.07,0.76,3.39,0.32,0.34,4.28,13.17,0.19,1.81,1.276,6.13,11.66,1.2,12.98865,10.91712,9.1511533575,10009,12.69,18.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 00:10:00,24.12579,24.08059,20.93112,18.15508,13.27004,11.01742,11.01315,11.00781,10.9717,10.92489,7.747789,70.54054000000001,7.747789,70.54054000000001,11.01339,6.8235909999999995,61.884789999999995,6.8235909999999995,61.884789999999995,10.92106,24.176,37.48,38.08,24.75,101.76,8.54,0.45,2.04,0.01,0,4.03,12.39,0.25,1.81,1.278,6.13,11.65,1.2,12.98838,10.91239,9.150963128999999,10010,12.69,18.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 00:20:00,24.07925,24.06393,20.92071,18.247,13.14468,11.00949,11.01052,11.00704,10.97116,10.92681,7.745406,70.51841,7.745406,70.51841,11.01308,6.784517,61.53037,6.784517,61.53037,10.92045,24.171,37.46,38.07,24.74,95.78,8.04,0.33,1.54,0,0,3.99,12.27,0.24,1.81,1.277,6.13,11.65,1.2,12.98758,10.91551,9.150399489,10011,12.69,18.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 00:30:00,24.06631,24.04708,21.05309,18.08923,13.27951,11.00366,11.00778,11.0064,10.97509,10.92626,7.754636,70.58986,7.754636,70.58986,11.00487,6.695653,60.716519999999996,6.695653,60.716519999999996,10.91253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98685,10.91097,9.1498851675,10012,12.78,18.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-27 00:40:00,24.00945,24.03015,21.15881,17.96563,13.12765,11.0068,11.00665,11.00585,10.97418,10.92456,7.739274999999999,70.4378,7.739274999999999,70.4378,10.99636,6.5024679999999995,58.976749999999996,6.5024679999999995,58.976749999999996,10.91998,24.102,37.28,37.93,24.65,99.61,8.37,0.46,2.1,0.03,0.01,4.1,12.59,0.21,1.8,1.274,6.13,11.64,1.19,12.98704,10.90897,9.150019032000001,10013,12.66,18.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 00:50:00,24.06121,24.005,21.25872,17.65191,13.48992,11.01324,11.00503,11.00497,10.97064,10.92672,7.721762999999999,70.30309,7.721762999999999,70.30309,11.01246,6.487329,58.840399999999995,6.487329,58.840399999999995,10.9206,24.116,37.38,38.03,24.72,98.13,8.24,0.32,1.48,0.01,0,4.03,12.39,0.2,1.8,1.274,6.13,11.63,1.19,12.98697,10.90787,9.149969713499999,10014,12.68,18.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 01:00:00,24.04608,23.98748,21.07696,17.75573,13.5549,11.02954,11.00744,11.005,10.97192,10.92816,7.68253,69.94803,7.68253,69.94803,11.01308,6.5218989999999994,59.15367,6.5218989999999994,59.15367,10.92091,24.101,37.29,37.95,24.67,99.21,8.34,0.73,3.26,0.06,0.03,4.03,12.4,0.35,1.8,1.275,6.13,11.64,1.19,12.98705,10.90664,9.1500260775,10015,12.67,18.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 01:10:00,23.9992,23.96981,21.27007,17.71356,13.39926,11.02447,11.00997,11.00302,10.97341,10.93231,7.678134999999999,69.90816000000001,7.678134999999999,69.90816000000001,11.01308,6.453342,58.53384,6.453342,58.53384,10.92153,24.093,37.31,37.97,24.68,99.13,8.33,0.88,3.92,0.07,0.04,4.05,12.46,0.43,1.8,1.275,6.13,11.64,1.19,12.98752,10.91818,9.150357216,10016,12.68,18.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 01:20:00,23.99838,23.95812,21.34799,17.74505,13.24935,11.04827,11.01141,11.0035,10.97262,10.91876,7.695296,70.08326000000001,7.695296,70.08326000000001,11.02608,6.481199,58.768319999999996,6.481199,58.768319999999996,10.90617,24.08,37.23,37.9,24.63,100.92,8.479999,0.31,1.42,0.02,0,4,12.31,0.17,1.8,1.274,6.13,11.63,1.19,12.98719,10.90464,9.1501247145,10017,12.66,18.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 01:30:00,23.99053,23.93472,21.37414,17.75668,13.35617,11.08602,11.01232,11.0043,10.97296,10.91775,7.690331,70.06112,7.690331,70.06112,11.04141,6.459981,58.5792,6.459981,58.5792,10.90865,24.057,37.23,37.92,24.65,101.3,8.520001,0.58,2.6,0,0,3.99,12.27,0.27,1.8,1.275,6.13,11.63,1.2,12.98707,10.90161,9.1500401685,10018,12.65,18.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 01:40:00,23.9681,23.92343,21.44805,17.62225,13.23156,11.143370000000001,11.0126,11.00442,10.97442,10.92456,7.593921,69.24621,7.593921,69.24621,11.08243,6.504988,58.993629999999996,6.504988,58.993629999999996,10.91486,24.014,37.31,38.03,24.72,101.07,8.51,0.98,4.37,0.09,0.07,4.05,12.46,0.28,1.81,1.277,6.13,11.62,1.2,12.98677,10.90602,9.1498288035,10019,12.65,18.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 01:50:00,23.95352,23.90307,21.42373,17.38827,13.34838,11.09811,11.01196,11.00344,10.9732,10.92285,7.493446,68.2999,7.493446,68.2999,11.05936,6.522441,59.151089999999996,6.522441,59.151089999999996,10.9144,24.026,37.28,37.98,24.69,98.52,8.29,1.13,5.04,0.08,0.06,4.04,12.43,0.3,1.81,1.276,6.13,11.63,1.2,12.98676,10.90643,9.149821758,10020,12.65,18.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 02:00:00,23.94924,23.88684,21.51107,17.42022,13.46041,11.08004,11.01126,11.00399,10.97164,10.922790000000001,7.500343,68.33959,7.500343,68.33959,11.04357,6.4688349999999994,58.668769999999995,6.4688349999999994,58.668769999999995,10.91688,24.002,37.24,37.97,24.68,99.13,8.34,0.42,1.9,0.04,0.01,4,12.3,0.24,1.8,1.272,6.13,11.62,1.2,12.98715,10.90744,9.1500965325,10021,12.66,18.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 02:10:00,23.90203,23.87481,21.61584,17.43682,13.29748,11.19821,11.01086,11.00738,10.97155,10.92736,7.582443,69.24442,7.582443,69.24442,11.15234,6.469793999999999,58.6778,6.469793999999999,58.6778,10.91718,24,37.44,38.17,24.81,102.95,8.67,1.18,5.25,0.15,0.14,4.02,12.37,0.29,1.8,1.274,6.13,11.62,1.2,12.98633,10.90853,9.149518801500001,10022,12.65,18.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 02:20:00,23.91079,23.86553,21.57598,17.40939,13.26489,11.25534,11.01187,11.00833,10.97222,10.92446,7.2964519999999995,66.64961,7.2964519999999995,66.64961,11.15791,6.458118,58.569069999999996,6.458118,58.569069999999996,10.91455,23.981,37.66,38.41,24.96,100.06,8.43,1.09,4.83,0.11,0.09,3.99,12.28,0.38,1.8,1.27,6.13,11.62,1.19,12.98631,10.90959,9.1495047105,10023,12.65,18.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 02:30:00,23.89263,23.8532,21.66616,17.45138,13.36529,11.18231,11.01361,11.00595,10.97393,10.92556,7.341498,67.01232,7.341498,67.01232,11.1245,6.413593,58.163799999999995,6.413593,58.163799999999995,10.91253,23.966,37.27,38.02,24.71,98.75,8.32,1.14,5.06,0.08,0.06,4.02,12.36,0.34,1.8,1.27,6.13,11.61,1.19,12.98601,10.90505,9.1492933455,10024,12.64,18.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 02:40:00,23.88531,23.83755,21.72259,17.40887,13.30151,11.21112,11.0137,11.00756,10.97613,10.92138,7.363649,67.25236,7.363649,67.25236,11.15173,6.416030999999999,58.181,6.416030999999999,58.181,10.9082,23.949,37.2,37.96,24.67,100.84,8.5,0.38,1.76,0,0,4.07,12.53,0.42,1.8,1.269,6.13,11.62,1.19,12.98532,10.9035,9.148807206,10025,12.66,18.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 02:50:00,23.84432,23.82568,21.69427,17.42925,13.32421,11.28506,11.01437,11.00894,10.97784,10.91772,7.3193589999999995,66.94714,7.3193589999999995,66.94714,11.22097,6.400378,58.03093,6.400378,58.03093,10.90076,23.945,37.17,37.94,24.66,100.83,8.5,1.14,5.05,0.1,0.08,3.97,12.21,0.36,1.8,1.269,6.13,11.61,1.19,12.98548,10.89847,9.148919934,10026,12.66,18.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 03:00:00,23.83029,23.80456,21.70294,17.36001,13.43814,11.37805,11.01596,11.00903,10.98095,10.92083,7.3074069999999995,66.89417,7.3074069999999995,66.89417,11.26069,6.3458,57.551849999999995,6.3458,57.551849999999995,10.91393,23.934,37.18,37.95,24.67,103.21,8.7,0.71,3.17,0.09,0.07,4.04,12.43,0.45,1.8,1.269,6.13,11.6,1.19,12.98613,10.90059,9.1493778915,10027,12.63,18.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 03:10:00,23.82742,23.79894,21.77926,17.37518,13.35012,11.43991,11.01757,11.00842,10.9822,10.92449,7.059448,64.67375,7.059448,64.67375,11.29142,6.325118,57.36678,6.325118,57.36678,10.91579,23.922,37.65,38.44,24.99,102.88,8.67,1.15,5.11,0.12,0.1,4.05,12.46,0.53,1.79,1.265,6.13,11.59,1.19,12.98619,10.90358,9.1494201645,10028,12.62,18.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 03:20:00,23.83312,23.78576,21.77526,17.4493,13.23629,11.42547,11.01669,11.00805,10.98144,10.93145,6.986133,64.00288,6.986133,64.00288,11.29034,6.370458,57.776469999999996,6.370458,57.776469999999996,10.91518,23.909,37.15,37.94,24.66,100.66,8.49,0.75,3.37,0.06,0.04,4.08,12.55,0.34,1.8,1.269,6.13,11.61,1.19,12.98593,10.90536,9.1492369815,10029,12.6,18.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 03:30:00,23.83306,23.77181,21.7875,17.40423,13.3591,11.3739,11.01522,11.00805,10.97875,10.92932,7.075632,64.76389999999999,7.075632,64.76389999999999,11.2491,6.414002,58.16664,6.414002,58.16664,10.91177,23.899,37.14,37.93,24.66,102.45,8.64,1.06,4.72,0.08,0.06,4.02,12.35,0.38,1.8,1.27,6.13,11.6,1.19,12.98689,10.90284,9.1499133495,10030,12.64,19.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 03:40:00,23.81991,23.76437,21.79257,17.48858,13.3381,11.394590000000001,11.01513,11.00775,10.97854,10.92413,7.160945,65.55978999999999,7.160945,65.55978999999999,11.26207,6.379204,57.840019999999996,6.379204,57.840019999999996,10.90138,23.867,37.15,37.97,24.68,100.15,8.45,0.67,3.01,0.04,0.01,4.17,12.82,0.37,1.8,1.268,6.13,11.59,1.19,12.98681,10.90097,9.1498569855,10031,12.62,19.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 03:50:00,23.76751,23.74618,21.8525,17.57965,13.34991,11.36141,11.01748,11.00863,10.97927,10.92425,7.108644999999999,65.08441,7.108644999999999,65.08441,11.26331,6.395594,57.99834,6.395594,57.99834,10.91022,23.862,37.14,37.97,24.68,100.28,8.46,1.16,5.14,0.08,0.05,4.09,12.58,0.31,1.8,1.271,6.13,11.59,1.19,12.98579,10.90312,9.1491383445,10032,12.62,19.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 04:00:00,23.71234,23.72396,21.81536,17.57647,13.38104,11.43109,11.01745,11.00842,10.9793,10.92565,7.049113999999999,64.61055,7.049113999999999,64.61055,11.31443,6.37488,57.81089,6.37488,57.81089,10.91022,23.85,37.13,37.96,24.67,101.13,8.54,0.51,2.32,0.02,0,4.05,12.46,0.28,1.8,1.271,6.13,11.6,1.19,12.98466,10.90432,9.148342203,10033,12.6,19.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 04:10:00,23.73956,23.71896,21.78845,17.40804,13.46298,11.4938,11.01742,11.0082,10.97973,10.92434,6.94041,63.65486,6.94041,63.65486,11.34237,6.401789,58.047709999999995,6.401789,58.047709999999995,10.90433,23.839,37.07,37.91,24.64,98.12,8.29,0.37,1.7,0.05,0.03,4.17,12.82,0.3,1.8,1.27,6.14,11.59,1.19,12.98527,10.90292,9.1487719785,10034,12.61,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 04:20:00,23.73913,23.69729,21.76669,17.15603,13.57449,11.42471,11.01611,11.00637,10.97674,10.92123,6.715172,61.541140000000006,6.715172,61.541140000000006,11.29961,6.443061,58.422869999999996,6.443061,58.422869999999996,10.90587,23.694,37.31,38.27,24.87,99.88,8.46,0.49,2.24,0.03,0,4.54,13.94,0.57,1.8,1.274,6.13,11.59,1.19,12.9858,10.90127,9.14914539,10035,12.62,19.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 04:30:00,23.71893,23.68981,21.78677,17.18594,13.58056,11.3818,11.01498,11.00335,10.97552,10.91461,6.873092,62.918940000000006,6.873092,62.918940000000006,11.25095,6.403243,58.056239999999995,6.403243,58.056239999999995,10.9003,23.781,37.14,38.03,24.72,96.67,8.17,0.87,3.87,0.07,0.05,4.39,13.5,0.3,1.81,1.276,6.13,11.59,1.19,12.9848,10.89825,9.14844084,10036,12.61,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 04:40:00,23.71566,23.67513,21.79827,17.28845,13.57882,11.34097,11.01522,11.00503,10.97491,10.91452,7.031994,64.32898,7.031994,64.32898,11.2219,6.2071439999999996,56.28376,6.2071439999999996,56.28376,10.90184,23.779,37.11,38,24.7,97.61,8.25,0.74,3.31,0.04,0.02,4.26,13.1,0.2,1.81,1.276,6.14,11.59,1.19,12.98524,10.90216,9.148750842,10037,12.62,19.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 04:50:00,23.72241,23.67211,21.80953,17.21807,13.59875,11.30151,11.01519,11.00674,10.9743,10.91278,7.102818999999999,64.96328,7.102818999999999,64.96328,11.21356,5.866893,53.216879999999996,5.866893,53.216879999999996,10.91332,23.532,37.52,38.61,25.09,100.64,8.55,0.44,2,0.05,0.02,5.57,17.09,0.28,1.81,1.276,6.14,11.59,1.19,12.98481,10.90432,9.1484478855,10038,12.63,19.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 05:00:00,23.71316,23.66586,21.8756,17.09847,13.66357,11.34252,11.01556,11.00707,10.97512,10.91229,7.117572999999999,65.14147,7.117572999999999,65.14147,11.24555,5.75312,52.19213,5.75312,52.19213,10.91827,23.482,37.37,38.49,25.02,103.5,8.8,1.15,5.11,0.12,0.1,5.55,17.03,2.01,1.81,1.277,6.13,11.58,1.2,12.9845,10.90545,9.148229475,10039,12.62,19.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 05:10:00,23.71548,23.65444,21.91979,17.00921,13.69433,11.32864,11.01599,11.00827,10.97448,10.91464,7.083085,64.81791,7.083085,64.81791,11.23891,5.65167,51.27607,5.65167,51.27607,10.9206,23.469,37.42,38.55,25.06,101.63,8.64,0.68,3.07,0.06,0.04,5.24,16.08,0.29,1.81,1.278,6.14,11.58,1.2,12.98513,10.90734,9.1486733415,10040,12.62,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 05:20:00,23.68942,23.64077,21.90087,17.10122,13.70294,11.29177,11.01544,11.00781,10.97528,10.91732,7.138526,65.26764,7.138526,65.26764,11.19826,5.566954,50.503609999999995,5.566954,50.503609999999995,10.9147,23.595,37.13,38.15,24.8,98.4,8.35,1.32,5.82,0.1,0.08,4.86,14.94,0.16,1.81,1.278,6.13,11.64,1.2,12.9843,10.9074,9.148088565,10041,12.64,20.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 05:30:00,23.66552,23.6195,21.80993,17.07711,13.76208,11.31347,11.0166,11.00677,10.97442,10.91583,7.171385,65.59985,7.171385,65.59985,11.22205,5.435499,49.319739999999996,5.435499,49.319739999999996,10.92106,23.354,37.75,38.98,25.34,101.43,8.64,1.02,4.54,0.08,0.06,5.64,17.33,0.44,1.81,1.281,6.13,11.64,1.2,12.98519,10.90753,9.1487156145,10042,12.67,20.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 05:40:00,23.6723,23.61541,21.76711,17.13577,13.86508,11.31637,11.01522,11.00692,10.97442,10.91726,7.149926,65.40524,7.149926,65.40524,11.22282,5.398686,48.97435,5.398686,48.97435,10.90788,23.414,37.42,38.59,25.08,98.93,8.42,1.36,6.03,0.11,0.09,5.52,16.95,0.63,1.81,1.281,6.13,11.64,1.2,12.98426,10.91022,9.148060383,10043,12.66,20.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 05:50:00,23.64712,23.60678,21.75933,17.20904,13.79998,11.28271,11.01409,11.00753,10.97515,10.91799,7.144495999999999,65.31442,7.144495999999999,65.31442,11.1927,5.270452,47.80442,5.270452,47.80442,10.89719,23.377,37.66,38.86,25.26,105.57,8.99,1.48,6.56,0.16,0.15,5.45,16.75,0.72,1.81,1.278,6.13,11.63,1.19,12.98314,10.9098,9.147271287,10044,12.66,20.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 06:00:00,23.59808,23.57278,21.78781,17.17269,13.73202,11.26675,11.01327,11.00784,10.9761,10.91506,7.157761,65.4224,7.157761,65.4224,11.18342,5.310305,48.16509,5.310305,48.16509,10.89734,23.516,37.28,38.37,24.94,97.46,8.28,1.1,4.9,0.1,0.08,4.94,15.19,0.31,1.82,1.283,6.13,11.63,1.19,12.98349,10.89838,9.1475178795,10045,12.66,20.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 06:10:00,23.5885,23.54962,21.71679,17.09213,13.7824,11.2434,11.01477,11.00796,10.97674,10.91271,7.157341,65.40698,7.157341,65.40698,11.17493,5.603707,50.81951,5.603707,50.81951,10.89734,23.608,37.04,38.05,24.73,97.39,8.26,1.41,6.22,0.1,0.08,4.24,13.04,0.96,1.82,1.283,6.13,11.66,1.19,12.9836,10.89082,9.14759538,10046,12.68,20.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 06:20:00,23.60281,23.54168,21.68276,17.07861,13.74356,11.24511,11.01477,11.00769,10.97689,10.91052,7.214525999999999,65.92877,7.214525999999999,65.92877,11.175840000000001,5.502117999999999,49.90031,5.502117999999999,49.90031,10.89719,23.594,37.17,38.2,24.83,99.43,8.43,0.73,3.28,0.07,0.04,4.48,13.78,0.29,1.82,1.285,6.14,11.68,1.19,12.98547,10.90122,9.1489128885,10047,12.69,20.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 06:30:00,23.59554,23.52923,21.66027,17.10104,13.65045,11.22158,11.01449,11.00796,10.97515,10.91821,7.182935,65.60932,7.182935,65.60932,11.1528,5.437088999999999,49.31243,5.437088999999999,49.31243,10.89766,23.55,36.93,37.98,24.69,97.05,8.24,1.18,5.25,0.1,0.08,4.59,14.11,0.31,1.82,1.287,6.14,11.68,1.19,12.98484,10.89828,9.148469022,10048,12.71,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 06:40:00,23.54699,23.51757,21.58843,17.1719,13.67773,11.17956,11.01376,11.00851,10.97515,10.92434,7.247364999999999,66.15726,7.247364999999999,66.15726,11.12527,5.6025149999999995,50.80874,5.6025149999999995,50.80874,10.89734,23.595,37.14,38.17,24.81,95.6,8.11,1.01,4.48,0.1,0.08,4.59,14.1,0.5,1.82,1.289,6.13,11.73,1.19,12.98425,10.89556,9.1480533375,10049,12.77,20.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 06:50:00,23.56716,23.51403,21.51916,17.21514,13.68496,11.18301,11.01522,11.00796,10.9736,10.92571,7.3256879999999995,66.87525,7.3256879999999995,66.87525,11.1293,5.668597,51.40658,5.668597,51.40658,10.89734,23.564,37.1,38.15,24.79,97.03,8.24,1.01,4.5,0.13,0.12,4.36,13.4,0.27,1.83,1.29,6.14,11.81,1.19,12.98409,10.9025,9.1479406095,10050,12.85,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 07:00:00,23.56152,23.50823,21.42617,17.23239,13.72863,11.19247,11.01345,11.00845,10.97213,10.92779,7.3382179999999995,66.99804,7.3382179999999995,66.99804,11.13548,5.600333,50.79403,5.600333,50.79403,10.90262,23.533,37.11,38.18,24.82,94.53,8.03,0.44,2,0.04,0.01,4.71,14.46,0.3,1.82,1.289,6.13,11.92,1.19,12.98212,10.90768,9.146552646,10051,12.92,20.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 07:10:00,23.56622,23.5184,21.5205,17.31167,13.74356,11.21362,11.0151,11.00866,10.97268,10.9302,7.309679,66.75973,7.309679,66.75973,11.15065,5.42828,49.24928,5.42828,49.24928,10.91549,23.509,37.18,38.27,24.87,97.94,8.32,0.68,3.07,0.03,0,4.85,14.92,0.35,1.82,1.287,6.13,12.13,1.19,12.98298,10.91054,9.147158559,10052,13.15,20.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 07:20:00,23.57705,23.52416,21.54843,17.39468,13.7106,11.22113,11.01516,11.00833,10.97238,10.92962,7.176507,65.55058,7.176507,65.55058,11.15265,5.425155999999999,49.206579999999995,5.425155999999999,49.206579999999995,10.89997,23.43,37.29,38.44,24.99,97.73,8.32,0.73,3.29,0.08,0.06,5.33,16.38,0.37,1.82,1.287,6.14,12.19,1.19,12.98411,10.90224,9.1479547005,10053,13.2,20.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 07:30:00,23.58242,23.50903,21.51238,17.39883,13.72021,11.2138,11.01589,11.00924,10.97308,10.91921,7.1480619999999995,65.29129999999999,7.1480619999999995,65.29129999999999,11.15234,5.539255,50.236619999999995,5.539255,50.236619999999995,10.8975,22.938,38.08,39.64,25.77,107.53,9.229999,0.81,3.62,0.07,0.05,6.42,19.71,0.97,1.82,1.288,6.14,12.19,1.19,12.98403,10.89343,9.1478983365,10054,13.2,20.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 07:40:00,23.59078,23.49743,21.40908,17.38668,13.69149,11.18359,11.01553,11.00814,10.97259,10.90982,7.149546999999999,65.27901,7.149546999999999,65.27901,11.13364,5.626949,51.03011,5.626949,51.03011,10.89766,22.837,38.15,39.79,25.86,110.44,9.5,1.22,5.41,0.11,0.09,6.45,19.81,1.06,1.83,1.289,6.13,12.12,1.19,12.98329,10.89564,9.1473769695,10055,13.08,20.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 07:50:00,23.60205,23.50424,21.47854,17.51223,13.66668,11.15719,11.01415,11.00784,10.9717,10.91012,7.304748999999999,66.65994,7.304748999999999,66.65994,11.11166,5.593039999999999,50.723009999999995,5.593039999999999,50.723009999999995,10.89734,22.836,38.14,39.78,25.86,110.06,9.47,1,4.47,0.1,0.08,6.48,19.89,1.02,1.83,1.291,6.13,12.36,1.19,12.9832,10.88861,9.14731356,10056,13.39,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 08:00:00,23.58154,23.50537,21.39981,17.54421,13.56994,11.12771,11.01238,11.00833,10.97076,10.91091,7.425476,67.71815,7.425476,67.71815,11.08412,5.564716,50.46664,5.564716,50.46664,10.89719,22.781,38.06,39.75,25.84,112.45,9.689999,0.98,4.36,0.08,0.06,6.43,19.74,0.91,1.83,1.291,6.14,12.24,1.19,12.98323,10.88812,9.1473346965,10057,13.25,20.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 08:10:00,23.59393,23.48211,21.43133,17.58499,13.54699,11.09704,11.01339,11.00924,10.97033,10.9104,7.357646,67.09857,7.357646,67.09857,11.0818,5.642456999999999,51.17051,5.642456999999999,51.17051,10.89781,22.761,38.03,39.73,25.82,111.23,9.58,1.07,4.74,0.12,0.1,6.54,20.1,1.13,1.83,1.292,6.14,12.19,1.19,12.98292,10.89006,9.147116286,10058,13.2,20.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 08:20:00,23.57647,23.48678,21.46377,17.66094,13.54595,11.10314,11.01263,11.00857,10.97213,10.91409,7.277042,66.34051,7.277042,66.34051,11.06354,5.747338,52.11895,5.747338,52.11895,10.89734,22.733,37.97,39.69,25.8,116.14,10.01,1.37,6.06,0.13,0.11,6.56,20.14,1.05,1.84,1.296,6.14,12.33,1.19,12.98229,10.89069,9.146672419500002,10059,13.34,20.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 08:30:00,23.57733,23.49786,21.56533,17.59301,13.49206,11.09609,11.01098,11.00653,10.97064,10.91906,7.2380889999999996,65.99304,7.2380889999999996,65.99304,11.06802,5.782736,52.44157,5.782736,52.44157,10.89967,22.796,38.07,39.74,25.83,115.24,9.92,1.5,6.62,0.14,0.13,6.48,19.89,0.98,1.84,1.299,6.13,12.73,1.2,12.98235,10.8925,9.1467146925,10060,13.75,20.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 08:40:00,23.64318,23.50582,21.60116,17.65368,13.51333,11.07931,11.00891,11.0061,10.96951,10.92214,7.253806,66.12372,7.253806,66.12372,11.05936,5.788349999999999,52.49485,5.788349999999999,52.49485,10.90217,22.861,38.11,39.73,25.83,112.94,9.71,1.16,5.16,0.14,0.13,6.42,19.73,1.05,1.83,1.294,6.14,12.56,1.2,12.9839,10.89269,9.147806745,10061,13.54,21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 08:50:00,23.63384,23.5097,21.66403,17.73837,13.5798,11.06744,11.00802,11.00534,10.96902,10.92352,7.263573,66.20867,7.263573,66.20867,11.05673,5.803818,52.6323,5.803818,52.6323,10.89967,22.827,37.99,39.63,25.76,114.08,9.82,1.05,4.67,0.1,0.08,6.46,19.85,1.24,1.82,1.287,6.14,12.54,1.2,12.98426,10.90216,9.148060383,10062,13.54,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 09:00:00,23.6499,23.53225,21.75207,17.78646,13.62591,11.06079,11.00897,11.00463,10.96734,10.91882,7.250864,66.09223,7.250864,66.09223,11.05596,5.71864,51.860079999999996,5.71864,51.860079999999996,10.89812,22.864,37.98,39.6,25.74,114.26,9.83,0.89,3.97,0.14,0.13,6.48,19.9,0.96,1.82,1.286,6.13,11.88,1.2,12.98477,10.89762,9.1484197035,10063,12.92,21.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 09:10:00,23.65203,23.53634,21.71728,17.7525,13.54849,11.05798,11.00958,11.00442,10.96514,10.91833,7.4109869999999995,67.52519,7.4109869999999995,67.52519,11.04126,5.609055,50.87746,5.609055,50.87746,10.90728,22.851,38.03,39.66,25.78,114.16,9.82,1.01,4.5,0.1,0.08,6.43,19.75,1.01,1.82,1.285,6.13,12.68,1.2,12.9822,10.89575,9.14660901,10064,13.66,22.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 09:20:00,23.7012,23.5325,21.79309,17.77615,13.58377,11.04992,11.00927,11.00482,10.96447,10.92098,7.418303,67.58468,7.418303,67.58468,11.03645,5.458902999999999,49.520309999999995,5.458902999999999,49.520309999999995,10.90897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98148,10.89388,9.146101734,10065,13.08,22.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-27 09:30:00,23.74499,23.52621,21.82629,17.79418,13.5758,11.04345,11.0082,11.00485,10.96194,10.92538,7.260784999999999,66.15544,7.260784999999999,66.15544,11.03677,5.332275999999999,48.36698,5.332275999999999,48.36698,10.90076,22.9,38,39.59,25.73,112.51,9.67,1.74,7.66,0.2,0.2,6.43,19.75,0.91,1.82,1.287,6.13,11.94,1.2,12.9821,10.90345,9.146538555000001,10066,12.95,23.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 09:40:00,23.85891,23.53936,21.81448,17.80725,13.55584,11.03872,11.01004,11.00433,10.96011,10.93707,7.2008209999999995,65.61057,7.2008209999999995,65.61057,11.03629,5.303934,48.12419,5.303934,48.12419,10.91595,22.961,38.09,39.64,25.76,117.45,10.08,1.75,7.7,0.2,0.19,6.37,19.55,0.94,1.82,1.283,6.13,11.76,1.2,12.98213,10.921,9.1465596915,10067,12.71,24.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 09:50:00,24.01983,23.56783,21.83019,17.82394,13.53396,11.03753,11.009,11.0043,10.95874,10.93923,7.135254,65.01473,7.135254,65.01473,11.03583,5.05286,45.855689999999996,5.05286,45.855689999999996,10.9206,23.05,38.16,39.64,25.76,116.94,10.02,1.5,6.61,0.15,0.13,6.46,19.84,0.88,1.82,1.282,6.14,12.87,1.2,12.98148,10.92382,9.146101734,10068,15.16,25.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 10:00:00,24.14242,23.57803,21.84612,17.82952,13.41839,11.03063,11.00952,11.00338,10.95419,10.93545,7.070265999999999,64.42302,7.070265999999999,64.42302,11.03444,4.805986,43.627669999999995,4.805986,43.627669999999995,10.92895,22.958,38.1,39.64,25.77,115.87,9.95,2.59,11.38,0.17,0.16,6.48,19.91,0.97,1.82,1.283,6.14,11.91,1.2,12.98185,10.92382,9.1463624175,10069,12.93,26.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 10:10:00,24.22253,23.60241,21.8851,17.7767,13.29031,11.02877,11.00927,11.00506,10.95379,10.93075,7.070449,64.41129,7.070449,64.41129,11.02454,4.738713,43.01641,4.738713,43.01641,10.92619,22.945,38.13,39.68,25.79,116.6,10.01,1.23,5.44,0.15,0.13,6.44,19.76,0.94,1.81,1.281,6.13,13.23,1.2,12.98328,10.91623,9.147369924000001,10070,13.25,27.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 10:20:00,24.21237,23.62838,21.93505,17.78054,13.27508,11.02438,11.00997,11.0039,10.95639,10.93045,7.163011999999999,65.24235,7.163011999999999,65.24235,11.01818,5.019299999999999,45.55477,5.019299999999999,45.55477,10.924010000000001,22.965,38.12,39.66,25.78,111.66,9.58,0.82,3.69,0.09,0.06,6.34,19.45,1.1,1.82,1.282,6.13,11.89,1.19,12.98226,10.91493,9.146651283,10071,12.9,27.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 10:30:00,24.25097,23.64092,21.78356,17.72677,13.27572,11.02221,11.00884,11.00363,10.95269,10.93371,7.266674,66.18028,7.266674,66.18028,11.01632,5.085121,46.14786,5.085121,46.14786,10.92075,22.952,38.02,39.57,25.72,113.83,9.770001,1.55,6.86,0.15,0.13,6.49,19.91,0.65,1.82,1.284,6.14,12.06,1.19,12.9824,10.91423,9.14674992,10072,13.01,27.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 10:40:00,24.40551,23.70153,21.68191,17.68185,13.14706,11.01522,11.00857,11.00317,10.953,10.93618,7.49595,68.25675,7.49595,68.25675,11.01385,5.221763999999999,47.38418,5.221763999999999,47.38418,10.92014,22.965,38.01,39.54,25.7,112.28,9.64,0.63,2.85,0.04,0.02,6.5,19.96,0.69,1.82,1.282,6.13,13.09,1.19,12.98218,10.9151,9.146594919,10073,13.98,28.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 10:50:00,24.30361,23.65423,21.63488,17.56158,13.01748,11.0158,11.00738,11.00186,10.95614,10.93701,7.428402999999999,67.64485,7.428402999999999,67.64485,11.01447,5.273873,47.85655,5.273873,47.85655,10.92091,22.856,37.88,39.5,25.67,115.59,9.939999,1.66,7.32,0.2,0.2,6.55,20.11,1.1,1.82,1.285,6.13,12,1.19,12.98192,10.91455,9.146411736000001,10074,13.02,28.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 11:00:00,24.37753,23.61373,21.80743,17.43768,13.16763,11.01892,11.00787,11.00244,10.95712,10.92715,7.302550999999999,66.50383,7.302550999999999,66.50383,11.01494,5.534949999999999,50.21689,5.534949999999999,50.21689,10.91781,22.968,38.04,39.58,25.72,117.64,10.1,1.42,6.3,0.14,0.12,6.52,20.01,1.65,1.82,1.288,6.14,12.12,1.19,12.98117,10.90519,9.1458833235,10075,13.05,28.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 11:10:00,24.44943,23.49719,21.72125,17.32305,13.28237,11.02535,11.01104,11.00228,10.95764,10.91604,7.402799,67.43535,7.402799,67.43535,11.03041,5.634398,51.11403,5.634398,51.11403,10.9147,23.029,38.15,39.65,25.77,117.78,10.1,1.41,6.25,0.13,0.11,6.49,19.93,0.92,1.82,1.286,6.13,11.97,1.19,12.98187,10.9005,9.146376508500001,10076,12.96,28.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 11:20:00,24.48477,23.53292,21.71545,17.30407,13.37591,11.03118,11.01437,11.00228,10.95877,10.91275,7.391102,67.31322,7.391102,67.31322,11.01927,5.761902,52.26217,5.761902,52.26217,10.90882,23.036,38.14,39.62,25.76,115.5,9.9,1.28,5.68,0.11,0.09,6.5,19.96,0.87,1.82,1.285,6.13,12.12,1.19,12.98223,10.89698,9.1466301465,10077,13,28.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 11:30:00,24.4367,23.62673,21.63729,17.25009,13.38528,11.04492,11.01238,11.00216,10.9617,10.91711,7.323042,66.70848,7.323042,66.70848,11.02825,5.992737,54.351859999999995,5.992737,54.351859999999995,10.90959,23.084,38.15,39.6,25.74,116.92,10.01,1.24,5.49,0.11,0.09,6.48,19.9,0.8,1.81,1.281,6.13,14.32,1.19,12.98243,10.90241,9.1467710565,10078,14.76,28.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 11:40:00,24.59258,23.67227,21.63299,17.15121,13.53262,11.08831,11.0111,11.00375,10.96453,10.91473,7.238765,65.98791,7.238765,65.98791,11.05999,5.945097,53.9207,5.945097,53.9207,10.90944,23.147,38.08,39.47,25.66,116.05,9.93,1.05,4.69,0.12,0.1,6.44,19.78,0.71,1.81,1.278,6.13,11.37,1.19,12.98299,10.90014,9.1471656045,10079,12.39,28.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 11:50:00,24.62414,23.69079,21.7438,17.16964,13.66253,11.10476,11.01382,11.00494,10.9645,10.92001,7.104265,64.79387,7.104265,64.79387,11.07995,6.030912,54.702439999999996,6.030912,54.702439999999996,10.9144,23.203,38.32,39.68,25.8,116.89,9.99,1.25,5.56,0.15,0.14,6.24,19.18,0.94,1.8,1.275,6.13,12.66,1.19,12.98272,10.9012,9.146975376,10080,13.63,28.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 12:00:00,24.91036,23.71792,21.91223,17.16934,13.74258,11.09503,11.0151,11.00393,10.9645,10.92196,7.005571,63.88152,7.005571,63.88152,11.06834,5.929562,53.78299,5.929562,53.78299,10.91223,23.183,38.57,39.96,25.97,117.99,10.09,1.72,7.57,0.15,0.14,6.2,19.04,1.11,1.8,1.268,6.14,12.66,1.19,12.98151,10.91305,9.146122870500001,10081,13.64,29.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 12:10:00,24.92785,23.71002,21.95996,17.2987,13.80517,11.1527,11.01409,11.00292,10.96411,10.91577,7.082078999999999,64.61991,7.082078999999999,64.61991,11.10021,5.59337,50.74914,5.59337,50.74914,10.92138,23.317,38.43,39.71,25.81,112.62,9.6,1.16,5.13,0.14,0.13,6.12,18.79,0.94,1.79,1.267,6.13,13,1.19,12.98163,10.90804,9.1462074165,10082,13.74,30.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 12:20:00,24.77282,23.724240000000002,21.73049,17.33117,13.82128,11.16876,11.01507,11.00244,10.96542,10.914,7.118376,64.95787,7.118376,64.95787,11.10609,5.816215,52.76263,5.816215,52.76263,10.91766,23.46,38.29,39.45,25.64,115.76,9.84,0.94,4.19,0.06,0.03,6.11,18.76,0.97,1.79,1.266,6.13,12.73,1.19,12.98002,10.90053,9.145073091,10083,13.65,30.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 12:30:00,24.68862,23.75692,21.96926,17.40362,13.91195,11.22015,11.01702,11.00292,10.96588,10.91427,7.072063,64.59953,7.072063,64.59953,11.15219,6.056045,54.92928,6.056045,54.92928,10.91378,23.525,38.28,39.39,25.61,116.85,9.92,1.35,5.96,0.16,0.15,5.98,18.38,0.92,1.79,1.261,6.13,12.51,1.19,12.97967,10.90131,9.1448264985,10084,13.54,30.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 12:40:00,24.73763,23.78109,21.81393,17.5256,13.99615,11.27157,11.01995,11.0035,10.96759,10.91909,6.983327,63.85416,6.983327,63.85416,11.19857,6.122158,55.53223,6.122158,55.53223,10.91812,23.555,38.25,39.34,25.57,116.79,9.91,0.92,4.11,0.08,0.06,5.92,18.17,0.72,1.78,1.257,6.14,11.3,1.19,12.9795,10.90568,9.144706725,10085,12.28,30.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 12:50:00,24.71731,23.82205,21.8207,17.65945,14.10049,11.36419,11.01904,11.0039,10.9714,10.91732,6.9569149999999995,63.676120000000004,6.9569149999999995,63.676120000000004,11.2454,5.963538,54.09926,5.963538,54.09926,10.92075,23.682,38.33,39.32,25.56,113.85,9.64,0.92,4.08,0.11,0.09,5.63,17.28,0.73,1.78,1.255,6.13,12.59,1.19,12.98176,10.90477,9.146299008,10086,13.56,30.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 13:00:00,24.59655,23.89257,21.72747,17.72158,14.20938,11.34725,11.02056,11.00482,10.97299,10.919,6.855187,62.75068,6.855187,62.75068,11.24723,5.485576,49.77205,5.485576,49.77205,10.91998,23.735,37.88,38.81,25.23,111.18,9.41,1.07,4.74,0.07,0.05,5.24,16.09,0.76,1.77,1.25,6.13,12.47,1.19,12.97842,10.90757,9.143945811,10087,13.55,30.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 13:10:00,24.59509,24.04336,21.72137,17.78109,14.14468,11.3728,11.01687,11.00506,10.9689,10.91909,7.015226999999999,64.23848,7.015226999999999,64.23848,11.2681,3.3971929999999997,30.869570000000003,3.3971929999999997,30.869570000000003,10.92229,23.79,37.77,38.67,25.13,108.33,9.15,1.05,4.69,0.11,0.09,5.19,15.93,0.71,1.77,1.247,6.13,12.66,1.19,12.96994,10.91824,9.137971227,10088,13.62,30.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 13:20:00,24.48773,24.2282,21.46231,18.04748,14.13693,11.31475,11.01589,11.0039,10.96679,10.91726,7.113576999999999,65.0739,7.113576999999999,65.0739,11.22282,3.733226,33.92412,3.733226,33.92412,10.94447,23.463,38.17,39.32,25.56,117.26,9.97,1.28,5.65,0.18,0.17,6.11,18.76,1.03,1.76,1.24,6.13,12.59,1.19,12.98126,10.92475,9.145946733,10089,13.59,30.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 13:30:00,24.61071,24.23336,21.36346,17.60162,14.1289,11.32006,11.02041,11.00326,10.96762,10.92059,7.170599999999999,65.59197,7.170599999999999,65.59197,11.22159,3.5738779999999997,32.49015,3.5738779999999997,32.49015,10.96166,23.605,38.09,39.14,25.44,113.33,9.61,1.13,5.02,0.11,0.09,5.88,18.06,0.71,1.76,1.241,6.13,12.63,1.19,12.98273,10.91754,9.1469824215,10090,13.55,30.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 13:40:00,24.79165,24.46038,21.76379,17.75518,13.92266,11.33016,11.02191,11.00228,10.96804,10.91851,7.151110999999999,65.44734,7.151110999999999,65.44734,11.24555,3.5185820000000003,31.98133,3.5185820000000003,31.98133,10.94678,23.611,38.32,39.36,25.58,119.53,10.14,1.24,5.48,0.17,0.16,5.86,17.99,0.85,1.75,1.237,6.14,12.44,1.19,12.98307,10.94493,9.1472219685,10091,13.48,30.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 13:50:00,24.9873,24.24261,21.66287,17.60513,13.58886,11.21426,11.01025,11.001,10.96276,10.9345,7.300587999999999,66.70482,7.300587999999999,66.70482,11.17044,3.069542,27.913159999999998,3.069542,27.913159999999998,10.94447,23.661,38.32,39.33,25.56,115.31,9.770001,1.12,4.96,0.11,0.1,5.79,17.8,0.72,1.75,1.238,6.13,11.89,1.2,12.98258,10.94219,9.146876739,10092,15.59,29.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 14:00:00,24.9208,24.07617,21.88192,17.63146,13.61865,11.28976,11.01385,11.00256,10.96777,10.922790000000001,7.193535,65.77949,7.193535,65.77949,11.20599,3.1292210000000003,28.45353,3.1292210000000003,28.45353,10.94415,23.405,38.2,39.4,25.61,117.35,9.99,1.47,6.48,0.13,0.11,6.22,19.11,0.87,1.76,1.241,6.14,11.58,1.2,12.98191,10.94111,9.146404690499999,10093,12.59,29.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 14:10:00,24.84475,24.20114,21.77233,17.46932,13.34542,11.24697,11.01757,11.00259,10.96752,10.92309,7.199068,65.80202,7.199068,65.80202,11.18589,3.2464009999999996,29.51477,3.2464009999999996,29.51477,10.944,22.93,38.03,39.6,25.74,122.1,10.49,1.49,6.57,0.2,0.19,6.59,20.25,1.06,1.75,1.238,6.14,12.5,1.2,12.98109,10.92935,9.1458269595,10094,13.48,29.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 14:20:00,24.96841,24.122,22.00015,17.51809,13.28643,11.26287,11.01919,11.00277,10.96719,10.93682,7.220794,66.01598,7.220794,66.01598,11.19749,3.5293219999999996,32.03943,3.5293219999999996,32.03943,10.8727,22.895,38.06,39.65,25.77,120.63,10.37,1.43,6.31,0.17,0.16,6.59,20.23,0.91,1.75,1.239,6.13,12.9,1.2,12.98312,10.92446,9.147257196,10095,13.63,29.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 14:30:00,24.98556,24.06298,22.02108,17.53774,13.27395,11.22546,11.0187,11.00146,10.96343,10.88964,7.366784,67.31209,7.366784,67.31209,11.17368,3.6591430000000003,33.20495,3.6591430000000003,33.20495,10.85782,23.101,38.21,39.65,25.77,124.14,10.63,1.37,6.08,0.15,0.14,6.5,19.96,0.94,1.76,1.241,6.14,12.99,1.2,12.97972,10.87541,9.144861726,10096,13.86,30.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 14:40:00,25.06631,24.09899,22.01342,17.49352,13.24539,11.19198,11.01449,11.00149,10.96136,10.8782,7.414568,67.71696,7.414568,67.71696,11.15249,4.573201,41.46369,4.573201,41.46369,10.85347,23.238,38.33,39.67,25.78,124.28,10.61,1.55,6.84,0.17,0.16,6.39,19.62,0.85,1.76,1.241,6.13,12.73,1.2,12.97842,10.85991,9.143945811,10097,13.64,30,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 14:50:00,25.07595,24.16177,22.14904,17.40551,13.35302,11.18917,11.01672,11.00207,10.96295,10.87353,7.353794,67.16387,7.353794,67.16387,11.15249,4.829881,43.80039,4.829881,43.80039,10.87456,23.539,38.32,39.42,25.63,118.6,10.07,1.18,5.25,0.13,0.11,6.18,18.97,0.85,1.76,1.241,6.13,11.9,1.2,12.97701,10.85632,9.1429523955,10098,12.89,29.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 15:00:00,24.89038,24.0603,22.27944,17.43246,13.34255,11.19372,11.01525,11.00204,10.96231,10.87271,7.466399999999999,68.18824,7.466399999999999,68.18824,11.15219,4.821693,43.71621,4.821693,43.71621,10.86184,23.438,38.28,39.45,25.64,122.52,10.42,1.37,6.05,0.15,0.14,6.28,19.3,0.94,1.75,1.234,6.13,12.52,1.2,12.98183,10.85557,9.1463483265,10099,13.52,30.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 15:10:00,24.81594,24.13638,22.41149,17.4588,13.298,11.22592,11.01544,11.00311,10.96023,10.87344,7.415858999999999,67.73175,7.415858999999999,67.73175,11.15466,4.844337,43.91876,4.844337,43.91876,10.85921,23.384,38.33,39.55,25.71,124.64,10.62,0.81,3.61,0.11,0.1,6.02,18.48,0.85,1.76,1.242,6.13,11.94,1.2,12.98207,10.85427,9.1465174185,10100,12.94,29.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 15:20:00,24.92626,24.12881,22.5632,17.57668,13.2676,11.2312,11.01614,11.00448,10.95925,10.87469,7.271370999999999,66.44474,7.271370999999999,66.44474,11.17461,4.974101,45.0896,4.974101,45.0896,10.85674,23.415,38.31,39.5,25.68,123.29,10.49,1.07,4.77,0.15,0.14,6.35,19.49,0.62,1.76,1.242,6.14,12.74,1.2,12.98056,10.85359,9.145453548,10101,14.18,29.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 15:30:00,25.02319,24.21163,22.65853,17.63619,13.33291,11.21627,11.01574,11.00213,10.95626,10.85989,7.247922999999999,66.23176,7.247922999999999,66.23176,11.17493,4.710555,42.70305,4.710555,42.70305,10.85085,23.627,38.32,39.35,25.58,121.26,10.28,1.1,4.88,0.12,0.1,6.06,18.6,0.76,1.76,1.24,6.14,11.92,1.2,12.98124,10.84306,9.145932642,10102,12.94,29.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 15:40:00,25.36642,24.38891,22.65392,17.6195,13.33477,11.1781,11.01782,11.00335,10.95901,10.85513,7.396062,67.5352,7.396062,67.5352,11.14321,4.866846,44.11568,4.866846,44.11568,10.85115,23.799,38.17,39.07,25.4,116.1,9.810001,1.17,5.21,0.12,0.11,5.57,17.09,0.79,1.75,1.235,6.13,11.96,1.19,12.98127,10.83845,9.145953778500001,10103,12.93,30.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 15:50:00,25.31726,24.21993,22.70593,17.66323,13.31936,11.15026,11.01232,11.00158,10.93975,10.86108,7.430707999999999,67.79819,7.430707999999999,67.79819,11.10686,5.075295,45.99964,5.075295,45.99964,10.8513,23.801,38.33,39.22,25.5,118.35,10,1.31,5.82,0.12,0.1,5.7,17.52,0.77,1.75,1.235,6.13,12.61,1.19,12.9814,10.84584,9.146045370000001,10104,13.59,30.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 16:00:00,25.36947,24.39306,22.65972,17.73733,13.13723,11.12255,11.00997,10.99813,10.92614,10.8731,7.572106,69.05203,7.572106,69.05203,11.08521,5.150907,46.69028,5.150907,46.69028,10.85967,23.919,38.19,38.99,25.34,111.63,9.41,0.53,2.39,0.1,0.08,5.45,16.75,0.54,1.75,1.235,6.13,11.7,1.19,12.97968,10.85385,9.144833544,10105,12.6,30.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 16:10:00,25.40759,24.36892,22.70724,17.71288,13.11279,11.13796,11.01025,10.99853,10.92733,10.88,7.612533999999999,69.44278,7.612533999999999,69.44278,11.10115,5.613148,50.88216,5.613148,50.88216,10.87379,24.096,37.58,38.24,24.85,108.34,9.1,1.06,4.7,0.11,0.09,4.43,13.62,0.56,1.74,1.233,6.13,13.08,1.19,12.97932,10.86634,9.144579906,10106,13.63,30.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 16:20:00,25.40249,24.43182,22.49713,17.93765,13.06365,11.22238,11.01458,10.99929,10.9302,10.89492,7.556652,69.03845,7.556652,69.03845,11.17199,5.875794,53.27164,5.875794,53.27164,10.88804,24.005,37.99,38.73,25.17,109.16,9.189999,0.8,3.58,0.06,0.03,5.41,16.61,0.66,1.74,1.232,6.13,11.75,1.19,12.98163,10.87988,9.1462074165,10107,12.76,30.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 16:30:00,25.52822,24.6343,22.60439,17.84139,13.12664,11.28811,11.01962,11.00033,10.93905,10.90298,7.414378999999999,67.82062,7.414378999999999,67.82062,11.22607,5.903077,53.528369999999995,5.903077,53.528369999999995,10.89781,23.863,38.2,39.05,25.38,114.16,9.63,0.68,3.07,0.07,0.05,5.79,17.79,0.36,1.74,1.229,6.13,11.89,1.2,12.97886,10.88799,9.144255813,10108,15.45,30.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 16:40:00,25.45083,24.44354,22.56722,17.66686,13.19955,11.34228,11.0155,10.99395,10.9436,10.91085,7.203590999999999,65.92596999999999,7.203590999999999,65.92596999999999,11.24555,6.179862,56.035889999999995,6.179862,56.035889999999995,10.90091,23.752,38.4,39.34,25.57,120.7,10.21,1.16,5.17,0.14,0.13,5.86,18,0.78,1.74,1.232,6.13,11.92,1.2,12.97799,10.89416,9.1436428545,10109,12.93,30.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 16:50:00,25.41656,24.48004,22.5776,17.44921,13.30819,11.41406,11.01541,10.97851,10.95309,10.91674,7.054622999999999,64.66387,7.054622999999999,64.66387,11.3166,6.358498,57.65793,6.358498,57.65793,10.90602,23.951,38,38.77,25.2,112.61,9.49,0.49,2.25,0.04,0.01,5.26,16.15,0.56,1.75,1.235,6.13,11.91,1.2,12.97936,10.90254,9.144608088,10110,12.92,30.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 17:00:00,25.35684,24.78622,22.40801,17.50399,13.34027,11.39285,11.00738,10.98236,10.9523,10.92416,7.03982,64.52477,7.03982,64.52477,11.3138,6.041874,54.80737,6.041874,54.80737,10.91981,24.017,38.03,38.76,25.19,108.64,9.14,0.53,2.4,0,0,5.02,15.44,0.55,1.75,1.233,6.13,12.33,1.2,12.9798,10.91491,9.1449180899999991,10111,13.36,29.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 17:10:00,25.3926,24.73406,21.98858,17.51702,13.5241,11.46258,11.01049,10.98974,10.96127,10.92782,6.65904,61.161480000000005,6.65904,61.161480000000005,11.40395,6.080474,55.157759999999996,6.080474,55.157759999999996,10.92075,24.106,37.76,38.41,24.97,104.64,8.79,0.45,2.05,0.05,0.02,4.58,14.07,0.38,1.74,1.229,6.13,12.43,1.2,12.97873,10.91313,9.1441642215,10112,13.41,29.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 17:20:00,25.42513,24.7698,22.04449,17.41976,13.38388,11.35604,11.00534,10.9923,10.95581,10.9205,6.641400999999999,60.89569,6.641400999999999,60.89569,11.32185,6.399114,58.04135,6.399114,58.04135,10.92014,24.092,38.29,38.96,25.33,106.67,8.96,0.79,3.53,0.07,0.05,4.94,15.18,0.48,1.73,1.223,6.14,12.94,1.2,12.97877,10.91065,9.1441924035,10113,13.98,29.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 17:30:00,25.34841,24.86685,22.33975,17.29577,13.30563,11.27658,11.00292,10.99285,10.97793,10.92782,6.960280999999999,63.706010000000006,6.960280999999999,63.706010000000006,11.24477,6.5207559999999996,59.14373,6.5207559999999996,59.14373,10.92123,24.015,38.04,38.76,25.2,108.55,9.14,1.04,4.64,0.08,0.06,5.34,16.4,0.53,1.73,1.222,6.13,13.79,1.2,12.97653,10.91409,9.1426142115,10114,13.8,29.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 17:40:00,25.32958,24.77395,21.98443,17.18948,13.40939,11.25231,10.99453,10.99185,10.96777,10.93411,7.183648,65.70929,7.183648,65.70929,11.22035,6.692273999999999,60.697959999999995,6.692273999999999,60.697959999999995,10.92261,23.826,38.12,39,25.35,110.38,9.32,1.27,5.64,0.14,0.13,5.39,16.57,0.6,1.74,1.227,6.13,11.75,1.2,12.97677,10.92145,9.1427833035,10115,12.77,29.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 17:50:00,25.3211,24.77755,21.67861,17.38299,13.35528,11.33706,11.00164,11.00192,10.96533,10.93624,7.252947,66.44013,7.252947,66.44013,11.29126,6.758160999999999,61.30061,6.758160999999999,61.30061,10.92773,23.711,38.47,39.44,25.64,115.69,9.79,1.28,5.65,0.1,0.08,5.98,18.37,0.73,1.75,1.233,6.13,12.59,1.2,12.97806,10.92371,9.143692173,10116,13.55,30.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 18:00:00,25.26718,24.690550000000002,21.75167,17.52538,13.54016,11.45596,10.99353,11.00265,10.97061,10.94009,6.8531949999999995,62.91219,6.8531949999999995,62.91219,11.38389,6.809849,61.772729999999996,6.809849,61.772729999999996,10.93114,23.877,38.4,39.24,25.51,115.19,9.72,1.56,6.91,0.14,0.13,5.75,17.67,0.68,1.75,1.238,6.13,12.53,1.2,12.97802,10.92482,9.143663991,10117,13.56,30.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 18:10:00,25.24059,24.71331,21.58868,17.69296,13.69949,11.40747,11.00125,11.00363,10.97009,10.94039,6.830346,62.593590000000006,6.830346,62.593590000000006,11.30022,6.921061,62.78553,6.921061,62.78553,10.93594,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97948,10.92696,9.144692634,10118,13.11,29.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-27 18:20:00,25.18441,24.82195,21.84255,17.60299,13.70971,11.25698,11.00015,11.00347,10.97051,10.94274,7.212012,65.88856,7.212012,65.88856,11.16331,6.879276,62.41682,6.879276,62.41682,10.94369,23.497,38.34,39.47,25.66,115.57,9.82,1.1,4.89,0.08,0.05,6.28,19.29,0.58,1.76,1.242,6.13,12.52,1.19,12.97748,10.92974,9.143283534,10119,13.52,29.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 18:30:00,25.15795,24.93194,21.65136,17.56286,13.82672,11.14294,11.00198,11.00469,10.97213,10.94439,7.520709999999999,68.55324,7.520709999999999,68.55324,11.06339,6.815261,61.836639999999996,6.815261,61.836639999999996,10.94338,23.493,38.31,39.44,25.64,115.24,9.79,0.9,4.03,0.08,0.06,6.33,19.44,0.73,1.76,1.242,6.13,12.12,1.19,12.97651,10.9295,9.1426001205,10120,13.09,29.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 18:40:00,25.09716,24.99871,21.48547,17.4764,14.06494,11.11221,11.00085,11.00317,10.97009,10.9447,7.55028,68.85057,7.55028,68.85057,11.08304,6.871067,62.34312,6.871067,62.34312,10.94431,23.519,38.41,39.53,25.69,116.99,9.939999,0.52,2.36,0.06,0.03,6.31,19.36,0.74,1.76,1.24,6.14,11.99,1.19,12.9767,10.93961,9.142733985,10121,13,28.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 18:50:00,25.08868,24.91986,21.53396,17.61846,14.03298,11.07754,11.0021,10.99481,10.96887,10.94583,7.5978959999999995,69.21452,7.5978959999999995,69.21452,11.03629,6.8873489999999995,62.48993,6.8873489999999995,62.48993,10.94369,23.604,38.43,39.48,25.66,115.68,9.810001,0.7,3.16,0.03,0,6.2,19.05,0.72,1.76,1.244,6.13,11.83,1.19,12.9767,10.93315,9.142733985,10122,12.93,28.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 19:00:00,25.09585,24.99783,21.51946,17.53951,14.23031,11.06838,11.00643,10.99633,10.97396,10.94497,7.516329,68.47221,7.516329,68.47221,11.0349,6.867229,62.3103,6.867229,62.3103,10.94586,23.698,38.4,39.38,25.6,110.9,9.39,0.56,2.53,0.03,0,6.11,18.78,0.52,1.76,1.247,6.13,11.83,1.19,12.97713,10.9316,9.1430369415,10123,12.85,27.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 19:10:00,25.09887,24.90469,21.45718,17.49072,14.34402,11.08071,11.0032,10.99548,10.97158,10.94906,7.44304,67.82633,7.44304,67.82633,11.04838,6.916211,62.752629999999996,6.916211,62.752629999999996,10.94477,23.415,38.34,39.54,25.7,119.3,10.15,0.91,4.07,0.06,0.04,6.34,19.48,0.79,1.76,1.246,6.14,11.85,1.19,12.97762,10.93482,9.143382171,10124,12.85,27.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 19:20:00,25.08142,24.63272,21.60385,17.69644,14.16979,11.134,11.00314,10.99499,10.97375,10.95162,7.386699999999999,67.36624,7.386699999999999,67.36624,11.08443,6.945425999999999,63.01697,6.945425999999999,63.01697,10.94461,23.237,38.3,39.64,25.77,117.48,10.03,1.42,6.26,0.15,0.14,6.59,20.23,0.86,1.77,1.251,6.14,11.8,1.19,12.97748,10.93857,9.143283534,10125,12.81,26.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 19:30:00,25.06671,24.81591,21.57177,17.86508,13.90841,11.24774,11.00222,10.9924,10.97363,10.96124,7.348164,67.05026,7.348164,67.05026,11.10856,6.932606,62.90164,6.932606,62.90164,10.94524,23.409,38.53,39.74,25.83,120.12,10.23,1.22,5.41,0.17,0.16,6.45,19.81,0.94,1.78,1.255,6.13,11.76,1.19,12.97595,10.95517,9.1422055725,10126,12.77,26.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 19:40:00,25.03222,24.71633,21.63098,17.87448,13.93524,11.3334,11.0068,10.99029,10.97335,10.95901,7.324412,66.96025,7.324412,66.96025,11.19764,6.997676,63.50177,6.997676,63.50177,10.95376,23.336,38.58,39.84,25.9,119.8,10.21,0.7,3.14,0.06,0.03,6.49,19.93,0.61,1.78,1.256,6.13,11.76,1.19,12.97606,10.94726,9.142283073,10127,12.77,26.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 19:50:00,24.99188,24.53652,21.84222,17.99569,13.83077,11.34539,10.99594,10.99224,10.97482,10.95962,7.254935,66.42621,7.254935,66.42621,11.26841,7.007226,63.59251,7.007226,63.59251,10.95716,23.382,38.46,39.69,25.8,122.52,10.43,1.3,5.74,0.12,0.1,6.33,19.45,0.86,1.78,1.259,6.14,11.74,1.19,12.97692,10.94522,9.142888985999999,10128,12.78,25.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 20:00:00,24.94988,24.67941,21.92022,18.16079,13.72274,11.31927,10.99118,10.99417,10.97927,10.95687,7.118612,65.15473,7.118612,65.15473,11.24833,7.0179659999999995,63.67919,7.0179659999999995,63.67919,10.94879,23.372,38.77,40.02,26.01,121.43,10.34,1.65,7.28,0.19,0.18,6.48,19.89,0.87,1.79,1.262,6.13,11.73,1.19,12.97691,10.9423,9.1428819405,10129,12.77,25.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 20:10:00,24.94341,24.74041,21.8905,18.24859,13.69876,11.24468,10.98745,10.99368,10.97729,10.95364,7.178178,65.62834,7.178178,65.62834,11.19794,7.0175339999999995,63.67707,7.0175339999999995,63.67707,10.9502,23.497,38.41,39.54,25.7,123.35,10.48,2.01,8.87,0.19,0.18,6.34,19.47,0.75,1.79,1.263,6.13,11.72,1.19,12.97879,10.94014,9.1442064945,10130,12.75,24.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 20:20:00,24.92315,24.70547,21.69357,18.00253,13.79974,11.19943,10.99331,10.9978,10.97329,10.95101,7.274209,66.39005,7.274209,66.39005,11.11723,6.99216,63.441829999999996,6.99216,63.441829999999996,10.94586,23.543,38.45,39.55,25.71,122.93,10.44,1.91,8.4,0.18,0.17,6.34,19.47,0.74,1.79,1.263,6.13,11.72,1.19,12.97611,10.93863,9.1423183005,10131,12.74,24.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 20:30:00,24.89343,24.62429,21.57574,18.03924,13.67013,11.20138,11.00241,10.99517,10.9717,10.95037,7.339315999999999,66.95867,7.339315999999999,66.95867,11.10068,6.946365999999999,63.02684,6.946365999999999,63.02684,10.94571,23.544,38.47,39.57,25.72,121.45,10.31,1.81,7.98,0.18,0.18,6.34,19.46,0.74,1.79,1.264,6.13,11.72,1.19,12.97627,10.93594,9.142431028499999,10132,12.74,24.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 20:40:00,24.86511,24.74273,21.69317,18.18283,13.5682,11.22286,11.01086,10.99975,10.97381,10.95089,7.353534,67.16209,7.353534,67.16209,11.15295,7.001329,63.52316,7.001329,63.52316,10.94447,23.571,38.32,39.4,25.61,115.4,9.79,1.09,4.85,0.09,0.07,6.15,18.88,0.59,1.79,1.263,6.13,11.71,1.19,12.97598,10.93925,9.142226709000001,10133,12.73,24.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 20:50:00,24.82253,24.68759,21.77203,18.09085,13.57556,11.29937,11.0043,10.99798,10.97656,10.95223,7.278035999999999,66.509,7.278035999999999,66.509,11.17723,6.994721,63.462379999999996,6.994721,63.462379999999996,10.94369,23.54,38.72,39.83,25.89,120.55,10.24,1.96,8.65,0.2,0.19,6.11,18.76,0.69,1.78,1.259,6.13,11.69,1.2,12.97484,10.93743,9.141423522,10134,12.74,24.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 21:00:00,24.80926,24.70068,21.85006,18.09811,13.41229,11.22326,11.00534,11.00097,10.97708,10.95336,7.269297,66.38222999999999,7.269297,66.38222999999999,11.14353,6.969389,63.23619,6.969389,63.23619,10.94632,23.557,38.34,39.42,25.62,114.83,9.75,0.66,2.95,0.04,0.01,6.13,18.81,0.51,1.79,1.265,6.13,11.7,1.2,12.97527,10.93917,9.1417264785,10135,12.73,24.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 21:10:00,24.75222,24.67071,21.98413,18.09405,13.31567,11.17153,11.01031,11.00707,10.98223,10.95889,7.320450999999999,66.8182,7.320450999999999,66.8182,11.12264,6.992157,63.44789,6.992157,63.44789,10.95066,23.589,38.47,39.53,25.7,109.24,9.270001,0.53,2.4,0.02,0,6.16,18.91,0.66,1.79,1.266,6.13,11.7,1.2,12.97516,10.94325,9.141648978000001,10136,12.72,24.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 21:20:00,24.72326,24.63525,21.96487,18.28768,13.42468,11.14321,11.01721,11.00228,10.97924,10.95819,7.32661,66.84121999999999,7.32661,66.84121999999999,11.09929,7.039587,63.88673,7.039587,63.88673,10.95795,23.727,38.62,39.59,25.73,109.26,9.24,0.49,2.22,0.01,0,5.99,18.39,0.57,1.79,1.265,6.13,11.68,1.2,12.97499,10.94594,9.1415292045,10137,12.72,24.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 21:30:00,24.62896,24.59405,21.8897,18.32147,13.34182,11.06808,11.00549,11.00158,10.9819,10.95678,7.376446,67.23785,7.376446,67.23785,11.05967,7.096727,64.40198,7.096727,64.40198,10.95608,23.713,38.51,39.49,25.67,113.46,9.6,0.43,1.95,0.03,0,5.98,18.35,0.58,1.8,1.268,6.13,11.69,1.2,12.97621,10.94416,9.1423887555,10138,12.71,24.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 21:40:00,24.65917,24.56783,21.9555,18.10455,13.4548,11.06951,11.00717,11.00152,10.9793,10.95962,7.375099,67.19408,7.375099,67.19408,11.03754,7.141020999999999,64.81209,7.141020999999999,64.81209,10.96291,23.811,38.54,39.44,25.63,108.66,9.18,0.62,2.8,0.09,0.07,5.8,17.83,0.58,1.79,1.267,6.13,11.68,1.2,12.9759,10.9469,9.142170345,10139,12.7,23.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 21:50:00,24.61248,24.5415,22.11752,18.18954,13.39764,11.04553,11.00793,10.99957,10.98236,10.96215,7.326032,66.74745,7.326032,66.74745,11.03661,7.094207,64.38803,7.094207,64.38803,10.96306,23.938,38.07,38.86,25.26,110.62,9.32,0.66,2.95,0.05,0.02,5.44,16.7,0.43,1.79,1.262,6.13,11.67,1.2,12.97625,10.94664,9.1424169375,10140,12.69,23.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 22:00:00,24.57992,24.52538,22.40646,18.03955,13.4172,11.03686,11.0068,11.00097,10.98153,10.95849,7.308369,66.57285,7.308369,66.57285,11.02654,7.116521,64.58883,7.116521,64.58883,10.96197,23.938,38.28,39.07,25.39,109.22,9.2,1.09,4.86,0.11,0.1,5.47,16.79,0.57,1.78,1.258,6.13,11.68,1.2,12.97576,10.94704,9.142071708,10141,12.7,22.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 22:10:00,24.58575,24.52777,22.49035,17.83019,13.37521,11.03308,11.00561,10.99957,10.97882,10.95834,7.316173999999999,66.65659,7.316173999999999,66.65659,11.03568,7.114044,64.56508,7.114044,64.56508,10.96089,23.892,38.26,39.09,25.41,108.22,9.13,0.92,4.09,0.08,0.06,5.55,17.04,0.63,1.78,1.257,6.13,11.67,1.2,12.97551,10.94563,9.141895570500001,10142,12.7,22.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 22:20:00,24.5447,24.49664,22.55523,17.71594,13.40838,11.04363,11.0028,11.00186,10.9826,10.96289,7.316661,66.66015,7.316661,66.66015,11.03506,7.123428,64.65241,7.123428,64.65241,10.96274,23.893,38.39,39.22,25.49,109.05,9.2,0.61,2.74,0.04,0.02,5.8,17.8,0.57,1.78,1.256,6.13,11.67,1.2,12.97453,10.95098,9.1412051115,10143,12.7,22.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 22:30:00,24.51586,24.4797,22.70568,17.49508,13.36575,11.05099,11.00027,11.00317,10.9862,10.96792,7.29437,66.45869,7.29437,66.45869,11.03568,7.126567,64.68560000000001,7.126567,64.68560000000001,10.96646,24.056,37.98,38.68,25.14,105.53,8.87,0.44,2,0.01,0,5.02,15.42,0.39,1.78,1.255,6.13,11.67,1.2,12.97423,10.95454,9.1409937465,10144,12.7,21.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 22:40:00,24.50402,24.47903,22.61486,17.32919,13.37829,11.06665,10.9985,11.00308,10.98577,10.96313,7.226862,65.88245,7.226862,65.88245,11.06184,7.174878,65.12444,7.174878,65.12444,10.96724,23.943,38.27,39.06,25.39,107,9.020001,0.72,3.22,0.1,0.08,5.45,16.75,0.5,1.77,1.251,6.14,11.66,1.19,12.9754,10.95149,9.141818070000001,10145,12.7,21.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 22:50:00,24.48123,24.445430000000002,22.68914,17.22012,13.51406,11.10302,10.99911,11.00247,10.98294,10.95828,7.20388,65.70467,7.20388,65.70467,11.08412,7.158767,64.97200000000001,7.158767,64.97200000000001,10.96227,24.335,37.85,38.33,24.92,107.4,8.979999,0.45,2.04,0.02,0,4.46,13.71,0.36,1.77,1.254,6.13,11.67,1.19,12.97472,10.94734,9.141338976,10146,12.7,21.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 23:00:00,24.505490000000002,24.42883,22.89501,17.25591,13.53698,11.10412,11.01052,11.00198,10.98364,10.95782,7.325132,66.77155,7.325132,66.77155,11.05952,7.1371519999999995,64.77202,7.1371519999999995,64.77202,10.95903,24.524,37.92,38.27,24.88,97.49,8.13,0.36,1.64,0.03,0,4.11,12.64,0.29,1.78,1.257,6.13,11.67,1.19,12.97472,10.94522,9.141338976,10147,12.7,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 23:10:00,24.47744,24.40228,22.59829,17.32131,13.42437,11.05593,11.0035,11.00027,10.98257,10.96151,7.367903999999999,67.11009,7.367903999999999,67.11009,11.02438,7.13233,64.7349,7.13233,64.7349,10.96413,24.53,37.8,38.14,24.79,101.76,8.479999,0.8,3.58,0.12,0.1,4.08,12.55,0.39,1.78,1.259,6.13,11.67,1.19,12.97384,10.94878,9.140718972,10148,12.69,20.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 23:20:00,24.41775,24.39318,22.84042,17.44235,13.47967,11.05847,11.00537,11.01132,10.98214,10.96142,7.32771,66.7342,7.32771,66.7342,11.01648,7.189086,65.25027,7.189086,65.25027,10.96492,24.515,37.81,38.16,24.81,101.09,8.43,0.65,2.93,0.07,0.04,4.07,12.53,0.2,1.78,1.259,6.13,11.66,1.19,12.97458,10.95062,9.141240339,10149,12.67,20.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 23:30:00,24.44226,24.38635,22.67575,17.42507,13.46273,11.02593,11.00457,11.01205,10.98214,10.96163,7.325969,66.71336,7.325969,66.71336,11.01292,7.19592,65.30824,7.19592,65.30824,10.96197,24.509,37.99,38.35,24.93,103.45,8.63,0.57,2.57,0.03,0.01,4.08,12.53,0.37,1.78,1.257,6.13,11.66,1.2,12.97421,10.9491,9.140979655499999,10150,12.69,20.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 23:40:00,24.42184,24.36953,22.52816,17.3948,13.48297,11.02569,11.00213,11.00939,10.98568,10.96316,7.338304,66.8244,7.338304,66.8244,11.0123,7.197007,65.3205,7.197007,65.3205,10.96383,24.493,37.79,38.16,24.8,100.68,8.4,0.48,2.2,0.06,0.03,4.1,12.6,0.21,1.78,1.258,6.13,11.66,1.2,12.97348,10.94958,9.140465334,10151,12.69,20.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-27 23:50:00,24.39129,24.35232,22.60482,17.37206,13.42483,11.1047,11.00659,11.01174,10.98431,10.9616,7.3245309999999995,66.74804,7.3245309999999995,66.74804,11.04668,7.200428,65.35194,7.200428,65.35194,10.96413,24.487,37.76,38.14,24.79,100.15,8.35,0.69,3.09,0.02,0,4.07,12.5,0.25,1.78,1.26,6.13,11.65,1.2,12.97359,10.94976,9.1405428345,10152,12.7,20.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 00:00:00,24.39556,24.33184,22.42043,17.48007,13.41781,11.12353,11.0079,11.01226,10.98858,10.96743,7.301972999999999,66.56179,7.301972999999999,66.56179,11.05983,7.204629,65.39424,7.204629,65.39424,10.9674,24.472,37.82,38.21,24.84,102.6,8.560001,1.13,5.04,0.09,0.06,4.13,12.7,0.31,1.78,1.261,6.13,11.65,1.2,12.97352,10.95352,9.140493516000001,10153,12.7,20.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 00:10:00,24.33746,24.31884,22.27773,17.39694,13.51586,11.15945,11.00399,11.00659,10.98785,10.96572,7.300053999999999,66.60955,7.300053999999999,66.60955,11.10625,7.216735,65.50355,7.216735,65.50355,10.96708,24.443,37.76,38.16,24.81,101.58,8.479999,0.98,4.35,0.07,0.05,4.07,12.5,0.35,1.79,1.262,6.13,11.65,1.2,12.97302,10.95329,9.140141241,10154,12.69,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 00:20:00,24.3543,24.30764,22.37918,17.27056,13.55438,11.21847,11.00442,11.0144,10.98965,10.97,7.168838,65.4539,7.168838,65.4539,11.13316,7.24461,65.75734,7.24461,65.75734,10.96801,24.428,37.77,38.19,24.82,100.09,8.36,0.52,2.36,0,0,4.05,12.45,0.32,1.79,1.263,6.13,11.65,1.2,12.97335,10.95841,9.1403737425,10155,12.7,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 00:30:00,24.31118,24.29394,22.3084,17.17864,13.56018,11.27154,11.00698,11.00985,10.98821,10.96984,7.1584259999999995,65.38562,7.1584259999999995,65.38562,11.15234,7.261528,65.90889,7.261528,65.90889,10.96661,24.419,37.71,38.14,24.79,100.7,8.41,0.68,3.04,0.04,0.01,4.03,12.38,0.2,1.79,1.263,6.14,11.64,1.19,12.97438,10.95757,9.141099429,10156,12.68,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 00:40:00,24.34869,24.29562,22.08337,17.27551,13.57803,11.36825,11.01742,11.01162,10.98931,10.97116,7.051855,64.45687,7.051855,64.45687,11.18265,7.257425,65.87307,7.257425,65.87307,10.9677,24.412,37.7,38.13,24.78,102.79,8.59,0.84,3.74,0.05,0.03,3.99,12.27,0.08,1.79,1.263,6.13,11.64,1.19,12.97428,10.95989,9.141028974000001,10157,12.68,20.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 00:50:00,24.32687,24.27838,22.01177,17.31118,13.65298,11.41894,11.02737,11.0064,10.98788,10.9721,7.050514,64.45581,7.050514,64.45581,11.19083,7.274287,66.02469,7.274287,66.02469,10.96677,24.397,37.71,38.15,24.8,99.99,8.36,0.57,2.56,0.01,0,4.05,12.44,0.08,1.79,1.262,6.13,11.64,1.19,12.97316,10.96044,9.140239878000001,10158,12.67,21.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 01:00:00,24.31329,24.27053,21.97332,17.22839,13.74221,11.47497,11.01977,11.00857,10.99151,10.97238,6.713508999999999,61.633540000000004,6.713508999999999,61.633540000000004,11.38326,7.285641,66.12853,7.285641,66.12853,10.96755,24.377,37.72,38.18,24.82,102.77,8.59,0.56,2.55,0.03,0,4.14,12.73,0.07,1.79,1.262,6.13,11.64,1.19,12.97267,10.96028,9.1398946485,10159,12.68,21.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 01:10:00,24.25414,24.2456,21.91967,17.07058,13.78259,11.48654,11.01785,11.00836,10.99142,10.96987,6.609341,60.652120000000004,6.609341,60.652120000000004,11.36089,7.269386,65.98066,7.269386,65.98066,10.96708,24.349,37.71,38.18,24.82,99.09,8.29,0.57,2.58,0.07,0.04,4.1,12.61,0.05,1.79,1.261,6.13,11.64,1.19,12.97402,10.95954,9.140845791,10160,12.65,21.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 01:20:00,24.22967,24.22378,22.1195,17.09588,13.86346,11.50897,11.05142,11.00503,10.98525,10.97308,6.629134,60.952890000000004,6.629134,60.952890000000004,11.45531,7.2211099999999995,65.54359,7.2211099999999995,65.54359,10.9674,24.328,37.73,38.22,24.85,100.64,8.42,0.5,2.25,0.04,0.01,4.15,12.75,0.16,1.79,1.261,6.13,11.63,1.19,12.97335,10.96045,9.1403737425,10161,12.64,21.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 01:30:00,24.25839,24.20349,21.89205,17.24566,13.88421,11.58438,11.04577,11.0065,10.98782,10.96563,6.185467,56.88552,6.185467,56.88552,11.45408,7.278728,66.06493,7.278728,66.06493,10.96677,24.324,37.65,38.14,24.79,103.43,8.65,0.68,3.04,0.04,0.01,4.14,12.72,0.14,1.79,1.262,6.13,11.63,1.19,12.97379,10.95355,9.1406837445,10162,12.66,21.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 01:40:00,24.20019,24.19442,21.72378,17.27004,13.96508,11.46728,11.02133,11.00915,10.98956,10.96719,6.116644,56.171730000000004,6.116644,56.171730000000004,11.38251,7.290099,66.16916,7.290099,66.16916,10.9677,24.252,37.75,38.29,24.89,100.27,8.4,0.57,2.57,0.05,0.02,4.19,12.9,0.04,1.79,1.262,6.13,11.63,1.19,12.97212,10.95494,9.139507146,10163,12.66,21.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 01:50:00,24.20904,24.16448,21.67669,17.45153,14.10418,11.39172,11.01928,11.01599,10.99319,10.96945,6.4891939999999995,59.496230000000004,6.4891939999999995,59.496230000000004,11.31474,7.315151,66.39537,7.315151,66.39537,10.96708,24.29,37.64,38.16,24.8,99.78,8.35,0.52,2.36,0.06,0.04,4.07,12.52,0.18,1.79,1.262,6.14,11.63,1.19,12.9721,10.95681,9.139493054999999,10164,12.64,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 02:00:00,24.17791,24.14993,21.81997,17.55831,14.13732,11.33929,11.03637,11.01361,10.99249,10.97076,6.906072999999999,63.240210000000005,6.906072999999999,63.240210000000005,11.2664,7.324834,66.48369,7.324834,66.48369,10.96755,24.188,37.73,38.33,24.91,101.29,8.5,0.85,3.81,0.02,0,4.29,13.17,0.08,1.79,1.263,6.13,11.62,1.19,12.97209,10.95875,9.1394860095,10165,12.65,21.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 02:10:00,24.17422,24.13452,21.71084,17.58703,14.14498,11.32647,11.01855,11.01126,10.99261,10.97073,6.938749,63.511700000000005,6.938749,63.511700000000005,11.24632,7.316784999999999,66.41076,7.316784999999999,66.41076,10.96755,24.253,37.71,38.25,24.86,102.11,8.560001,0.55,2.49,0.03,0,4.23,13,0.25,1.78,1.26,6.13,11.62,1.19,12.972,10.95837,9.1394226,10166,12.65,21.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 02:20:00,24.17251,24.11105,21.65542,17.56652,14.23101,11.35476,11.01736,11.01028,10.99063,10.97357,7.067380999999999,64.6719,7.067380999999999,64.6719,11.23689,7.284342,66.11676,7.284342,66.11676,10.96755,24.193,37.66,38.25,24.86,99.09,8.310001,0.44,1.99,0.02,0,4.16,12.8,0.25,1.79,1.266,6.13,11.62,1.19,12.97317,10.95998,9.1402469235,10167,12.65,21.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 02:30:00,24.139,24.08633,21.69052,17.58743,14.24414,11.36172,11.03173,11.00784,10.99011,10.97213,6.888322,63.080760000000005,6.888322,63.080760000000005,11.26824,7.313346,66.37901000000001,7.313346,66.37901000000001,10.96708,24.196,37.63,38.22,24.84,98.13,8.229999,0.6,2.71,0.03,0,4.24,13.05,0.33,1.8,1.269,6.13,11.63,1.19,12.97291,10.95958,9.1400637405,10168,12.66,21.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 02:40:00,24.11804,24.0707,21.73214,17.55245,14.27627,11.38882,11.0259,11.0137,10.99392,10.97149,6.800719,62.31051,6.800719,62.31051,11.29065,7.317366,66.41544,7.317366,66.41544,10.96708,24.195,37.58,38.16,24.81,98.62,8.270001,0.83,3.73,0.1,0.08,4.1,12.6,0.22,1.8,1.271,6.14,11.62,1.19,12.97233,10.95896,9.139655101499999,10169,12.65,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 02:50:00,24.07314,24.05309,21.90966,17.47705,14.32012,11.33193,11.04202,11.01513,10.99426,10.97244,6.799587,62.27066,6.799587,62.27066,11.26794,7.3025839999999995,66.28207,7.3025839999999995,66.28207,10.96755,24.172,37.7,38.31,24.9,98.04,8.229999,0.29,1.37,0.01,0,4.12,12.66,0.27,1.8,1.272,6.13,11.62,1.19,12.97201,10.95886,9.1394296455,10170,12.66,21.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 03:00:00,24.05493,24.04247,21.70117,17.45669,14.15228,11.34381,11.026,11.01232,10.99505,10.97183,6.985783,63.910340000000005,6.985783,63.910340000000005,11.22376,7.300069,66.2587,7.300069,66.2587,10.96708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97255,10.95958,9.1398101025,10171,12.77,21.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-28 03:10:00,24.05642,24.02627,21.65243,17.56652,14.0303,11.31652,11.01712,11.01745,10.9941,10.97448,7.082967999999999,64.81627,7.082967999999999,64.81627,11.23844,7.3339479999999995,66.56628,7.3339479999999995,66.56628,10.96755,24.148,37.59,38.21,24.84,101.33,8.51,0.48,2.19,0.04,0.02,4.2,12.92,0.11,1.81,1.276,6.13,11.61,1.19,12.9724,10.96135,9.139704420000001,10172,12.63,21.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 03:20:00,23.99276,24.0068,21.6202,17.59933,13.9627,11.27246,11.02905,11.02066,10.99465,10.9754,7.153629,65.43728,7.153629,65.43728,11.22159,7.323949,66.47527,7.323949,66.47527,10.96724,24.121,37.57,38.21,24.84,100.57,8.45,0.47,2.14,0.02,0,4.14,12.72,0.3,1.81,1.278,6.13,11.61,1.19,12.97377,10.96203,9.1406696535,10173,12.64,20.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 03:30:00,23.9978,23.99697,21.70153,17.69659,13.71997,11.30535,11.03027,11.01751,11.00042,10.97726,7.175733999999999,65.57596,7.175733999999999,65.57596,11.17615,7.285111,66.12554,7.285111,66.12554,10.96894,24.072,37.73,38.41,24.96,96.86,8.14,0.5,2.27,0.05,0.03,4.39,13.48,0.19,1.81,1.279,6.13,11.61,1.19,12.97305,10.96298,9.140162377500001,10174,12.62,20.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 03:40:00,23.98992,23.96594,21.68789,17.80877,13.5419,11.16287,11.03631,11.02334,11.00122,10.98229,7.205826999999999,65.78546,7.205826999999999,65.78546,11.1296,7.287794,66.15557,7.287794,66.15557,10.97327,24.068,37.72,38.4,24.96,95.94,8.07,0.28,1.31,0.03,0,4.27,13.13,0.06,1.81,1.282,6.13,11.61,1.19,12.97255,10.96474,9.1398101025,10175,12.61,20.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 03:50:00,23.93945,23.95529,21.70175,17.93566,13.38189,11.12393,11.02712,11.0187,11.00231,10.97927,7.261444,66.2297,7.261444,66.2297,11.08553,7.266518,65.95586,7.266518,65.95586,10.96801,24.054,37.63,38.32,24.91,97,8.16,0.55,2.48,0.06,0.04,4.26,13.09,0.31,1.82,1.284,6.13,11.6,1.19,12.97233,10.96696,9.139655101499999,10176,12.62,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 04:00:00,23.94296,23.92886,21.73995,18.13473,13.26409,11.15673,11.01928,11.01809,10.99877,10.9793,7.289635,66.47079,7.289635,66.47079,11.07483,7.327309,66.50737,7.327309,66.50737,10.96847,24.054,37.58,38.27,24.88,96.4,8.11,0.43,1.96,0.03,0,4.13,12.7,0.3,1.82,1.285,6.13,11.59,1.19,12.97144,10.96637,9.139028052,10177,12.62,20.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 04:10:00,23.95693,23.90954,21.89807,18.20458,13.32348,11.13467,11.02658,11.01721,11.00112,10.97961,7.250641,66.13646,7.250641,66.13646,11.08907,7.31372,66.3916,7.31372,66.3916,10.97405,24.006,37.56,38.29,24.89,97.19,8.18,0.73,3.26,0.08,0.06,4.14,12.73,0.28,1.82,1.288,6.13,11.59,1.19,12.97204,10.96832,9.139450782,10178,12.61,19.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 04:20:00,23.94805,23.90014,21.94378,18.22894,13.2304,11.13143,11.02902,11.01983,10.9981,10.97766,7.2914579999999996,66.49848,7.2914579999999996,66.49848,11.08273,7.303597,66.29617,7.303597,66.29617,10.97126,23.969,37.54,38.3,24.89,100.14,8.43,0.6,2.72,0.07,0.05,4.22,12.98,0.3,1.82,1.289,6.13,11.59,1.19,12.97147,10.96521,9.1390491885,10179,12.61,19.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 04:30:00,23.89294,23.86205,22.00082,18.10037,13.19168,11.11804,11.03009,11.018370000000001,10.99926,10.97909,7.301555,66.56217,7.301555,66.56217,11.06277,7.274474,66.03506,7.274474,66.03506,10.97343,23.999,37.53,38.26,24.87,93.73,7.89,0.8,3.56,0.08,0.06,4.19,12.88,0.23,1.83,1.29,6.13,11.58,1.19,12.97172,10.96567,9.139225326,10180,12.61,19.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 04:40:00,23.84188,23.83669,21.8637,18.0216,13.23904,11.09371,11.02975,11.01937,11.00241,10.98034,7.333273999999999,66.82706,7.333273999999999,66.82706,11.04652,7.267884,65.97084,7.267884,65.97084,10.97002,23.965,37.49,38.24,24.86,94.77,7.98,0.74,3.31,0.04,0.01,4.22,12.97,0.86,1.83,1.294,6.13,11.57,1.19,12.9729,10.96607,9.140056695,10181,12.62,19.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 04:50:00,23.8598,23.83148,22.21682,18.03393,13.15679,11.08273,11.02514,11.01956,11.00198,10.97998,7.295151,66.49916999999999,7.295151,66.49916999999999,11.05936,7.267304,65.96507,7.267304,65.96507,10.96957,23.965,37.62,38.38,24.95,98.79,8.32,0.65,2.93,0.05,0.03,4.22,12.97,0.3,1.83,1.294,6.14,11.57,1.19,12.97187,10.96665,9.1393310085,10182,12.61,18.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 05:00:00,23.86068,23.80148,22.0509,17.99008,13.2019,11.05807,11.01904,11.02066,11.00091,10.97879,7.309393,66.62893,7.309393,66.62893,11.05967,7.296507,66.23295,7.296507,66.23295,10.97205,23.93,37.49,38.27,24.88,95.73,8.07,0.85,3.8,0.08,0.05,4.3,13.23,0.3,1.84,1.297,6.13,11.57,1.19,12.97156,10.96626,9.139112598,10183,12.62,18.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 05:10:00,23.79928,23.78402,21.93133,17.93997,13.22833,11.0592,11.01461,11.01785,11.00158,10.98123,7.3446299999999995,66.91582,7.3446299999999995,66.91582,11.03629,7.290099,66.17114000000001,7.290099,66.17114000000001,10.96925,23.9,37.45,38.25,24.87,99.11,8.36,0.45,2.07,0.04,0.01,4.17,12.82,0.27,1.84,1.3,6.13,11.63,1.19,12.97213,10.96684,9.1395141915,10184,12.67,18.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 05:20:00,23.74175,23.77538,22.05911,17.88787,13.2741,11.04092,11.01296,11.01931,11.00201,10.98095,7.332987999999999,66.80919,7.332987999999999,66.80919,11.03568,7.302686,66.28894,7.302686,66.28894,10.97205,23.889,37.44,38.26,24.87,100.38,8.47,0.56,2.54,0.05,0.02,4.31,13.25,2.31,1.84,1.302,6.13,11.66,1.19,12.9722,10.96825,9.13956351,10185,12.69,18.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 05:30:00,23.78189,23.75161,22.08727,17.92327,13.32247,11.04382,11.01351,11.01962,11.00311,10.98181,7.336866,66.84535,7.336866,66.84535,11.03629,7.309143,66.35194,7.309143,66.35194,10.97544,23.864,37.42,38.25,24.86,99.59,8.41,0.47,2.15,0.02,0,4.26,13.11,0.21,1.85,1.304,6.13,11.66,1.19,12.97258,10.9669,9.139831239000001,10186,12.69,18.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 05:40:00,23.75958,23.73834,21.89163,17.85586,13.2384,11.04077,11.0133,11.01855,10.99911,10.98535,7.335356,66.83068,7.335356,66.83068,11.03568,7.321597,66.46254,7.321597,66.46254,10.97374,23.858,37.47,38.3,24.9,100.23,8.46,1.07,4.76,0.12,0.1,4.18,12.85,0.68,1.84,1.303,6.13,11.66,1.19,12.97251,10.97773,9.1397819205,10187,12.69,18.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 05:50:00,23.75573,23.71237,21.86541,17.88781,13.15637,11.04244,11.01205,11.01855,10.9985,10.98898,7.326943,66.73356,7.326943,66.73356,11.02098,7.239878,65.73736,7.239878,65.73736,10.98551,23.844,37.47,38.31,24.9,93.39,7.88,0.75,3.36,0.06,0.03,4.25,13.05,0.36,1.85,1.304,6.13,11.69,1.19,12.97281,10.97669,9.139993285500001,10188,12.74,18.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 06:00:00,23.78012,23.69811,21.97622,17.84585,13.17514,11.04919,11.01321,11.01736,10.99954,10.9923,7.368023,67.09711,7.368023,67.09711,11.01447,7.238849,65.72012000000001,7.238849,65.72012000000001,10.97948,23.824,37.4,38.26,24.87,96.95,8.189999,1,4.44,0.07,0.05,4.32,13.28,0.46,1.85,1.305,6.14,11.72,1.19,12.97194,10.97853,9.139380327,10189,12.77,18.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 06:10:00,23.73657,23.69183,21.73483,17.79006,13.18096,11.0531,11.01162,11.01708,10.99941,10.98672,7.380634,67.20907,7.380634,67.20907,11.01276,7.2647889999999995,65.95231,7.2647889999999995,65.95231,10.9773,23.814,37.36,38.23,24.85,99.91,8.439999,0.6,2.71,0.06,0.04,4.28,13.17,0.14,1.85,1.307,6.13,11.76,1.19,12.97113,10.97511,9.1388096415,10190,12.77,18.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 06:20:00,23.76516,23.68347,21.67086,17.66079,13.2153,11.05294,11.01409,11.01782,10.99911,10.9851,7.362316,67.04375,7.362316,67.04375,11.01339,7.277428,66.07468,7.277428,66.07468,10.98319,23.79,37.4,38.29,24.89,96.16,8.13,0.46,2.08,0.03,0,4.32,13.29,0.24,1.85,1.308,6.14,11.78,1.19,12.971,10.97413,9.13871805,10191,12.81,18.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 06:30:00,23.70263,23.66903,21.64044,17.64627,13.2582,11.05148,11.01138,11.01867,10.99847,10.98156,7.331099,66.79029,7.331099,66.79029,11.03444,7.26806,65.98789000000001,7.26806,65.98789000000001,10.98179,23.791,37.45,38.33,24.92,96.38,8.15,0.55,2.5,0.03,0,4.27,13.14,0.36,1.85,1.309,6.13,11.82,1.19,12.97093,10.9677,9.1386687315,10192,12.85,18.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 06:40:00,23.71694,23.64974,21.63308,17.72335,13.36807,11.05221,11.00891,11.01745,10.99884,10.97943,7.33061,66.78901,7.33061,66.78901,11.03661,7.274128,66.03171,7.274128,66.03171,10.97327,23.776,37.39,38.28,24.88,96.82,8.18,0.49,2.24,0.02,0,4.27,13.13,0.13,1.85,1.309,6.13,11.87,1.19,12.97056,10.96576,9.138408048,10193,12.89,18.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 06:50:00,23.68987,23.64282,21.68585,17.5426,13.53066,11.0541,11.00778,11.01669,11.00003,10.97817,7.370613,67.12428,7.370613,67.12428,11.0171,7.271674,66.00997,7.271674,66.00997,10.97359,23.749,37.43,38.35,24.93,96.54,8.16,0.92,4.11,0.07,0.04,4.35,13.36,0.71,1.85,1.31,6.13,11.91,1.19,12.97002,10.9665,9.138027591,10194,12.93,19.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 07:00:00,23.69052,23.62393,21.82992,17.48852,13.611510000000001,11.04867,11.01257,11.01727,10.99951,10.97973,7.371969,67.13328,7.371969,67.13328,11.01478,7.283539,66.11271,7.283539,66.11271,10.97002,23.727,37.41,38.35,24.93,96.48,8.16,0.54,2.44,0.06,0.04,4.39,13.49,0.11,1.86,1.313,6.13,11.95,1.19,12.97002,10.96667,9.138027591,10195,12.95,19.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 07:10:00,23.63162,23.60943,21.83697,17.38668,13.66268,11.04022,11.01177,11.01727,10.99877,10.9812,7.4083429999999995,67.46215,7.4083429999999995,67.46215,11.014,7.310618,66.35810000000001,7.310618,66.35810000000001,10.97002,23.713,37.43,38.37,24.94,94.42,7.99,0.79,3.52,0.1,0.08,4.32,13.28,0.15,1.86,1.313,6.14,12,1.19,12.96953,10.96787,9.137682361500001,10196,13.01,20.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 07:20:00,23.65203,23.6061,21.88372,17.4121,13.74734,11.10891,11.01361,11.01827,10.99865,10.98294,7.395523,67.35609,7.395523,67.35609,11.02113,7.299481,66.26307,7.299481,66.26307,10.9745,23.713,37.32,38.26,24.87,100.93,8.54,0.54,2.46,0.01,0,4.3,13.22,0.11,1.86,1.313,6.14,12.12,1.19,12.96987,10.97024,9.137921908500001,10197,13.08,21.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 07:30:00,23.66113,23.61303,21.82562,17.44995,13.78408,11.17657,11.01712,11.02044,10.99853,10.98281,7.395079999999999,67.40707,7.395079999999999,67.40707,11.05967,7.298172,66.25817,7.298172,66.25817,10.97977,23.726,37.4,38.33,24.92,96,8.12,0.69,3.08,0.08,0.06,4.3,13.22,0.2,1.86,1.31,6.13,12.12,1.2,12.97171,10.97176,9.1392182805,10198,13.12,22.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 07:40:00,23.71618,23.63067,21.8337,17.60098,13.80508,11.21438,11.01678,11.02105,11.00259,10.98046,7.387308,67.34416,7.387308,67.34416,11.06509,7.2432669999999995,65.76016,7.2432669999999995,65.76016,10.97948,23.695,37.28,38.23,24.85,100.61,8.520001,0.7,3.16,0.09,0.07,4.26,13.11,0.47,1.86,1.312,6.13,12.21,1.2,12.97183,10.96679,9.1393028265,10199,13.2,23.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 07:50:00,23.68514,23.62136,21.86837,17.75958,13.88912,11.3106,11.0194,11.02181,11.00347,10.98483,7.339289999999999,66.99131,7.339289999999999,66.99131,11.12389,7.242182,65.7428,7.242182,65.7428,10.97374,23.673,37.28,38.25,24.86,101.25,8.58,0.77,3.46,0.07,0.05,4.32,13.27,0.33,1.86,1.312,6.13,11.93,1.2,12.97181,10.97119,9.1392887355,10200,12.93,24.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 08:00:00,23.72436,23.60635,21.79315,17.58196,13.87973,11.32919,11.02255,11.02029,11.00253,10.98281,7.264634999999999,66.2875,7.264634999999999,66.2875,11.10609,7.330133,66.54713,7.330133,66.54713,10.97915,23.684,37.28,38.24,24.85,99.82,8.45,0.83,3.73,0.07,0.05,4.27,13.13,0.37,1.86,1.315,6.14,12.51,1.2,12.97004,10.97068,9.138041681999999,10201,13.52,24.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 08:10:00,23.75808,23.61633,21.90997,17.54049,13.83233,11.31524,11.02136,11.02026,11.00271,10.98202,7.0931169999999995,64.85478,7.0931169999999995,64.85478,11.19888,7.3015609999999995,66.28425,7.3015609999999995,66.28425,10.97622,23.68,37.27,38.23,24.85,99.2,8.4,0.83,3.7,0.09,0.07,4.27,13.11,0.34,1.86,1.316,6.14,12.12,1.2,12.96935,10.96914,9.137555542500001,10202,12.96,25.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 08:20:00,23.78466,23.65689,21.95236,17.608,13.76226,11.33856,11.02401,11.0213,11.00149,10.98217,6.740005,61.698370000000004,6.740005,61.698370000000004,11.24585,7.300883,66.27356,7.300883,66.27356,10.9728,23.677,37.27,38.24,24.86,99.35,8.41,0.79,3.54,0.06,0.03,4.22,12.97,0.27,1.86,1.312,6.13,12.71,1.19,12.9687,10.97035,9.137097585,10203,13.75,25.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 08:30:00,23.82598,23.68475,22.04074,17.66812,13.69158,11.38305,11.02636,11.02423,11.00253,10.97961,6.738566,61.743770000000005,6.738566,61.743770000000005,11.29112,7.26209,65.91782,7.26209,65.91782,10.96957,23.676,37.24,38.21,24.83,99.56,8.43,0.9,3.99,0.09,0.07,4.18,12.85,0.31,1.86,1.31,6.13,11.87,1.19,12.97099,10.96586,9.138711004500001,10204,12.9,25.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 08:40:00,23.83328,23.7051,21.912960000000002,17.74063,13.69381,11.40087,11.03247,11.02673,11.00341,10.98223,6.577675999999999,60.33307,6.577675999999999,60.33307,11.33743,7.285928,66.13866,7.285928,66.13866,10.97327,23.657,37.23,38.21,24.84,99.75,8.45,0.8,3.59,0.06,0.04,4.18,12.85,0.26,1.86,1.314,6.14,11.97,1.19,12.96895,10.96922,9.1372737225,10205,12.93,26.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 08:50:00,23.83691,23.751,21.9187,17.72161,13.66751,11.37866,11.02618,11.02307,11.00433,10.98477,6.743640999999999,61.823440000000005,6.743640999999999,61.823440000000005,11.31689,7.337757,66.6174,7.337757,66.6174,10.98009,23.63,37.26,38.26,24.87,97.74,8.29,0.88,3.94,0.09,0.07,4.18,12.84,0.32,1.86,1.314,6.13,13.06,1.19,12.97154,10.97155,9.139098507,10206,14.45,26.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 09:00:00,23.83859,23.77355,21.8457,17.65103,13.59313,11.44674,11.0285,11.02539,11.0057,10.98553,6.571758999999999,60.31412,6.571758999999999,60.31412,11.36537,7.363078,66.85258,7.363078,66.85258,10.98427,23.705,37.3,38.24,24.86,99.89,8.46,0.84,3.77,0.08,0.05,4.19,12.88,0.42,1.86,1.312,6.14,11.87,1.19,12.96968,10.97362,9.137788044,10207,12.89,26.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 09:10:00,23.87066,23.81301,21.86572,17.66769,13.68945,11.5379,11.0267,11.02481,11.00503,10.98516,6.186552,56.8674,6.186552,56.8674,11.43018,7.3359749999999995,66.60341,7.3359749999999995,66.60341,10.98164,23.727,37.34,38.27,24.88,99.38,8.41,0.81,3.61,0.07,0.04,4.18,12.85,0.36,1.86,1.311,6.13,12.82,1.19,12.96888,10.97291,9.137224404000001,10208,13.63,26.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 09:20:00,23.93542,23.83022,21.90139,17.61413,13.67095,11.51745,11.02658,11.02301,11.0053,10.9848,5.971858999999999,54.88814,5.971858999999999,54.88814,11.41875,7.318527,66.44951,7.318527,66.44951,10.98489,23.742,37.33,38.25,24.86,98.7,8.35,0.68,3.07,0.07,0.04,4.19,12.88,0.27,1.85,1.309,6.13,12.61,1.2,12.97081,10.9732,9.138584185500001,10209,14.18,26.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 09:30:00,23.97509,23.846800000000002,21.88113,17.36804,13.62374,11.39822,11.02996,11.02297,11.00778,10.98654,6.341841,58.17859,6.341841,58.17859,11.33821,7.334864,66.59893,7.334864,66.59893,10.98583,23.908,37.44,38.24,24.86,100.63,8.49,0.8,3.57,0.09,0.07,4.12,12.68,0.39,1.86,1.314,6.13,12.66,1.2,12.96589,10.97278,9.1351177995,10210,13.6,26.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 09:40:00,23.98873,23.89132,21.51971,17.49227,13.44988,11.35842,11.03237,11.02447,11.00729,10.9877,6.666325,61.12753,6.666325,61.12753,11.32509,7.355138999999999,66.78495,7.355138999999999,66.78495,10.98753,23.831,37.39,38.24,24.86,101.21,8.55,0.79,3.55,0.09,0.07,4.19,12.87,0.36,1.85,1.308,6.13,12.61,1.2,12.96668,10.97405,9.135674394,10211,13.55,26.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 09:50:00,24.03579,23.93063,21.52419,17.41244,13.4215,11.36178,11.03048,11.02737,11.00762,10.98583,6.488299,59.45978,6.488299,59.45978,11.29189,7.3697,66.91657000000001,7.3697,66.91657000000001,10.98722,23.936,37.47,38.25,24.86,99.52,8.39,0.74,3.32,0.1,0.09,4.15,12.75,0.35,1.84,1.302,6.14,12.56,1.2,12.96397,10.9739,9.1337650635,10212,13.59,26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 10:10:00,24.10241,24.00485,21.87936,17.53854,13.54324,11.34014,11.03433,11.03311,11.0082,10.98684,6.700502999999999,61.396820000000005,6.700502999999999,61.396820000000005,11.29158,NA,NA,NA,NA,NA,23.879,37.48,38.3,24.89,100.92,8.520001,0.82,3.69,0.06,0.04,4.18,12.86,0.37,1.84,1.303,6.13,12.59,1.2,12.96636,10.97494,9.135448938,1,13.67,26.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 10:20:00,24.15896,24.04894,22.09548,17.46591,13.49697,11.29388,11.02572,11.02712,11.00796,10.98696,6.87238,62.907430000000005,6.87238,62.907430000000005,11.24709,7.374175999999999,66.95870000000001,7.374175999999999,66.95870000000001,10.98844,23.997,37.56,38.3,24.89,100.7,8.479999,0.39,1.81,0.02,0,4.14,12.73,0.21,1.84,1.301,6.13,12.63,1.2,12.96944,10.97441,9.137618952,2,13.66,26.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 10:30:00,24.23867,24.08047,22.0209,17.44268,13.71475,11.32958,11.06341,11.0285,11.00973,10.98806,6.629289999999999,60.76785,6.629289999999999,60.76785,11.30826,7.371591,66.93686,7.371591,66.93686,10.98954,23.714,37.37,38.32,24.91,101.7,8.61,0.79,3.54,0.08,0.06,4.25,13.07,0.36,1.84,1.299,6.13,12.69,1.2,12.9671,10.97542,9.135970305,3,13.59,27.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 10:40:00,24.32952,24.12295,21.70468,17.43182,13.48852,11.33834,11.0502,11.02947,11.00778,10.9895,6.721921,61.56347,6.721921,61.56347,11.26919,7.353807,66.77373,7.353807,66.77373,10.98814,23.655,37.35,38.34,24.92,100.83,8.54,0.41,1.88,0.03,0.01,4.36,13.41,0.22,1.84,1.297,6.14,12.6,1.2,12.96797,10.97479,9.1365832635,4,13.52,28.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 10:50:00,24.397,24.16003,21.8522,17.48522,13.80233,11.27871,11.03753,11.0278,11.00936,10.98867,6.873599,62.927310000000006,6.873599,62.927310000000006,11.25373,7.3597529999999995,66.82497000000001,7.3597529999999995,66.82497000000001,10.98614,23.658,37.4,38.39,24.95,99.81,8.46,0.85,3.82,0.1,0.08,4.39,13.51,0.37,1.83,1.294,6.13,12.64,1.19,12.96793,10.97574,9.136555081500001,5,13.64,29.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 11:00:00,24.44164,24.18221,22.02554,17.60412,13.91818,11.26574,11.04812,11.02731,11.00973,10.99114,6.908732,63.224650000000004,6.908732,63.224650000000004,11.23629,7.367623,66.90038,7.367623,66.90038,10.98923,23.739,37.35,38.27,24.88,99.84,8.45,0.57,2.58,0.04,0.02,4.36,13.39,0.37,1.84,1.3,6.13,12.68,1.19,12.966,10.97743,9.1351953,6,13.61,29.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 11:10:00,24.46404,24.19476,22.10052,17.5754,13.78018,11.27413,11.03961,11.02661,11.00997,10.99047,6.899953,63.15044,6.899953,63.15044,11.24076,7.235989,65.70694,7.235989,65.70694,10.98923,23.448,37.44,38.59,25.08,97.66,8.310001,0.83,3.71,0.12,0.11,4.85,14.89,0.69,1.84,1.302,6.13,12.64,1.19,12.96681,10.97815,9.1357659855,7,13.62,29.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 11:20:00,24.49978,24.23303,22.16329,17.72448,13.85052,11.27139,11.04382,11.03292,11.01238,10.99078,6.865136,62.77801,6.865136,62.77801,11.19903,7.365714,66.88358,7.365714,66.88358,10.98954,23.636,37.5,38.51,25.03,91.2,7.73,0.78,3.48,0.05,0.02,4.71,14.47,0.55,1.84,1.301,6.13,12.6,1.19,12.96836,10.97751,9.136858038,8,13.6,29.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 11:30:00,24.61898,24.26538,22.3356,17.58892,13.98986,11.18472,11.03768,11.02954,11.01119,10.99029,7.1380539999999995,65.19684,7.1380539999999995,65.19684,11.14986,7.363303,66.86202,7.363303,66.86202,10.98985,23.527,37.37,38.45,24.99,94.01,7.98,0.88,3.92,0.07,0.04,4.52,13.9,0.57,1.84,1.302,6.13,12.7,1.19,12.96932,10.97665,9.137534406,9,13.64,29.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 11:40:00,24.79632,24.13671,22.50469,17.34155,13.67343,11.22344,11.03701,11.02911,11.01251,10.9887,7.134481999999999,65.19981,7.134481999999999,65.19981,11.17568,7.355518,66.79142,7.355518,66.79142,10.98985,23.503,37.36,38.46,25,103.36,8.78,1.1,4.87,0.11,0.09,4.76,14.63,0.51,1.84,1.297,6.13,12.63,1.21,12.96835,10.9761,9.1368509925,10,13.62,29.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 11:50:00,24.69894,24.07366,22.58431,17.43777,13.75726,11.17791,11.03134,11.03118,11.01199,10.98956,7.063554,64.51848,7.063554,64.51848,11.14956,7.372483,66.9419,7.372483,66.9419,10.98737,23.399,37.68,38.87,25.26,105.17,8.95,1.08,4.81,0.12,0.1,5.49,16.87,0.69,1.84,1.3,6.13,12.47,1.21,12.96802,10.97652,9.136618491,11,13.51,29.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 12:00:00,24.79199,24.0184,22.56222,17.53237,13.73165,11.13354,11.03182,11.02908,11.0151,10.99084,7.2220889999999995,65.90714,7.2220889999999995,65.90714,11.11074,7.371754,66.93834,7.371754,66.93834,10.98954,23.468,37.69,38.83,25.24,100.16,8.520001,1.01,4.5,0.12,0.1,5.4,16.58,0.57,1.84,1.301,6.13,12.52,1.21,12.96831,10.978,9.1368228105,12,13.55,29.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 12:10:00,24.99041,24.03112,22.32913,17.53057,13.66949,11.11117,11.03591,11.03311,11.01364,10.99215,7.31581,66.72491,7.31581,66.72491,11.08644,7.360625,66.83835,7.360625,66.83835,10.9903,23.52,37.61,38.7,25.16,102.21,8.68,1.08,4.81,0.1,0.08,5.18,15.92,0.55,1.84,1.3,6.14,12.59,1.21,12.96776,10.97826,9.136435308,13,13.58,30.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 12:20:00,24.89236,23.96868,22.41314,17.71722,13.66406,11.1043,11.03524,11.03103,11.01446,10.99246,7.375541999999999,67.26069,7.375541999999999,67.26069,11.0815,7.341708,66.66685,7.341708,66.66685,10.9903,23.559,37.62,38.69,25.15,99.07,8.41,1.08,4.82,0.08,0.05,5.05,15.51,0.51,1.85,1.303,6.14,13.26,1.21,12.96701,10.97955,9.1359068955,14,13.76,30.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 12:30:00,25.02096,23.9541,22.62585,17.85247,13.82031,11.0877,11.03558,11.03347,11.01293,10.99316,7.447705999999999,67.88204999999999,7.447705999999999,67.88204999999999,11.05766,7.3646329999999995,66.8747,7.3646329999999995,66.8747,10.9903,23.621,37.4,38.41,24.97,93.7,7.94,0.9,4.04,0.1,0.08,4.66,14.31,0.52,1.84,1.299,6.14,12.54,1.19,12.96591,10.97931,9.1351318905,15,13.62,30.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 12:40:00,25.16458,23.9602,22.58877,17.87936,13.6788,11.11828,11.03662,11.03332,11.01263,10.99282,7.404144,67.48808,7.404144,67.48808,11.05874,7.348507,66.72826,7.348507,66.72826,10.99016,23.709,37.34,38.29,24.89,93.4,7.91,1.08,4.8,0.1,0.08,4.4,13.53,0.62,1.85,1.304,6.14,12.49,1.19,12.96616,10.97974,9.135308028,16,13.58,31.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 12:50:00,25.06674,23.95443,22.53268,17.84716,13.62603,11.08477,11.03826,11.03088,11.01446,10.99215,7.410444,67.54432,7.410444,67.54432,11.05813,7.359958,66.83197,7.359958,66.83197,10.99001,23.737,37.37,38.29,24.89,91.69,7.76,1.21,5.35,0.11,0.1,4.37,13.44,0.47,1.85,1.307,6.14,12.6,1.19,12.96699,10.97883,9.1358928045,17,13.59,31.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 13:00:00,25.00775,23.9747,22.60681,17.9826,13.50692,11.09094,11.03109,11.03027,11.01306,10.99291,7.420794,67.6397,7.420794,67.6397,11.05904,7.348358,66.72691,7.348358,66.72691,10.99016,23.792,37.35,38.23,24.85,92.86,7.85,1.13,5.04,0.11,0.09,4.31,13.26,0.49,1.85,1.309,6.13,12.53,1.19,12.9677,10.97878,9.136393035000001,18,13.56,30.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 13:10:00,25.1806,24.0007,22.5274,17.73663,13.36129,11.05966,11.02889,11.03286,11.01644,10.99258,7.4858199999999995,68.19588,7.4858199999999995,68.19588,11.03538,7.353719,66.77511,7.353719,66.77511,10.98985,23.836,37.42,38.27,24.88,91.93,7.76,0.82,3.67,0.06,0.04,4.28,13.17,0.37,1.85,1.309,6.13,11.91,1.19,12.96707,10.97997,9.1359491685,19,13.01,30.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 13:20:00,25.27288,24.02517,22.42907,17.83114,13.15414,11.0278,11.03549,11.03356,11.01461,10.99255,7.507173,68.37358,7.507173,68.37358,11.02422,7.378615,67.00198,7.378615,67.00198,10.99063,23.853,37.46,38.29,24.89,95.62,8.07,0.7,3.15,0.05,0.03,4.33,13.31,0.49,1.85,1.306,6.14,12.65,1.2,12.96689,10.9794,9.1358223495,20,13.67,29.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 13:30:00,25.52835,24.19808,22.4009,17.92929,13.2005,11.04226,11.03271,11.0397,11.01473,10.99404,7.47075,68.06052,7.47075,68.06052,11.03629,7.428926,67.45854,7.428926,67.45854,10.99093,23.838,37.42,38.27,24.88,97.04,8.189999,0.52,2.37,0.04,0.02,4.57,14.04,0.31,1.84,1.301,6.13,11.18,1.2,12.9661,10.98176,9.135265755,21,12.68,30.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 13:40:00,25.39712,24.14459,22.15316,17.71734,13.15673,11.10339,11.03347,11.03628,11.01345,10.99264,7.4828149999999996,68.16773,7.4828149999999996,68.16773,11.03475,7.357588,66.81082,7.357588,66.81082,10.9903,23.719,37.52,38.46,25,98.09,8.3,0.73,3.27,0.07,0.05,4.76,14.61,0.46,1.84,1.3,6.14,12.64,1.2,12.96609,10.98052,9.1352587095,22,13.51,30.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 13:50:00,25.22781,24.12094,21.86001,17.59689,13.16064,11.07388,11.02899,11.03195,11.01336,10.99191,7.5208639999999995,68.49257,7.5208639999999995,68.49257,11.02066,7.302963999999999,66.31608,7.302963999999999,66.31608,10.99063,23.771,37.48,38.38,24.95,99.18,8.39,0.68,3.06,0.03,0,4.62,14.21,0.3,1.84,1.301,6.14,12.71,1.2,12.96601,10.97813,9.1352023455,23,13.75,30.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 14:00:00,25.37026,24.33746,21.94934,17.58227,13.43164,11.05474,11.02883,11.03186,11.013,10.99307,7.523289999999999,68.52046,7.523289999999999,68.52046,11.02469,7.3886579999999995,67.0923,7.3886579999999995,67.0923,10.99016,23.859,37.55,38.38,24.95,99.36,8.39,1.05,4.67,0.08,0.06,4.43,13.63,0.54,1.84,1.298,6.13,12.56,1.2,12.9662,10.98003,9.13533621,24,13.63,30.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 14:10:00,25.52108,24.26357,21.93099,17.56869,13.61434,11.03167,11.02896,11.03518,11.0166,10.9985,7.535213,68.61836,7.535213,68.61836,11.01756,7.399264,67.18961,7.399264,67.18961,10.99093,23.85,37.5,38.34,24.92,97.96,8.270001,1.05,4.69,0.07,0.05,4.38,13.46,0.65,1.83,1.293,6.14,12.6,1.19,12.96435,10.98631,9.1340327925,25,13.63,30.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 14:20:00,25.37176,24.23309,21.92367,17.55703,13.675840000000001,11.03216,11.03259,11.0324,11.01333,10.99685,7.538111,68.64185,7.538111,68.64185,11.01572,7.407457,67.26389,7.407457,67.26389,10.99093,23.769,37.53,38.43,24.98,98.11,8.29,0.56,2.52,0.05,0.02,4.58,14.07,0.54,1.83,1.292,6.13,12.56,1.19,12.96625,10.98525,9.1353714375,26,13.56,30.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 14:30:00,25.69949,24.47079,21.96615,17.6239,13.56759,11.05447,11.03262,11.03396,11.0151,10.99481,7.527054,68.57575,7.527054,68.57575,11.03925,7.350072,66.74469,7.350072,66.74469,10.99187,23.777,37.65,38.55,25.06,98.26,8.310001,0.5,2.27,0.02,0,4.57,14.05,0.44,1.83,1.291,6.14,12.66,1.19,12.96603,10.98333,9.1352164365,27,13.56,30.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 14:40:00,25.69995,24.38693,22.02993,17.69848,13.64422,11.07519,11.02774,11.03192,11.01547,10.99661,7.514061,68.48073,7.514061,68.48073,11.05502,7.392002,67.12284,7.392002,67.12284,10.9903,23.871,37.57,38.4,24.96,97.26,8.21,0.52,2.36,0.05,0.03,4.43,13.63,0.25,1.83,1.29,6.13,12.6,1.19,12.96619,10.98307,9.1353291645,28,13.62,31.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 14:50:00,25.67752,24.33846,21.91555,17.66723,13.69396,11.1358,11.02578,11.0306,11.01684,10.99752,7.417135999999999,67.64082,7.417135999999999,67.64082,11.08304,7.382217,67.03603,7.382217,67.03603,10.99171,23.837,37.52,38.37,24.94,98.55,8.32,0.63,2.82,0.07,0.04,4.59,14.12,0.31,1.82,1.287,6.13,12.6,1.19,12.96391,10.98606,9.1337227905,29,13.62,31.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 15:00:00,25.66863,24.2329,21.82998,17.7221,13.9653,11.17791,11.03396,11.02999,11.01412,10.99658,7.473185999999999,68.15183,7.473185999999999,68.15183,11.08428,7.3970899999999995,67.171,7.3970899999999995,67.171,10.99187,23.682,37.5,38.47,25,102.76,8.7,0.98,4.36,0.08,0.05,4.6,14.13,0.43,1.82,1.288,6.14,12.57,1.19,12.96495,10.98379,9.1344555225,30,13.6,31.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 15:10:00,25.66787,24.26574,21.81292,17.85809,14.2153,11.18707,11.02651,11.03073,11.01184,10.9941,7.362946,67.16092,7.362946,67.16092,11.09186,7.375427,66.97326,7.375427,66.97326,10.99078,23.785,37.5,38.39,24.95,97.71,8.26,0.68,3.07,0.07,0.05,4.54,13.96,0.41,1.82,1.289,6.13,12.6,1.19,12.96579,10.97973,9.1350473445,31,13.56,31.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 15:20:00,25.63534,24.29116,21.73782,17.90148,14.02691,11.14886,11.02755,11.03457,11.01315,10.99349,7.381073,67.34609,7.381073,67.34609,11.10625,7.3470699999999995,66.71615,7.3470699999999995,66.71615,10.99078,23.745,37.48,38.4,24.96,97.69,8.26,0.77,3.46,0.09,0.07,4.61,14.17,0.57,1.82,1.287,6.13,12.79,1.19,12.96561,10.98018,9.1349205255,32,13.63,31.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 15:30:00,25.48535,24.24432,21.83367,17.98489,13.97228,11.10086,11.02755,11.0317,11.01428,10.99307,7.413692999999999,67.5926,7.413692999999999,67.5926,11.07128,7.3785359999999995,67.00075,7.3785359999999995,67.00075,10.9903,23.693,37.55,38.51,25.03,100.67,8.520001,0.82,3.67,0.08,0.06,4.68,14.39,0.51,1.82,1.288,6.13,12.62,1.19,12.96599,10.98014,9.1351882545,33,13.58,31.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 15:40:00,25.5722,24.43673,21.98486,18.10958,13.90719,11.12387,11.0324,11.03378,11.01528,10.99533,7.512345,68.4481,7.512345,68.4481,11.04327,7.428662999999999,67.45594,7.428662999999999,67.45594,10.99078,23.639,37.54,38.54,25.05,101.71,8.62,0.71,3.17,0.1,0.08,4.89,15.02,0.47,1.82,1.286,6.13,12.64,1.19,12.96512,10.98318,9.134575296000001,34,13.64,30.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 15:50:00,25.52465,24.34844,21.98837,17.96539,13.96423,11.11553,11.0389,11.03393,11.01309,10.99612,7.527066,68.57429,7.527066,68.57429,11.03815,7.438224,67.54285,7.438224,67.54285,10.99093,23.597,37.59,38.62,25.1,105.95,8.99,0.62,2.8,0.07,0.04,4.89,15.01,0.58,1.81,1.28,6.14,12,1.19,12.96591,10.98439,9.1351318905,35,13.02,30.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 16:00:00,25.61032,24.475,21.88552,17.8908,13.99212,11.16015,11.03143,11.03472,11.01605,10.99575,7.467390999999999,68.06343,7.467390999999999,68.06343,11.05952,7.427802,67.44719,7.427802,67.44719,10.99016,23.553,37.51,38.57,25.07,104.41,8.86,0.63,2.84,0.07,0.05,5.03,15.46,0.51,1.82,1.285,6.14,12.68,1.19,12.96552,10.98475,9.134857116,36,13.67,30.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 16:10:00,25.64401,24.471,21.72949,17.94204,14.16708,11.12969,11.03564,11.03271,11.0133,10.99533,7.44916,67.89774,7.44916,67.89774,11.05936,7.427162,67.44233,7.427162,67.44233,10.99078,23.542,37.51,38.59,25.08,106.2,9.020001,0.82,3.66,0.1,0.08,5.04,15.48,0.49,1.82,1.288,6.13,12.55,1.19,12.96504,10.98217,9.134518932,37,13.6,30.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 16:20:00,25.74575,24.46484,21.7554,18.0581,14.24389,11.08737,11.03924,11.03262,11.01571,10.99468,7.476369,68.13791,7.476369,68.13791,11.05457,7.433765999999999,67.50243,7.433765999999999,67.50243,10.99093,23.571,37.55,38.6,25.09,103.7,8.8,0.5,2.29,0.04,0.02,5.11,15.71,0.47,1.82,1.286,6.14,12.64,1.19,12.9638,10.98377,9.13364529,38,13.62,31.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 16:30:00,25.50479,24.3114,21.50723,18.03884,14.09878,11.10189,11.02923,11.03393,11.01385,10.99475,7.4898739999999995,68.26517,7.4898739999999995,68.26517,11.05782,7.445412,67.6078,7.445412,67.6078,10.99078,23.496,37.65,38.76,25.19,104.54,8.88,0.64,2.9,0.08,0.05,5.05,15.51,0.52,1.82,1.286,6.14,12.53,1.19,12.96433,10.9842,9.1340187015,39,13.55,31.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 16:40:00,25.59411,24.33962,21.65386,18.17697,13.94369,11.0964,11.02877,11.03573,11.01684,10.99694,7.498551,68.34639,7.498551,68.34639,11.05952,7.3884859999999994,67.09246,7.3884859999999994,67.09246,10.99139,23.491,37.88,39,25.35,107.56,9.14,0.91,4.04,0.11,0.09,5.16,15.85,0.53,1.82,1.283,6.13,12.53,1.19,12.96456,10.98422,9.134180748,40,13.61,31.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 16:50:00,25.4851,24.21508,21.69357,18.0773,13.81665,11.12463,11.02664,11.03427,11.01632,10.99691,7.494319999999999,68.30909,7.494319999999999,68.30909,11.06029,7.352916,66.76939,7.352916,66.76939,10.99093,23.641,37.7,38.71,25.16,101.79,8.63,0.47,2.14,0.03,0,4.97,15.28,0.39,1.82,1.284,6.14,12.66,1.19,12.9656,10.98337,9.13491348,41,13.53,31.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 17:00:00,25.49673,24.20315,21.60177,17.92425,13.53497,11.25857,11.03201,11.03549,11.01678,10.99926,7.436436,67.79998,7.436436,67.79998,11.07175,7.420201,67.37851,7.420201,67.37851,10.9903,23.387,37.64,38.83,25.24,107.33,9.14,1.12,4.97,0.09,0.07,5.78,17.74,0.46,1.82,1.288,6.13,12.14,1.19,12.96635,10.98665,9.135441892500001,42,13.24,31.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 17:10:00,25.38577,24.22726,21.69763,18.05413,13.52691,11.29244,11.03469,11.03457,11.01663,10.99798,7.295704,66.60253,7.295704,66.60253,11.1293,7.355046,66.78886,7.355046,66.78886,10.99109,23.169,37.54,38.9,25.29,120.1,10.27,1.45,6.41,0.16,0.15,5.99,18.4,0.66,1.83,1.292,6.14,12.43,1.19,12.96449,10.98472,9.1341314295,43,13.46,31.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 17:20:00,25.2879,24.27889,21.80026,18.21261,13.67706,11.27435,11.02914,11.03466,11.01809,10.99813,7.140689,65.23961,7.140689,65.23961,11.16362,7.451853,67.66513,7.451853,67.66513,10.99001,23.473,37.52,38.65,25.12,108.03,9.18,1.35,5.96,0.11,0.09,5.17,15.9,0.58,1.83,1.296,6.14,12.12,1.19,12.96562,10.98603,9.134927571,44,13.17,30.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 17:30:00,25.16284,24.4396,21.72665,18.12774,13.55129,11.21054,11.03048,11.03515,11.01672,10.99899,7.500527,68.39407,7.500527,68.39407,11.07995,7.360609999999999,66.83931,7.360609999999999,66.83931,10.99109,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96349,10.98567,9.1334268795,45,13.17,29.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-28 17:40:00,25.09487,24.55166,21.96389,17.86871,13.49816,11.14199,11.03634,11.03802,11.01846,10.99984,7.487975,68.25022,7.487975,68.25022,11.05936,7.4630339999999995,67.77066,7.4630339999999995,67.77066,10.9931,23.293,37.51,38.78,25.21,114.23,9.75,0.98,4.35,0.07,0.04,5.56,17.07,0.56,1.84,1.297,6.13,12.12,1.2,12.96272,10.98827,9.132884376,46,13.15,28.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 17:50:00,25.02172,24.2496,22.0588,17.77963,13.4804,11.16284,11.03768,11.03613,11.01846,11.00112,7.485316999999999,68.22621,7.485316999999999,68.22621,11.05952,7.435589,67.51925,7.435589,67.51925,10.99124,23.362,37.67,38.88,25.27,108.84,9.270001,1.03,4.58,0.08,0.06,5.5,16.88,0.68,1.84,1.303,6.13,11.87,1.2,12.96426,10.98823,9.133969383,47,12.97,27.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 18:00:00,25.08032,24.09097,21.96966,17.61273,13.59329,11.24511,11.03164,11.03457,11.01986,10.99987,7.344691,67.02682,7.344691,67.02682,11.1143,7.433121,67.49716000000001,7.433121,67.49716000000001,10.99139,23.331,37.56,38.8,25.22,108.8,9.270001,0.99,4.41,0.08,0.05,5.66,17.4,0.6,1.85,1.306,6.13,12.35,1.2,12.9611,10.98838,9.131743005,48,13.52,27.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 18:10:00,24.99117,24.02178,21.89684,17.5382,13.58447,11.19979,11.03576,11.03643,11.02102,11.00247,7.231592,66.01898,7.231592,66.01898,11.12899,7.389492,67.10158,7.389492,67.10158,10.99139,23.178,37.53,38.89,25.28,113.75,9.729999,1.17,5.18,0.09,0.07,6.01,18.44,0.63,1.85,1.309,6.13,12.12,1.2,12.96448,10.98895,9.134124384,49,13.2,26.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 18:20:00,25.00024,24.05239,22.0195,17.81283,13.72103,11.1704,11.04019,11.03967,11.01977,11.00018,7.199786,65.76147,7.199786,65.76147,11.15188,7.429959,67.46769,7.429959,67.46769,10.99078,23.233,37.53,38.84,25.24,109.84,9.38,1.22,5.4,0.12,0.11,5.92,18.19,0.71,1.85,1.309,6.13,12.36,1.2,12.96402,10.98853,9.133800291,50,13.36,26.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 18:30:00,24.97445,24.02264,22.0639,17.9916,13.63101,11.14926,11.035,11.03823,11.02062,10.99935,7.314458999999999,66.75308,7.314458999999999,66.75308,11.11507,7.484851,67.9663,7.484851,67.9663,10.99155,23.165,37.82,39.19,25.48,113.44,9.7,1.44,6.36,0.14,0.13,6.48,19.88,0.77,1.85,1.308,6.14,12.12,1.19,12.96437,10.98741,9.1340468835,51,13.2,26.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 18:40:00,24.94204,24.02383,22.10043,18.03613,13.54769,11.11941,11.03659,11.03842,11.02154,11.00134,7.413450999999999,67.60746,7.413450999999999,67.60746,11.0832,7.47333,67.86401000000001,7.47333,67.86401000000001,10.9931,23.238,37.87,39.19,25.48,109.09,9.32,1.53,6.76,0.13,0.12,6.19,19,0.79,1.86,1.312,6.13,12.2,1.19,12.96399,10.98876,9.1337791545000009,52,13.31,26.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 18:50:00,24.9158,23.9808,22.20791,18.14968,13.51022,11.1184,11.03811,11.03967,11.02047,11.00091,7.404775,67.52007,7.404775,67.52007,11.07716,7.4607399999999995,67.74758,7.4607399999999995,67.74758,10.99139,23.352,37.82,39.05,25.38,103.3,8.8,1.15,5.11,0.09,0.07,5.95,18.28,0.76,1.86,1.313,6.13,11.99,1.19,12.96398,10.9891,9.133772109,53,13.13,26.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 19:00:00,24.85107,23.9989,22.43789,17.82339,13.46301,11.0993,11.04425,11.03637,11.01553,10.99954,7.44011,67.81723,7.44011,67.81723,11.06061,7.443099999999999,67.58855,7.443099999999999,67.58855,10.99202,23.5,37.67,38.78,25.21,94.42,8.020001,1.12,4.96,0.11,0.1,5.32,16.35,0.8,1.86,1.313,6.14,11.84,1.19,12.96389,10.98643,9.1337086995,54,12.99,26.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 19:10:00,24.82156,23.96746,22.46896,17.50231,13.41787,11.31179,11.04489,11.04144,11.02029,11.00076,7.155907,65.36577,7.155907,65.36577,11.1545,7.437513,67.53658,7.437513,67.53658,10.99109,23.504,37.82,38.93,25.3,109.27,9.28,1.59,7.01,0.18,0.17,5.6,17.19,0.67,1.86,1.312,6.14,11.8,1.19,12.96313,10.98813,9.1331732415,55,12.93,25.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 19:20:00,24.75707,23.96191,22.56185,17.70461,13.76275,11.34472,11.04086,11.03921,11.0209,11.00057,7.263929999999999,66.32567,7.263929999999999,66.32567,11.13795,7.424167,67.41557,7.424167,67.41557,10.99109,23.469,38.04,39.19,25.47,109.54,9.310001,3.46,15.16,0.14,0.13,6.41,19.68,0.78,1.86,1.312,6.14,11.81,1.19,12.96222,10.98891,9.132532101,56,12.92,25.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 19:30:00,24.68292,23.97619,22.77416,17.75479,13.90759,11.21874,11.04898,11.04132,11.01992,11.00222,7.372593999999999,67.28105,7.372593999999999,67.28105,11.11461,7.429335,67.46978,7.429335,67.46978,10.99651,23.484,38.08,39.22,25.49,112.9,9.6,2.2,9.67,0.22,0.22,6.3,19.34,0.73,1.86,1.313,6.14,11.76,1.19,12.96237,10.98999,9.1326377835,57,12.88,25.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 19:40:00,24.60784,23.99105,22.84103,17.6824,13.87347,11.29095,11.03836,11.0397,11.0212,11.00399,7.082319,64.76056,7.082319,64.76056,11.20196,7.418479,67.37054,7.418479,67.37054,10.99604,23.568,37.77,38.83,25.24,111.63,9.47,1.56,6.9,0.17,0.16,5.4,16.58,0.72,1.86,1.313,6.14,11.74,1.19,12.96333,10.99261,9.133314151499999,58,12.84,24.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 19:50:00,24.58294,24.03625,22.78012,17.65038,13.74005,11.30407,11.04278,11.04122,11.02261,11.00491,7.2053519999999995,65.90287,7.2053519999999995,65.90287,11.21727,7.444446999999999,67.60879,7.444446999999999,67.60879,10.99805,23.68,37.57,38.55,25.06,92.78,7.86,1.02,4.55,0.09,0.06,4.71,14.46,0.62,1.86,1.313,6.14,11.72,1.19,12.96367,10.99176,9.1335536985,59,12.84,24.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 20:00:00,24.52841,24.05709,23.00152,17.62655,13.73727,11.3514,11.0419,11.03979,11.02178,11.00457,7.0841899999999995,64.78992,7.0841899999999995,64.78992,11.21093,7.377113,67.00048,7.377113,67.00048,10.99976,23.749,37.57,38.49,25.02,91.26,7.72,1.08,4.82,0.1,0.08,4.67,14.36,0.55,1.86,1.312,6.13,11.72,1.19,12.96353,10.99204,9.133455061500001,60,12.84,23.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 20:10:00,24.46136,24.00701,22.95342,17.51968,13.65621,11.31082,11.03607,11.03875,11.02249,11.00384,7.265275,66.3766,7.265275,66.3766,11.16564,7.344939999999999,66.70318,7.344939999999999,66.70318,10.99557,23.688,37.73,38.7,25.15,101.98,8.64,1.75,7.71,0.18,0.17,5.38,16.54,0.6,1.86,1.311,6.13,11.7,1.2,12.96364,10.99108,9.133532562,61,12.8,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 20:20:00,24.38397,23.99807,23.0036,17.74203,13.46051,11.34799,11.03808,11.0393,11.02044,11.00451,7.414174999999999,67.778,7.414174999999999,67.778,11.19764,7.4335059999999995,67.51107,7.4335059999999995,67.51107,10.99914,23.647,37.83,38.83,25.24,107.34,9.1,1.29,5.73,0.15,0.14,5.51,16.91,0.6,1.86,1.314,6.13,11.69,1.2,12.96258,10.99178,9.132785739000001,62,12.81,23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 20:30:00,24.3135,23.98815,22.92672,17.75408,13.31774,11.42126,11.04046,11.04153,11.02297,11.00543,7.201632,65.77947999999999,7.201632,65.77947999999999,11.1528,7.435194,67.52865,7.435194,67.52865,11.00085,23.692,37.86,38.83,25.24,103.73,8.78,1.2,5.33,0.13,0.11,5.37,16.51,0.36,1.86,1.315,6.14,11.68,1.2,12.96288,10.99252,9.132997104000001,63,12.81,22.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 20:40:00,24.28424,24.01953,22.86862,17.76968,13.32153,11.41891,11.03866,11.04067,11.02377,11.0053,7.198637,65.90141,7.198637,65.90141,11.26038,7.439808,67.56701,7.439808,67.56701,10.99821,23.673,37.86,38.85,25.25,106.6,9.03,1.05,4.67,0.14,0.12,5.53,17,0.53,1.86,1.315,6.13,11.68,1.2,12.9631,10.99294,9.133152105,64,12.81,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 20:50:00,24.26333,24.02416,22.72781,17.92694,13.40759,11.32931,11.04373,11.04473,11.02487,11.00534,7.123588,65.18412,7.123588,65.18412,11.23657,7.442892,67.59806,7.442892,67.59806,11.00053,23.69,37.94,38.91,25.29,106.16,8.99,0.67,3.03,0.05,0.02,5.48,16.82,0.39,1.86,1.316,6.14,11.68,1.2,12.96273,10.99204,9.1328914215,65,12.8,21.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 21:00:00,24.2153,24.13824,22.71246,18.08605,13.42898,11.28274,11.04574,11.04629,11.02618,11.00537,6.949523999999999,63.578160000000004,6.949523999999999,63.578160000000004,11.22253,7.492944,68.04657,7.492944,68.04657,10.99651,23.745,37.82,38.75,25.19,106.6,9.020001,1.53,6.74,0.11,0.09,5.2,15.99,0.62,1.86,1.313,6.14,11.67,1.19,12.96224,10.99261,9.132546192,66,12.79,21.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 21:10:00,24.19152,24.1574,22.63003,18.05779,13.41842,11.26922,11.0473,11.04595,11.02606,11.00558,6.9949509999999995,63.97001,6.9949509999999995,63.97001,11.20599,7.461844,67.76888,7.461844,67.76888,10.99976,23.679,38.03,39.02,25.36,110.79,9.38,1.72,7.58,0.12,0.1,5.72,17.56,0.64,1.86,1.314,6.14,11.67,1.19,12.96327,10.99206,9.1332718785,67,12.77,21.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 21:20:00,24.14587,24.12576,22.8746,17.6715,13.59918,11.19827,11.04348,11.04489,11.02569,11.00512,7.3007089999999994,66.64849,7.3007089999999994,66.64849,11.1296,7.474911,67.8798,7.474911,67.8798,10.99419,23.713,37.9,38.85,25.25,107.43,9.09,1.55,6.86,0.18,0.18,5.3,16.28,0.43,1.86,1.315,6.13,11.67,1.19,12.96318,10.99237,9.133208469,68,12.77,21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 21:30:00,24.09875,24.07723,22.79244,17.54818,13.66125,11.14352,11.04437,11.04306,11.02478,11.0057,7.4449629999999996,67.89831,7.4449629999999996,67.89831,11.0863,7.462577,67.77412,7.462577,67.77412,10.99868,23.796,37.79,38.68,25.14,98.37,8.310001,0.82,3.66,0.08,0.06,4.98,15.31,0.45,1.86,1.316,6.14,11.66,1.19,12.96269,10.99351,9.1328632395,69,12.77,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 21:40:00,24.0881,24.05322,22.70501,17.54543,13.65008,11.23397,11.04339,11.04241,11.02481,11.00518,7.371034,67.28399,7.371034,67.28399,11.12667,7.450126,67.66592,7.450126,67.66592,11.00224,23.765,37.78,38.69,25.15,104.01,8.79,1.05,4.67,0.12,0.11,5.18,15.92,0.43,1.87,1.319,6.13,11.65,1.19,12.96367,10.99485,9.1335536985,70,12.77,20.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 21:50:00,24.03951,24.01226,22.66857,17.5339,13.80834,11.23724,11.05761,11.04794,11.0278,11.00366,7.093432999999999,64.82433,7.093432999999999,64.82433,11.17445,7.474683,67.87452,7.474683,67.87452,10.99187,23.843,37.71,38.56,25.07,98.99,8.36,1.24,5.48,0.1,0.08,4.64,14.26,0.45,1.87,1.318,6.13,11.64,1.19,12.96239,10.991,9.132651874499999,71,12.77,20.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 22:00:00,23.99673,23.9801,22.55389,17.816,13.75781,11.34619,11.05914,11.04708,11.02835,11.00723,6.965446999999999,63.75775,6.965446999999999,63.75775,11.24833,7.4981279999999995,68.1036,7.4981279999999995,68.1036,11.00394,23.84,37.65,38.5,25.03,100.37,8.479999,1.39,6.14,0.12,0.1,4.82,14.82,0.62,1.86,1.314,6.13,11.62,1.19,12.96173,10.99485,9.1321868715,72,12.78,20.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 22:10:00,24.01837,23.94848,22.60952,17.84826,13.58282,11.38088,11.05194,11.04922,11.03033,11.00793,6.867128999999999,62.885040000000004,6.867128999999999,62.885040000000004,11.26656,7.474475,67.89159000000001,7.474475,67.89159000000001,11.0058,23.803,37.69,38.58,25.07,103.07,8.71,1.37,6.07,0.15,0.14,4.96,15.25,0.6,1.86,1.317,6.13,11.62,1.19,12.96076,10.99375,9.131503458000001,73,12.75,19.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 22:20:00,23.94076,23.91278,22.72146,17.5472,13.73153,11.32821,11.04666,11.04571,11.02526,11.00512,7.089068999999999,64.8175,7.089068999999999,64.8175,11.19857,7.462937999999999,67.77257,7.462937999999999,67.77257,10.99512,23.957,37.62,38.38,24.95,101.3,8.53,1.33,5.91,0.12,0.11,4.3,13.21,0.39,1.87,1.319,6.13,11.62,1.19,12.96183,10.99235,9.132257326500001,74,12.73,19.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 22:30:00,23.9523,23.90109,22.90344,17.33813,13.83526,11.29565,11.04952,11.04754,11.02667,11.00659,7.072138,64.66306,7.072138,64.66306,11.19842,7.474365,67.88388,7.474365,67.88388,11.00085,24.019,37.64,38.36,24.93,97.5,8.2,1.15,5.12,0.1,0.08,4.11,12.65,0.41,1.87,1.32,6.13,11.61,1.19,12.96245,10.99356,9.1326941475,75,12.73,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 22:40:00,23.9298,23.85153,23.01791,17.60681,13.8143,11.19473,11.04251,11.04644,11.02618,11.00851,7.390766999999999,67.44116,7.390766999999999,67.44116,11.11105,7.4762889999999995,67.90698,7.4762889999999995,67.90698,11.00503,23.967,37.6,38.35,24.93,101.84,8.58,1.13,5,0.06,0.04,4.19,12.87,0.33,1.87,1.318,6.13,11.6,1.19,12.96236,10.99409,9.132630738,76,12.73,19.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 22:50:00,23.89221,23.82696,22.84146,17.65841,13.61291,11.14572,11.04678,11.04644,11.02877,11.00689,7.4937499999999995,68.32765,7.4937499999999995,68.32765,11.07669,7.481866999999999,67.94904,7.481866999999999,67.94904,10.99868,23.965,37.57,38.33,24.91,101.14,8.520001,1.02,4.56,0.09,0.06,4.19,12.88,0.35,1.87,1.321,6.14,11.6,1.19,12.96218,10.99478,9.132503919,77,12.74,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 23:00:00,23.79589,23.81652,22.80483,17.63674,13.64953,11.16754,11.05044,11.04843,11.02926,11.00909,7.382381,67.35791,7.382381,67.35791,11.10609,7.486352,67.99872,7.486352,67.99872,11.00534,23.935,37.57,38.35,24.93,102.24,8.62,1,4.43,0.09,0.07,4.2,12.92,0.14,1.87,1.324,6.13,11.59,1.19,12.96162,10.9959,9.132109371,78,12.74,19.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 23:10:00,23.83056,23.80798,23.29516,17.70175,13.8887,11.18762,11.04595,11.04736,11.0278,11.00982,7.2169609999999995,65.89386,7.2169609999999995,65.89386,11.1347,7.476039,67.91074,7.476039,67.91074,11.00951,23.931,37.56,38.34,24.92,102.37,8.63,0.58,2.62,0.05,0.03,4.17,12.81,0.26,1.88,1.326,6.13,11.59,1.19,12.96168,10.99704,9.132151644,79,12.74,19.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 23:20:00,23.79199,23.75756,23.37271,17.58569,14.20858,11.18072,11.04666,11.04846,11.02835,11.00732,7.15135,65.3215,7.15135,65.3215,11.15249,7.466921,67.82162,7.466921,67.82162,11.00471,23.909,37.57,38.37,24.94,98.33,8.29,0.89,3.97,0.05,0.03,4.2,12.91,0.34,1.88,1.327,6.13,11.59,1.19,12.96192,10.99613,9.132320735999999,80,12.73,19.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 23:30:00,23.80691,23.76107,22.9847,17.57836,14.30636,11.16751,11.04644,11.052,11.03198,11.00869,7.285219,66.50263,7.285219,66.50263,11.12605,7.4583509999999995,67.74895000000001,7.4583509999999995,67.74895000000001,11.00843,23.899,37.53,38.34,24.92,101.74,8.58,1.16,5.15,0.04,0.02,4.24,13.03,0.4,1.88,1.325,6.13,11.58,1.2,12.96239,10.99624,9.132651874499999,81,12.7,19.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 23:40:00,23.79525,23.74832,23.43762,17.50283,14.21102,11.2019,11.06387,11.05114,11.02908,11.00793,7.251576999999999,66.21286,7.251576999999999,66.21286,11.13766,7.470929,67.85571,7.470929,67.85571,11.00302,23.872,37.52,38.35,24.92,101.98,8.61,1.2,5.34,0.08,0.06,4.3,13.21,0.53,1.87,1.325,6.13,11.58,1.2,12.96177,10.99516,9.1322150535,82,12.71,19.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-28 23:50:00,23.76617,23.72705,23.51797,17.50805,14.14767,11.27337,11.05703,11.04959,11.03002,11.00787,7.239916,66.16513,7.239916,66.16513,11.17955,7.476961,67.91,7.476961,67.91,11.0027,23.837,37.51,38.36,24.94,98.36,8.310001,0.86,3.86,0.06,0.04,4.28,13.17,0.42,1.88,1.326,6.13,11.58,1.2,12.96187,10.99582,9.132285508499999,83,12.7,19.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 00:00:00,23.74749,23.70651,23.52954,17.51266,13.82269,11.33288,11.05538,11.05014,11.0274,11.00808,7.049334999999999,64.48832,7.049334999999999,64.48832,11.22282,7.460673,67.76711,7.460673,67.76711,11.00626,23.825,37.49,38.35,24.93,99.64,8.42,0.45,2.06,0.03,0,4.27,13.14,0.26,1.88,1.326,6.14,11.57,1.2,12.96238,10.99571,9.132644829,84,12.7,19.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 00:10:00,23.67095,23.68383,23.60598,17.53027,13.72839,11.29089,11.049620000000001,11.049010000000001,11.02838,11.0097,7.237607,66.10579,7.237607,66.10579,11.15204,7.48531,67.99284,7.48531,67.99284,11.00796,23.809,37.52,38.39,24.95,99.85,8.439999,0.33,1.53,0.03,0,4.33,13.32,0.25,1.88,1.326,6.14,11.56,1.2,12.96148,10.99687,9.132010734,85,12.68,19.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 00:20:00,23.73071,23.66186,23.09475,17.57842,13.59918,11.32205,11.05062,11.04803,11.0299,11.00689,7.291421,66.59595,7.291421,66.59595,11.15234,7.4480759999999995,67.64589000000001,7.4480759999999995,67.64589000000001,11.00115,23.804,38.04,38.93,25.3,101.12,8.54,0.73,3.26,0.09,0.07,4.29,13.18,0.48,1.88,1.325,6.14,11.55,1.19,12.96146,10.99508,9.131996643,86,12.69,19.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 00:30:00,23.686,23.65618,23.2738,17.64688,13.62646,11.33071,11.04837,11.04922,11.02963,11.00833,7.137426,65.25678,7.137426,65.25678,11.19764,7.494269,68.07245,7.494269,68.07245,11.00673,23.776,37.48,38.37,24.94,100.23,8.47,0.61,2.74,0.05,0.02,4.32,13.28,0.21,1.88,1.327,6.13,11.55,1.19,12.96073,10.99637,9.1314823215,87,12.68,19.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 00:40:00,23.63998,23.63461,22.74557,17.72518,13.6376,11.42449,11.04904,11.04971,11.03131,11.01031,7.253543,66.26902,7.253543,66.26902,11.16502,7.47725,67.92306,7.47725,67.92306,11.01044,23.758,37.44,38.35,24.93,100.2,8.47,0.97,4.33,0.07,0.05,4.31,13.25,0.45,1.88,1.328,6.14,11.55,1.19,12.96118,10.99886,9.131799369000001,88,12.7,19.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 00:50:00,23.63873,23.62206,22.77926,17.71005,13.69674,11.29098,11.04687,11.04663,11.02856,11.01004,7.449227,67.96852,7.449227,67.96852,11.10811,7.4831579999999995,67.98069,7.4831579999999995,67.98069,11.01339,23.737,37.45,38.38,24.95,98.8,8.36,0.57,2.56,0.04,0.01,4.32,13.27,0.28,1.88,1.331,6.13,11.54,1.19,12.96108,10.99915,9.131728914,89,12.69,19.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 01:00:00,23.55184,23.60043,23.12713,17.65518,13.69329,11.22012,11.04632,11.04837,11.02941,11.01055,7.3896429999999995,67.4562,7.3896429999999995,67.4562,11.12883,7.4891749999999995,68.03234,7.4891749999999995,68.03234,11.01122,23.717,37.42,38.36,24.93,100.88,8.54,0.66,2.98,0.05,0.03,4.35,13.38,0.17,1.89,1.332,6.13,11.52,1.19,12.96126,10.99886,9.131855733,90,12.67,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 01:10:00,23.60589,23.59036,23.10189,17.70425,13.63842,11.2322,11.04565,11.04815,11.03134,11.01095,7.158701,65.42074,7.158701,65.42074,11.176,7.501878,68.14778,7.501878,68.14778,11.01138,23.715,37.83,38.79,25.21,100.61,8.51,1.38,6.09,0.13,0.12,4.29,13.19,0.56,1.88,1.329,6.13,11.5,1.19,12.96094,10.99833,9.131630277000001,91,12.64,19.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 01:20:00,23.55663,23.56994,22.94866,17.74545,13.66921,11.16964,11.04641,11.04794,11.03079,11.01168,7.211023,65.84339,7.211023,65.84339,11.13734,7.509475999999999,68.21744,7.509475999999999,68.21744,11.01199,23.693,37.4,38.35,24.93,99.2,8.4,1.07,4.74,0.08,0.06,4.34,13.33,0.33,1.89,1.332,6.13,11.5,1.19,12.96155,10.9993,9.1320600525,92,12.64,19.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 01:30:00,23.60137,23.54925,22.92706,17.64852,13.81671,11.1502,11.05306,11.05468,11.03619,11.01348,7.320976,66.83107,7.320976,66.83107,11.12836,7.510292,68.22535,7.510292,68.22535,11.01231,23.668,37.4,38.37,24.94,95.5,8.09,0.72,3.24,0.07,0.04,4.36,13.4,0.43,1.89,1.334,6.14,11.5,1.19,12.96097,11.00084,9.1316514135,93,12.66,19.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 01:40:00,23.49099,23.53243,23.02789,17.79479,13.92987,11.12506,11.0487,11.0534,11.03363,11.01364,7.349418999999999,67.0466,7.349418999999999,67.0466,11.0979,7.504873,68.1772,7.504873,68.1772,11.01308,23.653,37.39,38.37,24.94,98.92,8.38,0.97,4.31,0.1,0.08,4.34,13.33,0.33,1.89,1.334,6.14,11.5,1.19,12.96169,11.00141,9.1321586895,94,12.65,19.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 01:50:00,23.48748,23.48925,23.17785,17.91177,14.01559,11.09014,11.05166,11.05621,11.02798,11.00814,7.498754,68.34779,7.498754,68.34779,11.0592,7.493056999999999,68.06358,7.493056999999999,68.06358,11.00827,23.637,37.43,38.43,24.98,97.74,8.28,0.75,3.37,0.05,0.02,4.39,13.5,0.18,1.89,1.335,6.14,11.5,1.19,12.96121,10.99643,9.1318205055,95,12.66,19.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 02:00:00,23.44659,23.46771,23.27188,17.79873,14.01605,11.09219,11.04885,11.0498,11.02737,11.00854,7.518300999999999,68.53617,7.518300999999999,68.53617,11.06663,7.463748,67.79266,7.463748,67.79266,11.00456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96122,10.99506,9.131827551,96,12.69,19.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-29 02:10:00,23.47567,23.45339,23.3945,17.73898,13.98248,11.11849,11.04568,11.047790000000001,11.02999,11.00808,7.3868659999999995,67.39874999999999,7.3868659999999995,67.39874999999999,11.10625,7.446842999999999,67.64393,7.446842999999999,67.64393,11.00796,23.59,37.33,38.36,24.93,99.75,8.46,1.12,4.99,0.1,0.08,4.38,13.46,0.37,1.89,1.337,6.14,11.51,1.21,12.96103,10.99552,9.1316936865,97,12.65,19.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 02:20:00,23.48858,23.42929,23.45214,17.84991,14.03295,11.13238,11.04516,11.04837,11.0306,11.00863,7.274538,66.4111,7.274538,66.4111,11.13007,7.47607,67.91182,7.47607,67.91182,11.00998,23.57,37.34,38.39,24.95,97.27,8.25,0.8,3.58,0.05,0.02,4.41,13.55,0.28,1.89,1.338,6.13,11.5,1.21,12.96095,10.99542,9.1316373225,98,12.64,18.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 02:30:00,23.46859,23.42291,23.29107,17.87286,13.96087,11.11972,11.04501,11.04894,11.02853,11.00778,7.453544,67.97429,7.453544,67.97429,11.08489,7.477791,67.9167,7.477791,67.9167,11.00208,23.553,37.33,38.4,24.96,99.23,8.42,0.75,3.35,0.1,0.09,4.37,13.42,0.38,1.9,1.34,6.14,11.5,1.21,12.96074,10.9952,9.131489367,99,12.66,18.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 02:40:00,23.41866,23.40606,22.8868,17.89578,13.88824,11.10491,11.04635,11.05255,11.03091,11.00958,7.465482,68.07493,7.465482,68.07493,11.07948,7.4950399999999995,68.08361000000001,7.4950399999999995,68.08361000000001,11.00982,23.529,37.29,38.37,24.94,98.91,8.4,0.82,3.67,0.05,0.02,4.35,13.38,0.29,1.9,1.341,6.14,11.5,1.21,12.96081,10.99706,9.1315386855,100,12.65,18.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 02:50:00,23.4002,23.38397,23.17602,17.93389,13.87805,11.09616,11.04598,11.04861,11.0288,11.00848,7.498041,68.34363,7.498041,68.34363,11.06075,7.481536999999999,67.96013,7.481536999999999,67.96013,11.00906,23.508,37.28,38.38,24.94,99.17,8.43,1.07,4.74,0.11,0.09,4.38,13.45,0.34,1.9,1.341,6.13,11.5,1.21,12.96086,10.99567,9.131573913,101,12.66,18.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 03:00:00,23.37222,23.3634,23.06304,17.96408,13.85031,11.08627,11.05187,11.04879,11.02868,11.00906,7.503241,68.38967,7.503241,68.38967,11.05999,7.4663569999999995,67.81778,7.4663569999999995,67.81778,11.00565,23.49,37.29,38.4,24.96,97.05,8.25,0.79,3.52,0.08,0.06,4.36,13.41,0.33,1.9,1.341,6.14,11.5,1.19,12.96078,10.9966,9.131517549,102,12.64,18.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 03:10:00,23.38796,23.34884,22.59796,18.09332,13.66998,11.080870000000001,11.03939,11.04742,11.03005,11.01052,7.523835,68.57554999999999,7.523835,68.57554999999999,11.0592,7.4546149999999995,67.71885,7.4546149999999995,67.71885,11.01122,23.472,37.26,38.38,24.95,98.09,8.34,0.7,3.13,0.04,0.02,4.39,13.51,0.37,1.9,1.342,6.14,11.49,1.19,12.96148,10.99765,9.132010734,103,12.64,18.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 03:20:00,23.38433,23.33654,23.06359,18.03289,13.60055,11.0874,11.04058,11.04806,11.03164,11.01361,7.506949,68.42265,7.506949,68.42265,11.05952,7.416764,67.37839,7.416764,67.37839,11.01339,23.46,37.27,38.4,24.96,97.49,8.29,0.55,2.48,0.05,0.03,4.37,13.42,0.4,1.9,1.343,6.13,11.49,1.19,12.96081,11.00053,9.1315386855,104,12.64,18.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 03:30:00,23.33746,23.3233,23.08727,18.11151,13.45547,11.10647,11.04003,11.04861,11.03134,11.013,7.427137999999999,67.72855,7.427137999999999,67.72855,11.080870000000001,7.362132,66.88235,7.362132,66.88235,11.01308,23.443,37.23,38.37,24.94,94.98,8.08,1.1,4.87,0.08,0.06,4.36,13.41,0.46,1.9,1.344,6.14,11.5,1.19,12.96041,10.99924,9.1312568655,105,12.63,18.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 03:40:00,23.34472,23.29812,23.17993,18.19113,13.41085,11.09991,11.04156,11.05047,11.03152,11.01257,7.3960539999999995,67.44927,7.3960539999999995,67.44927,11.08304,7.404208,67.26478,7.404208,67.26478,11.01354,23.398,37.19,38.37,24.94,99.17,8.439999,1.08,4.79,0.1,0.08,4.36,13.4,0.54,1.91,1.346,6.13,11.5,1.19,12.96126,11.00027,9.131855733,106,12.62,18.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 03:50:00,23.2471,23.25643,23.23474,18.27065,13.53301,11.08038,11.04528,11.05215,11.03344,11.01324,7.5429699999999995,68.74442,7.5429699999999995,68.74442,11.05581,7.415944,67.37095000000001,7.415944,67.37095000000001,11.01339,23.376,37.18,38.37,24.94,95.24,8.11,1.15,5.1,0.06,0.04,4.35,13.37,0.29,1.9,1.344,6.13,11.49,1.2,12.96193,11.00059,9.1323277815,107,12.63,19.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 04:00:00,23.30429,23.22811,23.20281,18.28222,13.63183,11.07311,11.04534,11.04974,11.03396,11.01339,7.582198999999999,69.07584,7.582198999999999,69.07584,11.03893,7.4249979999999995,67.45309,7.4249979999999995,67.45309,11.01339,23.346,37.15,38.37,24.94,97.06,8.270001,1.12,4.96,0.11,0.09,4.39,13.49,0.42,1.91,1.347,6.14,11.49,1.2,12.96064,11.00046,9.1314189119999991,108,12.61,19.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 04:10:00,23.22634,23.19705,23.20181,18.22961,13.7156,11.07757,11.04821,11.05233,11.0325,11.01138,7.564963,68.93098,7.564963,68.93098,11.04683,7.471424,67.87301000000001,7.471424,67.87301000000001,11.01246,23.314,37.13,38.37,24.94,96.55,8.229999,0.99,4.42,0.08,0.06,4.45,13.67,0.4,1.91,1.351,6.13,11.49,1.2,12.95911,10.9986,9.1303409505,109,12.61,19.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 04:20:00,23.18694,23.18142,23.18521,18.10998,13.69375,11.07485,11.04986,11.04943,11.03109,11.00924,7.562990999999999,68.9271,7.562990999999999,68.9271,11.05643,7.449991,67.66934,7.449991,67.66934,11.00565,23.291,37.11,38.37,24.94,97.07,8.28,1.11,4.93,0.1,0.08,4.4,13.52,0.42,1.92,1.354,6.14,11.49,1.2,12.95974,10.99664,9.130784817,110,12.62,20.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 04:30:00,23.19381,23.14691,23.18142,18.06845,13.66033,11.11773,11.0466,11.04934,11.0307,11.00842,7.517526999999999,68.51929,7.517526999999999,68.51929,11.05983,7.470810999999999,67.85998000000001,7.470810999999999,67.85998000000001,11.00689,23.278,37.12,38.38,24.95,95.58,8.16,1.08,4.8,0.08,0.06,4.42,13.59,0.37,1.92,1.356,6.13,11.49,1.2,12.96002,10.99605,9.130982091,111,12.61,20.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 04:40:00,23.17837,23.1242,23.17999,17.98052,13.55184,11.13,11.0447,11.04971,11.03063,11.01052,7.4487309999999995,67.93209,7.4487309999999995,67.93209,11.08598,7.448945,67.66539,7.448945,67.66539,11.00967,23.255,37.15,38.43,24.98,93.02,7.94,0.76,3.41,0.04,0.01,4.42,13.59,0.34,1.92,1.355,6.13,11.49,1.2,12.95956,10.99702,9.130657998,112,12.62,20.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 04:50:00,23.17565,23.13101,23.12277,17.91711,13.45513,11.14199,11.04229,11.04754,11.03015,11.01147,7.361879999999999,67.16684,7.361879999999999,67.16684,11.10285,7.458894,67.75632,7.458894,67.75632,11.01029,23.251,37.11,38.39,24.95,92.78,7.92,1.21,5.39,0.1,0.08,4.39,13.48,0.3,1.92,1.355,6.14,11.49,1.2,12.96062,10.99742,9.131404821,113,12.61,20.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 05:00:00,23.17471,23.09927,23.11962,17.99578,13.40338,11.14541,11.05352,11.05746,11.03128,11.01168,7.446807,67.90415,7.446807,67.90415,11.0787,7.4724639999999996,67.88034,7.4724639999999996,67.88034,11.01092,23.224,37.07,38.37,24.94,94.54,8.08,1.08,4.81,0.11,0.09,4.43,13.62,0.45,1.92,1.356,6.13,11.49,1.2,12.96141,10.99968,9.131961415500001,114,12.69,20.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 05:10:00,23.06558,23.07522,23.11587,18.1502,13.394590000000001,11.12445,11.04672,11.0494,11.03018,11.0111,7.427826,67.73678,7.427826,67.73678,11.08228,7.455454,67.72645,7.455454,67.72645,11.01122,23.199,37.06,38.38,24.95,94.7,8.09,1,4.46,0.06,0.04,4.43,13.62,0.44,1.92,1.357,6.13,11.6,1.2,12.96069,10.99913,9.1314541395,115,12.69,19.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 05:20:00,23.08123,23.05432,23.08914,18.07751,13.4104,11.1383,11.0469,11.05093,11.03201,11.01159,7.406547,67.54585,7.406547,67.54585,11.08397,7.469987,67.86016000000001,7.469987,67.86016000000001,11.01261,23.18,37.04,38.38,24.94,96.07,8.21,1.17,5.19,0.11,0.09,4.41,13.56,0.35,1.92,1.358,6.13,11.59,1.2,12.96003,11.00015,9.1309891365,116,12.7,19.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 05:30:00,23.05526,23.04309,23.07907,18.05709,13.44143,11.1701,11.05169,11.0531,11.03341,11.01217,7.272688,66.37084,7.272688,66.37084,11.11336,7.440675,67.59467000000001,7.440675,67.59467000000001,11.01292,23.164,37.04,38.38,24.95,96.4,8.24,0.96,4.28,0.07,0.04,4.43,13.62,0.41,1.92,1.358,6.13,11.62,1.2,12.95956,10.99966,9.130657998,117,12.69,19.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 05:40:00,23.06286,23.02261,23.0809,18.03564,13.4635,11.1437,11.04626,11.05224,11.0353,11.01354,7.331478,66.89815,7.331478,66.89815,11.10825,7.475624,67.90808,7.475624,67.90808,11.01029,23.146,37.02,38.38,24.95,96.1,8.22,1.2,5.32,0.1,0.08,4.47,13.73,0.45,1.93,1.36,6.13,11.61,1.2,12.95965,11.00114,9.1307214075,118,12.7,19.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 05:50:00,23.02535,23.01461,23.05682,17.88839,13.5263,11.17617,11.04837,11.05218,11.03417,11.01348,7.370092,67.27959,7.370092,67.27959,11.1296,7.4797329999999995,67.94879,7.4797329999999995,67.94879,11.01276,23.133,37.04,38.4,24.96,96.55,8.26,0.84,3.77,0.09,0.06,4.49,13.79,0.41,1.93,1.361,6.14,11.62,1.2,12.9599,11.0008,9.130897545,119,12.69,19.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 06:00:00,23.00482,22.99267,23.01043,17.7698,13.54284,11.13781,11.05667,11.05102,11.03274,11.013,7.453126999999999,67.96894,7.453126999999999,67.96894,11.08382,7.4737979999999995,67.89367,7.4737979999999995,67.89367,11.01183,23.092,37.01,38.4,24.96,94.7,8.11,0.64,2.89,0.1,0.08,4.46,13.7,0.34,1.93,1.362,6.14,11.66,1.2,12.95979,10.99998,9.1308200445,120,12.77,19.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 06:10:00,22.98739,22.99081,22.98702,17.72415,13.62756,11.13604,11.05014,11.05163,11.03253,11.01324,7.502898,68.41931,7.502898,68.41931,11.08257,7.461385,67.78065000000001,7.461385,67.78065000000001,11.01153,23.086,36.96,38.36,24.93,97.78,8.37,1.11,4.93,0.09,0.07,4.39,13.5,0.44,1.93,1.363,6.13,11.68,1.2,12.96045,11.00034,9.1312850475,121,12.76,19.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 06:20:00,22.92278,22.96063,22.95043,17.72317,13.61132,11.19586,11.050840000000001,11.0502,11.03317,11.01226,7.413927999999999,67.64564,7.413927999999999,67.64564,11.10686,7.48351,67.98282,7.48351,67.98282,11.01261,23.091,37.27,38.68,25.14,95.9,8.21,1.03,4.58,0.09,0.07,4.52,13.89,0.36,1.93,1.362,6.14,11.71,1.2,12.95932,11.0001,9.130488906,122,12.8,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 06:30:00,22.89092,22.95339,22.96819,17.72051,13.61166,11.21716,11.04858,11.05154,11.03472,11.01333,7.235167,66.08252,7.235167,66.08252,11.15126,7.465432,67.81791,7.465432,67.81791,11.01199,23.063,36.98,38.4,24.96,94.78,8.12,0.71,3.18,0.07,0.05,4.47,13.73,0.25,1.93,1.364,6.14,11.74,1.2,12.95894,11.00015,9.130221177000001,123,12.82,20.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 06:40:00,22.93881,22.92336,22.97689,17.68179,13.64303,11.29119,11.04812,11.04827,11.03247,11.01162,7.149700999999999,65.33742,7.149700999999999,65.33742,11.17493,7.477806999999999,67.92811,7.477806999999999,67.92811,11.01044,23.06,37.08,38.51,25.03,93.01,7.97,0.52,2.37,0.03,0,4.55,13.99,0.41,1.93,1.366,6.14,11.77,1.2,12.95958,10.99913,9.130672089,124,12.85,20.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 06:50:00,22.97701,22.91213,22.97079,17.67788,13.72647,11.38839,11.04827,11.05221,11.03216,11.01296,7.0413179999999995,64.41355,7.0413179999999995,64.41355,11.2216,7.502276999999999,68.154,7.502276999999999,68.154,11.01324,23.036,37,38.44,24.99,94.04,8.060001,0.62,2.8,0.06,0.04,4.56,14,0.21,1.94,1.371,6.14,11.8,1.2,12.95917,11.00061,9.1303832235,125,12.89,20.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 07:00:00,22.93563,22.88885,22.92993,17.61028,13.7294,11.40026,11.06155,11.05444,11.0325,11.01364,6.716921999999999,61.547110000000004,6.716921999999999,61.547110000000004,11.29189,7.475349,67.90714,7.475349,67.90714,11.01138,23.022,37.01,38.46,25,92.48,7.93,0.61,2.77,0.06,0.03,4.57,14.05,0.43,1.94,1.373,6.14,11.83,1.2,12.95817,11.00072,9.1296786735,126,12.91,20.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 07:10:00,22.91958,22.87838,22.92932,17.57434,13.65097,11.36242,11.04989,11.05102,11.03576,11.01232,6.678775,61.214240000000004,6.678775,61.214240000000004,11.30392,7.462686,67.79096,7.462686,67.79096,11.01044,23.016,37.28,38.74,25.18,93.04,7.98,0.71,3.2,0.05,0.03,4.54,13.95,0.32,1.95,1.375,6.14,11.85,1.19,12.9589,11.0001,9.130192995,127,12.92,21.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 07:20:00,22.93746,22.89358,22.93481,17.52084,13.57553,11.32974,11.06488,11.0534,11.03598,11.0184,6.7274069999999995,61.59866,6.7274069999999995,61.59866,11.25759,7.487166,68.01733,7.487166,68.01733,11.01354,23.008,36.95,38.42,24.97,91.1,7.81,0.97,4.33,0.11,0.09,4.53,13.91,0.55,1.95,1.376,6.14,11.86,1.19,12.9591,11.00433,9.130333905,128,12.97,22.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 07:30:00,22.92632,22.89025,22.9316,17.58019,13.48709,11.38848,11.0567,11.05633,11.0332,11.01443,7.197823,65.78725,7.197823,65.78725,11.18342,7.485831999999999,68.00494,7.485831999999999,68.00494,11.01339,23.013,36.94,38.39,24.96,95.44,8.18,0.73,3.29,0.06,0.03,4.48,13.76,0.21,1.95,1.376,6.14,11.9,1.19,12.95814,11.00219,9.129657537,129,13,23.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 07:40:00,23.00186,22.90176,22.90252,17.67874,13.41564,11.43591,11.06646,11.05667,11.03619,11.01638,7.368842,67.44938,7.368842,67.44938,11.25698,7.496611,68.10342,7.496611,68.10342,11.01385,22.999,36.92,38.39,24.95,93.5,8.020001,0.64,2.88,0.05,0.02,4.52,13.89,0.23,1.95,1.376,6.13,11.94,1.19,12.95858,11.00346,9.129967538999999,130,13.02,24.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 07:50:00,23.03967,22.91104,22.90826,17.75292,13.43856,11.37499,11.06893,11.05825,11.03704,11.01818,6.946916,63.61554,6.946916,63.61554,11.26841,7.494954,68.08851,7.494954,68.08851,11.014,23.004,36.96,38.42,24.97,93.48,8.020001,0.51,2.29,0.08,0.06,4.48,13.76,0.22,1.95,1.375,6.13,11.97,1.19,12.95845,11.00562,9.129875947499999,131,13.08,25.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 08:00:00,23.10998,22.98327,22.90853,17.83142,13.53341,11.46603,11.05837,11.05618,11.03836,11.01785,6.884288,63.19615,6.884288,63.19615,11.38343,7.478046,67.93459,7.478046,67.93459,11.01354,23.014,36.95,38.4,24.96,98.56,8.45,0.77,3.46,0.08,0.06,4.47,13.75,0.23,1.94,1.371,6.13,12.12,1.2,12.95866,11.00467,9.130023903,132,13.17,26.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 08:10:00,23.11068,22.97885,22.87033,17.69741,13.59027,11.47985,11.05633,11.05606,11.03741,11.01663,6.7279539999999995,61.72878,6.7279539999999995,61.72878,11.35472,7.491902,68.06,7.491902,68.06,11.01339,23.008,36.9,38.36,24.94,98.36,8.439999,1.06,4.7,0.12,0.1,4.51,13.85,0.37,1.94,1.373,6.14,12.48,1.2,12.9594,11.00409,9.13054527,133,13.09,26.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 08:20:00,23.14395,22.9681,22.90405,17.46768,13.60803,11.50506,11.05529,11.05734,11.03939,11.01751,6.692778,61.38505,6.692778,61.38505,11.33743,7.470706,67.86801,7.470706,67.86801,11.01354,23.021,36.93,38.38,24.95,95.92,8.22,0.97,4.32,0.07,0.05,4.5,13.84,0.39,1.94,1.373,6.14,12.73,1.2,12.95854,11.00414,9.129939357,134,13.74,27.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 08:30:00,23.13455,23.02999,22.93359,17.50326,13.74142,11.52676,11.05523,11.05401,11.03771,11.01712,6.777337999999999,62.191790000000005,6.777337999999999,62.191790000000005,11.36353,7.483136,67.98119,7.483136,67.98119,11.01385,23.027,36.93,38.37,24.94,97.57,8.37,0.78,3.5,0.06,0.04,4.45,13.67,0.18,1.94,1.372,6.13,12.69,1.2,12.95782,11.00433,9.129432081000001,135,13.75,27.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 08:40:00,23.22271,23.08148,22.80184,17.44235,13.75884,11.43759,11.05563,11.05923,11.03778,11.01824,6.899538,63.147220000000004,6.899538,63.147220000000004,11.24122,7.498902999999999,68.12433,7.498902999999999,68.12433,11.014,23.049,36.96,38.39,24.95,96.7,8.29,0.64,2.88,0.05,0.03,4.45,13.66,0.27,1.94,1.37,6.14,12.67,1.2,12.95817,11.00562,9.1296786735,136,13.75,27.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 08:50:00,23.24621,23.0787,22.7962,17.40106,13.76296,11.49041,11.05584,11.05938,11.03839,11.01864,7.135466999999999,65.36886,7.135466999999999,65.36886,11.29221,7.499181,68.12556000000001,7.499181,68.12556000000001,11.01308,23.047,36.98,38.41,24.97,98.74,8.46,0.92,4.1,0.09,0.07,4.44,13.65,0.27,1.94,1.369,6.14,12.68,1.19,12.95796,11.00515,9.129530718,137,13.71,28.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 09:00:00,23.26885,23.09374,22.81124,17.24575,13.68865,11.34799,11.0523,11.057,11.03738,11.01861,7.023943999999999,64.28494,7.023943999999999,64.28494,11.24355,7.488182,68.02708,7.488182,68.02708,11.014,23.048,36.96,38.39,24.95,97.05,8.32,0.95,4.24,0.09,0.07,4.51,13.86,0.29,1.93,1.366,6.13,12.59,1.19,12.95819,11.00578,9.1296927645,138,13.54,28.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 09:10:00,23.26669,23.10369,22.70217,17.29214,13.76544,11.33633,11.04803,11.05612,11.03863,11.01913,6.973485999999999,63.8419,6.973485999999999,63.8419,11.25636,7.504116,68.17191,7.504116,68.17191,11.01415,23.031,36.97,38.42,24.97,98.11,8.41,0.8,3.6,0.07,0.05,4.54,13.96,0.43,1.93,1.366,6.14,12.61,1.19,12.95669,11.00652,9.1286359395,139,13.58,28.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 09:20:00,23.33434,23.12216,22.39272,17.42852,13.85775,11.33062,11.05883,11.05978,11.03857,11.01785,6.9107199999999995,63.25258,6.9107199999999995,63.25258,11.24369,7.51833,68.30003,7.51833,68.30003,11.01354,23.042,36.98,38.42,24.97,96.84,8.3,0.99,4.4,0.08,0.05,4.47,13.73,0.45,1.93,1.364,6.13,12.72,1.19,12.95636,11.0046,9.128403438,140,13.66,28.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 09:30:00,23.41241,23.12231,21.914180000000002,17.5574,13.96102,11.31735,11.05343,11.05889,11.03814,11.0184,7.0341689999999994,64.37483,7.0341689999999994,64.37483,11.24107,7.490879,68.05101,7.490879,68.05101,11.01354,23.058,37.04,38.47,25,97.47,8.35,0.8,3.59,0.08,0.05,4.49,13.8,1.52,1.93,1.362,6.14,12.67,1.19,12.95674,11.00517,9.128671167,141,13.62,29.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 09:40:00,23.45202,23.13366,21.79055,17.60208,13.88085,11.2846,11.05294,11.0578,11.03872,11.02084,7.054637,64.51877999999999,7.054637,64.51877999999999,11.20955,7.481860999999999,67.97149,7.481860999999999,67.97149,11.01525,23.062,37.16,38.59,25.08,98.34,8.43,1.15,5.1,0.1,0.08,4.47,13.73,0.35,1.93,1.36,6.13,12.56,1.19,12.95616,11.00737,9.128262528,142,13.6,29.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 09:50:00,23.53393,23.15066,21.8601,17.45858,13.87832,11.24667,11.04794,11.05615,11.0393,11.02139,7.140599,65.25698,7.140599,65.25698,11.17677,7.428908,67.48884,7.428908,67.48884,11.01354,23.075,37.04,38.45,24.99,96.26,8.25,0.75,3.36,0.09,0.07,4.52,13.89,0.41,1.93,1.362,6.14,12.7,1.19,12.9578,11.00842,9.12941799,143,13.68,29.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 10:00:00,23.58685,23.15508,22.01217,17.54263,13.9562,11.29397,11.05612,11.05624,11.03839,11.01931,7.144870999999999,65.33606,7.144870999999999,65.33606,11.20599,7.44168,67.60483,7.44168,67.60483,11.01369,23.069,37.06,38.48,25.01,96.06,8.229999,0.53,2.39,0.05,0.02,4.5,13.84,0.18,1.93,1.366,6.14,12.63,1.19,12.95813,11.00522,9.129650491500001,144,13.63,29.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 10:10:00,23.57614,23.11401,21.89059,17.61602,13.96646,11.24984,11.05917,11.05679,11.03881,11.0212,7.080692,64.7142,7.080692,64.7142,11.17878,7.438306,67.57531,7.438306,67.57531,11.01447,23.082,37.09,38.5,25.02,96.61,8.270001,0.65,2.91,0.06,0.03,4.4,13.53,0.17,1.94,1.367,6.14,12.54,1.19,12.95838,11.00825,9.129826629,145,13.56,29.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 10:20:00,23.54061,23.11389,22.07836,17.64398,13.89001,11.19769,11.05969,11.05715,11.03961,11.02087,7.3064279999999995,66.70263,7.3064279999999995,66.70263,11.13116,7.434702,67.54233,7.434702,67.54233,11.01431,23.088,37.12,38.53,25.05,94.52,8.09,0.58,2.63,0.05,0.02,4.49,13.79,0.3,1.93,1.366,6.14,12.41,1.19,12.95732,11.00587,9.129079806,146,13.59,28.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 10:30:00,23.56564,23.11141,21.98849,17.62396,13.97482,11.21343,11.0578,11.05743,11.03955,11.02108,7.364413,67.25227,7.364413,67.25227,11.14677,7.387847,67.11798,7.387847,67.11798,11.01479,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95751,11.00709,9.1292136705,147,13.52,28.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-29 10:40:00,23.4847,23.10412,22.03069,17.81997,13.95108,11.2015,11.05972,11.05804,11.03915,11.0213,7.344564999999999,67.07612,7.344564999999999,67.07612,11.14986,7.4420779999999995,67.60831,7.4420779999999995,67.60831,11.01354,23.019,37.05,38.51,25.03,90.85,7.79,1.08,4.81,0.08,0.06,4.49,13.82,0.52,1.93,1.362,6.14,11.54,1.19,12.95689,11.00842,9.1287768495,148,12.83,29.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 10:50:00,23.43328,23.09612,22.04229,17.63113,14.00265,11.21676,11.06042,11.05639,11.0382,11.01739,7.244839,66.20315,7.244839,66.20315,11.17461,7.463151,67.80071,7.463151,67.80071,11.01447,23.051,37.05,38.48,25.01,96.22,8.25,1.06,4.73,0.13,0.11,4.59,14.11,0.46,1.93,1.362,6.14,12.63,1.19,12.95563,11.00467,9.1278891165,149,13.08,29.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 11:00:00,23.37921,23.05569,21.89999,17.60421,14.1387,11.1686,11.05242,11.05438,11.03732,11.01769,7.318162999999999,66.81363,7.318162999999999,66.81363,11.13409,7.444226,67.62833,7.444226,67.62833,11.014,22.99,37.04,38.51,25.03,98.77,8.47,0.99,4.42,0.11,0.1,4.76,14.62,0.48,1.93,1.36,6.13,14.14,1.19,12.95654,11.0039,9.128530257,150,13.76,29.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 11:10:00,23.376830000000002,23.00598,22.14044,17.78567,14.13565,11.17044,11.0491,11.05621,11.03808,11.01712,7.452722,68.03968,7.452722,68.03968,11.13548,7.38375,67.07845,7.38375,67.07845,11.01308,22.884,37.01,38.57,25.07,96.61,8.310001,1.02,4.52,0.08,0.06,4.7,14.43,0.52,1.93,1.364,6.14,12.63,1.19,12.95356,11.00416,9.126430698,151,13.66,29.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 11:20:00,23.42767,23.09658,21.87997,17.94552,14.15063,11.13317,11.0614,11.05703,11.03903,11.01953,7.526027999999999,68.64418,7.526027999999999,68.64418,11.09264,7.374861,66.99856,7.374861,66.99856,11.01354,22.932,37.12,38.64,25.12,96.43,8.28,1.08,4.8,0.09,0.07,5.25,16.14,0.51,1.93,1.363,6.14,11.94,1.19,12.95698,11.00559,9.128840259,152,13.01,29.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 11:30:00,23.36837,23.19833,21.92758,18.01312,14.05071,11.09231,11.05548,11.05642,11.04125,11.02004,7.597340999999999,69.24634999999999,7.597340999999999,69.24634999999999,11.06138,7.410555,67.32277,7.410555,67.32277,11.01385,22.905,37.04,38.59,25.08,105.1,9.03,1.1,4.88,0.11,0.09,4.95,15.22,0.53,1.92,1.359,6.14,12.56,1.2,12.95926,11.00646,9.130446633,153,13.48,29.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 11:40:00,23.38702,23.21862,22.00555,18.09728,14.09237,11.08413,11.05767,11.05737,11.03915,11.01879,7.556147999999999,68.87013,7.556147999999999,68.87013,11.05999,7.4268089999999995,67.4698,7.4268089999999995,67.4698,11.01354,22.984,37.04,38.53,25.04,99.09,8.5,1.13,5.01,0.18,0.17,4.99,15.32,0.5,1.92,1.356,6.14,12.53,1.2,12.96081,11.00667,9.1315386855,154,13.63,30.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 11:50:00,23.37829,23.14999,22.05972,18.34567,14.00836,11.09429,11.05606,11.05728,11.03991,11.0158,7.566685,68.96581,7.566685,68.96581,11.05999,7.3976299999999995,67.20564,7.3976299999999995,67.20564,11.014,22.802,36.98,38.6,25.09,96.13,8.28,1.05,4.65,0.1,0.08,5.22,16.03,0.68,1.92,1.356,6.14,12.6,1.2,12.95803,11.00414,9.1295800365,155,13.66,30.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 12:00:00,23.39324,23.20831,21.93591,18.50988,14.01712,11.08486,11.05557,11.05856,11.03811,11.01803,7.612546999999999,69.38349,7.612546999999999,69.38349,11.06075,7.430467999999999,67.50422,7.430467999999999,67.50422,11.01447,22.957,37,38.5,25.02,96.45,8.28,0.94,4.18,0.12,0.1,4.73,14.54,0.56,1.92,1.356,6.14,12.53,1.2,12.95599,11.00494,9.1281427545,156,13.52,30.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 12:10:00,23.45004,23.16097,22.02297,18.63394,13.15692,11.06637,11.06549,11.05786,11.03854,11.01486,7.6159609999999995,69.4126,7.6159609999999995,69.4126,11.05952,7.397686,67.20614,7.397686,67.20614,11.014,23.076,37.06,38.47,25.01,93.03,7.97,0.97,4.32,0.14,0.13,4.58,14.08,0.49,1.92,1.354,6.14,12.58,1.2,12.95566,11.00122,9.127910253,157,13.61,30.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 12:20:00,23.37982,23.14504,21.88726,18.35775,13.04363,11.05657,11.06234,11.05938,11.03839,11.0162,7.602834,69.29372,7.602834,69.29372,11.05967,7.302733,66.34386,7.302733,66.34386,11.01324,22.977,37.08,38.57,25.07,98.29,8.439999,1.05,4.67,0.13,0.12,4.85,14.91,0.56,1.92,1.355,6.13,12.67,1.19,12.96039,11.00319,9.1312427745,158,13.62,30.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 12:30:00,23.34442,23.19781,21.96688,18.33813,13.16952,11.0531,11.05221,11.05612,11.0371,11.01785,7.606345999999999,69.32586,7.606345999999999,69.32586,11.05983,7.4069199999999995,67.28938000000001,7.4069199999999995,67.28938000000001,11.01354,23.046,37.06,38.5,25.02,100.15,8.58,1,4.46,0.11,0.09,4.78,14.7,0.56,1.92,1.356,6.14,12.53,1.19,12.95046,11.00486,9.124246593,159,14.41,29.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 12:40:00,23.42379,23.30535,22.06329,18.31225,13.26394,11.06835,11.05233,11.05691,11.03903,11.01907,7.605988999999999,69.32236,7.605988999999999,69.32236,11.05967,7.455685,67.73257,7.455685,67.73257,11.01415,23.012,37.05,38.51,25.03,99.32,8.520001,0.89,3.97,0.04,0.01,4.87,14.96,0.53,1.92,1.354,6.13,12.64,1.19,12.9559,11.00737,9.128079345,160,13.67,29.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 12:50:00,23.45352,23.24636,22.25494,18.19445,13.51119,11.06182,11.0628,11.06134,11.03979,11.0209,7.59917,69.26013,7.59917,69.26013,11.05952,7.444508,67.63118,7.444508,67.63118,11.01415,23.003,37.05,38.52,25.04,100.09,8.58,1.01,4.48,0.13,0.12,4.82,14.8,0.65,1.91,1.352,6.13,12.56,1.19,12.955870000000001,11.00827,9.1280582085,161,13.56,29.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 13:00:00,23.51281,23.26715,22.20266,18.01434,13.78012,11.15048,11.05786,11.06045,11.03579,11.01785,7.615570999999999,69.40976,7.615570999999999,69.40976,11.05999,7.428849,67.48884,7.428849,67.48884,11.014,23.039,37.08,38.53,25.04,101.04,8.66,0.86,3.83,0.1,0.08,4.84,14.88,0.57,1.91,1.351,6.14,12.7,1.19,12.95674,11.00526,9.128671167,162,13.61,29.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 13:10:00,23.72982,23.31469,22.35067,17.92074,13.68695,11.18179,11.05725,11.05828,11.03747,11.01873,7.583481,69.14947,7.583481,69.14947,11.08118,7.439735,67.58706000000001,7.439735,67.58706000000001,11.01354,23.074,37.12,38.54,25.05,100.1,8.57,1.01,4.49,0.1,0.09,4.8,14.74,0.46,1.91,1.35,6.14,12.6,1.19,12.95174,11.00732,9.125148417,163,13.54,29.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 13:20:00,23.76007,23.43942,22.70141,17.97952,13.7181,11.10485,11.05404,11.05578,11.03826,11.01721,7.616479999999999,69.41732,7.616479999999999,69.41732,11.05952,7.4428589999999994,67.61552,7.4428589999999994,67.61552,11.01369,23.213,37.21,38.53,25.04,102,8.71,1.01,4.5,0.11,0.09,4.72,14.51,0.52,1.91,1.346,6.14,12.52,1.19,12.95234,11.00574,9.125571147,164,13.65,29.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 13:30:00,23.76992,23.48489,22.44659,17.96203,13.23434,11.06246,11.05261,11.0595,11.03549,11.01757,7.619370999999999,69.41623,7.619370999999999,69.41623,11.04095,7.406928,67.28905,7.406928,67.28905,11.01324,23.226,37.23,38.53,25.05,101.49,8.67,0.98,4.37,0.13,0.11,4.72,14.52,0.45,1.9,1.341,6.14,12.64,1.19,12.95728,11.00483,9.129051624,165,13.66,29.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 13:40:00,23.80505,23.59768,22.27352,18.14483,13.18243,11.05105,11.05316,11.06259,11.03982,11.01696,7.617159999999999,69.41599,7.617159999999999,69.41599,11.05441,7.418406,67.3941,7.418406,67.3941,11.014,23.262,37.27,38.55,25.05,102.8,8.770001,0.89,3.96,0.05,0.03,4.7,14.44,0.47,1.9,1.34,6.13,12.67,1.19,12.95739,11.00496,9.1291291245,166,13.67,29.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 13:50:00,23.79171,23.65389,22.05721,17.80371,13.52172,11.04769,11.05349,11.06198,11.03985,11.01522,7.614297,69.37068,7.614297,69.37068,11.04126,7.422459,67.43076,7.422459,67.43076,11.01385,23.224,37.21,38.51,25.03,102.74,8.78,1.01,4.51,0.08,0.06,4.8,14.74,0.58,1.9,1.34,6.14,12.59,1.19,12.9526,11.0039,9.125754330000001,167,13.63,29.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 14:00:00,23.81448,23.75143,22.35308,17.88976,13.69519,11.05578,11.05682,11.06414,11.03775,11.01547,7.610155,69.34606,7.610155,69.34606,11.05007,7.444883,67.63469,7.444883,67.63469,11.01431,23.245,37.24,38.53,25.05,99.24,8.47,1.02,4.56,0.16,0.15,4.76,14.62,0.5,1.89,1.338,6.13,12.69,1.19,12.95582,11.00285,9.128022980999999,168,13.53,30.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 14:10:00,23.90402,23.67617,21.93218,18.2897,13.81692,11.0606,11.04861,11.05725,11.03781,11.0176,7.608542,69.33711,7.608542,69.33711,11.05395,7.420236,67.4111,7.420236,67.4111,11.01431,23.37,37.32,38.52,25.04,102.41,8.72,0.82,3.66,0.05,0.03,4.7,14.44,0.48,1.89,1.338,6.14,12.63,1.19,12.95341,11.00648,9.1263250155,169,13.59,30.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 14:20:00,24.0856,23.67959,22.06527,18.47231,14.08474,11.11471,11.0516,11.05688,11.03842,11.01916,7.592493999999999,69.18117,7.592493999999999,69.18117,11.04698,7.338277,66.66721,7.338277,66.66721,11.014,23.464,37.4,38.53,25.05,104.43,8.88,1.09,4.83,0.13,0.11,4.64,14.25,0.52,1.9,1.339,6.14,12.52,1.19,12.9544,11.00498,9.12702252,170,13.47,30.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 14:30:00,24.25955,23.7727,22.13424,18.46099,13.86959,11.19271,11.05245,11.05737,11.03808,11.01986,7.556216999999999,68.89829,7.556216999999999,68.89829,11.07886,7.398644,67.21552,7.398644,67.21552,11.01447,23.515,37.45,38.54,25.05,105.08,8.93,0.8,3.59,0.08,0.06,4.61,14.18,0.43,1.89,1.334,6.13,12.59,1.19,12.9514,11.00714,9.12490887,171,13.55,30.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 14:40:00,24.35546,23.87142,22.59542,18.14007,13.79837,11.07342,11.05905,11.06494,11.03945,11.02066,7.607997999999999,69.32211,7.607997999999999,69.32211,11.04713,7.4443719999999995,67.62872,7.4443719999999995,67.62872,11.01324,23.661,37.52,38.5,25.03,102.6,8.689999,0.73,3.28,0.08,0.06,4.51,13.86,0.34,1.88,1.328,6.13,12.6,1.19,12.95293,11.0084,9.1259868315,172,14.21,30.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 14:50:00,24.35745,24.07186,22.67004,18.41885,13.70123,11.07415,11.05813,11.06079,11.04104,11.01977,7.589141,69.16905,7.589141,69.16905,11.05952,7.443503,67.62124,7.443503,67.62124,11.01354,23.762,37.65,38.56,25.06,102.84,8.7,0.96,4.29,0.08,0.06,4.47,13.74,0.5,1.87,1.322,6.13,12.56,1.19,12.95384,11.00695,9.126627972,173,13.63,30.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 15:00:00,24.256710000000002,24.09979,22.30178,17.91497,13.76931,11.0577,11.05242,11.05755,11.03912,11.02148,7.582204,69.10637,7.582204,69.10637,11.05967,7.419684999999999,67.40559,7.419684999999999,67.40559,11.01385,23.661,37.52,38.51,25.03,104.87,8.88,0.98,4.38,0.11,0.09,4.57,14.03,0.48,1.86,1.315,6.14,12.52,1.19,12.95185,11.00899,9.1252259175,174,13.54,30.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 15:10:00,24.32171,24.14272,22.0549,17.6033,14.14758,11.07336,11.05621,11.05761,11.04153,11.02236,7.58808,69.15941,7.58808,69.15941,11.05952,7.393209,67.16704,7.393209,67.16704,11.01509,23.719,37.64,38.59,25.08,104.74,8.86,0.99,4.4,0.12,0.11,4.51,13.87,0.52,1.85,1.309,6.14,12.55,1.19,12.95385,11.00901,9.1266350175,175,13.54,30.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 15:20:00,24.4916,24.18444,22.62121,17.77612,14.19012,11.18246,11.05264,11.05853,11.0419,11.01876,7.593515,69.2082,7.593515,69.2082,11.05904,7.369835999999999,66.9535,7.369835999999999,66.9535,11.014,23.978,37.83,38.58,25.08,104.14,8.770001,0.94,4.2,0.07,0.05,4.38,13.46,0.39,1.85,1.304,6.13,12.59,1.19,12.95014,11.00551,9.124021137,176,13.59,30.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 15:30:00,24.48596,24.1846,21.76257,17.83142,14.33282,11.11022,11.05108,11.05905,11.04223,11.02423,7.615438999999999,69.40774,7.615438999999999,69.40774,11.05936,7.403894,67.26436,7.403894,67.26436,11.01541,23.612,37.42,38.44,24.99,103.67,8.79,1.09,4.83,0.11,0.09,4.69,14.4,0.8,1.84,1.3,6.14,12.7,1.19,12.95164,11.01157,9.125077961999999,177,13.71,30.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 15:40:00,24.45754,24.17028,21.44952,18.1195,14.110900000000001,11.11996,11.04986,11.0592,11.04327,11.02511,7.6335869999999995,69.61158,7.6335869999999995,69.61158,11.08582,7.388705,67.12618,7.388705,67.12618,11.01509,23.665,37.55,38.53,25.05,105.09,8.9,0.95,4.22,0.08,0.05,4.57,14.03,0.52,1.85,1.304,6.14,12.56,1.19,12.95112,11.01248,9.124711596,178,13.56,30.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 15:50:00,24.5805,24.20336,21.80358,18.54482,14.02752,11.45458,11.04986,11.06014,11.04043,11.01742,7.399515999999999,67.80696,7.399515999999999,67.80696,11.31134,7.351254,66.78441000000001,7.351254,66.78441000000001,11.01354,23.501,37.37,38.48,25.01,104.21,8.86,1.05,4.66,0.08,0.06,4.74,14.56,0.46,1.85,1.305,6.14,12.67,1.19,12.95331,11.00477,9.1262545605,179,13.59,29.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 16:00:00,24.46163,24.27792,21.79159,18.44183,13.55609,11.207,11.0494,11.05926,11.03952,11.0191,7.483003999999999,68.27173,7.483003999999999,68.27173,11.10547,7.360603,66.86881,7.360603,66.86881,11.01324,23.201,37.29,38.61,25.1,107.27,9.17,1.19,5.26,0.14,0.12,5.11,15.69,0.62,1.85,1.309,6.13,12.6,1.19,12.95522,11.00638,9.127600251,180,13.55,29.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 16:10:00,24.64233,24.3724,21.97866,18.21456,13.5783,11.09164,11.05343,11.05883,11.04092,11.02239,7.594087999999999,69.21637,7.594087999999999,69.21637,11.06106,7.415693,67.37101,7.415693,67.37101,11.01509,23.279,37.31,38.57,25.07,103.17,8.8,0.96,4.29,0.06,0.03,5.27,16.19,0.63,1.85,1.309,6.13,12.52,1.19,12.95546,11.00999,9.127769343,181,13.55,29.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 16:20:00,24.46145,24.04873,21.89352,18.08962,13.54956,11.10113,11.05441,11.05935,11.04214,11.02276,7.577756,69.08111,7.577756,69.08111,11.07004,7.466296,67.82959,7.466296,67.82959,11.01478,22.865,37.25,38.83,25.24,116.03,9.979999,1,4.46,0.06,0.04,6.17,18.93,0.66,1.86,1.314,6.14,12.59,1.19,12.95237,11.01089,9.1255922835,182,13.62,29.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 16:30:00,24.32852,23.97582,22.22167,17.98086,13.36279,11.3627,11.06024,11.05767,11.04107,11.02264,7.289638999999999,66.74247,7.289638999999999,66.74247,11.2681,7.391216,67.14975,7.391216,67.14975,11.01572,22.793,37.23,38.86,25.26,117.14,10.09,1.43,6.33,0.13,0.11,6.53,20.04,0.63,1.87,1.321,6.13,12.6,1.19,12.94875,11.01039,9.1230418125,183,13.63,29.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 16:40:00,24.46838,24.14324,22.18096,18.2965,13.45321,11.42156,11.05679,11.06106,11.04107,11.02276,7.3687249999999995,67.34935,7.3687249999999995,67.34935,11.18744,7.4509609999999995,67.68983,7.4509609999999995,67.68983,11.01431,22.898,37.23,38.79,25.21,114.22,9.82,1.4,6.21,0.17,0.16,5.98,18.37,0.6,1.88,1.326,6.13,12.6,1.19,12.95123,11.00906,9.1247890965,184,13.58,28.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 16:50:00,24.53463,24.1173,22.22262,18.5928,13.58969,11.35809,11.07925,11.06439,11.04461,11.02545,7.4354059999999995,67.93715,7.4354059999999995,67.93715,11.17384,7.4657,67.8257,7.4657,67.8257,11.01586,23.108,37.19,38.59,25.08,105.25,9.01,1.22,5.43,0.11,0.1,5.17,15.88,0.64,1.88,1.331,6.14,12.63,1.19,12.95159,11.01199,9.1250427345,185,13.55,28.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 17:00:00,24.31582,23.94152,22.47979,17.86657,13.74935,11.60635,11.06665,11.06283,11.04568,11.02593,6.838585999999999,62.92969,6.838585999999999,62.92969,11.49894,7.44394,67.62852,7.44394,67.62852,11.01601,23.157,37.24,38.6,25.09,105.68,9.04,1.12,4.99,0.09,0.07,5.07,15.59,0.54,1.89,1.334,6.13,12.66,1.19,12.95324,11.01264,9.126205242,186,13.67,28.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 17:10:00,24.23647,23.95071,22.52569,17.57357,13.89495,11.62704,11.06652,11.06436,11.04321,11.02255,5.939355,54.64818,5.939355,54.64818,11.47012,7.444546,67.63205,7.444546,67.63205,11.01463,23.245,37.26,38.55,25.06,102.86,8.78,1.29,5.7,0.09,0.07,4.91,15.07,0.63,1.89,1.337,6.14,12.56,1.19,12.95124,11.01055,9.124796142000001,187,13.75,28.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 17:20:00,24.20974,23.88598,22.67062,17.82299,13.84277,11.6354,11.06616,11.06396,11.04443,11.02093,6.6896819999999995,61.623160000000006,6.6896819999999995,61.623160000000006,11.54533,7.4463289999999995,67.6478,7.4463289999999995,67.6478,11.01431,23.19,37.28,38.62,25.1,103.81,8.87,1.39,6.15,0.15,0.14,4.98,15.3,0.59,1.89,1.334,6.13,12.44,1.2,12.95164,11.00906,9.125077961999999,188,13.59,27.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 17:30:00,24.16274,24.00781,22.88946,17.81371,13.88961,11.59823,11.07385,11.06823,11.04455,11.02423,6.784472999999999,62.40552,6.784472999999999,62.40552,11.47767,7.461568,67.78524,7.461568,67.78524,11.01369,23.256,37.27,38.55,25.06,103.39,8.83,1.34,5.94,0.14,0.12,4.92,15.13,0.58,1.89,1.336,6.13,12.6,1.2,12.95042,11.0114,9.124218411,189,13.51,27.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 17:40:00,24.36392,23.95687,22.88336,17.81033,13.75393,11.66305,11.07763,11.06274,11.04708,11.02316,6.210026999999999,57.24571,6.210026999999999,57.24571,11.56844,7.487094,68.0175,7.487094,68.0175,11.01415,23.266,37.28,38.56,25.06,101.15,8.63,0.97,4.32,0.09,0.07,4.84,14.88,0.68,1.89,1.334,6.13,12.51,1.2,12.95269,11.01167,9.1258177395,190,13.63,26.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 17:50:00,24.20129,23.86663,22.85833,18.12713,14.05438,11.49133,11.07962,11.07064,11.04498,11.02236,6.938352999999999,63.69212,6.938352999999999,63.69212,11.38435,7.4621569999999995,67.79333,7.4621569999999995,67.79333,11.01572,23.253,37.29,38.58,25.08,103.62,8.85,1.48,6.54,0.1,0.08,4.84,14.89,0.56,1.89,1.336,6.13,12.66,1.2,12.95371,11.01051,9.1265363805,191,13.67,26.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 18:00:00,24.08892,23.84228,22.96404,17.83615,14.0097,11.43975,11.09793,11.0711,11.04617,11.02435,6.986528,64.1326,6.986528,64.1326,11.3842,7.458676,67.75982,7.458676,67.75982,11.0143,23.346,37.32,38.54,25.05,104.58,8.91,1.55,6.86,0.11,0.1,4.82,14.8,0.61,1.89,1.338,6.13,12.55,1.2,12.94908,11.0115,9.123274314,192,13.56,26.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 18:10:00,24.06268,23.80944,23.02407,18.3641,13.8666,11.34933,11.08639,11.06744,11.04614,11.02398,7.065779,64.78879,7.065779,64.78879,11.33359,7.43359,67.53213,7.43359,67.53213,11.01415,23.302,37.54,38.8,25.22,105.06,8.96,0.8,3.6,0.18,0.17,4.79,14.73,0.7,1.9,1.339,6.13,12.12,1.19,12.95092,11.0117,9.124570686,193,13.25,26.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 18:20:00,23.9584,23.81576,23.13174,18.59262,13.84115,11.30203,11.08764,11.06945,11.04666,11.02642,7.092947,64.94754999999999,7.092947,64.94754999999999,11.26794,7.4479109999999995,67.67232,7.4479109999999995,67.67232,11.02176,23.359,37.34,38.55,25.06,104.52,8.91,1.21,5.37,0.14,0.12,4.79,14.72,0.55,1.9,1.341,6.13,12.54,1.19,12.95131,11.01235,9.1248454605,194,13.6,26.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 18:30:00,23.88864,23.86331,23.16644,18.43435,13.83114,11.27932,11.06881,11.07022,11.04827,11.02798,7.168956,65.56726,7.168956,65.56726,11.21448,7.4588339999999995,67.76765,7.4588339999999995,67.76765,11.01897,23.399,37.38,38.56,25.06,104.09,8.86,1.42,6.29,0.17,0.16,4.8,14.74,0.53,1.9,1.342,6.14,12.44,1.19,12.95368,11.01473,9.126515244,195,13.73,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 18:40:00,23.86218,23.83825,23.16308,18.37133,13.58505,11.21249,11.07543,11.06948,11.04916,11.02847,7.352265,67.16025,7.352265,67.16025,11.15976,7.468993,67.86897,7.468993,67.86897,11.02577,23.426,37.43,38.59,25.08,103.67,8.82,1.57,6.94,0.12,0.11,4.8,14.76,0.48,1.89,1.337,6.14,11.29,1.19,12.95105,11.01399,9.1246622775,196,13.16,25.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 18:50:00,23.84628,23.80178,23.20129,18.27911,13.76016,11.18685,11.07284,11.06539,11.04809,11.0285,7.366010999999999,67.27544,7.366010999999999,67.27544,11.1528,7.4778649999999995,67.94422,7.4778649999999995,67.94422,11.0219,23.475,37.41,38.54,25.05,103.7,8.82,1.5,6.65,0.11,0.1,4.7,14.45,0.53,1.89,1.338,6.14,11.76,1.19,12.9517,11.01613,9.125120235,197,12.89,25.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 19:00:00,23.85137,23.77368,23.12643,17.86773,13.59289,11.16113,11.07009,11.06683,11.04785,11.0296,7.346584,67.06687,7.346584,67.06687,11.13038,7.487868,68.03750000000001,7.487868,68.03750000000001,11.02377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.95122,11.01691,9.124782051,198,12.98,24.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-29 19:10:00,23.80297,23.74923,23.13024,17.84167,13.24365,11.21517,11.09493,11.06744,11.04827,11.02789,7.3309239999999996,66.95685,7.3309239999999996,66.95685,11.15327,7.477764,67.94791000000001,7.477764,67.94791000000001,11.02531,23.45,37.51,38.65,25.12,101.3,8.62,0.87,3.9,0.05,0.03,4.87,14.98,0.51,1.89,1.337,6.14,11.71,1.2,12.95353,11.01423,9.126409561500001,199,12.88,24.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 19:20:00,23.78024,23.72109,23.13165,17.31405,13.12722,11.22842,11.07583,11.06558,11.04583,11.0263,7.2399059999999995,66.15944,7.2399059999999995,66.15944,11.17553,7.490905,68.05745,7.490905,68.05745,11.01818,23.479,37.49,38.61,25.1,100.68,8.560001,1.38,6.12,0.11,0.1,4.79,14.73,0.58,1.89,1.338,6.14,11.61,1.2,12.94981,11.01378,9.1237886355,200,12.81,24.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 19:30:00,23.6712,23.6867,23.13436,17.16744,13.31628,11.27813,11.07592,11.06539,11.04736,11.02716,7.238426,66.2517,7.238426,66.2517,11.25125,7.518924,68.31394,7.518924,68.31394,11.01988,23.648,37.6,38.6,25.09,101.41,8.59,0.74,3.34,0.05,0.03,4.49,13.79,0.37,1.9,1.339,6.14,11.63,1.2,12.95053,11.01368,9.1242959115,201,12.81,23.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 19:40:00,23.70757,23.66619,23.16043,17.22885,13.30053,11.33236,11.087,11.06591,11.04775,11.02774,7.004747,64.1279,7.004747,64.1279,11.25698,7.516664,68.29967,7.516664,68.29967,11.02438,23.537,37.54,38.62,25.1,103.25,8.770001,1.12,4.96,0.1,0.08,4.69,14.41,0.37,1.9,1.341,6.13,11.62,1.2,12.95075,11.0153,9.1244509125,202,12.77,23.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 19:50:00,23.6213,23.62426,23.1491,17.19958,13.22686,11.26727,11.06774,11.06677,11.04858,11.02929,7.207834999999999,65.86814,7.207834999999999,65.86814,11.176,7.5183089999999995,68.30888,7.5183089999999995,68.30888,11.02019,23.671,37.63,38.61,25.09,101.34,8.58,0.97,4.3,0.06,0.04,4.38,13.45,0.43,1.9,1.342,6.13,11.61,1.2,12.94926,11.01609,9.123401133,203,12.76,23.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 20:00:00,23.65924,23.61575,23.1835,17.31872,13.26965,11.238,11.07308,11.06552,11.04708,11.0278,7.3719339999999995,67.32895,7.3719339999999995,67.32895,11.15249,7.501472,68.15989,7.501472,68.15989,11.02299,23.63,37.65,38.66,25.13,98.12,8.32,0.91,4.05,0.04,0.01,4.42,13.6,0.32,1.9,1.344,6.14,11.57,1.2,12.95146,11.01541,9.124951143,204,12.76,23.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 20:10:00,23.62008,23.58779,23.1766,17.42037,13.29956,11.26699,11.0646,11.06613,11.04907,11.0274,7.371881999999999,67.33439,7.371881999999999,67.33439,11.15668,7.499224,68.14264,7.499224,68.14264,11.02531,23.706,37.67,38.62,25.11,96.77,8.189999,1.18,5.23,0.09,0.07,4.3,13.21,0.44,1.91,1.347,6.13,11.54,1.2,12.95279,11.01457,9.1258881945,205,12.73,22.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 20:20:00,23.6336,23.58322,23.20477,17.83587,13.32446,11.20333,11.06402,11.06994,11.05245,11.0307,7.307373999999999,66.74005,7.307373999999999,66.74005,11.15157,7.520287,68.34158000000001,7.520287,68.34158000000001,11.03104,23.677,37.57,38.54,25.05,99.89,8.46,0.9,4.02,0.14,0.13,4.3,13.22,0.41,1.91,1.349,6.13,11.53,1.2,12.95196,11.01868,9.125303418,206,12.72,22.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 20:30:00,23.58312,23.56451,23.2153,17.70361,13.45388,11.15313,11.06777,11.07318,11.04858,11.02996,7.520201999999999,68.6258,7.520201999999999,68.6258,11.11646,7.476529,67.94682,7.476529,67.94682,11.03274,23.654,37.57,38.56,25.06,97.93,8.3,1.26,5.58,0.08,0.05,4.37,13.44,0.44,1.91,1.352,6.14,11.53,1.2,12.95087,11.01706,9.1245354585,207,12.73,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 20:40:00,23.56027,23.53201,23.27264,17.70889,13.84378,11.16409,11.06191,11.06936,11.05044,11.02899,7.502777,68.45241,7.502777,68.45241,11.10609,7.476807,67.93552,7.476807,67.93552,11.02252,23.625,37.57,38.59,25.08,103.31,8.76,1.33,5.87,0.09,0.07,4.5,13.82,1.91,1.91,1.351,6.13,11.52,1.2,12.95037,11.01636,9.1241831835,208,12.72,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 20:50:00,23.52273,23.50649,23.22573,17.60446,14.08874,11.21789,11.06866,11.06927,11.04885,11.02975,7.484213,68.27918,7.484213,68.27918,11.103,7.473828999999999,67.91314,7.473828999999999,67.91314,11.02593,23.625,37.53,38.54,25.05,103.41,8.770001,1.23,5.43,0.07,0.05,4.33,13.32,0.43,1.91,1.352,6.13,11.55,1.19,12.95101,11.01687,9.1246340955,209,12.73,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 21:00:00,23.41638,23.47384,23.21121,17.55352,14.27844,11.23379,11.06991,11.06957,11.05044,11.02938,7.474146999999999,68.22625,7.474146999999999,68.22625,11.12977,7.472124,67.90346,7.472124,67.90346,11.03027,23.606,37.55,38.58,25.08,94.14,7.98,0.41,1.87,0.05,0.03,4.33,13.31,0.37,1.92,1.357,6.14,11.55,1.19,12.95091,11.01634,9.1245636405,210,12.73,22.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 21:10:00,23.47927,23.47552,23.13491,17.54443,14.31726,11.23077,11.06655,11.06835,11.05142,11.03005,7.339449999999999,67.0896,7.339449999999999,67.0896,11.19223,7.513872,68.27609,7.513872,68.27609,11.02563,23.581,37.51,38.56,25.06,101.27,8.59,1.17,5.18,0.08,0.05,4.44,13.65,0.48,1.92,1.358,6.14,11.55,1.19,12.94974,11.01693,9.123739317,211,12.73,21.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 21:20:00,23.45919,23.44714,23.13226,17.60629,14.56127,11.22042,11.06478,11.07156,11.0512,11.03176,7.430186,67.84159,7.430186,67.84159,11.14027,7.522926,68.36731,7.522926,68.36731,11.03228,23.563,37.5,38.56,25.06,103.31,8.770001,1.47,6.5,0.32,0.33,4.39,13.51,0.44,1.92,1.359,6.14,11.55,1.19,12.95165,11.01841,9.125085007500001,212,12.73,21.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 21:30:00,23.45825,23.41906,23.30944,17.43252,14.73025,11.22283,11.06802,11.06872,11.05209,11.0317,7.357870999999999,67.20136,7.357870999999999,67.20136,11.1528,7.473333,67.92055,7.473333,67.92055,11.03475,23.534,37.48,38.56,25.06,102.7,8.72,1.26,5.58,0.09,0.07,4.44,13.64,0.42,1.93,1.361,6.13,11.54,1.19,12.95036,11.01897,9.124176138,213,12.73,21.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 21:40:00,23.40631,23.39114,23.37582,17.44534,14.81082,11.25836,11.06527,11.06842,11.05114,11.02966,7.280492,66.57401,7.280492,66.57401,11.20753,7.494734,68.10389,7.494734,68.10389,11.0267,23.504,37.48,38.58,25.08,100.33,8.520001,1.21,5.37,0.1,0.08,4.42,13.57,0.42,1.93,1.361,6.14,11.53,1.19,12.9511,11.01773,9.124697505,214,12.71,21.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 21:50:00,23.36419,23.34777,23.3583,17.43252,14.8034,11.32125,11.07351,11.07019,11.0512,11.02749,7.127421,65.23045,7.127421,65.23045,11.24493,7.477626,67.94832,7.477626,67.94832,11.02654,23.46,37.48,38.61,25.1,101.31,8.61,1.41,6.25,0.11,0.1,4.35,13.39,0.33,1.93,1.362,6.14,11.54,1.19,12.94762,11.01535,9.122245671,215,12.7,21.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 22:00:00,23.2767,23.32623,23.25823,17.68484,14.66784,11.37252,11.07397,11.06991,11.05181,11.02911,7.376608,67.43663,7.376608,67.43663,11.19826,7.491124999999999,68.06706,7.491124999999999,68.06706,11.02377,23.445,37.47,38.62,25.1,97.66,8.310001,0.71,3.18,0.05,0.02,4.38,13.47,0.28,1.93,1.366,6.14,11.55,1.19,12.95001,11.01672,9.123929545500001,216,12.71,21.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 22:10:00,23.25158,23.30581,23.28472,17.65869,14.51379,11.27774,11.07153,11.07034,11.05172,11.02896,7.387823,67.45746,7.387823,67.45746,11.1412,7.485084,68.01582,7.485084,68.01582,11.0264,23.426,37.42,38.58,25.08,96.05,8.17,0.98,4.35,0.06,0.04,4.33,13.3,0.26,1.93,1.366,6.14,11.55,1.19,12.95002,11.01661,9.123936591,217,12.74,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 22:20:00,23.26495,23.27502,23.18957,17.70373,14.25149,11.28512,11.06936,11.07574,11.05224,11.02902,7.469904,68.17919,7.469904,68.17919,11.12389,7.479416,67.96694000000001,7.479416,67.96694000000001,11.02825,23.393,37.38,38.56,25.06,102.36,8.72,1.22,5.39,0.12,0.11,4.34,13.34,0.47,1.94,1.368,6.13,11.56,1.19,12.94991,11.01649,9.1238590905,218,12.73,21.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 22:30:00,23.2344,23.25805,23.17266,17.7264,14.06805,11.26391,11.0689,11.07125,11.05117,11.03289,7.451165,68.04929,7.451165,68.04929,11.15204,7.507002,68.22338,7.507002,68.22338,11.03274,23.364,37.37,38.57,25.07,101.59,8.65,1,4.44,0.09,0.07,4.28,13.15,0.44,1.94,1.369,6.13,11.56,1.19,12.95063,11.02077,9.1243663665,219,12.71,20.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 22:40:00,23.26418,23.22549,23.23895,17.74465,13.84045,11.15676,11.06008,11.07025,11.05117,11.03176,7.5586269999999995,68.95971,7.5586269999999995,68.95971,11.10579,7.468944,67.87927,7.468944,67.87927,11.03367,23.357,37.37,38.58,25.08,99.37,8.47,0.47,2.16,0.02,0,4.35,13.37,0.22,1.94,1.371,6.13,11.56,1.19,12.95032,11.01931,9.124147956,220,12.72,20.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 22:50:00,23.22561,23.21606,23.20483,17.94171,13.65313,11.19714,11.07223,11.06997,11.05038,11.03121,7.522374999999999,68.60728,7.522374999999999,68.60728,11.09016,7.505121,68.20507,7.505121,68.20507,11.03181,23.332,37.34,38.57,25.07,99.8,8.51,0.82,3.66,0.08,0.06,4.37,13.42,0.26,1.94,1.372,6.13,11.56,1.19,12.95083,11.01822,9.1245072765,221,12.74,20.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 23:00:00,23.15841,23.19033,23.15478,17.9829,13.65112,11.1686,11.07272,11.07098,11.05157,11.03121,7.541446,68.79894,7.541446,68.79894,11.1027,7.486739,68.04063000000001,7.486739,68.04063000000001,11.03352,23.309,37.31,38.55,25.06,99.98,8.53,0.93,4.14,0.05,0.03,4.38,13.46,0.3,1.94,1.373,6.13,11.56,1.19,12.94933,11.01784,9.1234504515,222,12.72,20.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 23:10:00,23.18362,23.17043,23.1715,17.80364,13.54479,11.1578,11.06298,11.06771,11.04959,11.02889,7.479042,68.23715,7.479042,68.23715,11.10655,7.4889149999999995,68.05233,7.4889149999999995,68.05233,11.02764,23.292,37.31,38.57,25.07,98.27,8.38,1.08,4.8,0.09,0.07,4.4,13.52,0.39,1.95,1.375,6.13,11.56,1.19,12.9516,11.01592,9.12504978,223,12.71,20.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 23:20:00,23.1419,23.14654,23.20385,17.84667,13.80508,11.14385,11.0624,11.06961,11.05059,11.03201,7.567105,69.00344,7.567105,69.00344,11.08304,7.514163,68.29112,7.514163,68.29112,11.03475,23.272,37.28,38.55,25.06,100.54,8.58,1.11,4.95,0.1,0.08,4.44,13.63,0.45,1.95,1.374,6.14,11.56,1.2,12.95233,11.01976,9.1255641015,224,12.69,20.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 23:30:00,23.01953,23.12496,23.17544,17.85754,13.87329,11.12222,11.06097,11.06936,11.04989,11.03356,7.586278,69.1587,7.586278,69.1587,11.07019,7.496574,68.12938,7.496574,68.12938,11.0332,23.249,37.26,38.54,25.05,101.87,8.7,1.06,4.71,0.1,0.08,4.38,13.47,0.39,1.94,1.372,6.13,11.57,1.2,12.95192,11.02098,9.125275236,225,12.69,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 23:40:00,23.11111,23.08477,23.1546,18.03741,13.91485,11.12112,11.06695,11.07025,11.05004,11.03314,7.582732,69.13502,7.582732,69.13502,11.07593,7.477592,67.95815,7.477592,67.95815,11.03397,23.228,37.25,38.55,25.06,100.8,8.61,1.08,4.81,0.13,0.11,4.42,13.58,0.39,1.95,1.377,6.13,11.57,1.2,12.94978,11.02014,9.123767499000001,226,12.69,20.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-29 23:50:00,23.05636,23.03616,23.12737,18.19329,13.92938,11.11929,11.06945,11.0675,11.05038,11.03247,7.557118999999999,68.94548999999999,7.557118999999999,68.94548999999999,11.10547,7.445206,67.66691,7.445206,67.66691,11.03599,23.179,37.2,38.54,25.05,99.86,8.54,1,4.44,0.08,0.06,4.43,13.6,0.4,1.95,1.379,6.13,11.56,1.2,12.95237,11.02041,9.1255922835,227,12.69,19.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 00:00:00,23.08355,23.02859,23.108,18.36596,14.04919,11.141540000000001,11.06494,11.0697,11.05102,11.0328,7.482627,68.29091,7.482627,68.29091,11.1211,7.464503,67.84111,7.464503,67.84111,11.03521,23.15,37.19,38.55,25.06,101.98,8.72,1.14,5.05,0.09,0.07,4.44,13.66,0.38,1.95,1.38,6.14,11.55,1.2,12.94755,11.02098,9.1221963525,228,12.69,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 00:10:00,23.03414,23.00567,23.08108,18.44848,14.02847,11.16021,11.0668,11.07034,11.05267,11.03216,7.489485999999999,68.33065,7.489485999999999,68.33065,11.10547,7.459025,67.7918,7.459025,67.7918,11.03553,23.139,37.17,38.54,25.05,100.45,8.59,1.12,4.97,0.1,0.08,4.39,13.51,0.42,1.95,1.381,6.13,11.55,1.19,12.94959,11.02094,9.1236336345,229,12.69,19.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 00:20:00,22.96758,22.99368,23.06127,18.42315,13.95434,11.1408,11.06341,11.06939,11.04928,11.0278,7.562421,68.98281,7.562421,68.98281,11.09805,7.463175,67.82172,7.463175,67.82172,11.0298,23.115,37.17,38.56,25.06,100.21,8.58,0.98,4.35,0.1,0.09,4.44,13.65,0.42,1.96,1.382,6.14,11.55,1.19,12.94729,11.01659,9.1220131695,230,12.69,19.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 00:30:00,22.97915,22.9671,23.03634,18.44964,13.9295,11.20776,11.06747,11.07196,11.05203,11.02844,7.574980999999999,69.07501,7.574980999999999,69.07501,11.08304,7.457326999999999,67.76411,7.457326999999999,67.76411,11.02654,23.089,37.18,38.59,25.08,97.87,8.38,0.84,3.74,0.09,0.07,4.47,13.75,0.24,1.96,1.384,6.14,11.54,1.19,12.95128,11.01684,9.124824324,231,12.69,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 00:40:00,22.95812,22.939330000000002,23.0097,18.44244,14.21334,11.177,11.06298,11.0718,11.05206,11.03085,7.5352809999999995,68.72552,7.5352809999999995,68.72552,11.09078,7.463895,67.83065,7.463895,67.83065,11.03165,23.058,37.12,38.55,25.05,100.84,8.64,1.11,4.95,0.1,0.08,4.45,13.67,0.45,1.96,1.384,6.13,11.53,1.19,12.95245,11.01976,9.1256486475,232,12.69,19.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 00:50:00,22.89816,22.90829,22.99539,18.46798,14.21749,11.10888,11.07,11.06845,11.05181,11.03085,7.593172999999999,69.20597,7.593172999999999,69.20597,11.05967,7.461035,67.80662,7.461035,67.80662,11.03306,23.043,37.1,38.54,25.05,101.61,8.71,1.11,4.91,0.12,0.1,4.54,13.94,0.43,1.96,1.385,6.13,11.53,1.19,12.9479,11.01921,9.122442945000001,233,12.69,19.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 01:00:00,22.90997,22.90557,22.98165,18.48248,13.91683,11.09533,11.06344,11.06954,11.05239,11.03091,7.592239999999999,69.20067,7.592239999999999,69.20067,11.06184,7.4713899999999995,67.90168,7.4713899999999995,67.90168,11.03382,23.038,37.14,38.59,25.08,101.26,8.68,1.07,4.77,0.12,0.11,4.52,13.9,0.36,1.96,1.385,6.14,11.52,1.19,12.9496,11.01948,9.123640680000001,234,12.67,19.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 01:10:00,22.91552,22.89083,22.96044,18.57974,13.77966,11.09378,11.06835,11.07571,11.05203,11.03277,7.593439999999999,69.20796,7.593439999999999,69.20796,11.05936,7.475150999999999,67.93746,7.475150999999999,67.93746,11.03506,23.012,37.07,38.53,25.05,100.65,8.63,1.1,4.88,0.1,0.08,4.54,13.94,0.45,1.96,1.387,6.14,11.53,1.19,12.94995,11.02119,9.1238872725,235,12.68,19.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 01:20:00,22.86477,22.83755,22.91262,18.47238,13.57244,11.09243,11.07577,11.07931,11.05758,11.03247,7.564362999999999,68.96581,7.564362999999999,68.96581,11.07438,7.507584,68.23306,7.507584,68.23306,11.036,22.967,37.04,38.53,25.05,101.26,8.689999,1.12,4.98,0.1,0.08,4.52,13.88,0.38,1.96,1.385,6.14,11.52,1.19,12.95053,11.02113,9.1242959115,236,12.67,19.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 01:30:00,22.86349,22.8012,22.89242,18.46545,13.51486,11.07464,11.07406,11.07049,11.05197,11.03057,7.587776,69.18962,7.587776,69.18962,11.08196,7.496346,68.12796,7.496346,68.12796,11.03367,22.945,37.03,38.54,25.05,101.15,8.689999,1.24,5.48,0.08,0.06,4.52,13.9,0.37,1.97,1.388,6.14,11.53,1.19,12.94947,11.01881,9.1235490885,237,12.67,19.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 01:40:00,22.833,22.80862,22.86251,18.40713,13.35403,11.09997,11.07012,11.07196,11.05331,11.02923,7.53533,68.73726,7.53533,68.73726,11.0985,7.448651,67.68654000000001,7.448651,67.68654000000001,11.02731,22.913,37.01,38.54,25.05,101.58,8.729999,1.15,5.12,0.12,0.1,4.57,14.06,0.37,1.97,1.388,6.14,11.53,1.19,12.95112,11.0164,9.124711596,238,12.67,19.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 01:50:00,22.8291,22.7749,22.84951,18.26177,13.40151,11.12103,11.06518,11.07165,11.05136,11.02908,7.525612,68.65957,7.525612,68.65957,11.10579,7.4207719999999995,67.42332,7.4207719999999995,67.42332,11.01974,22.9,36.99,38.54,25.05,101.51,8.72,1.32,5.85,0.11,0.09,4.57,14.06,0.5,1.96,1.386,6.14,11.52,1.19,12.95043,11.01507,9.124225456500001,239,12.65,18.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 02:00:00,22.72689,22.70672,22.80364,18.32559,13.52188,11.11962,11.07333,11.07574,11.04977,11.02844,7.522850999999999,68.6274,7.522850999999999,68.6274,11.10099,7.394267,67.19091,7.394267,67.19091,11.02577,22.85,36.94,38.52,25.04,101.77,8.75,1.06,4.69,0.09,0.07,4.62,14.19,0.45,1.97,1.392,6.14,11.51,1.19,12.94949,11.01564,9.123563179500001,240,12.66,18.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 02:10:00,22.74233,22.71819,22.79025,18.38131,13.44342,11.12628,11.0783,11.07949,11.05203,11.0321,7.509987,68.51089999999999,7.509987,68.51089999999999,11.1013,7.44883,67.68684,7.44883,67.68684,11.0264,22.844,36.95,38.54,25.05,101.74,8.75,1.1,4.9,0.1,0.08,4.62,14.2,0.48,1.97,1.393,6.13,11.49,1.19,12.95071,11.01762,9.124422730500001,241,12.65,18.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 02:20:00,22.75442,22.68551,22.75891,18.53338,13.52349,11.12414,11.07073,11.07516,11.05123,11.03115,7.569723,69.02759,7.569723,69.02759,11.08335,7.455738,67.76,7.455738,67.76,11.03414,22.814,36.93,38.54,25.05,101.8,8.76,1.12,4.96,0.09,0.06,4.62,14.21,0.48,1.97,1.394,6.14,11.49,1.19,12.95092,11.01994,9.124570686,242,12.63,18.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 02:30:00,22.69464,22.67269,22.74352,18.52688,13.55151,11.10144,11.06924,11.07296,11.05221,11.03594,7.5582139999999995,68.94046,7.5582139999999995,68.94046,11.09526,7.442044999999999,67.63891,7.442044999999999,67.63891,11.03645,22.794,36.91,38.53,25.05,101.6,8.75,1.37,6.07,0.09,0.06,4.63,14.23,0.5,1.98,1.397,6.13,11.49,1.19,12.95134,11.0226,9.124866597,243,12.65,18.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 02:40:00,22.63763,22.64547,22.70828,18.55496,13.61831,11.15261,11.06597,11.07067,11.05297,11.03506,7.456217,68.03082,7.456217,68.03082,11.10733,7.4497659999999994,67.7088,7.4497659999999994,67.7088,11.03629,22.769,36.95,38.59,25.08,101.04,8.71,1.12,4.99,0.12,0.1,4.54,13.95,0.47,1.97,1.394,6.14,11.46,1.2,12.95063,11.02349,9.1243663665,244,12.62,18.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 02:50:00,22.63214,22.6195,22.68231,18.4385,13.55227,11.15869,11.07098,11.06973,11.05245,11.03124,7.499973,68.39504,7.499973,68.39504,11.08412,7.420415,67.44282,7.420415,67.44282,11.03661,22.734,36.86,38.53,25.05,100.34,8.65,1.12,4.98,0.12,0.11,4.62,14.19,0.42,1.98,1.397,6.13,11.48,1.2,12.94931,11.0211,9.123436360500001,245,12.63,18.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 03:00:00,22.6293,22.59484,22.66384,18.15746,13.52938,11.11843,11.06607,11.07092,11.05142,11.03466,7.579272,69.11236,7.579272,69.11236,11.08197,7.459783,67.80095,7.459783,67.80095,11.03723,22.716,36.84,38.52,25.04,100.26,8.65,1.2,5.33,0.12,0.1,4.62,14.19,0.39,1.98,1.397,6.14,11.48,1.2,12.94842,11.0225,9.122809311000001,246,12.62,18.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 03:10:00,22.58044,22.56729,22.64291,18.10339,13.62435,11.11505,11.07192,11.07913,11.05209,11.03433,7.570218,69.00859,7.570218,69.00859,11.06725,7.464059,67.83761,7.464059,67.83761,11.03568,22.697,36.84,38.53,25.05,100.67,8.689999,1.13,5,0.1,0.08,4.65,14.29,0.42,1.98,1.399,6.14,11.49,1.2,12.94911,11.0222,9.123295450499999,247,12.63,18.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 03:20:00,22.56466,22.56014,22.62969,18.07781,13.674010000000001,11.15066,11.0733,11.07476,11.05352,11.03332,7.587706,69.1731,7.587706,69.1731,11.07113,7.470833,67.90043,7.470833,67.90043,11.03661,22.679,36.82,38.52,25.04,100.14,8.64,1.09,4.83,0.09,0.07,4.67,14.35,0.47,1.99,1.404,6.13,11.49,1.2,12.9476,11.02073,9.12223158,248,12.63,18.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 03:30:00,22.57238,22.5274,22.6018,17.97894,13.64242,11.1961,11.07812,11.07681,11.05355,11.03704,7.589759,69.18152,7.589759,69.18152,11.06416,7.488536,68.06112,7.488536,68.06112,11.03661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94971,11.0241,9.1237181805,249,12.64,18.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-30 03:40:00,22.59121,22.55059,22.59036,17.91201,13.62731,11.33819,11.07546,11.07852,11.05618,11.03613,7.583920999999999,69.12479,7.583920999999999,69.12479,11.06168,7.409333999999999,67.34369,7.409333999999999,67.34369,11.0377,22.639,36.78,38.52,25.04,97.91,8.46,1.08,4.79,0.08,0.06,4.65,14.3,0.4,1.99,1.407,6.13,11.48,1.19,12.94942,11.02279,9.123513861,250,12.62,18.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 03:50:00,22.57543,22.53131,22.56991,17.83297,13.58886,11.27642,11.07134,11.07339,11.05612,11.03735,7.546672,68.84896,7.546672,68.84896,11.10439,7.430027,67.53024,7.430027,67.53024,11.03677,22.619,36.8,38.55,25.06,99.84,8.63,1.02,4.54,0.1,0.08,4.67,14.35,0.32,2,1.411,6.14,11.49,1.19,12.94896,11.02568,9.123189768,251,12.62,18.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 04:00:00,22.53051,22.52218,22.55013,17.59857,13.47463,11.20809,11.07022,11.07379,11.05654,11.03799,7.447252,67.95583,7.447252,67.95583,11.11183,7.460287,67.80489,7.460287,67.80489,11.03677,22.597,36.76,38.53,25.05,99.34,8.59,1.11,4.91,0.09,0.07,4.64,14.27,0.46,2,1.415,6.14,11.49,1.19,12.94822,11.02604,9.122668401,252,12.6,18.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 04:10:00,22.54052,22.50067,22.53176,17.42651,13.54769,11.31036,11.07513,11.07394,11.05468,11.03762,7.290279,66.58665,7.290279,66.58665,11.15312,7.462956999999999,67.82895,7.462956999999999,67.82895,11.03661,22.582,36.78,38.56,25.06,99.22,8.58,0.52,2.35,0.05,0.02,4.65,14.3,0.33,2,1.415,6.14,11.49,1.19,12.94964,11.02667,9.123668862,253,12.61,18.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 04:20:00,22.45388,22.47445,22.53543,17.32141,13.49719,11.4363,11.07208,11.07189,11.05572,11.03866,7.203517,65.83324999999999,7.203517,65.83324999999999,11.17924,7.477939,67.96494,7.477939,67.96494,11.03661,22.591,36.76,38.53,25.05,99.67,8.62,1.04,4.63,0.08,0.06,4.67,14.35,0.5,2,1.416,6.14,11.48,1.19,12.95004,11.02686,9.123950682,254,12.61,18.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 04:30:00,22.46102,22.42855,22.48864,17.41458,13.56002,11.57406,11.07556,11.07327,11.05728,11.03829,6.711844999999999,61.568830000000005,6.711844999999999,61.568830000000005,11.34484,7.473984,67.92984,7.473984,67.92984,11.03723,22.547,36.71,38.52,25.04,99.58,8.62,1.12,4.98,0.11,0.09,4.65,14.31,0.39,2.01,1.417,6.13,11.48,1.2,12.94888,11.02623,9.123133404,255,12.6,18.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 04:40:00,22.4418,22.40664,22.4696,17.26327,13.61755,11.70169,11.07177,11.0736,11.05587,11.03671,6.293645,57.93047,6.293645,57.93047,11.49879,7.502477,68.18765,7.502477,68.18765,11.03661,22.521,36.7,38.52,25.04,97.97,8.479999,1.02,4.53,0.08,0.06,4.66,14.32,0.42,2.01,1.418,6.13,11.48,1.2,12.94808,11.02577,9.122569764,256,12.61,18.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 04:50:00,22.42758,22.38983,22.44671,17.31863,13.64111,11.84249,11.08349,11.07556,11.05645,11.03851,5.942759,54.957330000000006,5.942759,54.957330000000006,11.71715,7.513942,68.29187,7.513942,68.29187,11.03677,22.495,36.69,38.53,25.04,98.63,8.54,1.2,5.32,0.11,0.1,4.64,14.26,0.32,2.01,1.422,6.14,11.48,1.2,12.94759,11.02602,9.1222245345,257,12.62,18.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 05:00:00,22.41195,22.36932,22.42556,17.40527,13.73135,11.87036,11.09594,11.0726,11.05639,11.03631,5.575654999999999,51.57302,5.575654999999999,51.57302,11.71729,7.4962279999999994,68.1311,7.4962279999999994,68.1311,11.03677,22.477,36.69,38.55,25.06,96.79,8.39,0.79,3.52,0.05,0.03,4.64,14.27,0.28,2.02,1.424,6.13,11.54,1.2,12.9478,11.028,9.12237249,258,12.66,18.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 05:10:00,22.34008,22.35235,22.41311,17.38787,13.769590000000001,11.8955,11.07647,11.07342,11.05554,11.03698,5.3555649999999995,49.58189,5.3555649999999995,49.58189,11.75514,7.483455999999999,68.01518,7.483455999999999,68.01518,11.03677,22.463,36.66,38.53,25.04,98.74,8.560001,0.93,4.16,0.06,0.04,4.66,14.31,0.24,2.02,1.427,6.14,11.53,1.2,12.94818,11.02562,9.122640219,259,12.65,17.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 05:20:00,22.24246,22.33215,22.40426,17.4616,13.82665,11.82794,11.0848,11.07992,11.05746,11.03784,5.387716999999999,49.783120000000004,5.387716999999999,49.783120000000004,11.66052,7.489953,68.07602,7.489953,68.07602,11.03815,22.457,36.7,38.58,25.08,92.07,7.98,0.56,2.52,0.07,0.05,4.68,14.39,0.52,2.02,1.428,6.13,11.52,1.2,12.94861,11.02499,9.1229431755,260,12.64,17.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 05:30:00,22.31378,22.30517,22.37325,17.55462,13.85305,11.70156,11.0765,11.0801,11.06054,11.03735,6.2089989999999995,57.15596,6.2089989999999995,57.15596,11.5005,7.526934,68.41068,7.526934,68.41068,11.03739,22.42,36.64,38.54,25.05,95.17,8.25,1.08,4.82,0.1,0.08,4.65,14.28,0.33,2.03,1.43,6.14,11.52,1.2,12.94766,11.02676,9.122273853000001,261,12.66,17.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 05:40:00,22.25707,22.27453,22.36624,17.56726,13.9729,11.64538,11.08566,11.07778,11.05789,11.03875,6.45724,59.36388,6.45724,59.36388,11.44421,7.4921549999999995,68.09477,7.4921549999999995,68.09477,11.03723,22.417,36.68,38.58,25.08,94.69,8.21,0.5,2.27,0.07,0.05,4.7,14.45,0.31,2.03,1.432,6.14,11.57,1.2,12.94781,11.02695,9.1223795355,262,12.69,17.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 05:50:00,22.27105,22.28353,22.3486,17.44329,13.98229,11.60556,11.07876,11.07962,11.0613,11.03677,6.485764,59.6317,6.485764,59.6317,11.44945,7.493799,68.10846000000001,7.493799,68.10846000000001,11.03629,22.393,36.63,38.55,25.06,92.97,8.07,0.74,3.33,0.04,0.02,4.66,14.32,0.27,2.03,1.435,6.13,11.6,1.2,12.94798,11.02478,9.122499309,263,12.72,17.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 06:00:00,22.30728,22.27203,22.33938,17.56939,14.10086,11.60259,11.07879,11.07766,11.05889,11.04016,6.473933,59.50527,6.473933,59.50527,11.43481,7.506945,68.2286,7.506945,68.2286,11.03692,22.383,36.61,38.54,25.05,96.73,8.4,0.97,4.31,0.07,0.05,4.66,14.33,0.23,2.03,1.437,6.14,11.63,1.2,12.94878,11.02691,9.123062949,264,12.76,17.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 06:10:00,22.27368,22.26806,22.31704,17.60391,14.12368,11.49575,11.07846,11.07772,11.05789,11.03845,6.455438999999999,59.273740000000004,6.455438999999999,59.273740000000004,11.38435,7.493081,68.104,7.493081,68.104,11.03784,22.381,36.6,38.53,25.04,97.88,8.5,1.2,5.32,0.1,0.08,4.65,14.3,0.34,2.03,1.435,6.14,11.65,1.19,12.94895,11.02631,9.1231827225,265,12.77,17.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 06:20:00,22.26989,22.25457,22.31017,17.60516,14.09591,11.50357,11.08062,11.07885,11.05941,11.04049,6.865777,62.944210000000005,6.865777,62.944210000000005,11.32076,7.513294,68.28539,7.513294,68.28539,11.03629,22.362,36.62,38.56,25.06,94.81,8.229999,0.65,2.94,0.07,0.04,4.69,14.4,0.21,2.04,1.439,6.14,11.65,1.19,12.94762,11.02779,9.122245671,266,12.77,16.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 06:30:00,22.22061,22.22622,22.29867,17.66558,14.1289,11.45306,11.09475,11.079650000000001,11.06225,11.0418,6.645429999999999,60.95646,6.645429999999999,60.95646,11.34068,7.545242,68.57597,7.545242,68.57597,11.03677,22.352,36.64,38.6,25.09,91.6,7.95,0.63,2.84,0.06,0.03,4.68,14.39,0.39,2.04,1.439,6.14,11.72,1.19,12.94773,11.02794,9.1223231715,267,12.84,16.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 06:40:00,22.27029,22.23303,22.29772,17.72552,14.12841,11.37734,11.09204,11.08126,11.06356,11.03994,6.752942,61.87518,6.752942,61.87518,11.29126,7.525284,68.39629000000001,7.525284,68.39629000000001,11.03784,22.344,36.59,38.54,25.05,94.85,8.24,0.68,3.06,0.08,0.06,4.67,14.35,0.52,2.04,1.441,6.13,11.75,1.19,12.94758,11.02766,9.122217489,268,12.88,16.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 06:50:00,22.22918,22.23004,22.28695,17.66714,14.07952,11.33932,11.08605,11.08221,11.06079,11.03991,6.851488,62.717270000000006,6.851488,62.717270000000006,11.24741,7.512258999999999,68.27619,7.512258999999999,68.27619,11.03645,22.334,36.59,38.55,25.06,90.19,7.84,0.83,3.72,0.09,0.07,4.67,14.34,0.15,2.04,1.442,6.13,11.58,1.19,12.94672,11.02826,9.121611576,269,12.72,17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 07:00:00,22.2203,22.22033,22.26678,17.66674,13.97595,11.33938,11.08254,11.08145,11.061,11.0397,7.041804,64.44804,7.041804,64.44804,11.24369,7.522639,68.37064,7.522639,68.37064,11.03661,22.317,36.55,38.52,25.04,96.81,8.41,0.96,4.26,0.08,0.06,4.68,14.39,0.44,2.05,1.444,6.14,11.71,1.2,12.94779,11.0291,9.1223654445,270,12.81,17.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 07:10:00,22.23437,22.18871,22.26241,17.68432,14.0213,11.34414,11.08239,11.08285,11.06503,11.04116,7.003196,64.08426,7.003196,64.08426,11.23505,7.536422,68.4972,7.536422,68.4972,11.0377,22.309,36.54,38.52,25.04,94.16,8.18,1.07,4.74,0.1,0.08,4.64,14.26,0.54,2.05,1.447,6.14,11.83,1.2,12.94781,11.02918,9.1223795355,271,12.98,17.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 07:20:00,22.25027,22.20815,22.2496,17.74597,14.04376,11.34677,11.08804,11.08312,11.06317,11.04363,7.22274,66.03786,7.22274,66.03786,11.20042,7.539229,68.52203,7.539229,68.52203,11.03723,22.295,36.52,38.51,25.03,97.64,8.49,0.93,4.14,0.08,0.05,4.67,14.35,0.34,2.05,1.448,6.13,11.86,1.2,12.949,11.03039,9.12321795,272,12.97,19.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 07:30:00,22.27117,22.21435,22.23159,17.87374,14.0332,11.30203,11.08239,11.08273,11.06246,11.04412,7.153771,65.439939999999993,7.153771,65.439939999999993,11.22253,7.464142,67.84601,7.464142,67.84601,11.04126,22.29,36.52,38.52,25.04,95.2,8.28,0.86,3.83,0.06,0.04,4.63,14.23,0.34,2.05,1.447,6.14,11.91,1.2,12.9494,11.03207,9.12349977,273,13.04,20.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 07:40:00,22.30624,22.23004,22.22964,18.0437,14.00158,11.27233,11.08331,11.07998,11.06246,11.04287,7.168025999999999,65.56345,7.168025999999999,65.56345,11.21789,7.433869,67.5676,7.433869,67.5676,11.03863,22.298,36.52,38.51,25.03,98.26,8.54,0.91,4.04,0.08,0.06,4.66,14.33,0.41,2.05,1.446,6.14,11.96,1.2,12.94913,11.03173,9.123309541500001,274,13.09,21.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 07:50:00,22.37606,22.28283,22.22293,18.16461,13.99349,11.25448,11.07745,11.0812,11.06204,11.04321,7.229406,66.09858,7.229406,66.09858,11.20042,7.566523999999999,68.77019,7.566523999999999,68.77019,11.03754,22.276,36.51,38.52,25.04,97.65,8.49,0.94,4.2,0.1,0.08,4.64,14.27,0.38,2.05,1.446,6.14,12.05,1.2,12.94836,11.03121,9.122767038,275,13.12,22.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 08:00:00,22.38897,22.26394,22.20019,18.33114,13.91012,11.22698,11.07821,11.0819,11.06359,11.0415,7.248106,66.23483,7.248106,66.23483,11.176,7.52985,68.43773,7.52985,68.43773,11.03784,22.28,36.51,38.51,25.03,98.29,8.55,0.89,3.98,0.08,0.06,4.65,14.29,0.44,2.04,1.443,6.13,12.14,1.2,12.94615,11.02902,9.1212099825,276,13.24,23.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 08:10:00,22.39703,22.3338,22.22158,18.44009,13.768370000000001,11.22558,11.07623,11.08367,11.06249,11.04299,7.242966999999999,66.2146,7.242966999999999,66.2146,11.19501,7.494936,68.12025,7.494936,68.12025,11.03739,22.306,36.54,38.52,25.04,97.96,8.51,0.8,3.57,0.06,0.03,4.63,14.24,0.38,2.04,1.444,6.14,12.75,1.2,12.94739,11.03017,9.1220836245,277,13.79,23.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 08:20:00,22.414,22.36169,22.23464,18.56527,13.71914,11.24383,11.0772,11.08135,11.06277,11.04483,7.203252,65.82749,7.203252,65.82749,11.17677,7.523571,68.38221,7.523571,68.38221,11.03893,22.328,36.55,38.52,25.04,98.16,8.53,0.87,3.86,0.09,0.07,4.64,14.25,0.32,2.05,1.447,6.14,12.44,1.2,12.94628,11.03106,9.121301574,278,13.51,24.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 08:30:00,22.43151,22.39099,22.23678,18.63412,13.75555,11.20788,11.07757,11.08126,11.06365,11.04431,7.355162999999999,67.17633,7.355162999999999,67.17633,11.15249,7.553095,68.64853000000001,7.553095,68.64853000000001,11.0377,22.372,36.57,38.51,25.03,98.02,8.51,0.87,3.9,0.09,0.07,4.62,14.2,0.37,2.05,1.444,6.14,12.72,1.2,12.94626,11.03245,9.121287483,279,13.75,24.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 08:40:00,22.46481,22.40716,22.25768,18.69805,13.69253,11.17575,11.08483,11.08215,11.065,11.04611,7.433115,67.83873,7.433115,67.83873,11.11971,7.533581,68.47519,7.533581,68.47519,11.04047,22.363,36.58,38.52,25.04,98.35,8.54,0.88,3.92,0.11,0.09,4.58,14.08,0.41,2.04,1.442,6.14,12.65,1.19,12.94745,11.0333,9.1221258975,280,13.77,24.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 08:50:00,22.45626,22.39733,22.32229,18.65551,13.62182,11.11566,11.08096,11.08407,11.06387,11.0454,7.549773999999999,68.89324,7.549773999999999,68.89324,11.11552,7.54139,68.54774,7.54139,68.54774,11.04171,22.434,36.62,38.51,25.03,99,8.58,0.92,4.11,0.11,0.09,4.58,14.07,0.42,2.04,1.443,6.13,12.72,1.19,12.94782,11.03526,9.122386581,281,13.74,23.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 09:00:00,22.4595,22.40429,22.3442,18.66625,13.6119,11.10034,11.08856,11.08392,11.0657,11.04528,7.564616,69.01295999999999,7.564616,69.01295999999999,11.10501,7.540145,68.53295,7.540145,68.53295,11.03909,22.427,36.63,38.52,25.04,98.86,8.57,0.81,3.63,0.1,0.08,4.56,14.01,0.37,2.04,1.442,6.13,12.75,1.19,12.94838,11.03346,9.122781129,282,13.74,23.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 09:10:00,22.46523,22.40469,22.33636,18.55013,13.47921,11.14877,11.0841,11.08462,11.06549,11.04577,7.503919,68.47774,7.503919,68.47774,11.11646,7.54,68.53459000000001,7.54,68.53459000000001,11.04126,22.442,36.64,38.52,25.04,99.44,8.62,0.91,4.06,0.09,0.07,4.55,13.97,0.72,2.04,1.443,6.14,12.71,1.19,12.94847,11.03346,9.1228445385,283,13.73,23.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 09:20:00,22.4797,22.445430000000002,22.3944,18.49438,13.52255,11.10894,11.08944,11.08572,11.06552,11.04254,7.5827919999999995,69.15568999999999,7.5827919999999995,69.15568999999999,11.08969,7.532952,68.46724,7.532952,68.46724,11.03878,22.467,36.67,38.54,25.05,98.78,8.560001,1.01,4.5,0.09,0.07,4.54,13.97,0.25,2.04,1.441,6.14,12.69,1.19,12.94682,11.03093,9.121682031,284,14.29,24.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 09:30:00,22.57879,22.47811,22.39544,18.52004,13.42956,11.09884,11.07815,11.08178,11.06228,11.0419,7.6009329999999995,69.32195,7.6009329999999995,69.32195,11.09063,7.510536999999999,68.26138,7.510536999999999,68.26138,11.03707,22.49,36.69,38.54,25.05,98.74,8.55,0.85,3.79,0.06,0.03,4.54,13.96,0.43,2.03,1.434,6.14,12.67,1.19,12.94526,11.03125,9.120582933,285,13.76,24.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 09:40:00,22.5556,22.49456,22.41299,18.56036,13.32925,11.09594,11.07699,11.08187,11.06442,11.04147,7.568324,69.02378,7.568324,69.02378,11.08939,7.493386,68.10594,7.493386,68.10594,11.03723,22.503,36.67,38.51,25.03,98.11,8.5,0.89,3.98,0.09,0.07,4.54,13.94,0.39,2.03,1.437,6.13,12.66,1.19,12.94618,11.03064,9.121231119,286,13.63,25.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 09:50:00,22.53616,22.50738,22.44332,18.72195,13.3525,11.10528,11.07797,11.08273,11.06539,11.04202,7.60227,69.32363,7.60227,69.32363,11.08351,7.491002,68.08454,7.491002,68.08454,11.03739,22.549,36.73,38.53,25.05,98.24,8.5,0.99,4.43,0.13,0.11,4.55,13.98,0.56,2.03,1.437,6.13,12.72,1.19,12.94579,11.02809,9.1209563445,287,13.74,24.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 10:00:00,22.67163,22.55395,22.449,18.6127,13.39141,11.08053,11.07736,11.08258,11.06249,11.04183,7.648674,69.73700000000001,7.648674,69.73700000000001,11.07794,7.4867,68.04567,7.4867,68.04567,11.03754,22.546,36.72,38.52,25.04,100.41,8.689999,0.93,4.13,0.11,0.1,4.54,13.95,0.49,2.03,1.432,6.13,12.62,1.19,12.94307,11.02864,9.119039968500001,288,13.66,25.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 10:10:00,22.70693,22.61834,22.47079,18.36202,13.50292,11.07192,11.07763,11.08129,11.06307,11.04254,7.659040999999999,69.82384,7.659040999999999,69.82384,11.07299,7.491028,68.08413,7.491028,68.08413,11.03692,22.627,36.8,38.54,25.05,99.99,8.64,0.97,4.32,0.1,0.08,4.48,13.76,0.49,2.03,1.432,6.14,12.66,1.19,12.94595,11.02984,9.1210690725,289,13.76,25.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 10:20:00,22.70938,22.62734,22.48825,18.48379,13.55572,11.07382,11.0823,11.08465,11.06372,11.04254,7.627141,69.54862,7.627141,69.54862,11.08288,7.493977,68.11213000000001,7.493977,68.11213000000001,11.03784,22.683,36.84,38.55,25.06,100.12,8.64,0.91,4.06,0.07,0.05,4.46,13.7,0.44,2.02,1.43,6.13,12.66,1.2,12.94606,11.03051,9.121146572999999,290,13.62,25.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 10:30:00,22.86657,22.69595,22.50299,18.61193,13.43313,11.08328,11.07867,11.08288,11.06353,11.0404,7.613086,69.42035,7.613086,69.42035,11.08243,7.463254,67.83269,7.463254,67.83269,11.03739,22.669,36.83,38.55,25.06,99.76,8.61,0.88,3.94,0.09,0.07,4.5,13.83,0.42,2.02,1.428,6.14,12.68,1.2,12.94645,11.02678,9.1214213475,291,13.61,26.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 10:40:00,22.99002,22.71868,22.54058,18.63745,13.59628,11.07891,11.07946,11.08474,11.06176,11.03817,7.633509999999999,69.59788,7.633509999999999,69.59788,11.07701,7.453842,67.74639,7.453842,67.74639,11.03677,22.764,36.91,38.56,25.06,98.92,8.520001,0.94,4.21,0.08,0.06,4.45,13.67,0.47,2.02,1.426,6.14,12.54,1.2,12.9479,11.02558,9.122442945000001,292,13.53,27.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 10:50:00,23.02648,22.89602,22.53237,18.90951,13.68023,11.08419,11.07931,11.08734,11.06594,11.03976,7.636076999999999,69.61467,7.636076999999999,69.61467,11.07268,7.465529,67.85246000000001,7.465529,67.85246000000001,11.03677,22.84,37,38.59,25.08,99.76,8.58,0.95,4.23,0.08,0.06,4.44,13.66,0.44,2.01,1.42,6.14,12.65,1.2,12.94735,11.02866,9.1220554425,293,13.75,27.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 11:00:00,23.03854,22.92956,22.40762,18.50649,13.72943,11.09814,11.07644,11.0848,11.06289,11.04077,7.606433,69.35046,7.606433,69.35046,11.07608,7.479183,67.97726,7.479183,67.97726,11.03739,22.928,37.06,38.59,25.08,98.11,8.43,0.89,3.99,0.07,0.05,4.41,13.55,0.48,2.01,1.417,6.14,11.92,1.2,12.94667,11.02986,9.1215763485,294,13.01,27.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 11:10:00,23.19927,23.01779,22.0823,18.50512,13.75576,11.11431,11.08135,11.08825,11.06777,11.04214,7.577300999999999,69.12082,7.577300999999999,69.12082,11.09991,7.4898419999999994,68.07525,7.4898419999999994,68.07525,11.03831,22.877,37.02,38.58,25.08,101.5,8.729999,0.83,3.7,0.06,0.03,4.41,13.57,0.44,2,1.412,6.13,12.86,1.2,12.94614,11.02844,9.121202937,295,13.63,27.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 11:20:00,23.24322,23.0476,22.05438,18.03237,13.91293,11.1159,11.08602,11.08761,11.06518,11.04113,7.559112,68.96336,7.559112,68.96336,11.10532,7.492786,68.09986,7.492786,68.09986,11.03677,22.862,36.96,38.54,25.05,101.05,8.689999,0.72,3.24,0.07,0.05,4.44,13.64,0.32,2,1.411,6.14,11.95,1.2,12.94622,11.02857,9.121259301,296,13.04,27.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 11:30:00,23.35394,23.07827,22.1943,18.23532,13.91433,11.16336,11.0809,11.08743,11.06921,11.04473,7.573345,69.09352,7.573345,69.09352,11.10579,7.5228459999999995,68.37605,7.5228459999999995,68.37605,11.03925,22.8,36.95,38.57,25.07,101.73,8.76,0.98,4.36,0.11,0.09,4.53,13.93,0.38,2,1.411,6.13,12.67,1.2,12.94718,11.03165,9.121935668999999,297,13.63,27.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 11:40:00,23.43948,23.08871,22.32345,18.28771,13.82034,11.13644,11.08218,11.08627,11.0693,11.04299,7.5550049999999995,68.91779,7.5550049999999995,68.91779,11.09974,7.549723,68.61853,7.549723,68.61853,11.03815,22.594,36.8,38.57,25.07,99.92,8.64,0.86,3.85,0.09,0.07,4.69,14.4,0.53,1.99,1.408,6.14,12.6,1.2,12.94754,11.03205,9.122189307,298,13.64,27.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 11:50:00,23.49746,23.17343,22.43698,18.40618,13.86202,11.12634,11.08184,11.08563,11.06414,11.04052,7.59735,69.28287,7.59735,69.28287,11.08614,7.520957,68.35537000000001,7.520957,68.35537000000001,11.03661,22.55,36.74,38.54,25.05,99.89,8.64,0.91,4.06,0.05,0.03,4.67,14.36,0.45,1.99,1.408,6.14,12.6,1.2,12.94509,11.02899,9.1204631595,299,13.99,28.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 12:00:00,23.60137,23.25308,22.45101,18.00091,13.89361,11.12243,11.08367,11.08853,11.06155,11.04376,7.593649999999999,69.24831999999999,7.593649999999999,69.24831999999999,11.08553,7.508979,68.24871,7.508979,68.24871,11.03815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9446,11.03087,9.12011793,300,13.59,28.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-30 12:10:00,23.50747,23.40905,22.44558,17.53335,14.0137,11.29357,11.08325,11.08645,11.06106,11.04324,7.621744,69.57379,7.621744,69.57379,11.13316,7.524557,68.39199,7.524557,68.39199,11.03955,22.605,36.79,38.55,25.06,99.93,8.64,1.06,4.71,0.12,0.11,4.64,14.27,0.65,1.99,1.403,6.14,12.67,1.19,12.9456,11.03108,9.120822480000001,301,13.72,28.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 12:20:00,23.67105,23.44485,22.53005,17.60583,14.12213,11.29678,11.08764,11.08441,11.06283,11.04367,7.548503999999999,68.91303,7.548503999999999,68.91303,11.13687,7.5164859999999996,68.31902,7.5164859999999996,68.31902,11.0397,22.62,36.78,38.53,25.05,96.49,8.34,0.96,4.26,0.08,0.05,4.67,14.35,0.47,1.99,1.402,6.13,12.63,1.19,12.94526,11.03125,9.120582933,302,13.59,27.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 12:30:00,23.77053,23.44186,22.50225,17.5198,14.0704,11.22448,11.09072,11.08319,11.06243,11.04351,7.591043,69.25654,7.591043,69.25654,11.10733,7.472827,67.92243,7.472827,67.92243,11.03955,22.652,36.81,38.54,25.05,99.93,8.63,1.13,5,0.14,0.13,4.65,14.28,0.43,1.99,1.402,6.13,12.7,1.19,12.94754,11.031,9.122189307,303,13.76,28.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 12:40:00,23.59319,23.34991,22.44573,17.38381,14.24707,11.34164,11.09054,11.08721,11.06289,11.0418,7.640045,69.80275,7.640045,69.80275,11.17538,7.442753,67.64975,7.442753,67.64975,11.0397,22.679,36.86,38.57,25.07,99.95,8.63,0.88,3.92,0.06,0.04,4.65,14.29,0.55,1.99,1.402,6.14,12.56,1.19,12.94837,11.02916,9.122774083500001,304,13.79,28.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 12:50:00,23.73077,23.38552,22.50015,17.61413,14.0458,11.3771,11.09631,11.08264,11.06219,11.04382,7.347303999999999,67.14506,7.347303999999999,67.14506,11.18095,7.509874,68.25683000000001,7.509874,68.25683000000001,11.03815,22.739,36.9,38.56,25.07,100.74,8.689999,0.79,3.54,0.08,0.06,4.57,14.04,0.53,1.98,1.4,6.13,12.68,1.19,12.94685,11.03176,9.1217031675,305,13.66,28.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 13:00:00,23.97613,23.46206,22.52401,17.79809,14.01477,11.26895,11.08251,11.08328,11.06402,11.04516,7.572278,69.14447,7.572278,69.14447,11.14725,7.518602,68.34157,7.518602,68.34157,11.04218,22.722,36.86,38.54,25.05,101.62,8.76,1.08,4.81,0.13,0.12,4.63,14.22,0.52,1.98,1.399,6.14,12.63,1.2,12.94554,11.03273,9.120780207,306,13.6,28.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 13:10:00,23.80166,23.38616,22.58422,17.85369,13.86172,11.47778,11.08233,11.08493,11.06536,11.04641,7.502530999999999,68.58495,7.502530999999999,68.58495,11.19903,7.456525,67.77365,7.456525,67.77365,11.03893,22.75,36.88,38.54,25.05,102.45,8.83,1.12,4.96,0.12,0.1,4.62,14.18,0.67,1.98,1.397,6.14,12.63,1.2,12.94686,11.03211,9.121710213,307,14.1,28.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 13:20:00,23.93182,23.47094,22.65475,18.07925,13.84286,11.57168,11.08111,11.08557,11.06533,11.04763,7.272283,66.68192,7.272283,66.68192,11.33774,7.455395,67.76597,7.455395,67.76597,11.04079,22.839,37,38.6,25.09,103.04,8.87,0.89,3.98,0.09,0.07,4.57,14.04,0.5,1.97,1.391,6.14,12.56,1.2,12.94525,11.03292,9.1205758875,308,13.87,28.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 13:30:00,23.85433,23.51473,22.73092,18.06582,13.82962,11.71166,11.07684,11.08431,11.06365,11.044,7.270477,66.96287,7.270477,66.96287,11.54964,7.451667,67.73439,7.451667,67.73439,11.04249,22.941,37.07,38.59,25.08,103.91,8.92,1.06,4.73,0.1,0.08,4.52,13.89,0.5,1.96,1.384,6.13,12.63,1.2,12.94394,11.03121,9.119652927,309,13.58,28.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 13:40:00,24.02963,23.77343,22.7698,17.98364,13.92602,11.73547,11.08233,11.08703,11.07046,11.04858,7.252,66.7545,7.252,66.7545,11.52206,7.476546,67.95695,7.476546,67.95695,11.04001,22.983,37.08,38.56,25.07,102.45,8.79,0.83,3.72,0.1,0.08,4.53,13.93,0.52,1.95,1.376,6.13,12.53,1.2,12.94498,11.03511,9.120385659,310,13.6,28.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 13:50:00,24.00537,23.72372,22.75479,17.89215,13.94161,11.71884,11.08605,11.08688,11.06848,11.05001,7.427436999999999,68.1664,7.427436999999999,68.1664,11.38404,7.487534999999999,68.06613,7.487534999999999,68.06613,11.04698,23.037,37.12,38.56,25.06,104.64,8.97,0.95,4.24,0.1,0.09,4.52,13.88,0.52,1.94,1.372,6.14,13.16,1.19,12.94381,11.03622,9.1195613355,311,13.72,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 14:00:00,24.10803,23.74063,22.74999,17.91134,13.9624,11.63159,11.08438,11.08776,11.0686,11.04763,7.225950999999999,66.29286,7.225950999999999,66.29286,11.36244,7.472739,67.93345000000001,7.472739,67.93345000000001,11.04822,23.054,37.15,38.58,25.08,103.51,8.87,0.93,4.13,0.08,0.06,4.5,13.84,0.6,1.94,1.372,6.14,12.64,1.19,12.94888,11.03426,9.123133404,312,13.63,29.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 14:10:00,23.96713,23.73138,22.84017,17.94628,14.03787,11.53012,11.0852,11.08804,11.06753,11.0487,6.814674999999999,62.5904,6.814674999999999,62.5904,11.40719,7.504760999999999,68.21975,7.504760999999999,68.21975,11.04498,23.186,37.26,38.6,25.09,104.59,8.939999,0.93,4.16,0.05,0.02,4.47,13.73,0.65,1.94,1.368,6.14,12.68,1.19,12.94552,11.03597,9.120766116,313,13.56,28.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 14:20:00,24.18975,23.8226,22.95544,17.9638,13.98492,11.45675,11.08386,11.08764,11.07098,11.05071,6.870436,63.009330000000006,6.870436,63.009330000000006,11.3379,7.554113,68.67641,7.554113,68.67641,11.05132,23.311,37.34,38.58,25.08,105.14,8.97,0.85,3.82,0.08,0.06,4.43,13.61,0.52,1.93,1.365,6.14,12.63,1.19,12.94635,11.03709,9.1213508925,314,13.74,28.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 14:30:00,24.33276,23.8821,22.91177,18.0339,14.10061,11.34493,11.09274,11.09063,11.07012,11.05029,7.323543,67.01829,7.323543,67.01829,11.24431,7.556794,68.69212,7.556794,68.69212,11.04498,23.412,37.54,38.71,25.16,106.19,9.04,0.95,4.21,0.11,0.09,4.5,13.83,0.46,1.93,1.362,6.14,12.56,1.19,12.9469,11.03658,9.121738395,315,13.59,28.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 14:40:00,24.27496,24.022,22.803,18.10269,14.04644,11.33258,11.0967,11.09124,11.06979,11.04891,7.324666,67.03019,7.324666,67.03019,11.24555,7.5564219999999995,68.6917,7.5564219999999995,68.6917,11.04713,23.261,37.32,38.6,25.09,105.94,9.04,0.9,4.02,0.08,0.06,4.49,13.8,0.38,1.92,1.357,6.14,12.6,1.19,12.94437,11.03658,9.1199558835,316,13.63,28.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 14:50:00,24.2521,23.76873,22.9165,17.78387,13.9638,11.4634,11.11047,11.09341,11.07049,11.05172,7.080524,64.83101,7.080524,64.83101,11.26562,7.553356,68.67297,7.553356,68.67297,11.05379,23.462,37.63,38.77,25.2,107.53,9.14,0.98,4.35,0.07,0.05,4.51,13.87,0.61,1.93,1.361,6.14,12.63,1.19,12.94562,11.03991,9.120836571,317,13.67,28.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 15:00:00,24.31286,23.85266,22.93551,17.76507,13.89401,11.37899,11.09692,11.08917,11.07052,11.0505,6.9468499999999995,63.66514,6.9468499999999995,63.66514,11.30595,7.560632,68.73316,7.560632,68.73316,11.04946,23.455,37.62,38.77,25.2,103.88,8.83,0.81,3.61,0.07,0.05,4.55,14,0.49,1.92,1.358,6.14,12.56,1.19,12.94808,11.03726,9.122569764,318,14.09,29.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 15:10:00,24.34475,23.87448,22.87744,17.99182,13.92932,11.35223,11.10079,11.09197,11.07415,11.052,7.118853,65.21208,7.118853,65.21208,11.28849,7.568188999999999,68.80462,7.568188999999999,68.80462,11.05161,23.501,37.69,38.8,25.22,107.47,9.13,0.91,4.08,0.1,0.08,4.58,14.08,0.52,1.92,1.356,6.13,12.63,1.19,12.94434,11.03859,9.119934747,319,13.55,29.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 15:20:00,24.29006,23.90719,22.91763,18.13372,13.7868,11.34814,11.09905,11.09475,11.07281,11.05026,7.191292,65.84464,7.191292,65.84464,11.26779,7.595787,69.05507,7.595787,69.05507,11.05148,23.414,37.55,38.72,25.17,106.95,9.1,0.93,4.13,0.06,0.03,4.55,13.97,0.52,1.92,1.357,6.13,12.52,1.19,12.94628,11.03835,9.121301574,320,13.63,29.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 15:30:00,24.45172,24.03036,23.02773,18.0726,13.6329,11.31048,11.09515,11.09225,11.07348,11.05331,7.32536,67.02308,7.32536,67.02308,11.23597,7.538975,68.54604,7.538975,68.54604,11.05643,23.422,37.64,38.81,25.22,106.18,9.04,1.03,4.6,0.05,0.02,4.62,14.2,0.5,1.92,1.354,6.14,12.64,1.19,12.94465,11.04126,9.120153157499999,321,13.57,29.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 15:40:00,24.4205,24.12243,22.91601,18.13131,13.42672,11.20693,11.09185,11.09436,11.07458,11.05407,7.545971,68.91295,7.545971,68.91295,11.15265,7.558184,68.72029,7.558184,68.72029,11.05627,23.426,37.59,38.76,25.19,108.17,9.2,1.05,4.66,0.11,0.09,4.62,14.19,0.4,1.92,1.354,6.14,12.64,1.19,12.94387,11.03897,9.1196036085,322,14.48,28.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 15:50:00,24.3988,24.06994,22.90804,17.91601,13.24514,11.21307,11.09426,11.09448,11.07247,11.05172,7.5593319999999995,69.035,7.5593319999999995,69.035,11.15295,7.5505629999999995,68.64299,7.5505629999999995,68.64299,11.05039,23.283,37.35,38.61,25.1,106.89,9.12,0.99,4.43,0.08,0.06,4.54,13.95,0.47,1.92,1.356,6.14,12.53,1.19,12.94449,11.03818,9.1200404295,323,13.62,28.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 16:00:00,24.46713,23.90722,22.96392,17.61959,13.61636,11.27233,11.09912,11.09371,11.07134,11.05456,7.5176609999999995,68.68852,7.5176609999999995,68.68852,11.17553,7.531905,68.48226,7.531905,68.48226,11.05673,23.434,37.58,38.73,25.18,107.88,9.18,0.97,4.32,0.08,0.05,4.58,14.07,0.51,1.92,1.357,6.14,12.56,1.19,12.94969,11.04099,9.1237040895,324,13.56,28.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 16:10:00,24.20269,23.97589,22.93688,17.91186,13.55145,11.30361,11.0884,11.09082,11.07311,11.05261,7.440351,68.02291,7.440351,68.02291,11.20213,7.486466,68.07111,7.486466,68.07111,11.05782,23.48,37.65,38.77,25.2,108.98,9.26,1.02,4.56,0.08,0.06,4.58,14.07,0.49,1.92,1.358,6.13,12.52,1.19,12.94534,11.04103,9.120639297,325,13.56,28.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 16:20:00,24.26007,24.09518,23.10726,18.05728,14.09323,11.36102,11.096,11.0949,11.07257,11.05477,7.409305,67.76080999999999,7.409305,67.76080999999999,11.21666,7.540166999999999,68.56023,7.540166999999999,68.56023,11.05889,23.546,37.7,38.77,25.2,109.25,9.28,1.05,4.65,0.07,0.05,4.57,14.03,0.49,1.92,1.356,6.13,12.59,1.19,12.94766,11.04198,9.122273853000001,326,13.63,28.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 16:30:00,24.22265,24.14346,23.25488,18.2698,14.31146,11.36309,11.08789,11.09246,11.07302,11.05499,7.322201,67.02285,7.322201,67.02285,11.25621,7.506678,68.25694,7.506678,68.25694,11.05952,23.561,37.76,38.82,25.24,109.56,9.3,1.09,4.83,0.11,0.09,4.6,14.12,0.82,1.92,1.356,6.14,12.63,1.19,12.94406,11.04465,9.119737473,327,13.59,27.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 16:40:00,24.27224,24.25619,23.16451,18.26113,14.45336,11.26428,11.09066,11.09347,11.07678,11.05303,7.384594,67.54089,7.384594,67.54089,11.22035,7.536162,68.52345,7.536162,68.52345,11.05859,23.691,37.81,38.78,25.21,108.11,9.15,1.02,4.54,0.07,0.05,4.55,13.98,0.54,1.92,1.353,6.14,12.68,1.19,12.94331,11.04107,9.119209060500001,328,13.62,27.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 16:50:00,24.4252,24.18197,23.16866,18.1863,14.34762,11.34991,11.09478,11.09243,11.07235,11.05462,7.331784,67.09321,7.331784,67.09321,11.24416,7.5499339999999995,68.64639,7.5499339999999995,68.64639,11.05704,23.676,37.76,38.74,25.18,109.24,9.25,0.96,4.26,0.08,0.06,4.57,14.05,0.49,1.9,1.345,6.13,12.69,1.19,12.94541,11.04152,9.1206886155,329,13.68,27.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 17:00:00,24.75216,24.17794,23.15719,18.07101,14.39672,11.28463,11.09426,11.09289,11.07174,11.05224,7.313702999999999,66.87988,7.313702999999999,66.87988,11.20985,7.484602,68.05066000000001,7.484602,68.05066000000001,11.05518,23.545,37.74,38.82,25.23,104.96,8.91,0.82,3.68,0.06,0.03,4.62,14.2,0.48,1.91,1.346,6.13,12.67,1.19,12.94657,11.03995,9.1215058935,330,13.63,27.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 17:10:00,24.76425,24.1069,23.06185,17.91479,13.88925,11.44387,11.09274,11.09316,11.07287,11.05245,7.24351,66.3544,7.24351,66.3544,11.29158,7.554009,68.68256,7.554009,68.68256,11.05643,23.518,37.69,38.79,25.21,108.8,9.24,0.86,3.86,0.05,0.02,4.6,14.13,0.46,1.9,1.345,6.13,12.63,1.19,12.94413,11.03892,9.1197867915,331,13.63,27.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 17:20:00,24.6842,24.07183,23.08459,17.81341,13.95376,11.27307,11.08551,11.09094,11.07321,11.05352,7.2893229999999996,66.67511999999999,7.2893229999999996,66.67511999999999,11.22222,7.562049,68.75444,7.562049,68.75444,11.05564,23.468,37.62,38.75,25.19,107.88,9.17,0.95,4.25,0.09,0.07,4.6,14.15,0.4,1.91,1.346,6.13,12.53,1.19,12.94207,11.04012,9.1183354185,332,13.51,27.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 17:30:00,24.56201,24.09448,23.05517,17.65609,13.93908,11.22573,11.08895,11.09551,11.07421,11.05282,7.410449,67.71276,7.410449,67.71276,11.175840000000001,7.576137999999999,68.88213,7.576137999999999,68.88213,11.05549,23.539,37.71,38.79,25.22,102.62,8.71,0.52,2.36,0.08,0.06,4.6,14.15,0.31,1.91,1.349,6.14,12.52,1.19,12.94282,11.0401,9.118863831,333,13.56,28.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 17:40:00,24.56619,24.08053,23.06814,17.89544,13.58077,11.23199,11.1152,11.09497,11.07458,11.05508,7.433254,67.95181,7.433254,67.95181,11.19764,7.54239,68.57687,7.54239,68.57687,11.05627,23.539,37.73,38.82,25.23,107.82,9.15,0.64,2.9,0.05,0.02,4.6,14.15,1.03,1.92,1.354,6.13,12.53,1.19,12.94532,11.04196,9.120625206,334,13.53,28.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 17:50:00,24.35259,23.96115,23.0754,18.05905,13.59829,11.23941,11.1062,11.09271,11.07592,11.05419,7.281859,66.57605,7.281859,66.57605,11.20013,7.555107,68.69381,7.555107,68.69381,11.05735,23.552,37.73,38.81,25.22,108.99,9.25,1.04,4.63,0.1,0.09,4.62,14.2,0.47,1.92,1.358,6.13,12.67,1.19,12.94415,11.042,9.1198008825,335,13.71,28.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 18:00:00,24.21667,23.88113,22.96804,18.11804,13.69134,11.19107,11.10043,11.09436,11.07446,11.05517,7.348806,67.15176,7.348806,67.15176,11.176,7.539186,68.55162,7.539186,68.55162,11.05904,23.614,37.81,38.84,25.25,107.57,9.12,1.09,4.85,0.07,0.05,4.6,14.15,0.48,1.92,1.358,6.14,12.59,1.21,12.94396,11.04133,9.119667018000001,336,13.62,27.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 18:10:00,24.13873,23.87185,22.81155,18.05721,13.48434,11.17047,11.096,11.09509,11.07485,11.05532,7.452039,68.08835,7.452039,68.08835,11.17368,7.554933,68.69265,7.554933,68.69265,11.05766,23.674,37.86,38.85,25.25,103.67,8.78,1.14,5.04,0.08,0.06,4.61,14.17,0.56,1.92,1.357,6.14,11.8,1.21,12.94513,11.04187,9.120491341500001,337,13.62,27.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 18:20:00,24.08935,23.84426,22.76672,18.09149,13.49011,11.17602,11.10131,11.09497,11.07623,11.05517,7.476056,68.24853,7.476056,68.24853,11.13316,7.534898999999999,68.51268,7.534898999999999,68.51268,11.05904,23.585,37.77,38.81,25.23,106.36,9.020001,1.3,5.77,0.13,0.12,4.64,14.26,0.57,1.92,1.357,6.13,12.6,1.21,12.94218,11.04308,9.118412919,338,13.55,27.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 18:30:00,24.04418,23.84161,22.59185,18.31689,13.674620000000001,11.16058,11.09454,11.09316,11.07586,11.05618,7.546564,68.90375,7.546564,68.90375,11.14261,7.500303,68.19905,7.500303,68.19905,11.05952,23.225,37.26,38.57,25.07,106.21,9.07,1.29,5.71,0.09,0.08,4.58,14.09,0.51,1.93,1.364,6.13,12.69,1.21,12.94332,11.04316,9.119216106,339,13.67,27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 18:40:00,23.97015,23.84936,22.6285,18.43978,13.77462,11.194,11.09149,11.09283,11.07449,11.0527,7.542173,68.87864,7.542173,68.87864,11.1528,7.533683,68.49686,7.533683,68.49686,11.05564,23.225,37.28,38.58,25.08,102.04,8.72,1.36,6.01,0.11,0.09,4.55,13.97,0.92,1.93,1.366,6.14,11.05,1.21,12.94327,11.04149,9.1191808785,340,12.83,26.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 18:50:00,23.87274,23.82476,22.69119,18.31063,13.94692,11.32998,11.09466,11.09469,11.07351,11.0534,7.241295,66.26899,7.241295,66.26899,11.24493,7.4956819999999995,68.15397,7.4956819999999995,68.15397,11.05719,23.276,37.57,38.85,25.25,106.64,9.1,1.53,6.77,0.1,0.09,4.57,14.06,0.53,1.93,1.365,6.13,11.4,1.21,12.94161,11.03884,9.118011325500001,341,12.85,26.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 19:00:00,23.90008,23.7777,22.65658,18.63784,14.01321,11.27853,11.09048,11.09378,11.07574,11.05142,7.298767,66.73033,7.298767,66.73033,11.20027,7.505127,68.23869,7.505127,68.23869,11.05643,23.279,37.39,38.66,25.13,103.76,8.85,1.08,4.8,0.11,0.09,4.55,13.98,0.47,1.94,1.37,6.13,11.81,1.21,12.94404,11.03998,9.119723382,342,12.93,25.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 19:10:00,23.83676,23.66476,22.66049,18.64935,14.03771,11.18945,11.10064,11.09445,11.07522,11.05255,7.576645999999999,69.158689999999993,7.576645999999999,69.158689999999993,11.12991,7.491298,68.10949000000001,7.491298,68.10949000000001,11.05379,23.296,37.42,38.68,25.14,104.27,8.89,1.4,6.2,0.11,0.1,4.55,14,0.52,1.95,1.375,6.13,11.77,1.21,12.943,11.03934,9.11899065,343,12.89,24.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 19:20:00,23.81075,23.5765,22.54907,18.62841,14.00979,11.27514,11.09728,11.09509,11.07537,11.05221,7.597122,69.34577,7.597122,69.34577,11.13038,7.485552,68.06221000000001,7.485552,68.06221000000001,11.05735,23.321,37.51,38.75,25.19,101.51,8.66,1.21,5.35,0.09,0.07,4.54,13.95,0.49,1.95,1.379,6.13,11.73,1.21,12.94213,11.04008,9.118377691500001,344,12.84,24.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 19:30:00,23.71984,23.57769,22.56997,18.72976,14.08605,11.23654,11.10259,11.10034,11.07485,11.05355,7.559672,69.00309,7.559672,69.00309,11.12899,7.52637,68.43211000000001,7.52637,68.43211000000001,11.05688,23.348,37.53,38.75,25.19,101.56,8.65,1.18,5.26,0.08,0.06,4.59,14.12,0.48,1.96,1.381,6.14,11.68,1.21,12.94213,11.04152,9.118377691500001,345,12.81,23.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 19:40:00,23.68127,23.5791,22.63262,18.62155,14.25799,11.18972,11.09075,11.09588,11.07565,11.05346,7.563973,69.03994,7.563973,69.03994,11.12744,7.531887,68.48032,7.531887,68.48032,11.05549,23.348,37.82,39.05,25.38,106.89,9.11,1.4,6.18,0.12,0.11,4.54,13.95,0.51,1.95,1.378,6.13,11.66,1.19,12.94243,11.04145,9.1185890565,346,12.81,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 19:50:00,23.65512,23.52304,22.535,18.69537,14.28253,11.15225,11.0913,11.09558,11.07595,11.05407,7.620646,69.51753,7.620646,69.51753,11.10177,7.529083,68.45852000000001,7.529083,68.45852000000001,11.05813,23.268,37.39,38.67,25.14,97.82,8.35,1.48,6.55,0.12,0.1,4.55,13.98,0.54,1.96,1.384,6.13,11.66,1.19,12.94265,11.04248,9.1187440575,347,12.8,22.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 20:00:00,23.52221,23.54312,22.5845,18.56521,14.40579,11.13119,11.09091,11.09472,11.07733,11.05548,7.617914,69.49869,7.617914,69.49869,11.10579,7.525022,68.42458,7.525022,68.42458,11.06029,23.307,37.45,38.7,25.15,95.86,8.18,1.51,6.69,0.15,0.14,4.56,14.02,0.37,1.96,1.386,6.13,11.65,1.19,12.94256,11.04284,9.118680648,348,12.77,22.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 20:10:00,23.58169,23.53417,22.60937,18.45028,14.43618,11.0863,11.08843,11.09677,11.0773,11.0567,7.635336,69.62308,7.635336,69.62308,11.08288,7.512378,68.30924,7.512378,68.30924,11.05983,23.352,37.52,38.74,25.18,99.08,8.439999,1.7,7.48,0.18,0.17,4.62,14.21,0.52,1.96,1.387,6.14,11.65,1.19,12.94365,11.04407,9.1194486075,349,12.77,21.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 20:20:00,23.49642,23.50845,22.48324,18.48825,14.35409,11.08337,11.09008,11.09439,11.07818,11.0567,7.651846,69.7671,7.651846,69.7671,11.07886,7.545862,68.61308,7.545862,68.61308,11.05967,23.36,37.55,38.77,25.2,104.2,8.88,1.17,5.19,0.09,0.07,4.61,14.17,0.5,1.96,1.386,6.14,11.63,1.19,12.942,11.04371,9.1182861,350,12.78,21.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 20:30:00,23.48046,23.46691,22.56191,18.2282,14.26104,11.12347,11.09182,11.0989,11.07925,11.05685,7.629957999999999,69.64144,7.629957999999999,69.64144,11.12837,7.492133,68.12474,7.492133,68.12474,11.05936,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94205,11.04381,9.1183213275,351,12.81,21.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-30 20:40:00,23.43084,23.44024,22.60995,18.04257,14.14477,11.15289,11.08969,11.09567,11.07675,11.05813,7.583654999999999,69.20031,7.583654999999999,69.20031,11.11475,7.516996,68.35129,7.516996,68.35129,11.05999,23.432,37.6,38.76,25.19,102.95,8.76,1.48,6.56,0.13,0.12,4.63,14.23,0.43,1.96,1.388,6.14,11.62,1.19,12.94204,11.04505,9.118314282,352,12.77,21.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 20:50:00,23.43356,23.408080000000002,22.30679,18.10528,14.06137,11.13037,11.09548,11.09655,11.07894,11.05914,7.644035,69.73703,7.644035,69.73703,11.10641,7.533478,68.50097,7.533478,68.50097,11.05999,23.474,37.64,38.77,25.2,103.17,8.770001,1.06,4.71,0.11,0.09,4.58,14.08,0.42,1.97,1.391,6.14,11.62,1.19,12.94181,11.04503,9.1181522355,353,12.76,21.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 21:00:00,23.43188,23.37075,22.19763,18.07653,14.26754,11.18765,11.09484,11.09878,11.07922,11.05917,7.565639,69.09179,7.565639,69.09179,11.15249,7.5178069999999995,68.35866,7.5178069999999995,68.35866,11.05999,23.463,37.63,38.77,25.2,103.81,8.83,1.02,4.52,0.1,0.08,4.5,13.85,0.36,1.97,1.395,6.13,11.61,1.19,12.942,11.04609,9.1182861,354,12.78,21.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 21:10:00,23.31796,23.35049,22.02459,18.27831,14.35778,11.20132,11.09335,11.09728,11.07717,11.0566,7.43579,67.9438,7.43579,67.9438,11.176,7.54434,68.59961,7.54434,68.59961,11.05999,23.424,37.65,38.82,25.23,102.9,8.76,0.52,2.36,0.04,0.01,4.53,13.92,0.45,1.98,1.397,6.14,11.61,1.19,12.94131,11.04451,9.1177999605,355,12.74,21.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 21:20:00,23.33151,23.32223,21.93841,18.20245,14.46688,11.20431,11.10079,11.10314,11.08032,11.05712,7.459479999999999,68.12071,7.459479999999999,68.12071,11.14909,7.533802,68.5038,7.533802,68.5038,11.05983,23.356,37.52,38.73,25.18,100.38,8.55,0.93,4.13,0.07,0.04,4.49,13.81,0.38,1.98,1.399,6.14,11.6,1.19,12.94275,11.04407,9.1188145125,356,12.74,20.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 21:30:00,23.3016,23.29605,21.83795,18.3605,14.36389,11.1903,11.0967,11.10098,11.07922,11.05612,7.5730699999999995,69.13621,7.5730699999999995,69.13621,11.13672,7.55628,68.70874,7.55628,68.70874,11.06046,23.373,37.54,38.74,25.18,98.28,8.37,0.94,4.19,0.06,0.04,4.5,13.83,0.48,1.98,1.401,6.13,11.58,1.19,12.94128,11.04432,9.117778824,357,12.74,20.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 21:40:00,23.2593,23.25973,21.83404,18.38226,14.12387,11.21221,11.09997,11.10107,11.07958,11.05789,7.572397,69.12376,7.572397,69.12376,11.13239,7.516246,68.34437,7.516246,68.34437,11.05983,23.368,37.53,38.74,25.18,99.08,8.439999,0.9,4.02,0.08,0.05,4.47,13.75,0.63,1.99,1.404,6.14,11.58,1.19,12.94291,11.04605,9.1189272405,358,12.73,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 21:50:00,23.28018,23.23376,21.98239,18.44424,13.89367,11.30746,11.09484,11.09759,11.08016,11.05593,7.4142779999999995,67.84369,7.4142779999999995,67.84369,11.24293,7.576824,68.89383000000001,7.576824,68.89383000000001,11.05936,23.245,37.35,38.64,25.12,103.89,8.87,1.08,4.8,0.09,0.07,4.54,13.96,0.51,1.99,1.407,6.14,11.59,1.19,12.94279,11.04529,9.1188426945,359,12.74,20.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 22:00:00,23.23397,23.19723,22.009,18.47296,13.68197,11.27969,11.09594,11.09637,11.07687,11.05432,7.3819919999999994,67.48062,7.3819919999999994,67.48062,11.19469,7.530638,68.47329,7.530638,68.47329,11.05859,23.284,37.47,38.73,25.18,102.15,8.72,0.91,4.08,0.09,0.07,4.54,13.95,0.48,2,1.41,6.13,11.59,1.19,12.9423,11.04328,9.118497464999999,360,12.73,19.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 22:10:00,23.19522,23.16335,22.06277,18.57275,13.61785,11.25854,11.10363,11.09872,11.07885,11.05691,7.495041,68.45014,7.495041,68.45014,11.15312,7.504226,68.23426,7.504226,68.23426,11.0592,23.203,37.34,38.67,25.14,99.74,8.520001,2.09,9.189999,0.13,0.12,4.56,14,0.41,2,1.412,6.13,11.57,1.19,12.94248,11.04428,9.118624284,361,12.73,19.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 22:20:00,23.15057,23.12557,22.01977,18.54901,13.55584,11.22686,11.10082,11.09716,11.07781,11.0574,7.573865,69.14805,7.573865,69.14805,11.13981,7.5249809999999995,68.42462,7.5249809999999995,68.42462,11.06061,23.235,37.42,38.73,25.17,102.7,8.770001,1.01,4.48,0.12,0.11,4.51,13.86,0.62,2,1.412,6.13,11.57,1.2,12.94165,11.04455,9.118039507499999,362,12.73,18.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 22:30:00,23.0989,23.10305,21.98318,18.40267,13.64382,11.22915,11.09771,11.0979,11.08004,11.05883,7.608428,69.41549,7.608428,69.41549,11.10796,7.522028,68.39699,7.522028,68.39699,11.05999,23.217,37.42,38.74,25.18,101.59,8.68,1.06,4.71,0.08,0.06,4.49,13.8,0.36,2,1.414,6.13,11.57,1.2,12.94141,11.04626,9.1178704155,363,12.72,18.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 22:40:00,23.02938,23.05932,22.02304,18.38513,13.7402,11.30603,11.09292,11.09881,11.08117,11.06411,7.561820999999999,69.02421,7.561820999999999,69.02421,11.13007,7.562555,68.76436,7.562555,68.76436,11.05952,23.156,37.33,38.7,25.15,102.23,8.74,0.91,4.07,0.09,0.07,4.55,13.99,0.45,2.01,1.417,6.14,11.57,1.2,12.94056,11.05062,9.117271548,364,12.71,18.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 22:50:00,23.02835,23.02487,22.08798,18.34994,13.725,11.29,11.09329,11.09777,11.0798,11.06076,7.545608,68.8887,7.545608,68.8887,11.13827,7.515161,68.33532,7.515161,68.33532,11.06046,23.148,37.38,38.75,25.19,101.02,8.64,0.92,4.09,0.07,0.05,4.52,13.89,0.7,2.01,1.42,6.13,11.56,1.2,12.9414,11.04895,9.11786337,365,12.71,18.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 23:00:00,23.05941,23.00955,22.10101,18.30413,13.79614,11.26525,11.09231,11.09829,11.07937,11.06066,7.549524,68.92924,7.549524,68.92924,11.14167,7.516697,68.34927,7.516697,68.34927,11.06046,23.115,37.31,38.7,25.16,100.71,8.62,0.76,3.38,0.08,0.06,4.55,13.98,0.6,2.01,1.422,6.14,11.56,1.2,12.94242,11.04794,9.118582011,366,12.69,18.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 23:10:00,23.02789,22.97924,22.17141,18.40661,13.68228,11.2431,11.0917,11.09719,11.07937,11.05981,7.476558,68.28152,7.476558,68.28152,11.1528,7.51092,68.29576,7.51092,68.29576,11.05967,23.085,37.29,38.7,25.16,102.66,8.79,1.04,4.62,0.08,0.06,4.52,13.9,0.54,2.02,1.423,6.14,11.56,1.19,12.94312,11.04752,9.119075196,367,12.69,18.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 23:20:00,22.94049,22.92452,22.21331,18.46749,13.65512,11.22357,11.09271,11.0978,11.0798,11.05981,7.435999,67.91157,7.435999,67.91157,11.15219,7.512878,68.3139,7.512878,68.3139,11.05999,23.049,37.25,38.69,25.15,98.87,8.47,1.23,5.45,0.1,0.08,4.55,13.99,0.5,2.02,1.426,6.14,11.55,1.19,12.94177,11.04842,9.1181240535,368,12.69,18.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 23:30:00,22.92169,22.91265,22.20031,18.39602,13.61883,11.18576,11.09942,11.09692,11.07998,11.06008,7.521401,68.64917,7.521401,68.64917,11.12498,7.502822999999999,68.22382,7.502822999999999,68.22382,11.06091,23.03,37.27,38.72,25.17,101.64,8.71,1.11,4.94,0.08,0.06,4.52,13.91,0.48,2.02,1.427,6.14,11.55,1.19,12.94118,11.04828,9.117708368999999,369,12.69,17.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 23:40:00,22.8894,22.85992,22.22509,18.39413,13.58862,11.18942,11.09094,11.09753,11.08215,11.06298,7.567737999999999,69.08068,7.567737999999999,69.08068,11.13193,7.533188,68.49834,7.533188,68.49834,11.05999,22.979,37.22,38.72,25.17,103.36,8.87,0.96,4.27,0.1,0.09,4.55,13.98,0.5,2.02,1.429,6.14,11.55,1.19,12.94203,11.04988,9.118307236500002,370,12.7,17.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-30 23:50:00,22.91958,22.81429,22.61486,18.4046,13.69641,11.22961,11.09082,11.09924,11.08206,11.06414,7.502503,68.55095,7.502503,68.55095,11.175840000000001,7.538594,68.54813,7.538594,68.54813,11.06046,22.941,37.2,38.73,25.17,103.35,8.88,1.15,5.12,0.07,0.04,4.52,13.9,0.35,2.02,1.428,6.14,11.53,1.19,12.94218,11.0507,9.118412919,371,12.69,17.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 00:00:00,22.8363,22.77691,22.46902,18.38513,13.69454,11.268980000000001,11.09878,11.1004,11.08261,11.06301,7.252242,66.33773,7.252242,66.33773,11.22268,7.551278,68.66332,7.551278,68.66332,11.06046,22.914,37.16,38.7,25.16,104.06,8.939999,1.14,5.07,0.09,0.06,4.54,13.94,0.36,2.02,1.427,6.13,11.53,1.2,12.94221,11.05091,9.1184340555,372,12.67,17.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 00:10:00,22.74212,22.72991,22.77917,18.45672,13.70346,11.2759,11.09304,11.10147,11.08294,11.06146,7.198237,65.87745,7.198237,65.87745,11.2457,7.538485,68.54578000000001,7.538485,68.54578000000001,11.05952,22.867,37.14,38.72,25.17,102.26,8.79,1.1,4.88,0.1,0.08,4.51,13.85,0.46,2.03,1.431,6.14,11.53,1.2,12.94182,11.05072,9.118159281,373,12.68,16.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 00:20:00,22.73892,22.72006,22.772,18.39126,13.68423,11.27902,11.09268,11.09887,11.08297,11.06338,7.209817999999999,65.98276,7.209817999999999,65.98276,11.24555,7.542109,68.58017,7.542109,68.58017,11.06061,22.854,37.13,38.72,25.17,101.51,8.729999,1.05,4.68,0.11,0.1,4.54,13.95,0.43,2.02,1.43,6.14,11.52,1.2,12.94097,11.05024,9.1175604135,374,12.67,16.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 00:30:00,22.64507,22.69964,22.71121,18.34533,13.57919,11.28424,11.09793,11.10244,11.08132,11.06024,7.340916,67.1141,7.340916,67.1141,11.20013,7.563438,68.77305,7.563438,68.77305,11.05999,22.815,37.09,38.71,25.16,100.54,8.65,1.14,5.05,0.12,0.1,4.55,13.97,0.48,2.03,1.431,6.13,11.51,1.2,12.94168,11.04988,9.118060644,375,12.66,17.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 00:40:00,22.63369,22.67907,22.72262,18.38308,13.60531,11.3475,11.10293,11.10092,11.08047,11.06088,7.355601999999999,67.27547,7.355601999999999,67.27547,11.21959,7.5038089999999995,68.23265,7.5038089999999995,68.23265,11.06075,22.788,37.08,38.72,25.17,97.88,8.43,1.21,5.37,0.12,0.11,4.55,13.97,0.46,2.03,1.436,6.14,11.51,1.2,12.94293,11.04881,9.1189413315,376,12.66,17.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 00:50:00,22.68545,22.64465,22.6925,18.29336,13.67077,11.39056,11.10232,11.10082,11.08145,11.06445,7.2242299999999995,66.1142,7.2242299999999995,66.1142,11.24555,7.5208699999999995,68.38677,7.5208699999999995,68.38677,11.06014,22.774,37.08,38.73,25.17,98.78,8.51,0.94,4.19,0.12,0.1,4.53,13.93,0.53,2.03,1.435,6.14,11.5,1.19,12.94144,11.05171,9.117891552,377,12.65,17.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 01:00:00,22.63131,22.62725,22.64968,18.19537,13.67486,11.42337,11.10226,11.1011,11.08489,11.06433,7.063928,64.70473,7.063928,64.70473,11.28416,7.557314,68.71743000000001,7.557314,68.71743000000001,11.05999,22.726,37.05,38.73,25.17,102.2,8.810001,1.11,4.95,0.09,0.07,4.57,14.04,0.44,2.03,1.437,6.14,11.51,1.19,12.94224,11.05059,9.118455192,378,12.65,17.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 01:10:00,22.62896,22.58651,22.6416,18.19937,13.83535,11.44262,11.10498,11.10385,11.08331,11.06088,6.983656,64.01301,6.983656,64.01301,11.31474,7.546423,68.61853,7.546423,68.61853,11.05999,22.699,37.02,38.73,25.17,100.58,8.68,1.1,4.89,0.11,0.09,4.53,13.94,0.43,2.04,1.44,6.14,11.5,1.19,12.94248,11.0487,9.118624284,379,12.65,17.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 01:20:00,22.53869,22.54104,22.62322,18.17474,13.80471,11.49545,11.11819,11.10391,11.08142,11.06118,6.927352999999999,63.56016,6.927352999999999,63.56016,11.36089,7.517352,68.35452000000001,7.517352,68.35452000000001,11.05999,22.67,37,38.73,25.17,102.23,8.82,1,4.46,0.11,0.09,4.56,14.01,0.53,2.04,1.44,6.14,11.49,1.19,12.94258,11.04802,9.118694739,380,12.65,17.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 01:30:00,22.46423,22.52456,22.58276,18.20693,13.74896,11.57171,11.1043,11.10345,11.08438,11.06536,6.996242,64.22958,6.996242,64.22958,11.39021,7.562374999999999,68.76339,7.562374999999999,68.76339,11.05999,22.638,36.97,38.72,25.17,101.26,8.75,1.22,5.41,0.07,0.05,4.6,14.14,0.55,2.04,1.44,6.14,11.49,1.19,12.94173,11.05188,9.1180958715,381,12.65,16.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 01:40:00,22.55816,22.49105,22.55844,18.23236,13.72747,11.55712,11.10543,11.10867,11.08532,11.06143,6.937002,63.73091,6.937002,63.73091,11.42277,7.580038,68.92379,7.580038,68.92379,11.05999,22.623,36.98,38.74,25.18,101.12,8.74,1.17,5.19,0.12,0.1,4.62,14.19,0.42,2.03,1.437,6.14,11.48,1.2,12.94104,11.05013,9.117609732,382,12.62,16.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 01:50:00,22.44729,22.45382,22.54019,18.28134,13.68551,11.52197,11.10876,11.10198,11.08276,11.0643,6.925521,63.51894,6.925521,63.51894,11.34253,7.5775429999999995,68.90113,7.5775429999999995,68.90113,11.05999,22.597,36.95,38.72,25.17,98.46,8.51,1.16,5.13,0.13,0.11,4.61,14.18,0.49,2.04,1.441,6.14,11.49,1.2,12.94055,11.05156,9.1172645025,383,12.64,16.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 02:00:00,22.44253,22.43606,22.51251,18.37744,13.65359,11.45733,11.0975,11.10226,11.08483,11.06292,6.931,63.56664,6.931,63.56664,11.34068,7.5759669999999995,68.88711,7.5759669999999995,68.88711,11.06014,22.559,36.92,38.73,25.17,99.54,8.61,1.13,5.01,0.1,0.08,4.64,14.25,0.49,2.04,1.442,6.14,11.49,1.2,12.94122,11.05089,9.117736551,384,12.63,16.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 02:10:00,22.36407,22.38461,22.46792,18.25088,13.675840000000001,11.39916,11.10079,11.10278,11.08502,11.06582,7.031994999999999,64.43627,7.031994999999999,64.43627,11.30115,7.599762999999999,69.10255000000001,7.599762999999999,69.10255000000001,11.05967,22.508,36.89,38.74,25.18,100.02,8.66,1.05,4.65,0.09,0.07,4.63,14.22,0.47,2.04,1.442,6.14,11.48,1.2,12.94226,11.053,9.118469283,385,12.61,16.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 02:20:00,22.42663,22.37997,22.43362,18.41485,13.79299,11.3977,11.10314,11.10324,11.08587,11.06527,7.041176999999999,64.47863,7.041176999999999,64.47863,11.27058,7.596058,69.06997,7.596058,69.06997,11.06046,22.486,36.88,38.74,25.18,101.12,8.76,1.02,4.53,0.13,0.12,4.64,14.27,0.48,2.04,1.444,6.14,11.48,1.2,12.94158,11.05209,9.117990189,386,12.61,16.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 02:30:00,22.30886,22.32943,22.40325,18.19409,13.85748,11.43759,11.10165,11.10333,11.0852,11.06787,7.053369,64.61825,7.053369,64.61825,11.29142,7.603251,69.13619,7.603251,69.13619,11.06106,22.45,36.85,38.74,25.18,101.02,8.76,1.04,4.61,0.12,0.1,4.66,14.31,0.55,2.04,1.443,6.13,11.47,1.2,12.9418,11.05498,9.11814519,387,12.61,17.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 02:40:00,22.27856,22.29443,22.3757,18.0389,13.96261,11.52362,11.10638,11.10433,11.08792,11.06878,6.885141,63.14452,6.885141,63.14452,11.33851,7.595586,69.0676,7.595586,69.0676,11.06184,22.427,36.83,38.74,25.18,101.67,8.82,1.19,5.28,0.12,0.11,4.68,14.39,0.54,2.05,1.444,6.13,11.47,1.2,12.94253,11.05628,9.1186595115,388,12.61,17.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 02:50:00,22.2814,22.25106,22.34799,18.15231,14.05264,11.52401,11.11404,11.10537,11.08636,11.07101,6.5713159999999995,60.33348,6.5713159999999995,60.33348,11.38404,7.590402,69.01968000000001,7.590402,69.01968000000001,11.06123,22.401,36.79,38.72,25.17,100.61,8.729999,1,4.47,0.1,0.09,4.64,14.26,0.46,2.05,1.447,6.13,11.47,1.2,12.94115,11.05811,9.1176872325,389,12.61,17.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 03:00:00,22.31863,22.20257,22.29501,18.14337,13.9988,11.59161,11.10693,11.10574,11.08877,11.06887,6.602288,60.626490000000004,6.602288,60.626490000000004,11.39161,7.603319,69.13592,7.603319,69.13592,11.06046,22.343,36.75,38.72,25.17,99.73,8.66,1.07,4.74,0.08,0.06,4.66,14.34,0.52,2.06,1.452,6.14,11.47,1.2,12.94124,11.05616,9.117750642,390,12.61,17.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 03:10:00,22.24035,22.22512,22.27462,17.93478,13.93627,11.61645,11.10763,11.10961,11.08596,11.06643,6.768465999999999,62.16716,6.768465999999999,62.16716,11.40704,7.601601,69.12180000000001,7.601601,69.12180000000001,11.06153,22.329,36.62,38.59,25.08,100.22,8.71,1.25,5.54,0.08,0.06,4.66,14.32,0.5,2.06,1.457,6.14,11.47,1.2,12.94169,11.05468,9.1180676895,391,12.61,17.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 03:20:00,22.19409,22.21218,22.27044,17.94802,13.93606,11.53402,11.10372,11.1051,11.08856,11.06759,6.632333,60.875460000000004,6.632333,60.875460000000004,11.37124,7.601742,69.12321,7.601742,69.12321,11.06168,22.334,36.84,38.81,25.23,98.88,8.59,1.21,5.38,0.09,0.07,4.63,14.23,0.43,2.07,1.459,6.14,11.46,1.2,12.94141,11.05514,9.1178704155,392,12.61,17.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 03:30:00,22.17132,22.17675,22.246,17.90579,13.98068,11.53143,11.11724,11.10906,11.08767,11.06753,6.927559,63.498580000000004,6.927559,63.498580000000004,11.3132,7.597569,69.08531,7.597569,69.08531,11.06169,22.285,36.73,38.73,25.18,99.38,8.64,1.12,5,0.12,0.1,4.66,14.33,0.52,2.07,1.461,6.14,11.46,1.2,12.94283,11.05563,9.1188708765,393,12.62,17.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 03:40:00,22.16171,22.14923,22.2247,17.74002,14.03124,11.54537,11.10494,11.10589,11.08782,11.06875,7.275760999999999,66.66231,7.275760999999999,66.66231,11.30115,7.594732,69.06001,7.594732,69.06001,11.062,22.266,36.71,38.73,25.17,100.75,8.76,1.06,4.73,0.13,0.12,4.64,14.25,0.45,2.07,1.462,6.13,11.46,1.2,12.94248,11.05645,9.118624284,394,12.61,17.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 03:50:00,22.17047,22.13308,22.19894,17.85961,14.01361,11.55508,11.11157,11.10528,11.08685,11.0668,6.874929,63.148410000000005,6.874929,63.148410000000005,11.41212,7.614271,69.23467000000001,7.614271,69.23467000000001,11.05999,22.245,36.71,38.74,25.18,100.63,8.76,1.01,4.48,0.12,0.1,4.64,14.25,0.39,2.07,1.465,6.13,11.46,1.2,12.94104,11.05378,9.117609732,395,12.62,17.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 04:00:00,22.12145,22.10995,22.17465,17.81524,14.13812,11.42996,11.11041,11.10531,11.08676,11.06777,7.071866,64.7833,7.071866,64.7833,11.28864,7.628121,69.36127,7.628121,69.36127,11.06061,22.223,36.7,38.75,25.19,99.58,8.67,0.9,4,0.09,0.07,4.67,14.34,0.46,2.08,1.468,6.13,11.46,1.2,12.94081,11.05496,9.1174476855,396,12.6,17.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 04:10:00,22.06323,22.07321,22.15856,17.91168,14.10217,11.33129,11.1044,11.10626,11.08819,11.06762,7.247999999999999,66.33002,7.247999999999999,66.33002,11.24477,7.584624,68.96544,7.584624,68.96544,11.05999,22.193,36.81,38.89,25.28,99.97,8.71,1.09,4.83,0.08,0.05,4.62,14.19,0.52,2.08,1.466,6.14,11.45,1.2,12.94064,11.05399,9.117327912,397,12.6,16.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 04:20:00,22.00079,22.05291,22.12786,17.85464,14.06512,11.27169,11.10379,11.10778,11.08966,11.06817,7.273394,66.50218,7.273394,66.50218,11.20243,7.603047,69.13356,7.603047,69.13356,11.06061,22.177,36.64,38.73,25.17,100.61,8.770001,1.11,4.94,0.09,0.07,4.68,14.38,0.52,2.08,1.471,6.14,11.46,1.2,12.9411,11.05639,9.117652005,398,12.61,16.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 04:30:00,22.06494,22.04006,22.10443,17.8948,14.05947,11.28927,11.10678,11.10784,11.08932,11.06954,7.228764,66.12105,7.228764,66.12105,11.22067,7.581833,68.94477,7.581833,68.94477,11.06339,22.163,36.62,38.72,25.17,100.52,8.76,1.12,4.99,0.14,0.12,4.7,14.44,0.53,2.09,1.476,6.14,11.46,1.2,12.94253,11.05704,9.1186595115,399,12.61,16.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 04:40:00,22.01034,21.99014,22.07461,18.13305,14.05169,11.25418,11.11093,11.11132,11.09082,11.06936,7.211996999999999,65.96893,7.211996999999999,65.96893,11.22129,7.5888979999999995,69.00425,7.5888979999999995,69.00425,11.05999,22.114,36.59,38.72,25.17,100.1,8.729999,1.08,4.82,0.08,0.06,4.73,14.54,0.57,2.09,1.478,6.14,11.46,1.2,12.94288,11.0571,9.118906104,400,12.61,16.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 04:50:00,22.0021,21.98474,22.07537,18.0548,13.95614,11.2557,11.10131,11.108,11.08984,11.06912,7.2935929999999995,66.68143,7.2935929999999995,66.68143,11.19903,7.585495,68.97637,7.585495,68.97637,11.06214,22.121,36.6,38.73,25.18,100.54,8.770001,0.94,4.21,0.11,0.09,4.76,14.62,0.53,2.1,1.484,6.14,11.45,1.2,12.94185,11.05797,9.1181804175,401,12.6,16.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 05:00:00,21.95373,21.97772,22.02929,18.09619,13.97396,11.26132,11.10351,11.1079,11.09072,11.07186,7.2848109999999995,66.6135,7.2848109999999995,66.6135,11.20769,7.589458,69.01539,7.589458,69.01539,11.06433,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94197,11.05883,9.1182649635,402,12.66,16.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-31 05:10:00,21.89034,21.94198,21.97305,18.11068,14.13003,11.26113,11.10623,11.10858,11.09167,11.07025,7.311585999999999,66.84469,7.311585999999999,66.84469,11.19857,7.617732,69.26692,7.617732,69.26692,11.06061,22.046,36.55,38.74,25.18,99.83,8.72,1.13,5.02,0.08,0.06,4.7,14.45,0.42,2.11,1.488,6.14,11.5,1.2,12.94057,11.05815,9.1172785935,403,12.62,16.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 05:20:00,21.90743,21.91033,21.97759,18.09634,14.18954,11.21142,11.10229,11.10809,11.08981,11.07092,7.550472,68.93251,7.550472,68.93251,11.13795,7.592701,69.04459,7.592701,69.04459,11.06416,22.036,36.58,38.77,25.2,99.66,8.71,0.92,4.08,0.07,0.05,4.72,14.5,0.28,2.11,1.492,6.14,11.51,1.2,12.94028,11.05935,9.117074274,404,12.64,16.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 05:30:00,21.75619,21.91845,21.94659,18.09515,14.0917,11.3175,11.10556,11.11541,11.08847,11.07131,7.637652999999999,69.70296,7.637652999999999,69.70296,11.12264,7.585754,68.97788,7.585754,68.97788,11.06153,22.021,36.55,38.75,25.19,98.87,8.64,1.16,5.17,0.12,0.1,4.73,14.54,0.28,2.12,1.496,6.13,11.54,1.2,12.93982,11.05776,9.116750181,405,12.65,16.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 05:40:00,21.78366,21.90777,21.93942,17.97753,13.99743,11.2037,11.10232,11.10986,11.09216,11.07067,7.665813999999999,69.94065,7.665813999999999,69.94065,11.11027,7.58748,68.99464,7.58748,68.99464,11.06231,22.009,36.57,38.79,25.21,97.02,8.479999,0.92,4.08,0.09,0.07,4.75,14.6,0.48,2.12,1.499,6.13,11.55,1.2,12.941,11.05849,9.11758155,406,12.69,15.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 05:50:00,21.80871,21.89736,21.91931,17.95846,13.91809,11.12652,11.10342,11.10833,11.09005,11.06805,7.668015,69.95466,7.668015,69.95466,11.10625,7.566946,68.80667,7.566946,68.80667,11.06123,21.988,36.52,38.74,25.18,98.48,8.61,1.01,4.51,0.11,0.09,4.74,14.56,0.49,2.13,1.503,6.14,11.59,1.2,12.94184,11.05677,9.118173372,407,12.68,15.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 06:00:00,21.73794,21.88088,21.90646,17.83926,13.9002,11.13134,11.10461,11.10641,11.08618,11.06588,7.677076,70.03952,7.677076,70.03952,11.1078,7.558424,68.72833,7.558424,68.72833,11.06061,21.98,36.52,38.76,25.19,98.91,8.65,0.98,4.38,0.07,0.04,4.74,14.56,0.4,2.13,1.504,6.13,11.63,1.21,12.94204,11.05302,9.118314282,408,12.72,15.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 06:10:00,21.75036,21.86559,21.88699,17.98098,13.86309,11.1643,11.10269,11.10568,11.08718,11.06689,7.5728409999999995,69.13241,7.5728409999999995,69.13241,11.13548,7.568506999999999,68.81949,7.568506999999999,68.81949,11.06029,21.969,36.51,38.75,25.19,96.83,8.47,1.03,4.59,0.09,0.07,4.72,14.5,0.41,2.13,1.507,6.14,11.63,1.21,12.94154,11.05483,9.117962007,409,12.77,15.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 06:20:00,21.70892,21.81976,21.88445,17.81185,13.91146,11.17648,11.10256,11.10806,11.08898,11.069,7.494241,68.44243,7.494241,68.44243,11.1528,7.558235,68.7281,7.558235,68.7281,11.06168,21.949,36.53,38.79,25.21,95.59,8.37,0.64,2.9,0.1,0.08,4.78,14.69,0.33,2.14,1.509,6.14,11.66,1.21,12.93964,11.05674,9.116623362,410,12.8,15.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 06:30:00,21.7503,21.79687,21.87573,17.80001,13.87304,11.14804,11.10366,11.10852,11.09054,11.06628,7.559556,69.00310999999999,7.559556,69.00310999999999,11.12977,7.560846,68.74991,7.560846,68.74991,11.06029,21.935,36.54,38.81,25.23,96.21,8.42,1.01,4.49,0.13,0.11,4.79,14.72,0.42,2.14,1.511,6.13,11.71,1.21,12.93884,11.05451,9.116059722000001,411,12.84,15.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 06:40:00,21.76321,21.80383,21.85812,18.05245,13.90954,11.11859,11.10281,11.10861,11.08728,11.06665,7.6521799999999995,69.78901,7.6521799999999995,69.78901,11.09155,7.538868,68.55151000000001,7.538868,68.55151000000001,11.06106,21.908,36.46,38.75,25.19,96.8,8.479999,1.2,5.33,0.13,0.11,4.77,14.65,0.41,2.14,1.512,6.13,11.76,1.21,12.93933,11.05405,9.1164049515,412,12.89,15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 06:50:00,21.69973,21.78671,21.82531,17.89773,13.90512,11.09597,11.10815,11.10815,11.08865,11.06759,7.666903,69.9389,7.666903,69.9389,11.10238,7.540235,68.56392,7.540235,68.56392,11.06106,21.894,36.48,38.78,25.21,96.73,8.47,1.17,5.17,0.11,0.09,4.77,14.66,0.42,2.14,1.513,6.14,11.78,1.19,12.93988,11.05375,9.116792454,413,12.92,14.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 07:00:00,21.75002,21.75274,21.8258,17.99838,14.02511,11.09954,11.10714,11.113,11.09082,11.06692,7.662293999999999,69.89261,7.662293999999999,69.89261,11.09945,7.529246,68.46413,7.529246,68.46413,11.06106,21.884,36.48,38.79,25.21,94.57,8.29,1.11,4.92,0.11,0.09,4.78,14.7,0.49,2.15,1.515,6.14,11.83,1.19,12.9408,11.05304,9.11744064,414,12.93,14.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 07:10:00,21.71945,21.74224,21.8056,18.10412,14.00726,11.1018,11.10671,11.11251,11.08871,11.0671,7.650059,69.7812,7.650059,69.7812,11.09929,7.545528,68.61199,7.545528,68.61199,11.06106,21.855,36.4,38.73,25.17,97.33,8.53,1.04,4.63,0.13,0.11,4.76,14.64,0.58,2.15,1.516,6.14,11.83,1.19,12.94108,11.0547,9.117637914,415,12.97,15.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 07:20:00,21.77923,21.73355,21.79528,18.08865,14.01879,11.09896,11.10769,11.11138,11.08996,11.06701,7.6730599999999995,69.99502,7.6730599999999995,69.99502,11.10253,7.542136,68.58030000000001,7.542136,68.58030000000001,11.06046,21.843,36.38,38.72,25.16,99.07,8.689999,0.97,4.3,0.13,0.11,4.77,14.65,0.55,2.15,1.519,6.14,11.88,1.19,12.94099,11.05489,9.1175745045,416,13.01,16.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 07:30:00,21.76684,21.73745,21.78265,18.08599,14.17883,11.11666,11.10583,11.1108,11.08627,11.0643,7.663889999999999,69.91761,7.663889999999999,69.91761,11.10655,7.540367,68.56353,7.540367,68.56353,11.05999,21.818,36.37,38.73,25.17,99.55,8.729999,0.93,4.14,0.12,0.11,4.77,14.65,0.53,2.15,1.518,6.13,11.91,1.19,12.94244,11.05283,9.118596102,417,13.01,17.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 07:40:00,21.74182,21.708,21.7601,18.15594,14.23257,11.12487,11.11138,11.11254,11.09545,11.06646,7.631914999999999,69.62608,7.631914999999999,69.62608,11.10594,7.561044,68.7513,7.561044,68.7513,11.05999,21.808,36.38,38.74,25.18,99.29,8.71,1.03,4.6,0.14,0.13,4.75,14.6,0.54,2.15,1.52,6.14,11.94,1.2,12.94039,11.05476,9.1171517745,418,13.05,18.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 07:50:00,21.6882,21.69702,21.77401,18.25817,14.35296,11.1752,11.11172,11.10867,11.09063,11.06817,7.672274,70.00975,7.672274,70.00975,11.11723,7.560760999999999,68.75174,7.560760999999999,68.75174,11.06214,21.818,36.38,38.73,25.18,99.63,8.74,0.98,4.36,0.13,0.11,4.75,14.59,0.58,2.16,1.522,6.14,12.01,1.2,12.9403,11.05636,9.117088365,419,13.12,19.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 08:00:00,21.69988,21.72412,21.77307,18.26489,14.53924,11.2062,11.10711,11.11105,11.09237,11.07025,7.571733999999999,69.14248,7.571733999999999,69.14248,11.14925,7.59284,69.04332000000001,7.59284,69.04332000000001,11.06231,21.818,36.4,38.75,25.19,99.22,8.71,0.92,4.11,0.12,0.11,4.72,14.51,0.57,2.16,1.522,6.14,12.12,1.2,12.94013,11.05792,9.116968591500001,420,13.16,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 08:10:00,21.73242,21.74609,21.78597,18.38153,14.57913,11.18926,11.10479,11.10888,11.08959,11.06552,7.686795999999999,70.1289,7.686795999999999,70.1289,11.10856,7.528523,68.45626,7.528523,68.45626,11.06014,21.829,36.39,38.74,25.18,99.87,8.76,0.97,4.31,0.13,0.11,4.72,14.5,0.52,2.16,1.526,6.14,12.69,1.2,12.93921,11.05354,9.1163204055,421,13.78,20.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 08:20:00,21.83554,21.77059,21.78298,18.44546,14.68652,11.19415,11.10867,11.11166,11.0884,11.06759,7.666995999999999,69.94584,7.666995999999999,69.94584,11.10655,7.530711,68.47761,7.530711,68.47761,11.06123,21.834,36.41,38.75,25.19,98.82,8.67,0.96,4.27,0.13,0.11,4.72,14.51,0.62,2.16,1.523,6.14,12.77,1.2,12.93818,11.05436,9.115594718999999,422,13.78,21.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 08:30:00,21.81826,21.80566,21.78835,18.50387,14.55963,11.14379,11.10946,11.11025,11.08685,11.06979,7.681442,70.07518,7.681442,70.07518,11.10516,7.536522,68.52972,7.536522,68.52972,11.06075,21.838,36.38,38.72,25.17,99.38,8.72,0.88,3.93,0.08,0.06,4.73,14.54,0.45,2.15,1.519,6.14,12.78,1.19,12.93985,11.05725,9.1167713175,423,13.78,21.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 08:40:00,21.87219,21.82397,21.77691,18.52514,14.37063,11.10522,11.10577,11.11108,11.08749,11.06979,7.6963539999999995,70.18885,7.6963539999999995,70.18885,11.09047,7.558301,68.72751,7.558301,68.72751,11.06075,21.842,36.39,38.73,25.17,100.16,8.78,0.95,4.23,0.11,0.1,4.72,14.51,0.54,2.15,1.52,6.14,12.69,1.19,12.93987,11.05742,9.1167854085,424,13.76,22.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 08:50:00,21.88165,21.84399,21.80816,18.46743,14.28988,11.09353,11.10888,11.10818,11.0884,11.06896,7.703183999999999,70.27174000000001,7.703183999999999,70.27174000000001,11.10439,7.582463,68.94651,7.582463,68.94651,11.06046,21.873,36.41,38.72,25.17,100.65,8.82,0.94,4.19,0.1,0.08,4.72,14.5,0.48,2.15,1.516,6.14,12.57,1.19,12.94113,11.05717,9.1176731415,425,13.51,22.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 09:00:00,21.86636,21.87124,21.79815,18.43652,14.11032,11.10736,11.10278,11.10922,11.09054,11.07049,7.699183,70.23716,7.699183,70.23716,11.10562,7.550682999999999,68.65938,7.550682999999999,68.65938,11.06153,21.884,36.43,38.74,25.18,100.18,8.78,0.9,4.02,0.11,0.09,4.7,14.45,0.48,2.15,1.52,6.14,12.62,1.19,12.93934,11.05714,9.116411997,426,13.56,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 09:10:00,21.94158,21.87933,21.83816,18.4295,13.89193,11.13717,11.10259,11.10903,11.09048,11.07211,7.652342999999999,69.87807000000001,7.652342999999999,69.87807000000001,11.15065,7.5541849999999995,68.69309,7.5541849999999995,68.69309,11.06292,21.921,36.45,38.73,25.18,101.01,8.84,0.93,4.15,0.1,0.08,4.7,14.43,0.41,2.15,1.517,6.14,12.01,1.19,12.93485,11.05845,9.113248567500001,427,13.12,23.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 09:20:00,21.92269,21.90338,21.86886,18.4764,13.73654,11.19839,11.1004,11.10922,11.09259,11.07421,7.627521,69.62882,7.627521,69.62882,11.13486,7.533068,68.50277,7.533068,68.50277,11.064,21.952,36.48,38.73,25.18,101.49,8.88,0.92,4.1,0.08,0.06,4.69,14.41,0.49,2.15,1.515,6.14,12.02,1.2,12.93848,11.06087,9.115806084,428,13.11,23.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 09:30:00,21.95407,21.91809,21.91744,18.54504,13.78811,11.18731,11.10089,11.10839,11.09365,11.07336,7.641976,69.75979000000001,7.641976,69.75979000000001,11.13441,7.524965,68.42965,7.524965,68.42965,11.06433,21.99,36.51,38.73,25.18,101.75,8.9,0.94,4.2,0.12,0.11,4.71,14.48,0.62,2.14,1.514,6.14,12.69,1.2,12.93748,11.06114,9.115101534,429,13.7,23.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 09:40:00,21.98306,21.94991,21.93908,18.54388,13.79467,11.14196,11.10064,11.11114,11.09005,11.06979,7.693757,70.19367,7.693757,70.19367,11.1095,7.551413,68.66832000000001,7.551413,68.66832000000001,11.06322,22.005,36.53,38.74,25.18,101.86,8.91,0.91,4.06,0.09,0.06,4.68,14.37,0.57,2.14,1.513,6.13,12.66,1.2,12.9373,11.05906,9.114974715,430,13.67,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 09:50:00,22.04083,21.99401,21.95977,18.55529,13.76763,11.11383,11.10107,11.10937,11.08999,11.07104,7.743398,70.63659,7.743398,70.63659,11.10393,7.451766999999999,67.76189000000001,7.451766999999999,67.76189000000001,11.06214,22.02,36.54,38.74,25.18,101.71,8.89,0.85,3.8,0.09,0.07,4.68,14.37,0.42,2.14,1.513,6.14,12.68,1.2,12.93868,11.0579,9.115946994,431,13.72,23.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 10:00:00,22.0563,22.03759,21.9782,18.49032,13.72698,11.14666,11.10079,11.10665,11.08969,11.07092,7.7043859999999995,70.29860000000001,7.7043859999999995,70.29860000000001,11.11507,7.542465,68.58475,7.542465,68.58475,11.06153,22.042,36.56,38.75,25.19,101.18,8.84,0.87,3.9,0.12,0.1,4.67,14.36,0.36,2.14,1.514,6.14,12.66,1.2,12.94085,11.05754,9.1174758675,432,13.62,24.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 10:10:00,22.11913,22.10345,22.00863,18.41201,13.80389,11.16101,11.1011,11.10794,11.08865,11.07165,7.692590999999999,70.19411000000001,7.692590999999999,70.19411000000001,11.11693,7.5089429999999995,68.28502,7.5089429999999995,68.28502,11.06493,22.1,36.61,38.76,25.19,102.06,8.91,0.9,4.01,0.11,0.1,4.65,14.3,0.56,2.14,1.511,6.14,12.66,1.19,12.94046,11.05883,9.117201093,433,13.74,24.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 10:20:00,22.21896,22.14987,22.04458,18.23016,13.70147,11.16436,11.10189,11.10873,11.08776,11.07174,7.664135,69.96132,7.664135,69.96132,11.1344,7.498008,68.18371,7.498008,68.18371,11.06354,22.188,36.66,38.75,25.18,102.3,8.91,0.92,4.09,0.1,0.08,4.63,14.23,0.49,2.14,1.509,6.14,12.69,1.19,12.93685,11.05889,9.1146576675,434,13.71,24.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 10:30:00,22.26303,22.20822,21.95403,18.13525,13.58666,11.21136,11.10733,11.10778,11.08908,11.07165,7.554990999999999,69.06263,7.554990999999999,69.06263,11.19888,7.4986619999999995,68.19052,7.4986619999999995,68.19052,11.06416,21.979,36.64,38.88,25.27,102.85,9,0.94,4.17,0.13,0.12,4.64,14.27,0.59,2.13,1.504,6.14,12.66,1.19,12.94219,11.05919,9.118419964500001,435,13.69,24.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 10:40:00,22.25619,22.23617,22.13281,18.54299,13.77023,11.26763,11.10595,11.10632,11.0892,11.06823,7.426075,67.95462,7.426075,67.95462,11.24523,7.512744,68.31337,7.512744,68.31337,11.06046,22.212,36.73,38.79,25.22,102.76,8.95,0.89,3.96,0.09,0.07,4.6,14.12,0.48,2.13,1.505,6.14,12.73,1.19,12.94077,11.05881,9.1174195035,436,13.73,24.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 10:50:00,22.28579,22.26995,22.22512,18.60461,13.69616,11.37771,11.11138,11.1094,11.09008,11.0693,7.305930999999999,66.85921,7.305930999999999,66.85921,11.2454,7.561148,68.75402,7.561148,68.75402,11.06123,22.318,36.79,38.77,25.2,102.9,8.939999,0.89,3.97,0.07,0.05,4.58,14.08,0.53,2.13,1.501,6.14,12.69,1.19,12.94197,11.05702,9.1182649635,437,13.75,24.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 11:00:00,22.3822,22.29745,22.26141,18.60546,13.59136,11.31298,11.11096,11.10934,11.09185,11.07055,7.37956,67.50117,7.37956,67.50117,11.22469,7.5650129999999995,68.7935,7.5650129999999995,68.7935,11.06448,22.348,36.81,38.78,25.21,102.43,8.9,0.76,3.4,0.07,0.05,4.56,14.01,0.52,2.12,1.497,6.14,12.62,1.19,12.93859,11.05805,9.1158835845,438,13.65,24.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 11:10:00,22.46176,22.31249,22.28085,18.55319,13.5303,11.31692,11.11123,11.10971,11.0921,11.07299,7.329294,67.06752,7.329294,67.06752,11.242,7.570107999999999,68.83939,7.570107999999999,68.83939,11.06416,22.382,36.85,38.79,25.21,103.31,8.97,0.85,3.79,0.07,0.05,4.57,14.04,0.55,2.12,1.494,6.14,12.67,1.19,12.93933,11.06075,9.1164049515,439,13.67,25.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 11:20:00,22.50949,22.38726,22.3265,18.68106,13.71331,11.2864,11.1065,11.11032,11.0924,11.07568,7.306572999999999,66.86518,7.306572999999999,66.86518,11.24555,7.54901,68.65561,7.54901,68.65561,11.06989,22.4,36.86,38.79,25.21,102.98,8.939999,0.73,3.26,0.08,0.05,4.56,14.01,0.45,2.11,1.49,6.13,12.69,1.19,12.93758,11.06325,9.115171989,440,13.7,25.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 11:30:00,22.6209,22.46945,22.08999,18.84863,13.66708,11.35519,11.10983,11.1126,11.09243,11.07321,7.339524,67.16723999999999,7.339524,67.16723999999999,11.24663,7.551086,68.66701,7.551086,68.66701,11.06448,22.423,36.89,38.8,25.22,103.16,8.95,0.79,3.54,0.08,0.05,4.55,13.99,0.53,2.11,1.489,6.14,12.73,1.19,12.93811,11.06133,9.1155454005,441,13.73,25.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 11:40:00,22.80728,22.53317,22.00717,18.4324,13.69561,11.415,11.12429,11.1098,11.09271,11.07397,7.346794999999999,67.24322,7.346794999999999,67.24322,11.25343,7.562373,68.77617000000001,7.562373,68.77617000000001,11.06927,22.459,36.93,38.81,25.23,103.65,8.979999,0.82,3.69,0.08,0.06,4.54,13.96,0.56,2.11,1.49,6.14,12.63,1.19,12.939,11.06216,9.11617245,442,13.66,25.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 11:50:00,22.84731,22.59176,21.83685,18.48132,13.65194,11.33401,11.12298,11.11285,11.09304,11.07284,7.4062149999999995,67.72933,7.4062149999999995,67.72933,11.21432,7.583743999999999,68.96628,7.583743999999999,68.96628,11.06634,22.504,36.99,38.84,25.24,103.95,9,0.9,3.99,0.11,0.09,4.56,14.02,0.56,2.1,1.484,6.13,12.69,1.19,12.93957,11.0603,9.1165740435,443,13.7,26.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 12:00:00,22.9678,22.6936,21.91482,18.48406,13.60012,11.37704,11.13131,11.11215,11.09304,11.07299,7.370229999999999,67.47454,7.370229999999999,67.47454,11.26578,7.588844,69.01022,7.588844,69.01022,11.06463,22.559,37.01,38.82,25.23,104.2,9.01,0.84,3.74,0.11,0.09,4.56,14.02,0.47,2.1,1.48,6.14,12.67,1.19,12.93982,11.05995,9.116750181,444,13.75,26.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 12:10:00,23.0173,22.72158,21.98184,18.53134,13.57812,11.34735,11.12588,11.11196,11.09292,11.07223,7.232017,66.24669,7.232017,66.24669,11.28957,7.5678909999999995,68.82053,7.5678909999999995,68.82053,11.06509,22.586,37.05,38.84,25.25,103.8,8.97,0.86,3.83,0.07,0.05,4.54,13.97,0.53,2.09,1.479,6.14,12.77,1.19,12.93792,11.0594,9.115411536,445,13.71,26.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 12:20:00,23.29132,22.74642,22.03219,18.35406,13.71945,11.3453,11.11703,11.11361,11.09371,11.07501,7.157654999999999,65.5708,7.157654999999999,65.5708,11.29173,7.597811,69.09913,7.597811,69.09913,11.07004,22.66,37.11,38.85,25.25,104.85,9.05,0.88,3.94,0.09,0.07,4.55,13.98,0.61,2.09,1.475,6.14,12.63,1.19,12.93782,11.06161,9.115341081,446,14.18,26.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 12:30:00,23.13833,22.84927,22.06582,18.35708,13.61779,11.38989,11.13067,11.11376,11.09405,11.07376,7.1709819999999995,65.73663,7.1709819999999995,65.73663,11.32369,7.580698,68.94693,7.580698,68.94693,11.07236,22.376,36.84,38.78,25.21,103.07,8.95,0.89,3.98,0.11,0.09,4.63,14.23,0.5,2.08,1.469,6.14,12.63,1.19,12.93749,11.0606,9.115108579500001,447,13.67,27.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 12:40:00,23.27007,22.97241,22.10641,17.97433,13.77059,11.38967,11.14862,11.11172,11.09332,11.07321,7.104609,65.11731,7.104609,65.11731,11.31428,7.541859,68.58686,7.541859,68.58686,11.0671,22.292,36.92,38.94,25.31,104.5,9.09,1.03,4.57,0.1,0.08,4.66,14.32,0.61,2.07,1.464,6.14,12.68,1.19,12.93827,11.06123,9.1156581285,448,13.65,27.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 12:50:00,23.26876,23.05136,22.1585,17.63894,13.66348,11.46627,11.13919,11.11587,11.09564,11.07504,7.112356999999999,65.25104,7.112356999999999,65.25104,11.36028,7.595287,69.07743,7.595287,69.07743,11.07098,22.348,36.79,38.76,25.19,102.42,8.89,0.91,4.05,0.11,0.09,4.7,14.44,0.57,2.08,1.469,6.14,12.74,1.19,12.93712,11.06171,9.114847896,449,13.63,27.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 13:00:00,23.38076,23.08636,22.16674,17.3626,13.63397,11.78604,11.12924,11.11648,11.09646,11.07769,7.019575,64.75821,7.019575,64.75821,11.62342,7.629347,69.39113,7.629347,69.39113,11.07407,22.377,36.81,38.75,25.19,102.33,8.88,0.89,3.98,0.09,0.07,4.7,14.43,0.53,2.07,1.464,6.14,12.59,1.19,12.93818,11.065,9.115594718999999,450,13.67,27.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 13:10:00,23.44528,23.17056,22.21755,17.60058,13.8543,11.90527,11.1289,11.11801,11.0968,11.07665,5.820722999999999,53.816,5.820722999999999,53.816,11.70238,7.629824999999999,69.39391,7.629824999999999,69.39391,11.07283,22.411,36.94,38.87,25.26,102.89,8.93,0.98,4.35,0.11,0.09,4.68,14.38,0.56,2.07,1.465,6.13,12.6,1.19,12.93761,11.06373,9.1151931255,451,13.64,27.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 13:20:00,23.55639,23.29656,22.30096,17.66265,13.91183,11.99661,11.13833,11.11767,11.09686,11.07922,5.446985,50.494060000000005,5.446985,50.494060000000005,11.82233,7.599063,69.12143,7.599063,69.12143,11.07794,22.436,36.85,38.75,25.19,103.3,8.96,0.93,4.15,0.1,0.08,4.69,14.42,0.6,2.07,1.462,6.13,12.7,1.19,12.93822,11.06643,9.115622901,452,13.71,27.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 13:30:00,23.71127,23.40875,22.33178,17.64352,13.99127,12.02767,11.17071,11.11697,11.0979,11.07867,5.2986569999999995,49.19315,5.2986569999999995,49.19315,11.89287,7.588291,69.02358,7.588291,69.02358,11.07794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93875,11.06596,9.1159963125,453,13.75,27.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-31 13:40:00,23.71462,23.50866,22.33917,17.70687,14.0277,12.07458,11.15121,11.11956,11.09924,11.07925,4.962034,46.098000000000006,4.962034,46.098000000000006,11.91544,7.635085999999999,69.44962,7.635085999999999,69.44962,11.07855,22.482,36.9,38.77,25.2,102.68,8.9,0.78,3.48,0.08,0.06,4.68,14.37,0.34,2.06,1.457,6.14,12.6,1.19,12.93736,11.06575,9.115016988,454,13.6,27.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 13:50:00,23.78329,23.58898,22.33615,17.52932,14.11282,11.93164,11.1585,11.1231,11.09872,11.07821,5.553951,51.364580000000004,5.553951,51.364580000000004,11.7093,7.654942999999999,69.62647,7.654942999999999,69.62647,11.07608,22.515,36.93,38.77,25.2,101.83,8.82,0.59,2.67,0.07,0.04,4.67,14.35,0.41,2.06,1.457,6.14,12.67,1.19,12.93636,11.06569,9.114312438,455,13.68,28.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 14:00:00,23.76403,23.5567,22.26946,17.5538,14.28201,11.80657,11.13101,11.11865,11.09832,11.07739,6.1289739999999995,56.51845,6.1289739999999995,56.51845,11.58339,7.648798,69.57093,7.648798,69.57093,11.07623,22.507,36.93,38.78,25.21,105.21,9.11,0.92,4.08,0.1,0.08,4.66,14.32,0.56,2.06,1.455,6.14,12.68,1.19,12.93634,11.06487,9.114298347,456,13.64,28.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 14:10:00,24.1062,23.751,22.24563,17.64477,14.38833,11.73764,11.1448,11.12124,11.09963,11.07937,6.9010609999999994,63.56575,6.9010609999999994,63.56575,11.54641,7.6372,69.47007,7.6372,69.47007,11.07948,22.518,36.93,38.77,25.2,103.48,8.96,0.92,4.12,0.1,0.08,4.68,14.39,0.61,2.06,1.457,6.13,12.81,1.19,12.93606,11.06664,9.114101073,457,13.75,28.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 14:20:00,24.24343,23.80831,22.30663,17.68762,14.42169,11.47613,11.11956,11.11859,11.09902,11.07827,7.210183,66.15341,7.210183,66.15341,11.36584,7.622069,69.33153,7.622069,69.33153,11.0787,22.567,37.01,38.82,25.23,102.64,8.88,0.81,3.61,0.06,0.04,4.7,14.44,0.56,2.06,1.455,6.14,12.64,1.19,12.93618,11.06653,9.114185619,458,13.64,28.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 14:30:00,24.02075,23.64675,22.30242,17.57907,14.44223,11.42556,11.12738,11.12185,11.10119,11.07986,7.235246,66.33882,7.235246,66.33882,11.33451,7.652416,69.61289000000001,7.652416,69.61289000000001,11.08273,22.632,37.04,38.8,25.22,105.57,9.12,0.87,3.9,0.08,0.05,4.64,14.27,0.48,2.05,1.448,6.14,12.7,1.19,12.93813,11.06738,9.1155594914999991,459,13.66,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 14:40:00,24.09768,23.44598,22.31249,17.73419,14.40829,11.42611,11.12649,11.12011,11.10131,11.08056,7.29014,66.81286,7.29014,66.81286,11.3149,7.613244,69.25477000000001,7.613244,69.25477000000001,11.08118,22.656,37.07,38.81,25.23,105.97,9.15,0.55,2.5,0.08,0.05,4.65,14.28,0.74,2.05,1.448,6.14,12.7,1.19,12.93826,11.06674,9.115651083,460,13.7,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 14:50:00,24.22878,23.7788,22.39569,17.5726,14.44448,11.33724,11.11645,11.11987,11.1029,11.0816,7.109565,65.14427,7.109565,65.14427,11.30085,7.617595,69.29525,7.617595,69.29525,11.0818,22.697,37.12,38.83,25.24,104.99,9.060001,0.95,4.21,0.08,0.06,4.67,14.36,0.7,2.04,1.443,6.14,12.6,1.19,12.93708,11.06904,9.114819714,461,13.61,28.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 15:00:00,24.17709,23.578,22.38452,17.62478,14.46145,11.30612,11.12811,11.12161,11.10202,11.08215,7.311366,66.91511,7.311366,66.91511,11.24988,7.601878999999999,69.15413,7.601878999999999,69.15413,11.08304,22.686,37.08,38.79,25.22,105.02,9.060001,0.88,3.94,0.07,0.04,4.65,14.28,0.61,2.03,1.437,6.13,12.56,1.19,12.93846,11.07034,9.115791993,462,13.64,28.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 15:10:00,24.29891,23.84329,22.39095,17.71542,14.53152,11.26535,11.11599,11.11981,11.10293,11.0823,7.406937999999999,67.74666,7.406937999999999,67.74666,11.2219,7.620975,69.32679,7.620975,69.32679,11.08243,22.68,37.09,38.81,25.22,104.36,9.01,0.82,3.66,0.11,0.09,4.66,14.33,0.56,2.03,1.434,6.14,12.68,1.19,12.93857,11.06769,9.1158694935,463,13.73,29.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 15:20:00,24.23519,23.95165,22.26574,17.7333,14.57791,11.25485,11.11587,11.12002,11.1018,11.08102,7.520682,68.75545,7.520682,68.75545,11.20259,7.615684,69.2783,7.615684,69.2783,11.08211,22.522,36.9,38.73,25.18,106.7,9.24,1.11,4.94,0.1,0.08,4.68,14.39,0.6,2.03,1.435,6.14,12.77,1.19,12.93674,11.06815,9.114580167,464,13.59,29.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 15:30:00,24.51272,23.82223,22.25863,17.94561,14.58843,11.20245,11.12475,11.11978,11.10186,11.08172,7.570614999999999,69.15718,7.570614999999999,69.15718,11.16626,7.611247,69.23852000000001,7.611247,69.23852000000001,11.08257,22.662,37.08,38.81,25.23,104.17,8.99,0.92,4.08,0.08,0.05,4.66,14.33,0.47,2.04,1.438,6.14,12.64,1.19,12.93609,11.06843,9.1141222095,465,13.63,29.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 15:40:00,24.50634,23.57726,22.20727,18.16619,14.34738,11.51892,11.12167,11.12286,11.10208,11.08264,7.598364999999999,69.49154,7.598364999999999,69.49154,11.22176,7.6424959999999995,69.52329,7.6424959999999995,69.52329,11.0832,22.749,37.1,38.77,25.2,104.1,8.97,0.89,3.97,0.13,0.11,4.69,14.4,0.52,2.03,1.434,6.14,12.64,1.19,12.93681,11.06961,9.1146294855,466,13.63,29.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 15:50:00,24.4317,23.5361,22.22802,18.35995,14.43325,11.41302,11.12539,11.12152,11.10259,11.08352,7.555465,69.10217,7.555465,69.10217,11.22299,7.625367,69.3664,7.625367,69.3664,11.08228,22.551,36.94,38.75,25.19,103.33,8.939999,0.9,4.02,0.08,0.06,4.7,14.43,0.53,2.03,1.436,6.14,12.56,1.19,12.93642,11.06946,9.114354711,467,13.68,28.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 16:00:00,24.26675,23.57955,22.26403,18.60543,14.21218,11.47283,11.12814,11.12387,11.10156,11.08254,7.477392999999999,68.49028,7.477392999999999,68.49028,11.29203,7.605617,69.18809,7.605617,69.18809,11.08304,22.536,36.95,38.77,25.2,104.04,9,0.81,3.62,0.07,0.05,4.73,14.54,0.55,2.04,1.439,6.14,12.74,1.19,12.93581,11.06992,9.1139249355,468,13.62,29.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 16:10:00,24.39065,23.47808,22.23376,18.7535,13.96316,11.518370000000001,11.12591,11.12387,11.10311,11.08258,7.366969999999999,67.53475,7.366969999999999,67.53475,11.32896,7.640644,69.5055,7.640644,69.5055,11.08243,22.533,36.9,38.73,25.17,103.88,8.99,1.06,4.71,0.11,0.09,4.72,14.5,0.53,2.04,1.443,6.14,12.69,1.19,12.93701,11.06973,9.1147703955,469,13.72,29.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 16:20:00,24.52572,23.4403,22.2452,18.85244,13.8818,11.37237,11.12722,11.12499,11.10244,11.08319,7.544556999999999,69.00209,7.544556999999999,69.00209,11.22253,7.620857,69.32614,7.620857,69.32614,11.08273,22.553,36.95,38.76,25.2,104.82,9.07,1.09,4.84,0.11,0.09,4.71,14.49,0.61,2.05,1.447,6.13,12.55,1.19,12.9374,11.06996,9.11504517,470,13.52,29.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 16:30:00,24.42645,23.49645,22.226680000000002,19.12115,13.97515,11.26528,11.1253,11.12521,11.10253,11.08279,7.664715999999999,70.03037,7.664715999999999,70.03037,11.17739,7.624625,69.36079000000001,7.624625,69.36079000000001,11.08304,22.646,37.05,38.8,25.22,106.56,9.2,1.05,4.65,0.13,0.11,4.69,14.42,0.61,2.05,1.449,6.14,12.67,1.19,12.93668,11.07026,9.114537894000001,471,13.63,29.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 16:40:00,24.69769,23.65209,22.11822,19.12542,13.97738,11.21636,11.12121,11.12548,11.10189,11.08077,7.723281999999999,70.51945,7.723281999999999,70.51945,11.14785,7.6160749999999995,69.28156,7.6160749999999995,69.28156,11.08197,22.698,37.14,38.85,25.25,102.16,8.810001,0.87,3.89,0.08,0.06,4.71,14.47,0.45,2.05,1.445,6.14,11.42,1.19,12.93644,11.06857,9.114368802,472,12.73,29.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 16:50:00,24.64434,23.70764,22.1596,19.22991,14.01434,11.15576,11.11972,11.12597,11.10202,11.08474,7.734385,70.59243000000001,7.734385,70.59243000000001,11.12914,7.6182549999999996,69.30304,7.6182549999999996,69.30304,11.0832,22.669,37.07,38.79,25.22,105.91,9.14,1.03,4.57,0.05,0.02,4.7,14.45,0.62,2.04,1.441,6.14,11.74,1.19,12.93552,11.07202,9.113720616,473,12.92,29.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 17:00:00,24.39797,23.72128,22.11611,19.31957,13.83477,11.1481,11.12158,11.12741,11.10729,11.08322,7.710529999999999,70.35139000000001,7.710529999999999,70.35139000000001,11.11306,7.605052,69.1833,7.605052,69.1833,11.08336,22.627,37.01,38.77,25.2,100.54,8.689999,1.06,4.7,0.07,0.05,4.72,14.52,0.58,2.04,1.439,6.14,12.7,1.19,12.93592,11.06967,9.114002436,474,13.54,29.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 17:10:00,24.37872,23.67217,21.77874,19.28002,13.79608,11.13409,11.1192,11.12576,11.10543,11.08157,7.699941,70.24682,7.699941,70.24682,11.10748,7.592053,69.06317,7.592053,69.06317,11.0818,22.516,36.92,38.76,25.19,102.88,8.91,1.12,4.98,0.08,0.06,4.75,14.61,0.65,2.04,1.444,6.14,12.56,1.19,12.93648,11.06918,9.114396983999999,475,13.52,29.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 17:20:00,24.36126,23.55728,21.61767,19.24716,13.6947,11.14346,11.12753,11.12432,11.10412,11.08291,7.704414,70.29146,7.704414,70.29146,11.11011,7.544264,68.62910000000001,7.544264,68.62910000000001,11.08196,22.59,37.03,38.82,25.23,101.07,8.74,0.62,2.78,0.05,0.02,4.77,14.65,0.47,2.04,1.443,6.14,12.63,1.19,12.9362,11.06912,9.11419971,476,13.69,29.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 17:30:00,24.35913,23.56234,21.38012,19.29,13.6155,11.13055,11.13458,11.1282,11.10232,11.081480000000001,7.713368,70.39186000000001,7.713368,70.39186000000001,11.12281,7.5481609999999995,68.66492,7.5481609999999995,68.66492,11.08228,22.579,37,38.79,25.21,102.39,8.85,0.86,3.85,0.11,0.1,4.77,14.65,0.39,2.04,1.443,6.14,12.56,1.19,12.93563,11.06885,9.1137981165,477,13.56,29.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 17:40:00,24.33608,23.61724,21.3399,18.73559,13.53704,11.15634,11.12618,11.12924,11.10336,11.08108,7.689209,70.18516,7.689209,70.18516,11.13163,7.56619,68.82985000000001,7.56619,68.82985000000001,11.08304,22.505,36.9,38.74,25.18,102.01,8.83,1.02,4.52,0.09,0.07,4.79,14.71,0.62,2.05,1.445,6.14,12.67,1.19,12.93681,11.06857,9.1146294855,478,13.71,28.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 17:50:00,24.31735,23.62292,21.35964,18.47183,13.67172,11.16519,11.13067,11.12408,11.10269,11.08367,7.6929479999999995,70.21577,7.6929479999999995,70.21577,11.1293,7.564678,68.81689,7.564678,68.81689,11.08366,22.512,36.95,38.8,25.22,102.06,8.84,1.25,5.53,0.09,0.07,4.76,14.63,0.52,2.05,1.448,6.14,12.84,1.19,12.93653,11.07123,9.1144322115,479,13.48,28.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 18:00:00,24.26599,23.51458,21.39923,18.46365,13.7427,11.15286,11.12139,11.12246,11.1025,11.08279,7.672266,70.02844,7.672266,70.02844,11.12991,7.5694349999999995,68.85809,7.5694349999999995,68.85809,11.08211,22.411,36.84,38.75,25.19,102.04,8.85,0.64,2.9,0.05,0.03,4.82,14.82,0.35,2.05,1.45,6.13,12.66,1.19,12.93632,11.07062,9.114284256,480,13.53,28.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 18:10:00,24.14279,23.51672,21.39346,18.68511,13.73648,11.13705,11.11856,11.12213,11.10122,11.08041,7.700499,70.25163,7.700499,70.25163,11.10733,7.508045,68.29855,7.508045,68.29855,11.080870000000001,22.368,36.77,38.72,25.17,104.1,9.04,0.94,4.19,0.08,0.06,4.8,14.76,0.41,2.06,1.454,6.14,12.66,1.19,12.93648,11.06746,9.114396983999999,481,13.65,28.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 18:20:00,24.01852,23.51184,21.44589,18.78301,13.5867,11.10882,11.11474,11.11932,11.10162,11.08154,7.7365379999999995,70.58068,7.7365379999999995,70.58068,11.10825,7.566650999999999,68.83291,7.566650999999999,68.83291,11.08228,22.301,36.73,38.73,25.17,102.04,8.87,1.45,6.41,0.12,0.1,4.89,15.04,0.62,2.06,1.457,6.14,12.78,1.19,12.93669,11.06958,9.1145449395,482,13.75,28.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 18:30:00,23.97512,23.41943,21.46722,18.73937,13.79312,11.1029,11.12005,11.12127,11.1022,11.08407,7.730218,70.52104,7.730218,70.52104,11.10672,7.516557,68.37848,7.516557,68.37848,11.08273,22.327,36.77,38.75,25.19,101.36,8.810001,1.21,5.36,0.1,0.08,4.85,14.9,0.82,2.07,1.459,6.14,11.96,1.19,12.93621,11.07055,9.114206755500001,483,12.99,27.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 18:40:00,23.87582,23.31747,21.47952,18.66152,14.11645,11.12551,11.12002,11.12695,11.10308,11.08358,7.696784999999999,70.22087,7.696784999999999,70.22087,11.10934,7.541506,68.60557,7.541506,68.60557,11.08304,22.275,36.75,38.76,25.2,99.14,8.62,1.44,6.37,0.12,0.1,4.89,15.03,0.64,2.06,1.458,6.14,11.87,1.19,12.93614,11.07102,9.114157437,484,13.21,26.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 18:50:00,23.83724,23.19329,21.54278,18.57699,14.38989,11.11642,11.11492,11.12219,11.10354,11.08108,7.700479,70.25016000000001,7.700479,70.25016000000001,11.10641,7.557785,68.75265,7.557785,68.75265,11.08243,22.222,36.68,38.73,25.18,96.61,8.41,1.35,5.98,0.08,0.06,4.91,15.09,0.59,2.07,1.462,6.14,11.89,1.19,12.93625,11.06876,9.1142349375,485,12.97,26.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 19:00:00,23.78991,23.11157,21.56964,18.46035,14.5837,11.13409,11.11709,11.12377,11.1018,11.07974,7.700451999999999,70.25512,7.700451999999999,70.25512,11.10997,7.538119,68.57249,7.538119,68.57249,11.08134,22.21,36.64,38.7,25.16,96.74,8.42,1.29,5.7,0.12,0.1,4.91,15.09,0.7,2.07,1.464,6.14,11.95,1.19,12.93608,11.06779,9.114115164000001,486,13.04,25.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 19:10:00,23.77279,23.13424,21.53701,18.54861,14.53091,11.14331,11.12274,11.13064,11.10238,11.08139,7.661576999999999,69.91044000000001,7.661576999999999,69.91044000000001,11.11584,7.528837,68.48964000000001,7.528837,68.48964000000001,11.08242,21.933,36.47,38.73,25.18,100.44,8.79,1.61,7.11,0.13,0.12,5.42,16.65,0.75,2.08,1.467,6.14,11.89,1.19,12.93623,11.06838,9.1142208465,487,13.01,24.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 19:20:00,23.76061,22.99764,21.54446,18.57467,14.40234,11.18453,11.12359,11.12594,11.1076,11.08374,7.66602,70.00444,7.66602,70.00444,11.15188,7.561836,68.79177,7.561836,68.79177,11.08412,21.898,36.46,38.75,25.19,94.6,8.29,1.2,5.32,0.1,0.08,5.43,16.67,0.76,2.08,1.471,6.14,11.78,1.19,12.93667,11.06881,9.1145308485,488,12.93,23.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 19:30:00,23.60555,23.00887,21.57995,18.6112,14.29287,11.1885,11.11767,11.12164,11.10293,11.079040000000001,7.614781,69.52443,7.614781,69.52443,11.14261,7.55528,68.72344,7.55528,68.72344,11.07777,21.958,36.57,38.83,25.24,98.46,8.62,2.91,12.76,0.17,0.16,5.15,15.82,0.84,2.08,1.471,6.14,11.75,1.19,12.93597,11.0674,9.1140376635,489,12.85,23.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 19:40:00,23.59756,22.95101,21.6614,18.57943,14.28564,11.16152,11.11126,11.11917,11.10052,11.08169,7.627324,69.59897,7.627324,69.59897,11.11584,7.53142,68.51204,7.53142,68.51204,11.08165,21.954,36.51,38.77,25.2,96.36,8.43,1.29,5.71,0.16,0.15,5.14,15.79,0.58,2.09,1.475,6.14,11.74,1.19,12.93614,11.0687,9.114157437,490,12.85,22.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 19:50:00,23.54598,22.95794,21.64251,18.57015,14.46252,11.15222,11.1127,11.12332,11.10177,11.08038,7.652962,69.81872,7.652962,69.81872,11.10686,7.481851,68.05909,7.481851,68.05909,11.07979,21.931,36.46,38.74,25.18,98.64,8.64,1.12,4.96,0.17,0.16,5.19,15.94,0.81,2.09,1.475,6.14,11.73,1.19,12.93612,11.06729,9.114143346,491,12.84,22.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 20:00:00,23.54043,22.96459,21.62972,18.55377,14.31704,11.16436,11.11431,11.12127,11.10229,11.08157,7.684984,70.1084,7.684984,70.1084,11.10579,7.491811,68.15363,7.491811,68.15363,11.08273,21.921,36.56,38.85,25.25,101.41,8.88,1.73,7.63,0.15,0.14,5.23,16.07,0.87,2.09,1.479,6.14,11.71,1.19,12.93571,11.06935,9.1138544805,492,12.82,21.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 20:10:00,23.4067,23.07211,21.6502,18.47506,14.22869,11.20471,11.12078,11.12628,11.10748,11.0823,7.674744,70.0189,7.674744,70.0189,11.10825,7.491565,68.15109,7.491565,68.15109,11.08257,21.913,36.58,38.87,25.27,100.26,8.78,1.86,8.189999,0.17,0.16,5.23,16.08,0.82,2.1,1.481,6.13,11.69,1.19,12.93626,11.06948,9.114241983000001,493,12.81,21.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 20:20:00,23.47772,23.06463,21.65219,18.46102,14.1072,11.31957,11.12277,11.12277,11.10415,11.08581,7.673852999999999,70.02456000000001,7.673852999999999,70.02456000000001,11.11754,7.549513999999999,68.67804,7.549513999999999,68.67804,11.08288,21.927,36.81,39.11,25.42,103.98,9.1,1.44,6.35,0.16,0.14,5.12,15.72,0.7,2.09,1.475,6.14,11.67,1.2,12.93632,11.07322,9.114284256,494,12.8,20.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 20:30:00,23.37948,23.11727,21.67159,18.45114,14.02902,11.37002,11.11834,11.12228,11.10446,11.08685,7.683596,70.16589,7.683596,70.16589,11.15295,7.5567519999999995,68.74558,7.5567519999999995,68.74558,11.08412,21.931,36.51,38.79,25.21,103.4,9.05,1.46,6.45,0.17,0.16,5.13,15.78,0.67,2.1,1.482,6.13,11.66,1.2,12.93583,11.07423,9.113939026499999,495,12.8,20.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 20:40:00,23.3002,23.25558,21.68972,18.68054,13.93124,11.47778,11.11737,11.12207,11.10391,11.08358,7.426854,68.00459,7.426854,68.00459,11.27504,7.5180549999999995,68.39327,7.5180549999999995,68.39327,11.08366,21.965,36.53,38.77,25.2,100.25,8.770001,1.8,7.94,0.21,0.21,5.1,15.66,0.73,2.1,1.483,6.13,11.65,1.2,12.93583,11.07026,9.113939026499999,496,12.77,19.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 20:50:00,23.18936,23.220580000000002,21.71377,18.88464,13.89901,11.42849,11.11987,11.1235,11.10482,11.08572,7.200914,66.00818,7.200914,66.00818,11.3223,7.521952,68.42853,7.521952,68.42853,11.08351,21.992,36.57,38.8,25.22,98.87,8.65,2.12,9.35,0.15,0.13,5.1,15.66,0.61,2.1,1.484,6.14,11.65,1.2,12.93547,11.07141,9.1136853885,497,12.78,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 21:00:00,23.14028,23.1806,21.74313,18.80313,13.84786,11.39743,11.11724,11.12466,11.10485,11.08468,7.2983579999999995,66.88439,7.2983579999999995,66.88439,11.31227,7.522082,68.4292,7.522082,68.4292,11.0832,22.001,36.57,38.79,25.21,100.66,8.8,1.15,5.09,0.13,0.11,5.09,15.64,0.68,2.1,1.485,6.14,11.64,1.2,12.93562,11.07264,9.113791071,498,12.78,19.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 21:10:00,23.19729,23.13894,21.75402,18.79876,13.8337,11.43646,11.12213,11.12219,11.10641,11.08734,7.368517,67.46123,7.368517,67.46123,11.26733,7.519515,68.40576,7.519515,68.40576,11.08304,21.995,36.96,39.21,25.48,103.26,9.03,1.86,8.189999,0.17,0.16,5.04,15.48,0.73,2.1,1.484,6.14,11.63,1.19,12.93578,11.07413,9.113903799,499,12.78,18.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 21:20:00,23.03204,23.10702,21.78527,18.83929,13.8005,11.44006,11.11636,11.12368,11.10543,11.08645,7.380553,67.57149,7.380553,67.57149,11.26764,7.617261,69.294,7.617261,69.294,11.0832,22.016,36.55,38.76,25.19,103.81,9.07,1.76,7.75,0.15,0.14,5.07,15.59,0.75,2.1,1.484,6.14,11.62,1.19,12.93573,11.07421,9.1138685715,500,12.78,18.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 21:30:00,22.98614,23.052,21.79751,18.9732,13.84341,11.44238,11.11813,11.12252,11.1054,11.08569,7.416542,67.88726,7.416542,67.88726,11.25883,7.551794999999999,68.70071,7.551794999999999,68.70071,11.08428,22.026,36.55,38.76,25.19,100.41,8.770001,1.6,7.05,0.08,0.06,5.07,15.59,0.79,2.1,1.483,6.13,11.62,1.19,12.93589,11.0732,9.1139812995,501,12.75,18.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 21:40:00,22.91232,23.01162,21.80718,19.00012,13.7756,11.550230000000001,11.12399,11.12167,11.10504,11.08853,7.409104999999999,68.0327,7.409104999999999,68.0327,11.40781,7.543908,68.62751,7.543908,68.62751,11.0832,22.041,36.55,38.74,25.18,99.52,8.689999,1.04,4.65,0.08,0.06,5.06,15.53,0.71,2.1,1.483,6.14,11.59,1.19,12.93566,11.07474,9.113819253,502,12.72,17.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 21:50:00,22.88519,22.96902,21.80602,19.00503,13.68893,11.60757,11.1181,11.12203,11.10562,11.08798,7.213507,66.30605,7.213507,66.30605,11.45377,7.583925,68.9911,7.583925,68.9911,11.0832,22.082,36.6,38.76,25.19,100.19,8.75,1.23,5.45,0.09,0.07,5.04,15.49,0.56,2.1,1.481,6.14,11.58,1.19,12.93623,11.07514,9.1142208465,503,12.73,17.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 22:00:00,22.78631,22.91647,21.8243,18.95434,13.7647,11.53042,11.11648,11.12417,11.10641,11.08752,7.129226,65.37457,7.129226,65.37457,11.3379,7.584239,68.99396,7.584239,68.99396,11.0832,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93591,11.0743,9.1139953905,504,12.78,17.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-05-31 22:10:00,22.7933,22.87173,21.87701,18.88268,13.79348,11.55984,11.13467,11.12365,11.10733,11.08767,7.1311539999999995,65.48115,7.1311539999999995,65.48115,11.40257,7.582475,68.9786,7.582475,68.9786,11.08366,22.129,36.61,38.73,25.17,101.74,8.87,1.1,4.9,0.1,0.08,4.99,15.34,0.62,2.09,1.474,6.13,11.58,1.19,12.93566,11.07421,9.113819253,505,12.74,17.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 22:20:00,22.82714,22.83816,21.89132,18.82202,13.83535,11.63452,11.15084,11.12618,11.10647,11.08633,6.920456,63.681760000000004,6.920456,63.681760000000004,11.49971,7.568441,68.85109,7.568441,68.85109,11.08366,22.177,36.65,38.74,25.18,99.93,8.71,0.89,3.96,0.15,0.14,4.96,15.25,0.61,2.09,1.473,6.14,11.58,1.19,12.93563,11.07405,9.1137981165,506,12.73,16.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 22:30:00,22.74856,22.79031,21.88918,18.86428,13.74786,11.55706,11.1575,11.12835,11.10736,11.08764,6.772328,62.237550000000006,6.772328,62.237550000000006,11.43403,7.599866,69.13542,7.599866,69.13542,11.08273,22.198,36.68,38.75,25.19,100.66,8.770001,3.26,14.31,0.13,0.11,4.98,15.29,0.54,2.08,1.471,6.13,11.57,1.19,12.93555,11.07432,9.1137417525,507,12.7,16.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 22:40:00,22.63989,22.74383,21.90658,18.99661,13.70092,11.58993,11.15386,11.13119,11.11175,11.08917,6.673401999999999,61.35305,6.673401999999999,61.35305,11.45098,7.6113599999999995,69.24061,7.6113599999999995,69.24061,11.08335,22.221,36.71,38.77,25.2,99.57,8.67,1.48,6.55,0.12,0.1,4.95,15.2,0.57,2.08,1.471,6.13,11.55,1.19,12.93591,11.07503,9.1139953905,508,12.7,16.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 22:50:00,22.69729,22.70599,21.91586,18.97152,13.70602,11.55834,11.14947,11.12829,11.11032,11.08813,6.707007,61.66411,6.707007,61.66411,11.45346,7.598943,69.12865000000001,7.598943,69.12865000000001,11.08397,22.224,36.67,38.73,25.17,100.41,8.74,1.31,5.79,0.1,0.08,4.97,15.27,0.72,2.08,1.469,6.14,11.55,1.19,12.93562,11.07539,9.113791071,509,12.7,16.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 23:00:00,22.67779,22.65243,21.91146,18.91284,13.77133,11.51525,11.14199,11.12698,11.10781,11.08731,6.733626999999999,61.845740000000006,6.733626999999999,61.845740000000006,11.40518,7.594371,69.08669,7.594371,69.08669,11.08366,22.621,37.1,38.87,25.26,103.68,8.96,1.16,5.13,0.1,0.08,4.61,14.16,0.54,2.08,1.467,6.14,11.51,1.2,12.93535,11.07518,9.1136008425,510,12.69,16.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 23:10:00,22.6032,22.62606,21.91833,18.69381,13.86843,11.5498,11.14666,11.12994,11.11044,11.08935,6.860202999999999,63.02266,6.860202999999999,63.02266,11.41907,7.58052,68.96017,7.58052,68.96017,11.0832,22.673,37.21,38.94,25.31,100.87,8.71,0.82,3.65,0.07,0.05,4.51,13.86,0.55,2.08,1.469,6.14,11.5,1.2,12.93561,11.07651,9.113784025500001,511,12.68,16.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 23:20:00,22.60378,22.60082,21.93734,18.59106,13.8273,11.48608,11.17947,11.12924,11.11163,11.09097,6.9113999999999995,63.420390000000005,6.9113999999999995,63.420390000000005,11.36552,7.5639069999999995,68.8087,7.5639069999999995,68.8087,11.08273,22.629,37.18,38.94,25.31,100.14,8.65,1.12,4.99,0.1,0.08,4.51,13.85,0.51,2.08,1.472,6.14,11.49,1.2,12.9352,11.07882,9.11349516,512,12.65,15.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 23:30:00,22.55517,22.55309,21.96408,18.56371,13.79412,11.4071,11.16168,11.12933,11.11135,11.08871,7.102982,65.13412,7.102982,65.13412,11.33743,7.58842,69.03217000000001,7.58842,69.03217000000001,11.08335,22.635,37.17,38.93,25.3,101.3,8.75,1.1,4.87,0.1,0.09,4.5,13.84,0.44,2.09,1.473,6.13,11.49,1.2,12.93574,11.07566,9.113875617,513,12.65,15.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 23:40:00,22.5006,22.51965,21.96099,18.45199,13.85647,11.38241,11.14599,11.13745,11.11184,11.09109,7.160678,65.59815,7.160678,65.59815,11.29158,7.597281,69.11479,7.597281,69.11479,11.08474,22.615,37.15,38.92,25.3,99.25,8.58,1.03,4.59,0.08,0.06,4.49,13.81,0.41,2.09,1.475,6.13,11.49,1.2,12.9354,11.07726,9.11363607,514,12.65,15.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-05-31 23:50:00,22.44552,22.48849,21.97009,18.42782,13.86364,11.35073,11.15435,11.13354,11.11074,11.0913,7.227372,66.17416,7.227372,66.17416,11.26794,7.605471,69.18784000000001,7.605471,69.18784000000001,11.08382,22.603,37.16,38.94,25.31,101.38,8.76,1.01,4.49,0.08,0.06,4.49,13.79,0.39,2.09,1.475,6.14,11.48,1.2,12.93495,11.07838,9.1133190225,515,12.64,15.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 00:00:00,22.45971,22.46212,21.97833,18.24334,13.86309,11.3435,11.14303,11.13156,11.1105,11.09118,7.342594,67.19357,7.342594,67.19357,11.2454,7.59455,69.08817,7.59455,69.08817,11.08351,22.581,37.11,38.91,25.29,99.42,8.6,0.81,3.64,0.07,0.05,4.49,13.79,0.49,2.09,1.476,6.14,11.48,1.2,12.9349,11.07775,9.113283795000001,516,12.66,15.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 00:10:00,22.46801,22.43637,22.05178,18.19317,13.85409,11.43325,11.12841,11.12795,11.11108,11.09201,7.342897,67.20418,7.342897,67.20418,11.25095,7.596406,69.10712,7.596406,69.10712,11.08505,22.553,37.11,38.93,25.3,99.44,8.6,0.99,4.43,0.08,0.06,4.5,13.83,0.49,2.09,1.477,6.14,11.47,1.2,12.93544,11.07764,9.113664252,517,12.65,15.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 00:20:00,22.38922,22.38684,22.31661,18.18173,13.93411,11.56243,11.12725,11.13119,11.110900000000001,11.09127,7.337676999999999,67.3104,7.337676999999999,67.3104,11.35951,7.600009,69.13777,7.600009,69.13777,11.08351,22.504,37.05,38.91,25.29,100.14,8.67,0.98,4.35,0.09,0.07,4.55,13.99,0.49,2.09,1.478,6.13,11.46,1.2,12.93532,11.07825,9.113579706000001,518,12.61,15.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 00:30:00,22.38586,22.35974,22.28485,18.11163,13.95342,11.5541,11.1332,11.13024,11.112730000000001,11.09173,7.268529999999999,66.64287,7.268529999999999,66.64287,11.33434,7.603247,69.16929,7.603247,69.16929,11.08505,22.486,37.04,38.91,25.29,99.04,8.58,1.08,4.78,0.1,0.08,4.53,13.91,0.55,2.1,1.479,6.14,11.48,1.2,12.93483,11.07937,9.1132344765,519,12.64,15.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 00:40:00,22.329,22.34585,22.25356,18.04867,14.02902,11.57852,11.12673,11.13439,11.11428,11.0928,7.207348,66.0985,7.207348,66.0985,11.34499,7.6081069999999995,69.21389,7.6081069999999995,69.21389,11.08537,22.468,37.03,38.91,25.29,101.09,8.76,1.04,4.62,0.08,0.05,4.54,13.95,0.54,2.09,1.479,6.14,11.48,1.2,12.93569,11.07972,9.1138403895,520,12.61,15.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 00:50:00,22.32257,22.32693,22.30474,18.02429,14.06893,11.58102,11.13998,11.13189,11.11325,11.09387,7.559397,69.13724,7.559397,69.13724,11.22237,7.627707,69.39316,7.627707,69.39316,11.08614,22.439,37.01,38.91,25.29,100.16,8.68,1.12,4.98,0.11,0.1,4.56,14,0.43,2.1,1.481,6.14,11.45,1.2,12.93586,11.08151,9.113960163,521,12.62,14.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 01:00:00,22.26116,22.28375,22.33596,18.03338,14.15682,11.58587,11.1365,11.13143,11.112120000000001,11.09542,7.592098999999999,69.48269,7.592098999999999,69.48269,11.25466,7.604322,69.18426,7.604322,69.18426,11.08877,22.401,36.98,38.91,25.29,98.88,8.58,1.24,5.48,0.12,0.1,4.54,13.96,0.54,2.1,1.483,6.13,11.45,1.2,12.93537,11.08279,9.113614933500001,522,12.61,14.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 01:10:00,22.22589,22.25402,22.32211,18.08599,14.18875,11.48449,11.1336,11.13101,11.11303,11.095,7.489274999999999,68.53133,7.489274999999999,68.53133,11.2454,7.5642629999999995,68.81636,7.5642629999999995,68.81636,11.08598,22.374,36.98,38.93,25.3,98.17,8.520001,0.95,4.24,0.09,0.07,4.55,13.97,0.48,2.1,1.485,6.13,11.45,1.2,12.93579,11.08189,9.113910844500001,523,12.62,14.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 01:20:00,22.22048,22.21969,22.29611,18.14083,14.25091,11.47232,11.13293,11.12969,11.11206,11.09283,7.223408,66.21062,7.223408,66.21062,11.32014,7.586911,69.02003,7.586911,69.02003,11.08443,22.359,36.96,38.93,25.3,99.31,8.62,0.86,3.85,0.06,0.03,4.56,14.02,0.4,2.11,1.487,6.14,11.45,1.2,12.93511,11.08021,9.1134317505,524,12.62,14.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 01:30:00,22.18829,22.21234,22.27545,18.02688,14.24475,11.42983,11.13125,11.1314,11.11373,11.09072,7.112092,65.19163,7.112092,65.19163,11.3186,7.574781,68.90825,7.574781,68.90825,11.08335,22.341,36.93,38.9,25.29,98.13,8.520001,1.04,4.62,0.09,0.07,4.58,14.07,0.49,2.1,1.486,6.13,11.45,1.2,12.9356,11.07832,9.11377698,525,12.62,14.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 01:40:00,22.17654,22.1863,22.24041,18.00271,14.31564,11.40286,11.1311,11.13436,11.11193,11.09225,7.072495999999999,64.79452,7.072495999999999,64.79452,11.29266,7.580964,68.96937,7.580964,68.96937,11.08691,22.31,36.9,38.89,25.28,98.2,8.54,1.2,5.31,0.08,0.06,4.58,14.09,0.65,2.11,1.488,6.14,11.44,1.2,12.93526,11.08008,9.113537433,526,12.61,14.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 01:50:00,22.12701,22.15087,22.20974,17.87588,14.36593,11.33319,11.12982,11.13491,11.11648,11.09356,7.292447999999999,66.73593,7.292447999999999,66.73593,11.24523,7.589785,69.04614000000001,7.589785,69.04614000000001,11.08443,22.28,36.86,38.87,25.27,99.62,8.66,0.9,4.01,0.06,0.03,4.61,14.15,0.5,2.11,1.488,6.13,11.44,1.2,12.93527,11.07998,9.1135444785,527,12.61,14.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 02:00:00,22.06942,22.13528,22.20809,17.90829,14.36007,11.31011,11.13079,11.13754,11.11853,11.09451,7.438045,67.99702,7.438045,67.99702,11.19872,7.606114,69.19809000000001,7.606114,69.19809000000001,11.08707,22.265,36.86,38.89,25.28,100.01,8.7,0.88,3.94,0.1,0.08,4.61,14.18,0.6,2.11,1.49,6.14,11.43,1.2,12.93545,11.08115,9.1136712975,528,12.62,14.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 02:10:00,22.10446,22.10855,22.17593,17.9425,14.39413,11.34179,11.13134,11.13851,11.1156,11.0949,7.548101999999999,68.972,7.548101999999999,68.972,11.17986,7.593541999999999,69.08195,7.593541999999999,69.08195,11.08568,22.227,36.84,38.9,25.29,98.83,8.6,0.62,2.78,0.07,0.04,4.62,14.19,0.3,2.11,1.49,6.13,11.44,1.2,12.93487,11.08193,9.1132626585,529,12.61,14.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 02:20:00,22.05111,22.06655,22.13433,17.93154,14.40014,11.27731,11.12765,11.13568,11.11489,11.09478,7.619116999999999,69.57977,7.619116999999999,69.57977,11.15343,7.569412,68.86258000000001,7.569412,68.86258000000001,11.08553,22.202,36.8,38.88,25.27,101.22,8.82,1.11,4.92,0.13,0.11,4.62,14.2,0.61,2.11,1.49,6.14,11.43,1.19,12.93547,11.08092,9.1136853885,530,12.58,14.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 02:30:00,22.05001,22.05187,22.12533,18.0093,14.41815,11.20782,11.14099,11.135,11.11538,11.0949,7.674636,70.08331,7.674636,70.08331,11.15219,7.53315,68.53584000000001,7.53315,68.53584000000001,11.08754,22.179,36.77,38.86,25.26,100.68,8.770001,1.02,4.52,0.1,0.08,4.63,14.22,0.62,2.11,1.492,6.13,11.42,1.19,12.93557,11.08126,9.1137558435,531,12.6,14.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 02:40:00,21.98528,22.03579,22.09368,18.05773,14.38049,11.24813,11.12893,11.13375,11.11471,11.09466,7.573944,69.24021,7.573944,69.24021,11.20228,7.558158,68.76149,7.558158,68.76149,11.08645,22.156,36.76,38.87,25.26,100.98,8.8,1,4.45,0.14,0.13,4.64,14.25,0.59,2.12,1.494,6.14,11.43,1.19,12.93525,11.08277,9.1135303875000009,532,12.61,14.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 02:50:00,21.97891,22.01928,22.0801,18.13043,14.46643,11.29595,11.13601,11.13378,11.11584,11.09603,7.437225,68.03148,7.437225,68.03148,11.22794,7.5644409999999995,68.82249,7.5644409999999995,68.82249,11.08923,22.136,36.76,38.89,25.28,100.49,8.76,1.14,5.06,0.11,0.09,4.64,14.27,0.47,2.12,1.495,6.13,11.43,1.19,12.93556,11.08246,9.113748798000001,533,12.6,14.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 03:00:00,21.98709,21.9909,22.06655,18.05285,14.45834,11.32641,11.13552,11.1333,11.11404,11.09347,7.383051999999999,67.54248,7.383051999999999,67.54248,11.23133,7.574863,68.91015,7.574863,68.91015,11.08412,22.116,36.77,38.92,25.3,97.85,8.54,1.12,4.97,0.1,0.08,4.62,14.19,0.45,2.12,1.498,6.14,11.42,1.19,12.9354,11.08117,9.11363607,534,12.6,14.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 03:10:00,21.9808,21.96627,22.04501,18.13021,14.43246,11.27487,11.12918,11.13293,11.11315,11.0928,7.469513,68.28046,7.469513,68.28046,11.19656,7.574161999999999,68.90442,7.574161999999999,68.90442,11.08459,22.095,36.75,38.91,25.29,98.57,8.6,1.07,4.78,0.12,0.1,4.64,14.25,0.55,2.12,1.499,6.14,11.44,1.19,12.93566,11.07857,9.113819253,535,12.61,14.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 03:20:00,21.91113,21.95712,22.03246,18.11147,14.39437,11.24566,11.14059,11.13409,11.11047,11.09393,7.546259,68.96971,7.546259,68.96971,11.18976,7.580274,68.96229,7.580274,68.96229,11.0863,22.079,36.7,38.87,25.26,99.38,8.68,1.1,4.88,0.08,0.06,4.65,14.29,0.59,2.12,1.5,6.14,11.44,1.19,12.93531,11.08021,9.1135726605,536,12.61,14.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 03:30:00,21.92233,21.92553,22.00155,18.2044,14.40963,11.22653,11.13165,11.13333,11.11254,11.09365,7.525078,68.75731,7.525078,68.75731,11.17632,7.556791,68.7476,7.556791,68.7476,11.08537,22.052,36.69,38.88,25.27,100.32,8.76,1.08,4.78,0.11,0.09,4.66,14.31,0.52,2.13,1.502,6.14,11.44,1.19,12.93525,11.08052,9.1135303875000009,537,12.59,14.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 03:40:00,21.86291,21.9074,21.9812,18.2394,14.38552,11.21105,11.12741,11.13229,11.11398,11.09268,7.541256,68.89155,7.541256,68.89155,11.16735,7.555944,68.7393,7.555944,68.7393,11.08489,22.026,36.68,38.89,25.28,98.04,8.57,1,4.47,0.09,0.07,4.68,14.39,0.61,2.13,1.504,6.14,11.43,1.19,12.93463,11.07987,9.1130935665,538,12.57,14.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 03:50:00,21.88314,21.90124,21.96255,18.30288,14.28704,11.18789,11.13299,11.13577,11.11584,11.09338,7.637483,69.74533000000001,7.637483,69.74533000000001,11.15234,7.558605,68.76336,7.558605,68.76336,11.08474,22.012,36.67,38.89,25.28,98.75,8.63,1.07,4.78,0.12,0.1,4.68,14.38,0.45,2.13,1.506,6.14,11.43,1.19,12.93557,11.08117,9.1137558435,539,12.58,14.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 04:00:00,21.86489,21.876,21.93032,18.35702,14.21997,11.17114,11.13085,11.1332,11.11495,11.09515,7.654877,69.91513,7.654877,69.91513,11.16007,7.585728,69.00928,7.585728,69.00928,11.08443,21.986,36.65,38.89,25.28,99.93,8.74,0.89,3.98,0.12,0.11,4.69,14.42,0.54,2.13,1.506,6.14,11.42,1.2,12.93493,11.08212,9.1133049315,540,12.57,14.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 04:10:00,21.7478,21.8413,21.91012,18.43429,14.16757,11.191,11.12756,11.13137,11.11508,11.0931,7.640187,69.77109,7.640187,69.77109,11.15312,7.592108,69.06534,7.592108,69.06534,11.08304,21.957,36.6,38.86,25.26,99.35,8.689999,0.99,4.43,0.1,0.08,4.71,14.49,0.41,2.14,1.509,6.13,11.42,1.2,12.93487,11.08088,9.1132626585,541,12.57,14.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 04:20:00,21.76653,21.82672,21.89129,18.47103,14.13018,11.21188,11.12994,11.13473,11.11621,11.09542,7.688669,70.2098,7.688669,70.2098,11.15141,7.598883,69.13357,7.598883,69.13357,11.08783,21.945,36.62,38.89,25.28,97.58,8.54,0.76,3.41,0.08,0.05,4.69,14.42,0.45,2.14,1.51,6.14,11.42,1.2,12.93525,11.08254,9.1135303875000009,542,12.57,14.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 04:30:00,21.74368,21.79971,21.87313,18.59976,14.26553,11.17886,11.12936,11.13635,11.11755,11.09454,7.6791469999999995,70.12731000000001,7.6791469999999995,70.12731000000001,11.1542,7.5942929999999995,69.08711,7.5942929999999995,69.08711,11.08443,21.925,36.6,38.89,25.28,97.51,8.54,1,4.44,0.1,0.08,4.72,14.5,0.5,2.14,1.511,6.14,11.42,1.2,12.93518,11.08231,9.113481069,543,12.57,14.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 04:40:00,21.7134,21.78152,21.84847,18.54949,14.28427,11.17645,11.13165,11.13821,11.11901,11.09655,7.717168,70.43583000000001,7.717168,70.43583000000001,11.12914,7.606148,69.20656,7.606148,69.20656,11.09295,21.902,36.58,38.88,25.27,97.57,8.55,1.05,4.68,0.07,0.05,4.73,14.55,1.02,2.14,1.513,6.14,11.43,1.2,12.93534,11.08395,9.113593797,544,12.57,14.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 04:50:00,21.73428,21.77041,21.81588,18.55059,14.26266,11.11743,11.12945,11.13619,11.11761,11.09805,7.701671999999999,70.28125,7.701671999999999,70.28125,11.12002,7.593878999999999,69.09316,7.593878999999999,69.09316,11.09155,21.879,36.61,38.93,25.31,99.37,8.71,1.17,5.19,0.11,0.1,4.73,14.55,0.57,2.14,1.509,6.14,11.41,1.2,12.93565,11.08568,9.1138122075,545,12.58,14.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 05:00:00,21.67721,21.75051,21.80099,18.56698,14.25228,11.12008,11.12731,11.13778,11.11767,11.09762,7.688158,70.14732000000001,7.688158,70.14732000000001,11.11259,7.582732,68.99037,7.582732,68.99037,11.09047,21.86,36.55,38.88,25.27,98.66,8.65,1.16,5.14,0.13,0.11,4.74,14.58,0.58,2.15,1.515,6.13,10.18,1.2,12.93541,11.08517,9.1136431155,546,11.82,14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 05:10:00,21.65734,21.70483,21.75396,18.59689,14.25469,11.12811,11.13034,11.13754,11.11706,11.09732,7.703003,70.29804,7.703003,70.29804,11.12312,7.5748299999999995,68.92514,7.5748299999999995,68.92514,11.09526,21.82,36.5,38.86,25.26,97.13,8.520001,1.17,5.19,0.11,0.09,4.73,14.54,0.53,2.15,1.517,6.14,10.13,1.2,12.93519,11.08519,9.1134881145,547,11.79,13.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 05:20:00,21.61315,21.692990000000002,21.76986,18.56179,14.24465,11.13442,11.13464,11.13574,11.11752,11.09692,7.6918299999999995,70.2056,7.6918299999999995,70.2056,11.1293,7.597395,69.12904,7.597395,69.12904,11.09434,21.822,36.55,38.91,25.29,96.64,8.479999,1.21,5.38,0.15,0.14,4.78,14.68,0.94,2.15,1.52,6.14,10.11,1.2,12.93456,11.08425,9.113044248,548,11.36,13.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 05:30:00,21.6849,21.6842,21.7492,18.60739,14.16806,11.13073,11.1315,11.13681,11.1184,11.09356,7.6830929999999995,70.12589,7.6830929999999995,70.12589,11.12914,7.607476,69.20903,7.607476,69.20903,11.08598,21.79,36.49,38.88,25.27,99,8.689999,1.01,4.48,0.09,0.07,4.77,14.67,0.55,2.15,1.52,6.14,10.59,1.2,12.93494,11.08248,9.113311977,549,12.29,13.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 05:40:00,21.64074,21.66046,21.71563,18.60906,14.1322,11.14572,11.13671,11.13467,11.11434,11.09432,7.7127,70.39242,7.7127,70.39242,11.12728,7.578584,68.94775,7.578584,68.94775,11.08691,21.776,36.56,38.96,25.32,99.76,8.76,1.16,5.14,0.12,0.11,4.75,14.6,0.57,2.15,1.52,6.13,10.67,1.2,12.93528,11.08149,9.113551524,550,12.23,13.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 05:50:00,21.62777,21.63839,21.70532,18.6668,14.1379,11.13604,11.13204,11.13229,11.11517,11.09646,7.684835,70.14277,7.684835,70.14277,11.12991,7.595273,69.10804,7.595273,69.10804,11.09309,21.758,36.45,38.85,25.26,99.8,8.770001,1.12,4.99,0.12,0.11,4.78,14.69,0.58,2.16,1.523,6.14,10.04,1.2,12.93536,11.08391,9.113607887999999,551,11.36,14.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 06:00:00,21.63476,21.62722,21.68221,18.69222,14.17529,11.13449,11.12857,11.13302,11.11495,11.0975,7.693822,70.22393,7.693822,70.22393,11.12946,7.54362,68.63477,7.54362,68.63477,11.09031,21.745,36.47,38.88,25.27,97.5,8.57,0.81,3.61,0.11,0.09,4.81,14.79,0.54,2.16,1.525,6.14,10.05,1.2,12.93573,11.08452,9.1138685715,552,11.4,14.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 06:10:00,21.63195,21.59274,21.65872,18.58502,14.1268,11.14053,11.12817,11.13232,11.11413,11.09512,7.688306,70.17612,7.688306,70.17612,11.131,7.533974,68.54794,7.533974,68.54794,11.09093,21.712,36.44,38.88,25.27,96.79,8.51,0.81,3.62,0.07,0.04,4.79,14.71,0.51,2.16,1.527,6.14,10.04,1.2,12.93521,11.08322,9.1135022055,553,11.31,14.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 06:20:00,21.57095,21.582,21.63574,18.52142,14.13931,11.142150000000001,11.1242,11.13436,11.11978,11.09637,7.6879789999999995,70.18349,7.6879789999999995,70.18349,11.13795,7.5425699999999996,68.63007,7.5425699999999996,68.63007,11.09387,21.708,36.44,38.89,25.28,96.29,8.47,0.95,4.22,0.11,0.09,4.82,14.82,0.51,2.16,1.528,6.14,11.21,1.2,12.93533,11.08311,9.1135867515,554,12.88,14.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 06:30:00,21.52038,21.56176,21.60913,18.58898,14.07495,11.1416,11.12704,11.13284,11.11569,11.09905,7.687645,70.18661,7.687645,70.18661,11.14214,7.556916999999999,68.75193,7.556916999999999,68.75193,11.08768,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93536,11.08624,9.113607887999999,555,13.19,14.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-01 06:40:00,21.49413,21.54055,21.5978,18.58499,14.11441,11.18188,11.12676,11.13314,11.11541,11.09976,7.682043999999999,70.11981,7.682043999999999,70.11981,11.13146,7.542312,68.63346,7.542312,68.63346,11.09805,21.656,36.38,38.86,25.26,95.36,8.39,1.02,4.53,0.08,0.05,4.79,14.73,0.51,2.17,1.53,6.14,11.48,1.2,12.93446,11.08694,9.112973793,556,13.23,14.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 06:50:00,21.54113,21.53222,21.59289,18.55795,14.21359,11.1752,11.12594,11.13455,11.11541,11.09875,7.702751999999999,70.30881000000001,7.702751999999999,70.30881000000001,11.13193,7.560879,68.79924,7.560879,68.79924,11.09588,21.643,36.36,38.86,25.26,96.05,8.46,0.74,3.32,0.05,0.03,4.79,14.71,0.57,2.17,1.531,6.13,11.78,1.2,12.93524,11.08507,9.113523342,557,12.93,15.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 07:00:00,21.54614,21.523,21.56054,18.57696,14.09237,11.17459,11.13006,11.13488,11.11489,11.09625,7.697188,70.25661000000001,7.697188,70.25661000000001,11.13084,7.580753,68.97328,7.580753,68.97328,11.09108,21.633,36.38,38.88,25.27,96.34,8.479999,0.66,2.98,0.11,0.09,4.81,14.77,0.57,2.17,1.532,6.14,11.82,1.2,12.93464,11.08353,9.113100612,558,12.92,15.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 07:10:00,21.53018,21.50921,21.56616,18.53405,14.08349,11.18099,11.13604,11.13275,11.11312,11.09457,7.6893709999999995,70.21784000000001,7.6893709999999995,70.21784000000001,11.15249,7.538406,68.58548,7.538406,68.58548,11.08892,21.622,36.37,38.88,25.27,96.28,8.479999,0.58,2.63,0.01,0,4.82,14.81,0.48,2.17,1.533,6.14,11.9,1.2,12.93464,11.08225,9.113100612,559,13,16.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 07:20:00,21.55447,21.50726,21.56518,18.53652,14.01272,11.20504,11.13119,11.13317,11.11395,11.09646,7.647519,69.83857,7.647519,69.83857,11.15358,7.553408,68.71803,7.553408,68.71803,11.08614,21.612,36.36,38.88,25.27,95.89,8.45,0.68,3.05,0.08,0.06,4.8,14.74,0.42,2.17,1.532,6.14,11.95,1.2,12.9352,11.08433,9.11349516,560,13.07,17.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 07:30:00,21.5552,21.52133,21.5671,18.52358,13.9906,11.28536,11.13861,11.13626,11.11447,11.09384,7.700053,70.30991,7.700053,70.30991,11.14909,7.585997,69.01701,7.585997,69.01701,11.08829,21.625,36.49,39.01,25.35,95.57,8.42,0.62,2.78,0.05,0.02,4.81,14.77,0.4,2.17,1.531,6.14,11.97,1.2,12.93496,11.08199,9.113326068000001,561,13.1,19.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 07:40:00,21.63442,21.52413,21.57022,18.45288,13.93936,11.3283,11.13076,11.13876,11.11447,11.09551,7.622608,69.63241,7.622608,69.63241,11.1675,7.6026679999999995,69.17530000000001,7.6026679999999995,69.17530000000001,11.09325,21.626,36.39,38.89,25.28,94.16,8.29,0.68,3.05,0.13,0.11,4.81,14.78,0.46,2.17,1.531,6.14,12.12,1.2,12.9349,11.08422,9.113283795000001,562,13.16,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 07:50:00,21.66509,21.54446,21.59039,18.43405,13.91049,11.35046,11.13238,11.13296,11.11581,11.09799,7.675441999999999,70.09629,7.675441999999999,70.09629,11.15605,7.591538,69.07169,7.591538,69.07169,11.0914,21.643,36.41,38.9,25.29,92.73,8.16,0.69,3.1,0.08,0.06,4.76,14.63,0.44,2.17,1.53,6.14,12.13,1.2,12.93419,11.08561,9.112783564499999,563,13.24,21.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 08:00:00,21.69226,21.59768,21.58175,18.50958,13.83847,11.39663,11.14092,11.13641,11.1191,11.09799,7.611390999999999,69.54274,7.611390999999999,69.54274,11.176,7.59129,69.07475,7.59129,69.07475,11.09526,21.644,36.35,38.84,25.25,97.29,8.560001,0.74,3.31,0.08,0.06,4.76,14.64,0.48,2.17,1.529,6.13,12.27,1.2,12.93486,11.08666,9.113255613,564,13.32,23.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 08:10:00,21.75945,21.60864,21.58746,18.40862,13.78717,11.45794,11.1336,11.1333,11.11733,11.09979,7.478675999999999,68.41006,7.478675999999999,68.41006,11.2284,7.582134,68.98993,7.582134,68.98993,11.09402,21.636,36.35,38.84,25.25,97.29,8.57,0.63,2.85,0.08,0.06,4.76,14.62,0.4,2.16,1.528,6.14,12.74,1.2,12.93403,11.08656,9.1126708365,565,13.78,24.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 08:20:00,21.77746,21.6307,21.58074,18.45834,13.73513,11.47177,11.13317,11.14114,11.11776,11.09997,7.550736,69.11554,7.550736,69.11554,11.26161,7.5576419999999995,68.77363,7.5576419999999995,68.77363,11.09867,21.641,36.35,38.85,25.25,99.17,8.729999,0.69,3.08,0.08,0.06,4.77,14.65,0.4,2.16,1.526,6.14,12.75,1.2,12.93431,11.08803,9.112868110500001,566,13.75,24.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 08:30:00,21.84927,21.64413,21.57159,18.46148,13.72921,11.61544,11.13708,11.13781,11.12057,11.09844,7.581492,69.37147,7.581492,69.37147,11.24477,7.4805719999999996,68.0723,7.4805719999999996,68.0723,11.09805,21.631,36.35,38.85,25.25,99.9,8.8,0.77,3.47,0.08,0.06,4.76,14.62,0.31,2.16,1.525,6.14,12.75,1.2,12.93458,11.08506,9.113058339,567,13.75,25.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 08:40:00,21.85345,21.67416,21.57403,18.48037,13.70834,11.56573,11.13397,11.13757,11.11901,11.10089,7.425116999999999,68.01224,7.425116999999999,68.01224,11.29142,7.544391,68.64897,7.544391,68.64897,11.09557,21.65,36.36,38.85,25.25,98.98,8.71,0.67,3.02,0.08,0.06,4.75,14.6,0.33,2.16,1.525,6.14,12.01,1.2,12.93404,11.08864,9.112677882,568,13.11,26.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 08:50:00,22.00131,21.7098,21.57141,18.48669,13.77435,11.66256,11.13308,11.13574,11.11752,11.09991,7.289877,66.96609,7.289877,66.96609,11.42538,7.5563199999999995,68.76267,7.5563199999999995,68.76267,11.09945,21.646,36.36,38.85,25.25,100.37,8.84,0.95,4.21,0.13,0.12,4.76,14.64,0.4,2.16,1.524,6.14,12.69,1.2,12.93411,11.0875,9.1127272005,569,13.72,27.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 09:00:00,22.09023,21.72793,21.55627,18.58761,13.77297,11.62649,11.13681,11.13848,11.11865,11.09921,6.896591,63.41178,6.896591,63.41178,11.46117,7.579852,68.96652,7.579852,68.96652,11.09217,21.631,36.43,38.93,25.31,99.59,8.770001,0.78,3.49,0.11,0.09,4.78,14.7,0.39,2.16,1.522,6.14,12.6,1.2,12.93399,11.08698,9.1126426545,570,13.63,28.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 09:10:00,22.16531,21.74148,21.58029,18.33456,13.73471,11.57968,11.1398,11.1376,11.11819,11.10208,6.841723999999999,62.876940000000005,6.841723999999999,62.876940000000005,11.43695,7.560013,68.79582,7.560013,68.79582,11.09914,21.664,36.43,38.91,25.29,99.28,8.74,0.64,2.86,0.08,0.06,4.75,14.61,0.41,2.15,1.52,6.14,12.67,1.19,12.93473,11.08856,9.1131640215,571,13.67,28.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 09:20:00,22.14642,21.75186,21.60626,18.34774,13.73452,11.71603,11.13995,11.14022,11.1199,11.1004,6.810751,62.65231,6.810751,62.65231,11.48215,7.56693,68.86070000000001,7.56693,68.86070000000001,11.10052,21.704,36.43,38.88,25.27,100.32,8.82,0.6,2.7,0.05,0.02,4.74,14.57,0.45,2.15,1.517,6.14,12.66,1.19,12.93417,11.08813,9.1127694735,572,13.66,29.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 09:30:00,22.30911,21.75335,21.62686,18.18786,13.84399,11.63732,11.16375,11.13989,11.11968,11.10119,6.650169,61.144070000000006,6.650169,61.144070000000006,11.45408,7.615749999999999,69.3074,7.615749999999999,69.3074,11.1027,21.716,36.54,38.99,25.34,98.83,8.689999,0.72,3.23,0.08,0.05,4.72,14.49,0.44,2.15,1.516,6.14,12.59,1.19,12.93456,11.08828,9.113044248,573,13.63,29.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 09:40:00,22.30358,21.75509,21.61953,18.30572,13.90078,11.62591,11.16659,11.14086,11.12136,11.1018,6.6948669999999995,61.554300000000005,6.6948669999999995,61.554300000000005,11.45454,7.601623,69.17482,7.601623,69.17482,11.09974,21.75,36.47,38.89,25.28,100.04,8.79,0.65,2.93,0.08,0.06,4.74,14.57,0.28,2.15,1.515,6.13,12.56,1.19,12.93407,11.08918,9.1126990185,574,13.86,29.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 09:50:00,22.32363,21.76071,21.27175,18.49719,13.89486,11.57455,11.15737,11.14294,11.12203,11.10241,6.816688,62.615410000000004,6.816688,62.615410000000004,11.41227,7.665692,69.76335,7.665692,69.76335,11.10408,21.78,36.5,38.89,25.28,98.17,8.62,0.6,2.7,0.07,0.05,4.74,14.56,0.39,2.15,1.515,6.14,12.6,1.19,12.93414,11.09019,9.112748337,575,13.63,29.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 10:00:00,22.38906,21.76223,21.35882,18.46304,13.955870000000001,11.4833,11.15536,11.14089,11.1224,11.10079,7.001409,64.26998999999999,7.001409,64.26998999999999,11.38512,7.624391,69.38272,7.624391,69.38272,11.10036,21.805,36.51,38.89,25.28,95.62,8.39,0.62,2.77,0.07,0.05,4.75,14.6,0.48,2.14,1.511,6.14,12.68,1.2,12.93383,11.08889,9.1125299265,576,13.67,29.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 10:10:00,22.4259,21.77084,21.44546,18.54171,13.8804,11.62503,11.14788,11.14239,11.12545,11.10409,7.079072999999999,64.94863,7.079072999999999,64.94863,11.36167,7.609603,69.25493,7.609603,69.25493,11.10517,21.731,36.49,38.92,25.3,96.13,8.45,1.04,4.64,0.1,0.08,4.74,14.58,0.52,2.14,1.512,6.14,13.33,1.2,12.93408,11.09162,9.112706064,577,14,29.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 10:20:00,22.41726,21.76934,21.49838,18.66583,13.8916,11.63034,11.15145,11.14471,11.12692,11.1065,7.025658,64.59699,7.025658,64.59699,11.46288,7.5877669999999995,69.05964,7.5877669999999995,69.05964,11.10748,21.637,36.58,39.09,25.41,93.33,8.22,0.85,3.82,0.1,0.08,4.83,14.85,0.42,2.15,1.515,6.14,12.69,1.2,12.93419,11.09343,9.112783564499999,578,13.63,29.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 10:30:00,22.40634,21.7835,21.49917,18.47549,13.9837,11.60507,11.15048,11.1452,11.12664,11.10702,6.906376,63.50533,6.906376,63.50533,11.4641,7.564778,68.8479,7.564778,68.8479,11.10547,21.63,36.53,39.05,25.38,92.32,8.13,1.11,4.93,0.08,0.05,4.85,14.89,0.56,2.15,1.517,6.14,12.6,1.2,12.93419,11.09318,9.112783564499999,579,13.55,29.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 10:40:00,22.48315,21.753050000000002,21.49713,18.21755,13.91787,11.5769,11.15466,11.14416,11.12487,11.10723,6.925052999999999,63.687960000000004,6.925052999999999,63.687960000000004,11.47273,7.5898069999999995,69.07724,7.5898069999999995,69.07724,11.10686,21.648,36.49,38.99,25.34,94.61,8.33,1.03,4.6,0.15,0.14,4.84,14.88,0.6,2.15,1.518,6.14,12.67,1.2,12.93393,11.09406,9.1126003815,580,13.63,29.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 10:50:00,22.44772,21.71963,21.49856,18.05087,13.93908,11.58111,11.16116,11.14529,11.12521,11.10519,6.905673999999999,63.455070000000006,6.905673999999999,63.455070000000006,11.4311,7.62421,69.38868000000001,7.62421,69.38868000000001,11.10579,21.667,36.47,38.95,25.32,98.84,8.7,1.09,4.86,0.13,0.12,4.96,15.26,0.84,2.15,1.518,6.14,12.61,1.19,12.93359,11.09177,9.1123608345,581,13.94,29.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 11:00:00,22.47143,21.69506,21.47811,18.12325,13.96496,11.61056,11.15814,11.14697,11.12683,11.10543,6.973743,64.10805,6.973743,64.10805,11.45315,7.632099,69.4599,7.632099,69.4599,11.10547,21.679,36.39,38.85,25.26,99.87,8.79,1.05,4.66,0.13,0.11,4.94,15.18,0.64,2.15,1.516,6.14,12.63,1.19,12.93489,11.09291,9.113276749499999,582,13.65,30.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 11:10:00,22.56179,21.7152,21.51705,18.1433,14.02056,11.53979,11.15243,11.14907,11.12869,11.10696,6.98269,64.11781,6.98269,64.11781,11.39931,7.622293,69.37076,7.622293,69.37076,11.10547,21.663,36.38,38.86,25.26,101.56,8.939999,0.96,4.26,0.12,0.11,5.03,15.44,0.68,2.15,1.517,6.14,12.52,1.19,12.93516,11.09329,9.113466978,583,13.56,30,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 11:20:00,22.52957,21.73705,21.5538,18.28311,14.12618,11.58581,11.15643,11.14852,11.12802,11.10797,6.993170999999999,64.23513,6.993170999999999,64.23513,11.41521,7.6110489999999995,69.26986000000001,7.6110489999999995,69.26986000000001,11.10641,21.657,36.38,38.86,25.26,100.09,8.810001,1.19,5.3,0.12,0.11,5.01,15.39,0.71,2.15,1.516,6.14,12.56,1.19,12.9338,11.0944,9.11250879,584,13.6,29.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 11:30:00,22.55621,21.70709,21.58581,18.32812,14.06808,11.7272,11.1571,11.14965,11.12802,11.10736,6.976037,64.15562,6.976037,64.15562,11.47289,7.633074,69.47009,7.633074,69.47009,11.10641,21.715,36.45,38.89,25.28,98.86,8.689999,1.13,5,0.13,0.12,4.95,15.22,0.76,2.14,1.514,6.14,13.01,1.19,12.93338,11.09461,9.112212879,585,13.8,29.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 11:40:00,22.46108,21.73767,21.60616,18.39822,14.08642,11.57962,11.15093,11.14898,11.12915,11.1098,6.920954999999999,63.71768,6.920954999999999,63.71768,11.5233,7.563613999999999,68.83952000000001,7.563613999999999,68.83952000000001,11.10702,21.742,36.49,38.91,25.29,99.73,8.76,1.06,4.73,0.13,0.11,4.91,15.09,0.58,2.14,1.511,6.14,12.6,1.19,12.93391,11.09646,9.1125862905,586,13.63,29.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 11:50:00,22.41461,21.75085,21.55078,18.35952,14.09393,11.5964,11.16085,11.14868,11.13012,11.10977,6.8848329999999995,63.337050000000005,6.8848329999999995,63.337050000000005,11.48615,7.611851,69.27715,7.611851,69.27715,11.10641,21.74,36.43,38.85,25.25,99.55,8.75,1.09,4.84,0.11,0.09,4.97,15.28,0.63,2.14,1.51,6.14,12.59,1.19,12.93439,11.09686,9.1129244745,587,13.63,29.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 12:00:00,22.32794,21.78201,21.53961,18.49398,14.14852,11.62905,11.16604,11.14874,11.12734,11.10763,6.749845,62.108650000000004,6.749845,62.108650000000004,11.49355,7.6342419999999995,69.4807,7.6342419999999995,69.4807,11.10641,21.761,36.54,38.95,25.31,102.34,8.99,1.14,5.07,0.16,0.15,4.89,15.04,0.69,2.14,1.508,6.14,12.7,1.19,12.93426,11.09335,9.112832883,588,13.66,29.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 12:10:00,22.41824,21.81924,21.49975,18.50518,14.19207,11.57052,11.16567,11.14804,11.12951,11.11444,6.900690999999999,63.376960000000004,6.900690999999999,63.376960000000004,11.40658,7.596639,69.13933,7.596639,69.13933,11.10672,21.686,36.4,38.86,25.26,100.98,8.88,1.13,5.03,0.11,0.09,5.02,15.42,0.65,2.13,1.507,6.14,12.6,1.19,12.93362,11.10392,9.112381971,589,13.62,29.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 12:20:00,22.37924,21.81094,21.40408,18.65637,14.16491,11.45565,11.14904,11.14913,11.13415,11.11206,6.991079999999999,64.19419,6.991079999999999,64.19419,11.39902,7.532838,68.5585,7.532838,68.5585,11.10625,21.644,36.35,38.84,25.25,99.89,8.79,1.21,5.35,0.16,0.14,4.95,15.22,0.64,2.13,1.506,6.13,12.7,1.19,12.934,11.10114,9.1126497,590,13.59,29.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 12:30:00,22.46179,21.7825,21.40313,18.62988,14.27996,11.44045,11.14678,11.14816,11.12884,11.11621,7.0035099999999995,64.28734,7.0035099999999995,64.28734,11.38374,7.489542,68.16573,7.489542,68.16573,11.10686,21.578,36.36,38.9,25.28,100.89,8.89,1.28,5.69,0.13,0.12,5.24,16.09,0.69,2.13,1.503,6.14,12.63,1.2,12.93254,11.09913,9.111621056999999,591,13.64,29.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 12:40:00,22.42953,21.82052,21.40627,18.48828,14.39624,11.40029,11.15161,11.14794,11.13195,11.11608,7.048686999999999,64.66694,7.048686999999999,64.66694,11.35889,7.550453,68.71864000000001,7.550453,68.71864000000001,11.10625,21.562,36.42,38.98,25.34,100.24,8.84,1.43,6.32,0.16,0.15,5.5,16.88,0.8,2.13,1.506,6.14,12.64,1.2,12.93441,11.10795,9.1129385655,592,13.72,30.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 12:50:00,22.22903,21.75054,21.39099,18.50103,14.3085,11.34515,11.15536,11.14987,11.13272,11.11087,7.325971,67.10613,7.325971,67.10613,11.29081,7.556776,68.77808,7.556776,68.77808,11.10765,21.632,36.38,38.88,25.27,102.54,9.03,1.26,5.59,0.15,0.14,5.12,15.72,0.75,2.14,1.508,6.14,12.67,1.2,12.93241,11.09755,9.1115294655,593,13.66,29.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 13:00:00,22.43368,21.74185,21.40042,18.50848,14.23702,11.44638,11.1574,11.1495,11.13265,11.11239,7.40363,67.883,7.40363,67.883,11.33821,7.513106,68.38181,7.513106,68.38181,11.10811,21.687,36.5,38.96,25.32,97.54,8.58,1.13,5.03,0.15,0.14,5.02,15.44,0.76,2.14,1.508,6.14,12.67,1.2,12.93326,11.09719,9.112128333000001,594,13.67,29.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 13:10:00,22.63876,21.79351,21.42916,18.56487,14.29763,11.389,11.1517,11.14889,11.13177,11.1159,7.286975999999999,66.78396,7.286975999999999,66.78396,11.3149,7.581157,68.99811,7.581157,68.99811,11.10641,21.684,36.43,38.89,25.28,97.36,8.560001,1.1,4.87,0.13,0.12,5.02,15.41,0.78,2.13,1.505,6.14,12.67,1.2,12.93387,11.10721,9.1125581085,595,13.62,30.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 13:20:00,22.67636,21.79486,21.45333,18.68841,14.18945,11.35568,11.15725,11.14971,11.13171,11.117,7.223253,66.17843,7.223253,66.17843,11.29806,7.596318,69.13522,7.596318,69.13522,11.10594,21.711,36.53,38.98,25.34,99.67,8.76,1.08,4.81,0.13,0.11,4.93,15.15,0.66,2.12,1.497,6.14,12.89,1.2,12.93327,11.10072,9.1121353785,596,13.64,30.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 13:30:00,22.66656,21.77371,21.43752,18.73898,14.0975,11.28335,11.15118,11.15008,11.13369,11.111510000000001,7.391083999999999,67.63006,7.391083999999999,67.63006,11.24138,7.56837,68.88236,7.56837,68.88236,11.10686,21.688,36.36,38.81,25.23,101.16,8.9,1.19,5.27,0.14,0.12,4.95,15.22,0.64,2.13,1.501,6.14,12.6,1.2,12.93521,11.0964,9.1135022055,597,13.63,30.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 13:40:00,22.66253,21.77862,21.49346,18.79144,13.8908,11.27893,11.1499,11.15118,11.13232,11.11019,7.520741999999999,68.78488,7.520741999999999,68.78488,11.22237,7.579389,68.98211,7.579389,68.98211,11.10655,21.71,36.4,38.84,25.24,102.51,9.01,1.35,5.99,0.14,0.13,4.99,15.33,0.74,2.13,1.501,6.14,12.56,1.2,12.93347,11.09482,9.1122762885,598,13.48,30.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 13:50:00,22.70776,21.78079,21.45184,18.87966,13.75848,11.31744,11.15579,11.15136,11.13207,11.11172,7.568511,69.25308,7.568511,69.25308,11.24477,7.553131,68.74382,7.553131,68.74382,11.10686,21.718,36.38,38.82,25.23,103.03,9.060001,1.29,5.7,0.14,0.13,4.98,15.3,0.72,2.12,1.499,6.14,12.6,1.2,12.93462,11.09744,9.113086521000001,599,13.61,30.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 14:00:00,22.7803,21.82015,21.44174,19.0538,13.59753,11.34085,11.15338,11.15029,11.13165,11.11065,7.514717999999999,68.81032,7.514717999999999,68.81032,11.27768,7.538120999999999,68.60653,7.538120999999999,68.60653,11.10625,21.724,36.38,38.81,25.23,102.89,9.04,1.21,5.38,0.11,0.09,5.01,15.38,0.67,2.12,1.497,6.13,12.7,1.2,12.9343,11.09774,9.112861065,600,13.63,30.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 14:10:00,22.49383,21.80248,21.45638,19.1733,13.70605,11.32766,11.1481,11.1499,11.13079,11.10961,7.510726,68.7271,7.510726,68.7271,11.24555,7.567252,68.8717,7.567252,68.8717,11.10641,21.736,36.42,38.85,25.25,103.39,9.09,1.26,5.59,0.14,0.12,4.99,15.34,0.72,2.11,1.492,6.14,12.59,1.2,12.93215,11.09578,9.1113462825,601,13.62,30.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 14:20:00,22.44485,21.82467,21.46453,18.8688,13.85482,11.29595,11.15499,11.14828,11.12939,11.10803,7.534554999999999,68.94398,7.534554999999999,68.94398,11.24523,7.562441,68.82755,7.562441,68.82755,11.10609,21.744,36.4,38.81,25.23,103.45,9.09,1.34,5.94,0.16,0.15,4.99,15.33,0.76,2.11,1.493,6.14,12.56,1.2,12.93331,11.09448,9.1121635605,602,13.63,30.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 14:30:00,22.55645,21.86343,21.46655,18.9913,13.91479,11.28378,11.15155,11.14712,11.12771,11.10803,7.480852,68.45496,7.480852,68.45496,11.2457,7.559848,68.80487000000001,7.559848,68.80487000000001,11.10672,21.731,36.39,38.82,25.23,103.05,9.060001,1.35,5.98,0.14,0.12,5.03,15.47,0.73,2.11,1.49,6.14,12.64,1.2,12.93316,11.09526,9.112057878,603,13.49,30.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 14:40:00,22.54925,21.9085,21.46133,19.1661,13.92712,11.24169,11.15042,11.1477,11.12835,11.10928,7.535584999999999,68.91874,7.535584999999999,68.91874,11.22144,7.5538419999999995,68.74944,7.5538419999999995,68.74944,11.10625,21.722,36.42,38.86,25.26,103.13,9.07,1.09,4.86,0.17,0.16,5.04,15.5,0.73,2.11,1.491,6.14,12.64,1.2,12.93386,11.09511,9.112551063,604,13.57,30.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 14:50:00,22.61987,21.99014,21.56576,19.1607,13.96057,11.20889,11.14666,11.14868,11.12765,11.10809,7.674522,70.1192,7.674522,70.1192,11.17709,7.5052829999999995,68.30834,7.5052829999999995,68.30834,11.10641,21.727,36.44,38.87,25.27,101.31,8.91,1,4.43,0.09,0.07,4.95,15.22,0.75,2.11,1.489,6.14,13.05,1.2,12.93311,11.096,9.1120226505,605,13.89,30.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 15:00:00,22.46838,22.00894,21.61294,19.14099,14.01626,11.19311,11.14877,11.14791,11.12838,11.10821,7.716054,70.46733,7.716054,70.46733,11.15698,7.510498,68.35534,7.510498,68.35534,11.10609,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93235,11.09524,9.1114871925,606,13.55,30.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-01 15:10:00,22.65481,21.98055,21.62423,19.17669,14.13104,11.16619,11.14779,11.14669,11.12954,11.10824,7.741205,70.68913,7.741205,70.68913,11.15219,7.541055,68.63404,7.541055,68.63404,11.10686,21.724,36.42,38.86,25.26,103.19,9.07,1.35,5.98,0.18,0.17,5.13,15.77,0.76,2.1,1.486,6.14,12.64,1.19,12.93454,11.09597,9.113030157,607,13.58,31.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 15:20:00,22.38064,21.91778,21.63711,19.08633,14.3309,11.14855,11.14819,11.14886,11.1303,11.10961,7.754950999999999,70.81156,7.754950999999999,70.81156,11.15048,7.548693999999999,68.70495,7.548693999999999,68.70495,11.1078,21.739,36.47,38.89,25.28,102.42,9,1.46,6.48,0.14,0.12,5.06,15.54,0.82,2.1,1.486,6.14,12.59,1.19,12.93361,11.0965,9.1123749255,608,13.44,30.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 15:30:00,22.474240000000002,21.89968,21.64938,19.05438,14.46301,11.142150000000001,11.14675,11.15057,11.13168,11.10839,7.7559629999999995,70.81824,7.7559629999999995,70.81824,11.14879,7.570317999999999,68.90007,7.570317999999999,68.90007,11.10686,21.764,36.46,38.86,25.26,104.12,9.15,1.29,5.72,0.16,0.15,5.07,15.59,0.82,2.1,1.484,6.14,12.67,1.19,12.93365,11.09557,9.1124031075,609,13.67,30.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 15:40:00,22.68273,21.91967,21.65301,19.08447,14.52185,11.14514,11.14529,11.15133,11.13079,11.10842,7.734804,70.60385000000001,7.734804,70.60385000000001,11.13425,7.5796149999999995,68.98529,7.5796149999999995,68.98529,11.10733,21.749,36.49,38.9,25.29,105.83,9.3,1.41,6.24,0.18,0.17,5.04,15.48,0.91,2.1,1.484,6.14,12.63,1.19,12.93312,11.09581,9.112029696,610,13.51,31.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 15:50:00,22.70608,21.92452,21.65795,19.16451,14.3908,11.14971,11.14739,11.15353,11.13064,11.10824,7.749822999999999,70.74599,7.749822999999999,70.74599,11.13781,7.5527679999999995,68.74091,7.5527679999999995,68.74091,11.10702,21.76,36.47,38.87,25.27,105.17,9.24,0.96,4.27,0.14,0.12,5.1,15.68,1.24,2.1,1.482,6.14,12.56,1.19,12.93187,11.09505,9.1111490085,611,13.57,31.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 16:00:00,22.59191,21.89953,21.63406,19.18548,14.35174,11.17471,11.1524,11.15368,11.12966,11.10794,7.742007,70.70587,7.742007,70.70587,11.15852,7.566311,68.86280000000001,7.566311,68.86280000000001,11.10625,21.77,36.49,38.89,25.28,107.17,9.41,1.44,6.35,0.13,0.12,5.08,15.59,0.8,2.1,1.48,6.14,12.6,1.19,12.9326,11.09459,9.11166333,612,13.87,31.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 16:10:00,22.4902,21.9125,21.66879,19.17947,14.13687,11.19561,11.15628,11.15481,11.12847,11.10665,7.758926,70.85084,7.758926,70.85084,11.15249,7.562829,68.83239,7.562829,68.83239,11.10702,21.801,36.52,38.9,25.28,106.58,9.35,1.48,6.55,0.15,0.14,5.06,15.54,0.85,2.1,1.482,6.14,12.59,1.19,12.93333,11.09402,9.1121776515,613,13.6,31.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 16:20:00,22.63253,21.93029,21.69863,19.03729,13.93991,11.21603,11.15124,11.15328,11.12792,11.10858,7.7548129999999995,70.83331,7.7548129999999995,70.83331,11.1658,7.567717,68.87641,7.567717,68.87641,11.10672,21.815,36.58,38.95,25.31,108.11,9.49,1.4,6.18,0.17,0.16,5.14,15.8,0.85,2.1,1.481,6.14,12.56,1.19,12.93321,11.09587,9.112093105500001,614,13.55,31.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 16:30:00,22.61016,21.94522,21.73806,19.10836,13.98474,11.18966,11.14443,11.15148,11.12982,11.11059,7.756162,70.81928,7.756162,70.81928,11.14832,7.58667,69.04942,7.58667,69.04942,11.10733,21.848,36.59,38.94,25.31,106.45,9.33,0.91,4.05,0.12,0.1,5.14,15.78,0.81,2.1,1.48,6.14,12.56,1.19,12.93241,11.09776,9.1115294655,615,13.51,31.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 16:40:00,22.59973,22.05001,21.74423,19.06823,14.03243,11.20639,11.14089,11.14773,11.12924,11.10235,7.724698,70.53789,7.724698,70.53789,11.15157,7.465129999999999,67.94291,7.465129999999999,67.94291,11.10609,21.835,36.53,38.88,25.27,107.47,9.43,1.1,4.9,0.14,0.12,5.09,15.64,0.6,2.1,1.479,6.14,12.6,1.19,12.93278,11.08904,9.111790148999999,616,13.63,30.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 16:50:00,22.66265,22.03875,21.74206,18.93194,14.14212,11.26922,11.14242,11.1466,11.12985,11.10864,7.708425,70.39185,7.708425,70.39185,11.15295,7.495018,68.21391,7.495018,68.21391,11.10562,21.88,36.57,38.88,25.27,104.9,9.189999,1.35,5.97,0.16,0.14,5.02,15.42,0.7,2.09,1.477,6.14,12.64,1.2,12.93257,11.09347,9.1116421935,617,13.44,30.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 17:00:00,22.59374,22.1524,21.78033,18.92666,14.25595,11.24624,11.1445,11.14636,11.12884,11.11099,7.725287,70.53833,7.725287,70.53833,11.14832,7.5860319999999994,69.04243,7.5860319999999994,69.04243,11.10641,21.907,36.56,38.86,25.26,106.65,9.34,1.34,5.92,0.11,0.1,5.02,15.42,0.63,2.09,1.478,6.14,12.56,1.2,12.9317,11.0985,9.111029235,618,13.58,30.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 17:10:00,23.05416,22.22656,21.80917,18.95608,14.27191,11.2835,11.15118,11.14718,11.12982,11.11267,7.757123999999999,70.82155,7.757123999999999,70.82155,11.14399,7.599233,69.16294,7.599233,69.16294,11.10686,21.932,36.6,38.88,25.27,107.92,9.45,1.32,5.83,0.15,0.14,5.04,15.49,0.59,2.09,1.475,6.13,12.56,1.2,12.93176,11.09984,9.111071508,619,13.53,29.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 17:20:00,23.03021,22.25463,21.85818,19.0169,14.32061,11.21722,11.14797,11.1546,11.12884,11.11154,7.732367,70.60605,7.732367,70.60605,11.15048,7.587863,69.05955,7.587863,69.05955,11.10672,22.006,36.63,38.86,25.26,108.21,9.46,1.19,5.29,0.11,0.1,5.03,15.45,0.6,2.09,1.472,6.14,12.66,1.2,12.9327,11.09871,9.111733785,620,13.58,29.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 17:30:00,23.0082,22.26608,21.87185,19.22698,14.17532,11.35275,11.14779,11.15069,11.12942,11.10989,7.739186999999999,70.67283,7.739186999999999,70.67283,11.15358,7.56379,68.84072,7.56379,68.84072,11.10686,22.073,36.72,38.9,25.28,108.48,9.47,0.98,4.37,0.08,0.06,5.03,15.44,0.61,2.08,1.468,6.14,12.48,1.2,12.93229,11.09669,9.1114449195,621,14.29,29.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 17:40:00,23.05255,22.33508,21.89111,18.91317,14.2817,11.25411,11.15072,11.1582,11.12896,11.11102,7.6617999999999995,70.00084,7.6617999999999995,70.00084,11.17538,7.571477,68.91113,7.571477,68.91113,11.10718,22.071,36.72,38.9,25.28,108.29,9.46,0.76,3.42,0.1,0.08,5.01,15.4,0.7,2.07,1.464,6.14,12.56,1.2,12.93238,11.09772,9.111508329,622,13.55,28.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 17:50:00,23.00292,22.43435,21.93542,19.05624,14.26589,11.27267,11.15057,11.15936,11.13207,11.108,7.624114,69.67433,7.624114,69.67433,11.18666,7.60487,69.21417,7.60487,69.21417,11.10686,22.162,36.8,38.9,25.29,107.49,9.37,1.14,5.06,0.11,0.09,4.92,15.11,0.38,2.07,1.463,6.14,12.48,1.2,12.93238,11.09604,9.111508329,623,13.5,28.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 18:00:00,22.97866,22.47299,21.90817,19.28048,14.23516,11.22235,11.14538,11.15484,11.13244,11.11123,7.716737999999999,70.4666,7.716737999999999,70.4666,11.15234,7.602868,69.1965,7.602868,69.1965,11.10718,22.222,36.96,39.04,25.37,103.31,8.99,0.64,2.86,0.07,0.05,4.95,15.21,0.47,2.07,1.461,6.14,12.56,1.2,12.93222,11.09814,9.111395601,624,13.59,28.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 18:10:00,22.84829,22.52777,21.88375,19.39141,14.18453,11.34326,11.14843,11.1506,11.13378,11.11102,7.619864,69.66554,7.619864,69.66554,11.20692,7.612152,69.27995,7.612152,69.27995,11.10655,22.239,36.88,38.94,25.31,106.65,9.28,1.07,4.77,0.11,0.1,4.93,15.16,0.32,2.06,1.458,6.14,12.59,1.2,12.93181,11.0991,9.1111067355,625,13.55,27.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 18:20:00,22.85513,22.58767,21.75118,19.34295,13.99475,11.52749,11.15023,11.14947,11.13189,11.11404,7.418659,67.94771,7.418659,67.94771,11.28756,7.591099,69.08856,7.591099,69.08856,11.10655,22.155,36.76,38.87,25.27,108.41,9.45,1.14,5.08,0.12,0.1,4.97,15.26,0.42,2.06,1.457,6.13,12.52,1.2,12.93175,11.1015,9.1110644625,626,13.52,27.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 18:30:00,22.84011,22.61123,21.79659,19.33438,14.07592,11.39492,11.14782,11.15148,11.13705,11.11654,7.628133999999999,69.73224,7.628133999999999,69.73224,11.20104,7.610322,69.26522,7.610322,69.26522,11.1078,22.158,37.18,39.31,25.55,104.21,9.08,0.54,2.45,0.07,0.04,4.98,15.29,0.69,2.06,1.455,6.14,12.27,1.19,12.93216,11.10371,9.111353328,627,13.67,26.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 18:40:00,22.79049,22.63445,21.83871,19.501830000000002,14.17559,11.30322,11.15124,11.15481,11.1318,11.11325,7.7366209999999995,70.68674,7.7366209999999995,70.68674,11.17847,7.608403,69.2458,7.608403,69.2458,11.10641,22.237,36.89,38.95,25.32,104.2,9.07,0.67,3.03,0.07,0.04,4.94,15.19,0.46,2.06,1.452,6.14,11.75,1.19,12.93224,11.10352,9.111409692,628,12.84,26.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 18:50:00,22.74002,22.62017,21.78677,19.45593,14.12625,11.23446,11.1473,11.15216,11.13125,11.1174,7.680060999999999,70.20232,7.680060999999999,70.20232,11.19903,7.592676,69.10574,7.592676,69.10574,11.10856,22.237,36.85,38.9,25.29,102.91,8.96,1.04,4.61,0.11,0.09,4.89,15.02,0.37,2.06,1.452,6.14,11.21,1.19,12.93199,11.10452,9.1112335545,629,12.54,26.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 19:00:00,22.70126,22.64089,21.75503,19.13073,14.2315,11.34783,11.14279,11.1502,11.13604,11.11575,7.599963,69.4912,7.599963,69.4912,11.21171,7.547281,68.69061,7.547281,68.69061,11.10672,22.203,36.81,38.89,25.28,107.16,9.33,0.74,3.33,0.08,0.06,4.95,15.22,0.42,2.05,1.45,6.14,11.76,1.19,12.93147,11.10095,9.1108671885,630,12.92,25.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 19:10:00,22.69247,22.64904,21.69457,18.87216,14.13455,11.36669,11.14968,11.15097,11.13211,11.11325,7.754765,70.86686,7.754765,70.86686,11.18837,7.558458,68.79377,7.558458,68.79377,11.10796,22.231,36.84,38.9,25.28,106.05,9.229999,1.28,5.67,0.14,0.12,4.95,15.22,0.48,2.05,1.449,6.14,11.69,1.19,12.93282,11.10137,9.111818331,631,12.85,25.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 19:20:00,22.68048,22.63375,21.65838,18.89926,14.03936,11.40051,11.15084,11.15341,11.13256,11.11343,7.681062,70.23836,7.681062,70.23836,11.21712,7.556348,68.77305,7.556348,68.77305,11.10672,22.128,36.74,38.88,25.27,107.46,9.37,1.4,6.18,0.11,0.09,4.98,15.31,0.59,2.05,1.446,6.14,11.65,1.19,12.93272,11.1016,9.111747876,632,12.79,24.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 19:30:00,22.68435,22.63787,21.7864,19.08981,13.93371,11.37731,11.14947,11.15145,11.13223,11.10955,7.449191,68.26555,7.449191,68.26555,11.31474,7.574335,68.93659,7.574335,68.93659,11.10686,22.06,36.69,38.87,25.26,103.03,9,1.66,7.32,0.15,0.14,5.02,15.44,0.6,2.05,1.448,6.14,11.63,1.19,12.93206,11.09784,9.111282873,633,12.81,24.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 19:40:00,22.66308,22.63799,21.75421,19.45269,13.860290000000001,11.4841,11.1531,11.15332,11.13015,11.11065,7.179224,65.896,7.179224,65.896,11.38451,7.520217,68.44411,7.520217,68.44411,11.10641,22.115,36.78,38.92,25.3,98.21,8.57,0.98,4.35,0.09,0.07,4.96,15.25,0.7,2.05,1.45,6.14,11.63,1.19,12.93158,11.09797,9.110944689,634,12.78,24.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 19:50:00,22.62023,22.61535,21.75634,18.93609,13.88769,11.4266,11.16119,11.15255,11.13223,11.11163,7.204844,66.06478,7.204844,66.06478,11.33728,7.537165,68.59868,7.537165,68.59868,11.10686,22.148,36.77,38.89,25.28,100.32,8.75,0.69,3.1,0.07,0.05,4.98,15.31,0.35,2.05,1.45,6.14,11.62,1.19,12.93228,11.09841,9.111437874,635,12.77,24.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 20:00:00,22.60873,22.60052,21.76928,18.52102,14.02343,11.49743,11.15927,11.15722,11.13409,11.11047,7.327694999999999,67.2586,7.327694999999999,67.2586,11.38745,7.554997999999999,68.7603,7.554997999999999,68.7603,11.10641,22.169,36.73,38.83,25.24,107.41,9.36,1.01,4.48,0.12,0.1,4.94,15.19,0.34,2.05,1.449,6.14,11.6,1.19,12.93155,11.09854,9.1109235525,636,12.76,24.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 20:10:00,22.60385,22.5892,21.77957,18.32241,13.90792,11.50732,11.17318,11.16137,11.13839,11.113,7.2268,66.27888,7.2268,66.27888,11.34685,7.570929,68.90602,7.570929,68.90602,11.10702,22.217,36.83,38.89,25.28,108.28,9.43,1.39,6.16,0.13,0.12,4.98,15.3,0.59,2.05,1.446,6.14,11.59,1.21,12.93121,11.10032,9.1106840055,637,12.78,23.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 20:20:00,22.5856,22.56716,21.80895,18.39099,13.80483,11.44866,11.17019,11.15631,11.13391,11.11407,7.3214049999999995,67.10726,7.3214049999999995,67.10726,11.32108,7.555934,68.77261,7.555934,68.77261,11.10919,22.149,36.75,38.86,25.26,106.73,9.310001,1.02,4.54,0.11,0.09,5.03,15.47,0.42,2.05,1.447,6.13,11.59,1.21,12.93212,11.09952,9.111325146,638,12.76,23.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 20:30:00,22.49008,22.55316,21.82287,18.66921,13.92156,11.40805,11.18716,11.1589,11.13717,11.11315,7.353346999999999,67.39399,7.353346999999999,67.39399,11.31752,7.583057999999999,69.01587,7.583057999999999,69.01587,11.10672,22.144,36.75,38.87,25.27,105.92,9.24,0.87,3.88,0.06,0.03,5.02,15.44,0.39,2.05,1.446,6.13,11.59,1.21,12.93182,11.10022,9.111113781,639,12.77,23.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 20:40:00,22.52978,22.54742,21.85214,18.6109,14.16979,11.38534,11.17779,11.1578,11.13796,11.11737,7.432345,68.04912,7.432345,68.04912,11.27119,7.589472,69.07925,7.589472,69.07925,11.11042,22.163,36.76,38.86,25.26,106.89,9.32,0.53,2.41,0.08,0.05,4.99,15.34,0.73,2.05,1.446,6.14,11.57,1.21,12.93285,11.10276,9.1118394675,640,12.76,22.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 20:50:00,22.44012,22.51592,21.86773,18.31887,14.2969,11.34637,11.15661,11.1592,11.13977,11.11514,7.487501999999999,68.51897,7.487501999999999,68.51897,11.24802,7.642901999999999,69.56088,7.642901999999999,69.56088,11.10748,22.474,37.1,38.98,25.33,105.55,9.15,0.81,3.61,0.12,0.1,4.67,14.34,0.33,2.05,1.448,6.14,11.57,1.21,12.93257,11.10316,9.1116421935,641,12.75,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 21:00:00,22.50402,22.50512,21.8786,18.20391,14.4143,11.37426,11.16549,11.15991,11.1361,11.11526,7.509958999999999,68.71909,7.509958999999999,68.71909,11.24477,7.607095999999999,69.23512,7.607095999999999,69.23512,11.10733,22.6,37.25,39.04,25.38,106.12,9.17,0.63,2.84,0.06,0.03,4.57,14.04,0.47,2.05,1.447,6.14,11.56,1.2,12.93195,11.10171,9.1112053725,642,12.74,22.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 21:10:00,22.50866,22.49822,21.91827,18.01284,14.50979,11.43524,11.18713,11.15948,11.13604,11.11801,7.4045879999999995,67.85855,7.4045879999999995,67.85855,11.31505,7.56794,68.88704,7.56794,68.88704,11.11306,22.565,37.13,38.94,25.31,104.33,9.020001,0.59,2.68,0.08,0.06,4.66,14.33,0.18,2.05,1.448,6.14,11.56,1.2,12.93204,11.10471,9.111268782,643,12.73,21.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 21:20:00,22.48394,22.48663,21.93942,17.94073,14.54193,11.60818,11.17114,11.15475,11.13778,11.11697,7.151295999999999,65.76283,7.151295999999999,65.76283,11.4732,7.624931999999999,69.40595,7.624931999999999,69.40595,11.11351,22.558,37.17,38.99,25.34,102.41,8.86,0.62,2.8,0.07,0.04,4.67,14.35,0.41,2.05,1.45,6.13,11.56,1.2,12.93214,11.10448,9.111339237000001,644,12.73,21.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 21:30:00,22.44442,22.45962,21.94836,17.94253,14.57467,11.6578,11.1607,11.15957,11.1408,11.11849,6.824942,62.837430000000005,6.824942,62.837430000000005,11.52407,7.611237,69.27641,7.611237,69.27641,11.10997,22.575,37.15,38.95,25.32,104,8.99,0.82,3.66,0.11,0.09,4.64,14.26,0.53,2.05,1.45,6.14,11.56,1.2,12.93201,11.10558,9.1112476455,645,12.73,21.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 21:40:00,22.4653,22.46423,21.9989,17.84918,14.46145,11.61422,11.16165,11.15917,11.13967,11.11874,6.826305,62.758070000000004,6.826305,62.758070000000004,11.45393,7.60374,69.21404,7.60374,69.21404,11.11414,22.568,37.19,39,25.35,102.45,8.86,0.87,3.89,0.12,0.1,4.7,14.45,0.73,2.05,1.45,6.14,11.56,1.2,12.93218,11.10585,9.111367419,646,12.72,21.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 21:50:00,22.4183,22.45223,22.03277,17.88308,14.42895,11.63735,11.17446,11.15756,11.13842,11.1195,7.0363739999999995,64.75098,7.0363739999999995,64.75098,11.50403,7.60901,69.2659,7.60901,69.2659,11.11693,22.549,37.28,39.11,25.42,105.6,9.14,0.64,2.88,0.06,0.03,4.67,14.35,0.6,2.05,1.448,6.14,11.55,1.19,12.93181,11.10597,9.1111067355,647,12.73,21.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 22:00:00,22.38757,22.43493,22.05535,17.98919,14.47296,11.73175,11.15689,11.15637,11.13909,11.121,6.964506999999999,64.14656,6.964506999999999,64.14656,11.54502,7.607133999999999,69.25415,7.607133999999999,69.25415,11.1208,22.553,37.12,38.94,25.31,103.68,8.97,0.76,3.4,0.11,0.09,4.67,14.34,0.55,2.05,1.45,6.14,11.53,1.19,12.93248,11.10778,9.111578784,648,12.7,20.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 22:10:00,22.37228,22.41268,22.11495,18.07067,14.580260000000001,11.52819,11.18228,11.15881,11.13998,11.12182,7.0641,64.87571,7.0641,64.87571,11.40873,7.608724,69.27052,7.608724,69.27052,11.12218,22.535,37.08,38.92,25.29,102.27,8.85,1.02,4.52,0.15,0.13,4.68,14.39,0.65,2.05,1.451,6.13,11.51,1.19,12.9325,11.10856,9.111592875,649,12.7,20.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 22:20:00,22.32611,22.39068,22.18786,18.0249,14.57781,11.40261,11.16226,11.15771,11.1398,11.12264,7.27546,66.71544,7.27546,66.71544,11.34099,7.611858,69.29878000000001,7.611858,69.29878000000001,11.12202,22.515,37.13,38.98,25.34,102.92,8.91,0.71,3.19,0.08,0.06,4.68,14.37,0.65,2.06,1.452,6.14,11.49,1.19,12.93185,11.10931,9.111134917500001,650,12.69,20.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 22:30:00,22.35327,22.37393,22.13436,17.85317,14.50006,11.39263,11.15863,11.1578,11.1412,11.1253,7.28186,66.76307,7.28186,66.76307,11.33327,7.570046,68.91942,7.570046,68.91942,11.12264,22.5,37.11,38.97,25.33,103.25,8.939999,0.61,2.76,0.07,0.05,4.66,14.32,0.45,2.06,1.452,6.14,11.47,1.19,12.93194,11.11339,9.111198327,651,12.7,20.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 22:40:00,22.28765,22.35424,22.26406,17.80984,14.52368,11.36874,11.17086,11.15933,11.14031,11.12393,7.297088,66.85287,7.297088,66.85287,11.29823,7.539197,68.64118,7.539197,68.64118,11.12434,22.479,37.66,39.57,25.72,105.33,9.13,1.3,5.74,0.1,0.08,4.62,14.2,0.61,2.05,1.449,6.14,11.44,1.19,12.93266,11.11013,9.111705603,652,12.66,20.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 22:50:00,22.27435,22.33822,22.2033,17.84081,14.44567,11.3594,11.16806,11.15844,11.14047,11.121,7.3263549999999995,67.10991,7.3263549999999995,67.10991,11.29096,7.5632589999999995,68.86223,7.5632589999999995,68.86223,11.1259,22.468,37.09,38.98,25.33,98.19,8.51,1.03,4.59,0.09,0.07,4.67,14.36,0.47,2.05,1.451,6.14,11.43,1.19,12.93235,11.10732,9.1114871925,653,12.66,19.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 23:00:00,22.28533,22.31146,22.32089,17.90481,14.40051,11.31491,11.15551,11.15737,11.14031,11.12319,7.368784,67.46932,7.368784,67.46932,11.27134,7.576102,68.97599,7.576102,68.97599,11.12372,22.444,37.13,39.03,25.37,97.24,8.43,0.64,2.86,0.08,0.05,4.66,14.31,0.57,2.06,1.452,6.14,11.44,1.19,12.9324,11.11017,9.11152242,654,12.65,19.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 23:10:00,22.21343,22.29577,22.3352,18.06402,14.27764,11.27539,11.15167,11.15719,11.14135,11.12149,7.4141509999999995,67.84575,7.4141509999999995,67.84575,11.24508,7.540144,68.64513,7.540144,68.64513,11.12095,22.416,37.02,38.95,25.31,101.86,8.84,1.18,5.25,0.1,0.08,4.67,14.35,0.55,2.06,1.452,6.14,11.43,1.19,12.93205,11.10898,9.1112758275,655,12.66,19.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 23:20:00,22.24914,22.28881,22.30026,18.1845,14.34063,11.24093,11.15258,11.15853,11.1437,11.12365,7.466062999999999,68.27543,7.466062999999999,68.27543,11.21479,7.404122,67.41347,7.404122,67.41347,11.12481,22.403,37.05,38.98,25.34,102.46,8.89,0.78,3.5,0.08,0.05,4.7,14.45,0.69,2.06,1.453,6.13,11.43,1.19,12.93182,11.11099,9.111113781,656,12.66,19.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 23:30:00,22.16067,22.25363,22.29952,18.28106,14.35037,11.22644,11.15676,11.15832,11.14062,11.12188,7.568981,69.19216,7.568981,69.19216,11.20027,7.52353,68.50247,7.52353,68.50247,11.12713,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93251,11.10877,9.1115999205,657,12.7,19.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-01 23:40:00,22.16796,22.23944,22.29748,18.37246,14.40078,11.2308,11.16305,11.15905,11.14096,11.13064,7.593548999999999,69.43211,7.593548999999999,69.43211,11.21125,7.6084119999999995,69.24827,7.6084119999999995,69.24827,11.10811,22.364,36.97,38.93,25.31,101.28,8.79,1.09,4.86,0.1,0.08,4.69,14.42,0.52,2.06,1.452,6.14,11.36,1.2,12.93208,11.11805,9.111296964,658,12.62,19.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-01 23:50:00,22.16287,22.22711,22.26534,18.42397,14.41925,11.23687,11.15649,11.15808,11.14123,11.12579,7.561972,69.16691,7.561972,69.16691,11.2267,7.579281,69.0034,7.579281,69.0034,11.12264,22.348,36.93,38.9,25.28,101.45,8.810001,0.93,4.13,0.12,0.1,4.7,14.45,0.55,2.06,1.453,6.14,11.37,1.2,12.93196,11.11838,9.111212418000001,659,12.61,19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 00:00:00,22.11172,22.20626,22.27233,18.52972,14.45629,11.2311,11.15573,11.15789,11.14108,11.12811,7.508343999999999,68.66759,7.508343999999999,68.66759,11.21944,7.570278,68.92564,7.570278,68.92564,11.12558,22.322,36.91,38.9,25.28,103.86,9.020001,0.46,2.1,0.04,0.01,4.7,14.45,0.45,2.06,1.455,6.13,11.42,1.2,12.93238,11.1141,9.111508329,660,12.65,18.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 00:10:00,22.10662,22.19808,22.24258,18.57516,14.44702,11.23815,11.15365,11.15951,11.14184,11.12396,7.533395,68.87807,7.533395,68.87807,11.20722,7.538495999999999,68.63523,7.538495999999999,68.63523,11.12466,22.31,36.91,38.91,25.29,101.23,8.8,1.22,5.43,0.13,0.12,4.71,14.46,0.77,2.06,1.454,6.14,11.43,1.2,12.93285,11.11181,9.1118394675,661,12.65,18.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 00:20:00,21.98037,22.17581,22.23361,18.53732,14.38717,11.23956,11.15719,11.16046,11.14193,11.12289,7.533328999999999,68.89729,7.533328999999999,68.89729,11.22082,7.560924,68.83688000000001,7.560924,68.83688000000001,11.12296,22.292,36.89,38.9,25.28,101.57,8.83,1,4.43,0.11,0.09,4.71,14.48,0.7,2.06,1.455,6.14,11.43,1.2,12.93211,11.10833,9.1113181005,662,12.61,18.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 00:30:00,22.06683,22.12994,22.21954,18.54186,14.41894,11.24496,11.15402,11.15875,11.14172,11.12158,7.609801,69.56108,7.609801,69.56108,11.19826,7.572495,68.93831,7.572495,68.93831,11.12016,22.276,36.9,38.93,25.3,98.01,8.520001,1.08,4.81,0.14,0.12,4.72,14.51,0.59,2.06,1.454,6.14,11.44,1.19,12.93188,11.10793,9.111156054,663,12.64,18.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 00:40:00,22.01946,22.13174,22.20864,18.60681,14.29586,11.25036,11.15896,11.16217,11.14205,11.12207,7.623657,69.6896,7.623657,69.6896,11.1998,7.586221999999999,69.06398,7.586221999999999,69.06398,11.1208,22.262,36.89,38.93,25.3,97.64,8.49,0.71,3.18,0.1,0.08,4.75,14.6,0.38,2.06,1.453,6.14,11.44,1.19,12.93156,11.10925,9.110930598,664,12.65,18.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 00:50:00,22.06225,22.12051,22.19576,18.60223,14.2702,11.21649,11.15536,11.16085,11.14221,11.11987,7.608587,69.55092,7.608587,69.55092,11.19888,7.5655019999999995,68.87621,7.5655019999999995,68.87621,11.12125,22.241,36.85,38.9,25.29,100.41,8.74,1.03,4.6,0.11,0.09,4.71,14.47,0.49,2.06,1.455,6.14,11.44,1.19,12.93206,11.10705,9.111282873,665,12.65,18.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 01:00:00,22.01068,22.11526,22.17892,18.68008,14.2825,11.20663,11.15863,11.16021,11.14144,11.11978,7.574623,69.24149,7.574623,69.24149,11.19888,7.562708,68.84244,7.562708,68.84244,11.11523,22.223,36.87,38.94,25.31,104.51,9.1,0.59,2.66,0.07,0.05,4.73,14.55,0.41,2.06,1.455,6.14,11.44,1.19,12.93229,11.10574,9.1114449195,666,12.63,18.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 01:10:00,22.01013,22.09945,22.169,18.66561,14.13595,11.22241,11.15902,11.15863,11.14068,11.11975,7.562415,69.13119999999999,7.562415,69.13119999999999,11.1995,7.566266,68.87507000000001,7.566266,68.87507000000001,11.11537,22.209,36.86,38.94,25.31,102.5,8.93,0.72,3.23,0.04,0.02,4.72,14.5,0.44,2.06,1.455,6.14,11.43,1.19,12.93283,11.10648,9.111825376499999,667,12.6,18.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 01:20:00,22.02542,22.07528,22.14996,18.7424,14.03268,11.2055,11.16748,11.15872,11.14135,11.12005,7.542654,68.92001,7.542654,68.92001,11.17815,7.555154,68.77871,7.555154,68.77871,11.11877,22.199,36.84,38.92,25.3,102.98,8.97,0.57,2.58,0.06,0.03,4.73,14.53,0.53,2.06,1.454,6.14,11.43,1.19,12.93177,11.10751,9.1110785535,668,12.62,18.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 01:30:00,21.9443,22.06649,22.14324,18.83822,14.01666,11.19708,11.16354,11.16049,11.14141,11.12173,7.5825499999999995,69.28311,7.5825499999999995,69.28311,11.17801,7.542011,68.65813,7.542011,68.65813,11.11801,22.189,36.83,38.91,25.29,99.69,8.689999,1.01,4.5,0.11,0.09,4.71,14.48,0.62,2.06,1.454,6.13,11.41,1.19,12.93284,11.10732,9.111832422,669,12.6,18.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 01:40:00,22.02926,22.05868,22.13317,18.81741,14.01742,11.19003,11.16281,11.15835,11.14126,11.12042,7.664813,70.02087,7.664813,70.02087,11.17044,7.551831,68.74785,7.551831,68.74785,11.11832,22.181,36.82,38.92,25.3,100.16,8.729999,0.88,3.94,0.1,0.08,4.72,14.49,0.48,2.06,1.454,6.14,11.42,1.19,12.9323,11.10774,9.111451965,670,12.6,18.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 01:50:00,21.99703,22.04635,22.1184,18.74368,13.99276,11.20156,11.16683,11.15829,11.14025,11.12069,7.710534,70.43022,7.710534,70.43022,11.1658,7.565236,68.87717,7.565236,68.87717,11.12372,22.171,36.8,38.91,25.29,100.22,8.729999,1.1,4.9,0.12,0.1,4.73,14.53,0.53,2.06,1.453,6.14,11.42,1.19,12.93219,11.1078,9.1113744645,671,12.61,18.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 02:00:00,21.97808,22.03753,22.10388,18.78707,14.02099,11.22094,11.15832,11.15945,11.14251,11.12231,7.686414,70.22557,7.686414,70.22557,11.175840000000001,7.540614,68.64502,7.540614,68.64502,11.11771,22.159,36.83,38.94,25.31,100.39,8.75,1.05,4.65,0.11,0.1,4.74,14.57,0.56,2.06,1.454,6.14,11.41,1.19,12.9321,11.10841,9.111311055,672,12.61,18.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 02:10:00,21.92336,22.0274,22.092,18.80383,14.01431,11.24371,11.15939,11.16207,11.14269,11.12136,7.599806,69.48277,7.599806,69.48277,11.20692,7.5309159999999995,68.56459,7.5309159999999995,68.56459,11.12341,22.152,36.89,39.01,25.36,98.92,8.62,0.75,3.35,0.05,0.03,4.75,14.6,0.56,2.06,1.453,6.14,11.42,1.19,12.93196,11.10824,9.111212418000001,673,12.61,18.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 02:20:00,21.91763,22.01202,22.06219,18.798,14.0758,11.25216,11.16009,11.16424,11.14425,11.12365,7.570087,69.20957,7.570087,69.20957,11.20537,7.54332,68.67318,7.54332,68.67318,11.12033,22.134,36.77,38.9,25.29,99.1,8.64,1.17,5.18,0.13,0.11,4.76,14.64,0.59,2.06,1.452,6.14,11.42,1.19,12.93208,11.10938,9.111296964,674,12.61,18.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 02:30:00,21.86071,21.99249,22.06039,18.80258,14.11889,11.25781,11.16113,11.16183,11.143980000000001,11.12295,7.576097,69.25516,7.576097,69.25516,11.19903,7.564157,68.86895,7.564157,68.86895,11.12481,22.108,36.75,38.9,25.29,99.53,8.68,0.72,3.23,0.07,0.05,4.94,15.18,0.73,2.06,1.453,6.14,11.41,1.19,12.93268,11.11022,9.111719694,675,12.62,18.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 02:40:00,21.91403,21.97116,22.0379,18.91079,14.09301,11.27093,11.16308,11.15966,11.14254,11.12203,7.6245389999999995,69.69477,7.6245389999999995,69.69477,11.19794,7.570984999999999,68.92666,7.570984999999999,68.92666,11.12173,22.071,36.75,38.93,25.3,102.38,8.939999,0.74,3.31,0.08,0.06,4.74,14.58,0.42,2.06,1.454,6.14,11.4,1.19,12.93217,11.10797,9.1113603735,676,12.62,18.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 02:50:00,21.90841,21.95825,22.02801,18.92318,14.11721,11.2604,11.1607,11.16094,11.1415,11.11846,7.6327419999999995,69.73767000000001,7.6327419999999995,69.73767000000001,11.17632,7.558250999999999,68.80539,7.558250999999999,68.80539,11.1177,22.074,36.75,38.92,25.3,99.8,8.71,0.71,3.19,0.08,0.06,4.75,14.6,0.46,2.06,1.454,6.13,11.4,1.19,12.9324,11.10688,9.11152242,677,12.6,18.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 03:00:00,21.84469,21.94869,22.00729,18.94515,14.19653,11.23443,11.1582,11.16119,11.14022,11.1202,7.656173,69.98598,7.656173,69.98598,11.19996,7.548063,68.71169,7.548063,68.71169,11.11693,22.069,36.78,38.96,25.32,99.59,8.7,0.59,2.65,0.04,0.02,4.77,14.66,0.53,2.06,1.452,6.13,11.4,1.19,12.93204,11.1077,9.111268782,678,12.6,18.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 03:10:00,21.89038,21.93517,21.98712,18.95114,14.21191,11.26678,11.16302,11.16116,11.14312,11.12319,7.634755999999999,69.78798,7.634755999999999,69.78798,11.19795,7.542122,68.66187000000001,7.542122,68.66187000000001,11.12002,22.06,36.73,38.92,25.3,97.87,8.55,0.77,3.44,0.07,0.05,4.75,14.59,0.45,2.06,1.454,6.14,11.39,1.19,12.93237,11.10833,9.1115012835,679,12.59,18.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 03:20:00,21.85818,21.91689,21.96725,18.879270000000002,14.18917,11.36553,11.15722,11.16183,11.14318,11.12588,7.633712,69.84748,7.633712,69.84748,11.24461,7.588869,69.09794000000001,7.588869,69.09794000000001,11.12791,22.037,36.7,38.91,25.29,99.03,8.65,0.76,3.42,0.08,0.05,4.78,14.68,0.48,2.06,1.453,6.14,11.39,1.19,12.93233,11.11303,9.1114731015,680,12.6,18.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 03:30:00,21.8493,21.88809,21.9645,19.03259,14.24127,11.46218,11.15939,11.16232,11.14193,11.12463,7.369216,67.56871,7.369216,67.56871,11.33836,7.593235,69.13932,7.593235,69.13932,11.12914,22.025,36.75,38.96,25.32,98.79,8.63,0.88,3.91,0.09,0.07,4.78,14.69,0.55,2.06,1.454,6.13,11.39,1.19,12.93291,11.11341,9.1118817405,681,12.58,18.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 03:40:00,21.79913,21.89404,21.95883,19.07611,14.21563,11.47366,11.16192,11.16409,11.14456,11.12301,7.1262,65.39743,7.1262,65.39743,11.37463,7.5834969999999995,69.04907,7.5834969999999995,69.04907,11.12791,22.013,36.76,38.99,25.34,97.79,8.55,0.54,2.43,0.09,0.07,4.74,14.57,0.3,2.06,1.455,6.14,11.39,1.19,12.93203,11.11032,9.1112617365,682,12.58,18.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 03:50:00,21.8243,21.88159,21.95321,19.05419,14.23913,11.48388,11.16055,11.16275,11.14532,11.12564,7.004918,64.269,7.004918,64.269,11.36059,7.546785,68.71811,7.546785,68.71811,11.13007,22.01,36.82,39.05,25.38,97.57,8.53,2.14,9.42,0.13,0.11,4.78,14.68,0.47,2.06,1.454,6.14,11.38,1.19,12.93201,11.11318,9.1112476455,683,12.58,18.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 04:00:00,21.85543,21.87316,21.9158,19.06567,14.19427,11.52716,11.15887,11.16186,11.1441,11.12469,7.198783,66.00968,7.198783,66.00968,11.33743,7.541897,68.67087000000001,7.541897,68.67087000000001,11.12806,21.995,36.73,38.97,25.33,100.52,8.79,0.83,3.7,0.13,0.11,4.76,14.64,0.51,2.06,1.456,6.14,11.38,1.19,12.93275,11.11074,9.1117690125,684,12.58,18.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 04:10:00,21.80865,21.86849,21.91235,19.04821,14.21688,11.53439,11.16433,11.16516,11.1448,11.12527,7.3222,67.13172,7.3222,67.13172,11.33327,7.57865,69.00457,7.57865,69.00457,11.12759,21.984,36.75,39,25.35,101.15,8.85,1.06,4.69,0.12,0.11,4.76,14.62,0.67,2.06,1.457,6.14,11.38,1.19,12.93226,11.11263,9.111423783,685,12.57,18.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 04:20:00,21.80596,21.84942,21.9161,19.0386,14.19528,11.52328,11.15966,11.16516,11.144590000000001,11.12667,7.3335859999999995,67.25292,7.3335859999999995,67.25292,11.34531,7.584675,69.06128,7.584675,69.06128,11.12899,21.975,36.72,38.97,25.33,97.79,8.560001,1.04,4.65,0.13,0.11,4.8,14.76,0.48,2.07,1.458,6.13,11.38,1.19,12.93196,11.11297,9.111212418000001,686,12.57,18.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 04:30:00,21.79971,21.83856,21.89993,18.99737,14.09591,11.45663,11.16198,11.16238,11.14471,11.12707,7.020364,64.4165,7.020364,64.4165,11.36521,7.570335,68.93232,7.570335,68.93232,11.13007,21.955,36.69,38.95,25.32,97.18,8.5,1.12,4.97,0.13,0.11,4.81,14.78,0.58,2.07,1.46,6.13,11.38,1.19,12.93197,11.11383,9.1112194635,687,12.57,18.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 04:40:00,21.7666,21.82549,21.87545,18.9277,14.06643,11.52243,11.16055,11.16265,11.14572,11.12533,7.105776,65.22203999999999,7.105776,65.22203999999999,11.38296,7.507480999999999,68.3542,7.507480999999999,68.3542,11.12543,21.943,36.75,39.03,25.37,99.71,8.729999,0.91,4.05,0.11,0.09,4.84,14.87,0.6,2.07,1.459,6.14,11.37,1.21,12.93258,11.11137,9.111649239,688,12.58,19.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 04:50:00,21.68014,21.81042,21.87246,18.98266,14.0166,11.56417,11.1557,11.16271,11.14846,11.12594,7.004617,64.3141,7.004617,64.3141,11.39609,7.580418,69.02256,7.580418,69.02256,11.12899,21.933,36.69,38.97,25.33,98.56,8.63,1.05,4.68,0.13,0.12,4.78,14.7,0.35,2.07,1.462,6.14,11.37,1.21,12.93174,11.11225,9.111057417,689,12.58,19.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 05:00:00,21.74151,21.79644,21.87167,18.94515,13.97943,11.5859,11.17275,11.16452,11.14584,11.12774,7.027716,64.60294999999999,7.027716,64.60294999999999,11.4533,7.583082,69.04762,7.583082,69.04762,11.1296,21.924,36.7,38.99,25.34,96.93,8.49,0.6,2.72,0.09,0.07,4.8,14.74,0.57,2.07,1.464,6.14,11.37,1.21,12.93162,11.11484,9.110972871000001,690,12.58,19.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 05:10:00,21.78079,21.78146,21.85504,18.94094,13.90945,11.57785,11.1622,11.16351,11.14657,11.12924,6.813758,62.65133,6.813758,62.65133,11.46024,7.582733999999999,69.04463,7.582733999999999,69.04463,11.12977,21.914,36.68,38.97,25.33,97.9,8.57,0.62,2.78,0.07,0.05,4.84,14.87,0.46,2.08,1.466,6.14,11.37,1.21,12.93244,11.11557,9.111550602,691,12.58,19.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 05:20:00,21.70349,21.77026,21.84649,18.86917,13.89749,11.52017,11.16131,11.16452,11.14718,11.12661,6.88171,63.22722,6.88171,63.22722,11.42478,7.612636999999999,69.31526,7.612636999999999,69.31526,11.12883,21.905,36.69,39,25.35,95.93,8.4,0.62,2.78,0.07,0.04,4.82,14.81,0.47,2.08,1.466,6.14,11.59,1.21,12.93278,11.11362,9.111790148999999,692,12.68,19.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 05:30:00,21.72943,21.75997,21.83911,18.82299,13.85803,11.50988,11.16207,11.16482,11.14678,11.12695,6.911219999999999,63.48451,6.911219999999999,63.48451,11.41506,7.625916,69.43657,7.625916,69.43657,11.12914,21.9,36.87,39.19,25.47,99.49,8.72,0.73,3.26,0.11,0.09,4.81,14.79,0.6,2.07,1.464,6.14,11.59,1.2,12.93225,11.11372,9.1114167375,693,12.7,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 05:40:00,21.73065,21.76007,21.83151,18.83578,13.81869,11.47793,11.17755,11.16616,11.14895,11.12966,6.99688,64.24516,6.99688,64.24516,11.39747,7.635787,69.52635000000001,7.635787,69.52635000000001,11.12914,21.888,36.65,38.96,25.33,96.85,8.49,0.53,2.41,0.08,0.05,4.81,14.79,0.54,2.08,1.465,6.14,11.64,1.2,12.93177,11.11729,9.1110785535,694,12.74,19.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 05:50:00,21.67483,21.74813,21.82046,18.80981,13.83883,11.50122,11.18798,11.16891,11.14831,11.13259,7.102042999999999,65.22103,7.102042999999999,65.22103,11.40719,7.626183,69.44051,7.626183,69.44051,11.13022,21.874,36.63,38.95,25.32,97.29,8.53,1.03,4.57,0.08,0.06,4.78,14.7,0.51,2.08,1.465,6.14,11.68,1.2,12.9322,11.11947,9.11138151,695,12.78,19.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 06:00:00,21.71542,21.74441,21.80865,18.87301,13.88723,11.43368,11.1795,11.16729,11.15142,11.13366,7.170342,65.76674,7.170342,65.76674,11.34978,7.618473,69.37151,7.618473,69.37151,11.131,21.853,36.59,38.93,25.31,98.48,8.64,0.89,3.96,0.13,0.11,4.79,14.71,0.45,2.08,1.467,6.13,11.74,1.2,12.93284,11.12006,9.111832422,696,12.82,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 06:10:00,21.74185,21.73464,21.80883,18.73116,13.84628,11.5057,11.17117,11.16668,11.15069,11.13207,7.244688999999999,66.43875,7.244688999999999,66.43875,11.34424,7.6212279999999994,69.39525,7.6212279999999994,69.39525,11.13007,21.852,36.67,39.01,25.36,96.04,8.42,0.75,3.36,0.07,0.04,4.8,14.76,0.81,2.08,1.467,6.14,11.8,1.2,12.93223,11.11809,9.1114026465,697,12.88,19.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 06:20:00,21.70068,21.73348,21.80422,18.69027,13.82815,11.51419,11.16897,11.16674,11.14904,11.12805,7.276835999999999,66.74214,7.276835999999999,66.74214,11.35102,7.604257,69.24087,7.604257,69.24087,11.13007,21.855,36.84,39.2,25.48,100.31,8.79,1.07,4.74,0.14,0.12,4.8,14.75,0.55,2.08,1.466,6.14,11.88,1.2,12.93237,11.11563,9.1115012835,698,12.97,19.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 06:30:00,21.73409,21.7254,21.78234,18.66015,13.88,11.52575,11.17221,11.16989,11.14895,11.12911,7.228515,66.2825,7.228515,66.2825,11.33821,7.6034429999999995,69.2324,7.6034429999999995,69.2324,11.1293,21.844,36.61,38.96,25.33,96.15,8.43,0.6,2.69,0.04,0.01,4.85,14.9,0.49,2.08,1.468,6.14,11.9,1.2,12.93217,11.11521,9.1113603735,699,13,20.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 06:40:00,21.7261,21.71877,21.77804,18.74023,13.97674,11.51425,11.17239,11.16836,11.14962,11.12808,7.153302999999999,65.72288999999999,7.153302999999999,65.72288999999999,11.43095,7.605430999999999,69.2509,7.605430999999999,69.2509,11.1296,21.835,36.62,38.97,25.33,95.38,8.37,0.68,3.08,0.08,0.06,4.81,14.79,0.53,2.08,1.468,6.14,11.82,1.2,12.9326,11.11513,9.11166333,700,12.9,20.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 06:50:00,21.69363,21.71322,21.78225,18.62792,13.97802,11.48577,11.18652,11.1694,11.14822,11.1278,7.1500449999999995,65.62904,7.1500449999999995,65.62904,11.38451,7.580392,69.02291,7.580392,69.02291,11.12946,21.832,36.63,38.98,25.34,97.69,8.57,1.04,4.64,0.13,0.11,4.83,14.85,0.33,2.08,1.471,6.14,11.81,1.2,12.93245,11.11376,9.1115576475,701,12.89,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 07:00:00,21.70202,21.70638,21.77719,18.74212,13.93447,11.50003,11.17071,11.16662,11.14767,11.12939,7.08487,65.06359,7.08487,65.06359,11.40704,7.583653,69.05257,7.583653,69.05257,11.12946,21.828,36.67,39.04,25.37,97.48,8.55,0.8,3.59,0.11,0.09,4.82,14.81,0.6,2.08,1.472,6.14,11.81,1.2,12.93249,11.11525,9.1115858295,702,12.92,20.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 07:10:00,21.67068,21.69482,21.76248,18.78039,13.8825,11.53378,11.1708,11.17044,11.14599,11.12652,6.991229,64.20692,6.991229,64.20692,11.4075,7.58477,69.06362,7.58477,69.06362,11.13007,21.809,36.74,39.12,25.43,100.58,8.83,1.04,4.61,0.11,0.09,4.75,14.61,0.67,2.08,1.471,6.14,11.68,1.19,12.93271,11.11393,9.1117408305,703,12.77,20.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 07:20:00,21.65524,21.69518,21.76028,18.77227,13.83737,11.5079,11.18093,11.17025,11.1481,11.1268,6.8855059999999995,63.21651,6.8855059999999995,63.21651,11.39038,7.598916,69.1914,7.598916,69.1914,11.12946,21.809,36.57,38.94,25.31,99.48,8.729999,0.54,2.43,0.08,0.06,4.85,14.9,0.22,2.09,1.473,6.14,11.76,1.19,12.93251,11.11374,9.1115999205,704,12.84,20.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 07:30:00,21.68627,21.69207,21.75146,18.71389,13.84945,11.50607,11.16879,11.16781,11.14855,11.12979,6.878622999999999,63.146150000000006,6.878622999999999,63.146150000000006,11.38483,7.6390769999999995,69.55713,7.6390769999999995,69.55713,11.12977,21.796,36.57,38.95,25.32,96.89,8.51,0.72,3.25,0.06,0.03,4.82,14.8,0.55,2.09,1.474,6.14,11.73,1.19,12.93264,11.1166,9.111691512,705,12.85,20.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 07:40:00,21.6549,21.68109,21.74209,18.72625,13.85043,11.46731,11.17675,11.16836,11.14886,11.12942,6.819814,62.62328,6.819814,62.62328,11.39638,7.619553,69.37965,7.619553,69.37965,11.12991,21.792,36.62,39.02,25.36,97.92,8.6,0.93,4.14,0.06,0.04,4.81,14.79,0.58,2.09,1.474,6.14,11.72,1.19,12.93279,11.11631,9.111797194500001,706,12.84,20.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 07:50:00,21.64968,21.66421,21.73971,18.79428,13.93304,11.50021,11.17288,11.17251,11.15072,11.13046,6.833031999999999,62.724700000000006,6.833031999999999,62.724700000000006,11.38158,7.630301,69.47777,7.630301,69.47777,11.13007,21.787,36.6,38.99,25.35,97.78,8.58,1.08,4.81,0.09,0.07,4.83,14.83,0.62,2.09,1.477,6.14,11.77,1.19,12.93335,11.117,9.1121917425,707,12.88,20.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 08:00:00,21.66567,21.66232,21.73193,18.72534,13.90554,11.45931,11.17077,11.16958,11.15203,11.12982,7.0825379999999996,64.86918,7.0825379999999996,64.86918,11.28014,7.619959,69.38388,7.619959,69.38388,11.13022,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93249,11.11754,9.1115858295,708,13.05,20.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-02 08:10:00,21.6592,21.66876,21.73074,18.7207,13.93292,11.46405,11.17382,11.17092,11.15155,11.13238,7.367349,67.44811,7.367349,67.44811,11.26562,7.625433999999999,69.43315,7.625433999999999,69.43315,11.12991,21.77,36.55,38.95,25.32,97.74,8.58,1.24,5.5,0.1,0.09,4.82,14.8,0.48,2.09,1.477,6.14,11.98,1.19,12.93188,11.11878,9.111156054,709,13.08,20.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 08:20:00,21.71621,21.66848,21.72979,18.77926,13.93099,11.42703,11.17489,11.1719,11.15216,11.13012,7.544309999999999,69.03994,7.544309999999999,69.03994,11.25002,7.644076,69.6024,7.644076,69.6024,11.1296,21.77,36.57,38.97,25.33,99.59,8.75,0.6,2.7,0.08,0.06,4.83,14.83,0.41,2.09,1.479,6.14,12.76,1.19,12.93138,11.11775,9.110803779000001,710,13.81,20.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 08:30:00,21.73519,21.66561,21.72839,18.73318,13.97869,11.40771,11.16912,11.17193,11.15139,11.13125,7.425273,68.01412,7.425273,68.01412,11.29173,7.6494349999999995,69.65146,7.6494349999999995,69.65146,11.12991,21.775,36.54,38.94,25.31,96.7,8.49,1,4.47,0.1,0.08,4.81,14.77,0.64,2.1,1.479,6.14,12.77,1.19,12.93199,11.11893,9.1112335545,711,13.77,20.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 08:40:00,21.74236,21.67706,21.73239,18.66055,14.03942,11.49734,11.17117,11.17193,11.15176,11.13192,7.377434999999999,67.57201,7.377434999999999,67.57201,11.28802,7.629656,69.47155000000001,7.629656,69.47155000000001,11.12991,21.776,36.59,38.99,25.34,96.8,8.5,0.89,3.97,0.12,0.11,4.81,14.79,0.4,2.1,1.48,6.13,12.76,1.19,12.93222,11.11889,9.111395601,712,13.79,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 08:50:00,21.72015,21.68301,21.71667,18.7666,14.06158,11.44668,11.16906,11.17053,11.15051,11.13018,7.339359999999999,67.22907,7.339359999999999,67.22907,11.29126,7.594853,69.15487,7.594853,69.15487,11.12977,21.766,36.56,38.96,25.33,97.63,8.57,1.18,5.22,0.11,0.09,4.8,14.76,0.66,2.09,1.478,6.14,12.75,1.19,12.9338,11.11824,9.11250879,713,13.78,20.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 09:00:00,21.72741,21.68264,21.69537,18.68691,14.10781,11.45944,11.17474,11.1723,11.15304,11.13314,7.274055,66.66665,7.274055,66.66665,11.31536,7.633208,69.50421,7.633208,69.50421,11.13007,21.75,36.54,38.96,25.32,98.42,8.65,1.11,4.92,0.13,0.11,4.82,14.82,0.65,2.09,1.477,6.14,12.66,1.19,12.93334,11.12014,9.112184697,714,13.75,20.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 09:10:00,21.70391,21.6798,21.6846,18.74514,14.09039,11.47592,11.16928,11.17037,11.15097,11.1307,7.313955,66.99602,7.313955,66.99602,11.2905,7.6057429999999995,69.25373,7.6057429999999995,69.25373,11.1296,21.732,36.54,38.97,25.33,96,8.439999,0.76,3.4,0.09,0.07,4.82,14.81,0.51,2.09,1.478,6.14,12.38,1.19,12.93345,11.11821,9.1122621975,715,13.45,20.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 09:20:00,21.69378,21.67416,21.68865,18.7691,14.10592,11.4718,11.17077,11.17132,11.15191,11.13079,7.340349,67.24029,7.340349,67.24029,11.29282,7.609869,69.29062,7.609869,69.29062,11.12914,21.742,36.66,39.1,25.41,98.56,8.66,0.64,2.87,0.09,0.06,4.82,14.82,0.34,2.09,1.479,6.14,12.24,1.19,12.93254,11.1179,9.111621056999999,716,13.33,20.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 09:30:00,21.68612,21.64831,21.69784,18.68749,14.13177,11.46221,11.16885,11.17208,11.15386,11.13146,7.336501999999999,67.18447,7.336501999999999,67.18447,11.2783,7.6242469999999996,69.42289,7.6242469999999996,69.42289,11.13022,21.752,36.63,39.05,25.38,97.36,8.55,0.59,2.67,0.11,0.09,4.81,14.79,0.41,2.09,1.477,6.14,12.12,1.19,12.9333,11.11916,9.112156514999999,717,13.2,21.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 09:40:00,21.66751,21.65569,21.6929,18.69723,14.18478,11.43035,11.16772,11.17205,11.152,11.13207,7.425551,67.99474,7.425551,67.99474,11.27644,7.5979399999999995,69.18294,7.5979399999999995,69.18294,11.12977,21.743,36.53,38.96,25.32,97.47,8.57,0.88,3.93,0.1,0.09,4.81,14.79,0.38,2.09,1.475,6.14,12.24,1.19,12.93286,11.11889,9.111846513,718,13.33,21.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 09:50:00,21.66787,21.65725,21.69418,18.63925,14.23977,11.39282,11.17004,11.17245,11.15216,11.13195,7.614814,69.67206,7.614814,69.67206,11.24261,7.573183,68.95842,7.573183,68.95842,11.13022,21.745,36.6,39.03,25.37,97.13,8.53,0.79,3.55,0.07,0.05,4.82,14.83,0.41,2.09,1.475,6.14,12.26,1.2,12.93262,11.11886,9.111677421,719,13.39,21.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 10:00:00,21.69323,21.6549,21.70141,18.64562,14.20693,11.37716,11.16629,11.17083,11.15429,11.1333,7.708507999999999,70.4834,7.708507999999999,70.4834,11.21371,7.5943309999999995,69.15149,7.5943309999999995,69.15149,11.13069,21.745,36.55,38.98,25.34,97.56,8.57,0.38,1.77,0.05,0.03,4.78,14.69,0.31,2.09,1.475,6.14,12.8,1.2,12.93298,11.11981,9.111931059,720,13.75,21.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 10:10:00,21.68414,21.66067,21.70028,18.59878,14.23211,11.41815,11.1679,11.17184,11.1524,11.13238,7.6079609999999995,69.62039,7.6079609999999995,69.62039,11.24988,7.610088999999999,69.29411,7.610088999999999,69.29411,11.13022,21.737,36.53,38.95,25.32,100.56,8.84,1,4.46,0.11,0.09,4.8,14.74,0.38,2.09,1.475,6.14,12.45,1.2,12.93379,11.12015,9.1125017445,721,13.61,21.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 10:20:00,21.67886,21.64837,21.70455,18.51696,14.20904,11.45724,11.17007,11.17382,11.15386,11.13351,7.432144,68.08298,7.432144,68.08298,11.29606,7.570844,68.93757000000001,7.570844,68.93757000000001,11.13053,21.741,36.57,39,25.35,99.08,8.71,1.09,4.83,0.11,0.09,4.78,14.68,0.39,2.09,1.475,6.14,12.01,1.2,12.93294,11.11987,9.111902877,722,13.08,21.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 10:30:00,21.70571,21.65344,21.70242,18.4638,14.18948,11.43728,11.16827,11.17166,11.15295,11.13281,7.302308,66.92698,7.302308,66.92698,11.31689,7.5873729999999995,69.08695,7.5873729999999995,69.08695,11.12991,21.743,36.61,39.04,25.38,98.94,8.689999,0.53,2.38,0.11,0.09,4.8,14.74,0.25,2.09,1.475,6.14,11.96,1.2,12.93307,11.11855,9.1119944685,723,13.05,21.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 10:40:00,21.80496,21.67459,21.71658,18.5668,14.238,11.41998,11.16888,11.16931,11.151,11.1315,7.249171,66.4238,7.249171,66.4238,11.30424,7.611631,69.30748,7.611631,69.30748,11.12977,21.755,36.61,39.03,25.37,99.08,8.7,0.43,1.98,0.02,0,4.8,14.75,0.37,2.09,1.472,6.14,11.94,1.2,12.93281,11.11981,9.1118112855,724,13.01,22.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 10:50:00,21.76336,21.67434,21.71493,18.54794,14.25851,11.38525,11.17291,11.17465,11.15332,11.13174,7.404992,67.79839,7.404992,67.79839,11.27042,7.597731,69.18086,7.597731,69.18086,11.1296,21.755,36.55,38.97,25.33,99.11,8.71,1.06,4.7,0.1,0.08,4.77,14.66,0.25,2.09,1.472,6.14,11.95,1.2,12.9333,11.11937,9.112156514999999,725,13.04,22.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 11:00:00,21.78317,21.69085,21.72384,18.57629,14.22158,11.39843,11.17132,11.17337,11.15338,11.13262,7.505351999999999,68.67809,7.505351999999999,68.67809,11.24555,7.563967,68.87310000000001,7.563967,68.87310000000001,11.12914,21.765,36.58,38.98,25.34,98.54,8.66,0.76,3.42,0.1,0.08,4.75,14.6,0.32,2.09,1.472,6.14,12.01,1.2,12.93326,11.11914,9.112128333000001,726,13.05,22.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 11:10:00,21.81045,21.70355,21.7225,18.57314,14.20977,11.40771,11.17318,11.17297,11.15386,11.1343,7.506869999999999,68.71306,7.506869999999999,68.71306,11.26007,7.558460999999999,68.82397,7.558460999999999,68.82397,11.12991,21.761,36.59,39,25.35,98.66,8.67,1.12,4.95,0.15,0.14,4.78,14.68,0.3,2.08,1.47,6.14,11.93,1.2,12.9326,11.12193,9.11166333,727,13.01,23.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 11:20:00,21.82788,21.74175,21.72799,18.60421,14.26849,11.35974,11.17443,11.17312,11.15341,11.13366,7.386569,67.6241,7.386569,67.6241,11.26609,7.565244,68.88733,7.565244,68.88733,11.131,21.757,36.57,38.98,25.34,99.12,8.71,0.65,2.94,0.07,0.04,4.8,14.76,0.32,2.08,1.47,6.14,11.92,1.2,12.93319,11.12057,9.1120790145,728,14.06,23.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 11:30:00,21.88845,21.75744,21.73037,18.58975,14.31872,11.32791,11.16659,11.17111,11.15322,11.13412,7.341710999999999,67.21872,7.341710999999999,67.21872,11.26887,7.585191,69.06638,7.585191,69.06638,11.1293,21.768,36.6,39.01,25.36,100.73,8.85,1.05,4.66,0.15,0.13,4.78,14.69,0.47,2.08,1.468,6.14,11.76,1.19,12.93313,11.12033,9.1120367415,729,12.93,23.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 11:40:00,21.93115,21.77392,21.73266,18.57229,14.31851,11.30163,11.18048,11.17538,11.15335,11.1343,7.396744999999999,67.6867,7.396744999999999,67.6867,11.24493,7.5697209999999995,68.92735,7.5697209999999995,68.92735,11.13053,21.769,36.6,39.01,25.35,100.3,8.810001,0.86,3.85,0.15,0.14,4.79,14.73,0.88,2.08,1.468,6.14,11.88,1.19,12.93299,11.1205,9.1119381045,730,15.07,24.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 11:50:00,21.98361,21.79711,21.74212,18.52358,14.29064,11.27957,11.17111,11.17239,11.15396,11.13507,7.572995,69.25871,7.572995,69.25871,11.22067,7.596976,69.17568,7.596976,69.17568,11.13084,21.776,36.59,38.99,25.34,100.07,8.79,0.94,4.18,0.11,0.09,4.82,14.82,0.35,2.08,1.467,6.14,14.14,1.19,12.93303,11.12134,9.111966286500001,731,13.86,24.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 12:00:00,22.04608,21.83486,21.73895,18.4703,14.29837,11.25195,11.16989,11.17385,11.15664,11.1358,7.631602,69.76357,7.631602,69.76357,11.20088,7.6040659999999995,69.24231,7.6040659999999995,69.24231,11.13239,21.78,36.61,39.01,25.36,99.77,8.76,0.97,4.3,0.12,0.11,4.8,14.76,0.38,2.07,1.465,6.14,12.66,1.19,12.93341,11.12382,9.1122340155,732,13.73,25.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 12:10:00,22.14099,21.85885,21.75823,18.30758,14.27712,11.22625,11.16757,11.173400000000001,11.15383,11.134,7.714264,70.47652000000001,7.714264,70.47652000000001,11.17398,7.619575,69.38112,7.619575,69.38112,11.13069,21.794,36.6,38.99,25.34,98.78,8.67,0.85,3.82,0.1,0.08,4.82,14.81,0.47,2.07,1.464,6.13,12.63,1.19,12.93294,11.12138,9.111902877,733,13.66,25.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 12:20:00,22.20352,21.85687,21.76003,18.28018,14.30673,11.21157,11.1679,11.17483,11.15304,11.1358,7.759087999999999,70.88638,7.759087999999999,70.88638,11.175230000000001,7.606602,69.26604,7.606602,69.26604,11.13286,21.808,36.58,38.95,25.32,98.57,8.65,0.82,3.68,0.1,0.08,4.8,14.75,0.56,2.07,1.461,6.14,12.63,1.19,12.93293,11.1226,9.1118958315,734,13.63,26.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 12:30:00,22.28362,21.88299,21.77249,18.27902,14.32733,11.23031,11.16503,11.17184,11.15386,11.13693,7.724428,70.60703000000001,7.724428,70.60703000000001,11.19934,7.597168,69.17771,7.597168,69.17771,11.131,21.808,36.58,38.95,25.32,99.44,8.729999,1.34,5.95,0.15,0.13,4.8,14.76,0.63,2.07,1.46,6.14,12.63,1.19,12.93249,11.12325,9.1115858295,735,13.59,26.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 12:40:00,22.33215,21.90569,21.7796,18.3131,14.3023,11.28182,11.16351,11.17138,11.15377,11.13479,7.579185,69.34561,7.579185,69.34561,11.24153,7.6041799999999995,69.24353,7.6041799999999995,69.24353,11.13255,21.832,36.58,38.93,25.31,96.93,8.5,0.67,3.01,0.08,0.06,4.81,14.78,0.5,2.06,1.457,6.14,12.68,1.19,12.93264,11.12205,9.111691512,736,13.69,27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 12:50:00,22.30395,21.89962,21.73626,18.38052,14.35089,11.2919,11.17126,11.1726,11.15521,11.13375,7.479278,68.43678,7.479278,68.43678,11.24307,7.611857,69.31091,7.611857,69.31091,11.13069,21.846,36.65,39,25.35,98.67,8.65,0.87,3.89,0.12,0.1,4.82,14.81,0.62,2.06,1.456,6.14,12.55,1.19,12.93344,11.12046,9.112255152,737,13.63,27.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 13:00:00,22.31588,21.84069,21.71459,18.39718,14.3912,11.25976,11.17169,11.17459,11.15441,11.13381,7.629087999999999,69.74125000000001,7.629087999999999,69.74125000000001,11.20135,7.586126999999999,69.0774,7.586126999999999,69.0774,11.13116,21.843,36.63,38.98,25.34,99.97,8.770001,1,4.47,0.13,0.12,4.79,14.72,0.52,2.06,1.456,6.14,12.52,1.19,12.93268,11.12063,9.111719694,738,13.59,27.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 13:10:00,22.27044,21.83346,21.68163,18.48586,14.3815,11.23721,11.16928,11.17456,11.15588,11.13497,7.658034,70.0014,7.658034,70.0014,11.19888,7.584972,69.06636,7.584972,69.06636,11.13069,21.841,36.96,39.33,25.57,99.86,8.76,0.67,3.02,0.07,0.04,4.81,14.78,0.61,2.06,1.454,6.13,12.59,1.19,12.93323,11.12245,9.1121071965,739,13.47,27.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 13:20:00,22.17324,21.81478,21.67129,18.61059,14.48287,11.2254,11.16967,11.17208,11.15481,11.13388,7.694026,70.33117,7.694026,70.33117,11.20013,7.6105599999999995,69.30205000000001,7.6105599999999995,69.30205000000001,11.13286,21.827,36.64,39,25.35,97.91,8.59,0.8,3.56,0.11,0.09,4.83,14.84,0.28,2.06,1.456,6.14,12.66,1.19,12.9335,11.12164,9.112297425000001,740,13.74,26.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 13:30:00,22.1502,21.8171,21.68264,18.50695,14.55426,11.25418,11.1708,11.1748,11.15496,11.13275,7.5853459999999995,69.37505,7.5853459999999995,69.37505,11.2233,7.589606,69.10822,7.589606,69.10822,11.13053,21.83,36.67,39.03,25.37,95.93,8.42,0.52,2.37,0.05,0.02,4.89,15.04,0.42,2.06,1.456,6.14,12.63,1.19,12.93339,11.12056,9.1122199245,741,13.74,26.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 13:40:00,22.1387,21.83834,21.70806,18.47033,14.52478,11.25991,11.17211,11.17492,11.15643,11.13455,7.540944,68.98012,7.540944,68.98012,11.23009,7.577008,68.99345,7.577008,68.99345,11.13038,21.833,36.66,39.02,25.36,94.65,8.3,0.69,3.12,0.08,0.06,4.85,14.89,0.39,2.06,1.453,6.14,12.66,1.19,12.93346,11.1196,9.112269243,742,13.56,26.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 13:50:00,22.13772,21.88244,21.72897,18.44058,14.65127,11.25854,11.17999,11.17172,11.15551,11.13339,7.567101999999999,69.21645,7.567101999999999,69.21645,11.22855,7.5930599999999995,69.13946,7.5930599999999995,69.13946,11.13038,21.831,36.61,38.97,25.33,100.36,8.8,1.46,6.46,0.19,0.18,4.82,14.8,0.57,2.06,1.451,6.14,12.62,1.19,12.93271,11.12098,9.1117408305,743,13.59,26.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 14:00:00,22.14684,21.94589,21.76794,18.49935,14.68981,11.23486,11.1813,11.17657,11.15451,11.13375,7.595523,69.43374,7.595523,69.43374,11.20013,7.580959,69.02895,7.580959,69.02895,11.13007,21.844,36.68,39.03,25.37,102.01,8.95,0.78,3.5,0.1,0.08,4.8,14.75,0.5,2.05,1.448,6.13,12.69,1.19,12.93454,11.12201,9.113030157,744,13.67,26.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 14:10:00,22.29138,22.0903,21.81243,18.55444,14.71743,11.22628,11.17507,11.17901,11.15441,11.13238,7.6792739999999995,70.18505,7.6792739999999995,70.18505,11.19223,7.566879,68.90042,7.566879,68.90042,11.12977,21.85,36.61,38.95,25.32,100.36,8.8,1.24,5.48,0.16,0.15,4.81,14.78,0.61,2.05,1.448,6.14,12.59,1.19,12.93456,11.11863,9.113044248,745,13.6,26.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 14:20:00,22.3316,22.04638,21.76757,18.57144,14.70477,11.2583,11.18081,11.18032,11.15838,11.13095,7.696429999999999,70.35076000000001,7.696429999999999,70.35076000000001,11.19857,7.563916,68.87329,7.563916,68.87329,11.1296,21.847,36.63,38.98,25.34,101.73,8.92,1.13,5.04,0.19,0.18,4.83,14.85,0.55,2.05,1.446,6.14,12.59,1.19,12.93382,11.11733,9.112522881,746,13.47,27.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 14:30:00,22.35522,22.0617,21.73998,18.52029,14.77355,11.23629,11.17086,11.17349,11.15481,11.13351,7.6014289999999995,69.51948,7.6014289999999995,69.51948,11.22176,7.544688,68.69923,7.544688,68.69923,11.13022,21.854,36.6,38.94,25.31,102.37,8.979999,1.21,5.35,0.15,0.14,4.83,14.84,0.61,2.04,1.443,6.14,12.59,1.19,12.9335,11.11887,9.112297425000001,747,13.6,27.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 14:40:00,22.30325,21.91641,21.6788,18.48141,14.74456,11.21868,11.17138,11.17166,11.15481,11.1314,7.627307,69.72146000000001,7.627307,69.72146000000001,11.19888,7.574962,68.97531000000001,7.574962,68.97531000000001,11.13069,21.862,36.69,39.03,25.37,99.83,8.75,0.9,4.01,0.11,0.09,4.84,14.87,0.52,2.04,1.443,6.14,12.56,1.19,12.93361,11.11895,9.1123749255,748,13.56,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 14:50:00,22.54983,21.98913,21.67874,18.51077,14.66815,11.18566,11.16641,11.17425,11.15368,11.1322,7.7248019999999995,70.57084,7.7248019999999995,70.57084,11.1729,7.554086,68.78387000000001,7.554086,68.78387000000001,11.1296,21.871,36.7,39.03,25.37,103.57,9.08,1.76,7.78,0.25,0.25,4.83,14.83,0.72,2.04,1.438,6.14,12.59,1.19,12.93383,11.1187,9.1125299265,749,13.6,28.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 15:00:00,22.49264,21.9064,21.61779,18.61456,14.44482,11.17358,11.17184,11.17416,11.15524,11.13446,7.750398,70.80804,7.750398,70.80804,11.17568,7.585477,69.07048,7.585477,69.07048,11.13038,21.887,36.69,39.01,25.36,96.53,8.46,1.47,6.52,0.17,0.16,4.83,14.84,0.71,2.04,1.439,6.14,12.55,1.19,12.93276,11.12103,9.111776058,750,13.55,28.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 15:10:00,22.43212,21.87225,21.59481,18.67977,14.10775,11.18286,11.17224,11.1741,11.15322,11.13223,7.715745999999999,70.51697,7.715745999999999,70.51697,11.19208,7.573644,68.96242,7.573644,68.96242,11.13007,21.87,36.67,39,25.35,102.88,9.020001,1.39,6.15,0.23,0.23,4.85,14.9,0.62,2.04,1.441,6.14,12.64,1.19,12.93283,11.11991,9.111825376499999,751,13.63,28.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 15:20:00,22.3858,21.86209,21.56854,18.85296,13.94311,11.18423,11.16949,11.17349,11.15505,11.134,7.721190999999999,70.55591,7.721190999999999,70.55591,11.18497,7.593972,69.14776,7.593972,69.14776,11.13038,21.884,36.75,39.08,25.4,97.79,8.57,1.36,6.03,0.16,0.15,4.84,14.87,0.62,2.04,1.442,6.14,12.45,1.19,12.93249,11.12206,9.1115858295,752,13.61,28.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 15:30:00,22.3131,21.85793,21.58569,18.94714,13.90908,11.18026,11.16918,11.17391,11.15475,11.13433,7.746734999999999,70.77514000000001,7.746734999999999,70.77514000000001,11.176,7.606739999999999,69.26407,7.606739999999999,69.26407,11.13053,21.873,36.72,39.05,25.39,98.02,8.59,0.66,2.95,0.06,0.03,4.83,14.85,0.47,2.04,1.442,6.14,12.12,1.19,12.93304,11.12113,9.111973332,753,13.44,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 15:40:00,22.21179,21.86794,21.53988,19.05361,13.96856,11.22247,11.16537,11.173400000000001,11.15524,11.13769,7.7533199999999995,70.86799,7.7533199999999995,70.86799,11.19794,7.585052999999999,69.06764,7.585052999999999,69.06764,11.13116,21.871,36.82,39.16,25.45,101.92,8.93,1.63,7.19,0.18,0.17,4.8,14.76,0.61,2.04,1.44,6.14,12.69,1.19,12.93234,11.12504,9.111480147,754,13.67,27.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 15:50:00,22.15154,21.86123,21.49462,18.77261,14.0039,11.24954,11.16775,11.17413,11.15747,11.13705,7.727468,70.62892000000001,7.727468,70.62892000000001,11.19549,7.5942549999999995,69.15521,7.5942549999999995,69.15521,11.13394,21.868,36.66,39,25.35,98.77,8.66,1.57,6.95,0.18,0.17,4.85,14.89,0.64,2.04,1.442,6.14,12.44,1.19,12.93313,11.12371,9.1120367415,755,13.52,27.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 16:00:00,22.11648,21.84973,21.44244,18.85653,14.03918,11.22982,11.17337,11.17623,11.15499,11.13705,7.728396999999999,70.60931000000001,7.728396999999999,70.60931000000001,11.17677,7.593532,69.1494,7.593532,69.1494,11.13441,21.862,36.69,39.03,25.37,98.62,8.65,1.39,6.17,0.15,0.14,4.84,14.86,0.5,2.04,1.442,6.14,12.17,1.19,12.93383,11.12493,9.1125299265,756,13.44,27.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 16:10:00,22.08373,21.83843,21.44897,19.00204,14.04318,11.21874,11.17755,11.17828,11.15316,11.13351,7.742245,70.74294,7.742245,70.74294,11.18172,7.566141,68.89479,7.566141,68.89479,11.13053,21.853,36.7,39.05,25.38,97.46,8.55,0.74,3.32,0.16,0.14,4.85,14.9,0.32,2.04,1.444,6.14,12.12,1.19,12.93298,11.12115,9.111931059,757,13.28,26.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 16:20:00,22.00289,21.82937,21.346800000000002,18.98107,14.14016,11.23986,11.17181,11.17636,11.15505,11.13467,7.724043999999999,70.57589,7.724043999999999,70.57589,11.18095,7.573582,68.96478,7.573582,68.96478,11.13223,21.838,36.7,39.06,25.39,96.64,8.479999,0.78,3.48,0.09,0.07,4.87,14.96,0.42,2.05,1.445,6.14,12.12,1.19,12.93233,11.12245,9.1114731015,758,13.32,26.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 16:30:00,21.97653,21.83331,21.35082,19.09768,14.23937,11.24475,11.16891,11.17285,11.15447,11.13641,7.73081,70.63013000000001,7.73081,70.63013000000001,11.176,7.551263,68.76027,7.551263,68.76027,11.13116,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93272,11.12422,9.111747876,759,13.67,26.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-02 16:40:00,21.96594,21.85003,21.41534,19.18438,14.24984,11.27627,11.16574,11.17132,11.15554,11.13665,7.738735999999999,70.70392,7.738735999999999,70.70392,11.17709,7.5819,69.04086,7.5819,69.04086,11.13255,21.807,36.6,38.98,25.33,99.07,8.689999,0.89,3.99,0.16,0.15,4.87,14.97,0.75,2.04,1.44,6.14,12.62,1.21,12.93306,11.12369,9.111987423,760,13.61,26.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 16:50:00,21.96081,21.84997,21.40447,19.13113,14.27767,11.23638,11.16619,11.17239,11.15432,11.13717,7.7367609999999996,70.68282,7.7367609999999996,70.68282,11.17493,7.562112,68.86133,7.562112,68.86133,11.13286,21.773,36.56,38.96,25.32,96.96,8.51,1.95,8.6,0.17,0.17,4.87,14.97,0.67,2.04,1.442,6.13,12.58,1.21,12.93379,11.12365,9.1125017445,761,13.55,26.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 17:00:00,21.95138,21.87152,21.38265,19.2102,14.45843,11.21057,11.17294,11.17288,11.15554,11.13757,7.729476,70.61359,7.729476,70.61359,11.17306,7.544032,68.69557,7.544032,68.69557,11.13193,21.746,36.56,38.98,25.34,96.81,8.51,1.52,6.72,0.21,0.2,4.94,15.19,0.56,2.04,1.442,6.14,12.63,1.21,12.93306,11.12409,9.111987423,762,13.62,25.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 17:10:00,21.96401,21.82858,21.3659,19.15588,14.42623,11.27487,11.17224,11.17602,11.15756,11.1394,7.736433,70.66925,7.736433,70.66925,11.16795,7.613251,69.33041,7.613251,69.33041,11.13564,21.741,36.65,39.09,25.41,95.5,8.39,1.42,6.26,0.17,0.16,4.94,15.19,0.5,2.04,1.444,6.14,12.64,1.21,12.93368,11.1265,9.112424244000001,763,13.64,25.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 17:20:00,21.98034,21.83843,21.37515,19.02856,14.29446,11.2535,11.17703,11.17803,11.15866,11.14062,7.730289999999999,70.62494000000001,7.730289999999999,70.62494000000001,11.17568,7.6039579999999996,69.25566,7.6039579999999996,69.25566,11.14275,21.719,36.65,39.1,25.41,93.49,8.22,0.73,3.29,0.12,0.1,4.91,15.1,0.68,2.05,1.444,6.14,12.66,1.21,12.93341,11.12848,9.1122340155,764,13.7,25.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 17:30:00,21.96853,21.83288,21.35269,18.82415,14.12664,11.28356,11.17938,11.17691,11.15859,11.14077,7.704072,70.41372,7.704072,70.41372,11.19408,7.588844,69.11146000000001,7.588844,69.11146000000001,11.13781,21.698,36.64,39.11,25.42,95.22,8.37,1.8,7.93,0.2,0.2,4.97,15.28,0.65,2.04,1.443,6.14,12.63,1.19,12.93326,11.1282,9.112128333000001,765,13.67,25.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 17:40:00,21.94558,21.80212,21.33355,18.82726,14.05285,11.2915,11.16983,11.1762,11.15737,11.13986,7.546068,69.04885,7.546068,69.04885,11.24508,7.602474,69.2375,7.602474,69.2375,11.13934,21.682,36.56,39.03,25.37,96.7,8.51,11.36,49.59,0.25,0.25,5.07,15.58,0.74,2.04,1.444,6.14,12.75,1.19,12.93331,11.12638,9.1121635605,766,13.63,25.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 17:50:00,21.94369,21.8049,21.33483,18.77352,14.03671,11.2893,11.17028,11.17575,11.15838,11.13851,7.389002,67.64737,7.389002,67.64737,11.26686,7.638984,69.56876,7.638984,69.56876,11.13873,21.681,36.57,39.05,25.38,94.44,8.310001,1.74,7.69,0.23,0.23,5.16,15.84,0.74,2.05,1.446,6.14,12.47,1.19,12.93338,11.12508,9.112212879,767,13.62,25.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 18:00:00,21.93133,21.79486,21.37039,18.8084,13.96896,11.28198,11.17626,11.17877,11.15978,11.13867,7.441917999999999,68.09955,7.441917999999999,68.09955,11.24555,7.627115,69.45197,7.627115,69.45197,11.13239,21.705,36.58,39.04,25.37,96.14,8.45,2.14,9.41,0.23,0.23,5.07,15.57,0.7,2.05,1.446,6.14,12.68,1.19,12.93304,11.12556,9.111973332,768,13.61,25.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 18:10:00,21.90786,21.77792,21.41476,18.82055,14.05117,11.23272,11.17819,11.17837,11.15933,11.13995,7.696942,70.35438,7.696942,70.35438,11.19794,7.6122689999999995,69.32171,7.6122689999999995,69.32171,11.1358,21.728,36.59,39.03,25.37,94.27,8.29,1.78,7.84,0.31,0.32,5.01,15.38,0.74,2.05,1.446,6.14,12.57,1.19,12.93383,11.12638,9.1125299265,769,13.75,25.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 18:20:00,21.91802,21.7695,21.4678,18.94241,13.86828,11.33981,11.17697,11.17684,11.15808,11.14233,7.716736,70.57248,7.716736,70.57248,11.22314,7.614877,69.34926,7.614877,69.34926,11.13858,21.734,36.75,39.19,25.48,94.95,8.34,1.48,6.54,0.2,0.19,5.14,15.79,0.76,2.05,1.446,6.14,12.45,1.19,12.93373,11.12869,9.112459471500001,770,13.62,25.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 18:30:00,21.91278,21.75665,21.5061,18.87521,13.87408,11.42727,11.17388,11.17755,11.15939,11.14053,7.39201,67.74643999999999,7.39201,67.74643999999999,11.31689,7.5788709999999995,69.01908,7.5788709999999995,69.01908,11.13672,21.735,36.63,39.06,25.39,95.3,8.38,1.69,7.45,0.18,0.17,5.13,15.77,0.84,2.05,1.446,6.14,12.65,1.19,12.93387,11.12753,9.1125581085,771,13.66,25.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 18:40:00,21.93307,21.76342,21.52892,18.79537,13.9251,11.49661,11.18005,11.17947,11.1592,11.13943,7.082814,65.01391,7.082814,65.01391,11.38451,7.594117,69.16284,7.594117,69.16284,11.14027,21.726,36.69,39.13,25.44,94.95,8.35,1.32,5.85,0.15,0.14,5.18,15.9,0.63,2.05,1.447,6.14,12.39,1.19,12.93407,11.12795,9.1126990185,772,13.51,25.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 18:50:00,21.93966,21.7669,21.57992,18.67477,13.91604,11.51147,11.18325,11.18008,11.16174,11.14144,6.949495,63.85522,6.949495,63.85522,11.43018,7.628182,69.46851,7.628182,69.46851,11.13734,21.713,36.61,39.06,25.39,96.83,8.51,1.12,4.99,0.15,0.13,5.3,16.28,0.7,2.05,1.447,6.14,12.14,1.19,12.9331,11.12822,9.112015605,773,13.32,25.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 19:00:00,21.95522,21.76864,21.6126,18.66879,13.85836,11.59207,11.17907,11.17922,11.16241,11.14132,6.902423,63.517320000000005,6.902423,63.517320000000005,11.5005,7.571962,68.9652,7.571962,68.9652,11.14321,21.753,36.63,39.05,25.38,95.35,8.38,1.17,5.17,0.33,0.34,5.29,16.24,0.68,2.05,1.448,6.14,11.79,1.19,12.93329,11.12921,9.1121494695,774,13.17,25.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 19:10:00,21.9761,21.76315,21.60864,18.75338,13.92217,11.63787,11.19012,11.18038,11.16235,11.14331,6.634961,61.092470000000006,6.634961,61.092470000000006,11.52315,7.603425,69.25283,7.603425,69.25283,11.14416,21.738,36.82,39.26,25.52,97.08,8.53,0.76,3.42,0.08,0.06,5.37,16.51,0.7,2.04,1.444,6.14,11.54,1.19,12.93344,11.12973,9.112255152,775,12.89,25.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 19:20:00,21.99145,21.77575,21.61135,18.77169,13.97244,11.6116,11.18734,11.17974,11.16079,11.1434,6.7329989999999995,61.9529,6.7329989999999995,61.9529,11.49263,7.573783,68.97908,7.573783,68.97908,11.1412,21.746,36.74,39.17,25.46,93.84,8.25,0.69,3.11,0.07,0.05,5.28,16.23,0.44,2.05,1.446,6.14,11.37,1.19,12.93391,11.12932,9.1125862905,776,12.7,25.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 19:30:00,22.0285,21.76589,21.65862,18.78408,14.03976,11.69131,11.1824,11.1806,11.16305,11.14273,6.7795119999999995,62.44933,6.7795119999999995,62.44933,11.54626,7.578988,69.03388,7.578988,69.03388,11.14662,21.75,36.75,39.18,25.47,90.82,7.98,1.29,5.74,0.17,0.16,5.33,16.39,0.78,2.05,1.446,6.14,11.62,1.19,12.93385,11.13018,9.1125440175,777,12.81,24.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 19:40:00,22.01553,21.77004,21.67925,18.90566,14.00863,11.64547,11.19329,11.18252,11.1629,11.14327,6.666010999999999,61.3485,6.666010999999999,61.3485,11.5005,7.605016,69.27042,7.605016,69.27042,11.14647,21.774,36.72,39.13,25.43,93.47,8.21,0.84,3.75,0.15,0.13,5.21,16,0.55,2.05,1.448,6.14,11.57,1.19,12.93386,11.12961,9.112551063,778,12.76,24.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 19:50:00,21.99233,21.78622,21.67459,18.94714,14.02651,11.70568,11.18826,11.18392,11.16278,11.14144,6.827767,62.838480000000004,6.827767,62.838480000000004,11.50511,7.606318,69.27522,7.606318,69.27522,11.14135,21.792,36.92,39.33,25.56,90.41,7.94,0.88,3.94,0.11,0.1,5.14,15.81,0.46,2.05,1.448,6.13,11.57,1.19,12.93378,11.129,9.112494699,779,12.77,24.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 20:00:00,21.9649,21.80633,21.68789,19.00656,13.95303,11.73104,11.1928,11.18014,11.16119,11.14224,6.799256,62.600820000000006,6.799256,62.600820000000006,11.52345,7.6207959999999995,69.4139,7.6207959999999995,69.4139,11.1463,21.853,36.88,39.24,25.5,92.92,8.15,1.33,5.89,0.15,0.14,4.9,15.06,0.63,2.05,1.446,6.14,11.55,1.19,12.93378,11.12938,9.112494699,780,12.77,24.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 20:10:00,21.9523,21.81127,21.69973,18.97305,13.98638,11.63488,11.20126,11.18383,11.16159,11.14294,6.6078969999999995,60.860440000000004,6.6078969999999995,60.860440000000004,11.53608,7.639835,69.58341,7.639835,69.58341,11.14368,21.876,36.7,39.03,25.37,89.13,7.81,1.32,5.83,0.17,0.16,4.89,15.03,0.51,2.05,1.445,6.14,11.54,1.19,12.9336,11.13007,9.11236788,781,12.76,24.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 20:20:00,21.94064,21.83456,21.72387,18.90054,13.97732,11.66683,11.21704,11.18124,11.16296,11.14392,6.676468,61.415220000000005,6.676468,61.415220000000005,11.47767,7.632873,69.51545,7.632873,69.51545,11.14043,21.889,36.73,39.05,25.38,87.91,7.7,0.93,4.13,0.13,0.11,4.93,15.14,0.59,2.05,1.446,6.13,11.53,1.19,12.93358,11.13003,9.112353789,782,12.74,24.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 20:30:00,21.9204,21.8496,21.73193,18.93206,14.00912,11.64834,11.21655,11.1838,11.16479,11.1444,6.774372,62.351910000000004,6.774372,62.351910000000004,11.50758,7.61407,69.3546,7.61407,69.3546,11.1477,21.911,36.79,39.1,25.42,92.26,8.08,1.07,4.77,0.13,0.12,4.94,15.16,0.68,2.05,1.446,6.14,11.53,1.19,12.93336,11.13091,9.112198788,783,12.73,24.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 20:40:00,21.90518,21.85458,21.73525,18.97543,14.07012,11.59497,11.20312,11.18487,11.1654,11.1448,6.83015,62.79206,6.83015,62.79206,11.453,7.606504,69.28593000000001,7.606504,69.28593000000001,11.14785,21.907,36.72,39.02,25.36,96.92,8.49,0.9,4.01,0.07,0.05,4.96,15.23,0.64,2.05,1.445,6.14,11.52,1.19,12.93375,11.13133,9.1124735625,784,12.73,24.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 20:50:00,21.90005,21.84896,21.73901,19.13702,14.1181,11.52392,11.21041,11.1871,11.16516,11.14611,6.858705,63.01145,6.858705,63.01145,11.42091,7.620519,69.41736,7.620519,69.41736,11.15065,21.898,36.67,38.98,25.34,101.11,8.86,1.16,5.16,0.12,0.1,4.93,15.14,0.58,2.05,1.445,6.14,11.42,1.19,12.93407,11.13185,9.1126990185,785,12.67,24.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 21:00:00,21.88793,21.83685,21.74359,19.18698,14.09866,11.50146,11.20629,11.18783,11.16665,11.14489,6.938199,63.6627,6.938199,63.6627,11.36336,7.585908,69.10067000000001,7.585908,69.10067000000001,11.1494,21.902,36.74,39.06,25.39,102.95,9.020001,0.68,3.07,0.08,0.06,4.85,14.89,0.41,2.05,1.445,6.14,11.44,1.19,12.93397,11.13156,9.112628563500001,786,12.61,24.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 21:10:00,21.87509,21.83251,21.72192,19.29974,14.11663,11.41958,11.20477,11.19155,11.16821,11.14739,7.0900859999999994,65.03013,7.0900859999999994,65.03013,11.34763,7.582627,69.07122,7.582627,69.07122,11.14971,21.904,36.8,39.11,25.42,100.28,8.78,0.51,2.29,0.07,0.05,4.86,14.93,0.38,2.05,1.444,6.14,11.45,1.19,12.93383,11.13342,9.1125299265,787,12.65,24.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 21:20:00,21.86639,21.82018,21.75842,19.25146,14.11318,11.4342,11.20245,11.19158,11.16836,11.14724,7.166745,65.75077,7.166745,65.75077,11.36197,7.597182999999999,69.2054,7.597182999999999,69.2054,11.15095,21.908,36.86,39.17,25.46,101.69,8.91,0.81,3.63,0.11,0.09,4.84,14.88,0.49,2.04,1.444,6.13,11.42,1.19,12.9335,11.13393,9.112297425000001,788,12.2,24.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 21:30:00,21.85818,21.81527,21.76541,19.16628,14.0863,11.45498,11.19677,11.19088,11.16836,11.14733,7.158538,65.67872,7.158538,65.67872,11.36413,7.617125,69.38557,7.617125,69.38557,11.15002,21.931,36.79,39.08,25.4,98.11,8.59,0.56,2.52,0.09,0.07,4.73,14.55,0.5,2.04,1.443,6.14,11.25,1.19,12.93392,11.13443,9.112593336,789,12.18,24.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 21:40:00,21.85195,21.80499,21.78707,19.16158,14.14581,11.42556,11.19235,11.18981,11.16876,11.14794,7.352258,67.44612,7.352258,67.44612,11.36121,7.6277159999999995,69.48154,7.6277159999999995,69.48154,11.14971,21.938,37.02,39.32,25.56,99.8,8.74,0.69,3.1,0.09,0.07,4.79,14.73,0.59,2.04,1.441,6.14,11.47,1.19,12.93413,11.13244,9.1127412915,790,12.69,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 21:50:00,21.82998,21.80349,21.78875,19.15185,14.04812,11.35861,11.19287,11.18984,11.16766,11.14532,7.281917999999999,66.73338,7.281917999999999,66.73338,11.31181,7.63091,69.50825,7.63091,69.50825,11.14801,21.932,36.72,39,25.35,98.7,8.64,0.89,3.98,0.15,0.13,4.8,14.75,0.45,2.04,1.441,6.14,11.46,1.19,12.93426,11.13041,9.112832883,791,12.69,23.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 22:00:00,21.81829,21.79556,21.73568,19.17758,14.06176,11.29888,11.18576,11.18942,11.16662,11.1437,7.325888,67.06504,7.325888,67.06504,11.26223,7.590344,69.12935,7.590344,69.12935,11.1409,21.927,36.72,39.01,25.36,97.56,8.54,0.69,3.11,0.1,0.08,4.79,14.73,0.41,2.04,1.44,6.14,11.47,1.19,12.93389,11.13036,9.1125721995,792,12.68,23.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 22:10:00,21.81576,21.78637,21.82449,19.26074,13.98608,11.27758,11.18304,11.18798,11.16799,11.14376,7.4352529999999994,68.05571,7.4352529999999994,68.05571,11.25729,7.5674209999999995,68.92779,7.5674209999999995,68.92779,11.146,21.921,36.72,39.01,25.36,98.4,8.62,0.92,4.08,0.12,0.1,4.82,14.8,0.52,2.04,1.44,6.14,11.46,1.19,12.93441,11.1307,9.1129385655,793,12.69,23.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 22:20:00,21.80276,21.78634,21.8355,19.18365,13.98501,11.26486,11.19027,11.18737,11.16812,11.14495,7.442456,68.10402,7.442456,68.10402,11.24523,7.567619,68.93232,7.567619,68.93232,11.14801,21.914,36.76,39.06,25.39,97.04,8.5,0.75,3.38,0.07,0.05,4.82,14.8,0.6,2.04,1.441,6.14,11.46,1.19,12.93427,11.13169,9.1128399285,794,12.68,23.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 22:30:00,21.74902,21.77651,21.8243,19.11376,13.95303,11.24166,11.1943,11.18658,11.16705,11.14547,7.5256099999999995,68.83254,7.5256099999999995,68.83254,11.22469,7.559501,68.8567,7.559501,68.8567,11.14677,21.912,36.96,39.28,25.53,101.04,8.85,1.08,4.79,0.12,0.1,4.78,14.7,0.58,2.04,1.44,6.14,11.44,1.19,12.93446,11.13208,9.112973793,795,12.66,23.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 22:40:00,21.76281,21.76766,21.83297,19.28301,13.98925,11.24871,11.18414,11.18508,11.16601,11.1437,7.593370999999999,69.43024,7.593370999999999,69.43024,11.21109,7.570551,68.9571,7.570551,68.9571,11.14662,21.896,36.67,38.98,25.34,97.21,8.520001,1.03,4.59,0.11,0.09,4.8,14.75,0.58,2.04,1.441,6.14,11.44,1.19,12.93419,11.13181,9.112783564499999,796,12.66,23.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 22:50:00,21.7817,21.75631,21.83053,19.23834,14.03424,11.30752,11.1845,11.18466,11.16741,11.14434,7.585463,69.37534,7.585463,69.37534,11.22282,7.569815,68.95148,7.569815,68.95148,11.14739,21.885,36.63,38.95,25.32,96.2,8.43,0.68,3.04,0.12,0.11,4.82,14.82,0.51,2.04,1.44,6.14,11.43,1.19,12.93466,11.13105,9.113114702999999,797,12.65,22.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 23:00:00,21.75039,21.75753,21.82974,19.11498,14.14443,11.30462,11.18551,11.18359,11.16452,11.14486,7.659229,70.01414,7.659229,70.01414,11.20013,7.563715999999999,68.8929,7.563715999999999,68.8929,11.14523,21.888,36.72,39.04,25.38,95.78,8.39,0.68,3.04,0.11,0.1,4.83,14.85,0.45,2.04,1.441,6.13,11.43,1.19,12.93403,11.13124,9.1126708365,798,12.65,22.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 23:10:00,21.7752,21.753050000000002,21.81918,18.94625,14.13204,11.43035,11.18878,11.18865,11.16424,11.14443,7.685181999999999,70.28431,7.685181999999999,70.28431,11.22282,7.597097,69.20015000000001,7.597097,69.20015000000001,11.1477,21.876,36.68,39,25.35,98.75,8.65,0.74,3.33,0.11,0.09,4.82,14.83,0.6,2.04,1.442,6.14,11.41,1.19,12.9341,11.13125,9.112720155,799,12.64,22.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 23:20:00,21.7611,21.74746,21.81393,18.88296,14.18988,11.49023,11.18682,11.18957,11.16732,11.14532,7.465996,68.38765,7.465996,68.38765,11.29296,7.596748,69.19775,7.596748,69.19775,11.14832,21.877,36.87,39.21,25.49,101.65,8.91,1.43,6.31,0.19,0.18,4.78,14.7,0.59,2.04,1.44,6.14,11.41,1.2,12.93416,11.13303,9.112762428,800,12.63,22.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 23:30:00,21.74517,21.74017,21.80404,18.90746,14.19613,11.52227,11.19003,11.18756,11.16699,11.14669,7.560631,69.19811,7.560631,69.19811,11.25636,7.6212,69.42548000000001,7.6212,69.42548000000001,11.15204,21.868,36.68,39.01,25.36,97.24,8.520001,0.78,3.48,0.09,0.07,4.85,14.92,0.45,2.04,1.441,6.14,11.4,1.2,12.93476,11.13424,9.113185158,801,12.61,22.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 23:40:00,21.72521,21.73184,21.79858,18.83859,14.18026,11.50878,11.18853,11.18786,11.16729,11.14929,7.592326,69.47175,7.592326,69.47175,11.24585,7.617487,69.39276,7.617487,69.39276,11.1528,21.857,36.63,38.97,25.33,97.56,8.55,0.8,3.56,0.13,0.11,4.82,14.82,0.51,2.04,1.44,6.13,11.39,1.2,12.9344,11.13523,9.11293152,802,12.61,22.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-02 23:50:00,21.69857,21.72357,21.78274,18.69589,14.23706,11.5065,11.18753,11.18786,11.16781,11.14999,7.5849899999999995,69.40394,7.5849899999999995,69.40394,11.24523,7.6058639999999995,69.28717,7.6058639999999995,69.28717,11.15295,21.845,36.62,38.97,25.33,95.6,8.38,1.01,4.48,0.13,0.12,4.87,14.97,0.45,2.04,1.439,6.14,11.38,1.2,12.93437,11.13772,9.1129103835,803,12.61,22.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 00:00:00,21.67101,21.71618,21.78366,18.56017,14.26589,11.56399,11.19546,11.18658,11.16702,11.14974,7.5085049999999995,68.72102,7.5085049999999995,68.72102,11.25528,7.575079,69.00604,7.575079,69.00604,11.15219,21.838,36.63,38.98,25.34,97.35,8.54,1.3,5.77,0.16,0.14,4.84,14.87,0.6,2.04,1.44,6.14,11.4,1.2,12.9347,11.13655,9.113142885,804,12.6,21.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 00:10:00,21.66744,21.70458,21.78066,18.5527,14.24151,11.50585,11.18603,11.18487,11.16796,11.14617,7.384002,67.63904,7.384002,67.63904,11.29296,7.545576,68.73851,7.545576,68.73851,11.15295,21.828,36.89,39.27,25.53,100.74,8.84,1.35,5.99,0.16,0.15,4.74,14.55,0.48,2.04,1.438,6.14,11.23,1.19,12.93447,11.1324,9.1129808385,805,12.29,21.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 00:20:00,21.68572,21.68972,21.76269,18.46942,14.2543,11.49365,11.1817,11.18478,11.16537,11.14556,7.229346,66.2951,7.229346,66.2951,11.34177,7.542007,68.70394,7.542007,68.70394,11.15141,21.826,36.68,39.05,25.38,97.95,8.59,0.61,2.73,0.09,0.06,4.84,14.88,0.32,2.04,1.44,6.14,11.21,1.19,12.93492,11.13255,9.113297886,806,12.27,21.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 00:30:00,21.70327,21.6838,21.75418,18.36715,14.2919,11.46191,11.17962,11.18444,11.16632,11.14624,7.148903,65.54885,7.148903,65.54885,11.33388,7.525471,68.5528,7.525471,68.5528,11.15095,21.815,36.74,39.12,25.43,94.18,8.26,0.71,3.19,0.07,0.04,4.87,14.96,0.4,2.04,1.441,6.14,11.41,1.19,12.93454,11.13284,9.113030157,807,12.62,21.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 00:40:00,21.65499,21.67806,21.74966,18.38131,14.35046,11.40692,11.18164,11.18582,11.16796,11.14837,7.309901999999999,66.95024,7.309901999999999,66.95024,11.28432,7.601241,69.24426,7.601241,69.24426,11.15234,21.805,36.59,38.97,25.33,94.93,8.33,0.82,3.68,0.13,0.11,4.84,14.86,0.44,2.04,1.442,6.14,11.4,1.19,12.93454,11.13454,9.113030157,808,12.61,21.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 00:50:00,21.6069,21.6733,21.74291,18.35928,14.37631,11.42742,11.18923,11.18942,11.16726,11.14498,7.464703999999999,68.31497,7.464703999999999,68.31497,11.2508,7.589030999999999,69.12866,7.589030999999999,69.12866,11.14909,21.794,36.61,39,25.35,98.73,8.67,1.34,5.91,0.16,0.15,4.89,15.02,0.58,2.04,1.443,6.14,11.4,1.19,12.93467,11.13191,9.113121748500001,809,12.61,21.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 01:00:00,21.6445,21.65505,21.73513,18.40133,14.30313,11.46627,11.20004,11.19018,11.16629,11.14419,7.488662,68.62274,7.488662,68.62274,11.31242,7.568455999999999,68.94186,7.568455999999999,68.94186,11.1494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93476,11.13068,9.113185158,810,12.65,21.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-03 01:10:00,21.66009,21.64941,21.73068,18.38122,14.36407,11.45016,11.18637,11.19061,11.16915,11.14749,7.345720999999999,67.3213,7.345720999999999,67.3213,11.31536,7.58648,69.10867,7.58648,69.10867,11.15141,21.783,36.66,39.06,25.39,95.35,8.37,0.82,3.68,0.07,0.05,4.81,14.79,0.62,2.04,1.441,6.14,11.4,1.2,12.93503,11.13481,9.1133753865,811,12.61,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 01:20:00,21.63027,21.65368,21.7257,18.32806,14.424620000000001,11.37887,11.18991,11.19024,11.16882,11.14593,7.243353,66.38764,7.243353,66.38764,11.31644,7.568966,68.94606,7.568966,68.94606,11.14909,21.776,36.6,39.01,25.35,95.27,8.37,1.08,4.81,0.14,0.12,4.79,14.72,1.28,2.04,1.439,6.14,11.4,1.2,12.935,11.13275,9.11335425,812,12.62,21.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 01:30:00,21.64218,21.65081,21.71926,18.37152,14.49981,11.34365,11.18585,11.18923,11.1686,11.14791,7.215795,66.1028,7.215795,66.1028,11.29265,7.561885999999999,68.8833,7.561885999999999,68.8833,11.15034,21.77,36.61,39.02,25.36,96.05,8.439999,0.52,2.37,0.08,0.06,4.85,14.92,0.32,2.04,1.437,6.13,11.38,1.2,12.93482,11.13443,9.113227431,813,12.62,21.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 01:40:00,21.64205,21.64361,21.70837,18.41516,14.51672,11.30129,11.19094,11.19073,11.16903,11.14654,7.29953,66.8335,7.29953,66.8335,11.26856,7.557198,68.84153,7.557198,68.84153,11.15095,21.757,36.59,39.01,25.35,97.89,8.6,1.11,4.91,0.14,0.13,4.83,14.83,0.4,2.04,1.438,6.14,11.38,1.2,12.93446,11.13406,9.112973793,814,12.62,21.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 01:50:00,21.65475,21.63684,21.70553,18.46069,14.52667,11.2691,11.18856,11.19177,11.16973,11.14779,7.460686,68.27015,7.460686,68.27015,11.24508,7.562332,68.8891,7.562332,68.8891,11.15157,21.756,36.65,39.07,25.4,95.31,8.37,0.99,4.41,0.14,0.13,4.86,14.93,0.38,2.03,1.437,6.14,11.32,1.2,12.93488,11.13464,9.113269704,815,12.59,21.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 02:00:00,21.61581,21.63153,21.70135,18.46465,14.53805,11.25042,11.18203,11.18722,11.16949,11.14739,7.571726999999999,69.24932,7.571726999999999,69.24932,11.22222,7.559283,68.86241,7.559283,68.86241,11.15234,21.759,36.66,39.08,25.4,96.12,8.439999,0.77,3.46,0.09,0.07,4.86,14.94,0.39,2.04,1.437,6.14,11.35,1.2,12.93446,11.13384,9.112973793,816,12.61,22.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 02:10:00,21.60052,21.62841,21.69683,18.5108,14.566,11.24862,11.18551,11.18963,11.16918,11.14828,7.624276,69.6957,7.624276,69.6957,11.20013,7.552614999999999,68.80007,7.552614999999999,68.80007,11.1511,21.752,36.61,39.03,25.37,94.37,8.29,0.94,4.2,0.14,0.13,4.79,14.73,0.31,2.04,1.437,6.14,11.35,1.2,12.93456,11.1351,9.113044248,817,12.58,22.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 02:20:00,21.66113,21.62045,21.69271,18.45925,14.53955,11.24011,11.18362,11.18792,11.16952,11.14984,7.664968999999999,70.06553000000001,7.664968999999999,70.06553000000001,11.1995,7.595534,69.19232,7.595534,69.19232,11.15234,21.747,36.62,39.05,25.38,94.76,8.33,0.7,3.14,0.1,0.09,4.9,15.06,0.54,2.03,1.437,6.14,11.33,1.2,12.93499,11.13617,9.1133472045,818,12.18,22.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 02:30:00,21.58965,21.61224,21.68734,18.47097,14.55581,11.23391,11.18115,11.18667,11.16928,11.14999,7.609560999999999,69.59527,7.609560999999999,69.59527,11.22299,7.584707,69.09485000000001,7.584707,69.09485000000001,11.15312,21.741,36.7,39.14,25.44,94.31,8.29,0.83,3.73,0.09,0.07,4.9,15.06,0.59,2.03,1.435,6.14,11.38,1.2,12.93534,11.13793,9.113593797,819,12.59,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 02:40:00,21.656,21.61114,21.68408,18.51681,14.61468,11.24826,11.18334,11.18878,11.16937,11.15087,7.545108,69.00984,7.545108,69.00984,11.22437,7.5771,69.02647,7.5771,69.02647,11.15372,21.735,36.58,39.02,25.36,96.87,8.51,0.97,4.3,0.14,0.13,4.86,14.92,0.55,2.04,1.437,6.14,11.37,1.2,12.93543,11.13703,9.113657206500001,820,12.58,22.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 02:50:00,21.58941,21.5942,21.67404,18.60696,14.58517,11.22845,11.18255,11.18579,11.17062,11.15121,7.630484,69.7527,7.630484,69.7527,11.20042,7.508699,68.40382,7.508699,68.40382,11.15358,21.731,36.57,39,25.35,96.02,8.439999,1.03,4.6,0.15,0.14,4.88,15.01,0.44,2.03,1.436,6.14,11.36,1.19,12.93532,11.13781,9.113579706000001,821,12.58,22.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 03:00:00,21.56863,21.58819,21.66766,18.57845,14.50067,11.21969,11.1828,11.18472,11.16796,11.14837,7.659261,70.01238000000001,7.659261,70.01238000000001,11.19872,7.570564,68.96401,7.570564,68.96401,11.15157,21.719,36.6,39.05,25.38,96.06,8.439999,0.9,4.02,0.08,0.06,4.9,15.05,0.52,2.03,1.434,6.14,11.36,1.19,12.93507,11.13632,9.113403568499999,822,12.57,22.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 03:10:00,21.58276,21.5776,21.6621,18.61736,14.47299,11.21652,11.17974,11.18566,11.169,11.14907,7.656142999999999,69.95096000000001,7.656142999999999,69.95096000000001,11.17647,7.584599,69.0928,7.584599,69.0928,11.15234,21.712,36.65,39.11,25.42,93.67,8.24,0.52,2.37,0.08,0.06,4.87,14.98,0.37,2.03,1.436,6.13,11.37,1.19,12.93496,11.13575,9.113326068000001,823,12.58,22.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 03:20:00,21.61282,21.57263,21.65469,18.53622,14.49859,11.19842,11.18548,11.18844,11.17044,11.14923,7.704466,70.39025000000001,7.704466,70.39025000000001,11.176,7.579256,69.04503,7.579256,69.04503,11.15295,21.71,36.65,39.11,25.42,94.07,8.270001,0.72,3.24,0.09,0.07,4.88,15,0.46,2.04,1.438,6.14,11.37,1.19,12.93507,11.13665,9.113403568499999,824,12.57,22.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 03:30:00,21.5855,21.58172,21.65261,18.47512,14.44711,11.1882,11.18966,11.194,11.16836,11.14968,7.714923,70.48662,7.714923,70.48662,11.17677,7.592931,69.1685,7.592931,69.1685,11.15219,21.709,36.69,39.15,25.45,94.54,8.310001,0.4,1.83,0.05,0.03,4.88,15,0.41,2.04,1.437,6.14,11.36,1.19,12.93524,11.13684,9.113523342,825,12.58,22.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 03:40:00,21.59835,21.57705,21.64865,18.48315,14.40325,11.18145,11.18655,11.18792,11.16934,11.15048,7.699199999999999,70.34186,7.699199999999999,70.34186,11.17568,7.59741,69.20926,7.59741,69.20926,11.15219,21.698,36.58,39.04,25.38,94.34,8.3,0.62,2.8,0.11,0.09,4.88,14.99,0.46,2.04,1.438,6.14,11.36,1.2,12.93602,11.13674,9.114072891,826,12.58,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 03:50:00,21.58148,21.56973,21.64221,18.46377,14.39202,11.18276,11.18804,11.18994,11.17275,11.15069,7.682093,70.18532,7.682093,70.18532,11.175230000000001,7.577459,69.02848,7.577459,69.02848,11.1528,21.691,36.54,39,25.35,94.53,8.310001,1.21,5.35,0.13,0.12,4.91,15.08,0.65,2.04,1.439,6.13,11.35,1.2,12.93492,11.13762,9.113297886,827,12.58,22.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 04:00:00,21.56402,21.56634,21.64001,18.49664,14.41815,11.20208,11.18536,11.19314,11.1716,11.14913,7.656765999999999,69.95706,7.656765999999999,69.95706,11.17677,7.58932,69.13714,7.58932,69.13714,11.15327,21.687,36.55,39.02,25.36,94.03,8.270001,1.11,4.91,0.15,0.14,4.91,15.08,0.54,2.04,1.439,6.14,11.35,1.2,12.93597,11.13701,9.1140376635,828,12.58,22.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 04:10:00,21.54266,21.56429,21.61947,18.46551,14.34197,11.16958,11.1853,11.18786,11.1679,11.15151,7.709853,70.43519,7.709853,70.43519,11.17323,7.592173,69.1624,7.592173,69.1624,11.1528,21.682,36.53,39.01,25.35,95.71,8.42,1.55,6.86,0.19,0.18,4.84,14.87,0.39,2.04,1.439,6.14,11.34,1.2,12.93543,11.13969,9.113657206500001,829,12.58,22.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 04:20:00,21.51354,21.55163,21.60879,18.48242,14.30612,11.20199,11.1806,11.18621,11.16836,11.14849,7.690595999999999,70.26408,7.690595999999999,70.26408,11.17615,7.5850859999999996,69.09808,7.5850859999999996,69.09808,11.15295,21.671,36.58,39.06,25.39,94.4,8.310001,0.86,3.83,0.1,0.08,4.9,15.04,0.5,2.04,1.44,6.14,11.35,1.2,12.93551,11.13617,9.1137135705,830,12.54,22.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 04:30:00,21.54614,21.53439,21.61071,18.51113,14.30792,11.2207,11.18103,11.18524,11.16812,11.15066,7.706471,70.41586000000001,7.706471,70.41586000000001,11.18095,7.559786,68.86686,7.559786,68.86686,11.15219,21.67,36.7,39.2,25.48,94.85,8.35,0.66,2.98,0.1,0.08,4.88,14.99,0.43,2.04,1.44,6.14,11.35,1.19,12.93522,11.13674,9.113509251,831,12.55,22.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 04:40:00,21.5595,21.53427,21.6112,18.53417,14.26586,11.24639,11.18109,11.18801,11.17056,11.14779,7.6596269999999995,70.01642,7.6596269999999995,70.01642,11.19918,7.564359,68.90669,7.564359,68.90669,11.15095,21.656,36.53,39.03,25.37,95.08,8.37,0.91,4.07,0.12,0.11,4.9,15.04,0.6,2.04,1.441,6.14,11.35,1.19,12.93614,11.1354,9.114157437,832,12.55,22.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 04:50:00,21.52664,21.52941,21.60406,18.5715,14.23623,11.20391,11.18304,11.19284,11.17169,11.14764,7.685873999999999,70.22167,7.685873999999999,70.22167,11.17647,7.594594,69.18209,7.594594,69.18209,11.1511,21.65,36.55,39.04,25.38,94.75,8.34,0.9,4.03,0.13,0.11,4.89,15.01,0.77,2.05,1.445,6.14,11.35,1.19,12.93614,11.13563,9.114157437,833,12.56,22.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 05:00:00,21.4985,21.51312,21.60211,18.56191,14.21881,11.221,11.18487,11.19082,11.17227,11.14663,7.719536,70.52624,7.719536,70.52624,11.175230000000001,7.577802999999999,69.02839,7.577802999999999,69.02839,11.15048,21.655,36.6,39.1,25.42,94.15,8.29,0.76,3.4,0.31,0.31,4.9,15.04,0.37,2.05,1.448,6.14,11.35,1.19,12.93531,11.13447,9.1135726605,834,12.58,22.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 05:10:00,21.49413,21.5097,21.58767,18.55657,14.19247,11.25396,11.18609,11.19396,11.16851,11.14566,7.675364,70.14831000000001,7.675364,70.14831000000001,11.19147,7.566241,68.92294,7.566241,68.92294,11.15034,21.639,36.56,39.06,25.39,95.8,8.439999,1.22,5.43,0.12,0.1,4.9,15.07,0.56,2.05,1.45,6.14,11.51,1.19,12.93623,11.13315,9.1142208465,835,12.65,22.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 05:20:00,21.50241,21.50002,21.58184,18.57067,14.18301,11.27346,11.20236,11.19076,11.16717,11.14733,7.690745,70.29792,7.690745,70.29792,11.19794,7.578593,69.03899,7.578593,69.03899,11.15295,21.627,36.53,39.04,25.38,95.61,8.42,1.2,5.32,0.11,0.09,4.91,15.09,0.61,2.05,1.449,6.14,11.51,1.19,12.93616,11.13429,9.114171528,836,12.64,22.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 05:30:00,21.52526,21.50643,21.57208,18.59512,14.14654,11.28982,11.18383,11.18881,11.17068,11.1488,7.5414639999999995,69.00547,7.5414639999999995,69.00547,11.24416,7.565276,68.9164,7.565276,68.9164,11.15188,21.613,36.49,39.02,25.36,97.94,8.63,1.26,5.59,0.14,0.12,4.9,15.04,0.65,2.06,1.452,6.14,11.5,1.19,12.93622,11.13598,9.114213801,837,12.63,21.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 05:40:00,21.50964,21.50616,21.57699,18.67895,14.15158,11.28207,11.18835,11.18997,11.17144,11.15139,7.574891999999999,69.27715,7.574891999999999,69.27715,11.22159,7.592546,69.1662,7.592546,69.1662,11.15312,21.623,36.51,39.03,25.37,97.18,8.560001,0.62,2.81,0.07,0.05,4.91,15.07,0.5,2.06,1.452,6.13,11.56,1.19,12.93651,11.13712,9.1144181205,838,12.69,21.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 05:50:00,21.52828,21.50701,21.56903,18.63427,14.18286,11.28256,11.18997,11.19116,11.16979,11.14929,7.659058,70.01948,7.659058,70.01948,11.20476,7.589911,69.14293,7.589911,69.14293,11.15358,21.615,36.5,39.03,25.37,99.14,8.729999,1.24,5.5,0.16,0.15,4.89,15.04,0.44,2.06,1.452,6.13,11.61,1.19,12.9358,11.13649,9.11391789,839,12.73,21.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 06:00:00,21.53622,21.49899,21.56549,18.6531,14.15075,11.31201,11.18142,11.1882,11.16946,11.14929,7.613519999999999,69.63072,7.613519999999999,69.63072,11.22253,7.590903,69.14962,7.590903,69.14962,11.15188,21.615,36.55,39.08,25.4,95.12,8.38,0.96,4.26,0.13,0.12,4.87,14.96,0.45,2.05,1.45,6.14,11.64,1.19,12.93515,11.13749,9.1134599325,840,12.75,21.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 06:10:00,21.53054,21.49227,21.55493,18.64718,14.14758,11.34185,11.18325,11.18746,11.16778,11.14883,7.565353999999999,69.21227999999999,7.565353999999999,69.21227999999999,11.23657,7.587365,69.11976,7.587365,69.11976,11.15358,21.606,36.61,39.15,25.45,96.27,8.479999,1.01,4.5,0.11,0.09,4.89,15.02,0.54,2.05,1.449,6.14,11.65,1.2,12.93542,11.13705,9.113650161,841,12.77,22.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 06:20:00,21.54043,21.48577,21.54434,18.68231,14.10452,11.31372,11.18576,11.18951,11.17147,11.15087,7.517558999999999,68.78897,7.517558999999999,68.78897,11.24523,7.59068,69.14880000000001,7.59068,69.14880000000001,11.1528,21.604,36.54,39.08,25.4,91.49,8.060001,0.68,3.05,0.08,0.06,4.88,14.98,0.88,2.05,1.45,6.14,11.68,1.2,12.93597,11.13821,9.1140376635,842,12.8,22.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 06:30:00,21.53546,21.48336,21.53738,18.72021,14.08676,11.29879,11.18518,11.19015,11.17169,11.15332,7.456822,68.23628,7.456822,68.23628,11.24601,7.581212,69.06198,7.581212,69.06198,11.15234,21.588,36.51,39.06,25.39,94.02,8.29,0.8,3.58,0.07,0.05,4.9,15.05,0.52,2.06,1.452,6.14,11.74,1.2,12.936,11.13953,9.1140588,843,12.84,22.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 06:40:00,21.5003,21.46911,21.52481,18.63964,14.07653,11.28329,11.1845,11.18838,11.17074,11.1528,7.593045,69.44307,7.593045,69.44307,11.2219,7.567337,68.93612,7.567337,68.93612,11.15265,21.582,36.49,39.04,25.38,94.46,8.33,1.15,5.1,0.16,0.15,4.91,15.1,0.55,2.06,1.454,6.14,11.73,1.2,12.93672,11.13928,9.114566076,844,12.85,22.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 06:50:00,21.52712,21.4671,21.51711,18.72338,14.09335,11.27935,11.18353,11.18939,11.17333,11.15081,7.63012,69.78158,7.63012,69.78158,11.22222,7.599165999999999,69.22757,7.599165999999999,69.22757,11.15388,21.574,36.48,39.04,25.37,95.99,8.46,1.38,6.13,0.18,0.17,4.89,15.03,0.49,2.06,1.453,6.14,11.78,1.2,12.93535,11.13888,9.1136008425,845,12.89,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 07:00:00,21.48702,21.4602,21.51599,18.7561,14.12924,11.35269,11.19146,11.18984,11.1716,11.15402,7.501450999999999,68.64207,7.501450999999999,68.64207,11.24523,7.585675,69.10325,7.585675,69.10325,11.1528,21.575,36.47,39.03,25.37,97.67,8.61,1.19,5.29,0.12,0.11,4.88,15,0.6,2.06,1.452,6.14,11.8,1.19,12.93516,11.14135,9.113466978,846,12.93,22.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 07:10:00,21.50125,21.45172,21.51132,18.72235,14.15029,11.34161,11.1863,11.18716,11.17056,11.15231,7.492731999999999,68.56423,7.492731999999999,68.56423,11.24632,7.562946999999999,68.89711,7.562946999999999,68.89711,11.15327,21.562,36.44,39,25.35,95.19,8.39,1.14,5.07,0.1,0.09,4.89,15.03,0.67,2.06,1.455,6.14,11.84,1.19,12.93563,11.14022,9.1137981165,847,12.93,23.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 07:20:00,21.5194,21.45184,21.50997,18.720580000000002,14.16043,11.32022,11.18334,11.18914,11.17257,11.15121,7.453518,68.2072,7.453518,68.2072,11.24678,7.612756,69.34971,7.612756,69.34971,11.1528,21.56,36.42,38.98,25.34,91.35,8.060001,1.09,4.83,0.14,0.13,4.88,14.99,0.65,2.06,1.454,6.14,11.85,1.19,12.93494,11.13881,9.113311977,848,12.97,24.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 07:30:00,21.5642,21.46914,21.51418,18.76309,14.13134,11.31137,11.18563,11.18853,11.17068,11.15206,7.479509999999999,68.44196,7.479509999999999,68.44196,11.24523,7.582743,69.07727,7.582743,69.07727,11.15327,21.561,36.44,39,25.35,98.15,8.65,1.13,5.01,0.2,0.2,4.89,15.02,0.65,2.06,1.453,6.14,11.88,1.19,12.93488,11.13999,9.113269704,849,12.97,25.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 07:40:00,21.6347,21.48382,21.5209,18.76287,14.05963,11.30377,11.18234,11.18875,11.17199,11.15472,7.492011,68.5588,7.492011,68.5588,11.24709,7.537567,68.66738000000001,7.537567,68.66738000000001,11.1542,21.566,36.46,39.02,25.36,96.54,8.51,1.05,4.68,0.17,0.15,4.9,15.05,0.58,2.06,1.453,6.14,11.93,1.19,12.93607,11.14135,9.1141081185,850,13.03,26.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 07:50:00,21.65652,21.48608,21.51287,18.70266,14.05718,11.43017,11.18673,11.19207,11.17144,11.15393,7.361746999999999,67.43432,7.361746999999999,67.43432,11.29189,7.565188,68.91681,7.565188,68.91681,11.1528,21.58,36.54,39.1,25.41,99.91,8.810001,1.14,5.06,0.14,0.13,4.85,14.89,0.65,2.05,1.446,6.14,11.98,1.2,12.93528,11.14095,9.113551524,851,13.04,26.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 08:00:00,21.71237,21.51193,21.5353,18.67187,14.01998,11.44781,11.18603,11.19137,11.17324,11.15228,7.0241549999999995,64.44368,7.0241549999999995,64.44368,11.35966,7.575832999999999,69.0129,7.575832999999999,69.0129,11.15219,21.611,36.45,38.97,25.33,98.92,8.71,0.95,4.24,0.14,0.13,4.88,14.98,0.51,2.05,1.449,6.14,12.12,1.2,12.93691,11.1406,9.1146999405,852,13.15,27.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 08:10:00,21.7106,21.5411,21.5827,18.68499,14.06616,11.43576,11.19103,11.19244,11.17355,11.15451,7.124656,65.33669,7.124656,65.33669,11.34068,7.586759,69.11437000000001,7.586759,69.11437000000001,11.15372,21.645,36.48,38.98,25.34,97.69,8.6,0.93,4.12,0.16,0.15,4.85,14.91,0.57,2.05,1.448,6.14,12.47,1.2,12.93519,11.14106,9.1134881145,853,13.55,28.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 08:20:00,21.74127,21.58132,21.60656,18.82601,14.07183,11.44677,11.19284,11.19171,11.17376,11.15423,7.077890999999999,64.93859,7.077890999999999,64.93859,11.36229,7.620674,69.42177,7.620674,69.42177,11.1528,21.669,36.52,39,25.35,95.89,8.439999,0.79,3.52,0.11,0.09,4.9,15.07,0.59,2.05,1.446,6.14,12.68,1.2,12.93476,11.1412,9.113185158,854,13.7,28.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 08:30:00,21.83749,21.61654,21.63656,18.79663,13.96682,11.48348,11.20669,11.19232,11.17193,11.15377,7.123348999999999,65.38925,7.123348999999999,65.38925,11.38774,7.610317,69.32877,7.610317,69.32877,11.15372,21.712,36.54,38.99,25.34,98.05,8.62,1.12,4.98,0.1,0.08,4.86,14.92,0.52,2.05,1.444,6.13,12.53,1.2,12.93505,11.14095,9.1133894775,855,13.58,28.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 08:40:00,21.92291,21.69692,21.63796,18.78161,13.91659,11.44454,11.22259,11.19326,11.17492,11.15289,7.060429,64.78066,7.060429,64.78066,11.36353,7.608556999999999,69.3122,7.608556999999999,69.3122,11.15327,21.746,36.6,39.02,25.36,100.06,8.79,1.05,4.65,0.14,0.12,4.83,14.85,0.62,2.04,1.44,6.14,12.54,1.21,12.93634,11.14079,9.114298347,856,13.62,29.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 08:50:00,22.03857,21.75958,21.58743,18.69534,13.89685,11.37503,11.20947,11.19351,11.17605,11.15451,7.199262999999999,66.02435,7.199262999999999,66.02435,11.34484,7.601563,69.24855,7.601563,69.24855,11.15327,21.82,36.62,38.98,25.34,97.56,8.560001,1.02,4.54,0.16,0.15,4.81,14.79,0.57,2.04,1.438,6.14,12.67,1.21,12.93569,11.1411,9.1138403895,857,13.68,29.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 09:00:00,22.1159,21.8056,21.61285,18.56484,13.86672,11.41763,11.19973,11.19241,11.17352,11.15512,7.183151,65.88173,7.183151,65.88173,11.34824,7.619374,69.40969,7.619374,69.40969,11.15265,21.858,36.66,39.01,25.35,97.57,8.55,1.13,5.01,0.13,0.12,4.79,14.72,0.64,2.03,1.435,6.14,12.64,1.21,12.93589,11.14181,9.1139812995,858,13.66,29.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 09:10:00,22.15631,21.90035,21.73022,18.47381,13.75778,11.48709,11.20245,11.19464,11.17611,11.15286,6.970915,63.995340000000006,6.970915,63.995340000000006,11.38837,7.576372,69.01971,7.576372,69.01971,11.15358,21.939,36.75,39.03,25.37,98.92,8.66,1.03,4.6,0.15,0.14,4.74,14.58,0.52,2.03,1.432,6.14,12.51,1.21,12.9359,11.14068,9.113988345000001,859,13.56,28.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 09:20:00,22.2629,22.00131,21.74572,18.67736,13.85021,11.43591,11.19055,11.1939,11.17562,11.15383,7.106489,65.19768,7.106489,65.19768,11.36044,7.622932,69.44303000000001,7.622932,69.44303000000001,11.15327,22.051,36.8,38.99,25.35,99.69,8.71,1.08,4.79,0.12,0.11,4.72,14.49,0.82,2.02,1.426,6.14,12.63,1.21,12.93547,11.14219,9.1136853885,860,13.59,30.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 09:30:00,22.31899,22.05425,21.67504,18.58193,13.90039,11.46505,11.20501,11.19973,11.17364,11.15716,7.0518279999999995,64.72899,7.0518279999999995,64.72899,11.38343,7.5952079999999995,69.19072,7.5952079999999995,69.19072,11.15327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93563,11.14341,9.1137981165,861,13.56,29.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-03 09:40:00,22.58535,22.0516,21.59658,18.60037,14.26544,11.47457,11.25155,11.20108,11.17416,11.15585,7.216691999999999,66.26366,7.216691999999999,66.26366,11.40225,7.573657,68.9943,7.573657,68.9943,11.15312,21.78,36.57,38.97,25.33,100.83,8.85,0.9,4.03,0.12,0.1,4.83,14.84,0.62,2.01,1.42,6.14,12.66,1.19,12.93531,11.14399,9.1135726605,862,13.55,29.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 09:50:00,22.71517,22.07818,21.56249,18.74676,14.18377,11.46804,11.22479,11.20083,11.17501,11.15582,7.306432,66.99312,7.306432,66.99312,11.33713,7.594632,69.18477,7.594632,69.18477,11.1528,21.812,36.65,39.02,25.37,101.34,8.89,0.9,4.03,0.13,0.11,4.85,14.89,0.6,2.02,1.426,6.14,12.59,1.19,12.9357,11.14192,9.113847435,863,13.59,29.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 10:00:00,22.75262,22.13091,21.58047,18.70266,14.0877,11.67251,11.21725,11.20056,11.17675,11.15512,7.240252,66.56260999999999,7.240252,66.56260999999999,11.46194,7.619301,69.40903,7.619301,69.40903,11.15265,21.842,36.65,39,25.35,101.94,8.939999,0.58,2.64,0.08,0.06,4.84,14.87,0.47,2.02,1.426,6.14,12.47,1.19,12.93569,11.14313,9.1138403895,864,13.55,28.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 10:10:00,22.89721,22.21411,21.62936,18.85024,13.98321,11.69082,11.21823,11.19882,11.1766,11.1557,6.96498,64.15312,6.96498,64.15312,11.54671,7.598049,69.21657,7.598049,69.21657,11.15327,21.837,36.63,38.99,25.34,95.94,8.41,0.93,4.16,0.15,0.13,4.85,14.91,0.56,2.02,1.425,6.14,12.58,1.19,12.93586,11.14267,9.113960163,865,13.58,29.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 10:20:00,22.95855,21.95388,21.52343,19.03246,14.173,11.58294,11.21484,11.19863,11.17791,11.15692,6.845501,62.92743,6.845501,62.92743,11.44897,7.61132,69.33735,7.61132,69.33735,11.15327,21.765,36.64,39.05,25.39,97.36,8.55,1.07,4.75,0.14,0.13,4.85,14.89,0.66,2.02,1.426,6.14,12.54,1.19,12.93579,11.14315,9.113910844500001,866,13.56,29.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 10:30:00,22.79614,21.9168,21.46865,19.16381,14.23324,11.50469,11.19799,11.19372,11.17773,11.15814,6.999644,64.29172,6.999644,64.29172,11.41321,7.610615999999999,69.33107,7.610615999999999,69.33107,11.15343,21.723,36.63,39.08,25.4,94.99,8.35,1.13,5.01,0.21,0.21,4.86,14.94,0.65,2.02,1.425,6.14,12.58,1.2,12.93622,11.14556,9.114213801,867,13.52,29.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 10:40:00,22.87875,21.85848,21.45388,19.11291,14.2662,11.58178,11.20336,11.19699,11.17486,11.15609,6.994342,64.26863,6.994342,64.26863,11.43218,7.606593999999999,69.29339,7.606593999999999,69.29339,11.15265,21.652,36.54,39.03,25.37,99.86,8.79,2.79,12.25,0.21,0.2,4.88,15.01,0.51,2.02,1.428,6.14,12.53,1.2,12.93561,11.14364,9.113784025500001,868,13.53,28.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 10:50:00,23.09701,21.81115,21.475,18.75558,14.42578,11.52261,11.21652,11.19769,11.17633,11.15692,7.1103559999999995,65.29744,7.1103559999999995,65.29744,11.4075,7.61531,69.37493,7.61531,69.37493,11.1542,21.653,36.51,39,25.35,100.84,8.88,1.14,5.06,0.16,0.15,4.87,14.97,0.65,2.02,1.429,6.14,12.54,1.2,12.936,11.14443,9.1140588,869,13.61,28.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 11:00:00,23.22436,21.76657,21.49389,18.65026,14.55136,11.5346,11.20034,11.19705,11.17764,11.1585,7.146096999999999,65.59204,7.146096999999999,65.59204,11.38389,7.608283,69.30919,7.608283,69.30919,11.15295,21.673,36.56,39.05,25.38,97.18,8.55,1.02,4.52,0.15,0.13,4.89,15.02,0.58,2.02,1.429,6.13,12.68,1.2,12.93686,11.14582,9.114664713,870,13.63,29.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 11:10:00,23.34411,21.78634,21.59933,18.66757,14.4887,11.61407,11.20504,11.19976,11.17932,11.15856,7.052375,64.81931,7.052375,64.81931,11.44621,7.609611999999999,69.32277,7.609611999999999,69.32277,11.15404,21.703,36.63,39.09,25.41,95.49,8.4,0.7,3.14,0.09,0.07,4.86,14.92,0.43,2.02,1.429,6.14,12.62,1.2,12.93626,11.14531,9.114241983000001,871,13.59,29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 11:20:00,23.66256,21.81213,21.62072,18.53991,14.24105,11.49923,11.2015,11.19738,11.17941,11.15948,7.024182,64.50002,7.024182,64.50002,11.40118,7.603924999999999,69.27005,7.603924999999999,69.27005,11.15327,21.723,36.57,39.01,25.36,97.81,8.6,1.19,5.27,0.17,0.16,4.85,14.91,0.63,2.02,1.427,6.14,12.67,1.19,12.93618,11.14588,9.114185619,872,13.57,30.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 11:30:00,23.76141,21.77871,21.61224,18.7976,14.20092,11.49734,11.20172,11.19848,11.17941,11.15872,7.211251,66.16723,7.211251,66.16723,11.36877,7.621041,69.42594,7.621041,69.42594,11.15343,21.735,36.63,39.06,25.39,96.37,8.47,0.64,2.88,0.11,0.1,4.87,14.98,0.55,2.02,1.428,6.14,12.58,1.19,12.93676,11.14619,9.114594258,873,13.63,31.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 11:40:00,23.80075,21.75552,21.64041,18.84185,14.37744,11.54049,11.20367,11.19857,11.17706,11.15789,7.1680779999999995,65.79624,7.1680779999999995,65.79624,11.38605,7.618484,69.401840000000007,7.618484,69.401840000000007,11.1528,21.737,36.57,39.01,25.35,100.17,8.8,1.08,4.81,0.15,0.14,4.88,15,0.65,2.02,1.429,6.14,12.56,1.19,12.93612,11.14489,9.114143346,874,13.57,31.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 11:50:00,24.00717,21.84954,21.66625,18.81402,14.28778,11.47427,11.2156,11.19827,11.17889,11.15783,7.0916239999999995,65.09097,7.0916239999999995,65.09097,11.38187,7.613658,69.35863,7.613658,69.35863,11.15327,21.756,36.59,39.01,25.36,99.42,8.729999,1.02,4.54,0.15,0.14,4.87,14.96,0.71,2.02,1.427,6.13,12.66,1.19,12.93626,11.14448,9.114241983000001,875,13.66,31.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 12:00:00,24.11871,21.88754,21.67721,18.79702,14.34597,11.40554,11.21179,11.19964,11.17883,11.15731,7.042974,64.62,7.042974,64.62,11.36275,7.610519,69.32977,7.610519,69.32977,11.15312,21.774,36.59,38.99,25.35,98.63,8.66,0.72,3.25,0.08,0.06,4.89,15.01,0.68,2.02,1.424,6.14,12.52,1.19,12.93573,11.14506,9.1138685715,876,13.48,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 12:10:00,24.59841,21.9934,21.71456,18.89868,14.27951,11.37988,11.20016,11.19937,11.18109,11.16082,7.192932,65.92488,7.192932,65.92488,11.3149,7.603737,69.26833,7.603737,69.26833,11.15327,21.783,36.56,38.96,25.32,98.67,8.66,1.1,4.89,0.16,0.14,4.88,14.99,0.65,2.01,1.417,6.14,12.52,1.19,12.9367,11.14726,9.114551985,877,13.48,33.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 12:20:00,24.19866,21.91467,21.66552,18.83157,14.27191,11.32791,11.19912,11.20074,11.18362,11.1611,7.415928,67.93432,7.415928,67.93432,11.29559,7.554695,68.8215,7.554695,68.8215,11.15295,21.789,36.62,39.01,25.36,98.45,8.64,0.68,3.07,0.14,0.12,4.89,15.03,0.58,2.01,1.419,6.14,12.52,1.19,12.93679,11.14743,9.1146153945,878,13.45,33.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 12:30:00,24.67275,22.04171,21.72085,18.9747,14.32315,11.26889,11.20483,11.20269,11.18045,11.16159,7.543752,69.03018,7.543752,69.03018,11.24678,7.588024,69.12589,7.588024,69.12589,11.15372,21.829,36.69,39.05,25.38,97.07,8.520001,0.77,3.45,0.12,0.1,4.9,15.05,0.44,2.01,1.418,6.14,12.56,1.19,12.9373,11.14854,9.114974715,879,13.53,33.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 12:40:00,24.66857,22.05514,21.72277,19.06753,14.34716,11.25482,11.19424,11.19897,11.18063,11.15966,7.541708,69.00908,7.541708,69.00908,11.24508,7.527208,68.57051,7.527208,68.57051,11.15234,21.869,36.68,39.01,25.36,99.97,8.76,1.26,5.59,0.17,0.16,4.86,14.93,0.83,2,1.414,6.14,12.56,1.19,12.93649,11.14542,9.1144040295,880,13.58,34.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 12:50:00,24.51711,22.05001,21.74987,19.19256,14.45202,11.23431,11.19134,11.19754,11.18127,11.16247,7.547181999999999,69.02501,7.547181999999999,69.02501,11.2219,7.547389,68.75553000000001,7.547389,68.75553000000001,11.15327,21.904,36.75,39.06,25.39,99.91,8.75,0.79,3.55,0.11,0.1,4.85,14.91,0.52,2,1.415,6.14,12.7,1.19,12.93579,11.14806,9.113910844500001,881,13.63,33.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 13:00:00,24.4558,22.10821,21.75866,19.27011,14.29376,11.28622,11.19351,11.19931,11.18014,11.16177,7.5600559999999994,69.18154,7.5600559999999994,69.18154,11.24863,7.568058,68.94725,7.568058,68.94725,11.15589,21.926,36.8,39.1,25.41,99.71,8.729999,1.11,4.95,0.18,0.18,4.81,14.79,0.56,2,1.412,6.14,12.45,1.19,12.9358,11.14863,9.11391789,882,13.55,33.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 13:10:00,24.62899,22.204,21.76449,19.21572,14.2944,11.31249,11.19552,11.19763,11.18005,11.16195,7.503086,68.66363,7.503086,68.66363,11.24973,7.581017999999999,69.06241,7.581017999999999,69.06241,11.15388,21.915,36.7,38.99,25.35,100.63,8.810001,6.15,26.89,0.21,0.2,4.83,14.85,0.58,2,1.41,6.14,12.67,1.19,12.936,11.14789,9.1140588,883,13.59,32.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 13:20:00,24.69079,22.33712,21.80303,19.0809,14.11605,11.38864,11.19671,11.20062,11.18072,11.16162,7.58015,69.45833,7.58015,69.45833,11.31227,7.563342,68.9038,7.563342,68.9038,11.15559,21.935,36.73,39.02,25.36,101.63,8.9,0.89,3.99,0.15,0.14,4.84,14.87,1.26,1.99,1.408,6.14,12.97,1.19,12.93641,11.14798,9.1143476655,884,13.63,32.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 13:30:00,24.6856,22.34585,21.81774,19.34057,14.03433,11.406,11.20098,11.20141,11.18069,11.1607,7.423178,68.06149,7.423178,68.06149,11.33806,7.553502,68.81128,7.553502,68.81128,11.15343,21.932,36.74,39.02,25.36,101.61,8.9,1.19,5.29,0.18,0.17,4.83,14.86,0.68,1.99,1.404,6.14,12.57,1.19,12.93562,11.14774,9.113791071,885,13.56,33.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 13:40:00,24.62603,22.51281,21.83264,19.42901,13.86392,11.39117,11.20394,11.2001,11.18005,11.15872,7.214678999999999,66.18738,7.214678999999999,66.18738,11.36074,7.568674,68.94936,7.568674,68.94936,11.15343,22.002,36.78,39.02,25.36,102.42,8.96,1.13,5.04,0.15,0.14,4.86,14.93,0.67,1.98,1.4,6.14,12.6,1.19,12.93692,11.14479,9.114706986,886,13.55,33.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 13:50:00,24.4746,22.5957,21.81967,19.4158,13.92434,11.40817,11.204650000000001,11.19903,11.17901,11.16021,7.309610999999999,67.02309,7.309610999999999,67.02309,11.33774,7.554766,68.82196,7.554766,68.82196,11.1528,22.065,36.87,39.05,25.39,101.77,8.89,0.93,4.16,0.11,0.09,4.79,14.71,0.66,1.98,1.397,6.14,12.56,1.19,12.93592,11.14559,9.114002436,887,13.52,32.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 14:00:00,24.42007,23.61428,21.83254,19.33673,13.8702,11.44747,11.20382,11.19949,11.18173,11.16055,7.363326,67.47985,7.363326,67.47985,11.31381,7.594119,69.18028,7.594119,69.18028,11.15295,22.059,36.82,39.01,25.36,103.57,9.05,1.24,5.49,0.16,0.15,4.8,14.75,0.59,1.97,1.393,6.14,12.57,1.19,12.93597,11.14726,9.1140376635,888,13.57,31.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 14:10:00,24.52413,24.13647,21.83074,19.40179,13.94766,11.50402,11.20712,11.20178,11.18246,11.16119,7.569546,69.37075,7.569546,69.37075,11.3186,7.598745,69.22429,7.598745,69.22429,11.15435,22.104,36.9,39.06,25.39,101.04,8.82,1.22,5.4,0.18,0.17,4.85,14.91,0.5,1.96,1.386,6.13,12.67,1.19,12.93666,11.14917,9.114523803,889,13.59,31.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 14:20:00,24.99172,24.02011,21.85986,19.01809,13.88363,11.37826,11.21606,11.20196,11.18136,11.16036,7.492439,68.63543,7.492439,68.63543,11.29729,7.590888,69.15223,7.590888,69.15223,11.15388,22.054,36.78,38.98,25.34,102.48,8.95,1.17,5.21,0.19,0.18,4.85,14.9,0.56,1.96,1.383,6.14,12.52,1.19,12.93677,11.14716,9.114601303499999,890,13.59,30.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 14:30:00,25.35369,23.03527,21.86025,19.11743,13.97204,11.33035,11.21981,11.20181,11.17947,11.16,7.5117519999999995,68.79674,7.5117519999999995,68.79674,11.28695,7.592616,69.16852,7.592616,69.16852,11.15435,22.127,36.91,39.05,25.38,101.46,8.85,0.69,3.1,0.09,0.07,4.85,14.91,0.44,1.97,1.388,6.14,12.56,1.19,12.93669,11.14644,9.1145449395,891,14.22,31.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 14:40:00,25.23693,22.63351,21.83938,19.00253,13.90274,11.36087,11.21234,11.20211,11.18215,11.16036,7.519661999999999,68.90735,7.519661999999999,68.90735,11.31335,7.554493,68.81966,7.554493,68.81966,11.15295,22.091,36.82,38.99,25.34,105.57,9.21,1.03,4.6,0.11,0.09,4.86,14.95,0.6,1.96,1.385,6.14,12.6,1.2,12.93717,11.14653,9.1148831235,892,13.52,31.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 14:50:00,25.23626,22.72784,21.82479,18.76156,14.11901,11.33587,11.20285,11.20123,11.18209,11.15942,7.4261729999999995,68.02009,7.4261729999999995,68.02009,11.29019,7.528506,68.5845,7.528506,68.5845,11.15388,22.068,36.8,38.99,25.34,101.03,8.82,1.12,4.98,0.11,0.09,4.89,15.02,0.49,1.96,1.385,6.14,12.56,1.2,12.93735,11.14404,9.1150099425,893,13.56,31.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 15:00:00,25.3991,22.68685,21.86379,18.40478,14.13738,11.30856,11.2008,11.20251,11.18228,11.15948,7.438223,68.11581,7.438223,68.11581,11.2803,7.522424,68.52762,7.522424,68.52762,11.1528,22.099,36.82,38.98,25.34,100.9,8.810001,0.9,4.02,0.13,0.11,4.89,15.03,0.57,1.96,1.385,6.14,12.56,1.2,12.93648,11.14621,9.114396983999999,894,13.54,31.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 15:10:00,25.43286,22.95849,21.76864,18.53146,14.11624,11.2673,11.19924,11.20123,11.1827,11.16058,7.5274399999999995,68.87895,7.5274399999999995,68.87895,11.24508,7.492036,68.25301,7.492036,68.25301,11.1542,22.087,36.89,39.06,25.39,102.27,8.93,0.74,3.32,0.1,0.09,4.88,15.01,0.56,1.96,1.385,6.14,12.52,1.2,12.93675,11.14676,9.1145872125,895,14.06,32.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 15:20:00,25.57684,22.67941,21.75949,18.43017,14.09268,11.24774,11.20318,11.2019,11.1817,11.16162,7.604956,69.57968,7.604956,69.57968,11.24091,7.532896,68.62487,7.532896,68.62487,11.1542,22.072,36.83,39.01,25.36,102.22,8.93,1.04,4.62,0.13,0.12,4.89,15.03,0.55,1.96,1.385,6.14,12.59,1.2,12.93659,11.14791,9.1144744845,896,13.6,32.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 15:30:00,25.68658,22.71108,21.81155,18.46292,14.28546,11.25234,11.20635,11.20501,11.18325,11.1614,7.644112,69.91713,7.644112,69.91713,11.22762,7.507422,68.39179,7.507422,68.39179,11.15327,22.073,36.88,39.06,25.39,106.09,9.26,1.26,5.57,0.15,0.14,4.89,15.03,0.5,1.96,1.385,6.14,12.48,1.19,12.93681,11.14726,9.1146294855,897,13.54,31.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 15:40:00,25.59677,22.87121,21.79125,18.30847,14.48397,11.28137,11.21054,11.20898,11.18078,11.16021,7.632415999999999,69.82468,7.632415999999999,69.82468,11.2372,7.497667,68.30313,7.497667,68.30313,11.15343,22.061,36.84,39.03,25.37,104.08,9.09,1.02,4.54,0.14,0.13,4.93,15.15,0.26,1.96,1.385,6.14,12.59,1.19,12.93661,11.14651,9.1144885755,898,13.58,32.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 15:50:00,25.42843,23.13113,21.7452,18.13021,14.60241,11.31579,11.21008,11.2087,11.18014,11.15896,7.596686999999999,69.54469,7.596686999999999,69.54469,11.26841,7.459116,67.95147,7.459116,67.95147,11.1528,22.003,36.76,38.99,25.34,103.49,9.05,1.54,6.8,0.17,0.16,4.93,15.14,0.79,1.96,1.384,6.13,12.49,1.19,12.93546,11.14601,9.113678343,899,13.51,32.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 16:00:00,25.34902,22.81155,21.69439,18.10293,14.56646,11.31097,11.20947,11.20342,11.18093,11.15948,7.451446,68.25418,7.451446,68.25418,11.2925,7.506955,68.38703,7.506955,68.38703,11.15295,21.975,36.84,39.1,25.41,100.84,8.82,0.56,2.55,0.1,0.08,4.94,15.19,0.6,1.96,1.387,6.14,12.56,1.19,12.93611,11.14619,9.1141363005,900,13.55,32.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 16:10:00,25.22,22.51602,21.71688,18.34826,14.77734,11.31903,11.20568,11.20178,11.18215,11.16006,7.404173999999999,67.84103999999999,7.404173999999999,67.84103999999999,11.30547,7.5204629999999995,68.51102,7.5204629999999995,68.51102,11.15372,21.986,36.76,39.01,25.36,105.82,9.25,1.33,5.89,0.18,0.17,4.91,15.09,0.64,1.97,1.389,6.13,12.56,1.19,12.93632,11.14666,9.114284256,901,13.54,32.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 16:20:00,25.19583,22.43527,21.72103,18.51309,14.91326,11.37145,11.20303,11.20147,11.18258,11.16101,7.516153,68.92213,7.516153,68.92213,11.34561,7.523491,68.53803,7.523491,68.53803,11.15327,22.032,37.04,39.26,25.52,106.25,9.28,1.19,5.27,0.16,0.14,4.91,15.1,0.65,1.96,1.385,6.14,12.56,1.19,12.93647,11.14747,9.1143899385,902,13.59,31.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 16:30:00,25.15512,22.42388,21.71408,18.50979,14.84017,11.43988,11.20721,11.20541,11.18136,11.16015,7.342035999999999,67.35222,7.342035999999999,67.35222,11.36089,7.543183,68.71779000000001,7.543183,68.71779000000001,11.15372,21.999,36.79,39.02,25.36,98.56,8.62,0.96,4.28,0.12,0.11,4.94,15.17,0.6,1.96,1.386,6.14,12.51,1.19,12.9365,11.14682,9.114411075000001,903,13.54,30.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 16:40:00,25.2048,22.37307,21.72891,18.61056,14.68579,11.4132,11.20651,11.20001,11.18014,11.1604,7.4551549999999995,68.32046,7.4551549999999995,68.32046,11.31505,7.551400999999999,68.79406,7.551400999999999,68.79406,11.15482,21.985,36.77,39.02,25.36,98.32,8.6,1.23,5.45,0.2,0.2,4.94,15.17,0.66,1.96,1.387,6.14,12.56,1.19,12.93645,11.14716,9.1143758475,904,13.84,30.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 16:50:00,25.26861,22.38555,21.72,18.65463,14.62145,11.60345,11.21133,11.19979,11.18148,11.16101,7.259041,66.6905,7.259041,66.6905,11.43033,7.576925,69.02474000000001,7.576925,69.02474000000001,11.15358,22.003,36.82,39.05,25.38,97.53,8.53,0.84,3.77,0.09,0.06,4.94,15.19,0.61,1.96,1.387,6.14,12.48,1.19,12.93606,11.14797,9.114101073,905,13.48,30.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 17:00:00,25.48001,22.42568,21.68554,18.60113,14.81344,11.47799,11.20581,11.20162,11.18212,11.16058,7.059448,64.76839,7.059448,64.76839,11.36105,7.58268,69.07642,7.58268,69.07642,11.15312,21.959,36.77,39.04,25.37,100.5,8.79,1.46,6.47,0.2,0.19,4.95,15.2,0.67,1.96,1.387,6.14,12.56,1.19,12.93638,11.1482,9.114326529,906,13.52,30.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 17:10:00,25.50112,22.36181,21.68408,18.8464,14.80764,11.36105,11.20391,11.20285,11.18237,11.15991,7.548775999999999,69.11818,7.548775999999999,69.11818,11.27567,7.575436,69.01262,7.575436,69.01262,11.15466,21.918,36.91,39.21,25.49,104.58,9.16,1.57,6.95,0.17,0.16,4.87,14.97,0.64,1.96,1.386,6.14,12.48,1.19,12.93635,11.148,9.1143053925,907,13.52,30.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 17:20:00,25.5144,22.37158,21.68432,18.98989,14.73654,11.30459,11.20071,11.2062,11.18444,11.16479,7.6467089999999995,69.9571,7.6467089999999995,69.9571,11.23859,7.558339,68.85743000000001,7.558339,68.85743000000001,11.15498,21.934,36.93,39.22,25.49,94.73,8.29,0.88,3.93,0.13,0.11,4.95,15.2,0.46,1.97,1.389,6.14,12.49,1.19,12.93684,11.15126,9.114650622000001,908,13.59,30.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 17:30:00,25.46728,22.36953,21.70135,18.84191,14.55267,11.38595,11.19946,11.20822,11.18389,11.16506,7.6055209999999995,69.61755,7.6055209999999995,69.61755,11.26316,7.590513,69.15223,7.590513,69.15223,11.15636,21.931,36.73,39.01,25.36,96.71,8.47,1.31,5.81,0.16,0.15,4.93,15.13,0.3,1.97,1.391,6.14,12.56,1.19,12.93655,11.15166,9.114446302500001,909,13.57,30.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 17:40:00,25.35729,22.27062,21.69689,18.67056,14.40277,11.46908,11.20654,11.20764,11.1845,11.16571,7.686935999999999,70.42396000000001,7.686935999999999,70.42396000000001,11.30579,7.5905499999999995,69.16108,7.5905499999999995,69.16108,11.16254,21.94,36.77,39.05,25.38,99.1,8.67,0.61,2.76,0.11,0.09,4.87,14.96,0.29,1.97,1.392,6.14,12.48,1.19,12.9369,11.15315,9.114692895,910,13.6,30.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 17:50:00,25.33355,22.28277,21.71304,18.51882,14.17193,11.69143,11.20257,11.20541,11.18615,11.16552,7.163264,65.97621,7.163264,65.97621,11.54826,7.595511999999999,69.2022,7.595511999999999,69.2022,11.15961,21.959,36.82,39.09,25.41,101.35,8.87,0.72,3.25,0.15,0.14,4.91,15.09,0.64,1.97,1.392,6.14,12.59,1.19,12.93578,11.15344,9.113903799,911,13.5,30.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 18:00:00,25.27041,22.29199,21.72592,18.6784,14.31646,11.52703,11.20483,11.2048,11.1882,11.16827,7.278619,66.76385,7.278619,66.76385,11.35488,7.598059999999999,69.23392,7.598059999999999,69.23392,11.1658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93645,11.15567,9.1143758475,912,13.47,30.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-03 18:10:00,25.17858,22.24874,21.71267,18.76095,14.2969,11.28344,11.21591,11.20236,11.18679,11.17111,7.6602049999999995,70.0898,7.6602049999999995,70.0898,11.24508,7.579502,69.07393,7.579502,69.07393,11.17228,21.946,36.82,39.1,25.41,102.93,9.01,0.87,3.88,0.11,0.09,4.93,15.16,0.54,1.97,1.392,6.14,12.55,1.19,12.93645,11.15805,9.1143758475,913,14.05,30,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 18:20:00,25.11263,22.23849,21.69784,18.8135,14.30755,11.32141,11.19454,11.20187,11.18643,11.16738,7.599456,69.56099999999999,7.599456,69.56099999999999,11.26223,7.571409,68.99578,7.571409,68.99578,11.16904,21.94,36.81,39.09,25.41,95.68,8.38,0.96,4.3,0.11,0.1,4.93,15.14,0.52,1.97,1.393,6.14,12.55,1.19,12.9365,11.15458,9.114411075000001,914,13.59,29.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 18:30:00,24.98663,22.21368,21.68051,18.94305,14.27462,11.32949,11.19464,11.2022,11.18472,11.16668,7.514243,68.80258,7.514243,68.80258,11.27536,7.554427,68.83969,7.554427,68.83969,11.16795,21.935,36.81,39.1,25.41,94.85,8.3,0.87,3.9,0.12,0.1,4.93,15.16,0.49,1.98,1.395,6.14,12.48,1.19,12.93628,11.1533,9.114256074,915,13.52,29.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 18:40:00,24.95587,22.19293,21.68011,19.00591,14.38207,11.36898,11.19757,11.2023,11.18457,11.1665,7.364577,67.46124999999999,7.364577,67.46124999999999,11.29266,7.591947,69.17053,7.591947,69.17053,11.16022,21.93,36.76,39.05,25.39,96.46,8.45,0.75,3.35,0.14,0.12,4.95,15.21,0.48,1.98,1.396,6.14,12.17,1.19,12.93647,11.15307,9.1143899385,916,13.51,28.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 18:50:00,24.8399,22.12744,21.67053,19.06753,14.42352,11.38391,11.19717,11.20309,11.18478,11.16668,7.408735,67.90944999999999,7.408735,67.90944999999999,11.32416,7.544544,68.74188,7.544544,68.74188,11.16224,21.918,36.82,39.13,25.43,96.89,8.49,0.98,4.36,0.11,0.09,4.95,15.22,0.36,1.98,1.397,6.14,11.68,1.19,12.93605,11.15336,9.1140940275,917,12.78,28.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 19:00:00,24.756710000000002,22.10577,21.65417,19.23159,14.3984,11.43582,11.19692,11.20236,11.18646,11.16799,7.219442,66.19675,7.219442,66.19675,11.33621,7.526247,68.58142000000001,7.526247,68.58142000000001,11.16672,21.924,36.94,39.25,25.51,97.37,8.53,0.88,3.92,0.15,0.13,4.94,15.19,0.46,1.98,1.398,6.13,11.41,1.19,12.93683,11.15368,9.1146435765,918,12.52,28.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 19:10:00,24.67202,22.10635,21.64733,19.34796,14.24185,11.36102,11.20742,11.20181,11.18514,11.16354,7.520213999999999,68.83166,7.520213999999999,68.83166,11.25791,7.580579999999999,69.06545,7.580579999999999,69.06545,11.15899,21.919,36.83,39.13,25.44,91.3,8,1.3,5.78,0.16,0.14,4.95,15.21,0.54,1.98,1.399,6.14,11.3,1.19,12.93674,11.15101,9.114580167,919,12.68,28.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 19:20:00,24.60696,22.09982,21.66857,19.31606,14.172790000000001,11.28683,11.20309,11.20291,11.18466,11.16461,7.643320999999999,69.94925,7.643320999999999,69.94925,11.25419,7.528548,68.59139,7.528548,68.59139,11.15868,21.917,36.72,39.02,25.36,89.32,7.82,1.41,6.25,0.15,0.14,4.94,15.17,0.86,1.98,1.399,6.14,11.16,1.19,12.93643,11.15261,9.1143617565,920,12.53,28.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 19:30:00,24.54684,22.10427,21.67184,19.45748,14.18045,11.2987,11.20162,11.20532,11.18759,11.1661,7.466965,68.39269,7.466965,68.39269,11.29034,7.552478,68.80706,7.552478,68.80706,11.15713,21.922,36.84,39.14,25.44,95.84,8.39,0.62,2.79,0.11,0.09,5,15.37,0.46,1.98,1.4,6.14,10.73,1.19,12.9365,11.15292,9.114411075000001,921,12.42,27.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 19:40:00,24.43508,22.12411,21.69433,19.3135,14.16989,11.31378,11.20309,11.20614,11.186,11.16546,7.380336,67.60902,7.380336,67.60902,11.29543,7.610722,69.33872,7.610722,69.33872,11.15822,21.952,36.92,39.2,25.48,95.58,8.37,1.31,5.79,0.14,0.13,4.93,15.14,0.17,1.98,1.401,6.14,10.7,1.19,12.93606,11.15301,9.114101073,922,12.42,27.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 19:50:00,24.31149,22.14593,21.69262,19.25198,14.32156,11.30676,11.20291,11.20519,11.18511,11.16497,7.4809719999999995,68.49529,7.4809719999999995,68.49529,11.27289,7.607105,69.30890000000001,7.607105,69.30890000000001,11.16053,21.954,36.74,39.01,25.36,103.62,9.07,0.79,3.52,0.11,0.09,4.89,15.03,0.46,1.98,1.4,6.14,10.98,1.19,12.93712,11.1517,9.114847896,923,12.5,27.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 20:00:00,24.27444,22.15383,21.70654,19.13146,14.47625,11.33221,11.21185,11.20385,11.18389,11.16494,7.5340489999999996,68.97923,7.5340489999999996,68.97923,11.27258,7.57696,69.02971000000001,7.57696,69.02971000000001,11.15698,21.953,36.88,39.16,25.45,100.39,8.79,0.6,2.69,0.05,0.02,4.86,14.94,0.41,1.98,1.402,6.14,10.87,1.19,12.93667,11.15223,9.1145308485,924,12.46,26.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 20:10:00,24.20733,22.16036,21.71935,19.16766,14.57781,11.36398,11.19967,11.20165,11.18444,11.1639,7.502212999999999,68.68838,7.502212999999999,68.68838,11.27227,7.601496,69.25219,7.601496,69.25219,11.15636,21.961,36.88,39.15,25.45,98.47,8.62,0.98,4.35,0.15,0.14,4.94,15.17,0.56,1.99,1.402,6.13,10.87,1.19,12.93714,11.15139,9.114861987,925,12.42,26.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 20:20:00,24.14608,22.15725,21.72408,19.13485,14.47155,11.3215,11.20138,11.20431,11.18576,11.16665,7.428338999999999,68.04005,7.428338999999999,68.04005,11.29034,7.601356,69.26094,7.601356,69.26094,11.16363,21.964,36.88,39.15,25.45,100.38,8.78,1.23,5.46,0.16,0.14,4.94,15.18,0.6,1.99,1.404,6.14,10.87,1.19,12.93673,11.1525,9.114573121500001,926,12.41,26.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 20:30:00,24.13345,22.17016,21.70144,19.32165,14.27401,11.31411,11.20165,11.20309,11.18545,11.16247,7.385609,67.65088,7.385609,67.65088,11.29096,7.571109,68.97278,7.571109,68.97278,11.15435,21.959,36.92,39.19,25.47,98.88,8.65,0.71,3.17,0.11,0.09,4.9,15.06,0.33,1.99,1.404,6.13,10.86,1.19,12.93657,11.15009,9.1144603935,927,12.46,25.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 20:40:00,24.06005,22.13549,21.70126,19.59234,14.09606,11.32528,11.204650000000001,11.20516,11.18673,11.16421,7.391489999999999,67.73409,7.391489999999999,67.73409,11.31165,7.599646,69.23589,7.599646,69.23589,11.15682,21.945,36.8,39.08,25.4,98.92,8.66,1.18,5.24,0.17,0.16,4.92,15.1,0.7,1.99,1.404,6.14,10.86,1.19,12.93703,11.15217,9.1147844865,928,12.42,25.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 20:50:00,23.98547,22.11657,21.71966,19.55642,14.03201,11.31851,11.21374,11.20516,11.18737,11.16494,7.363411999999999,67.44951999999999,7.363411999999999,67.44951999999999,11.29189,7.575178999999999,69.01862,7.575178999999999,69.01862,11.16069,21.946,36.83,39.11,25.42,97.37,8.520001,0.62,2.81,0.06,0.04,4.9,15.07,0.3,1.99,1.407,6.14,10.84,1.19,12.93659,11.15147,9.1144744845,929,12.42,25.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 21:00:00,23.92687,22.10928,21.73171,19.56005,13.83425,11.32476,11.21316,11.21096,11.1889,11.16601,7.440633999999999,68.15566,7.440633999999999,68.15566,11.29266,7.56987,68.96958000000001,7.56987,68.96958000000001,11.16022,21.969,36.9,39.16,25.46,97.57,8.54,0.62,2.78,0.1,0.08,4.94,15.19,0.42,2,1.409,6.14,10.82,1.19,12.93709,11.15202,9.1148267595,930,12.42,25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 21:10:00,23.85897,22.10739,21.72595,19.60388,13.78799,11.30673,11.20971,11.21051,11.19256,11.16748,7.433625999999999,68.08498,7.433625999999999,68.08498,11.28802,7.614978,69.38559000000001,7.614978,69.38559000000001,11.16409,21.969,36.86,39.12,25.43,99.08,8.67,1.39,6.16,0.2,0.19,4.94,15.19,0.6,2,1.409,6.14,10.86,1.19,12.93747,11.1552,9.1150944885,931,12.41,24.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 21:20:00,23.816770000000002,22.11035,21.74914,19.66183,13.86169,11.3001,11.21121,11.20986,11.1882,11.16741,7.552085,69.11838,7.552085,69.11838,11.25511,7.600408,69.24915,7.600408,69.24915,11.16132,21.979,36.87,39.13,25.43,98.68,8.63,1.24,5.5,0.16,0.15,4.93,15.15,0.6,2,1.409,6.14,10.82,1.19,12.93667,11.15397,9.1145308485,932,12.41,24.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 21:30:00,23.76254,22.11892,21.76275,19.56683,13.71368,11.298,11.20593,11.20898,11.1889,11.16952,7.533652,68.96849,7.533652,68.96849,11.26764,7.60295,69.28238,7.60295,69.28238,11.16858,21.979,36.8,39.05,25.38,101.55,8.88,1.5,6.64,0.16,0.15,4.92,15.12,0.64,1.99,1.407,6.14,10.87,1.2,12.93694,11.15629,9.114721077,933,12.4,24.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 21:40:00,23.76431,22.15643,21.78405,19.61126,13.82507,11.30184,11.20666,11.20684,11.18881,11.16906,7.441672,68.15961,7.441672,68.15961,11.28879,7.624156999999999,69.47912,7.624156999999999,69.47912,11.1712,22.005,36.9,39.14,25.44,98.42,8.6,0.58,2.6,0.11,0.09,4.92,15.12,0.5,1.99,1.408,6.14,10.8,1.2,12.9369,11.15629,9.114692895,934,12.38,24.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 21:50:00,23.78652,22.16226,21.80978,19.52395,13.84124,11.31048,11.20736,11.20794,11.19091,11.16976,7.430467999999999,68.05949,7.430467999999999,68.05949,11.29034,7.6225499999999995,69.46094000000001,7.6225499999999995,69.46094000000001,11.16873,22.024,36.89,39.11,25.42,96.68,8.45,0.88,3.94,0.12,0.11,4.92,15.12,0.49,2,1.41,6.14,10.84,1.2,12.93731,11.15705,9.114981760500001,935,12.39,23.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 22:00:00,23.67047,22.16638,21.82269,19.53485,13.86267,11.34323,11.20993,11.20742,11.19006,11.17095,7.440103,68.12177,7.440103,68.12177,11.27241,7.612378,69.37187,7.612378,69.37187,11.1712,22.032,36.85,39.07,25.39,97.31,8.5,0.45,2.04,0.06,0.03,4.94,15.18,0.39,2,1.411,6.14,10.85,1.2,12.93687,11.15767,9.1146717585,936,12.39,23.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 22:10:00,23.60934,22.19717,21.82827,19.44235,13.94467,11.36328,11.21285,11.20794,11.18997,11.16986,7.483035999999999,68.51595,7.483035999999999,68.51595,11.27413,7.6265659999999995,69.50243,7.6265659999999995,69.50243,11.17228,22.054,36.93,39.13,25.44,98.63,8.61,0.89,3.97,0.12,0.1,4.92,15.11,0.49,2,1.41,6.14,10.79,1.2,12.93704,11.15688,9.114791532,937,12.37,23.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 22:20:00,23.6126,22.24066,21.84674,19.39346,13.95516,11.32962,11.20693,11.2066,11.18841,11.16879,7.4229639999999995,67.99669,7.4229639999999995,67.99669,11.29436,7.603961,69.28638000000001,7.603961,69.28638000000001,11.16486,22.092,37.08,39.26,25.52,102.08,8.91,0.7,3.14,0.1,0.08,4.95,15.22,0.57,1.99,1.408,6.14,10.86,1.19,12.93729,11.15523,9.1149676695,938,12.39,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 22:30:00,23.53442,22.2395,21.86746,19.21554,14.0758,11.3413,11.21002,11.2066,11.18966,11.16909,7.365921999999999,67.48394,7.365921999999999,67.48394,11.29992,7.598909,69.24063,7.598909,69.24063,11.16502,22.103,36.54,38.68,25.14,102.25,8.92,1.38,6.09,0.19,0.18,4.94,15.17,0.65,1.99,1.407,6.14,10.84,1.19,12.9371,11.15562,9.114833805,939,12.38,23.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 22:40:00,23.51653,22.24557,21.8609,18.90078,14.09527,11.401,11.20889,11.21148,11.18826,11.16802,7.342867,67.29339,7.342867,67.29339,11.31412,7.577356,69.04765,7.577356,69.04765,11.16735,22.108,36.99,39.15,25.45,100.53,8.770001,0.95,4.24,0.11,0.09,4.94,15.18,0.4,1.99,1.407,6.14,10.72,1.19,12.93653,11.1543,9.1144322115,940,12.38,23.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 22:50:00,23.49926,22.28219,21.88909,18.69689,14.05212,11.45721,11.20904,11.21115,11.18722,11.16949,7.391029,67.73333,7.391029,67.73333,11.31412,7.594554,69.20011,7.594554,69.20011,11.1644,22.123,36.93,39.08,25.4,97.79,8.53,0.83,3.7,0.11,0.09,4.9,15.06,0.59,1.99,1.406,6.14,10.79,1.19,12.93688,11.15474,9.114678804,941,12.39,23.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 23:00:00,23.42202,22.32522,21.88897,18.58395,14.02832,11.4642,11.20696,11.20977,11.19128,11.17001,7.500773,68.7171,7.500773,68.7171,11.30115,7.617173,69.41325,7.617173,69.41325,11.16966,22.112,37.03,39.19,25.47,100.68,8.78,0.82,3.67,0.11,0.1,4.91,15.09,0.55,1.99,1.405,6.13,10.83,1.19,12.93725,11.15709,9.114939487500001,942,12.42,22.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 23:10:00,23.43905,22.51092,21.89138,18.69988,14.16204,11.55032,11.20342,11.20935,11.19021,11.16992,7.451415,68.25366,7.451415,68.25366,11.29235,7.612208,69.36763,7.612208,69.36763,11.16934,22.143,36.95,39.09,25.41,103.88,9.060001,0.66,2.95,0.1,0.08,4.92,15.13,0.61,1.99,1.403,6.14,10.9,1.2,12.93734,11.15707,9.115002897,943,12.42,22.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 23:20:00,23.39523,23.13494,21.90554,18.55969,14.182,11.60839,11.21606,11.20773,11.18957,11.17025,7.441432,68.36284,7.441432,68.36284,11.43155,7.590666,69.17473,7.590666,69.17473,11.17166,22.169,36.92,39.03,25.37,104.58,9.11,1.14,5.06,0.13,0.11,4.89,15.03,0.8,1.98,1.4,6.14,10.92,1.2,12.93765,11.1578,9.1152213075,944,12.42,22.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 23:30:00,23.3897,23.28701,21.9255,18.55956,14.12026,11.65817,11.20669,11.20831,11.18847,11.16827,7.143927,65.68384,7.143927,65.68384,11.46487,7.596331999999999,69.22351,7.596331999999999,69.22351,11.16966,22.193,36.93,39.03,25.37,104.01,9.060001,1.1,4.9,0.14,0.13,4.86,14.92,0.57,1.98,1.399,6.14,10.89,1.2,12.93724,11.15585,9.114932441999999,945,12.41,22.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 23:40:00,23.3113,23.24395,21.93087,18.58367,14.17059,11.71136,11.20706,11.20825,11.18835,11.16848,6.956143,64.02397,6.956143,64.02397,11.51081,7.608071,69.32166000000001,7.608071,69.32166000000001,11.16331,22.212,36.93,39.01,25.36,103.89,9.05,1.38,6.1,0.14,0.13,4.9,15.06,0.64,1.97,1.393,6.14,10.92,1.2,12.93707,11.15558,9.1148126685,946,12.43,22.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-03 23:50:00,23.24737,23.24911,21.93807,18.47637,14.25012,11.6712,11.20519,11.20745,11.18917,11.16909,6.742666,62.08062,6.742666,62.08062,11.52283,7.5847109999999995,69.11867,7.5847109999999995,69.11867,11.17029,22.221,36.95,39.02,25.36,104.14,9.07,1.3,5.77,0.17,0.15,4.91,15.08,0.62,1.97,1.388,6.14,10.9,1.2,12.9374,11.15705,9.11504517,947,12.42,22.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 00:00:00,23.23098,23.20123,21.94576,18.44171,14.33007,11.65048,11.20693,11.21069,11.19033,11.1715,6.72206,61.89226,6.72206,61.89226,11.52345,7.574553,69.03232,7.574553,69.03232,11.17476,22.289,37.03,39.05,25.38,105.79,9.2,1.45,6.42,0.18,0.17,4.85,14.9,0.68,1.95,1.378,6.14,10.92,1.19,12.93691,11.15864,9.1146999405,948,12.43,22.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 00:10:00,23.21426,23.17309,21.93792,18.30386,14.39724,11.73461,11.21542,11.21081,11.19116,11.1686,6.662101,61.36988,6.662101,61.36988,11.54533,7.5678469999999995,68.96108,7.5678469999999995,68.96108,11.16735,22.303,36.99,39,25.35,105.96,9.21,1.32,5.86,0.16,0.15,4.87,14.97,0.63,1.94,1.373,6.13,10.89,1.19,12.93798,11.15722,9.115453809,949,12.42,22.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 00:20:00,23.21597,23.14453,21.93383,18.37695,14.37118,11.79016,11.21414,11.21139,11.18988,11.17141,6.600759,60.89267,6.600759,60.89267,11.61342,7.575523,69.03322,7.575523,69.03322,11.16904,22.312,37.02,39.02,25.37,105.93,9.21,1.26,5.6,0.12,0.11,4.89,15.03,0.56,1.94,1.367,6.14,10.84,1.19,12.93734,11.15832,9.115002897,950,12.38,22.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 00:30:00,23.15286,23.128050000000002,21.87246,18.37502,14.26592,11.80288,11.21524,11.20996,11.19137,11.17092,6.472524,59.716010000000004,6.472524,59.716010000000004,11.61572,7.58688,69.14026,7.58688,69.14026,11.17166,22.292,37.01,39.03,25.37,105.91,9.21,1.16,5.15,0.12,0.1,4.9,15.06,0.62,1.93,1.364,6.14,10.89,1.19,12.93815,11.15845,9.1155735825,951,12.41,22.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 00:40:00,23.13876,23.10775,21.83682,18.40881,14.31445,11.87515,11.21112,11.2098,11.19366,11.17269,6.286207999999999,58.11294,6.286207999999999,58.11294,11.70807,7.567416,68.96644,7.567416,68.96644,11.17413,22.269,36.98,39.02,25.36,103.28,8.979999,1.29,5.73,0.16,0.15,4.9,15.05,0.64,1.92,1.359,6.14,10.9,1.19,12.93759,11.15981,9.1151790345,952,12.42,22.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 00:50:00,23.16512,23.0913,21.85531,18.4161,14.32849,11.86596,11.22119,11.21066,11.19253,11.17089,6.114477,56.529630000000004,6.114477,56.529630000000004,11.70777,7.5920369999999995,69.18942,7.5920369999999995,69.18942,11.17322,22.204,37,39.09,25.41,105.03,9.15,1.4,6.19,0.16,0.15,4.89,15.02,0.64,1.93,1.361,6.13,10.93,1.2,12.93781,11.15805,9.1153340355,953,12.41,22.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 01:00:00,23.12356,23.08486,21.88143,18.41897,14.32907,11.78393,11.22393,11.21365,11.19284,11.17385,6.078098,56.114900000000006,6.078098,56.114900000000006,11.63897,7.588449,69.15693,7.588449,69.15693,11.17337,22.218,36.95,39.02,25.37,102.09,8.89,1.39,6.14,0.16,0.15,4.89,15.01,0.63,1.93,1.364,6.13,10.93,1.2,12.9371,11.15891,9.114833805,954,12.42,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 01:10:00,23.06951,23.06979,21.91155,18.56652,14.3977,11.72152,11.21145,11.21331,11.19396,11.17507,6.2989809999999995,58.06521,6.2989809999999995,58.06521,11.57029,7.582897,69.11001,7.582897,69.11001,11.176,22.157,36.97,39.09,25.41,101.29,8.83,1.29,5.72,0.16,0.15,4.95,15.2,0.58,1.94,1.37,6.14,10.86,1.2,12.93716,11.16203,9.114876078,955,12.39,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 01:20:00,23.03588,23.05499,21.91332,18.58532,14.46694,11.63476,11.22192,11.21386,11.19369,11.17568,6.5036439999999995,59.85768,6.5036439999999995,59.85768,11.4994,7.581517,69.09673000000001,7.581517,69.09673000000001,11.17553,22.159,36.98,39.1,25.42,101.06,8.810001,0.96,4.26,0.16,0.15,4.93,15.15,0.6,1.95,1.374,6.14,10.9,1.2,12.93703,11.16201,9.1147844865,956,12.4,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 01:30:00,23.06491,23.04446,21.94485,18.39175,14.56292,11.51199,11.21347,11.21307,11.19457,11.17535,6.893173,63.30733,6.893173,63.30733,11.40596,7.552121,68.8299,7.552121,68.8299,11.17615,22.193,37.03,39.13,25.43,101.45,8.84,1.12,4.97,0.12,0.11,4.92,15.12,0.56,1.95,1.376,6.14,10.9,1.2,12.9371,11.16122,9.114833805,957,12.41,22.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 01:40:00,23.05648,23.03066,21.90301,18.20538,14.61923,11.47372,11.21075,11.21395,11.19604,11.17739,7.141228,65.60092,7.141228,65.60092,11.42262,7.537707999999999,68.69919,7.537707999999999,68.69919,11.17647,22.23,37.32,39.41,25.61,104.07,9.060001,1.23,5.45,0.16,0.15,4.84,14.88,0.75,1.95,1.375,6.14,10.95,1.2,12.93724,11.1635,9.114932441999999,958,12.41,22.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 01:50:00,23.00341,22.99557,21.84881,18.2297,14.56558,11.41986,11.21478,11.21569,11.19592,11.17727,7.147946999999999,65.54357,7.147946999999999,65.54357,11.33636,7.538183,68.70352,7.538183,68.70352,11.17647,22.238,37.03,39.09,25.41,99.13,8.63,0.83,3.71,0.12,0.1,4.92,15.11,0.72,1.95,1.378,6.14,10.94,1.2,12.93711,11.16237,9.1148408505,959,12.38,22.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 02:00:00,22.98544,22.97576,21.83706,18.2304,14.60064,11.37686,11.21182,11.21676,11.19692,11.17803,7.240289,66.35723,7.240289,66.35723,11.3146,7.591752,69.18937,7.591752,69.18937,11.17507,22.25,37.11,39.17,25.46,98.47,8.57,0.85,3.8,0.11,0.09,4.89,15.02,0.7,1.95,1.378,6.14,10.92,1.2,12.93767,11.16561,9.115235398500001,960,12.39,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 02:10:00,22.96484,22.95657,21.85406,18.21087,14.53692,11.3291,11.21228,11.21426,11.19729,11.17813,7.354985999999999,67.37308,7.354985999999999,67.37308,11.29221,7.538101,68.70171,7.538101,68.70171,11.17568,22.231,37.02,39.08,25.4,98.32,8.560001,0.6,2.7,0.12,0.1,4.89,15.01,0.51,1.95,1.378,6.13,10.93,1.2,12.9371,11.163,9.114833805,961,12.38,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 02:20:00,22.93499,22.93197,21.85803,18.28304,14.52478,11.32693,11.2117,11.21514,11.19692,11.17892,7.57635,69.38125,7.57635,69.38125,11.28339,7.5069349999999995,68.41962,7.5069349999999995,68.41962,11.17692,22.242,37.12,39.19,25.47,98.9,8.61,0.63,2.82,0.12,0.1,4.9,15.07,0.24,1.95,1.377,6.14,10.92,1.2,12.93754,11.16394,9.115143807,962,12.38,22.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 02:30:00,22.90188,22.91363,21.85089,18.2879,14.51086,11.34854,11.21108,11.21594,11.19778,11.17922,7.621758,69.81606000000001,7.621758,69.81606000000001,11.29714,7.511456,68.4614,7.511456,68.4614,11.17739,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93688,11.1645,9.114678804,963,12.42,22.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-04 02:40:00,22.87347,22.89248,21.87127,18.31945,14.52001,11.34649,11.2134,11.21856,11.19827,11.17764,7.652329,70.08713,7.652329,70.08713,11.29173,7.5597579999999995,68.89931,7.5597579999999995,68.89931,11.176,22.231,36.98,39.05,25.38,100.34,8.729999,1.19,5.26,0.11,0.09,4.89,15.01,0.57,1.95,1.373,6.14,10.98,1.19,12.93701,11.16404,9.1147703955,964,12.4,22.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 02:50:00,22.84146,22.87142,21.86517,18.25393,14.38247,11.38671,11.20953,11.2178,11.19714,11.17779,7.622064999999999,69.84409000000001,7.622064999999999,69.84409000000001,11.31428,7.5629349999999995,68.92836,7.5629349999999995,68.92836,11.17615,22.236,37.05,39.11,25.42,98.9,8.61,0.57,2.57,0.08,0.05,4.88,15.01,0.52,1.95,1.375,6.13,10.86,1.19,12.93731,11.16356,9.114981760500001,965,12.38,22.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 03:00:00,22.83752,22.85082,21.87905,18.21151,14.4566,11.46639,11.2117,11.21514,11.19934,11.17654,7.536751,69.16749,7.536751,69.16749,11.38466,7.506323,68.41276,7.506323,68.41276,11.176,22.228,36.98,39.05,25.38,101.3,8.82,0.9,4.02,0.14,0.13,4.88,15,0.61,1.95,1.374,6.14,10.9,1.19,12.93751,11.16272,9.1151226705,966,12.38,22.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 03:10:00,22.81243,22.82495,21.87188,18.35327,14.57363,11.4653,11.21557,11.21704,11.19931,11.17785,7.311267,67.07024,7.311267,67.07024,11.36044,7.529002,68.61926,7.529002,68.61926,11.176,22.23,36.97,39.04,25.37,100.98,8.79,1.27,5.61,0.15,0.13,4.9,15.06,0.61,1.94,1.373,6.14,10.92,1.19,12.93747,11.16354,9.1150944885,967,12.37,21.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 03:20:00,22.81091,22.81082,21.8724,18.42227,14.60519,11.36642,11.2131,11.21676,11.19766,11.1795,7.276426,66.69336,7.276426,66.69336,11.31892,7.545928,68.77267,7.545928,68.77267,11.17553,22.213,36.98,39.06,25.39,101.55,8.84,1.21,5.38,0.17,0.16,4.92,15.11,0.62,1.94,1.371,6.14,10.85,1.19,12.93779,11.1699,9.1153199445,968,12.35,21.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 03:30:00,22.79193,22.78405,21.89074,18.48248,14.61114,11.30899,11.2088,11.2138,11.1957,11.18142,7.361377999999999,67.40193,7.361377999999999,67.40193,11.27149,7.473339,68.11253,7.473339,68.11253,11.17615,22.222,36.95,39.02,25.36,101.16,8.810001,1.07,4.75,0.14,0.13,4.88,15.01,0.63,1.94,1.37,6.14,10.84,1.2,12.93736,11.17283,9.115016988,969,12.34,21.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 03:40:00,22.70834,22.76138,21.86035,18.61886,14.49279,11.3066,11.20794,11.21337,11.19702,11.17962,7.500061,68.66242,7.500061,68.66242,11.26794,7.447754,67.88196,7.447754,67.88196,11.17786,22.246,37.04,39.1,25.42,97.49,8.479999,0.69,3.08,0.1,0.08,4.87,14.98,0.49,1.94,1.371,6.14,10.81,1.2,12.93757,11.16624,9.1151649435,970,12.34,21.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 03:50:00,22.69042,22.75857,21.83502,18.64822,14.54125,11.26126,11.21194,11.21362,11.19622,11.18514,7.592512999999999,69.47198,7.592512999999999,69.47198,11.24477,7.439302,67.80249,7.439302,67.80249,11.176,22.241,37.01,39.07,25.4,98.7,8.59,1.19,5.3,0.15,0.14,4.88,14.98,0.47,1.94,1.371,6.14,10.78,1.2,12.93757,11.1757,9.1151649435,971,12.3,21.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 04:00:00,22.77395,22.75042,21.82153,18.67996,14.49511,11.24807,11.21386,11.21575,11.19744,11.17993,7.676031,70.20008,7.676031,70.20008,11.22222,7.471069,68.09303,7.471069,68.09303,11.17692,22.21,36.96,39.04,25.37,100.79,8.78,1.12,4.97,0.14,0.13,4.91,15.08,0.56,1.94,1.37,6.14,10.59,1.2,12.93762,11.17018,9.115200171000001,972,12.27,21.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 04:10:00,22.72439,22.74175,21.81628,18.74587,14.37017,11.23202,11.21115,11.2153,11.19873,11.18157,7.6646529999999995,70.09111,7.6646529999999995,70.09111,11.21865,7.4268339999999995,67.69041,7.4268339999999995,67.69041,11.17709,22.224,37,39.07,25.39,103.5,9.01,0.74,3.3,0.16,0.14,4.9,15.06,0.53,1.94,1.373,6.14,10.77,1.2,12.9378,11.17028,9.11532699,973,12.29,21.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 04:20:00,22.75436,22.72869,21.79189,18.76806,14.26184,11.22827,11.20834,11.21368,11.19735,11.18084,7.693509,70.33294000000001,7.693509,70.33294000000001,11.20444,7.408544,67.52329,7.408544,67.52329,11.17661,22.209,36.94,39.02,25.36,102.49,8.93,1.24,5.48,0.15,0.13,4.91,15.07,0.67,1.94,1.373,6.14,10.76,1.19,12.93691,11.17087,9.1146999405,974,12.31,21.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 04:30:00,22.74264,22.71685,21.7745,18.76791,14.26907,11.24108,11.21029,11.21285,11.19747,11.17987,7.698881,70.39174,7.698881,70.39174,11.21109,7.370467,67.17582,7.370467,67.17582,11.17615,22.241,36.99,39.05,25.38,102.74,8.939999,1.29,5.7,0.16,0.15,4.87,14.97,0.67,1.95,1.374,6.13,10.69,1.19,12.93788,11.17185,9.115383354,975,12.27,21.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 04:40:00,22.70288,22.7095,21.76025,18.86788,14.25555,11.2376,11.21105,11.21438,11.19634,11.18045,7.656749,70.03591,7.656749,70.03591,11.23009,7.4336139999999995,67.75081,7.4336139999999995,67.75081,11.17615,22.24,36.95,39.01,25.36,100.69,8.76,1.34,5.91,0.17,0.16,4.9,15.07,0.67,1.95,1.375,6.14,10.78,1.19,12.93772,11.16819,9.115270626000001,976,12.3,21.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 04:50:00,22.6878,22.69781,21.72204,18.87774,14.16427,11.24414,11.20986,11.21279,11.19705,11.18038,7.627584,69.78151,7.627584,69.78151,11.23782,7.408993,67.52716,7.408993,67.52716,11.17647,22.233,37,39.06,25.39,99.6,8.67,1.18,5.25,0.14,0.12,4.88,15,0.73,1.95,1.377,6.14,10.79,1.19,12.93757,11.16649,9.1151649435,977,12.3,21.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 05:00:00,22.62213,22.68231,21.73904,18.89886,14.15505,11.24026,11.20696,11.21261,11.19686,11.18569,7.579673,69.35159,7.579673,69.35159,11.24261,7.413297,67.57000000000001,7.413297,67.57000000000001,11.17924,22.257,37.05,39.1,25.41,98.24,8.55,0.87,3.87,0.11,0.09,4.9,15.06,0.51,1.95,1.378,6.14,11.5,1.19,12.93777,11.17177,9.1153058535,978,12.62,21.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 05:10:00,22.66543,22.66934,21.67837,19.00656,14.11245,11.25991,11.20541,11.21166,11.19699,11.18035,7.640299,69.8752,7.640299,69.8752,11.22282,7.359732999999999,67.07900000000001,7.359732999999999,67.07900000000001,11.17677,22.224,37.05,39.12,25.43,98.76,8.6,0.78,3.49,0.03,0,4.9,15.07,0.65,1.95,1.379,6.13,11.51,1.2,12.93756,11.16748,9.115157898,979,12.61,21.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 05:20:00,22.65914,22.65896,21.62057,19.08901,14.18893,11.2615,11.20687,11.21112,11.19583,11.18106,7.67233,70.16577000000001,7.67233,70.16577000000001,11.2219,7.298461,66.52016,7.298461,66.52016,11.17615,22.187,36.94,39.04,25.38,99,8.63,1.33,5.89,0.13,0.11,4.92,15.11,0.61,1.96,1.383,6.14,11.53,1.2,12.93813,11.17311,9.1155594914999991,980,12.66,21.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 05:30:00,22.66436,22.64688,21.659300000000002,19.05425,14.18563,11.24932,11.20986,11.21316,11.19692,11.182,7.679028,70.22008,7.679028,70.22008,11.21727,7.416021,67.59195,7.416021,67.59195,11.17709,22.121,36.92,39.07,25.4,98.61,8.6,0.96,4.28,0.13,0.11,4.92,15.13,0.54,1.96,1.387,6.14,11.54,1.2,12.93787,11.16926,9.1153763085,981,12.65,21.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 05:40:00,22.595580000000002,22.63732,21.63461,19.12786,14.20678,11.23239,11.20748,11.21087,11.19534,11.17941,7.6658599999999995,70.09487,7.6658599999999995,70.09487,11.21387,7.4577029999999995,67.97092,7.4577029999999995,67.97092,11.17661,22.141,36.99,39.13,25.43,100.26,8.74,0.63,2.86,0.07,0.05,4.94,15.19,0.41,1.97,1.39,6.14,11.58,1.2,12.93729,11.16542,9.1149676695,982,12.72,21.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 05:50:00,22.63265,22.62908,21.58422,19.14147,14.29122,11.25015,11.20733,11.21075,11.19412,11.17697,7.644991999999999,69.91746,7.644991999999999,69.91746,11.22237,7.433428,67.749,7.433428,67.749,11.176,22.078,36.89,39.07,25.4,98.86,8.63,1.04,4.62,0.1,0.09,4.92,15.13,0.39,1.97,1.392,6.14,11.63,1.2,12.93785,11.163,9.1153622175,983,12.77,21.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 06:00:00,22.61807,22.61889,21.5881,19.22997,14.31411,11.22851,11.21356,11.20999,11.19366,11.17373,7.687005999999999,70.28539,7.687005999999999,70.28539,11.21233,7.450616,67.90563,7.450616,67.90563,11.17615,22.081,37.09,39.28,25.53,99.37,8.67,0.57,2.58,0.07,0.04,4.95,15.22,0.61,1.97,1.394,6.14,11.78,1.19,12.93765,11.15944,9.1152213075,984,12.89,21.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 06:10:00,22.59405,22.601680000000002,21.54519,19.20327,14.26061,11.22634,11.21524,11.21209,11.19152,11.17318,7.6882209999999995,70.29897,7.6882209999999995,70.29897,11.21403,7.4757299999999995,68.13191,7.4757299999999995,68.13191,11.1743,22.094,36.99,39.17,25.46,97.56,8.51,0.58,2.62,0.08,0.06,4.95,15.2,0.48,1.98,1.396,6.14,11.8,1.19,12.93791,11.15902,9.1154044905,985,12.93,22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 06:20:00,22.59765,22.60223,21.53109,19.25762,14.39862,11.21459,11.21289,11.21072,11.19219,11.17285,7.692123,70.33015,7.692123,70.33015,11.21109,7.469742999999999,68.07831,7.469742999999999,68.07831,11.17493,22.071,36.91,39.09,25.41,99.51,8.689999,0.7,3.15,0.13,0.11,4.91,15.1,0.38,1.98,1.398,6.14,11.7,1.19,12.93729,11.15881,9.1149676695,986,12.83,22.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 06:30:00,22.62615,22.59304,21.55007,19.25863,14.40277,11.2152,11.221,11.21066,11.18966,11.17303,7.680159,70.23565,7.680159,70.23565,11.22082,7.4946,68.30465,7.4946,68.30465,11.17493,22.064,36.94,39.14,25.44,98.34,8.59,0.93,4.15,0.08,0.06,4.9,15.06,0.31,1.98,1.399,6.14,11.67,1.19,12.93771,11.15996,9.115263580499999,987,12.8,22.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 06:40:00,22.6361,22.5855,21.53839,19.22793,14.51351,11.2452,11.20391,11.2116,11.19064,11.17016,7.648216,69.97540000000001,7.648216,69.97540000000001,11.24169,7.491731,68.27184,7.491731,68.27184,11.17012,22.043,36.92,39.13,25.44,98.21,8.58,0.64,2.89,0.07,0.05,4.96,15.23,0.37,1.98,1.401,6.14,11.77,1.19,12.93756,11.15795,9.115157898,988,12.91,22.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 06:50:00,22.57455,22.58428,21.50201,19.18658,14.45675,11.27682,11.21643,11.21444,11.19525,11.17236,7.589398999999999,69.434,7.589398999999999,69.434,11.23828,7.5072969999999994,68.41974,7.5072969999999994,68.41974,11.17461,22.042,37.33,39.57,25.72,97.4,8.51,0.58,2.63,0.09,0.07,4.91,15.1,0.54,1.98,1.401,6.14,11.81,1.19,12.93756,11.15952,9.115157898,989,12.95,22.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 07:00:00,22.60659,22.57208,21.58114,19.09786,14.43746,11.26162,11.21185,11.21148,11.19262,11.173,7.672463,70.1664,7.672463,70.1664,11.22144,7.535149,68.67334,7.535149,68.67334,11.17461,22.05,37.06,39.27,25.53,94.87,8.29,0.85,3.8,0.09,0.07,4.93,15.15,0.63,1.99,1.403,6.14,11.85,1.19,12.93828,11.16105,9.115665174,990,12.99,22.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 07:10:00,22.61462,22.57009,21.54299,19.12161,14.46401,11.24447,11.21618,11.21115,11.19342,11.17529,7.675250999999999,70.18468,7.675250999999999,70.18468,11.21666,7.503787,68.38979,7.503787,68.38979,11.17615,22.061,37.04,39.24,25.51,95.03,8.3,0.53,2.42,0.09,0.06,4.96,15.24,0.42,1.99,1.402,6.14,11.89,1.19,12.93799,11.16226,9.1154608545,991,13.01,23.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 07:20:00,22.69912,22.57589,21.55337,19.05987,14.43994,11.28051,11.20739,11.21371,11.19262,11.17495,7.677916,70.19703,7.677916,70.19703,11.20863,7.517257,68.5112,7.517257,68.5112,11.175230000000001,22.051,36.88,39.08,25.4,98.17,8.57,0.71,3.2,0.12,0.1,4.95,15.2,0.44,1.99,1.402,6.14,11.93,1.19,12.93795,11.16195,9.1154326725,992,13.05,24.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 07:30:00,22.75601,22.58981,21.55966,19.12359,14.38372,11.31741,11.21746,11.22274,11.19863,11.17559,7.683513,70.26481,7.683513,70.26481,11.2199,7.536811,68.68924,7.536811,68.68924,11.175230000000001,22.046,36.83,39.03,25.37,96.17,8.4,1.1,4.9,0.14,0.13,4.96,15.23,0.61,1.98,1.401,6.14,11.96,1.19,12.93804,11.16297,9.115496082,993,13.09,25.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 07:40:00,22.77001,22.56762,21.52917,19.01657,14.27682,11.294,11.22747,11.2217,11.19616,11.17587,7.6744959999999995,70.18288,7.6744959999999995,70.18288,11.22005,7.536976,68.69158,7.536976,68.69158,11.175840000000001,22.021,36.93,39.16,25.45,99.64,8.71,0.99,4.4,0.13,0.11,4.95,15.22,0.62,1.98,1.401,6.14,11.93,1.19,12.9374,11.16329,9.11504517,994,13.07,26.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 07:50:00,22.75909,22.57797,21.47463,19.02084,14.2189,11.31115,11.20974,11.21527,11.1965,11.17602,7.610709,69.63851,7.610709,69.63851,11.24523,7.556484,68.86998,7.556484,68.86998,11.17632,21.974,36.77,39.03,25.37,95.42,8.35,1.02,4.55,0.13,0.11,4.96,15.25,0.78,1.99,1.405,6.14,12.12,1.19,12.93752,11.16255,9.115129716,995,13.16,27.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 08:00:00,22.80783,22.58404,21.5339,18.96539,14.14761,11.30578,11.21777,11.21499,11.19598,11.1773,7.621187,69.72413,7.621187,69.72413,11.23844,7.548684,68.79913,7.548684,68.79913,11.17647,21.958,36.79,39.06,25.39,96.42,8.439999,0.75,3.36,0.11,0.1,4.96,15.25,0.54,1.99,1.407,6.14,12.12,1.19,12.93741,11.16432,9.1150522155,996,13.16,28.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 08:10:00,22.80828,22.57794,21.50887,18.95049,14.18765,11.41189,11.20639,11.21472,11.19665,11.17813,7.580403,69.39681,7.580403,69.39681,11.26887,7.558699,68.89033,7.558699,68.89033,11.17647,21.931,36.74,39.03,25.37,96.26,8.43,0.81,3.62,0.15,0.14,4.98,15.29,0.69,2,1.41,6.14,12.65,1.19,12.93763,11.16656,9.1152072165,997,13.74,28.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 08:20:00,22.91305,22.58386,21.48132,18.91836,14.12097,11.42352,11.2087,11.2145,11.19494,11.18048,7.439578,68.17401,7.439578,68.17401,11.31211,7.538069,68.70182,7.538069,68.70182,11.176,21.92,36.78,39.08,25.4,97.22,8.51,0.92,4.09,0.16,0.14,4.97,15.26,0.73,2,1.41,6.14,12.68,1.19,12.93766,11.16699,9.115228353,998,13.7,29.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 08:30:00,23.00302,22.58792,21.48062,18.850460000000002,14.03231,11.48764,11.21139,11.21786,11.19659,11.17999,7.597982999999999,69.53587,7.597982999999999,69.53587,11.25436,7.51891,68.52737,7.51891,68.52737,11.176,21.884,36.97,39.31,25.55,100.24,8.78,0.92,4.1,0.15,0.14,4.97,15.26,0.63,2,1.41,6.14,12.65,1.19,12.9379,11.16697,9.115397445000001,999,13.67,30.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 08:40:00,23.08169,22.50112,21.50448,18.94061,14.00106,11.52447,11.22015,11.21768,11.19744,11.18109,7.353382,67.4777,7.353382,67.4777,11.37619,7.51793,68.51844,7.51793,68.51844,11.176,21.889,36.81,39.14,25.44,96.59,8.46,0.83,3.71,0.14,0.12,4.98,15.29,0.56,2,1.413,6.14,12.62,1.19,12.93775,11.16762,9.1152917625,1000,13.61,30.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 08:50:00,23.25674,22.42913,21.53555,19.05456,13.99246,11.55203,11.2225,11.21639,11.19747,11.18237,7.275598,66.74534,7.275598,66.74534,11.36137,7.54943,68.80765,7.54943,68.80765,11.1777,21.908,36.76,39.07,25.4,94.53,8.28,0.83,3.72,0.19,0.18,4.97,15.27,0.62,2,1.413,6.14,12.5,1.19,12.93757,11.17085,9.1151649435,1001,13.46,31.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 09:00:00,23.31103,22.34262,21.56124,19.03915,13.95132,11.61798,11.21838,11.22021,11.20205,11.17956,7.328087,67.25674,7.328087,67.25674,11.38358,7.567944,68.97357,7.567944,68.97357,11.175840000000001,21.898,36.72,39.04,25.37,96.94,8.49,1.05,4.68,0.16,0.15,4.96,15.25,0.57,2,1.414,6.14,12.49,1.19,12.93729,11.16789,9.1149676695,1002,13.51,32.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 09:10:00,23.12759,22.24514,21.57241,19.0263,13.96847,11.68283,11.21566,11.21853,11.19955,11.18078,7.221588,66.29895,7.221588,66.29895,11.39546,7.567069,68.9678,7.567069,68.9678,11.17739,21.905,36.79,39.11,25.42,96.56,8.46,0.77,3.43,0.14,0.13,4.98,15.3,0.73,2.01,1.416,6.14,12.48,1.19,12.93715,11.16829,9.114869032500001,1003,13.58,32.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 09:20:00,23.15188,22.29611,21.56545,19.03124,13.87594,11.76827,11.21493,11.21676,11.1997,11.18106,7.1169389999999995,65.42665,7.1169389999999995,65.42665,11.45779,7.55528,68.85902,7.55528,68.85902,11.17632,21.91,37.02,39.34,25.57,101.22,8.87,1.2,5.31,0.17,0.16,4.97,15.29,0.56,2.01,1.418,6.14,12.53,1.2,12.93755,11.16921,9.1151508525,1004,13.56,32.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 09:30:00,23.29348,22.33956,21.61169,18.97473,13.94586,11.78524,11.21255,11.21664,11.19818,11.18139,6.907432,63.60499,6.907432,63.60499,11.53192,7.5592049999999995,68.89535000000001,7.5592049999999995,68.89535000000001,11.17677,21.949,36.75,39.02,25.37,94.21,8.25,0.58,2.62,0.1,0.08,4.98,15.29,0.67,2.01,1.418,6.14,12.52,1.2,12.93759,11.1689,9.1151790345,1005,13.59,32.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 09:40:00,23.51473,22.29537,21.65542,18.7907,13.92825,11.75628,11.21496,11.21792,11.20147,11.1817,7.025113999999999,64.67977,7.025113999999999,64.67977,11.52776,7.556995,68.87415,7.556995,68.87415,11.176,21.939,36.73,39.01,25.36,95.33,8.34,0.68,3.06,0.12,0.11,4.98,15.3,0.58,2,1.416,6.14,12.54,1.2,12.93759,11.1697,9.1151790345,1006,13.56,33.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 09:50:00,23.43322,22.33508,21.69811,18.86535,14.0299,11.70361,11.21551,11.2182,11.20092,11.18307,7.160123,65.91212,7.160123,65.91212,11.52268,7.554689,68.85362,7.554689,68.85362,11.17632,21.954,36.74,39.01,25.36,97.15,8.5,1.13,5.03,0.17,0.16,5,15.36,0.58,2,1.415,6.13,11.84,1.2,12.93677,11.17003,9.114601303499999,1007,12.96,33.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 10:00:00,23.3981,22.34695,21.70254,18.84207,14.1126,11.77148,11.21505,11.21838,11.19949,11.18386,7.058629,65.09806,7.058629,65.09806,11.6091,7.553821999999999,68.84633,7.553821999999999,68.84633,11.17677,21.948,36.81,39.09,25.41,97.73,8.55,0.74,3.31,0.14,0.12,4.99,15.32,0.44,2.01,1.417,6.14,11.98,1.2,12.93805,11.17114,9.1155031275,1008,13.87,33.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 10:10:00,23.65759,22.3847,21.7138,18.72805,14.14294,11.72213,11.22299,11.21743,11.19976,11.18167,6.704935,61.79388,6.704935,61.79388,11.56921,7.5506009999999995,68.81754000000001,7.5506009999999995,68.81754000000001,11.17723,21.989,37.05,39.31,25.55,103.85,9.08,1.06,4.7,0.16,0.15,4.92,15.12,0.9,2,1.416,6.13,11.98,1.19,12.93743,11.16959,9.115066306500001,1009,13.01,33.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 10:20:00,23.9689,22.38076,21.74523,18.83615,14.14874,11.6849,11.22207,11.22122,11.20165,11.18075,6.7875309999999995,62.466710000000006,6.7875309999999995,62.466710000000006,11.5031,7.591987,69.19277,7.591987,69.19277,11.176,22.028,36.85,39.06,25.39,99.31,8.68,0.58,2.61,0.1,0.08,5,15.35,0.57,2.01,1.417,6.14,12.71,1.19,12.93742,11.16676,9.115059260999999,1010,13.09,34.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 10:30:00,23.96136,22.36935,21.79321,18.94714,14.22244,11.67874,11.22506,11.22012,11.19708,11.17874,6.762587,62.24074,6.762587,62.24074,11.50526,7.5424929999999994,68.74222,7.5424929999999994,68.74222,11.17615,22.05,36.78,38.98,25.33,98.54,8.61,1.05,4.66,0.15,0.14,4.97,15.27,0.63,2,1.415,6.14,12.48,1.19,12.93814,11.16622,9.115566537000001,1011,13.52,34.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 10:40:00,23.69677,22.35946,21.80056,18.99832,14.2485,11.69827,11.22589,11.21954,11.19842,11.18002,6.727523,61.91646,6.727523,61.91646,11.50326,7.56115,68.91265,7.56115,68.91265,11.17647,22.079,36.84,39.02,25.36,99.16,8.66,0.7,3.14,0.12,0.1,4.99,15.34,0.69,2,1.414,6.14,12.59,1.19,12.93759,11.16787,9.1151790345,1012,13.59,34.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 10:50:00,23.67922,22.39611,21.78539,18.89544,14.21234,11.64031,11.21838,11.21871,11.19943,11.17858,6.859674,63.06552,6.859674,63.06552,11.45515,7.532929,68.65502000000001,7.532929,68.65502000000001,11.176,22.054,36.85,39.04,25.38,99.89,8.72,0.66,2.96,0.1,0.08,4.95,15.2,0.59,2,1.413,6.14,12.51,1.19,12.93775,11.16651,9.1152917625,1013,13.52,34.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 11:00:00,23.86001,22.41607,21.80599,18.98062,14.18521,11.669,11.22433,11.21945,11.1997,11.18054,7.058777999999999,64.97608,7.058777999999999,64.97608,11.51836,7.499480999999999,68.35111,7.499480999999999,68.35111,11.17647,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93757,11.167,9.1151649435,1014,13.05,34.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-04 11:10:00,23.8663,22.43057,21.80325,19.07571,14.1863,11.69622,11.22595,11.21697,11.19934,11.18179,6.72241,61.948370000000004,6.72241,61.948370000000004,11.56443,7.543978,68.75575,7.543978,68.75575,11.17615,22.042,36.84,39.05,25.38,99.96,8.729999,0.93,4.13,0.19,0.18,4.96,15.25,0.55,2,1.409,6.14,12.62,1.19,12.93842,11.16867,9.115763811,1015,13.56,34.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 11:20:00,24.32345,22.46673,21.82858,19.16104,14.21038,11.61111,11.2192,11.21957,11.19952,11.18118,6.78846,62.46566,6.78846,62.46566,11.49571,7.555247,68.85972,7.555247,68.85972,11.17709,22.07,36.83,39.01,25.36,101.03,8.82,1.09,4.82,0.17,0.16,4.98,15.31,0.57,1.99,1.407,6.14,12.47,1.19,12.93869,11.16779,9.1159540395,1016,13.59,34.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 11:30:00,24.04623,22.47906,21.85281,19.2033,14.23376,11.67672,11.22869,11.2232,11.2059,11.18518,6.872831,63.299510000000005,6.872831,63.299510000000005,11.54116,7.603922,69.30157,7.603922,69.30157,11.17615,22.097,36.89,39.06,25.39,100.69,8.79,0.94,4.17,0.14,0.12,5,15.36,0.7,1.99,1.408,6.14,12.48,1.19,12.93812,11.17118,9.115552446,1017,13.32,35.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 11:40:00,24.0613,22.49328,21.85848,19.04797,14.16632,11.66921,11.23324,11.22763,11.20422,11.18228,6.817454,62.76319,6.817454,62.76319,11.5199,7.587464,69.15159,7.587464,69.15159,11.176,22.116,36.87,39.02,25.36,101.45,8.85,0.75,3.37,0.12,0.1,4.99,15.34,0.58,1.99,1.406,6.14,11.86,1.19,12.93853,11.16873,9.1158413115,1018,12.97,35.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 11:50:00,24.09237,22.50137,21.82257,19.23876,14.1614,11.63464,11.24285,11.22595,11.20443,11.1849,6.950454,63.995520000000006,6.950454,63.995520000000006,11.52853,7.604443,69.3075,7.604443,69.3075,11.17692,22.119,36.88,39.03,25.37,101.37,8.84,0.67,3.01,0.07,0.05,5,15.35,0.64,1.99,1.404,6.13,13.21,1.19,12.93711,11.17106,9.1148408505,1019,13.63,35.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 12:00:00,25.24487,22.5198,21.81985,19.18072,14.32546,11.64962,11.23876,11.2268,11.20727,11.18576,6.970968999999999,64.16851,6.970968999999999,64.16851,11.51713,7.5786679999999995,69.0728,7.5786679999999995,69.0728,11.17692,22.134,36.86,38.99,25.35,102.11,8.91,0.87,3.91,0.15,0.13,5.03,15.46,0.61,1.98,1.401,6.14,13.35,1.19,12.93694,11.17181,9.114721077,1020,13.13,35.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 12:10:00,24.66662,22.54766,21.872,19.23773,14.29418,11.57623,11.23046,11.22894,11.20367,11.18432,7.173374,65.88182,7.173374,65.88182,11.41289,7.600377,69.27174000000001,7.600377,69.27174000000001,11.17786,22.134,36.85,38.98,25.34,102.28,8.92,0.77,3.47,0.12,0.11,5.01,15.38,0.62,1.98,1.4,6.14,11.86,1.19,12.9377,11.17137,9.115256535,1021,15.06,35.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 12:20:00,24.13915,22.57244,21.89611,19.27435,14.2517,11.59509,11.2438,11.22662,11.20623,11.1878,7.129739,65.50931,7.129739,65.50931,11.43249,7.596889,69.24704,7.596889,69.24704,11.18296,22.124,36.86,39,25.35,101.26,8.83,0.78,3.51,0.11,0.1,5.02,15.44,0.59,1.98,1.399,6.14,11.76,1.19,12.93764,11.17489,9.115214262,1022,12.93,35.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 12:30:00,24.35394,22.64196,21.94018,19.43234,14.19406,11.56442,11.23449,11.22668,11.20693,11.18545,6.985538999999999,64.21992,6.985538999999999,64.21992,11.45593,7.59556,69.22699,7.59556,69.22699,11.17724,22.156,36.83,38.94,25.31,103.21,9,1.1,4.89,0.19,0.18,5.02,15.41,0.72,1.98,1.397,6.14,13.7,1.19,12.93733,11.17183,9.1149958515,1023,13.28,35.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 12:40:00,23.8833,22.66891,21.94113,19.28002,14.21014,11.47283,11.23632,11.22262,11.20657,11.18661,7.229419,66.34802,7.229419,66.34802,11.37926,7.630345,69.5457,7.630345,69.5457,11.17862,22.143,36.82,38.94,25.31,102.97,8.979999,0.99,4.39,0.19,0.19,5.02,15.43,0.67,1.98,1.396,6.14,11.96,1.19,12.93705,11.172790000000001,9.1147985775,1024,13.01,35.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 12:50:00,23.94088,22.60989,21.9244,19.2972,14.29196,11.39126,11.22708,11.22482,11.20248,11.18337,7.410451999999999,67.92637,7.410451999999999,67.92637,11.32494,7.620437,69.45273,7.620437,69.45273,11.17661,22.161,36.81,38.93,25.3,104.21,9.08,0.72,3.23,0.12,0.11,5.02,15.41,0.72,1.97,1.39,6.14,11.89,1.19,12.93599,11.17108,9.1140517545,1025,12.96,35.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 13:00:00,23.84136,22.48754,21.94674,19.18679,14.25735,11.36437,11.22653,11.22668,11.20407,11.18691,7.491789,68.64107,7.491789,68.64107,11.30532,7.612639,69.382320000000007,7.612639,69.382320000000007,11.17709,22.177,36.92,39.02,25.36,104.38,9.1,0.64,2.86,0.13,0.12,5.01,15.4,0.71,1.97,1.392,6.14,11.96,1.19,12.93682,11.17189,9.114636531,1026,13.01,34.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 13:10:00,23.77123,22.51577,21.96954,19.24618,14.23941,11.36175,11.22726,11.22323,11.20703,11.18658,7.509828,68.78698,7.509828,68.78698,11.29235,7.6293679999999995,69.53681,7.6293679999999995,69.53681,11.17862,22.201,37.01,39.1,25.42,101.02,8.8,0.52,2.38,0.07,0.05,5,15.35,0.37,1.97,1.393,6.14,11.9,1.19,12.93815,11.17323,9.1155735825,1027,13.01,34.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 13:20:00,23.69262,22.48626,21.97961,19.43234,14.25921,11.33969,11.22427,11.22506,11.20703,11.18832,7.579822999999999,69.40699,7.579822999999999,69.40699,11.27938,7.635294,69.59239,7.635294,69.59239,11.17986,22.198,36.96,39.05,25.39,103.01,8.97,0.87,3.89,0.11,0.1,5,15.36,0.75,1.98,1.396,6.14,12.26,1.19,12.93788,11.17514,9.115383354,1028,13.09,33.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 13:30:00,24.30017,22.54104,22.01687,19.55606,14.3988,11.32153,11.21929,11.22485,11.20764,11.18649,7.582764,69.41816,7.582764,69.41816,11.26871,7.564407,68.94931,7.564407,68.94931,11.18156,22.239,37.17,39.24,25.5,95.42,8.310001,0.54,2.44,0.06,0.04,5.02,15.42,0.28,1.98,1.395,6.14,12.01,1.19,12.93744,11.17453,9.115073352000001,1029,13.05,33.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 13:40:00,24.09262,22.55679,22.04156,19.61679,14.35845,11.28192,11.22253,11.22586,11.20675,11.18908,7.643174999999999,69.93448000000001,7.643174999999999,69.93448000000001,11.24508,7.560255,68.91423,7.560255,68.91423,11.18358,22.286,37.06,39.08,25.4,104.33,9.07,0.99,4.41,0.16,0.15,4.99,15.33,0.71,1.98,1.397,6.14,12.17,1.2,12.93763,11.17579,9.1152072165,1030,13.24,33.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 13:50:00,24.15988,22.48794,22.04681,19.53494,14.27655,11.25097,11.22482,11.22418,11.20565,11.18746,7.692812999999999,70.38776,7.692812999999999,70.38776,11.24555,7.514898,68.49321,7.514898,68.49321,11.1777,22.262,37.04,39.09,25.41,103.36,8.99,0.65,2.92,0.09,0.07,5,15.37,0.58,1.98,1.399,6.14,11.98,1.2,12.93608,11.17397,9.114115164000001,1031,13.05,32.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 14:00:00,23.80154,22.46939,22.04034,19.25695,14.43386,11.23376,11.21627,11.2254,11.20519,11.18753,7.7125379999999994,70.5393,7.7125379999999994,70.5393,11.22655,7.623482,69.48729,7.623482,69.48729,11.18156,22.266,37.07,39.12,25.43,103.83,9.03,0.7,3.16,0.09,0.07,5.02,15.42,0.7,1.98,1.401,6.14,12,1.2,12.9388,11.17432,9.11603154,1032,13.09,30.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 14:10:00,23.61312,22.50002,22.06228,18.98458,14.33657,11.2257,11.22097,11.2232,11.20379,11.18231,7.747300999999999,70.84972,7.747300999999999,70.84972,11.22222,7.5942799999999995,69.21496,7.5942799999999995,69.21496,11.17692,22.267,37.1,39.15,25.45,102.72,8.93,0.56,2.55,0.1,0.08,5.02,15.43,0.4,1.99,1.402,6.14,12.02,1.2,12.94221,11.17053,9.1184340555,1033,13.08,28.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 14:20:00,23.52358,22.48507,22.04577,19.27801,14.20095,11.24002,11.21813,11.2225,11.20358,11.18545,7.720069,70.60091,7.720069,70.60091,11.22176,7.569001,68.98668,7.569001,68.98668,11.17832,22.264,37.13,39.17,25.46,100.74,8.76,0.61,2.73,0.11,0.09,4.99,15.34,0.41,1.98,1.399,6.14,12.11,1.2,12.94278,11.17258,9.118835649000001,1034,13.08,27.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 14:30:00,23.49035,22.46142,22.06613,19.23232,14.21865,11.28662,11.22366,11.22793,11.20428,11.18457,7.711360999999999,70.52277000000001,7.711360999999999,70.52277000000001,11.22268,7.571524,69.00884,7.571524,69.00884,11.1777,22.298,37.04,39.05,25.38,105.01,9.13,1.59,7.03,0.13,0.12,4.99,15.34,0.6,1.98,1.397,6.14,12.11,1.19,12.94277,11.17053,9.118828603499999,1035,13.12,26.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 14:40:00,23.40283,22.4793,22.02465,19.45806,14.21292,11.27914,11.22369,11.22311,11.20236,11.1817,7.681551,70.25169,7.681551,70.25169,11.22313,7.544953,68.7645,7.544953,68.7645,11.176,22.305,37.28,39.3,25.54,102.39,8.9,0.62,2.79,0.09,0.07,5.05,15.51,0.72,1.98,1.396,6.14,11.97,1.19,12.94228,11.16863,9.118483374,1036,13.11,25.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 14:50:00,23.71841,22.44537,22.08764,19.61514,14.24853,11.25314,11.21987,11.22891,11.20956,11.18267,7.694526,70.36932,7.694526,70.36932,11.22268,7.551399,68.82409,7.551399,68.82409,11.17661,22.341,37.06,39.05,25.38,106.15,9.22,0.72,3.25,0.1,0.08,5,15.35,0.64,1.97,1.394,6.14,12.12,1.19,12.94282,11.16888,9.118863831,1037,13.18,25.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 15:00:00,23.82641,22.43661,22.11587,19.71432,14.10903,11.26739,11.22079,11.22674,11.20559,11.18325,7.671568,70.16352,7.671568,70.16352,11.225,7.560573,68.90602,7.560573,68.90602,11.17553,22.376,37.1,39.06,25.39,105.19,9.13,0.63,2.82,0.09,0.07,5.01,15.38,0.57,1.97,1.39,6.14,12.68,1.19,12.94295,11.16988,9.1189554225,1038,14.02,24.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 15:10:00,23.9808,22.51046,22.15335,19.2535,14.07473,11.33947,11.22894,11.22711,11.20214,11.18063,7.621614999999999,69.77778,7.621614999999999,69.77778,11.27211,7.559996,68.90296000000001,7.559996,68.90296000000001,11.17709,22.426,37.24,39.17,25.46,103.64,8.99,0.81,3.6,0.15,0.14,5.03,15.44,0.73,1.97,1.388,6.14,13.24,1.19,12.94322,11.16861,9.119145651,1039,13.39,24.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 15:20:00,24.1842,22.6253,22.17864,19.06326,14.38989,11.33773,11.22122,11.22387,11.20391,11.18402,7.6130119999999994,69.665,7.6130119999999994,69.665,11.24894,7.575642,69.04395,7.575642,69.04395,11.176,22.461,37.13,39.03,25.37,105.58,9.15,1.02,4.54,0.11,0.1,4.98,15.31,0.64,1.96,1.383,6.14,11.93,1.19,12.94343,11.17208,9.1192936065,1040,13.51,24.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 15:30:00,24.39642,22.83801,22.190550000000002,18.72158,14.4841,11.44302,11.2214,11.22409,11.20324,11.18423,7.643917999999999,70.04050000000001,7.643917999999999,70.04050000000001,11.31211,7.5716149999999995,69.00876,7.5716149999999995,69.00876,11.17709,22.481,37.11,38.99,25.34,106.21,9.2,1.02,4.52,0.12,0.1,4.99,15.33,0.72,1.95,1.379,6.14,11.83,1.19,12.94363,11.17183,9.1194345165,1041,12.96,24.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 15:40:00,24.43893,22.8901,22.19784,18.7051,14.50314,11.70104,11.21759,11.22277,11.20407,11.18487,7.385797999999999,67.95127,7.385797999999999,67.95127,11.50018,7.546533,68.77977,7.546533,68.77977,11.17661,22.472,37.14,39.03,25.37,107.24,9.29,1.22,5.39,0.13,0.11,5,15.35,0.69,1.95,1.374,6.14,13.03,1.19,12.94353,11.17171,9.1193640615,1042,13.94,24.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 15:50:00,24.64202,23.09811,22.3323,18.49438,14.59005,11.49526,11.21697,11.22662,11.20855,11.18325,7.446667,68.24588,7.446667,68.24588,11.31705,7.556055,68.86648,7.556055,68.86648,11.17661,22.542,37.22,39.05,25.39,104.93,9.08,0.6,2.7,0.11,0.09,5.01,15.39,0.57,1.95,1.375,6.14,11.88,1.19,12.94397,11.17068,9.1196740635,1043,12.96,25.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 16:00:00,24.64169,23.09353,22.38861,18.55117,14.65194,11.43786,11.22595,11.22747,11.20324,11.18258,7.584575999999999,69.44002,7.584575999999999,69.44002,11.27227,7.5561929999999995,68.86774,7.5561929999999995,68.86774,11.17661,22.597,37.21,39,25.35,107.3,9.28,1.15,5.1,0.16,0.15,5.04,15.48,0.6,1.94,1.371,6.14,11.82,1.19,12.94357,11.16949,9.1193922435,1044,14.79,26.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 16:10:00,24.5679,23.01202,22.37802,18.74438,14.79592,11.34878,11.22625,11.22521,11.20519,11.18432,7.665934,70.14261,7.665934,70.14261,11.24555,7.552671,68.83478,7.552671,68.83478,11.176,22.6,37.24,39.03,25.37,109.83,9.49,0.96,4.27,0.14,0.13,5.02,15.41,0.63,1.93,1.364,6.14,11.96,1.2,12.94388,11.17005,9.119610654,1045,13,27.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 16:20:00,24.67391,23.1387,22.36596,18.87292,14.77896,11.29483,11.22463,11.2247,11.20507,11.18576,7.6636109999999995,70.129,7.6636109999999995,70.129,11.25065,7.554042,68.84874,7.554042,68.84874,11.17709,22.596,37.28,39.07,25.39,108.69,9.4,0.82,3.68,0.1,0.08,5.03,15.45,0.54,1.93,1.363,6.14,11.94,1.2,12.94353,11.17313,9.1193640615,1046,13,27.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 16:30:00,24.58117,22.98321,22.33431,18.75759,14.56613,11.31292,11.21859,11.22286,11.2055,11.18817,7.626093999999999,69.81355,7.626093999999999,69.81355,11.26871,7.573195,69.03018,7.573195,69.03018,11.18218,22.587,37.23,39.03,25.37,108.77,9.4,0.89,3.97,0.12,0.1,5.04,15.49,0.63,1.93,1.365,6.14,13.62,1.2,12.94349,11.17579,9.119335879500001,1047,13.38,28.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 16:40:00,24.64868,22.96276,22.25952,18.73159,14.46252,11.33251,11.22113,11.22558,11.20614,11.18966,7.597302,69.54974,7.597302,69.54974,11.26794,7.555565,68.86922,7.555565,68.86922,11.18188,22.598,37.28,39.07,25.4,106.8,9.229999,1.51,6.68,0.17,0.15,4.99,15.33,0.78,1.93,1.365,6.14,11.96,1.2,12.94356,11.17623,9.119385198,1048,12.99,28.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 16:50:00,24.58673,22.90927,22.13488,18.80319,14.45233,11.34301,11.21438,11.22265,11.20819,11.18933,7.6946699999999995,70.43242000000001,7.6946699999999995,70.43242000000001,11.26409,7.560562,68.90812,7.560562,68.90812,11.17709,22.63,37.6,39.38,25.6,108.53,9.38,0.8,3.58,0.1,0.08,5,15.37,0.61,1.93,1.366,6.14,12.66,1.2,12.94358,11.17522,9.119399289,1049,13.8,28.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 17:00:00,24.60131,22.93521,22.10586,18.77325,14.36679,11.33431,11.21475,11.22265,11.20477,11.18676,7.5912749999999996,69.48929,7.5912749999999996,69.48929,11.26424,7.521147,68.55405,7.521147,68.55405,11.18064,22.638,37.62,39.4,25.61,110.08,9.51,0.61,2.76,0.07,0.04,5.01,15.38,0.54,1.93,1.362,6.14,11.93,1.2,12.94365,11.17317,9.1194486075,1050,13.29,28.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 17:10:00,24.63616,22.98712,22.14672,18.80816,14.30035,11.30975,11.21743,11.22119,11.2023,11.18548,7.662833999999999,70.13669,7.662833999999999,70.13669,11.26053,7.541037,68.73076,7.541037,68.73076,11.17739,22.626,37.31,39.09,25.41,104.44,9.020001,1,4.43,0.12,0.1,5.07,15.58,0.25,1.93,1.361,6.14,12,1.2,12.94387,11.17237,9.1196036085,1051,13,28.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 17:20:00,24.72482,23.07986,22.253050000000002,18.52123,14.34548,11.29003,11.21783,11.21997,11.20275,11.18548,7.691215,70.3732,7.691215,70.3732,11.24555,7.546209999999999,68.77892,7.546209999999999,68.77892,11.17815,22.63,37.27,39.03,25.37,106.82,9.229999,1.17,5.21,0.1,0.08,5.05,15.52,0.53,1.93,1.36,6.14,11.93,1.2,12.94392,11.1724,9.119638836,1052,13.9,28.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 17:30:00,24.83227,23.16537,22.30004,18.38445,14.55255,11.27197,11.21694,11.22201,11.204650000000001,11.18609,7.684474,70.30514000000001,7.684474,70.30514000000001,11.24107,7.5280949999999995,68.61774,7.5280949999999995,68.61774,11.18095,22.623,37.26,39.03,25.37,105.8,9.14,0.92,4.09,0.12,0.1,4.98,15.3,0.47,1.92,1.358,6.14,11.99,1.2,12.94337,11.17233,9.1192513335,1053,13.04,28.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 17:40:00,24.85195,23.4924,22.30538,18.379270000000002,14.59863,11.27426,11.21853,11.22253,11.20639,11.18801,7.666646999999999,70.14854,7.666646999999999,70.14854,11.24508,7.534193999999999,68.66868,7.534193999999999,68.66868,11.17754,22.66,37.31,39.06,25.39,108.65,9.38,0.96,4.29,0.09,0.07,4.97,15.28,0.59,1.92,1.357,6.13,12.51,1.2,12.94407,11.17328,9.1197445185,1054,14.61,28.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 17:50:00,24.81729,23.16824,22.27883,18.44042,14.56176,11.29727,11.21514,11.22076,11.20471,11.18896,7.621696999999999,69.74000000000001,7.621696999999999,69.74000000000001,11.24601,7.543346,68.75497,7.543346,68.75497,11.1797,22.723,37.6,39.31,25.55,110.55,9.53,0.98,4.35,0.14,0.13,4.91,15.09,0.54,1.91,1.352,6.14,11.94,1.19,12.94369,11.17533,9.1194767895,1055,13.01,28.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 18:00:00,24.74914,23.34271,22.14993,18.25927,14.70327,11.35205,11.21478,11.2218,11.20495,11.18817,7.6767449999999995,70.24425000000001,7.6767449999999995,70.24425000000001,11.24755,7.563109,68.93576,7.563109,68.93576,11.18033,22.761,37.49,39.17,25.46,101.92,8.78,1.26,5.6,0.16,0.15,4.9,15.06,0.41,1.92,1.355,6.14,12.34,1.19,12.94426,11.17589,9.119878383,1056,13.81,28.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 18:10:00,24.71295,23.2904,22.18188,18.04156,14.94311,11.36837,11.21917,11.22396,11.20611,11.18664,7.528451,68.92349,7.528451,68.92349,11.26934,7.526701,68.60593,7.526701,68.60593,11.18156,22.71,37.33,39.04,25.37,110.29,9.51,0.98,4.38,0.12,0.1,4.99,15.35,0.34,1.92,1.356,6.14,12.34,1.19,12.94545,11.17221,9.1207167975,1057,13.79,28.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 18:20:00,24.72628,23.26214,22.20507,18.15182,14.77233,11.39813,11.21926,11.22402,11.20696,11.18743,7.362876,67.51121,7.362876,67.51121,11.33868,7.544118,68.7607,7.544118,68.7607,11.17878,22.703,37.32,39.03,25.37,111.53,9.62,1.29,5.71,0.14,0.13,4.95,15.2,0.45,1.92,1.356,6.13,12.38,1.19,12.94475,11.17445,9.1202236125,1058,13.62,28.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 18:30:00,24.64736,23.32397,22.25012,18.34176,14.89123,11.37338,11.22161,11.22409,11.20397,11.18545,7.334282999999999,67.21584,7.334282999999999,67.21584,11.3146,7.559521,68.90077000000001,7.559521,68.90077000000001,11.17862,22.729,37.39,39.09,25.41,110.08,9.49,1.07,4.74,0.16,0.15,4.93,15.14,0.29,1.92,1.357,6.14,12.17,1.19,12.94336,11.17261,9.119244288,1059,13.24,28.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 18:40:00,24.61535,23.38107,22.27899,18.41912,14.56433,11.39724,11.21649,11.22351,11.20504,11.18383,7.443994,68.2068,7.443994,68.2068,11.30687,7.561908,68.9208,7.561908,68.9208,11.17739,22.776,37.54,39.21,25.49,111.35,9.59,1.31,5.79,0.15,0.14,4.91,15.08,0.61,1.92,1.354,6.14,12.12,1.2,12.9434,11.17037,9.11927247,1060,13.16,28.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 18:50:00,24.5682,23.46771,22.285520000000002,18.4956,14.5592,11.46276,11.22836,11.22241,11.20553,11.18536,7.508093,68.79381,7.508093,68.79381,11.30795,7.563063,68.93196,7.563063,68.93196,11.17786,22.796,37.42,39.06,25.39,111.62,9.61,1.11,4.93,0.15,0.14,4.93,15.15,0.28,1.92,1.355,6.13,12,1.2,12.94331,11.17227,9.119209060500001,1061,13.05,28.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 19:00:00,24.52929,23.45538,22.23763,18.45672,14.74584,11.54107,11.23525,11.22467,11.20413,11.186,7.362137,67.50788,7.362137,67.50788,11.34114,7.5544839999999995,68.85368,7.5544839999999995,68.85368,11.1777,22.822,37.56,39.19,25.47,106.83,9.2,1.39,6.14,0.14,0.13,4.96,15.24,0.37,1.92,1.353,6.14,12,1.2,12.94432,11.17304,9.119920656,1062,12.99,27.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 19:10:00,24.47708,23.48666,22.2394,18.48068,14.61712,11.34567,11.23413,11.22601,11.20486,11.18569,7.5711059999999994,69.33378,7.5711059999999994,69.33378,11.28371,7.57625,69.05544,7.57625,69.05544,11.18033,22.814,37.44,39.07,25.4,108.89,9.37,1.54,6.82,0.16,0.15,4.95,15.21,0.63,1.92,1.354,6.13,11.93,1.2,12.94388,11.17372,9.119610654,1063,13,27.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 19:20:00,24.40643,23.58404,22.21108,18.3908,14.62091,11.30947,11.22732,11.22622,11.2077,11.18835,7.61185,69.68422,7.61185,69.68422,11.26919,7.5856449999999995,69.14588,7.5856449999999995,69.14588,11.18388,22.777,37.4,39.06,25.39,104.76,9.020001,1.37,6.07,0.18,0.17,4.98,15.29,0.48,1.92,1.353,6.14,11.86,1.2,12.94362,11.17566,9.119427471,1064,12.92,27.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 19:30:00,24.40917,23.61035,22.14038,18.46469,14.54235,11.3688,11.23129,11.22729,11.20913,11.19204,7.662421999999999,70.12323,7.662421999999999,70.12323,11.25404,7.590408,69.20019,7.590408,69.20019,11.19176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94427,11.18012,9.1198854285,1065,12.93,26.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-04 19:40:00,24.38116,23.56957,22.12679,18.28689,14.55071,11.44799,11.22717,11.22756,11.21063,11.19232,7.55186,69.17097,7.55186,69.17097,11.2925,7.571101,69.02896,7.571101,69.02896,11.19517,22.645,37.37,39.13,25.43,106.41,9.189999,1.31,5.81,0.15,0.13,5.02,15.43,0.64,1.92,1.352,6.14,11.81,1.19,12.94516,11.18026,9.120512478,1066,12.89,26.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 19:50:00,24.35839,23.59704,22.12554,18.37658,14.38415,11.40566,11.22457,11.22811,11.20907,11.19287,7.512966,68.79262,7.512966,68.79262,11.2766,7.527609,68.62454,7.527609,68.62454,11.18914,22.607,37.47,39.27,25.52,103.11,8.91,0.57,2.56,0.1,0.08,4.99,15.33,0.53,1.92,1.354,6.14,11.8,1.19,12.94598,11.17865,9.121090209,1067,12.89,26.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 20:00:00,24.35543,23.55789,22.12289,18.41992,14.23904,11.38607,11.22048,11.22763,11.20922,11.19052,7.6248,69.7944,7.6248,69.7944,11.26378,7.553875,68.85571,7.553875,68.85571,11.18326,22.631,37.29,39.06,25.39,106.92,9.24,1.19,5.28,0.17,0.16,4.98,15.31,0.49,1.92,1.353,6.14,11.8,1.19,12.94482,11.17666,9.120272931,1068,12.86,26.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 20:10:00,24.31381,23.52496,22.13558,18.55197,14.26769,11.39858,11.22097,11.22897,11.20846,11.19198,7.647396,70.00844000000001,7.647396,70.00844000000001,11.26904,7.559608,68.91963,7.559608,68.91963,11.19176,22.557,37.25,39.07,25.4,104.26,9.020001,1.55,6.86,0.21,0.2,4.97,15.27,0.51,1.92,1.356,6.14,11.79,1.19,12.9432,11.1792,9.11913156,1069,12.84,25.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 20:20:00,24.27007,23.46975,22.12087,18.6766,14.33886,11.36718,11.2257,11.22525,11.20928,11.19186,7.618155,69.74175,7.618155,69.74175,11.26919,7.58184,69.1235,7.58184,69.1235,11.1927,22.594,37.26,39.05,25.38,110.35,9.54,1.09,4.86,0.12,0.1,5,15.36,0.4,1.92,1.358,6.14,11.78,1.19,12.94273,11.17924,9.1188004215,1070,12.85,25.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 20:30:00,24.27355,23.40832,22.03628,18.80389,14.3435,11.35168,11.22048,11.22702,11.20947,11.1921,7.540426,69.06433,7.540426,69.06433,11.29096,7.531148,68.66109,7.531148,68.66109,11.19223,22.632,37.28,39.05,25.38,108.81,9.4,1.39,6.13,0.19,0.18,5,15.36,0.3,1.93,1.36,6.13,11.77,1.2,12.94374,11.1783,9.119512017,1071,12.85,25.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 20:40:00,24.28173,23.40103,21.89736,18.9168,14.35391,11.4197,11.22207,11.22637,11.21038,11.19311,7.480936,68.55261,7.480936,68.55261,11.31273,7.536652999999999,68.70805,7.536652999999999,68.70805,11.1899,22.634,37.28,39.04,25.38,106.77,9.22,1.22,5.41,0.12,0.1,4.99,15.32,0.26,1.93,1.363,6.14,11.77,1.2,12.94456,11.17939,9.120089748,1072,12.84,25.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 20:50:00,24.25006,23.43444,21.84518,19.12185,14.32861,11.42337,11.21984,11.22674,11.20864,11.18957,7.492915999999999,68.65445,7.492915999999999,68.65445,11.30749,7.518238,68.53307,7.518238,68.53307,11.18465,22.572,37.27,39.08,25.4,104.94,9.08,1.39,6.16,0.14,0.13,5.02,15.43,0.5,1.93,1.364,6.13,11.76,1.2,12.94429,11.17629,9.1198995195,1073,12.85,25.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 21:00:00,24.20492,23.48895,21.87966,19.11593,14.36993,11.42031,11.22036,11.22531,11.20846,11.19165,7.4935979999999995,68.67264,7.4935979999999995,68.67264,11.31567,7.505271,68.42221,7.505271,68.42221,11.1899,22.519,37.23,39.08,25.41,103.94,9,0.76,3.39,0.15,0.14,5.01,15.39,0.57,1.93,1.364,6.14,11.76,1.2,12.9443,11.17897,9.119906565,1074,12.83,25.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 21:10:00,24.17645,23.41207,21.87536,19.23989,14.22207,11.41058,11.22161,11.22586,11.20977,11.19097,7.563549,69.27289,7.563549,69.27289,11.28926,7.506913,68.43503,7.506913,68.43503,11.18837,22.529,37.44,39.29,25.54,102.23,8.85,0.5,2.29,0.07,0.05,5.01,15.38,0.31,1.93,1.364,6.13,11.76,1.2,12.94466,11.17882,9.120160203000001,1075,12.84,25.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 21:20:00,24.17724,23.40084,21.88037,19.25714,14.13891,11.44976,11.22363,11.22714,11.20965,11.19244,7.5413809999999994,69.07233,7.5413809999999994,69.07233,11.2905,7.56485,68.96767,7.56485,68.96767,11.19192,22.54,37.54,39.4,25.61,99.39,8.6,0.73,3.28,0.1,0.08,4.99,15.34,0.64,1.93,1.362,6.14,11.74,1.19,12.94421,11.17934,9.1198431555,1076,12.81,25.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 21:30:00,24.19085,23.35397,21.88973,19.20257,14.30819,11.40878,11.23095,11.2286,11.2116,11.19573,7.518339999999999,68.86294,7.518339999999999,68.86294,11.29112,7.569233,69.01371,7.569233,69.01371,11.1964,22.512,37.45,39.32,25.56,100.09,8.67,0.72,3.23,0.13,0.12,5.04,15.49,0.52,1.93,1.363,6.14,11.74,1.19,12.94417,11.18321,9.1198149735,1077,12.8,25.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 21:40:00,24.16763,23.43664,21.83895,19.20773,14.30361,11.36184,11.22814,11.22772,11.21124,11.19436,7.5189129999999995,68.87154,7.5189129999999995,68.87154,11.29343,7.520652,68.57181,7.520652,68.57181,11.19687,22.442,37.34,39.26,25.52,100.13,8.68,0.73,3.27,0.1,0.08,5.05,15.51,0.32,1.93,1.364,6.14,11.74,1.19,12.9445,11.18221,9.120047475,1078,12.81,25.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 21:50:00,24.12765,23.49728,21.85955,19.2405,14.17498,11.40203,11.2229,11.22726,11.20931,11.19042,7.5111289999999995,68.76832,7.5111289999999995,68.76832,11.27134,7.490018,68.27498,7.490018,68.27498,11.18388,22.437,37.36,39.29,25.54,100.07,8.68,0.66,2.98,0.12,0.1,5.01,15.4,0.52,1.93,1.364,6.14,11.73,1.19,12.94514,11.17654,9.120498387,1079,12.8,25.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 22:00:00,24.0888,23.4768,21.87506,19.264,14.15374,11.34362,11.21981,11.229,11.21047,11.19207,7.7065649999999994,70.49564000000001,7.7065649999999994,70.49564000000001,11.23381,7.471215,68.10292,7.471215,68.10292,11.18326,22.448,37.4,39.32,25.56,99.28,8.61,1.13,5.01,0.15,0.14,5,15.36,0.4,1.93,1.364,6.13,11.73,1.19,12.94366,11.17744,9.119455653,1080,12.81,25.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 22:10:00,24.1036,23.45007,21.91674,19.2395,14.27481,11.3735,11.22708,11.23043,11.21096,11.19284,7.6411109999999995,69.94322,7.6411109999999995,69.94322,11.26378,7.49033,68.28358,7.49033,68.28358,11.18806,22.458,37.42,39.33,25.56,97.63,8.46,1.01,4.48,0.15,0.13,5.01,15.4,0.56,1.93,1.362,6.13,11.72,1.19,12.9448,11.17918,9.12025884,1081,12.81,25.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 22:20:00,24.08666,23.41326,21.9317,19.12661,14.25442,11.35992,11.23614,11.23159,11.21185,11.19326,7.651432,70.034,7.651432,70.034,11.26147,7.549936,68.83342,7.549936,68.83342,11.19315,22.455,37.31,39.21,25.49,98.12,8.5,0.91,4.04,0.12,0.11,5.02,15.41,0.47,1.93,1.365,6.13,11.73,1.19,12.94459,11.18089,9.1201108845,1082,12.79,25.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 22:30:00,24.05593,23.40701,21.91201,19.29431,14.22421,11.40368,11.22781,11.23159,11.21224,11.19509,7.600803999999999,69.60447,7.600803999999999,69.60447,11.28339,7.555696,68.88916,7.555696,68.88916,11.19549,22.422,37.41,39.34,25.57,97.44,8.45,0.76,3.42,0.09,0.07,5.05,15.51,0.44,1.94,1.367,6.13,11.72,1.19,12.94468,11.18089,9.120174294,1083,12.78,25.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 22:40:00,24.07006,23.37548,21.88946,19.37945,14.14953,11.39645,11.22589,11.22885,11.2116,11.19335,7.496229,68.68607,7.496229,68.68607,11.30842,7.555731,68.88812,7.555731,68.88812,11.19454,22.395,37.39,39.35,25.58,97.35,8.45,1.29,5.71,0.12,0.11,5.05,15.5,0.56,1.94,1.369,6.14,11.72,1.19,12.94548,11.18083,9.120737934,1084,12.82,25.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 22:50:00,24.04974,23.32647,21.87594,19.39474,14.16366,11.39529,11.23324,11.23193,11.21365,11.19207,7.339505,67.31201,7.339505,67.31201,11.34886,7.529415,68.64827,7.529415,68.64827,11.19439,22.363,37.33,39.31,25.55,96.87,8.41,0.9,4.01,0.12,0.1,5.03,15.47,0.62,1.94,1.369,6.14,11.71,1.19,12.94492,11.17928,9.120343386,1085,12.79,25.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 23:00:00,24.00616,23.32528,21.84927,19.40545,14.17889,11.40509,11.23181,11.23242,11.21289,11.19357,7.130827999999999,65.45542,7.130827999999999,65.45542,11.38605,7.56539,68.9717,7.56539,68.9717,11.1913,22.36,37.47,39.46,25.65,98.75,8.57,0.76,3.41,0.12,0.1,5.03,15.47,0.58,1.94,1.369,6.13,11.71,1.19,12.94492,11.18056,9.120343386,1086,12.76,25.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 23:10:00,23.96945,23.33856,21.84704,19.39422,14.25018,11.39739,11.23193,11.23303,11.21307,11.19448,7.205153999999999,66.11014,7.205153999999999,66.11014,11.36784,7.576712,69.08252,7.576712,69.08252,11.19687,22.339,37.19,39.18,25.47,97.51,8.47,0.94,4.2,0.13,0.12,5.04,15.48,0.39,1.94,1.369,6.14,11.71,1.19,12.94458,11.18225,9.120103839,1087,12.79,25.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 23:20:00,23.92028,23.2666,21.85516,19.4201,14.18496,11.37155,11.22711,11.23062,11.21356,11.19537,7.300612999999999,66.95885,7.300612999999999,66.95885,11.35055,7.558555,68.91858,7.558555,68.91858,11.19795,22.348,37.21,39.19,25.48,99.99,8.68,0.9,4.01,0.12,0.11,5.07,15.57,0.54,1.94,1.37,6.13,11.7,1.19,12.94459,11.18198,9.1201108845,1088,12.77,25.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 23:30:00,23.93389,23.23559,21.85348,19.47225,14.23867,11.35702,11.23181,11.23336,11.21557,11.19525,7.302197,66.95013,7.302197,66.95013,11.33404,7.55426,68.87726,7.55426,68.87726,11.1964,22.359,37.29,39.28,25.53,99.04,8.6,0.87,3.88,0.12,0.11,5.05,15.52,0.7,1.94,1.372,6.14,11.7,1.19,12.94422,11.18175,9.119850201,1089,12.77,24.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 23:40:00,23.9013,23.20123,21.81198,19.47787,14.17144,11.37026,11.23336,11.23519,11.21685,11.19808,7.4010869999999995,67.83828,7.4010869999999995,67.83828,11.32323,7.589498,69.20114,7.589498,69.20114,11.19842,22.382,37.25,39.21,25.49,94.86,8.229999,1.14,5.05,0.12,0.11,5.07,15.57,0.53,1.94,1.373,6.14,11.7,1.19,12.94442,11.18439,9.119991111,1090,12.77,24.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-04 23:50:00,23.87509,23.22891,21.82025,19.45596,14.03372,11.42123,11.23611,11.23455,11.21774,11.19964,7.319553999999999,67.13929,7.319553999999999,67.13929,11.35565,7.588890999999999,69.19561,7.588890999999999,69.19561,11.19842,22.376,37.63,39.61,25.75,101.95,8.85,1.06,4.7,0.18,0.17,5.02,15.44,0.72,1.94,1.372,6.14,11.69,1.2,12.94468,11.18679,9.120174294,1091,12.77,24.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 00:00:00,23.90356,23.16928,21.83901,19.49462,14.02865,11.45242,11.23587,11.23336,11.21676,11.19873,7.2480459999999995,66.49625,7.2480459999999995,66.49625,11.36336,7.536051,68.71463,7.536051,68.71463,11.19872,22.372,37.47,39.45,25.64,97.76,8.49,0.96,4.28,0.14,0.13,5.03,15.46,0.26,1.94,1.37,6.14,11.68,1.2,12.94456,11.18503,9.120089748,1092,12.77,24.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 00:10:00,23.87219,23.17559,21.86852,19.45877,13.87142,11.44476,11.22796,11.23361,11.21612,11.19683,7.236114,66.38362,7.236114,66.38362,11.36089,7.537072,68.72436,7.537072,68.72436,11.19903,22.382,37.36,39.33,25.56,98.2,8.520001,0.93,4.16,0.15,0.14,4.94,15.17,0.36,1.94,1.371,6.14,11.68,1.2,12.94486,11.18407,9.120301113,1093,12.76,24.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 00:20:00,23.83059,23.14092,21.8551,19.40869,13.7962,11.61737,11.23123,11.23336,11.21603,11.1979,7.214753999999999,66.27356999999999,7.214753999999999,66.27356999999999,11.42215,7.473574999999999,68.14371,7.473574999999999,68.14371,11.19749,22.369,37.13,39.1,25.41,98.42,8.54,1.19,5.28,0.19,0.19,4.99,15.32,0.38,1.94,1.372,6.14,11.68,1.2,12.94483,11.18382,9.120279976499999,1094,12.76,24.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 00:30:00,23.82809,23.12039,21.84081,19.42172,13.89718,11.61965,11.23425,11.23309,11.21362,11.19634,7.0603869999999995,64.90246,7.0603869999999995,64.90246,11.45346,7.511766,68.49339,7.511766,68.49339,11.19872,22.318,37.11,39.11,25.42,100.23,8.71,1.11,4.92,0.16,0.15,5.04,15.48,0.43,1.95,1.374,6.14,11.68,1.2,12.9449,11.18223,9.120329295000001,1095,12.78,24.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 00:40:00,23.80758,23.11282,21.82327,19.44006,14.08221,11.57623,11.22964,11.23278,11.21508,11.19702,7.0422839999999995,64.78299,7.0422839999999995,64.78299,11.48769,7.554766,68.88514,7.554766,68.88514,11.19872,22.319,37.46,39.48,25.66,102.62,8.92,0.98,4.35,0.14,0.12,5.03,15.47,0.64,1.94,1.371,6.14,11.68,1.2,12.94495,11.18288,9.120364522500001,1096,12.78,24.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 00:50:00,23.79333,23.09106,21.79583,19.56158,14.15011,11.58529,11.22912,11.23391,11.21502,11.19387,7.259409,66.82355,7.259409,66.82355,11.52283,7.501151999999999,68.39587,7.501151999999999,68.39587,11.1981,22.326,37.14,39.14,25.44,97.35,8.46,0.88,3.91,0.18,0.17,5.02,15.43,0.57,1.94,1.37,6.14,11.67,1.2,12.94465,11.18102,9.120153157499999,1097,12.76,24.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 01:00:00,23.74233,23.10885,21.78457,19.58773,14.12005,11.54296,11.23956,11.23568,11.21701,11.1965,7.275277,66.80004,7.275277,66.80004,11.4024,7.529133,68.65096,7.529133,68.65096,11.19826,22.306,37.18,39.19,25.48,102.04,8.87,1.11,4.94,0.14,0.12,5.01,15.41,0.51,1.94,1.37,6.13,11.67,1.2,12.94443,11.18273,9.119998156500001,1098,12.76,24.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 01:10:00,23.72625,23.08908,21.78634,19.46273,14.13619,11.53179,11.23425,11.23632,11.21878,11.19799,7.205279,66.163,7.205279,66.163,11.40502,7.551601,68.85398,7.551601,68.85398,11.19702,22.323,37.25,39.26,25.52,98.24,8.54,1.22,5.42,0.17,0.16,5.01,15.39,0.35,1.94,1.37,6.14,11.66,1.2,12.94503,11.18367,9.1204208865,1099,12.71,24.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 01:20:00,23.63909,23.20538,21.80456,19.37362,14.16802,11.49597,11.23178,11.23623,11.2192,11.19848,7.0867439999999995,65.1123,7.0867439999999995,65.1123,11.43018,7.562536,68.95414,7.562536,68.95414,11.19749,22.334,37.39,39.4,25.61,97.98,8.51,0.65,2.93,0.13,0.12,5.06,15.56,0.52,1.94,1.369,6.14,11.66,1.2,12.94513,11.18382,9.120491341500001,1100,12.73,24.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 01:30:00,23.64431,23.26583,21.83328,19.32168,14.16647,11.45931,11.23242,11.23562,11.21871,11.1986,7.032792,64.58892,7.032792,64.58892,11.40858,7.567589,69.00196,7.567589,69.00196,11.19872,22.354,37.27,39.25,25.51,100.23,8.7,1.06,4.71,0.16,0.15,5.01,15.4,0.8,1.93,1.365,6.14,11.65,1.2,12.94522,11.18568,9.120554751,1101,12.74,24.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 01:40:00,23.67379,23.19036,21.82611,19.2781,14.18402,11.43603,11.23504,11.23818,11.21749,11.19833,7.161537,65.73275,7.161537,65.73275,11.38343,7.568194,69.00836,7.568194,69.00836,11.19934,22.358,37.43,39.42,25.62,98.62,8.560001,0.93,4.15,0.14,0.12,5.04,15.49,0.56,1.93,1.365,6.14,11.65,1.2,12.94458,11.18508,9.120103839,1102,12.73,24.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 01:50:00,23.62145,23.19082,21.83044,19.2489,14.17813,11.43099,11.23513,11.23977,11.21719,11.19824,7.238613,66.40647,7.238613,66.40647,11.36089,7.523198,68.5982,7.523198,68.5982,11.19918,22.346,37.33,39.32,25.56,97.19,8.439999,0.97,4.31,0.09,0.06,5.03,15.45,0.3,1.93,1.364,6.14,11.65,1.2,12.94434,11.18449,9.119934747,1103,12.72,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 02:00:00,23.64443,23.38586,21.8457,19.22485,14.14138,11.44598,11.24108,11.23635,11.21783,11.19787,7.386883999999999,67.74299,7.386883999999999,67.74299,11.34731,7.531402,68.6727,7.531402,68.6727,11.19903,22.351,37.25,39.24,25.5,96.91,8.42,0.81,3.62,0.11,0.1,5.02,15.43,0.5,1.93,1.364,6.13,11.65,1.2,12.94464,11.18474,9.120146112,1104,12.72,24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 02:10:00,23.59942,23.35003,21.8587,19.23065,14.19314,11.53634,11.23028,11.23696,11.21963,11.19851,7.305647,67.01842,7.305647,67.01842,11.36012,7.570176,69.02619,7.570176,69.02619,11.19918,22.333,37.18,39.17,25.46,97.94,8.51,1.13,5.01,0.14,0.12,5.01,15.39,0.58,1.93,1.363,6.14,11.65,1.2,12.94484,11.18556,9.120287022,1105,12.74,23.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 02:20:00,23.60104,23.30474,21.87621,19.15182,14.16055,11.60717,11.23144,11.23785,11.22042,11.19992,7.310719,67.16234,7.310719,67.16234,11.42924,7.578495,69.10174,7.578495,69.10174,11.19903,22.351,37.39,39.38,25.6,103.54,8.99,1.16,5.13,0.13,0.12,5.03,15.46,0.62,1.93,1.36,6.14,11.64,1.19,12.94474,11.18794,9.120216567,1106,12.73,23.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 02:30:00,23.53024,23.45492,21.89901,19.1007,14.14266,11.67529,11.2294,11.23721,11.21615,11.19641,7.322641,67.33919,7.322641,67.33919,11.47705,7.565723,68.98538,7.565723,68.98538,11.19903,22.371,37.3,39.27,25.53,98.23,8.53,0.76,3.4,0.11,0.09,5.03,15.46,0.48,1.93,1.362,6.14,11.63,1.19,12.94506,11.18484,9.120442023,1107,12.73,23.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 02:40:00,23.51595,23.48184,21.87966,19.07556,14.08551,11.73355,11.23037,11.23596,11.21816,11.20074,7.270617,66.95669,7.270617,66.95669,11.5444,7.566259,68.99103,7.566259,68.99103,11.19965,22.364,37.36,39.34,25.57,94.34,8.189999,6.85,29.94,0.13,0.11,5.04,15.5,0.68,1.93,1.361,6.14,11.64,1.19,12.9451,11.18733,9.120470205,1108,12.74,23.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 02:50:00,23.54876,23.47106,21.8858,19.14092,14.05255,11.74118,11.22894,11.23635,11.21975,11.19921,7.3145299999999995,67.39636,7.3145299999999995,67.39636,11.57014,7.551785,68.85864000000001,7.551785,68.85864000000001,11.19918,22.353,37.33,39.31,25.55,97.96,8.51,0.67,2.99,0.11,0.1,5.03,15.45,0.33,1.93,1.362,6.14,11.63,1.19,12.94517,11.1875,9.120519523499999,1109,12.74,23.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 03:00:00,23.53765,23.45724,21.89227,19.09808,14.08883,11.70104,11.23559,11.24316,11.21752,11.199,7.203767999999999,66.2722,7.203767999999999,66.2722,11.49355,7.566325,68.99003,7.566325,68.99003,11.19842,22.351,37.36,39.35,25.57,93.42,8.11,0.81,3.61,0.15,0.14,5.01,15.39,0.43,1.93,1.36,6.14,11.63,1.19,12.94446,11.18735,9.120019293,1110,12.73,23.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 03:10:00,23.50881,23.46527,21.88223,19.02575,14.14553,11.69793,11.237730000000001,11.23513,11.21716,11.20123,7.358396,67.57817,7.358396,67.57817,11.4146,7.577604,69.09482,7.577604,69.09482,11.19996,22.332,37.24,39.24,25.5,102.18,8.88,1.78,7.85,0.14,0.13,4.99,15.34,0.76,1.92,1.358,6.14,11.63,1.19,12.94524,11.18742,9.120568842,1111,12.7,24.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 03:20:00,23.51473,23.45587,21.88351,19.01132,14.25241,11.69796,11.2376,11.23696,11.21844,11.20016,7.554603999999999,69.29337,7.554603999999999,69.29337,11.35905,7.54801,68.82466000000001,7.54801,68.82466000000001,11.1995,22.326,37.19,39.19,25.48,97.68,8.49,0.95,4.24,0.12,0.11,4.99,15.33,0.63,1.92,1.359,6.14,11.63,1.19,12.9455,11.18625,9.120752025,1112,12.7,24.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 03:30:00,23.50115,23.44317,21.87918,18.99917,14.21026,11.74353,11.23513,11.23663,11.21972,11.20138,7.545579,69.27941,7.545579,69.27941,11.40596,7.551953999999999,68.86018,7.551953999999999,68.86018,11.19918,22.318,37.41,39.43,25.63,98.52,8.560001,1.19,5.26,0.12,0.1,5.05,15.5,0.54,1.93,1.36,6.14,11.63,1.19,12.94491,11.18798,9.1203363405,1113,12.71,24.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 03:40:00,23.49429,23.42098,21.87686,18.95577,14.15283,11.71331,11.23165,11.238340000000001,11.21936,11.20159,7.504492,68.80818,7.504492,68.80818,11.34052,7.563893,68.96936,7.563893,68.96936,11.1995,22.332,37.26,39.27,25.52,97.29,8.45,1.2,5.33,0.15,0.14,5.03,15.46,0.67,1.93,1.361,6.14,11.63,1.19,12.94525,11.18882,9.1205758875,1114,12.7,24.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 03:50:00,23.46765,23.40835,21.89785,18.96597,14.19909,11.66604,11.23425,11.23821,11.22116,11.20382,7.442474,68.26917,7.442474,68.26917,11.35982,7.556805,68.90478,7.556805,68.90478,11.1995,22.309,37.17,39.18,25.47,94.92,8.25,1.2,5.31,0.17,0.15,5.02,15.43,0.61,1.93,1.361,6.14,11.63,1.19,12.94547,11.18957,9.1207308885,1115,12.69,24.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 04:00:00,23.46572,23.24224,21.89764,18.99764,14.12194,11.56002,11.23031,11.23724,11.21954,11.20358,7.495716,68.73041,7.495716,68.73041,11.34222,7.571308,69.03627,7.571308,69.03627,11.19903,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94527,11.19053,9.1205899785,1116,12.74,24.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-05 04:10:00,23.43145,23.30429,21.94287,18.99386,14.09213,11.52008,11.2304,11.24044,11.22369,11.20614,7.477170999999999,68.58771,7.477170999999999,68.58771,11.36074,7.570545,69.03009,7.570545,69.03009,11.19965,22.338,37.35,39.35,25.58,95.33,8.28,1,4.44,0.16,0.15,5.07,15.58,0.52,1.93,1.361,6.14,11.62,1.2,12.94502,11.19317,9.120413841,1117,12.69,24.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 04:20:00,23.41653,23.35443,21.93557,18.86587,14.14886,11.48831,11.22998,11.2384,11.22064,11.20584,7.484666,68.60504,7.484666,68.60504,11.32539,7.574116,69.06305,7.574116,69.06305,11.19996,22.343,37.22,39.21,25.49,94.45,8.2,0.79,3.52,0.15,0.14,5.06,15.56,0.63,1.93,1.361,6.13,11.62,1.2,12.9453,11.19254,9.120611114999999,1118,12.69,24.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 04:30:00,23.41851,23.31622,21.96295,18.80227,14.19738,11.43328,11.23425,11.2373,11.22122,11.2062,7.558301999999999,69.22796,7.558301999999999,69.22796,11.29126,7.5576859999999995,68.91365,7.5576859999999995,68.91365,11.20013,22.368,37.41,39.39,25.6,93.3,8.1,0.9,4.02,0.14,0.13,5.05,15.53,0.54,1.93,1.362,6.14,11.63,1.2,12.94537,11.19304,9.120660433500001,1119,12.69,24.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 04:40:00,23.38516,23.27206,21.95974,18.73254,14.28097,11.42526,11.23901,11.23666,11.21954,11.2033,7.578444999999999,69.43814,7.578444999999999,69.43814,11.30918,7.5486509999999996,68.83062,7.5486509999999996,68.83062,11.19965,22.354,37.23,39.21,25.49,95.17,8.270001,0.87,3.87,0.11,0.1,5.03,15.46,0.68,1.93,1.362,6.14,11.62,1.2,12.94534,11.19129,9.120639297,1120,12.7,24.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 04:50:00,23.38384,23.2716,21.96093,18.71279,14.30691,11.44934,11.24011,11.23892,11.22036,11.20342,7.446529,68.22013,7.446529,68.22013,11.30006,7.610177,69.39061,7.610177,69.39061,11.19918,22.347,37.17,39.15,25.45,98.55,8.560001,1.14,5.05,0.17,0.16,5.03,15.46,0.73,1.93,1.361,6.14,11.63,1.2,12.94516,11.1906,9.120512478,1121,12.7,24.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 05:00:00,23.34814,23.27511,21.96298,18.74496,14.41424,11.51126,11.23443,11.23895,11.21969,11.20355,7.598198999999999,69.59419,7.598198999999999,69.59419,11.29265,7.548487,68.82912,7.548487,68.82912,11.19965,22.365,37.2,39.17,25.46,98.87,8.58,0.76,3.43,0.12,0.1,5.07,15.58,0.56,1.93,1.359,6.14,11.63,1.19,12.94505,11.18949,9.1204349775,1122,12.69,24.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 05:10:00,23.35525,23.10324,21.96639,18.75891,14.47155,11.47647,11.24038,11.2384,11.22155,11.20382,7.573455999999999,69.36029,7.573455999999999,69.36029,11.2871,7.548541999999999,68.82844,7.548541999999999,68.82844,11.19872,22.377,37.17,39.13,25.44,99.13,8.61,0.71,3.21,0.15,0.14,5.03,15.45,0.45,1.93,1.361,6.14,11.43,1.19,12.94495,11.19018,9.120364522500001,1123,12.61,24.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 05:20:00,23.33248,23.20672,21.97262,18.93221,14.48025,11.3778,11.23126,11.2373,11.22311,11.20275,7.5677579999999995,69.28433,7.5677579999999995,69.28433,11.27088,7.529481,68.65479,7.529481,68.65479,11.19872,22.341,37.17,39.16,25.45,98.7,8.57,0.83,3.71,0.14,0.12,5.04,15.49,0.68,1.93,1.363,6.13,11.51,1.19,12.94482,11.18982,9.120272931,1124,12.68,24.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 05:30:00,23.34149,23.08114,21.96249,18.93563,14.57403,11.37127,11.23498,11.23632,11.21768,11.19952,7.608801,69.6548,7.608801,69.6548,11.2681,7.52201,68.58649,7.52201,68.58649,11.19857,22.327,37.18,39.18,25.47,96.73,8.4,0.69,3.09,0.12,0.1,5.01,15.38,0.43,1.93,1.363,6.14,11.57,1.19,12.94465,11.18823,9.120153157499999,1125,12.73,24.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 05:40:00,23.32946,23.05615,21.96951,18.97589,14.59924,11.31225,11.24401,11.23696,11.21829,11.19958,7.646821999999999,69.99693,7.646821999999999,69.99693,11.26485,7.560409,68.93697,7.560409,68.93697,11.19903,22.319,37.16,39.17,25.46,97.24,8.45,0.74,3.32,0.07,0.05,5.02,15.42,0.54,1.93,1.364,6.13,11.66,1.19,12.94554,11.18625,9.120780207,1126,12.8,24.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 05:50:00,23.33438,22.97131,21.96304,18.98861,14.62158,11.31185,11.23916,11.23648,11.21917,11.20089,7.621935,69.7756,7.621935,69.7756,11.26871,7.545337,68.80030000000001,7.545337,68.80030000000001,11.1995,22.326,37.21,39.21,25.49,96.98,8.43,0.82,3.68,0.13,0.11,5.01,15.41,0.53,1.93,1.364,6.14,11.73,1.19,12.94516,11.18846,9.120512478,1127,12.87,24.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 06:00:00,23.32772,23.04147,21.95825,19.01324,14.66275,11.35781,11.24096,11.23825,11.22051,11.2001,7.515326,68.83698,7.515326,68.83698,11.29221,7.545745999999999,68.80315,7.545745999999999,68.80315,11.19888,22.311,37.21,39.23,25.5,96.36,8.37,0.54,2.43,0.13,0.11,5.01,15.4,0.44,1.93,1.365,6.14,11.76,1.19,12.9459,11.18744,9.121033845,1128,12.88,24.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 06:10:00,23.31194,23.04388,21.94937,18.9768,14.70321,11.35238,11.24029,11.23803,11.22268,11.20007,7.435466,68.12849,7.435466,68.12849,11.30656,7.624377,69.51998,7.624377,69.51998,11.19918,22.322,37.2,39.21,25.49,94.08,8.18,0.76,3.4,0.1,0.08,4.98,15.29,0.46,1.94,1.367,6.14,11.69,1.19,12.94527,11.18882,9.1205899785,1129,12.85,24.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 06:20:00,23.31274,23.06112,21.97607,18.87179,14.73544,11.3272,11.24145,11.2377,11.22024,11.20257,7.59626,69.54067,7.59626,69.54067,11.26824,7.579851,69.11410000000001,7.579851,69.11410000000001,11.19903,22.334,37.51,39.52,25.69,95.49,8.3,0.75,3.38,0.09,0.06,5.03,15.45,0.51,1.94,1.367,6.14,11.78,1.19,12.94507,11.18976,9.1204490685,1130,12.92,24.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 06:30:00,23.31097,23.06414,21.96124,18.93173,14.66604,11.3641,11.24777,11.24728,11.22097,11.19696,7.59774,69.55794,7.59774,69.55794,11.27088,7.578779,69.10456,7.578779,69.10456,11.19918,22.331,37.21,39.21,25.49,93.93,8.16,1.09,4.83,0.19,0.18,5.03,15.46,0.57,1.94,1.367,6.14,11.85,1.19,12.94522,11.18643,9.120554751,1131,13,24.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 06:40:00,23.30569,22.9381,21.97399,18.84786,14.61883,11.39077,11.23577,11.24932,11.22799,11.20324,7.655856,70.08462,7.655856,70.08462,11.26841,7.5614539999999995,68.94696,7.5614539999999995,68.94696,11.19934,22.334,37.37,39.38,25.59,96.95,8.42,0.88,3.92,0.14,0.12,5.05,15.5,0.82,1.94,1.367,6.14,11.96,1.19,12.94541,11.18978,9.1206886155,1132,13.12,24.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 06:50:00,23.28716,22.88012,21.98788,18.93469,14.60006,11.34747,11.2431,11.24636,11.22561,11.19647,7.701789,70.46963000000001,7.701789,70.46963000000001,11.24555,7.548272,68.82219,7.548272,68.82219,11.19593,22.328,37.17,39.17,25.46,97.07,8.43,0.83,3.7,0.1,0.08,5.04,15.48,0.61,1.94,1.367,6.14,11.83,1.19,12.94548,11.18395,9.120737934,1133,12.96,24.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 07:00:00,23.2973,22.79632,22.0014,18.85424,14.62326,11.31854,11.24655,11.25384,11.21734,11.19235,7.667536999999999,70.15596000000001,7.667536999999999,70.15596000000001,11.24461,7.5295819999999996,68.64754,7.5295819999999996,68.64754,11.19285,22.345,37.24,39.23,25.5,92.96,8.07,0.72,3.25,0.12,0.1,5.08,15.6,0.48,1.94,1.368,6.14,11.88,1.19,12.94486,11.18152,9.120301113,1134,13.05,25.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 07:10:00,23.28283,22.83474,21.98632,18.86108,14.63851,11.30892,11.24658,11.23928,11.21594,11.19656,7.685324,70.31818,7.685324,70.31818,11.24461,7.543305999999999,68.78138,7.543305999999999,68.78138,11.19918,22.333,37.09,39.08,25.4,94.3,8.189999,0.89,3.97,0.11,0.09,5.07,15.57,0.4,1.94,1.368,6.14,11.83,1.19,12.94538,11.18382,9.120667479,1135,12.96,25.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 07:20:00,23.27899,22.78015,21.99194,18.84515,14.55249,11.28952,11.237120000000001,11.24041,11.21813,11.19787,7.672918999999999,70.21095,7.672918999999999,70.21095,11.24863,7.552547,68.86493,7.552547,68.86493,11.19872,22.335,37.14,39.13,25.43,95.86,8.33,0.84,3.75,0.12,0.11,5.08,15.61,0.51,1.94,1.37,6.14,12.12,1.19,12.94522,11.18618,9.120554751,1136,13.2,25.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 07:30:00,23.31191,22.7265,22.00537,18.85116,14.47158,11.29507,11.23681,11.2423,11.22521,11.19961,7.666614999999999,70.14524,7.666614999999999,70.14524,11.24307,7.5483899999999995,68.82723,7.5483899999999995,68.82723,11.19888,22.332,37.45,39.46,25.65,98.19,8.53,0.86,3.85,0.12,0.1,5.04,15.48,0.65,1.94,1.37,6.13,12.7,1.19,12.94545,11.18761,9.1207167975,1137,13.75,25.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 07:40:00,23.32443,22.72753,22.00457,18.88845,14.49233,11.26541,11.24017,11.24517,11.22387,11.20422,7.694617999999999,70.4032,7.694617999999999,70.4032,11.24477,7.557329,68.90957,7.557329,68.90957,11.1995,22.322,37.12,39.12,25.43,97.25,8.45,0.82,3.66,0.13,0.11,5.04,15.48,0.6,1.94,1.371,6.14,12.41,1.19,12.94538,11.19223,9.120667479,1138,13.53,25.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 07:50:00,23.32195,22.71618,22.00103,18.85662,14.52206,11.28326,11.23666,11.24151,11.22259,11.20816,7.709579,70.55273,7.709579,70.55273,11.25359,7.525517,68.62143,7.525517,68.62143,11.20073,22.322,37.16,39.16,25.45,95.48,8.3,0.86,3.83,0.18,0.17,5.05,15.53,0.48,1.94,1.372,6.14,12.34,1.19,12.94566,11.19561,9.120864753000001,1139,13.48,25.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 08:00:00,23.31881,22.72109,22.01275,18.88687,14.5592,11.26538,11.2373,11.24182,11.22091,11.20217,7.680377,70.26387,7.680377,70.26387,11.23844,7.562946999999999,68.96074,7.562946999999999,68.96074,11.1995,22.326,37.08,39.07,25.4,96.32,8.37,1.08,4.8,0.11,0.1,5.03,15.45,0.58,1.95,1.374,6.14,12.36,1.19,12.94523,11.19014,9.1205617965,1140,13.48,25.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 08:10:00,23.34405,22.71844,22.01632,18.87731,14.57586,11.23223,11.2362,11.23974,11.21936,11.20388,7.690931999999999,70.35734000000001,7.690931999999999,70.35734000000001,11.23657,7.548813,68.83132,7.548813,68.83132,11.19903,22.336,37.24,39.24,25.51,94.97,8.25,0.57,2.58,0.07,0.05,5.06,15.56,0.36,1.95,1.374,6.14,12.32,1.19,12.94554,11.19104,9.120780207,1141,13.31,25.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 08:20:00,23.29012,22.72195,22.03616,18.79818,14.56051,11.25497,11.2311,11.23886,11.21704,11.19665,7.689159,70.35527,7.689159,70.35527,11.24601,7.528644,68.64823,7.528644,68.64823,11.1995,22.359,37.28,39.27,25.52,98.74,8.57,1.04,4.61,0.13,0.11,5.04,15.49,0.71,1.94,1.369,6.14,12.69,1.2,12.94571,11.18413,9.1208999805,1142,13.75,25.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 08:30:00,23.34503,22.70687,22.04669,18.81188,14.53292,11.28005,11.23513,11.23864,11.21621,11.19592,7.647988,69.97999,7.647988,69.97999,11.24617,7.536999,68.72304,7.536999,68.72304,11.19857,22.357,37.15,39.13,25.43,95.36,8.28,0.85,3.78,0.11,0.09,5.06,15.54,0.52,1.94,1.37,6.14,12.64,1.2,12.94612,11.18374,9.121188846,1143,13.67,25.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 08:40:00,23.35797,22.71588,22.05599,18.85616,14.56603,11.28137,11.24795,11.24224,11.2163,11.2001,7.630643,69.85366,7.630643,69.85366,11.26779,7.5226169999999994,68.59243000000001,7.5226169999999994,68.59243000000001,11.19888,22.368,37.1,39.07,25.39,90.64,7.87,0.88,3.95,0.17,0.16,5.05,15.53,0.51,1.94,1.371,6.14,12.61,1.2,12.94569,11.18708,9.1208858895,1144,13.57,25.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 08:50:00,23.40725,22.68096,22.04769,18.78039,14.57885,11.30038,11.24038,11.23962,11.2171,11.1972,7.598363999999999,69.55663,7.598363999999999,69.55663,11.26609,7.559724,68.93073,7.559724,68.93073,11.19903,22.369,37.11,39.08,25.4,95.95,8.33,0.64,2.87,0.09,0.07,5.05,15.52,0.48,1.94,1.369,6.14,12.67,1.2,12.94622,11.18524,9.121259301,1145,13.69,25.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 09:00:00,23.43258,22.71609,22.04965,18.75973,14.59478,11.27011,11.24243,11.23693,11.21459,11.19778,7.62114,69.76349,7.62114,69.76349,11.26547,7.536462,68.71838,7.536462,68.71838,11.19872,22.362,37.06,39.03,25.37,98.27,8.53,1.09,4.85,0.13,0.11,5.04,15.48,0.71,1.94,1.368,6.14,12.66,1.2,12.94595,11.18478,9.1210690725,1146,13.67,25.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 09:10:00,23.42431,22.71731,22.07873,18.81494,14.79357,11.26199,11.23425,11.23693,11.21884,11.1997,7.695920999999999,70.42372,7.695920999999999,70.42372,11.25065,7.434098,67.78599,7.434098,67.78599,11.19888,22.391,37.54,39.51,25.68,102.02,8.85,0.75,3.38,0.14,0.12,4.97,15.27,0.63,1.93,1.366,6.14,12.57,1.2,12.94603,11.18524,9.1211254365,1147,13.63,25.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 09:20:00,23.47872,22.72738,22.09039,18.79757,14.66506,11.28085,11.23037,11.23794,11.22161,11.20187,7.692984999999999,70.38934,7.692984999999999,70.38934,11.24555,7.454446,67.97055,7.454446,67.97055,11.19826,22.404,37.15,39.09,25.41,97.89,8.49,0.96,4.29,0.15,0.14,5.03,15.46,0.88,1.93,1.364,6.14,12.51,1.2,12.94593,11.18767,9.1210549815,1148,13.55,25.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 09:30:00,23.54873,22.72418,22.06268,18.74429,14.60144,11.29977,11.22915,11.23852,11.22348,11.20034,7.661744,70.11751,7.661744,70.11751,11.25435,7.470821,68.12154,7.470821,68.12154,11.19965,22.413,37.09,39.02,25.36,100.48,8.72,1.41,6.26,0.22,0.22,5.01,15.39,0.74,1.93,1.365,6.14,12.64,1.2,12.94501,11.18644,9.1204067955,1149,13.67,26.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 09:40:00,23.6824,22.74533,22.07217,18.80233,14.52749,11.33621,11.2319,11.23663,11.22256,11.20446,7.572137,69.32321,7.572137,69.32321,11.27011,7.488938999999999,68.28608,7.488938999999999,68.28608,11.19918,22.435,37.13,39.04,25.37,99.82,8.66,0.88,3.94,0.15,0.14,5.04,15.48,0.61,1.93,1.364,6.14,12.58,1.2,12.94562,11.19148,9.120836571,1150,13.58,27.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 09:50:00,23.78723,22.71667,22.04986,18.77233,14.46597,11.35134,11.22991,11.23675,11.21902,11.19915,7.668905,70.18455,7.668905,70.18455,11.25543,7.422521,67.68074,7.422521,67.68074,11.19903,22.43,37.12,39.03,25.37,100.13,8.68,1.03,4.57,0.17,0.16,5.03,15.47,0.63,1.93,1.361,6.14,12.58,1.2,12.94592,11.18585,9.121047936,1151,13.51,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 10:00:00,23.90353,22.70645,22.03631,18.80194,14.43328,11.33221,11.23376,11.23788,11.2214,11.19979,7.688022999999999,70.34491,7.688022999999999,70.34491,11.24601,7.324406,66.78666,7.324406,66.78666,11.19888,22.422,37.26,39.19,25.47,105.46,9.15,1.3,5.74,0.2,0.2,5.04,15.47,0.56,1.92,1.356,6.14,12.57,1.2,12.94598,11.18593,9.121090209,1152,13.61,29.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 10:10:00,24.03182,22.75323,22.03933,18.79501,14.50796,11.30322,11.23495,11.23794,11.22042,11.2023,7.69426,70.40909,7.69426,70.40909,11.25095,7.488891,68.28617,7.488891,68.28617,11.19965,22.405,36.97,38.89,25.28,103.98,9.020001,1.32,5.82,0.17,0.16,5.04,15.49,1.04,1.93,1.362,6.14,12.53,1.2,12.94582,11.18953,9.120977481,1153,13.63,29.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 10:20:00,24.07559,22.73574,22.04064,18.81967,14.47482,11.3402,11.23355,11.23736,11.22134,11.20581,7.588006,69.46848,7.588006,69.46848,11.27042,7.539731,68.75007000000001,7.539731,68.75007000000001,11.20013,22.432,37.08,38.99,25.35,105.35,9.14,1.02,4.53,0.16,0.15,5.03,15.44,0.48,1.93,1.364,6.14,11.89,1.2,12.94586,11.19202,9.121005663,1154,14.32,30.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 10:30:00,24.09713,22.74047,22.05523,18.79403,14.47314,11.35833,11.23278,11.23937,11.22134,11.204040000000001,7.5777719999999995,69.38841,7.5777719999999995,69.38841,11.27953,7.515181,68.52469,7.515181,68.52469,11.19888,22.459,37.09,38.98,25.34,104.33,9.04,1.02,4.54,0.2,0.19,5.06,15.54,0.65,1.93,1.364,6.14,12,1.2,12.94579,11.19187,9.1209563445,1155,13.04,31.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 10:40:00,24.03951,22.77603,22.05837,18.81512,14.41363,11.37933,11.22894,11.23562,11.21917,11.19982,7.574284,69.34711,7.574284,69.34711,11.27305,7.517951,68.55092,7.517951,68.55092,11.19965,22.469,37.16,39.05,25.38,102.22,8.86,0.78,3.5,0.13,0.11,5.06,15.56,0.57,1.93,1.364,6.14,12.75,1.2,12.94569,11.1866,9.1208858895,1156,13.01,31.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 10:50:00,24.27127,22.83026,22.10351,18.80303,14.49566,11.37786,11.229,11.23825,11.22113,11.20037,7.651967,70.04869000000001,7.651967,70.04869000000001,11.2681,7.485385,68.25306,7.485385,68.25306,11.19872,22.495,37.22,39.09,25.41,107.04,9.270001,1.41,6.25,0.16,0.15,5.03,15.44,0.79,1.93,1.36,6.14,11.77,1.19,12.94565,11.18811,9.1208577075,1157,15.18,31.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 11:00:00,24.20516,22.82281,22.11648,18.79876,14.55239,11.42044,11.23489,11.23602,11.21978,11.20397,7.656687,70.0929,7.656687,70.0929,11.26887,7.504141,68.42393,7.504141,68.42393,11.19872,22.516,37.15,39,25.35,103.9,9,0.78,3.48,0.14,0.13,5.06,15.55,0.62,1.92,1.359,6.14,12.67,1.19,12.94547,11.18961,9.1207308885,1158,13.67,32.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 11:10:00,24.53112,22.83212,22.11184,18.8652,14.54791,11.45693,11.23495,11.23593,11.2189,11.20123,7.580556,69.47203999999999,7.580556,69.47203999999999,11.31922,7.493239,68.32566,7.493239,68.32566,11.1995,22.545,37.23,39.06,25.39,105.48,9.13,1.05,4.67,0.18,0.17,5.04,15.49,0.48,1.92,1.358,6.14,13.21,1.19,12.94495,11.18934,9.120364522500001,1159,13.09,32.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 11:20:00,24.58059,22.89416,22.07751,18.80215,14.56512,11.47985,11.23745,11.23483,11.2167,11.19949,7.331694,67.31495,7.331694,67.31495,11.40133,7.496142,68.35123,7.496142,68.35123,11.19888,22.588,37.25,39.04,25.38,103.03,8.91,0.88,3.94,0.12,0.1,5.09,15.62,0.59,1.92,1.357,6.14,11.76,1.19,12.94622,11.18761,9.121259301,1160,12.92,32.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 11:30:00,24.18228,22.92254,22.02828,18.90176,14.61676,11.48107,11.2398,11.23565,11.22012,11.20074,7.255508,66.62563,7.255508,66.62563,11.40704,7.498378,68.37143,7.498378,68.37143,11.19872,22.573,37.17,38.98,25.33,108.64,9.39,1.14,5.05,0.18,0.17,5.09,15.65,0.79,1.92,1.355,6.14,11.98,1.19,12.9459,11.18681,9.121033845,1161,13.04,33.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 11:40:00,24.19226,22.95172,22.04385,18.88418,14.61816,11.47879,11.2406,11.23709,11.21951,11.20016,7.2480649999999995,66.52739,7.2480649999999995,66.52739,11.38558,7.528518,68.64667,7.528518,68.64667,11.19918,22.537,37.29,39.13,25.43,108.42,9.38,1.37,6.08,0.2,0.19,5.01,15.39,0.73,1.91,1.35,6.14,12.96,1.19,12.94451,11.18692,9.1200545205,1162,13.6,32.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 11:50:00,23.90054,22.95101,22.04876,18.95785,14.5827,11.52767,11.24789,11.24169,11.22238,11.20065,7.269144,66.76707999999999,7.269144,66.76707999999999,11.41891,7.5523739999999995,68.86483,7.5523739999999995,68.86483,11.1998,22.536,37.21,39.04,25.38,103.92,8.99,0.59,2.67,0.09,0.07,5.07,15.59,0.73,1.91,1.35,6.14,11.96,1.19,12.94466,11.1888,9.120160203000001,1163,13,32.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 12:00:00,23.9747,22.95178,21.98632,18.96807,14.5032,11.52548,11.25726,11.24447,11.22296,11.20443,7.247828999999999,66.5745,7.247828999999999,66.5745,11.42076,7.567362999999999,69.00097,7.567362999999999,69.00097,11.1995,22.503,37.11,38.97,25.33,107.3,9.29,0.95,4.23,0.19,0.18,5.07,15.57,0.63,1.91,1.35,6.13,12.16,1.19,12.94602,11.19175,9.121118391000001,1164,13.08,31.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 12:10:00,24.1354,22.94921,21.97451,18.90231,14.44058,11.49148,11.24862,11.24298,11.22286,11.20278,7.251634999999999,66.62011,7.251634999999999,66.62011,11.42847,7.571768,69.04092,7.571768,69.04092,11.19934,22.509,37.14,38.99,25.34,107.24,9.29,1.36,6,0.22,0.22,5.04,15.48,0.73,1.91,1.349,6.14,11.78,1.19,12.94655,11.19076,9.1214918025,1165,15.52,32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 12:20:00,24.63296,22.89752,21.93325,19.12588,14.18942,11.45703,11.24368,11.24197,11.22402,11.20462,7.32003,67.1837,7.32003,67.1837,11.38404,7.561635,68.94861,7.561635,68.94861,11.19934,22.464,37.17,39.06,25.39,106.8,9.25,0.8,3.59,0.13,0.11,5.09,15.64,0.79,1.91,1.346,6.14,11.96,1.19,12.94653,11.19147,9.121477711499999,1166,13,32.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 12:30:00,24.02554,22.90499,22.00561,19.18771,14.0693,11.51785,11.24349,11.24096,11.22113,11.20358,7.384481999999999,67.77251,7.384481999999999,67.77251,11.38343,7.502717,68.41285,7.502717,68.41285,11.20013,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94611,11.19106,9.121181800499999,1167,14.33,32.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-05 12:40:00,23.82342,22.85253,22.02658,19.17199,14.14416,11.52709,11.2492,11.24197,11.22378,11.20581,7.341933999999999,67.38471,7.341933999999999,67.38471,11.38451,7.483042,68.23212,7.483042,68.23212,11.19903,22.467,37.15,39.04,25.38,104.8,9.08,1.17,5.21,0.16,0.15,5.09,15.63,0.67,1.91,1.347,6.14,11.96,1.2,12.94563,11.19193,9.1208436165,1168,13.01,32.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 12:50:00,23.72961,22.81332,22.03832,19.16458,14.30822,11.51415,11.24749,11.24423,11.2254,11.206480000000001,7.217529,66.33971,7.217529,66.33971,11.45145,7.4868749999999995,68.26852,7.4868749999999995,68.26852,11.20013,22.485,37.2,39.08,25.4,105.8,9.16,0.75,3.36,0.11,0.09,5.09,15.63,0.48,1.91,1.347,6.14,12.15,1.2,12.94567,11.19342,9.1208717985,1169,13.23,31.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 13:00:00,23.81558,22.88442,22.07928,19.05343,14.21807,11.56384,11.24609,11.2456,11.22589,11.20931,7.117445999999999,65.45759,7.117445999999999,65.45759,11.47691,7.51101,68.49305,7.51101,68.49305,11.20351,22.528,37.23,39.08,25.4,102.04,8.83,1.12,4.99,0.17,0.16,5.09,15.64,0.85,1.91,1.345,6.14,12.64,1.2,12.94617,11.19599,9.1212240735,1170,13.25,31.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 13:10:00,23.92623,22.94677,22.13284,19.16097,14.23919,11.64657,11.2413,11.24255,11.22598,11.2087,6.966698999999999,64.11343,6.966698999999999,64.11343,11.50526,7.535073,68.70804,7.535073,68.70804,11.20042,22.546,37.17,39,25.35,107.65,9.310001,1.03,4.56,0.17,0.16,5.09,15.64,0.71,1.9,1.342,6.14,11.95,1.2,12.94557,11.19635,9.1208013435,1171,13,31.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 13:20:00,23.82385,22.93365,22.10998,19.13165,14.22366,11.58639,11.24856,11.24606,11.22747,11.20941,7.014405999999999,64.51248,7.014405999999999,64.51248,11.47659,7.508395,68.46858,7.508395,68.46858,11.20304,22.579,37.23,39.03,25.37,110.48,9.55,1.21,5.37,0.25,0.25,5.1,15.66,0.8,1.89,1.338,6.13,12.93,1.2,12.94496,11.19631,9.120371568,1172,14.18,31.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 13:30:00,23.92434,22.90566,22.06079,19.08636,14.18597,11.66052,11.26208,11.24655,11.22747,11.20748,7.179666999999999,66.08887,7.179666999999999,66.08887,11.52083,7.5663149999999995,68.99588,7.5663149999999995,68.99588,11.20274,22.506,37.18,39.04,25.38,108.85,9.43,1.47,6.52,0.23,0.23,5.1,15.67,0.68,1.89,1.337,6.13,12.26,1.2,12.94649,11.19401,9.121449529500001,1173,13.09,31.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 13:40:00,24.06506,22.83666,22.05517,19.1127,14.12805,11.73727,11.26889,11.24624,11.22689,11.20785,6.999746,64.50345,6.999746,64.50345,11.56966,7.5508429999999995,68.85277,7.5508429999999995,68.85277,11.20119,22.497,37.23,39.1,25.41,104.21,9.03,1.27,5.62,0.17,0.16,5.12,15.72,0.71,1.9,1.339,6.14,11.98,1.2,12.94646,11.19536,9.121428393,1174,13,30.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 13:50:00,24.0975,22.88754,22.00973,19.09725,14.3561,11.70089,11.25436,11.2489,11.23013,11.21026,6.854703,63.12165,6.854703,63.12165,11.53239,7.590765,69.22313,7.590765,69.22313,11.20599,22.518,37.25,39.11,25.42,103.26,8.939999,1,4.45,0.13,0.1,5.13,15.75,0.51,1.9,1.339,6.14,12.15,1.2,12.94618,11.19689,9.121231119,1175,13.23,29.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 14:00:00,23.6939,22.9147,22.08264,19.09396,14.34158,11.64407,11.25256,11.24868,11.22845,11.20993,6.979899,64.16638,6.979899,64.16638,11.45454,7.569923,69.02702000000001,7.569923,69.02702000000001,11.20151,22.576,37.44,39.26,25.52,106.79,9.24,0.68,3.04,0.11,0.1,5.12,15.74,0.62,1.89,1.337,6.14,12.02,1.2,12.94516,11.19699,9.120512478,1176,13.04,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 14:10:00,23.99926,23.03622,22.19436,19.19085,14.10095,11.57971,11.26312,11.24859,11.22805,11.20864,7.347655,67.5164,7.347655,67.5164,11.44035,7.582673,69.14749,7.582673,69.14749,11.20459,22.601,37.25,39.04,25.37,108.05,9.34,1.17,5.2,0.2,0.19,5.12,15.73,0.74,1.89,1.334,6.14,11.88,1.2,12.94536,11.19685,9.120653388000001,1177,12.97,28.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 14:20:00,24.21499,23.04733,22.23214,19.31463,14.0679,11.52349,11.2604,11.25012,11.23107,11.21148,7.168498,65.86353,7.168498,65.86353,11.43202,7.602097,69.3295,7.602097,69.3295,11.20815,22.656,37.28,39.02,25.37,108.01,9.33,1.15,5.12,0.16,0.15,5.09,15.64,0.65,1.89,1.334,6.14,12.12,1.2,12.94534,11.19875,9.120639297,1178,13.07,28.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 14:30:00,24.29678,23.08294,22.22299,19.25695,13.93014,11.45101,11.25952,11.25082,11.23043,11.21029,7.266808999999999,66.69548,7.266808999999999,66.69548,11.38312,7.586317,69.1792,7.586317,69.1792,11.20351,22.749,37.31,38.99,25.34,107.43,9.26,1.08,4.82,0.12,0.11,5.11,15.69,0.68,1.89,1.332,6.13,11.96,1.2,12.94559,11.1971,9.120815434499999,1179,13.01,28.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 14:40:00,24.46957,23.15612,22.22384,19.11328,14.00241,11.4038,11.247,11.24783,11.23098,11.21127,7.460252,68.40244,7.460252,68.40244,11.3396,7.587749,69.19844,7.587749,69.19844,11.208,22.779,37.39,39.04,25.38,109.1,9.4,0.93,4.17,0.13,0.12,5.12,15.72,0.61,1.88,1.329,6.13,12.72,1.2,12.94512,11.198,9.120484295999999,1180,13.68,29.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 14:50:00,24.42361,23.16302,22.19714,19.10327,14.38137,11.39562,11.2532,11.25381,11.23071,11.21163,7.540597999999999,69.09744,7.540597999999999,69.09744,11.31258,7.6187059999999995,69.48611,7.6187059999999995,69.48611,11.21202,22.744,37.31,38.99,25.34,111.4,9.6,1.12,4.95,0.19,0.18,5.11,15.69,0.67,1.87,1.323,6.14,11.84,1.2,12.9454,11.19885,9.12068157,1181,12.97,29.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 15:00:00,24.49459,23.22091,22.19317,19.10064,14.30279,11.59231,11.25741,11.2503,11.22787,11.21188,7.549112999999999,69.25286,7.549112999999999,69.25286,11.36568,7.608226,69.38564,7.608226,69.38564,11.20846,22.617,37.26,39.03,25.37,111.12,9.6,1.63,7.21,0.22,0.22,5.09,15.65,0.82,1.87,1.319,6.14,13.3,1.2,12.94526,11.1989,9.120582933,1182,13.16,30.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 15:10:00,24.57519,23.27496,22.22631,19.18731,14.24288,11.62863,11.26263,11.25054,11.23101,11.21328,7.54719,69.42536,7.54719,69.42536,11.49571,7.601718,69.33083,7.601718,69.33083,11.21171,22.64,37.27,39.03,25.37,110.25,9.520001,1.32,5.84,0.2,0.19,5.11,15.71,0.85,1.87,1.317,6.13,11.98,1.19,12.94515,11.19915,9.1205054325,1183,13.01,30.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 15:20:00,24.44827,23.130490000000002,22.15432,19.3276,14.33813,11.64059,11.25415,11.24981,11.23141,11.21337,7.57191,69.45429,7.57191,69.45429,11.36089,7.511852,68.51865000000001,7.511852,68.51865000000001,11.21666,22.639,37.32,39.08,25.41,110.34,9.53,1.13,5.02,0.16,0.15,5.13,15.75,0.77,1.87,1.319,6.14,12.12,1.19,12.94666,11.20011,9.121569303,1184,13.09,31.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 15:30:00,24.39776,23.12121,22.20584,19.39257,14.15026,11.50411,11.26028,11.24999,11.23178,11.21365,7.633286,69.94818000000001,7.633286,69.94818000000001,11.31536,7.49439,68.34803000000001,7.49439,68.34803000000001,11.20815,22.613,37.26,39.04,25.37,111.29,9.62,1.55,6.87,0.24,0.24,5.13,15.77,0.84,1.87,1.319,6.14,12.06,1.19,12.94625,11.20001,9.1212804375,1185,13.04,31.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 15:40:00,24.34826,23.20394,22.31066,19.32925,14.08587,11.4176,11.24978,11.25302,11.22988,11.21389,7.611364,69.74097,7.611364,69.74097,11.31058,7.599441,69.31181000000001,7.599441,69.31181000000001,11.21294,22.654,37.27,39.02,25.36,110.58,9.55,2.94,12.9,0.22,0.21,5.14,15.8,0.84,1.87,1.317,6.13,13.05,1.19,12.94689,11.20291,9.1217313495,1186,13.12,31.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 15:50:00,24.20123,23.0902,22.32769,19.31631,13.92495,11.32839,11.2423,11.24957,11.23309,11.21261,7.716053,70.62998,7.716053,70.62998,11.26578,7.588785,69.21749,7.588785,69.21749,11.21495,22.684,37.34,39.07,25.39,111.08,9.59,3.04,13.34,0.25,0.25,5.17,15.89,0.91,1.87,1.319,6.14,11.97,1.19,12.94648,11.19959,9.121442484,1187,13,32.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 16:00:00,24.12621,23.034300000000002,22.33468,19.36111,14.08157,11.28033,11.24563,11.2496,11.23434,11.21237,7.712412,70.56857000000001,7.712412,70.56857000000001,11.24694,7.503,68.43184000000001,7.503,68.43184000000001,11.21217,22.738,37.38,39.07,25.39,111.73,9.63,1.12,4.96,0.18,0.17,5.16,15.86,0.83,1.86,1.316,6.14,11.99,1.19,12.94565,11.19902,9.1208577075,1188,13.04,32.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 16:10:00,24.07586,23.01104,22.30602,19.23483,14.03216,11.27886,11.24179,11.24902,11.23345,11.2138,7.721470999999999,70.65838000000001,7.721470999999999,70.65838000000001,11.25172,7.430521,67.77511,7.430521,67.77511,11.21495,22.783,37.42,39.07,25.4,110.25,9.5,0.9,3.99,0.13,0.12,5.16,15.84,0.82,1.87,1.317,6.13,12.22,1.19,12.94626,11.20163,9.121287483,1189,13.29,31.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 16:20:00,24.07156,23.04003,22.35153,19.40365,14.02169,11.36691,11.24429,11.24908,11.2319,11.21499,7.64066,69.96733,7.64066,69.96733,11.28277,7.51429,68.54176,7.51429,68.54176,11.21727,22.811,37.48,39.11,25.42,109.86,9.46,1.35,5.96,0.17,0.16,5.15,15.82,0.76,1.86,1.317,6.14,11.98,1.19,12.9459,11.20178,9.121033845,1190,13.04,31.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 16:30:00,24.39733,23.22939,22.37869,19.16992,14.03851,11.56607,11.25152,11.24789,11.23199,11.21325,7.537280999999999,69.17163,7.537280999999999,69.17163,11.3842,7.507103,68.46458,7.507103,68.46458,11.20877,22.809,37.43,39.07,25.39,113.9,9.810001,1.55,6.84,0.22,0.22,5.12,15.75,0.65,1.86,1.311,6.14,12.01,1.19,12.9447,11.19865,9.120188384999999,1191,13.03,30.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 16:40:00,24.4233,23.23712,22.38439,19.08041,13.96548,11.6716,11.25259,11.24829,11.23278,11.21023,7.286619999999999,66.94444,7.286619999999999,66.94444,11.43125,7.482455,68.24926,7.482455,68.24926,11.21556,22.852,37.4,39,25.35,115.85,9.96,2.39,10.53,0.25,0.26,5.16,15.85,0.83,1.85,1.309,6.14,12.12,1.19,12.9461,11.19593,9.121174755,1192,13.16,30.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 16:50:00,24.42132,23.35064,22.34579,19.02065,14.12564,11.80374,11.24523,11.25271,11.23605,11.21417,7.29874,67.34452,7.29874,67.34452,11.63621,7.436209,67.82195,7.436209,67.82195,11.21125,23.068,37.62,39.06,25.39,118.63,10.16,1.94,8.53,0.25,0.25,5.13,15.75,0.8,1.85,1.308,6.14,12.12,1.2,12.94663,11.19894,9.1215481665,1193,13.08,29.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 17:00:00,24.47753,23.38671,22.3699,19.0234,14.32302,11.61288,11.24499,11.25131,11.235290000000001,11.21066,7.546201,69.22033,7.546201,69.22033,11.36167,7.3704469999999995,67.22018,7.3704469999999995,67.22018,11.20938,23.085,37.66,39.09,25.41,118.61,10.16,1.53,6.76,0.24,0.23,5.12,15.73,0.66,1.85,1.304,6.14,11.95,1.2,12.94616,11.19631,9.121217028,1194,13,28.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 17:10:00,24.55636,23.40206,22.2828,19.14126,14.46746,11.51147,11.2481,11.25143,11.23309,11.2149,7.591482,69.59972,7.591482,69.59972,11.33806,7.481612999999999,68.24371000000001,7.481612999999999,68.24371000000001,11.21712,22.988,37.56,39.06,25.39,116.02,9.95,1.43,6.31,0.23,0.23,5.12,15.74,0.76,1.84,1.303,6.14,12,1.2,12.94689,11.20057,9.1217313495,1195,13.16,28.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 17:20:00,24.5928,23.45919,22.26278,18.91415,14.48449,11.49447,11.24603,11.25152,11.23562,11.21307,7.482562,68.66747,7.482562,68.66747,11.38174,7.49216,68.33571,7.49216,68.33571,11.21418,22.857,37.46,39.06,25.39,111.96,9.63,1.44,6.39,0.26,0.27,5.14,15.79,0.78,1.85,1.305,6.14,11.94,1.2,12.94695,11.19848,9.1217736225,1196,13.01,28.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 17:30:00,24.51708,23.52664,22.22451,19.04412,14.58508,11.50491,11.25469,11.25149,11.23254,11.21401,7.36925,67.5996,7.36925,67.5996,11.35982,7.481927,68.24509,7.481927,68.24509,11.21603,22.78,37.63,39.3,25.54,102.83,8.86,1.8,7.94,0.23,0.22,5.15,15.82,0.71,1.85,1.304,6.14,12,1.2,12.94622,11.20122,9.121259301,1197,13.05,27.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 17:40:00,24.43283,23.55847,22.25732,19.37789,14.71444,11.48767,11.25491,11.25302,11.23159,11.21462,7.443833,68.27239,7.443833,68.27239,11.35349,7.5813429999999995,69.14777000000001,7.5813429999999995,69.14777000000001,11.21356,22.78,37.58,39.24,25.51,108.5,9.35,1.89,8.33,0.21,0.21,5.16,15.87,0.77,1.85,1.304,6.14,11.98,1.2,12.94599,11.20235,9.1210972545,1198,13.05,27.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 17:50:00,24.3767,23.57665,22.22814,19.39889,14.69686,11.52877,11.25668,11.25415,11.23449,11.21325,7.366600999999999,67.57685,7.366600999999999,67.57685,11.36089,7.556668999999999,68.9248,7.556668999999999,68.9248,11.21495,22.758,37.42,39.09,25.41,110.42,9.520001,1.52,6.73,0.24,0.24,5.17,15.89,0.69,1.85,1.306,6.13,12.09,1.2,12.94582,11.20048,9.120977481,1199,13.09,27.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 18:00:00,24.3756,23.60717,22.26492,19.39465,14.61294,11.60919,11.27099,11.25524,11.23321,11.20883,7.327623999999999,67.21867,7.327623999999999,67.21867,11.35966,7.562768999999999,68.96934,7.562768999999999,68.96934,11.20692,22.703,37.45,39.17,25.46,106.63,9.2,1.09,4.85,0.18,0.17,5.16,15.85,0.78,1.85,1.309,6.13,11.98,1.2,12.94581,11.19691,9.1209704355,1200,13.05,27.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 18:10:00,24.35665,23.6452,22.24432,19.13958,14.57586,11.68753,11.26141,11.25573,11.23486,11.20678,7.440217,68.38655,7.440217,68.38655,11.45578,7.511583,68.49385,7.511583,68.49385,11.20027,22.723,37.59,39.3,25.55,108.1,9.32,0.92,4.1,0.17,0.17,5.16,15.87,0.66,1.86,1.313,6.14,11.99,1.2,12.94602,11.19377,9.121118391000001,1201,13.08,27.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 18:20:00,24.3579,23.62646,22.2434,19.26306,14.63442,11.68948,11.25616,11.25646,11.23168,11.20675,6.845789,63.02713,6.845789,63.02713,11.52283,7.514709,68.52168,7.514709,68.52168,11.1998,22.76,37.56,39.24,25.5,103.9,8.95,0.92,4.11,0.1,0.08,5.16,15.84,0.74,1.86,1.314,6.14,11.96,1.2,12.94577,11.19403,9.120942253499999,1202,13.03,27.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 18:30:00,24.3742,23.69699,22.24365,19.18887,14.48034,11.66738,11.25726,11.2525,11.23046,11.21026,6.853460999999999,63.099030000000006,6.853460999999999,63.099030000000006,11.52391,7.515789,68.54037,7.515789,68.54037,11.20629,22.723,37.65,39.36,25.58,111.08,9.58,1.4,6.18,0.22,0.22,5.15,15.81,0.85,1.86,1.311,6.14,11.89,1.2,12.94706,11.19622,9.121851123,1203,13.03,27.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 18:40:00,24.34951,23.74734,22.30309,19.26846,14.37695,11.64501,11.26138,11.25091,11.23165,11.21228,7.043645,64.81286,7.043645,64.81286,11.5005,7.549042,68.84486,7.549042,68.84486,11.20739,22.737,37.63,39.33,25.56,105.49,9.09,1.04,4.6,0.14,0.12,5.16,15.85,0.62,1.86,1.312,6.14,12.12,1.2,12.94616,11.19894,9.121217028,1204,13.1,27.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 18:50:00,24.35913,23.64385,22.30612,19.13183,14.2329,11.6372,11.26089,11.25454,11.22979,11.21276,7.190047,66.06465,7.190047,66.06465,11.43464,7.582186999999999,69.15285,7.582186999999999,69.15285,11.21171,22.783,37.61,39.27,25.53,104.62,9.01,0.94,4.19,0.18,0.17,5.18,15.92,0.61,1.86,1.314,6.14,12,1.2,12.94651,11.20063,9.1214636205,1205,13.07,26.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 19:00:00,24.34576,23.62612,22.29305,19.07012,14.21273,11.59585,11.26434,11.25219,11.23284,11.21426,7.2380759999999995,66.46686,7.2380759999999995,66.46686,11.40765,7.5512809999999995,68.8789,7.5512809999999995,68.8789,11.21727,22.793,37.56,39.21,25.49,106.39,9.16,0.89,3.99,0.12,0.11,5.18,15.92,0.71,1.86,1.313,6.13,11.94,1.2,12.94612,11.20168,9.121188846,1206,13,26.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 19:10:00,24.33364,23.38778,22.30068,19.09902,14.05139,11.53988,11.25314,11.25228,11.23062,11.21664,7.502171,68.84884,7.502171,68.84884,11.38312,7.524185999999999,68.63084,7.524185999999999,68.63084,11.2165,22.865,37.53,39.12,25.43,104.68,9,1.12,4.98,0.2,0.19,5.17,15.87,0.52,1.86,1.314,6.14,11.85,1.2,12.94623,11.20304,9.1212663465,1207,12.92,26.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 19:20:00,24.3081,23.40002,22.31216,18.91366,14.21917,11.49209,11.24816,11.25003,11.2319,11.21548,7.405747,67.95559,7.405747,67.95559,11.3754,7.548057,68.85101,7.548057,68.85101,11.21836,22.898,37.7,39.27,25.53,111.31,9.57,1.42,6.27,0.21,0.2,5.07,15.57,0.62,1.85,1.309,6.14,11.81,1.19,12.94672,11.20253,9.121611576,1208,12.89,26.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 19:30:00,24.2669,23.45837,22.34954,18.67721,14.29492,11.48123,11.25408,11.25164,11.23342,11.21759,7.23924,66.45899,7.23924,66.45899,11.39439,7.532427,68.70937,7.532427,68.70937,11.21896,22.945,37.54,39.07,25.4,112.45,9.66,0.99,4.4,0.13,0.12,5.12,15.73,0.44,1.86,1.311,6.14,11.8,1.19,12.94674,11.20425,9.121625667,1209,12.89,26.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 19:40:00,24.25906,23.7315,22.39184,18.90725,14.39971,11.4725,11.259,11.25796,11.2344,11.21627,7.093216999999999,65.14022,7.093216999999999,65.14022,11.40719,7.581017,69.15351,7.581017,69.15351,11.2199,23.009,37.76,39.26,25.52,99.01,8.49,0.99,4.4,0.13,0.11,5.07,15.59,0.61,1.85,1.309,6.14,11.8,1.19,12.94629,11.20327,9.121308619499999,1210,12.87,26.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 19:50:00,24.24612,24.05032,22.41406,18.93447,14.36776,11.45083,11.2488,11.25485,11.23348,11.21585,7.460604,68.41996,7.460604,68.41996,11.34947,7.585163,69.19214,7.585163,69.19214,11.22051,23.01,37.9,39.4,25.61,101.95,8.74,0.78,3.48,0.1,0.08,5.07,15.58,0.56,1.85,1.307,6.13,11.79,1.19,12.94627,11.20414,9.1212945285,1211,12.85,26.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 20:00:00,24.24533,24.12081,22.45077,19.04989,14.43423,11.45013,11.25225,11.25805,11.23559,11.21798,7.2968969999999995,66.94115,7.2968969999999995,66.94115,11.36213,7.589307,69.22895,7.589307,69.22895,11.21974,23.05,38.08,39.56,25.71,102.61,8.79,0.89,3.95,0.17,0.16,5.08,15.6,0.52,1.85,1.303,6.14,11.78,1.19,12.94611,11.20485,9.121181800499999,1212,12.84,26.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 20:10:00,24.23239,24.15417,22.42266,18.86636,14.46548,11.43261,11.25457,11.25598,11.23605,11.21768,7.422044,68.07318,7.422044,68.07318,11.35349,7.5543059999999995,68.91193,7.5543059999999995,68.91193,11.22129,23.071,37.82,39.27,25.52,111.88,9.58,1.3,5.75,0.17,0.16,4.98,15.31,0.83,1.84,1.297,6.14,11.76,1.19,12.9465,11.20517,9.121456575,1213,12.84,26.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 20:20:00,24.22943,24.15862,22.45825,18.85015,14.56103,11.3771,11.24822,11.25503,11.23785,11.21881,7.413233,67.97015999999999,7.413233,67.97015999999999,11.33774,7.581475,69.16035000000001,7.581475,69.16035000000001,11.22176,23.113,38.01,39.43,25.63,103.14,8.83,1.23,5.44,0.22,0.22,5.08,15.61,0.78,1.83,1.295,6.14,11.76,1.19,12.94701,11.20561,9.121815895500001,1214,12.85,26.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 20:30:00,24.21166,24.15371,22.45907,18.91561,14.67193,11.34588,11.25195,11.25738,11.23751,11.22018,7.539381,69.08564,7.539381,69.08564,11.31211,7.571313,69.06904,7.571313,69.06904,11.22282,23.105,37.71,39.12,25.43,105.41,9.020001,1.25,5.54,0.2,0.2,5.09,15.65,0.8,1.83,1.292,6.13,11.76,1.19,12.94639,11.20625,9.1213790745,1215,12.85,26.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 20:40:00,24.21798,24.16345,22.45986,18.95886,14.68078,11.34408,11.25061,11.25643,11.23861,11.21548,7.518121,68.89641,7.518121,68.89641,11.31552,7.559387,68.95824,7.559387,68.95824,11.22129,23.132,37.72,39.11,25.42,100.56,8.6,1.53,6.75,0.2,0.19,5.09,15.63,0.8,1.82,1.289,6.14,11.76,1.19,12.9462,11.20276,9.12124521,1216,12.85,25.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 20:50:00,24.20098,24.1621,22.51095,18.97079,14.56652,11.38607,11.25073,11.25628,11.23919,11.22055,7.505577,68.78,7.505577,68.78,11.31428,7.501244,68.42957,7.501244,68.42957,11.22222,23.052,37.61,39.07,25.39,105.84,9.07,1.41,6.25,0.23,0.22,5.11,15.7,0.87,1.83,1.29,6.13,11.75,1.19,12.94697,11.20496,9.1217877135,1217,12.85,25.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 21:00:00,24.13925,24.12362,22.5014,19.00295,14.34915,11.56884,11.24978,11.25683,11.2395,11.22311,7.4844859999999995,68.61886,7.4844859999999995,68.61886,11.33604,7.4925999999999995,68.34972,7.4925999999999995,68.34972,11.22144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94701,11.20901,9.121815895500001,1218,12.86,25.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-05 21:10:00,24.07577,24.10079,22.52426,18.98312,14.27548,11.59674,11.24826,11.25707,11.24194,11.22402,7.344447,67.51349,7.344447,67.51349,11.45901,7.469123,68.13737,7.469123,68.13737,11.22268,23.015,37.64,39.13,25.43,104.28,8.939999,1.39,6.17,0.17,0.16,5.12,15.73,0.54,1.83,1.291,6.13,11.74,1.19,12.94662,11.21239,9.121541121,1219,12.81,25.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 21:20:00,24.15026,24.08486,22.52548,18.93234,14.32403,11.46615,11.24703,11.25637,11.23922,11.22033,7.3274,67.25167,7.3274,67.25167,11.38435,7.512885,68.53568,7.512885,68.53568,11.22222,22.926,37.55,39.1,25.41,105.08,9.03,1.11,4.91,0.14,0.12,5.14,15.8,0.59,1.83,1.294,6.14,11.74,1.19,12.94712,11.20717,9.121893396,1220,12.81,25.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 21:30:00,24.10211,24.0816,22.53469,18.84512,14.47018,11.42184,11.25064,11.25634,11.2362,11.21801,7.30763,67.03801,7.30763,67.03801,11.36121,7.479134,68.22804000000001,7.479134,68.22804000000001,11.22222,22.977,37.68,39.2,25.48,99.95,8.58,1.42,6.27,0.11,0.1,5.07,15.57,0.49,1.83,1.295,6.14,11.74,1.19,12.94648,11.20433,9.121442484,1221,12.8,25.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 21:40:00,24.13418,24.07446,22.49014,18.77285,14.50057,11.43255,11.25094,11.25659,11.23739,11.2199,7.497862,68.77653,7.497862,68.77653,11.36044,7.519013999999999,68.59132,7.519013999999999,68.59132,11.22205,22.995,37.83,39.34,25.57,95.26,8.17,0.93,4.15,0.14,0.13,5.08,15.61,0.55,1.83,1.295,6.14,11.73,1.19,12.94635,11.20586,9.1213508925,1222,12.8,25.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 21:50:00,24.09207,24.06585,22.51702,18.63571,14.58132,11.38525,11.25277,11.25292,11.23843,11.21948,7.502256999999999,68.75601,7.502256999999999,68.75601,11.3186,7.528729,68.67988,7.528729,68.67988,11.22205,23.033,37.97,39.45,25.64,100.08,8.58,0.94,4.2,0.16,0.15,5.07,15.56,0.65,1.83,1.293,6.13,11.73,1.19,12.94677,11.20535,9.121646803500001,1223,12.81,25.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 22:00:00,24.09896,24.05496,22.56756,18.63272,14.59997,11.35232,11.25286,11.25418,11.2377,11.21789,7.501405999999999,68.73625,7.501405999999999,68.73625,11.31042,7.542763,68.80671,7.542763,68.80671,11.22129,23.054,37.66,39.11,25.42,105.52,9.04,1.39,6.14,0.21,0.2,5.08,15.61,0.79,1.83,1.289,6.13,11.72,1.2,12.94681,11.204,9.1216749855,1224,12.8,25.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 22:10:00,24.09756,24.04647,22.56057,18.74258,14.57498,11.33151,11.25262,11.25772,11.23797,11.21752,7.592664999999999,69.54697,7.592664999999999,69.54697,11.29483,7.5550109999999995,68.91913,7.5550109999999995,68.91913,11.22176,23.046,37.59,39.05,25.38,104.98,9,1.35,5.96,0.22,0.21,5.09,15.63,0.71,1.83,1.289,6.13,11.72,1.2,12.94735,11.20375,9.1220554425,1225,12.81,25.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 22:20:00,24.07775,24.03021,22.56658,18.85925,14.60244,11.36025,11.25799,11.25726,11.23654,11.21475,7.627922,69.86383000000001,7.627922,69.86383000000001,11.29142,7.538828,68.76689,7.538828,68.76689,11.21836,23.044,38.09,39.57,25.72,105.92,9.08,0.86,3.86,0.1,0.09,5.09,15.63,0.54,1.82,1.288,6.13,11.71,1.2,12.94662,11.2023,9.121541121,1226,12.81,25.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 22:30:00,24.02697,24.02346,22.56381,18.8193,14.62255,11.32614,11.25622,11.25796,11.23776,11.21694,7.585208,69.44776,7.585208,69.44776,11.27366,7.442432999999999,67.89034,7.442432999999999,67.89034,11.2199,23.118,38.14,39.57,25.72,100.79,8.63,0.92,4.1,0.13,0.11,5.04,15.48,0.48,1.82,1.285,6.14,11.71,1.2,12.94649,11.20281,9.121449529500001,1227,12.79,24.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 22:40:00,24.01159,24.01229,22.56881,18.70809,14.68829,11.3066,11.25033,11.25509,11.23821,11.21798,7.61276,69.70054,7.61276,69.70054,11.27459,7.491521,68.33653,7.491521,68.33653,11.21896,23.104,37.64,39.06,25.39,111.51,9.55,1.05,4.68,0.18,0.18,5.09,15.63,1.03,1.82,1.284,6.13,11.7,1.2,12.94704,11.20492,9.121837032,1228,12.8,24.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 22:50:00,24.00234,24.00601,22.60253,18.67257,14.73013,11.30221,11.2521,11.2568,11.23821,11.21896,7.607277,69.66413,7.607277,69.66413,11.28385,7.447851,67.94265,7.447851,67.94265,11.22205,23.118,37.87,39.28,25.53,109.78,9.4,1.46,6.43,0.17,0.16,5.08,15.61,0.72,1.81,1.282,6.13,11.7,1.19,12.94718,11.20554,9.121935668999999,1229,12.77,24.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 23:00:00,23.98004,23.9924,22.58969,18.75021,14.68774,11.30306,11.25366,11.25451,11.23672,11.22018,7.6375519999999995,69.91810000000001,7.6375519999999995,69.91810000000001,11.26871,7.5026209999999995,68.44159,7.5026209999999995,68.44159,11.22176,23.161,37.76,39.13,25.44,110,9.41,1.2,5.32,0.17,0.16,5.06,15.55,0.57,1.81,1.28,6.14,11.7,1.19,12.94662,11.20698,9.121541121,1230,12.78,24.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 23:10:00,23.97164,23.97537,22.49624,18.79678,14.76629,11.29428,11.25146,11.25488,11.2438,11.21575,7.681437,70.31277,7.681437,70.31277,11.26485,7.504089,68.45527,7.504089,68.45527,11.22205,23.195,37.86,39.21,25.48,105.84,9.05,1.25,5.54,0.22,0.22,5.04,15.49,0.47,1.81,1.278,6.14,11.7,1.19,12.94736,11.20419,9.122062488,1231,12.78,24.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 23:20:00,23.99163,23.96197,22.43124,18.79803,14.66296,11.28887,11.24966,11.25433,11.23815,11.21926,7.666746,70.18355,7.666746,70.18355,11.2681,7.502803999999999,68.44455,7.502803999999999,68.44455,11.22282,23.203,37.77,39.11,25.42,103.01,8.8,0.83,3.72,0.15,0.14,5.06,15.54,0.62,1.8,1.275,6.14,11.7,1.19,12.9471,11.20492,9.121879305,1232,12.75,24.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 23:30:00,24.01238,23.95257,22.37658,18.77914,14.81716,11.29074,11.24871,11.25579,11.23852,11.21234,7.672009999999999,70.21712000000001,7.672009999999999,70.21712000000001,11.25836,7.542247,68.79419,7.542247,68.79419,11.21556,23.179,37.69,39.05,25.38,105,8.979999,1.41,6.26,0.17,0.16,5.06,15.56,0.54,1.8,1.273,6.13,11.69,1.19,12.94692,11.20214,9.121752486,1233,12.76,24.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 23:40:00,23.96627,23.93752,22.3804,18.79156,14.8699,11.28314,11.25436,11.26147,11.23413,11.21063,7.708867,70.53754,7.708867,70.53754,11.2477,7.4944049999999995,68.34028,7.4944049999999995,68.34028,11.20244,23.177,37.87,39.24,25.5,108.29,9.26,0.85,3.82,0.15,0.14,5.02,15.44,0.65,1.8,1.27,6.14,11.69,1.19,12.94632,11.19737,9.121329756,1234,12.76,24.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-05 23:50:00,23.96688,23.92895,22.3338,18.82376,14.69625,11.27545,11.25704,11.25537,11.23373,11.21093,7.664866999999999,70.14239,7.664866999999999,70.14239,11.25188,7.4954209999999994,68.35272,7.4954209999999994,68.35272,11.20476,23.135,37.81,39.21,25.49,103.36,8.84,0.93,4.15,0.17,0.16,5.08,15.6,0.41,1.8,1.272,6.13,11.69,1.19,12.94665,11.19773,9.1215622575,1235,12.77,24.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 00:00:00,23.94973,23.92156,22.31927,18.85308,14.71215,11.29019,11.25207,11.25735,11.24008,11.21591,7.628674999999999,69.8371,7.628674999999999,69.8371,11.26871,7.524627,68.63598,7.524627,68.63598,11.21727,23.106,37.73,39.15,25.44,103.65,8.87,4.05,17.73,0.17,0.16,5.04,15.47,0.48,1.8,1.271,6.13,11.68,1.19,12.94702,11.20201,9.121822941,1236,12.77,24.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 00:10:00,23.94198,23.91152,22.29241,18.91232,14.67391,11.30151,11.25106,11.25463,11.23941,11.22213,7.610563999999999,69.67119,7.610563999999999,69.67119,11.26824,7.540306999999999,68.78392,7.540306999999999,68.78392,11.22097,23.129,37.84,39.24,25.51,101.79,8.71,2.65,11.66,0.17,0.16,5.07,15.58,0.8,1.8,1.271,6.13,11.67,1.19,12.94736,11.2083,9.122062488,1237,12.75,24.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 00:20:00,23.89825,23.89642,22.1958,18.98785,14.64367,11.29254,11.24728,11.25295,11.23739,11.21905,7.6516519999999995,70.03261,7.6516519999999995,70.03261,11.25914,7.528125,68.67489,7.528125,68.67489,11.22237,23.09,37.79,39.22,25.49,106.93,9.16,1.72,7.58,0.3,0.31,5.09,15.64,0.56,1.8,1.27,6.14,11.67,1.19,12.94691,11.20592,9.121745440500002,1238,12.76,24.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 00:30:00,23.85641,23.88281,22.14474,19.13616,14.51525,11.28964,11.24957,11.25317,11.23464,11.21881,7.661585,70.11777000000001,7.661585,70.11777000000001,11.25543,7.479852,68.23435,7.479852,68.23435,11.22205,23.084,38.14,39.59,25.73,109.91,9.41,1.08,4.81,0.14,0.13,5.03,15.45,0.76,1.8,1.269,6.14,11.66,1.2,12.94679,11.20506,9.1216608945,1239,12.77,23.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 00:40:00,23.89309,23.86947,22.08343,19.20266,14.41375,11.32638,11.25723,11.25686,11.23587,11.21603,7.643606999999999,69.97285000000001,7.643606999999999,69.97285000000001,11.26841,7.5047239999999995,68.45435,7.5047239999999995,68.45435,11.21712,23.085,37.72,39.15,25.45,104.99,8.99,1.41,6.26,0.16,0.15,5.06,15.55,0.64,1.8,1.269,6.14,11.66,1.2,12.94622,11.20368,9.121259301,1240,12.73,23.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 00:50:00,23.89318,23.84835,22.07253,19.15313,14.4057,11.34509,11.25054,11.25259,11.23385,11.2124,7.592159,69.56022,7.592159,69.56022,11.30701,7.527407,68.65622,7.527407,68.65622,11.21356,23.078,37.87,39.31,25.55,101.39,8.689999,0.91,4.04,0.14,0.12,5.06,15.55,0.52,1.8,1.27,6.14,11.66,1.2,12.94654,11.20044,9.121484757000001,1241,12.75,23.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 01:00:00,23.85568,23.83547,22.13113,19.20031,14.43112,11.36328,11.24862,11.25482,11.23214,11.21246,7.513138,68.88185,7.513138,68.88185,11.33681,7.529731,68.6687,7.529731,68.6687,11.20722,23.063,37.8,39.26,25.52,102.3,8.770001,0.81,3.63,0.11,0.09,5.07,15.58,0.62,1.8,1.27,6.14,11.66,1.2,12.94638,11.19979,9.121372029,1242,12.73,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 01:10:00,23.81817,23.82543,22.11068,19.21923,14.43704,11.35214,11.24987,11.25573,11.23663,11.21566,7.457040999999999,68.33821,7.457040999999999,68.33821,11.31536,7.559629999999999,68.95435,7.559629999999999,68.95435,11.21681,23.064,37.82,39.28,25.53,101.9,8.729999,0.71,3.17,0.17,0.16,5.05,15.5,0.53,1.8,1.27,6.14,11.65,1.2,12.94649,11.203430000000001,9.121449529500001,1243,12.74,23.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 01:20:00,23.83053,23.81289,22.12206,19.31872,14.38024,11.32324,11.25054,11.255,11.23706,11.21804,7.4887109999999995,68.62504,7.4887109999999995,68.62504,11.31365,7.540769,68.78842,7.540769,68.78842,11.22115,23.068,37.75,39.19,25.48,109.81,9.41,1.16,5.14,0.17,0.16,5.05,15.5,0.87,1.79,1.268,6.14,11.65,1.2,12.94675,11.20395,9.1216327125,1244,12.73,23.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 01:30:00,23.841,23.80279,22.11581,19.32101,14.30416,11.34188,11.24963,11.25415,11.23641,11.21725,7.503298999999999,68.74683,7.503298999999999,68.74683,11.30579,7.5416669999999995,68.79615,7.5416669999999995,68.79615,11.22082,23.106,37.91,39.34,25.57,103.42,8.85,3.59,15.73,0.18,0.17,5.02,15.41,0.68,1.79,1.266,6.13,11.65,1.2,12.94654,11.20462,9.121484757000001,1245,12.73,23.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 01:40:00,23.81259,23.79086,22.10739,19.26599,14.33328,11.32989,11.24691,11.25659,11.24111,11.22009,7.498701,68.71825,7.498701,68.71825,11.31505,7.546628999999999,68.84274,7.546628999999999,68.84274,11.2219,23.128,37.69,39.08,25.4,103.04,8.82,1.17,5.2,0.16,0.15,5.07,15.57,0.67,1.79,1.264,6.14,11.65,1.2,12.94667,11.20767,9.1215763485,1246,12.74,24.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 01:50:00,23.73458,23.77212,22.14437,19.26467,14.33459,11.35086,11.24902,11.25732,11.24029,11.22256,7.482971999999999,68.58379,7.482971999999999,68.58379,11.32139,7.572715,69.08182000000001,7.572715,69.08182000000001,11.22282,23.134,37.76,39.15,25.45,101.3,8.67,0.72,3.24,0.17,0.16,5.04,15.48,0.4,1.79,1.262,6.14,11.64,1.2,12.94676,11.20957,9.121639757999999,1247,12.74,24.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 02:00:00,23.76885,23.759,22.11898,19.22305,14.38714,11.33032,11.25503,11.25811,11.24194,11.21862,7.53618,69.04844,7.53618,69.04844,11.30671,7.570754,69.06265,7.570754,69.06265,11.2219,23.168,37.7,39.07,25.39,109.34,9.35,1.1,4.89,0.16,0.15,5.05,15.53,0.69,1.78,1.259,6.14,11.64,1.2,12.94664,11.20663,9.121555212,1248,12.72,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 02:10:00,23.78808,23.7459,22.11456,19.24642,14.42309,11.31961,11.25524,11.25949,11.24176,11.2156,7.578970999999999,69.38463,7.578970999999999,69.38463,11.26949,7.551845999999999,68.88845,7.551845999999999,68.88845,11.22051,23.147,37.66,39.05,25.38,112.48,9.62,1.1,4.87,0.21,0.21,5.03,15.47,0.87,1.78,1.256,6.14,11.63,1.2,12.94642,11.20464,9.121400211,1249,12.73,24.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 02:20:00,23.73376,23.73052,22.08392,19.28295,14.37142,11.31735,11.25564,11.26028,11.23883,11.21768,7.615818999999999,69.71245,7.615818999999999,69.71245,11.26378,7.534104999999999,68.72859,7.534104999999999,68.72859,11.2219,23.153,37.67,39.04,25.38,103.61,8.86,1.52,6.71,0.21,0.21,5.02,15.41,0.65,1.78,1.255,6.13,11.63,1.2,12.94654,11.20558,9.121484757000001,1250,12.71,24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 02:30:00,23.73547,23.72634,22.08227,19.27133,14.32864,11.3077,11.27163,11.26202,11.24676,11.21639,7.647188,70.00257,7.647188,70.00257,11.2664,7.545427,68.83041,7.545427,68.83041,11.22082,23.158,38.14,39.53,25.7,105.25,9,1.07,4.77,0.19,0.18,4.96,15.25,0.52,1.78,1.256,6.14,11.63,1.2,12.94719,11.20596,9.121942714500001,1251,12.73,23.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 02:40:00,23.71218,23.71505,22.06268,19.27795,14.33142,11.302,11.26043,11.26721,11.24221,11.21627,7.6493139999999995,70.02402000000001,7.6493139999999995,70.02402000000001,11.26779,7.534642,68.73164,7.534642,68.73164,11.22051,23.146,37.77,39.16,25.45,103.1,8.82,0.82,3.67,0.14,0.13,5.06,15.55,0.52,1.78,1.255,6.14,11.63,1.2,12.94694,11.203430000000001,9.121766577,1252,12.67,23.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 02:50:00,23.70712,23.70068,22.05026,19.38259,14.34933,11.33218,11.25942,11.26614,11.24414,11.21759,7.686292,70.36337,7.686292,70.36337,11.26904,7.551155,68.88482,7.551155,68.88482,11.22237,23.096,37.77,39.19,25.47,103.53,8.86,1.18,5.23,0.18,0.17,5.07,15.56,0.73,1.78,1.256,6.14,11.62,1.2,12.94702,11.20448,9.121822941,1253,12.69,23.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 03:00:00,23.71661,23.68856,22.05407,19.37539,14.28372,11.34823,11.25408,11.26351,11.24002,11.21929,7.6421399999999995,69.98743,7.6421399999999995,69.98743,11.28725,7.549605,68.87016,7.549605,68.87016,11.22205,23.06,38.11,39.57,25.72,108.75,9.32,2.62,11.53,0.15,0.14,5.03,15.45,0.66,1.78,1.254,6.14,11.62,1.19,12.94713,11.20661,9.1219004415,1254,12.69,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 03:10:00,23.69668,23.67291,22.07424,19.44787,14.29559,11.36569,11.26596,11.26046,11.24465,11.22644,7.577417,69.40604,7.577417,69.40604,11.29373,7.538387,68.76916,7.538387,68.76916,11.22299,23.022,37.6,39.08,25.4,101.27,8.68,0.93,4.14,0.15,0.14,5.04,15.48,0.71,1.78,1.254,6.13,11.62,1.19,12.94574,11.21131,9.120921117,1255,12.7,23.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 03:20:00,23.66689,23.65988,22.08303,19.44403,14.31814,11.36563,11.26232,11.26141,11.24829,11.22964,7.595911,69.57203,7.595911,69.57203,11.29173,7.513091999999999,68.53947000000001,7.513091999999999,68.53947000000001,11.22361,23.029,37.65,39.12,25.43,102.82,8.82,1.31,5.82,0.21,0.2,5.05,15.52,0.91,1.78,1.256,6.14,11.62,1.19,12.94681,11.21701,9.1216749855,1256,12.7,23.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 03:30:00,23.64117,23.6398,22.0881,19.43948,14.21737,11.34103,11.2572,11.2608,11.24569,11.2275,7.595561,69.56769,7.595561,69.56769,11.29096,7.526127,68.66042,7.526127,68.66042,11.22516,23.037,37.71,39.18,25.47,104.2,8.93,0.83,3.71,0.17,0.16,5.04,15.5,0.62,1.78,1.256,6.14,11.61,1.19,12.94721,11.21338,9.1219568055,1257,12.69,23.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 03:40:00,23.57406,23.6322,22.06466,19.41949,14.23184,11.34252,11.26132,11.2611,11.24426,11.22647,7.532157,68.99707,7.532157,68.99707,11.29667,7.475048999999999,68.19584,7.475048999999999,68.19584,11.22592,23.038,37.66,39.13,25.43,106.16,9.1,0.87,3.9,0.15,0.13,5.06,15.54,0.66,1.78,1.255,6.13,11.62,1.19,12.94717,11.21354,9.1219286235,1258,12.7,23.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 03:50:00,23.61614,23.60635,22.07491,19.38012,14.23757,11.35421,11.26489,11.25625,11.24243,11.22607,7.5628589999999996,69.27228,7.5628589999999996,69.27228,11.29313,7.45574,68.01667,7.45574,68.01667,11.22361,23.068,37.72,39.16,25.46,109.98,9.42,1.03,4.6,0.15,0.14,5.05,15.52,0.78,1.77,1.253,6.14,11.61,1.19,12.94724,11.21262,9.121977942000001,1259,12.7,23.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 04:00:00,23.60812,23.59164,22.07116,19.3265,14.22558,11.40109,11.26504,11.26165,11.2405,11.22079,7.546816,69.12354,7.546816,69.12354,11.29158,7.478861,68.2263,7.478861,68.2263,11.22282,23.058,37.66,39.11,25.42,99.19,8.5,1.08,4.8,0.17,0.16,5.01,15.41,0.62,1.77,1.252,6.14,11.62,1.19,12.94784,11.20771,9.122400672,1260,12.7,23.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 04:10:00,23.57458,23.57559,22.07641,19.2991,14.25256,11.5093,11.26199,11.25988,11.2406,11.221,7.52617,68.99214,7.52617,68.99214,11.3308,7.512682,68.53412,7.512682,68.53412,11.22237,23.082,37.68,39.11,25.42,107.43,9.2,1.2,5.32,0.18,0.17,5.06,15.56,0.72,1.77,1.252,6.14,11.61,1.19,12.9478,11.20843,9.12237249,1261,12.7,23.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 04:20:00,23.59011,23.55554,22.0191,19.27328,14.28024,11.49087,11.26473,11.2705,11.24468,11.22506,7.481433,68.54519,7.481433,68.54519,11.3044,7.494241,68.36573,7.494241,68.36573,11.22222,23.042,37.6,39.07,25.39,106.4,9.12,1.4,6.18,0.2,0.19,5.07,15.58,0.82,1.77,1.254,6.13,11.61,1.19,12.94702,11.20989,9.121822941,1262,12.7,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 04:30:00,23.55871,23.54745,22.0628,19.25537,14.32522,11.54409,11.267760000000001,11.27474,11.24606,11.22128,7.370031999999999,67.62711,7.370031999999999,67.62711,11.37416,7.544525,68.82512,7.544525,68.82512,11.22299,23.106,37.69,39.1,25.41,105.09,9,1.49,6.57,0.24,0.24,5.02,15.41,0.87,1.78,1.254,6.14,11.62,1.19,12.94727,11.2115,9.1219990785,1263,12.7,23.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 04:40:00,23.56854,23.53076,22.05453,19.23272,14.3273,11.52606,11.26736,11.27102,11.24285,11.22299,7.537584,69.07843,7.537584,69.07843,11.31845,7.585569,69.19822,7.585569,69.19822,11.22222,23.199,37.8,39.14,25.44,109.24,9.34,1.08,4.81,0.14,0.13,4.91,15.1,0.76,1.77,1.25,6.14,11.6,1.19,12.94608,11.21102,9.121160664,1264,12.69,23.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 04:50:00,23.5007,23.52523,22.04251,19.21935,14.30596,11.53753,11.25613,11.26257,11.24249,11.2203,7.594544,69.56131,7.594544,69.56131,11.29296,7.518548,68.58806,7.518548,68.58806,11.22282,23.266,37.88,39.18,25.47,101.11,8.63,1.24,5.51,0.23,0.23,4.97,15.26,0.72,1.77,1.251,6.14,11.61,1.19,12.9463,11.20813,9.121315665000001,1265,12.69,23.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 05:00:00,23.54617,23.51486,22.04583,19.24786,14.30459,11.49984,11.25555,11.2629,11.24484,11.22564,7.553191999999999,69.18813,7.553191999999999,69.18813,11.2959,7.494186,68.36553,7.494186,68.36553,11.22237,23.183,37.83,39.19,25.47,100.99,8.63,1.24,5.49,0.2,0.2,5.02,15.43,0.64,1.77,1.252,6.14,11.61,1.19,12.94651,11.21302,9.1214636205,1266,12.7,23.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 05:10:00,23.52825,23.50643,22.06796,19.16091,14.31353,11.47097,11.26873,11.26922,11.25317,11.22637,7.628845999999999,69.87386000000001,7.628845999999999,69.87386000000001,11.2925,7.543172,68.81278,7.543172,68.81278,11.22299,23.187,37.85,39.21,25.49,103.55,8.85,1.28,5.68,0.2,0.19,4.94,15.17,0.66,1.77,1.252,6.14,11.57,1.19,12.9467,11.21241,9.121597485,1267,12.67,23.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 05:20:00,23.47186,23.49444,22.05822,19.1853,14.39205,11.49102,11.26525,11.26574,11.24356,11.22412,7.570977999999999,69.37761,7.570977999999999,69.37761,11.31443,7.548738999999999,68.86280000000001,7.548738999999999,68.86280000000001,11.22237,23.214,37.86,39.2,25.48,103.87,8.87,1.08,4.78,0.17,0.16,4.92,15.11,0.59,1.78,1.255,6.13,11.57,1.19,12.94691,11.21214,9.121745440500002,1268,12.7,23.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 05:30:00,23.48165,23.48504,22.05874,19.2037,14.40823,11.52932,11.26269,11.26358,11.2423,11.22705,7.487329,68.67978,7.487329,68.67978,11.36012,7.562323999999999,68.98931,7.562323999999999,68.98931,11.22437,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94671,11.21375,9.121604530499999,1269,12.73,23.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-06 05:40:00,23.48919,23.47006,22.0584,19.1329,14.31753,11.54598,11.27038,11.26004,11.2405,11.22732,7.367335,67.57733999999999,7.367335,67.57733999999999,11.35657,7.54887,68.86472,7.54887,68.86472,11.22299,23.242,37.99,39.32,25.55,97.76,8.35,1.22,5.41,0.18,0.17,4.88,15,0.73,1.78,1.255,6.14,11.64,1.19,12.94799,11.21488,9.1225063545,1270,12.75,23.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 05:50:00,23.43084,23.46801,22.07873,19.05773,14.21441,11.53366,11.25637,11.2579,11.24151,11.22329,7.394832,67.83409,7.394832,67.83409,11.36028,7.502674,68.44337,7.502674,68.44337,11.22282,23.399,38.13,39.34,25.57,99.31,8.46,0.87,3.86,0.12,0.11,4.65,14.29,0.6,1.78,1.256,6.13,11.7,1.19,12.94803,11.212,9.1225345365,1271,12.8,23.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 06:00:00,23.48129,23.44537,22.10107,19.03201,14.13818,11.59066,11.25201,11.25805,11.24237,11.2221,7.325536,67.24364,7.325536,67.24364,11.39083,7.55011,68.87541,7.55011,68.87541,11.22253,23.452,37.97,39.13,25.43,97.91,8.33,1.15,5.13,0.15,0.14,4.59,14.11,0.57,1.78,1.255,6.14,11.74,1.19,12.94756,11.21005,9.122203398,1272,12.85,23.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 06:10:00,23.48397,23.44869,22.06576,19.09512,14.10137,11.61444,11.27148,11.25662,11.23944,11.22161,7.121474999999999,65.44725,7.121474999999999,65.44725,11.4425,7.497751,68.39803,7.497751,68.39803,11.22237,23.418,38.32,39.51,25.68,96.76,8.229999,1.05,4.66,0.15,0.14,4.66,14.31,0.45,1.78,1.255,6.13,11.79,1.19,12.94609,11.20966,9.1211677095,1273,12.88,23.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 06:20:00,23.47494,23.44927,22.08163,18.98141,14.15411,11.59463,11.27026,11.25714,11.24142,11.22595,7.164607999999999,65.82559,7.164607999999999,65.82559,11.43033,7.519292,68.59437,7.519292,68.59437,11.22237,23.441,38.24,39.41,25.62,96.14,8.18,0.69,3.1,0.14,0.12,4.63,14.22,0.35,1.77,1.253,6.14,11.88,1.19,12.94699,11.21313,9.1218018045,1274,12.97,24.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 06:30:00,23.48867,23.44714,22.08682,18.953,14.21768,11.60534,11.26678,11.26025,11.24118,11.22442,7.185296999999999,66.01508,7.185296999999999,66.01508,11.43033,7.512275,68.53114000000001,7.512275,68.53114000000001,11.22299,23.365,38,39.22,25.49,102.83,8.76,0.96,4.27,0.14,0.13,4.76,14.64,0.66,1.78,1.256,6.14,11.98,1.19,12.94635,11.21177,9.1213508925,1275,13.09,24.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 06:40:00,23.50653,23.45376,22.10092,18.92871,14.25979,11.61779,11.26602,11.26312,11.24096,11.2247,7.191396999999999,66.03852,7.191396999999999,66.03852,11.40688,7.5153099999999995,68.55756,7.5153099999999995,68.55756,11.22205,23.307,38.03,39.3,25.54,101.97,8.7,0.84,3.74,0.12,0.1,4.83,14.86,0.37,1.78,1.258,6.14,12.12,1.19,12.94695,11.21177,9.1217736225,1276,13.16,24.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 06:50:00,23.49539,23.45712,22.05694,19.00387,14.25775,11.60455,11.26382,11.26193,11.24301,11.22512,7.137739,65.57311,7.137739,65.57311,11.4257,7.565523,69.01723,7.565523,69.01723,11.22345,23.29,38.03,39.32,25.56,99.56,8.49,0.83,3.7,0.13,0.12,4.76,14.64,0.55,1.79,1.261,6.14,12.17,1.19,12.94668,11.2131,9.121583394,1277,13.28,24.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 07:00:00,23.53802,23.45687,22.09762,19.01791,14.23977,11.64703,11.27581,11.264,11.24432,11.22546,7.214135,66.24713,7.214135,66.24713,11.40719,7.591112,69.24978,7.591112,69.24978,11.22299,23.328,38.03,39.28,25.53,96.5,8.229999,0.71,3.17,0.12,0.1,4.78,14.68,0.46,1.79,1.264,6.14,12.24,1.19,12.94662,11.21356,9.121541121,1278,13.32,24.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 07:10:00,23.5267,23.46951,22.10034,18.99719,14.25457,11.60879,11.27404,11.26519,11.24414,11.22286,7.345739999999999,67.4295,7.345739999999999,67.4295,11.39146,7.589752,69.23612,7.589752,69.23612,11.22205,23.18,37.89,39.26,25.52,100.96,8.63,0.81,3.61,0.15,0.13,4.9,15.07,0.47,1.79,1.265,6.14,12.59,1.19,12.94608,11.21346,9.121160664,1279,13.71,25.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 07:20:00,23.52209,23.47158,22.09725,19.00625,14.32009,11.5386,11.2658,11.26599,11.24548,11.22692,7.329707999999999,67.2696,7.329707999999999,67.2696,11.38219,7.564041,69.00562000000001,7.564041,69.00562000000001,11.22485,23.121,37.7,39.1,25.42,103.51,8.86,1.02,4.55,0.14,0.12,5,15.38,0.63,1.79,1.264,6.14,12.64,1.2,12.94518,11.21325,9.120526569,1280,13.71,25.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 07:30:00,23.5231,23.45892,22.10452,19.01077,14.31381,11.56283,11.26712,11.26248,11.24636,11.22821,7.406848999999999,67.97758999999999,7.406848999999999,67.97758999999999,11.38374,7.570771,69.06525,7.570771,69.06525,11.2236,23.134,37.81,39.2,25.48,100.59,8.61,0.67,3.01,0.13,0.11,4.99,15.35,0.51,1.79,1.267,6.14,12.5,1.2,12.94524,11.21463,9.120568842,1281,13.56,25.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 07:40:00,23.5003,23.46017,22.0834,18.99377,14.35552,11.52081,11.26287,11.26382,11.24566,11.22549,7.433952,68.19225,7.433952,68.19225,11.36059,7.5585119999999995,68.95332,7.5585119999999995,68.95332,11.22345,23.074,37.76,39.2,25.48,100.6,8.62,0.81,3.61,0.14,0.12,5,15.35,0.63,1.8,1.268,6.13,12.23,1.2,12.94612,11.21346,9.121188846,1282,13.32,25.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 07:50:00,23.5805,23.47997,22.05618,18.92251,14.39846,11.55493,11.28085,11.26852,11.24856,11.22689,7.406134,67.95312,7.406134,67.95312,11.37124,7.568245999999999,69.04073,7.568245999999999,69.04073,11.22253,23.008,37.73,39.22,25.49,99.07,8.5,1.15,5.11,0.16,0.14,5.07,15.57,0.58,1.79,1.267,6.14,12.42,1.2,12.94614,11.21367,9.121202937,1283,13.51,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 08:00:00,23.59121,23.48602,22.06561,18.97317,14.40228,11.5487,11.2665,11.27291,11.24621,11.2275,7.343032999999999,67.36011,7.343032999999999,67.36011,11.35997,7.611146,69.43165,7.611146,69.43165,11.22237,22.995,37.65,39.15,25.45,98.03,8.41,0.89,3.97,0.13,0.11,5.08,15.61,0.43,1.8,1.268,6.13,11.92,1.2,12.947,11.21415,9.121808849999999,1284,13,26.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 08:10:00,23.61782,23.50353,22.0892,18.97396,14.35552,11.59426,11.27319,11.27136,11.24487,11.22531,7.616098999999999,69.76771000000001,7.616098999999999,69.76771000000001,11.29945,7.561895,68.98369,7.561895,68.98369,11.22314,22.993,37.91,39.42,25.62,103.45,8.87,0.68,3.07,0.13,0.11,5.06,15.55,0.63,1.79,1.265,6.14,12.62,1.19,12.94697,11.21379,9.1217877135,1285,14.18,26.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 08:20:00,23.61862,23.50985,22.07748,18.98004,14.38891,11.52062,11.26852,11.26736,11.2442,11.22549,7.672491999999999,70.27537000000001,7.672491999999999,70.27537000000001,11.29451,7.559333,68.964,7.559333,68.964,11.22578,23.021,37.61,39.09,25.41,97.4,8.35,0.97,4.31,0.17,0.16,5.09,15.63,0.8,1.79,1.266,6.14,12.54,1.19,12.94709,11.21521,9.1218722595,1286,13.75,26.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 08:30:00,23.68344,23.52252,22.10961,18.96014,14.32662,11.51049,11.26574,11.26617,11.24542,11.22814,7.558546,69.25955,7.558546,69.25955,11.31134,7.561774,68.98253,7.561774,68.98253,11.22313,22.963,37.59,39.12,25.42,98.14,8.42,1.07,4.76,0.17,0.16,5.11,15.71,0.52,1.79,1.265,6.14,12.66,1.19,12.94715,11.21595,9.1219145325,1287,13.48,26.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 08:40:00,23.67858,23.52777,22.12448,18.96453,14.37637,11.57354,11.26602,11.26733,11.24938,11.22936,7.475751,68.51826,7.475751,68.51826,11.32169,7.564253,69.01587,7.564253,69.01587,11.23087,22.951,37.51,39.04,25.38,100.34,8.61,0.85,3.78,0.18,0.17,5.14,15.78,0.59,1.79,1.265,6.14,12.48,1.19,12.94684,11.21939,9.121696122,1288,13.53,27.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 08:50:00,23.72918,23.53488,22.11593,18.87838,14.38284,11.56167,11.26608,11.267150000000001,11.25088,11.23205,7.319248999999999,67.12298,7.319248999999999,67.12298,11.34608,7.560237,68.97415,7.560237,68.97415,11.22716,22.879,37.59,39.18,25.47,99.53,8.560001,1.29,5.72,0.2,0.19,5.16,15.86,0.74,1.79,1.264,6.14,11.82,1.19,12.94651,11.21891,9.1214636205,1289,12.96,27.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 09:00:00,23.75768,23.54885,22.0942,18.95309,14.466,11.61404,11.25891,11.26824,11.24926,11.23156,7.5284699999999996,69.02083999999999,7.5284699999999996,69.02083999999999,11.33604,7.439969,67.87815,7.439969,67.87815,11.22746,22.843,37.59,39.21,25.49,105.67,9.09,0.83,3.69,0.13,0.12,5.11,15.69,0.8,1.79,1.261,6.14,12.66,1.19,12.94666,11.21778,9.121569303,1290,13.67,27.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 09:10:00,23.70049,23.55309,22.09539,18.94628,14.53378,11.64361,11.26132,11.2669,11.24932,11.23208,7.551546999999999,69.23429,7.551546999999999,69.23429,11.33774,7.440166,67.88538,7.440166,67.88538,11.23148,22.792,37.41,39.06,25.39,99.85,8.6,0.93,4.15,0.13,0.12,5.15,15.83,0.7,1.78,1.26,6.14,12.56,1.19,12.94651,11.21876,9.1214636205,1291,13.55,28.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 09:20:00,23.7131,23.55221,22.11303,18.96343,14.55841,11.5801,11.26736,11.266540000000001,11.24832,11.23309,7.384912,67.74405,7.384912,67.74405,11.36074,7.5354589999999995,68.75627,7.5354589999999995,68.75627,11.23303,22.762,37.35,39.02,25.36,103.36,8.91,1.2,5.31,0.2,0.19,5.16,15.87,0.74,1.79,1.261,6.13,11.97,1.19,12.9463,11.22133,9.121315665000001,1292,13.05,28.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 09:30:00,23.72662,23.56402,22.09908,19.00387,14.51113,11.50891,11.26794,11.26528,11.24941,11.22967,7.4370579999999995,68.2176,7.4370579999999995,68.2176,11.35843,7.576798,69.12977000000001,7.576798,69.12977000000001,11.23056,22.742,37.4,39.09,25.41,102.67,8.85,1.4,6.21,0.18,0.17,5.11,15.71,0.65,1.79,1.263,6.14,12.54,1.19,12.94643,11.21803,9.1214072565,1293,13.55,28.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 09:40:00,23.73293,23.54711,22.1242,18.9353,14.50491,11.48361,11.26803,11.26498,11.24856,11.2312,7.416353999999999,68.00772,7.416353999999999,68.00772,11.34408,7.585942999999999,69.21917,7.585942999999999,69.21917,11.23489,22.724,37.45,39.15,25.45,103.5,8.93,0.89,3.97,0.14,0.13,5.17,15.89,0.69,1.79,1.265,6.14,12.82,1.19,12.9474,11.21876,9.12209067,1294,14.41,28.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 09:50:00,23.76159,23.55001,22.10525,19.03622,14.52365,11.44805,11.27395,11.2705,11.24932,11.23272,7.340056,67.30992,7.340056,67.30992,11.34377,7.5775369999999995,69.13353000000001,7.5775369999999995,69.13353000000001,11.2284,22.722,37.37,39.07,25.4,106.89,9.22,1.05,4.66,0.18,0.17,5.16,15.86,0.75,1.79,1.265,6.13,12.79,1.19,12.94643,11.21966,9.1214072565,1295,13.65,29.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 10:00:00,23.77368,23.54354,22.08996,18.97466,14.49874,11.40182,11.2702,11.27474,11.24877,11.23159,7.489535,68.63566,7.489535,68.63566,11.31582,7.5763929999999995,69.12417,7.5763929999999995,69.12417,11.22916,22.689,37.32,39.04,25.38,104.6,9.03,1.05,4.67,0.2,0.2,5.13,15.76,0.79,1.79,1.266,6.13,13.19,1.19,12.94638,11.21831,9.121372029,1296,13.91,29.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 10:10:00,23.8547,23.5519,22.10024,18.98245,14.47525,11.35913,11.26226,11.26599,11.24768,11.23016,7.575679,69.41465,7.575679,69.41465,11.31042,7.487756,68.31151,7.487756,68.31151,11.22578,22.651,37.32,39.07,25.4,104.76,9.05,1.16,5.17,0.2,0.2,5.21,16.01,0.78,1.79,1.266,6.14,12.52,1.19,12.9463,11.21695,9.121315665000001,1297,13.47,29.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 10:20:00,23.95883,23.553,22.05602,18.99713,14.50662,11.394590000000001,11.267760000000001,11.26681,11.24764,11.2315,7.538849,69.08614,7.538849,69.08614,11.31583,7.484601,68.28522,7.484601,68.28522,11.22762,22.611,37.32,39.11,25.42,104.66,9.04,1.36,6,0.23,0.23,5.21,15.99,0.92,1.79,1.267,6.14,12.58,1.19,12.94642,11.21772,9.121400211,1298,13.57,29.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 10:30:00,24.0819,23.56948,22.06509,18.93197,14.55422,11.39141,11.26647,11.26754,11.24749,11.22915,7.4604729999999995,68.3929,7.4604729999999995,68.3929,11.33157,7.49613,68.38843,7.49613,68.38843,11.22623,22.572,37.25,39.06,25.39,106.38,9.2,1.08,4.79,0.15,0.14,5.22,16.02,0.91,1.8,1.268,6.14,12.56,1.19,12.94683,11.21484,9.121689076500001,1299,13.55,30.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 10:40:00,24.15454,23.57028,22.08627,18.93871,14.61038,11.38848,11.26412,11.2669,11.24963,11.23007,7.397569,67.82549,7.397569,67.82549,11.33666,7.560829,68.97611,7.560829,68.97611,11.22469,22.6,37.32,39.11,25.42,108.68,9.39,1.36,6.03,0.22,0.21,5.2,15.99,1.2,1.79,1.267,6.14,12.48,1.19,12.94671,11.21665,9.121604530499999,1300,13.52,31.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 10:50:00,24.221,23.5682,22.09149,18.97521,14.58615,11.37585,11.2673,11.26928,11.24844,11.2265,7.455216999999999,68.34912,7.455216999999999,68.34912,11.33451,7.53067,68.69992,7.53067,68.69992,11.22376,22.62,37.35,39.13,25.43,105.62,9.13,1.91,8.4,0.28,0.28,5.21,16,0.91,1.8,1.271,6.14,12.56,1.19,12.94673,11.2145,9.1216186215,1301,13.55,31.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 11:00:00,24.22997,23.5679,22.14535,19.05551,14.53936,11.37356,11.26388,11.267150000000001,11.24896,11.2275,7.422471,68.05346,7.422471,68.05346,11.33698,7.51279,68.53607,7.51279,68.53607,11.22314,22.673,37.47,39.21,25.49,101.37,8.75,1.87,8.26,0.27,0.27,5.21,16,0.93,1.8,1.272,6.14,12.54,1.19,12.94693,11.21365,9.1217595315,1302,13.59,32.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 11:10:00,24.2228,23.60394,22.18826,19.13113,14.56414,11.36495,11.26791,11.2684,11.24917,11.22634,7.391376999999999,67.76834,7.391376999999999,67.76834,11.33636,7.525332,68.65104,7.525332,68.65104,11.2236,22.713,37.36,39.06,25.39,103.76,8.95,1.47,6.51,0.23,0.23,5.2,15.97,1.04,1.8,1.271,6.13,12.59,1.19,12.94723,11.21287,9.121970896499999,1303,13.58,32.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 11:20:00,24.29028,23.54028,22.2311,19.18548,14.53994,11.3673,11.26641,11.268,11.24819,11.22805,7.493964999999999,68.67518,7.493964999999999,68.67518,11.3152,7.5440499999999995,68.8238,7.5440499999999995,68.8238,11.22516,22.67,37.26,39,25.35,110.05,9.5,1.54,6.79,0.26,0.26,5.23,16.08,1.64,1.8,1.271,6.14,12.45,1.19,12.94737,11.21546,9.1220695335,1304,13.48,32.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 11:30:00,24.25463,23.53399,22.25405,19.05859,14.57534,11.38729,11.26797,11.26843,11.24774,11.22723,7.598509,69.60203,7.598509,69.60203,11.29606,7.54081,68.79557,7.54081,68.79557,11.22607,22.695,37.33,39.05,25.38,110.87,9.57,1.73,7.61,0.26,0.26,5.21,16.01,0.9,1.8,1.268,6.14,12.56,1.19,12.94774,11.2149,9.122330217,1305,13.52,32.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 11:40:00,24.17358,23.52688,22.21716,19.02123,14.64117,11.37808,11.26769,11.26657,11.24584,11.22708,7.552338,69.20638,7.552338,69.20638,11.3138,7.545367,68.83325,7.545367,68.83325,11.2233,22.685,37.33,39.06,25.39,106.16,9.16,1.56,6.91,0.26,0.26,5.21,16.02,0.91,1.8,1.27,6.13,12.56,1.19,12.9477,11.21386,9.122302034999999,1306,13.55,32.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 11:50:00,24.1152,23.54803,22.24929,19.06011,14.71871,11.39895,11.26495,11.26809,11.24923,11.22921,7.557798,69.24872,7.557798,69.24872,11.30856,7.561408999999999,68.98412,7.561408999999999,68.98412,11.2267,22.74,37.43,39.12,25.43,98.31,8.479999,1.12,4.97,0.21,0.2,5.22,16.03,0.71,1.8,1.27,6.14,11.89,1.19,12.94598,11.21638,9.121090209,1307,13.4,31.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 12:00:00,24.02877,23.5328,22.27932,19.0498,14.82568,11.37753,11.26666,11.26827,11.24838,11.22943,7.594074,69.55501,7.594074,69.55501,11.29158,7.566018,69.02258,7.566018,69.02258,11.22406,22.773,37.46,39.13,25.43,107.78,9.29,1.65,7.29,0.27,0.27,5.2,15.97,0.75,1.8,1.27,6.14,12.56,1.19,12.94839,11.21628,9.1227881745,1308,13.55,31.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 12:10:00,23.98678,23.55667,22.28079,19.13137,14.92996,11.33746,11.27526,11.27749,11.25292,11.22921,7.652648999999999,70.06183,7.652648999999999,70.06183,11.27274,7.535782,68.7467,7.535782,68.7467,11.22392,22.922,37.51,39.06,25.39,102.81,8.83,1.7,7.48,0.24,0.24,5.18,15.91,0.8,1.79,1.266,6.14,12.53,1.19,12.94691,11.21795,9.121745440500002,1309,13.63,30.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 12:20:00,23.88046,23.566770000000002,22.29782,19.23275,14.89779,11.32553,11.27178,11.27554,11.25167,11.23028,7.626531,69.83536000000001,7.626531,69.83536000000001,11.28076,7.576852,69.1243,7.576852,69.1243,11.22623,22.949,37.65,39.19,25.47,111.52,9.58,2,8.82,0.3,0.31,5.17,15.87,0.81,1.79,1.261,6.14,12.6,1.2,12.94837,11.21743,9.122774083500001,1310,13.59,29.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 12:30:00,23.85366,23.58019,22.31219,19.29208,14.75985,11.31939,11.26763,11.27273,11.25051,11.22936,7.6454439999999995,70.01401,7.6454439999999995,70.01401,11.28478,7.562825,68.99657,7.562825,68.99657,11.22639,23.043,37.62,39.08,25.4,110.75,9.49,1.67,7.38,0.25,0.25,5.13,15.75,0.83,1.78,1.258,6.14,11.92,1.2,12.94703,11.21618,9.1218299865,1311,13.01,29.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 12:40:00,23.8764,23.67254,22.33801,19.3833,14.763,11.32257,11.26354,11.2709,11.25265,11.22967,7.590395,69.5516,7.590395,69.5516,11.31211,7.564655999999999,69.01395000000001,7.564655999999999,69.01395000000001,11.22685,23.078,37.59,39.03,25.37,110.1,9.43,1.76,7.76,0.28,0.29,5.16,15.87,0.74,1.78,1.256,6.13,12.7,1.2,12.94743,11.21676,9.122111806500001,1312,13.5,29.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 12:50:00,23.91485,23.789,22.33727,19.39779,14.87454,11.31243,11.26431,11.27355,11.25335,11.22936,7.565566,69.29427,7.565566,69.29427,11.29126,7.548236999999999,68.86985,7.548236999999999,68.86985,11.23087,23.378,37.9,39.11,25.42,108.89,9.270001,1.61,7.1,0.24,0.24,5.02,15.42,0.73,1.77,1.252,6.14,12.52,1.2,12.94661,11.21726,9.1215340755,1313,14.17,29.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 13:00:00,23.84777,23.82092,22.31188,19.3262,14.54193,11.29904,11.27157,11.27398,11.2561,11.23223,7.555193999999999,69.2003,7.555193999999999,69.2003,11.29173,7.575371,69.11378,7.575371,69.11378,11.2284,23.006,37.6,39.09,25.41,110.22,9.45,1.42,6.3,0.24,0.24,5.18,15.92,0.63,1.76,1.246,6.14,11.9,1.2,12.94585,11.21931,9.1209986175,1314,13.01,29.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 13:10:00,23.93478,23.84185,22.29049,19.25225,14.28884,11.29034,11.26803,11.27001,11.25073,11.23132,7.656852,70.09421,7.656852,70.09421,11.26871,7.565689,69.02499,7.565689,69.02499,11.22808,22.919,37.56,39.11,25.42,111.81,9.61,1.44,6.38,0.26,0.26,5.16,15.87,0.78,1.75,1.239,6.13,12.58,1.2,12.94717,11.21887,9.1219286235,1315,13.59,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 13:20:00,23.93594,23.83428,22.27639,19.32476,14.28094,11.27969,11.26904,11.27114,11.24929,11.2315,7.660889999999999,70.11645,7.660889999999999,70.11645,11.25883,7.536943,68.76749,7.536943,68.76749,11.23133,22.936,37.51,39.05,25.38,111.99,9.62,1.32,5.86,0.23,0.22,5.22,16.03,0.68,1.76,1.241,6.14,11.93,1.2,12.94605,11.21833,9.1211395275,1316,13.01,28.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 13:30:00,23.95486,23.8532,22.25323,19.36184,14.32278,11.27703,11.27246,11.26913,11.25106,11.23175,7.664982999999999,70.16057,7.664982999999999,70.16057,11.26346,7.506678,68.49138,7.506678,68.49138,11.23117,22.886,37.45,39.03,25.37,111.94,9.62,1.51,6.67,0.26,0.27,5.2,15.99,0.86,1.76,1.245,6.14,11.92,1.19,12.94709,11.21956,9.1218722595,1317,13.01,28.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 13:40:00,23.92846,23.86379,22.17105,19.10205,14.16775,11.27139,11.27154,11.26977,11.25292,11.23257,7.6520529999999995,70.04442,7.6520529999999995,70.04442,11.26469,7.44822,67.95503000000001,7.44822,67.95503000000001,11.22871,22.826,37.41,39.03,25.37,111.42,9.59,1.72,7.58,0.26,0.26,5.21,16.01,0.87,1.76,1.245,6.13,11.94,1.2,12.94725,11.2177,9.121984987500001,1318,13.03,28.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 13:50:00,23.98248,23.89282,22.18499,19.34039,14.08514,11.26333,11.27145,11.27154,11.25457,11.2355,7.659313,70.11051,7.659313,70.11051,11.26455,7.469069,68.15546,7.469069,68.15546,11.23629,22.74,37.33,39.02,25.36,102.02,8.79,1.85,8.14,0.28,0.28,5.25,16.14,0.83,1.77,1.247,6.14,11.91,1.2,12.94699,11.22192,9.1218018045,1319,13,27.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 14:00:00,24.06561,23.90588,22.27166,19.4252,14.05999,11.27664,11.27368,11.27261,11.25506,11.23525,7.676851999999999,70.27608000000001,7.676851999999999,70.27608000000001,11.26824,7.483243,68.28348,7.483243,68.28348,11.2355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94725,11.22192,9.121984987500001,1320,13.56,27.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-06 14:10:00,24.10943,24.00863,22.29476,19.09371,14.09921,11.28042,11.2669,11.27178,11.25353,11.23709,7.676095999999999,70.27891,7.676095999999999,70.27891,11.27473,7.5326509999999995,68.73571,7.5326509999999995,68.73571,11.23674,22.701,37.28,39,25.35,109.72,9.47,1.59,7.03,0.29,0.29,5.26,16.16,0.83,1.76,1.243,6.13,12.55,1.19,12.94649,11.22248,9.121449529500001,1321,13.63,28.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 14:20:00,24.13085,23.8952,22.35424,18.76324,14.27462,11.29864,11.264,11.26953,11.25411,11.23455,7.645966,70.00083000000001,7.645966,70.00083000000001,11.27274,7.464418,68.11371,7.464418,68.11371,11.23689,22.741,37.46,39.15,25.45,110.08,9.49,1.8,7.93,0.3,0.31,5.26,16.15,0.85,1.76,1.245,6.14,11.94,1.19,12.94703,11.22064,9.1218299865,1322,12.99,28.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 14:30:00,24.15911,23.90579,22.39117,18.59094,14.35739,11.33099,11.26022,11.27188,11.25604,11.23632,7.637567,69.92809,7.637567,69.92809,11.27536,7.471474,68.17147,7.471474,68.17147,11.23196,22.776,37.39,39.05,25.38,111.68,9.62,1.92,8.45,0.31,0.32,5.25,16.13,0.91,1.76,1.245,6.13,12.66,1.19,12.94665,11.22271,9.1215622575,1323,13.57,29.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 14:40:00,24.1545,23.95266,22.46298,18.79934,14.36752,11.32727,11.26058,11.27001,11.2514,11.23162,7.675516999999999,70.26473,7.675516999999999,70.26473,11.26887,7.444329,67.92059,7.444329,67.92059,11.22948,22.775,37.4,39.06,25.39,110.72,9.54,1.77,7.82,0.35,0.36,5.26,16.17,0.78,1.76,1.243,6.14,12.51,1.19,12.94604,11.21711,9.121132482,1324,13.6,29.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 14:50:00,24.35073,24.0339,22.53057,18.73284,14.42892,11.32052,11.27178,11.26834,11.24938,11.23098,7.649005,70.03082,7.649005,70.03082,11.27428,7.509789,68.52245,7.509789,68.52245,11.23318,22.797,37.37,39.01,25.36,112.5,9.689999,1.74,7.69,0.3,0.31,5.26,16.15,0.99,1.76,1.24,6.14,12.63,1.19,12.94442,11.21824,9.119991111,1325,13.66,29.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 15:00:00,24.43853,24.01602,22.60906,18.64807,14.44854,11.33563,11.27468,11.27404,11.24816,11.23016,7.626757,69.85365,7.626757,69.85365,11.29173,7.525786,68.65748,7.525786,68.65748,11.2253,22.845,37.44,39.05,25.38,114.39,9.84,1.71,7.54,0.35,0.37,5.26,16.15,0.92,1.75,1.236,6.14,12.66,1.2,12.94514,11.21776,9.120498387,1326,13.67,30.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 15:10:00,24.44848,23.99432,22.55795,18.66662,14.50595,11.3255,11.27484,11.27871,11.24978,11.22888,7.626411999999999,69.84788,7.626411999999999,69.84788,11.29002,7.530279999999999,68.69827000000001,7.530279999999999,68.69827000000001,11.22515,22.91,37.5,39.06,25.39,115.18,9.9,1.61,7.1,0.28,0.28,5.26,16.15,1.08,1.75,1.234,6.14,12.64,1.2,12.94446,11.21684,9.120019293,1327,14.22,30.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 15:20:00,24.48156,24.05407,22.55657,18.82543,14.57598,11.36718,11.26943,11.27075,11.24841,11.23297,7.619998,69.8049,7.619998,69.8049,11.30054,7.519551,68.60555000000001,7.519551,68.60555000000001,11.22886,22.925,37.52,39.07,25.39,115.32,9.91,1.67,7.38,0.31,0.31,5.27,16.2,0.82,1.75,1.235,6.14,12.67,1.2,12.94595,11.22052,9.1210690725,1328,13.67,31.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 15:30:00,24.51211,24.04632,22.51132,18.5841,14.72772,11.47769,11.26446,11.27004,11.25195,11.23303,7.595262999999999,69.63944,7.595262999999999,69.63944,11.34161,7.485301,68.29835,7.485301,68.29835,11.23257,22.923,37.52,39.07,25.4,114.75,9.86,1.91,8.41,0.29,0.3,5.27,16.19,0.93,1.75,1.236,6.14,12.77,1.2,12.94789,11.22069,9.1224358995,1329,13.55,31.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 15:40:00,24.49917,23.95645,22.51757,18.68124,14.70217,11.65017,11.26318,11.27004,11.25387,11.23113,7.576172,69.67623,7.576172,69.67623,11.48553,7.428729,67.7814,7.428729,67.7814,11.2318,22.855,37.46,39.06,25.39,114.23,9.83,1.69,7.44,0.25,0.25,5.29,16.27,0.93,1.75,1.236,6.14,11.3,1.2,12.94668,11.21734,9.121583394,1330,12.41,31.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 15:50:00,24.52169,23.88696,22.57244,18.89385,14.28457,11.67495,11.27835,11.27972,11.25796,11.23828,7.584714,69.60677,7.584714,69.60677,11.38498,7.49073,68.35345,7.49073,68.35345,11.23674,22.91,37.51,39.07,25.4,115.47,9.92,1.68,7.42,0.35,0.36,5.25,16.13,0.78,1.75,1.237,6.14,11.99,1.19,12.94832,11.22394,9.122738856,1331,13.04,31.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 16:00:00,24.4125,23.86566,22.52941,18.83621,14.26318,11.61767,11.27435,11.27523,11.25662,11.23864,7.66116,70.22073,7.66116,70.22073,11.32741,7.5127049999999995,68.56574,7.5127049999999995,68.56574,11.2454,22.882,37.49,39.07,25.4,115.01,9.89,1.56,6.91,0.3,0.3,5.3,16.27,0.83,1.75,1.234,6.14,12.16,1.19,12.94602,11.22734,9.121118391000001,1332,13.08,31.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 16:10:00,24.38931,23.80648,22.6351,18.80633,14.32122,11.66448,11.27084,11.27453,11.25784,11.23751,7.533665999999999,69.17322,7.533665999999999,69.17322,11.40796,7.529865,68.71834,7.529865,68.71834,11.24261,22.935,37.58,39.12,25.43,115.03,9.88,1.47,6.48,0.24,0.24,5.28,16.22,0.78,1.75,1.235,6.13,11.98,1.19,12.94781,11.22428,9.1223795355,1333,13,31.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 16:20:00,24.34103,23.89672,22.66946,18.78588,14.51339,11.61956,11.2698,11.27148,11.25509,11.24029,7.126213,65.47433,7.126213,65.47433,11.43063,7.5169369999999995,68.60329,7.5169369999999995,68.60329,11.24461,23.028,37.62,39.09,25.41,116.05,9.95,1.2,5.3,0.23,0.23,5.29,16.24,0.69,1.75,1.234,6.14,12,1.19,12.94597,11.2268,9.121083163500002,1334,13.05,31.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 16:30:00,24.31317,23.81686,22.65713,18.90649,14.47772,11.67196,11.2684,11.27404,11.25433,11.23608,7.083799,65.17578,7.083799,65.17578,11.49648,7.490651,68.36184,7.490651,68.36184,11.24338,23.045,37.62,39.08,25.4,116.52,9.99,1.56,6.88,0.26,0.26,5.34,16.4,0.72,1.75,1.233,6.14,14.42,1.19,12.94561,11.22375,9.1208295255,1335,13.64,31.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 16:40:00,24.29916,23.79858,22.58163,19.06887,14.44869,11.78195,11.27255,11.27386,11.25781,11.23605,6.943853,64.0964,6.943853,64.0964,11.64944,7.588461,69.24459,7.588461,69.24459,11.23674,23.067,37.66,39.11,25.42,118.41,10.14,1.56,6.9,0.28,0.29,5.33,16.37,0.88,1.74,1.232,6.14,11.99,1.2,12.9467,11.22309,9.121597485,1336,13.02,31.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 16:50:00,24.37634,23.63143,22.46569,19.09539,14.60726,11.81933,11.27221,11.27551,11.25552,11.2387,6.623729,61.13595,6.623729,61.13595,11.63867,7.558236,68.97564,7.558236,68.97564,11.24153,23.044,37.62,39.08,25.4,117.89,10.1,1.59,7.02,0.26,0.26,5.33,16.37,0.88,1.75,1.235,6.14,12.02,1.2,12.94612,11.22415,9.121188846,1337,13.04,31.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 17:00:00,24.49172,23.71603,22.48806,19.36386,14.49295,11.82974,11.27221,11.27478,11.2565,11.23782,7.064502999999999,65.22659,7.064502999999999,65.22659,11.66376,7.527736,68.70177,7.527736,68.70177,11.24461,23.176,37.75,39.11,25.42,114.85,9.82,2.25,9.89,0.24,0.24,5.32,16.36,0.6,1.75,1.235,6.13,12.12,1.2,12.9475,11.22567,9.122161125,1338,13.07,31.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 17:10:00,24.82684,23.80334,22.51922,19.46746,14.45443,11.93188,11.27484,11.27526,11.25579,11.23702,6.954871,64.4049,6.954871,64.4049,11.80404,7.476557,68.23103,7.476557,68.23103,11.24169,23.345,37.91,39.15,25.45,117.53,10.02,4.32,18.91,0.22,0.21,5.32,16.34,0.87,1.74,1.228,6.14,11.96,1.2,12.94585,11.224,9.1209986175,1339,13.99,31.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 17:20:00,24.85537,23.94226,22.48861,19.13079,14.27301,11.89932,11.27365,11.27276,11.25707,11.2369,6.250914,57.814840000000004,6.250914,57.814840000000004,11.731,7.450304,67.99137,7.450304,67.99137,11.24153,23.249,37.86,39.17,25.46,117.39,10.02,1.17,5.19,0.23,0.23,5.34,16.4,0.72,1.73,1.223,6.14,11.97,1.2,12.94568,11.2229,9.120878844,1340,13.02,31.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 17:30:00,24.901,24.08846,22.51495,19.23617,14.50518,11.90823,11.28945,11.27664,11.25363,11.23681,6.454364999999999,59.72115,6.454364999999999,59.72115,11.7553,7.503407,68.47776,7.503407,68.47776,11.24307,23.18,37.77,39.13,25.43,116.81,9.99,1.4,6.19,0.2,0.19,5.31,16.31,0.7,1.73,1.22,6.14,12.79,1.19,12.94562,11.22407,9.120836571,1341,13.08,31.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 17:40:00,24.92181,24.19802,22.5429,19.11297,14.51589,11.91314,11.29278,11.27487,11.25543,11.23852,5.928622,54.84208,5.928622,54.84208,11.73054,7.524941,68.67201,7.524941,68.67201,11.24153,23.195,37.83,39.18,25.47,115.17,9.84,1.52,6.73,0.26,0.27,5.37,16.51,0.6,1.73,1.223,6.14,11.97,1.19,12.94567,11.22549,9.1208717985,1342,13.01,32.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 17:50:00,24.8818,24.25738,22.41,19.1379,14.40216,11.8457,11.28356,11.2788,11.25567,11.23687,6.304861,58.233270000000005,6.304861,58.233270000000005,11.66514,7.455248999999999,68.03646,7.455248999999999,68.03646,11.24153,23.261,37.87,39.17,25.46,116.6,9.95,1.07,4.76,0.18,0.17,5.32,16.36,0.61,1.73,1.223,6.14,11.81,1.19,12.94667,11.22304,9.1215763485,1343,13.08,32.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 18:00:00,24.84649,24.24557,22.4526,19.10949,14.47994,11.74429,11.29315,11.27685,11.25765,11.23779,6.681133,61.63427,6.681133,61.63427,11.61526,7.491146,68.36277,7.491146,68.36277,11.24076,23.277,37.89,39.18,25.47,112.51,9.6,1.07,4.74,0.17,0.16,5.31,16.31,0.61,1.73,1.222,6.14,12.12,1.19,12.94577,11.22259,9.120942253499999,1344,13.04,32.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 18:10:00,24.7944,24.34585,22.43484,19.22845,14.67629,11.68295,11.298400000000001,11.27832,11.26013,11.2405,6.7411579999999995,62.09711,6.7411579999999995,62.09711,11.54626,7.513964,68.57652,7.513964,68.57652,11.24493,23.296,37.97,39.25,25.51,113.73,9.7,1.76,7.78,0.29,0.29,5.28,16.21,0.79,1.73,1.221,6.14,12,1.19,12.94538,11.22624,9.120667479,1345,13.05,32.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 18:20:00,24.82778,24.22778,22.40844,19.03143,14.63934,11.53997,11.29507,11.28097,11.2622,11.23944,7.070221999999999,64.99536,7.070221999999999,64.99536,11.45546,7.518206999999999,68.6151,7.518206999999999,68.6151,11.24478,23.284,38.04,39.32,25.56,114.29,9.75,1.81,7.96,0.27,0.28,5.27,16.18,0.86,1.73,1.221,6.14,12.12,1.19,12.94707,11.22591,9.1218581685,1346,13.04,31.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 18:30:00,24.73873,24.33605,22.2709,19.07369,14.60031,11.51312,11.29278,11.2792,11.26171,11.23965,7.137309999999999,65.60777,7.137309999999999,65.60777,11.45377,7.301371,66.63711,7.301371,66.63711,11.24446,23.361,38.16,39.4,25.61,113.44,9.66,1.67,7.36,0.26,0.26,5.3,16.28,0.72,1.73,1.22,6.14,12.25,1.19,12.94736,11.22576,9.122062488,1347,13.51,31.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 18:40:00,24.71243,24.27734,22.33996,19.30966,14.44781,11.47738,11.29125,11.27984,11.26339,11.23928,7.167904,65.85563,7.167904,65.85563,11.43018,7.390383,67.45015000000001,7.390383,67.45015000000001,11.2454,23.345,38.18,39.43,25.63,112.52,9.59,1.27,5.64,0.24,0.24,5.3,16.28,0.76,1.73,1.219,6.14,11.93,1.19,12.94704,11.22578,9.121837032,1348,13,31.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 18:50:00,24.63195,24.29385,22.39099,19.07266,14.42352,11.4179,11.29614,11.28482,11.26419,11.24075,7.30478,67.04936,7.30478,67.04936,11.38774,7.2717719999999995,66.36852,7.2717719999999995,66.36852,11.24555,23.19,37.91,39.27,25.53,107.75,9.21,1.45,6.42,0.2,0.2,5.28,16.23,0.71,1.72,1.218,6.14,11.92,1.19,12.94666,11.22666,9.121569303,1349,12.97,31.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 19:00:00,24.56387,24.32601,22.34329,18.98159,14.4772,11.38681,11.29061,11.28649,11.26312,11.24337,7.344660999999999,67.3814,7.344660999999999,67.3814,11.3646,7.2496089999999995,66.16547,7.2496089999999995,66.16547,11.24477,23.115,37.82,39.23,25.5,106.51,9.12,1.23,5.47,0.21,0.21,5.29,16.24,0.86,1.72,1.218,6.13,11.92,1.19,12.94588,11.22808,9.121019754,1350,12.96,30.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 19:10:00,24.57437,24.38012,22.4259,19.00176,14.48062,11.35223,11.28451,11.28543,11.26312,11.24264,7.414051,67.97403,7.414051,67.97403,11.33527,7.448747,67.98332,7.448747,67.98332,11.24601,23.183,37.92,39.28,25.53,114.62,9.8,1.27,5.63,0.22,0.21,5.29,16.24,0.73,1.72,1.214,6.14,11.88,1.2,12.94645,11.22814,9.1214213475,1351,12.93,29.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 19:20:00,24.51617,24.37045,22.43859,18.87661,14.47976,11.34951,11.28097,11.28201,11.26412,11.2485,7.474423,68.53363,7.474423,68.53363,11.34068,7.441337,67.91498,7.441337,67.91498,11.24555,23.118,37.69,39.09,25.41,114.67,9.810001,1.4,6.19,0.24,0.24,5.3,16.27,0.77,1.72,1.213,6.13,11.87,1.2,12.94585,11.23504,9.1209986175,1352,12.93,28.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 19:30:00,24.47341,24.38824,22.37026,18.97372,14.17309,11.36856,11.28109,11.27914,11.26196,11.2496,7.387283,67.75534999999999,7.387283,67.75534999999999,11.35349,7.45252,68.01772,7.45252,68.01772,11.24601,23.125,37.79,39.2,25.48,109.83,9.4,1.81,7.99,0.3,0.3,5.3,16.28,0.63,1.72,1.215,6.14,11.83,1.2,12.94593,11.23584,9.1210549815,1353,12.88,28.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 19:40:00,24.45886,24.40103,22.39672,19.04058,14.18411,11.40698,11.28039,11.27905,11.26068,11.24652,7.3701609999999995,67.59535,7.3701609999999995,67.59535,11.35102,7.456453,68.05359,7.456453,68.05359,11.24601,23.172,37.75,39.12,25.43,102.21,8.74,1.69,7.46,0.25,0.25,5.26,16.16,0.86,1.72,1.215,6.14,11.81,1.2,12.94665,11.23753,9.1215622575,1354,12.89,27.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 19:50:00,24.39562,24.38851,22.48947,19.17068,14.20858,11.37274,11.27502,11.27954,11.26028,11.24871,7.410117,67.94253,7.410117,67.94253,11.33836,7.427951,67.79248,7.427951,67.79248,11.24523,23.13,37.75,39.15,25.44,108.18,9.26,1.31,5.79,0.19,0.19,5.27,16.2,0.89,1.72,1.214,6.14,11.8,1.2,12.94668,11.23436,9.121583394,1355,12.89,27.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 20:00:00,24.41943,24.38091,22.46572,19.17498,14.12643,11.35055,11.27694,11.2781,11.26004,11.24496,7.449216,68.28711,7.449216,68.28711,11.32956,7.392137,67.46428,7.392137,67.46428,11.244,23.068,37.81,39.26,25.52,114.67,9.82,1.76,7.77,0.33,0.34,5.3,16.28,0.79,1.72,1.211,6.14,11.79,1.19,12.94622,11.2321,9.121259301,1356,12.85,26.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 20:10:00,24.38067,24.36584,22.45754,19.33557,14.10684,11.36776,11.27542,11.27963,11.25711,11.24499,7.481065999999999,68.5786,7.481065999999999,68.5786,11.32987,7.380472,67.35976000000001,7.380472,67.35976000000001,11.2454,23.079,37.68,39.11,25.42,115.38,9.88,1.86,8.2,0.28,0.28,5.29,16.24,0.54,1.72,1.217,6.14,11.78,1.19,12.94676,11.23433,9.121639757999999,1357,12.84,26.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 20:20:00,24.37121,24.35873,22.49194,19.21801,13.96304,11.42745,11.27429,11.27694,11.25726,11.24298,7.477214999999999,68.55536,7.477214999999999,68.55536,11.33806,7.3801239999999995,67.35843,7.3801239999999995,67.35843,11.24679,23.13,37.97,39.37,25.59,112.86,9.66,1.46,6.45,0.24,0.24,5.31,16.3,0.8,1.73,1.221,6.14,11.77,1.19,12.94663,11.23031,9.1215481665,1358,12.85,26.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 20:30:00,24.37463,24.35797,22.4736,19.22677,14.00125,11.36923,11.27218,11.27758,11.25875,11.2434,7.511067,68.83418999999999,7.511067,68.83418999999999,11.31705,7.335381,66.94852,7.335381,66.94852,11.2454,23.137,37.83,39.23,25.5,101.77,8.71,1.81,7.98,0.21,0.2,5.32,16.33,0.8,1.73,1.222,6.14,11.77,1.19,12.94749,11.23144,9.1221540795,1359,12.84,25.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 20:40:00,24.3305,24.35363,22.45974,19.21841,14.12564,11.34542,11.27148,11.27828,11.25939,11.24752,7.567807999999999,69.34128,7.567807999999999,69.34128,11.30934,7.366051,67.22865,7.366051,67.22865,11.2457,23.164,37.72,39.09,25.41,107.85,9.22,1.45,6.41,0.21,0.21,5.32,16.33,0.93,1.73,1.225,6.14,11.77,1.19,12.94699,11.24124,9.1218018045,1360,12.84,25.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 20:50:00,24.32293,24.33822,22.43127,19.18887,14.06533,11.34252,11.27764,11.2774,11.26202,11.24551,7.5724219999999995,69.36841,7.5724219999999995,69.36841,11.29914,7.411299,67.64103,7.411299,67.64103,11.24555,23.258,37.99,39.3,25.55,115.93,9.9,1.56,6.9,0.27,0.28,5.28,16.21,0.76,1.73,1.222,6.14,11.76,1.2,12.94685,11.2339,9.1217031675,1361,12.85,25.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 21:00:00,24.33621,24.33441,22.3467,19.25393,14.07949,11.3305,11.27343,11.27725,11.26205,11.24801,7.590834,69.53088,7.590834,69.53088,11.29528,7.404611,67.58032,7.404611,67.58032,11.2457,23.331,38.12,39.38,25.6,112.03,9.55,2.23,9.8,0.3,0.31,5.26,16.15,0.7,1.73,1.223,6.14,11.76,1.2,12.94725,11.23753,9.121984987500001,1362,12.85,25.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 21:10:00,24.32351,24.32269,22.38442,19.40038,14.30871,11.32254,11.27197,11.27703,11.26095,11.2474,7.591405,69.53121,7.591405,69.53121,11.29203,7.40857,67.61689,7.40857,67.61689,11.24601,23.22,37.79,39.12,25.43,111.7,9.54,1.46,6.44,0.23,0.23,5.33,16.37,0.55,1.73,1.225,6.13,11.75,1.2,12.9471,11.23473,9.121879305,1363,12.86,25.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 21:20:00,24.32232,24.31045,22.35018,19.43337,14.2785,11.31875,11.27069,11.27627,11.26132,11.24844,7.621003999999999,69.77578,7.621003999999999,69.77578,11.27459,7.414769,67.67297,7.414769,67.67297,11.2457,23.199,37.83,39.18,25.47,111.05,9.49,1.42,6.28,0.24,0.24,5.26,16.15,0.73,1.73,1.224,6.13,11.75,1.2,12.94576,11.23469,9.120935208,1364,12.82,25.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 21:30:00,24.3131,24.30056,22.37588,19.42639,14.33798,11.32131,11.28161,11.27694,11.26113,11.24764,7.6164309999999995,69.74961,7.6164309999999995,69.74961,11.28509,7.4167119999999995,67.6904,7.4167119999999995,67.6904,11.24555,23.167,37.75,39.12,25.43,108.21,9.25,1.66,7.32,0.25,0.25,5.27,16.19,0.57,1.74,1.226,6.14,11.74,1.2,12.94622,11.23075,9.121259301,1365,12.82,25.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 21:40:00,24.33273,24.29061,22.39095,19.54388,14.39559,11.34622,11.27655,11.27822,11.26043,11.24871,7.573525999999999,69.38319,7.573525999999999,69.38319,11.30238,7.361984,67.1897,7.361984,67.1897,11.24431,23.207,37.85,39.19,25.48,112.86,9.64,1.63,7.18,0.27,0.28,5.19,15.94,0.68,1.73,1.222,6.14,11.74,1.19,12.94721,11.22995,9.1219568055,1366,12.81,25.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 21:50:00,24.32452,24.27355,22.44668,19.55371,14.42456,11.44479,11.27569,11.27658,11.26126,11.24612,7.565173,69.33027,7.565173,69.33027,11.31828,7.356273,67.13992,7.356273,67.13992,11.24601,23.162,37.74,39.12,25.43,115.26,9.86,2.44,10.73,0.28,0.29,5.28,16.21,0.53,1.74,1.226,6.14,11.74,1.19,12.94671,11.22847,9.121604530499999,1367,12.82,25.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 22:00:00,24.29815,24.26757,22.51385,19.34597,14.45046,11.47232,11.27062,11.27554,11.26214,11.23989,7.559653999999999,69.30684,7.559653999999999,69.30684,11.33666,7.274724,66.39043,7.274724,66.39043,11.24169,23.209,37.83,39.17,25.46,110.23,9.42,1.35,5.97,0.23,0.23,5.3,16.28,0.74,1.74,1.227,6.13,11.73,1.19,12.94704,11.2238,9.121837032,1368,12.81,25.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 22:10:00,24.31143,24.25546,22.50079,19.30645,14.46951,11.41015,11.26904,11.27563,11.25973,11.23928,7.633793,69.9162,7.633793,69.9162,11.29065,7.304501999999999,66.66566,7.304501999999999,66.66566,11.24446,23.192,37.73,39.08,25.4,114.07,9.75,1.76,7.78,0.27,0.27,5.3,16.29,0.58,1.74,1.229,6.14,11.73,1.19,12.94771,11.2257,9.1223090805000009,1369,12.8,25.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 22:20:00,24.24377,24.24044,22.48165,19.32742,14.45645,11.45989,11.27102,11.27535,11.25994,11.23941,7.637944999999999,69.98881,7.637944999999999,69.98881,11.31412,7.395459,67.49418,7.395459,67.49418,11.24369,23.251,37.78,39.09,25.41,110.68,9.45,1.76,7.77,0.25,0.25,5.31,16.31,0.89,1.74,1.229,6.13,11.72,1.19,12.94699,11.22559,9.1218018045,1370,12.81,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 22:30:00,24.27172,24.22744,22.54424,19.04501,14.48367,11.45043,11.27493,11.27676,11.25903,11.23898,7.559152999999999,69.27098,7.559152999999999,69.27098,11.31536,7.42463,67.76079,7.42463,67.76079,11.24416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94709,11.22567,9.1218722595,1371,12.83,26.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-06 22:40:00,24.24746,24.21813,22.46398,19.00717,14.5263,11.41513,11.27227,11.27499,11.25842,11.23971,7.550395999999999,69.19004,7.550395999999999,69.19004,11.31474,7.455089,68.03777,7.455089,68.03777,11.24355,23.255,37.8,39.1,25.42,114.17,9.75,1.59,7.02,0.28,0.28,5.26,16.16,0.84,1.74,1.226,6.13,11.72,1.2,12.9476,11.22628,9.12223158,1372,12.81,26.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 22:50:00,24.15954,24.20083,22.41879,18.9291,14.69729,11.46298,11.27322,11.277,11.25933,11.24093,7.547480999999999,69.16865,7.547480999999999,69.16865,11.31828,7.3874889999999995,67.42346,7.3874889999999995,67.42346,11.24523,23.19,37.92,39.28,25.53,115.1,9.84,2.31,10.15,0.32,0.33,5.31,16.3,0.69,1.74,1.228,6.14,11.72,1.2,12.94704,11.22638,9.121837032,1373,12.81,26.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 23:00:00,24.2507,24.1704,22.3493,18.89715,14.72512,11.46456,11.27169,11.27645,11.25692,11.24301,7.583076999999999,69.50992,7.583076999999999,69.50992,11.32925,7.48728,68.33238,7.48728,68.33238,11.24431,23.109,37.94,39.37,25.59,114.56,9.810001,5.04,22.06,0.26,0.26,5.29,16.26,0.76,1.74,1.228,6.13,11.72,1.2,12.94624,11.22918,9.121273391999999,1374,12.8,26.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 23:10:00,24.19637,24.16461,22.39828,18.85116,14.70553,11.53124,11.27276,11.27685,11.25903,11.24035,7.20097,66.15499,7.20097,66.15499,11.4277,7.4677359999999995,68.15616,7.4677359999999995,68.15616,11.24585,23.178,37.92,39.28,25.53,112.56,9.62,1.67,7.35,0.33,0.34,5.24,16.1,0.71,1.74,1.229,6.14,11.72,1.2,12.94664,11.22755,9.121555212,1375,12.8,26.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 23:20:00,24.19848,24.16375,22.4017,18.98974,14.54003,11.54031,11.27539,11.27758,11.26052,11.23815,7.299690999999999,66.9976,7.299690999999999,66.9976,11.38404,7.4945059999999994,68.39747,7.4945059999999994,68.39747,11.24369,23.207,37.81,39.15,25.44,106.75,9.12,1.63,7.21,0.25,0.25,5.26,16.16,0.75,1.74,1.229,6.13,11.72,1.2,12.94545,11.22446,9.1207167975,1376,12.81,26.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 23:30:00,24.17001,24.14022,22.37856,18.88568,14.55538,11.52459,11.27386,11.2777,11.25994,11.2409,7.494615,68.73442,7.494615,68.73442,11.35194,7.523111,68.65982,7.523111,68.65982,11.24477,23.203,37.84,39.18,25.47,112.14,9.58,2.41,10.59,0.21,0.21,5.29,16.25,0.88,1.74,1.229,6.14,11.71,1.2,12.94609,11.22808,9.1211677095,1377,12.78,26.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 23:40:00,24.19973,24.11086,22.38076,18.84902,14.58435,11.54995,11.272,11.27639,11.25878,11.2423,7.474568,68.56572,7.474568,68.56572,11.36197,7.5150809999999995,68.58754,7.5150809999999995,68.58754,11.24555,23.148,37.81,39.2,25.48,107.62,9.21,1.34,5.92,0.17,0.16,5.18,15.92,0.68,1.74,1.23,6.14,11.71,1.2,12.94594,11.23002,9.121062027,1378,12.8,27.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-06 23:50:00,24.16705,24.10229,22.29623,18.87499,14.61694,11.55889,11.27011,11.27557,11.25915,11.24255,7.301750999999999,67.02628,7.301750999999999,67.02628,11.39098,7.504957,68.49521,7.504957,68.49521,11.24555,23.218,37.99,39.33,25.57,111.63,9.54,1.33,5.89,0.26,0.26,5.24,16.11,0.7,1.74,1.231,6.14,11.71,1.2,12.94728,11.22889,9.122006124,1379,12.78,27.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 00:00:00,24.15841,24.09616,22.26116,18.89886,14.56964,11.55056,11.27139,11.27694,11.26068,11.24295,7.01153,64.45356,7.01153,64.45356,11.45253,7.466142,68.1408,7.466142,68.1408,11.24523,23.199,37.91,39.26,25.52,108.56,9.28,1.15,5.11,0.2,0.19,5.25,16.11,0.55,1.74,1.232,6.14,11.71,1.2,12.94649,11.23033,9.121449529500001,1380,12.77,27.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 00:10:00,24.13989,24.0726,22.2745,18.94872,14.63742,11.54995,11.28298,11.28161,11.26138,11.24285,6.933775,63.8029,6.933775,63.8029,11.49894,7.48728,68.33398,7.48728,68.33398,11.24555,23.215,37.95,39.29,25.54,100.56,8.59,1.54,6.82,0.24,0.24,5.26,16.15,0.89,1.74,1.231,6.14,11.7,1.2,12.94611,11.22995,9.121181800499999,1381,12.77,27.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 00:20:00,24.05883,24.05444,22.2665,18.7665,14.51419,11.57855,11.28396,11.28161,11.26278,11.24038,7.016171,64.52866,7.016171,64.52866,11.47659,7.504188,68.48861000000001,7.504188,68.48861000000001,11.24585,23.283,38.01,39.3,25.54,108.06,9.22,1.31,5.81,0.22,0.21,5.28,16.21,0.74,1.74,1.231,6.13,11.7,1.19,12.94597,11.22828,9.121083163500002,1382,12.77,27.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 00:30:00,24.04821,24.04415,22.32568,18.88302,14.57678,11.56854,11.2796,11.28256,11.26263,11.24453,7.084772999999999,65.12622,7.084772999999999,65.12622,11.45361,7.515728999999999,68.59345,7.515728999999999,68.59345,11.24555,23.279,37.89,39.18,25.47,110.67,9.439999,1.45,6.4,0.19,0.19,5.22,16.05,0.78,1.74,1.23,6.14,11.7,1.19,12.94637,11.23073,9.1213649835,1383,12.78,27.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 00:40:00,24.07568,24.03665,22.36157,18.80706,14.60156,11.55621,11.28378,11.28256,11.2637,11.24371,7.432583999999999,68.21372,7.432583999999999,68.21372,11.3842,7.516862,68.60454,7.516862,68.60454,11.24601,23.288,37.98,39.26,25.52,110.53,9.43,3.92,17.18,0.21,0.2,5.25,16.14,0.74,1.75,1.233,6.14,11.69,1.19,12.94653,11.23139,9.121477711499999,1384,12.76,27.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 00:50:00,24.03897,24.02331,22.38626,18.75945,14.61126,11.56191,11.28604,11.28121,11.26345,11.2463,7.528529,69.05665,7.528529,69.05665,11.36028,7.520339,68.63549,7.520339,68.63549,11.24555,23.249,37.94,39.25,25.51,106.25,9.07,1.26,5.59,0.2,0.19,5.25,16.12,0.65,1.75,1.233,6.14,11.69,1.19,12.94422,11.23287,9.119850201,1385,12.77,27.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 01:00:00,24.01528,24.00967,22.40487,18.70226,14.72116,11.5827,11.28298,11.28198,11.26321,11.24221,7.412369999999999,67.99807,7.412369999999999,67.99807,11.36275,7.521271,68.64399,7.521271,68.64399,11.24555,23.188,37.8,39.16,25.45,108.75,9.3,3.68,16.15,0.24,0.23,5.21,15.99,0.81,1.75,1.234,6.13,11.69,1.19,12.9452,11.22958,9.12054066,1386,12.78,27.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 01:10:00,23.94338,23.99362,22.35238,18.77822,14.59313,11.52764,11.28585,11.28118,11.2622,11.24148,7.253886,66.58391,7.253886,66.58391,11.3879,7.507607,68.51937,7.507607,68.51937,11.24555,23.201,37.84,39.19,25.47,111.7,9.55,1.27,5.63,0.22,0.22,5.27,16.19,1.35,1.75,1.236,6.14,11.68,1.2,12.94548,11.22964,9.120737934,1387,12.77,27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 01:20:00,23.94396,23.96819,22.30761,18.92059,14.49166,11.53762,11.28594,11.28414,11.26425,11.2431,7.183102,65.9546,7.183102,65.9546,11.40118,7.51821,68.61608,7.51821,68.61608,11.24555,23.199,37.87,39.22,25.49,108.62,9.28,1.07,4.75,0.16,0.15,5.19,15.95,0.7,1.75,1.239,6.13,11.68,1.2,12.94619,11.23093,9.1212381645,1388,12.76,26.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 01:30:00,23.86856,23.94851,22.28164,19.06262,14.55239,11.52301,11.28463,11.2825,11.264,11.24423,7.442939,68.2665,7.442939,68.2665,11.35503,7.530518,68.72909,7.530518,68.72909,11.24601,23.19,38.17,39.54,25.7,106.84,9.13,1.03,4.58,0.21,0.2,5.32,16.36,0.9,1.76,1.24,6.13,11.67,1.2,12.9479,11.23096,9.122442945000001,1389,12.76,26.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 01:40:00,23.8663,23.92318,22.35494,19.09228,14.52102,11.51712,11.29583,11.28146,11.26388,11.24548,7.516102,68.90849,7.516102,68.90849,11.33651,7.561304,69.00911,7.561304,69.00911,11.24555,23.279,38.12,39.42,25.62,108.46,9.26,0.99,4.39,0.27,0.27,5.25,16.13,0.65,1.76,1.24,6.14,11.67,1.2,12.94674,11.23194,9.121625667,1390,12.76,26.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 01:50:00,23.82568,23.90774,22.36904,19.12976,14.40298,11.46826,11.2785,11.281,11.26385,11.247,7.352545999999999,67.44833,7.352545999999999,67.44833,11.36089,7.54883,68.8961,7.54883,68.8961,11.24601,23.254,37.84,39.14,25.44,111.63,9.53,1.67,7.39,0.25,0.25,5.27,16.2,0.89,1.75,1.239,6.14,11.66,1.2,12.94761,11.23408,9.1222386255,1391,12.78,25.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 02:00:00,23.79995,23.88455,22.40783,19.16085,14.44885,11.45333,11.2778,11.28311,11.26431,11.24649,7.309851999999999,67.07711,7.309851999999999,67.07711,11.37447,7.55148,68.92086,7.55148,68.92086,11.24647,23.219,37.79,39.12,25.43,112.78,9.63,1.75,7.7,0.3,0.31,5.25,16.13,0.8,1.75,1.238,6.14,11.66,1.19,12.94666,11.23317,9.121569303,1392,12.75,25.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 02:10:00,23.85427,23.85647,22.40325,19.21246,14.38061,11.43087,11.28329,11.28237,11.26519,11.24639,7.3942309999999996,67.83082,7.3942309999999996,67.83082,11.36182,7.54228,68.8359,7.54228,68.8359,11.2457,23.268,37.81,39.1,25.42,114.83,9.8,1.81,7.99,0.34,0.35,5.26,16.16,0.76,1.75,1.239,6.13,11.65,1.19,12.94595,11.23436,9.1210690725,1393,12.74,25.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 02:20:00,23.82864,23.85891,22.39617,19.19995,14.34436,11.3937,11.28781,11.2843,11.26663,11.24777,7.4630719999999995,68.42609,7.4630719999999995,68.42609,11.33806,7.56206,69.01642,7.56206,69.01642,11.24585,23.219,37.83,39.16,25.45,114.12,9.75,2.04,8.97,0.28,0.29,5.27,16.18,0.84,1.76,1.24,6.14,11.65,1.19,12.94739,11.23507,9.1220836245,1394,12.74,24.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 02:30:00,23.78948,23.84826,22.36321,19.2471,14.37286,11.36129,11.28024,11.28353,11.26681,11.24795,7.454167,68.34377,7.454167,68.34377,11.33743,7.546802,68.87684,7.546802,68.87684,11.24555,23.191,37.83,39.18,25.47,113.36,9.689999,1.7,7.51,0.27,0.27,5.27,16.19,0.96,1.75,1.239,6.14,11.65,1.19,12.94563,11.23377,9.1208436165,1395,12.74,24.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 02:40:00,23.79351,23.82928,22.31716,19.3291,14.40588,11.34167,11.27999,11.28527,11.26678,11.24777,7.513228,68.84913,7.513228,68.84913,11.3138,7.527852,68.70347,7.527852,68.70347,11.24508,23.248,38.02,39.34,25.57,113.4,9.68,1.87,8.229999,0.33,0.34,5.25,16.12,0.77,1.76,1.24,6.14,11.64,1.19,12.94521,11.23461,9.1205477055,1396,12.72,24.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 02:50:00,23.75875,23.81698,22.29147,19.3312,14.47351,11.34268,11.28561,11.28485,11.26446,11.24554,7.5797799999999995,69.4243,7.5797799999999995,69.4243,11.29142,7.522527,68.65621,7.522527,68.65621,11.24601,23.344,37.92,39.16,25.45,113.43,9.67,1.68,7.43,0.25,0.25,5.24,16.1,0.69,1.75,1.238,6.14,11.64,1.19,12.94576,11.2339,9.120935208,1397,12.73,24.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 03:00:00,23.72659,23.80386,22.350460000000002,19.31326,14.41769,11.33047,11.27883,11.28466,11.26455,11.24737,7.606231999999999,69.68906,7.606231999999999,69.68906,11.30717,7.544487999999999,68.85604000000001,7.544487999999999,68.85604000000001,11.2457,23.255,37.86,39.16,25.45,111.16,9.49,1.39,6.16,0.27,0.27,5.28,16.21,0.92,1.75,1.238,6.14,11.64,1.19,12.94628,11.23425,9.121301574,1398,12.74,23.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 03:10:00,23.72601,23.78747,22.36965,19.50021,14.32275,11.35006,11.28182,11.28317,11.26467,11.24572,7.5500099999999994,69.18796999999999,7.5500099999999994,69.18796999999999,11.31567,7.540903999999999,68.82381,7.540903999999999,68.82381,11.24601,23.328,37.84,39.08,25.41,111.32,9.49,1.55,6.84,0.29,0.29,5.27,16.18,0.67,1.75,1.24,6.13,11.63,1.19,12.94651,11.23231,9.1214636205,1399,12.73,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 03:20:00,23.77206,23.77011,22.38867,19.48113,14.21044,11.35848,11.28771,11.28436,11.26104,11.24154,7.597633,69.59093,7.597633,69.59093,11.29388,7.541268,68.82755,7.541268,68.82755,11.24632,23.638,38.13,39.15,25.45,107.73,9.13,1.73,7.65,0.24,0.24,5.09,15.63,0.89,1.76,1.241,6.14,11.63,1.19,12.94753,11.22935,9.1221822615,1400,12.73,23.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 03:30:00,23.73998,23.7459,22.33926,19.44592,14.22982,11.35964,11.28906,11.27984,11.26055,11.2423,7.624337,69.8313,7.624337,69.8313,11.29158,7.5401039999999995,68.81492,7.5401039999999995,68.81492,11.24493,23.72,38.22,39.17,25.46,106.23,8.99,1.52,6.74,0.23,0.22,4.9,15.06,0.84,1.76,1.241,6.14,11.62,1.19,12.94708,11.22935,9.121865214,1401,12.72,23.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 03:40:00,23.67019,23.72766,22.30596,19.50289,14.27203,11.34921,11.2832,11.28134,11.26394,11.24612,7.623774,69.82642,7.623774,69.82642,11.29173,7.534254,68.76157,7.534254,68.76157,11.24493,23.767,38.31,39.23,25.5,104.73,8.85,1.65,7.28,0.2,0.19,4.73,14.53,0.64,1.76,1.241,6.14,11.62,1.19,12.94793,11.23204,9.1224640815,1402,12.7,23.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 03:50:00,23.72692,23.71139,22.29168,19.54769,14.25439,11.40939,11.27957,11.28063,11.26409,11.24707,7.640307,69.9794,7.640307,69.9794,11.29312,7.4920659999999994,68.37764,7.4920659999999994,68.37764,11.24555,23.729,38.27,39.23,25.5,103.59,8.770001,1.57,6.94,0.22,0.21,4.66,14.31,0.7,1.76,1.243,6.14,11.62,1.19,12.94704,11.2336,9.121837032,1403,12.71,23.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 04:00:00,23.61315,23.6831,22.28652,19.58715,14.32275,11.3832,11.27621,11.28082,11.26373,11.24676,7.618265999999999,69.77588,7.618265999999999,69.77588,11.29158,7.517472,68.60893,7.517472,68.60893,11.24523,23.756,38.27,39.2,25.48,103.19,8.729999,1.39,6.14,0.17,0.16,4.54,13.95,0.65,1.76,1.243,6.13,11.62,1.19,12.94607,11.2329,9.121153618500001,1404,12.69,23.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 04:10:00,23.68066,23.67184,22.3453,19.4418,14.37448,11.40826,11.28167,11.2824,11.26477,11.24795,7.5562439999999995,69.2439,7.5562439999999995,69.2439,11.31505,7.5113959999999995,68.55469000000001,7.5113959999999995,68.55469000000001,11.24601,23.785,38.28,39.19,25.47,102.93,8.7,1.47,6.51,0.16,0.15,4.48,13.76,0.59,1.76,1.243,6.14,11.62,1.19,12.94634,11.23486,9.121343847,1405,12.71,23.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 04:20:00,23.68835,23.65212,22.37466,19.34051,14.44943,11.38864,11.28231,11.28451,11.26592,11.24929,7.582669999999999,69.4839,7.582669999999999,69.4839,11.31412,7.497362,68.4254,7.497362,68.4254,11.24508,23.777,38.28,39.19,25.48,105.35,8.91,1.26,5.6,0.13,0.12,4.45,13.68,0.69,1.76,1.245,6.14,11.62,1.19,12.9474,11.23613,9.12209067,1406,12.69,23.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 04:30:00,23.57275,23.64706,22.35562,19.32092,14.46047,11.36495,11.27767,11.28424,11.2662,11.24722,7.661377,70.16902,7.661377,70.16902,11.29126,7.526802,68.69444,7.526802,68.69444,11.24555,23.715,38.28,39.25,25.51,104.46,8.84,2.27,9.97,0.2,0.19,4.57,14.06,0.69,1.76,1.244,6.14,11.61,1.2,12.94687,11.23434,9.1217172585,1407,12.68,23.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 04:40:00,23.63745,23.6228,22.3634,19.30209,14.46594,11.36367,11.27819,11.28402,11.26666,11.24826,7.639348999999999,69.96836,7.639348999999999,69.96836,11.29158,7.503829,68.48568,7.503829,68.48568,11.24601,23.696,38.25,39.22,25.5,102.26,8.66,1.35,5.97,0.18,0.17,4.49,13.79,0.66,1.77,1.247,6.14,11.61,1.2,12.94744,11.23538,9.122118852,1408,12.7,23.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 04:50:00,23.60143,23.60256,22.30685,19.15579,14.45318,11.36331,11.27783,11.28225,11.2658,11.24908,7.593158,69.5748,7.593158,69.5748,11.31073,7.505578,68.50222000000001,7.505578,68.50222000000001,11.24647,23.692,38.21,39.19,25.47,103.2,8.74,1.5,6.62,0.17,0.16,4.47,13.72,0.69,1.77,1.251,6.14,11.61,1.2,12.94705,11.23634,9.1218440775,1409,12.68,22.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 05:00:00,23.47277,23.58898,22.34127,19.12817,14.52001,11.37344,11.27813,11.281,11.26092,11.24679,7.489818,68.65265,7.489818,68.65265,11.3257,7.479469,68.26221,7.479469,68.26221,11.24508,23.658,38.26,39.26,25.52,100.64,8.53,1.55,6.85,0.17,0.17,4.56,14.01,0.56,1.77,1.253,6.14,11.65,1.2,12.94627,11.23315,9.1212945285,1410,12.73,22.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 05:10:00,23.51534,23.57202,22.26626,19.2329,14.51446,11.44198,11.2806,11.28112,11.26309,11.24728,7.551454,69.20591,7.551454,69.20591,11.31892,7.483897,68.3039,7.483897,68.3039,11.24601,23.648,38.25,39.27,25.52,102.27,8.67,1.62,7.16,0.21,0.21,4.52,13.91,0.61,1.78,1.255,6.13,11.65,1.2,12.94701,11.23371,9.121815895500001,1411,12.74,22.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 05:20:00,23.54189,23.55624,22.29983,19.1976,14.40359,11.46237,11.27767,11.28216,11.26068,11.24404,7.511717999999999,68.87089,7.511717999999999,68.87089,11.33821,7.48161,68.28228,7.48161,68.28228,11.24555,23.637,38.31,39.34,25.57,102.01,8.65,1.23,5.46,0.15,0.14,4.51,13.86,0.64,1.78,1.255,6.13,11.66,1.2,12.94812,11.2302,9.122597945999999,1412,12.74,22.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 05:30:00,23.42654,23.53781,22.32293,19.14297,14.4494,11.43762,11.2785,11.2807,11.26367,11.24316,7.451905999999999,68.34688,7.451905999999999,68.34688,11.35394,7.506702,68.51188,7.506702,68.51188,11.24601,23.628,38.21,39.23,25.5,102.57,8.7,1.17,5.2,0.16,0.15,4.5,13.84,0.61,1.78,1.257,6.14,11.67,1.2,12.94661,11.23181,9.1215340755,1413,12.73,22.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 05:40:00,23.54751,23.51547,22.35348,19.20422,14.44183,11.46533,11.28173,11.2835,11.26663,11.24627,7.375038999999999,67.65489,7.375038999999999,67.65489,11.361510000000001,7.522012999999999,68.65076,7.522012999999999,68.65076,11.24555,23.588,38.19,39.25,25.51,100.13,8.49,1.45,6.4,0.17,0.16,4.52,13.9,0.6,1.78,1.258,6.13,11.68,1.2,12.94715,11.23296,9.1219145325,1414,12.77,22.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 05:50:00,23.49832,23.50375,22.38928,19.19677,14.41113,11.50558,11.28463,11.285,11.26718,11.24856,7.418703,68.07716,7.418703,68.07716,11.37756,7.540755,68.82264,7.540755,68.82264,11.24617,23.582,38.19,39.26,25.52,102.03,8.66,4.78,20.94,0.22,0.22,4.54,13.95,0.61,1.78,1.259,6.14,11.69,1.2,12.94648,11.23473,9.121442484,1415,12.76,22.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 06:00:00,23.40914,23.47567,22.3626,19.11074,14.33789,11.56283,11.28063,11.28527,11.26705,11.25091,7.057856999999999,64.84868,7.057856999999999,64.84868,11.43095,7.515757,68.59413,7.515757,68.59413,11.24585,23.568,38.15,39.22,25.49,102.35,8.689999,1.19,5.29,0.14,0.13,4.5,13.82,0.58,1.78,1.26,6.14,11.71,1.2,12.94594,11.23836,9.121062027,1416,12.77,22.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 06:10:00,23.49987,23.46121,22.43188,19.1011,14.46255,11.54232,11.28301,11.28558,11.26928,11.24877,6.99801,64.32844,6.99801,64.32844,11.45161,7.441966,67.92246,7.441966,67.92246,11.24679,23.552,38.17,39.26,25.52,102.95,8.74,1.44,6.38,0.15,0.14,4.44,13.65,0.66,1.78,1.259,6.14,11.72,1.19,12.94578,11.2363,9.120949299,1417,12.78,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 06:20:00,23.40328,23.44714,22.3898,18.97601,14.52746,11.59497,11.28121,11.28369,11.26815,11.2489,7.1098099999999995,65.35929,7.1098099999999995,65.35929,11.45623,7.494694,68.40236,7.494694,68.40236,11.24601,23.537,38.16,39.25,25.52,99.07,8.41,1.27,5.62,0.17,0.16,4.49,13.8,0.48,1.79,1.263,6.13,11.74,1.19,12.94663,11.23621,9.1215481665,1418,12.82,22.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 06:30:00,23.49313,23.44174,22.36022,18.9244,14.56161,11.62026,11.28314,11.28811,11.26635,11.2478,7.047668,64.75257,7.047668,64.75257,11.42879,7.5034909999999995,68.48184,7.5034909999999995,68.48184,11.24555,23.53,38.08,39.18,25.46,103.65,8.8,0.91,4.06,0.15,0.14,4.45,13.69,0.84,1.79,1.266,6.14,11.76,1.19,12.94635,11.23502,9.1213508925,1419,12.84,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 06:40:00,23.44659,23.42056,22.3803,18.88641,14.6054,11.61965,11.28869,11.2864,11.26742,11.25137,7.367998,67.62504,7.367998,67.62504,11.38574,7.494642,68.40208,7.494642,68.40208,11.24617,23.517,38.06,39.17,25.46,103.08,8.76,1.24,5.49,0.18,0.17,4.44,13.66,0.71,1.8,1.268,6.13,11.79,1.19,12.9463,11.23732,9.121315665000001,1420,12.85,23.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 06:50:00,23.39068,23.40325,22.36395,19.01119,14.65383,11.57254,11.28488,11.28631,11.26861,11.25225,7.3923119999999995,67.84557,7.3923119999999995,67.84557,11.38435,7.482661,68.29281,7.482661,68.29281,11.24617,23.514,38.04,39.16,25.45,102.82,8.729999,1.1,4.9,0.17,0.16,4.46,13.7,0.66,1.8,1.27,6.14,11.81,1.19,12.94674,11.2388,9.121625667,1421,12.88,23.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 07:00:00,23.39947,23.38391,22.43249,18.92144,14.62976,11.50299,11.27975,11.28463,11.26785,11.24749,7.314661,67.14961,7.314661,67.14961,11.39469,7.503633,68.48313,7.503633,68.48313,11.24555,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94649,11.23507,9.121449529500001,1422,12.92,23.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-07 07:10:00,23.45312,23.37591,22.43231,18.9924,14.58383,11.4725,11.28277,11.28735,11.26791,11.24737,7.160785,65.77631,7.160785,65.77631,11.41999,7.502149,68.4696,7.502149,68.4696,11.24555,23.494,37.96,39.09,25.41,104.53,8.88,1.11,4.91,0.18,0.16,4.44,13.66,0.57,1.8,1.273,6.14,11.85,1.2,12.94618,11.23429,9.121231119,1423,12.93,24.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 07:20:00,23.46417,23.39233,22.40676,18.9605,14.59707,11.46557,11.28829,11.28988,11.27297,11.24972,7.096028,65.19876,7.096028,65.19876,11.43125,7.5309539999999995,68.73378,7.5309539999999995,68.73378,11.24663,23.501,37.6,38.7,25.16,102.27,8.689999,1.03,4.58,0.16,0.15,4.42,13.58,0.61,1.8,1.274,6.13,11.87,1.2,12.94594,11.23577,9.121062027,1424,12.93,25.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 07:30:00,23.5115,23.40817,22.47711,18.9045,14.58367,11.48159,11.29052,11.2853,11.26739,11.2489,7.0332989999999995,64.64258,7.0332989999999995,64.64258,11.44482,7.517683,68.61127,7.517683,68.61127,11.24555,23.429,37.95,39.12,25.43,104.26,8.87,0.96,4.29,0.15,0.14,4.44,13.66,0.64,1.8,1.274,6.14,11.88,1.2,12.94593,11.23511,9.1210549815,1425,12.93,26.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 07:40:00,23.53192,23.40399,22.45443,18.80895,14.57476,11.50018,11.28744,11.28579,11.26913,11.24954,7.018186999999999,64.51614,7.018186999999999,64.51614,11.45377,7.540706,68.82261,7.540706,68.82261,11.24647,23.442,37.96,39.12,25.43,104.74,8.91,0.99,4.39,0.15,0.14,4.43,13.62,0.67,1.8,1.275,6.14,11.9,1.2,12.94565,11.23673,9.1208577075,1426,12.97,27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 07:50:00,23.58523,23.42507,22.45742,18.83715,14.62896,11.5025,11.29815,11.28707,11.27209,11.25097,6.9372489999999996,63.78867,6.9372489999999996,63.78867,11.4644,7.495105,68.4063,7.495105,68.4063,11.24617,23.44,37.95,39.12,25.43,105.25,8.95,1,4.45,0.18,0.18,4.44,13.64,0.55,1.8,1.275,6.14,11.95,1.2,12.94544,11.23795,9.120709752,1427,13.01,27.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 08:00:00,23.65698,23.47003,22.37139,18.820430000000002,14.62313,11.47732,11.28796,11.28842,11.27215,11.25155,7.146795999999999,65.66524,7.146795999999999,65.66524,11.43234,7.501396,68.46449,7.501396,68.46449,11.24679,23.463,37.98,39.12,25.43,105.29,8.95,1.1,4.88,0.13,0.12,4.42,13.6,0.58,1.8,1.275,6.14,12,1.2,12.94604,11.23753,9.121132482,1428,13.05,28.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 08:10:00,23.80236,23.50161,22.26089,18.85674,14.48983,11.43722,11.2918,11.28768,11.27081,11.25039,7.3522739999999995,67.48117,7.3522739999999995,67.48117,11.38574,7.504907,68.49475,7.504907,68.49475,11.24555,23.46,38.07,39.22,25.5,101.82,8.66,1.06,4.73,0.14,0.12,4.45,13.68,0.6,1.8,1.274,6.14,12.35,1.2,12.94597,11.23711,9.121083163500002,1429,13.37,29.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 08:20:00,23.69049,23.51721,22.32977,19.00073,14.52297,11.46987,11.29626,11.28701,11.27136,11.25128,7.381138,67.74236,7.381138,67.74236,11.38374,7.51495,68.58664,7.51495,68.58664,11.2457,23.487,38.12,39.25,25.51,96.83,8.229999,1.15,5.11,0.17,0.16,4.47,13.72,0.59,1.8,1.271,6.14,12.67,1.2,12.94553,11.23845,9.1207731615,1430,13.66,29.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 08:30:00,23.6925,23.52874,22.40457,18.99032,14.43746,11.47024,11.29971,11.29214,11.27239,11.2514,7.253473,66.63951,7.253473,66.63951,11.43033,7.513256999999999,68.57278,7.513256999999999,68.57278,11.24694,23.5,38.04,39.16,25.46,102.89,8.74,1.21,5.37,0.2,0.19,4.44,13.64,0.68,1.8,1.271,6.14,12.51,1.2,12.9453,11.2378,9.120611114999999,1431,13.56,30.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 08:40:00,23.78323,23.54684,22.42529,19.10092,14.44287,11.47116,11.29452,11.28936,11.27111,11.25207,7.2997369999999995,67.01959,7.2997369999999995,67.01959,11.39931,7.4905219999999995,68.36386,7.4905219999999995,68.36386,11.2457,23.509,38.06,39.18,25.46,100.88,8.57,1.01,4.51,0.16,0.15,4.44,13.63,0.51,1.8,1.27,6.14,12.63,1.2,12.94551,11.23867,9.1207590705,1432,13.63,30.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 08:50:00,23.9624,23.57125,22.4111,19.17462,14.54873,11.49349,11.30807,11.29037,11.27227,11.2528,7.276998,66.82096,7.276998,66.82096,11.4061,7.525914,68.68781,7.525914,68.68781,11.24663,23.504,38.07,39.19,25.48,104.81,8.91,1.08,4.79,0.15,0.13,4.47,13.74,0.51,1.79,1.266,6.14,12.87,1.2,12.94649,11.2403,9.121449529500001,1433,14.22,30.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 09:00:00,23.71777,23.61239,22.40856,19.24514,14.45867,11.44918,11.29577,11.29238,11.27154,11.25064,7.321978,67.18712,7.321978,67.18712,11.37387,7.518648,68.62102,7.518648,68.62102,11.24617,23.49,38.15,39.28,25.53,103.35,8.78,1.16,5.14,0.16,0.15,4.52,13.89,0.6,1.8,1.268,6.14,12,1.2,12.94401,11.23794,9.119702245500001,1434,13.05,31.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 09:10:00,23.86544,23.6517,22.32781,19.03042,14.57052,11.47726,11.29333,11.29122,11.27075,11.25152,7.4104209999999995,68.00748,7.4104209999999995,68.00748,11.38174,7.526057,68.68900000000001,7.526057,68.68900000000001,11.24647,23.479,38.15,39.29,25.54,103.45,8.79,1.24,5.49,0.2,0.2,4.55,14,0.57,1.79,1.268,6.14,12.78,1.2,12.9433,11.23815,9.119202015,1435,13.78,31.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 09:20:00,24.04098,23.72531,22.35104,18.91842,14.63973,11.45675,11.29638,11.29171,11.27056,11.25112,7.385962999999999,67.75502,7.385962999999999,67.75502,11.36167,7.533149,68.75327,7.533149,68.75327,11.24617,23.514,38.18,39.3,25.54,103.56,8.8,1.11,4.95,0.16,0.15,4.52,13.9,0.68,1.79,1.267,6.13,12.49,1.2,12.94687,11.23759,9.1217172585,1436,13.91,31.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 09:30:00,24.15365,23.73779,22.3908,18.7149,14.54812,11.45422,11.30209,11.29003,11.26965,11.25332,7.446549999999999,68.34039,7.446549999999999,68.34039,11.38343,7.537062,68.78978000000001,7.537062,68.78978000000001,11.24678,23.55,38.17,39.25,25.52,104.35,8.86,1,4.45,0.2,0.19,4.49,13.8,0.81,1.8,1.269,6.13,12.63,1.2,12.94875,11.24032,9.1230418125,1437,13.63,32.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 09:40:00,24.02835,23.77011,22.38897,18.81936,14.60168,11.47589,11.28979,11.28939,11.27124,11.25204,7.394664,67.87249,7.394664,67.87249,11.38821,7.499724,68.44843,7.499724,68.44843,11.24617,23.601,38.15,39.2,25.48,106.24,9.01,1.14,5.06,0.16,0.15,4.45,13.67,0.56,1.79,1.267,6.14,11.97,1.21,12.94817,11.2387,9.122633173499999,1438,13.86,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 09:50:00,24.10998,23.65212,22.3803,18.83175,14.58959,11.50109,11.29083,11.28952,11.27032,11.25103,7.3060529999999995,67.12138,7.3060529999999995,67.12138,11.43048,7.504163,68.48872,7.504163,68.48872,11.24601,23.632,38.19,39.21,25.49,107.09,9.08,1.16,5.13,0.19,0.19,4.48,13.78,0.65,1.79,1.266,6.13,12.56,1.21,12.94705,11.23782,9.1218440775,1439,13.59,32.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 10:00:00,24.1589,23.75894,22.3374,18.89544,14.41439,11.50146,11.29208,11.29049,11.27041,11.25112,7.293152999999999,66.97124,7.293152999999999,66.97124,11.40781,7.474226,68.21569,7.474226,68.21569,11.24601,23.638,38.21,39.23,25.5,106.13,8.99,1.08,4.8,0.14,0.12,4.51,13.85,0.49,1.79,1.265,6.14,12.48,1.21,12.94273,11.23715,9.1188004215,1440,13.79,32.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 10:10:00,24.28317,23.75833,22.23611,18.93783,14.4342,11.45214,11.28778,11.28826,11.2731,11.25332,7.436979,68.2477,7.436979,68.2477,11.37987,7.513148,68.57127,7.513148,68.57127,11.24647,23.167,37.89,39.27,25.52,104.17,8.91,1.42,6.28,0.23,0.22,5.21,16,0.85,1.79,1.261,6.14,14.14,1.21,12.944,11.2392,9.1196952,1441,13.83,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 10:20:00,24.31756,23.69628,22.22711,18.96542,14.71881,11.55087,11.29678,11.29492,11.27243,11.25259,7.357092,67.58928,7.357092,67.58928,11.43079,7.549289,68.90262,7.549289,68.90262,11.2477,22.937,37.55,39.09,25.41,110.3,9.47,1.33,5.89,0.27,0.28,5.3,16.28,0.77,1.79,1.263,6.13,12.52,1.21,12.94278,11.23961,9.118835649000001,1442,13.47,32.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 10:30:00,24.38455,23.70458,22.24398,18.92608,14.76675,11.62695,11.30233,11.2947,11.27395,11.2518,7.419617,68.16457,7.419617,68.16457,11.43264,7.545478,68.86572,7.545478,68.86572,11.24617,22.994,37.69,39.2,25.48,110.59,9.49,1.33,5.9,0.23,0.23,5.29,16.24,0.95,1.79,1.261,6.14,13.13,1.2,12.94184,11.23943,9.118173372,1443,15.26,32.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 10:40:00,24.393,23.70352,22.28774,19.06542,14.60308,11.57839,11.29754,11.29168,11.27386,11.25201,7.5058929999999995,68.91407,7.5058929999999995,68.91407,11.40457,7.5326249999999995,68.74987,7.5326249999999995,68.74987,11.24723,23.052,37.75,39.21,25.49,110.48,9.47,1.32,5.86,0.22,0.22,5.31,16.32,0.83,1.8,1.27,6.14,11.97,1.2,12.93984,11.23899,9.116764272000001,1444,13,32.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 10:50:00,24.4078,23.70858,22.41375,19.24233,14.63073,11.4617,11.28701,11.29144,11.27362,11.25299,7.599227999999999,69.68567,7.599227999999999,69.68567,11.3484,7.543763,68.85262,7.543763,68.85262,11.24802,23.136,37.8,39.2,25.48,109.53,9.37,1.22,5.41,0.24,0.24,5.09,15.63,0.84,1.79,1.268,6.14,12.03,1.2,12.94523,11.24009,9.1205617965,1445,13.05,32.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 11:00:00,24.44576,23.7189,22.28341,19.41549,14.50082,11.36169,11.29019,11.29315,11.27505,11.25366,7.625698,69.91199,7.625698,69.91199,11.33774,7.544341,68.85576,7.544341,68.85576,11.24647,23.127,37.73,39.13,25.44,109.86,9.4,1.67,7.37,0.21,0.2,5.23,16.08,0.9,1.8,1.269,6.14,11.96,1.2,12.94615,11.24153,9.1212099825,1446,14.65,32.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 11:10:00,24.47454,23.71881,22.31375,19.23977,14.36181,11.3934,11.28884,11.29367,11.27444,11.25674,7.564448,69.41906,7.564448,69.41906,11.38343,7.525555,68.68922,7.525555,68.68922,11.25002,23.11,37.69,39.11,25.42,110.59,9.47,1.14,5.06,0.23,0.23,5.14,15.8,0.91,1.8,1.273,6.14,11.98,1.2,12.94022,11.24264,9.117032001,1447,13,32.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 11:20:00,24.41574,23.74261,22.3551,19.19433,14.46987,11.43514,11.29116,11.29302,11.27105,11.2565,7.478867999999999,68.61771,7.478867999999999,68.61771,11.37077,7.511009,68.56014,7.511009,68.56014,11.25265,23.257,37.88,39.19,25.47,108.39,9.25,1.25,5.55,0.22,0.22,4.94,15.17,0.82,1.8,1.271,6.14,12.02,1.19,12.94468,11.24272,9.120174294,1448,13.04,32.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 11:30:00,24.53393,23.74825,22.30926,19.23818,14.49563,11.46093,11.29251,11.2936,11.27612,11.25289,7.508821999999999,68.91156,7.508821999999999,68.91156,11.38435,7.527627,68.70475,7.527627,68.70475,11.24755,23.033,37.62,39.09,25.41,111.97,9.6,1.17,5.17,0.24,0.24,5.31,16.31,0.9,1.8,1.272,6.14,13.65,1.19,12.94506,11.2412,9.120442023,1449,13.24,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 11:40:00,24.80078,23.77145,22.42416,19.01272,14.40338,11.50897,11.28768,11.29412,11.27737,11.25549,7.528248,69.13621,7.528248,69.13621,11.4166,7.574,69.13192000000001,7.574,69.13192000000001,11.25065,23.216,37.8,39.14,25.44,111.84,9.55,1.21,5.37,0.22,0.22,5.28,16.21,0.96,1.79,1.267,6.13,11.87,1.19,12.94349,11.24259,9.119335879500001,1450,12.96,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 11:50:00,24.92053,23.84045,22.30514,19.29049,14.38998,11.46002,11.29101,11.29363,11.27374,11.25363,7.631386999999999,69.96501,7.631386999999999,69.96501,11.33851,7.5610729999999995,69.01211,7.5610729999999995,69.01211,11.24925,23.119,37.67,39.07,25.39,111.71,9.560001,2.8,12.29,0.23,0.23,5.37,16.49,0.92,1.79,1.265,6.14,12.01,1.19,12.94364,11.24143,9.119441562,1451,13.03,32.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 12:00:00,24.91775,23.82083,22.36193,19.37347,14.44555,11.38796,11.30407,11.29125,11.27178,11.25448,7.691841999999999,70.51414,7.691841999999999,70.51414,11.33621,7.573783,69.12601000000001,7.573783,69.12601000000001,11.2477,23.096,37.67,39.09,25.41,114.01,9.76,1.18,5.24,0.21,0.21,5.34,16.4,0.88,1.79,1.263,6.14,12.67,1.19,12.94799,11.24153,9.1225063545,1452,13.12,32.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 12:10:00,24.95556,23.83358,22.38632,19.29125,14.4794,11.35482,11.30233,11.29248,11.27368,11.25579,7.6919759999999995,70.50083000000001,7.6919759999999995,70.50083000000001,11.32648,7.54958,68.90877,7.54958,68.90877,11.25034,23.247,37.82,39.13,25.44,113.83,9.72,1.17,5.19,0.22,0.21,5.27,16.18,0.91,1.78,1.26,6.14,11.96,1.19,12.94325,11.24212,9.119166787500001,1453,13.01,32.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 12:20:00,24.96145,23.88763,22.43264,19.37554,14.18859,11.36129,11.2926,11.29025,11.27517,11.25811,7.6785049999999995,70.37382000000001,7.6785049999999995,70.37382000000001,11.32385,7.538525,68.81558,7.538525,68.81558,11.2559,23.428,38.01,39.19,25.47,111.25,9.47,1.29,5.7,0.24,0.24,5.13,15.76,0.95,1.79,1.261,6.14,12.63,1.19,12.94659,11.24533,9.1215199845,1454,13.56,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 12:30:00,24.95419,23.89272,22.36819,19.24218,14.26858,11.38732,11.29629,11.29437,11.27365,11.25698,7.6483159999999994,70.08799,7.6483159999999994,70.08799,11.31705,7.523025,68.668450000000007,7.523025,68.668450000000007,11.25172,23.346,37.79,39.02,25.36,111.63,9.51,1.16,5.15,0.2,0.19,5.31,16.32,0.85,1.78,1.258,6.14,12.59,1.19,12.94778,11.24368,9.122358399,1455,13.58,32.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 12:40:00,25.12426,23.87515,22.51367,19.3619,14.45086,11.3673,11.29064,11.29223,11.2745,11.25604,7.684660999999999,70.418450000000007,7.684660999999999,70.418450000000007,11.31598,7.529795,68.72949,7.529795,68.72949,11.25111,23.248,37.82,39.13,25.44,113.86,9.72,1.33,5.87,0.26,0.26,5.33,16.38,0.82,1.78,1.26,6.14,12.56,1.19,12.94559,11.24278,9.120815434499999,1456,13.54,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 12:50:00,25.13134,23.99737,22.46041,19.47869,14.80953,11.35675,11.29055,11.29333,11.27505,11.2568,7.677576999999999,70.34795,7.677576999999999,70.34795,11.31211,7.563274,69.03861,7.563274,69.03861,11.25389,23.427,38.06,39.24,25.5,111.3,9.47,1.23,5.44,0.25,0.25,5.07,15.58,0.91,1.78,1.258,6.14,11.99,1.19,12.94454,11.24443,9.120075657,1457,13.04,32.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 13:00:00,25.37362,24.10198,22.48763,19.65231,14.74581,11.34512,11.28906,11.29367,11.277,11.25762,7.704485,70.59663,7.704485,70.59663,11.31412,7.529723,68.73489000000001,7.529723,68.73489000000001,11.25558,23.412,38,39.18,25.47,110.34,9.39,1.16,5.15,0.19,0.18,5.09,15.63,0.81,1.77,1.25,6.14,12.12,1.2,12.94257,11.24533,9.1186876935,1458,13.06,32.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 13:10:00,25.49893,24.17266,22.5053,19.78326,14.70565,11.34033,11.28704,11.2955,11.27932,11.25912,7.729787,70.81097,7.729787,70.81097,11.30285,7.455725,68.06489,7.455725,68.06489,11.25928,23.424,38.03,39.21,25.49,111.66,9.5,0.99,4.39,0.18,0.17,5.12,15.73,0.66,1.77,1.249,6.14,14.08,1.2,12.94512,11.24566,9.120484295999999,1459,14.09,32.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 13:20:00,25.54098,24.11175,22.53454,19.85916,14.6889,11.37332,11.30258,11.2933,11.27758,11.25665,7.689074,70.45572,7.689074,70.45572,11.31397,7.438206999999999,67.89775,7.438206999999999,67.89775,11.25389,23.497,38.1,39.23,25.5,111.01,9.43,1.25,5.53,0.22,0.22,5.08,15.61,0.89,1.76,1.245,6.14,13.12,1.2,12.94194,11.24316,9.118243827,1460,13.12,32.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 13:30:00,25.60333,24.20968,22.48025,20.0054,14.86703,11.38769,11.30313,11.29501,11.276,11.25677,7.629200999999999,69.93646,7.629200999999999,69.93646,11.33264,7.387159,67.42944,7.387159,67.42944,11.25188,23.632,38.25,39.28,25.53,109.43,9.28,1.22,5.4,0.18,0.18,4.81,14.77,0.78,1.77,1.247,6.14,11.98,1.2,12.94646,11.24308,9.121428393,1461,14.57,33.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 13:40:00,25.62243,24.08492,22.50985,19.94921,14.87069,11.51666,11.29864,11.29421,11.27453,11.25686,7.624352999999999,69.90034,7.624352999999999,69.90034,11.33821,7.517824,68.62219,7.517824,68.62219,11.2525,23.286,37.81,39.09,25.41,116.09,9.9,1.24,5.5,0.24,0.24,5.42,16.64,0.88,1.76,1.244,6.14,12,1.2,12.94876,11.24368,9.123048858,1462,13.05,33.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 13:50:00,25.71786,24.06646,22.73089,19.92956,14.77639,11.59979,11.30618,11.29412,11.27703,11.25741,7.611714999999999,69.85338,7.611714999999999,69.85338,11.38466,7.496942,68.42865,7.496942,68.42865,11.25034,23.331,37.92,39.17,25.46,117.15,9.99,1.22,5.39,0.23,0.23,5.33,16.36,0.85,1.76,1.246,6.14,13.7,1.2,12.94615,11.24472,9.1212099825,1463,13.16,33.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 14:00:00,25.98107,24.31787,22.7069,20.02645,14.96765,11.71411,11.30133,11.29476,11.27319,11.25402,7.470655,68.60502,7.470655,68.60502,11.41397,7.529411,68.7232,7.529411,68.7232,11.2491,23.311,37.87,39.13,25.43,116.53,9.939999,1.22,5.39,0.25,0.26,5.3,16.28,0.87,1.76,1.246,6.14,11.98,1.2,12.9445,11.24218,9.120047475,1464,13.01,33.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 14:10:00,25.80306,24.20992,22.64086,19.54354,14.86016,11.48886,11.30673,11.29742,11.27767,11.2564,7.581115,69.53796,7.581115,69.53796,11.36059,7.544598,68.86054,7.544598,68.86054,11.24833,23.397,37.98,39.18,25.46,115.62,9.84,1.27,5.65,0.23,0.23,5.2,15.99,0.79,1.76,1.246,6.14,11.99,1.2,12.94605,11.24247,9.1211395275,1465,13.05,33.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 14:20:00,25.84402,24.26434,22.83984,19.6668,14.49792,11.42941,11.31124,11.3027,11.28012,11.25537,7.660985999999999,70.23587,7.660985999999999,70.23587,11.33868,7.532768,68.75163,7.532768,68.75163,11.24755,23.551,38.16,39.25,25.51,114.58,9.729999,1.68,7.43,0.25,0.25,5.13,15.76,0.79,1.76,1.246,6.14,13.7,1.2,12.94389,11.24166,9.1196176995,1466,13.23,33.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 14:30:00,25.78723,24.88671,22.7958,19.55142,14.03109,11.39904,11.30438,11.29397,11.27545,11.25643,7.61165,69.80021,7.61165,69.80021,11.34901,7.503481,68.48829,7.503481,68.48829,11.25034,23.515,38.05,39.16,25.46,115.42,9.810001,1.12,4.99,0.21,0.2,5.24,16.11,0.76,1.75,1.239,6.13,11.96,1.2,12.9441,11.24328,9.119765655,1467,13.01,32.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 14:40:00,25.90829,24.40655,22.82034,19.35501,13.90719,11.37402,11.29858,11.29983,11.27832,11.25689,7.663275,70.25544000000001,7.663275,70.25544000000001,11.33774,7.4824399999999995,68.29625,7.4824399999999995,68.29625,11.25018,23.628,38.19,39.22,25.49,114.36,9.689999,1.25,5.55,0.2,0.2,5.07,15.57,0.77,1.76,1.244,6.13,12.02,1.2,12.94444,11.24366,9.120005202,1468,13.04,32.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 14:50:00,25.9132,24.35897,22.86993,19.17993,13.99563,11.332090000000001,11.29293,11.29367,11.27581,11.25891,7.67918,70.39545,7.67918,70.39545,11.33419,7.512055999999999,68.57358,7.512055999999999,68.57358,11.25543,23.631,38.17,39.19,25.47,114.8,9.729999,1.27,5.64,0.22,0.21,5.08,15.62,0.84,1.76,1.241,6.14,13.54,1.2,12.93877,11.24716,9.1160104035,1469,13.28,32.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 15:00:00,26.09744,24.47781,22.8034,18.79254,14.18991,11.39865,11.302,11.29437,11.27487,11.25616,7.675489,70.36119000000001,7.675489,70.36119000000001,11.33388,7.497494,68.43963000000001,7.497494,68.43963000000001,11.25466,23.628,38.17,39.19,25.48,113.98,9.66,1.16,5.15,0.19,0.18,5.13,15.77,0.8,1.76,1.242,6.14,11.99,1.2,12.94361,11.24364,9.1194204255,1470,13.05,33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 15:10:00,26.21746,24.47796,22.80657,18.70205,14.1333,11.4385,11.29406,11.29479,11.28066,11.25991,7.650766999999999,70.14125,7.650766999999999,70.14125,11.3379,7.467528,68.16627,7.467528,68.16627,11.25466,23.629,38.21,39.24,25.51,117.12,9.93,1.17,5.18,0.21,0.21,5.08,15.61,0.84,1.75,1.238,6.14,12.6,1.2,12.94094,11.24627,9.117539277,1471,13.72,33.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 15:20:00,26.10806,24.52065,22.80511,19.18304,13.95965,11.39041,11.30178,11.29757,11.27975,11.26208,7.63394,69.99026,7.63394,69.99026,11.33975,7.418462,67.72639,7.418462,67.72639,11.26038,23.643,38.15,39.17,25.46,115.62,9.8,1.25,5.54,0.22,0.22,5.22,16.03,0.85,1.76,1.241,6.14,12.56,1.2,12.94365,11.24898,9.1194486075,1472,13.59,33.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 15:30:00,26.1596,24.626,22.90063,19.5997,13.93493,11.40389,11.30078,11.29629,11.2799,11.26284,7.617722,69.85705,7.617722,69.85705,11.34994,7.479261,68.28713,7.479261,68.28713,11.26485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94326,11.24946,9.119173833,1473,13.68,32.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-07 15:40:00,26.28805,24.70483,22.95294,19.1473,14.5242,11.51461,11.30398,11.29571,11.27774,11.25952,7.6694249999999995,70.38242,7.6694249999999995,70.38242,11.38528,7.438740999999999,67.91056,7.438740999999999,67.91056,11.25976,23.694,38.25,39.22,25.5,113.21,9.59,1.21,5.35,0.23,0.22,5.2,15.97,0.81,1.75,1.233,6.13,12.49,1.2,12.94269,11.2457,9.1187722395,1474,13.36,32.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 15:50:00,26.17623,24.7434,23.11572,19.3471,14.48644,11.82012,11.30194,11.30151,11.27889,11.26135,7.04766,65.06268,7.04766,65.06268,11.65729,7.505821,68.52911,7.505821,68.52911,11.26455,23.899,38.42,39.25,25.51,111.92,9.439999,1.18,5.22,0.17,0.16,4.77,14.65,0.71,1.75,1.238,6.13,11.64,1.2,12.94003,11.24758,9.1168981365,1475,12.81,32.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 16:00:00,26.14413,24.70431,23.25466,18.97628,14.57748,11.81024,11.3078,11.29928,11.28271,11.25991,6.678965,61.61527,6.678965,61.61527,11.61604,7.528464,68.73126,7.528464,68.73126,11.26131,24.005,38.5,39.24,25.51,111.3,9.37,1.22,5.42,0.17,0.16,4.67,14.36,0.85,1.75,1.233,6.14,12.47,1.2,12.94204,11.24695,9.118314282,1476,13.48,32.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 16:10:00,26.13778,24.45278,23.16772,19.08685,14.90777,11.80453,11.30764,11.30371,11.28103,11.25958,6.534139,60.25871,6.534139,60.25871,11.59647,7.559416,69.00811,7.559416,69.00811,11.25729,23.954,38.45,39.23,25.5,111.23,9.37,1.23,5.46,0.17,0.16,4.79,14.73,0.73,1.74,1.229,6.14,12.49,1.2,12.94291,11.24618,9.1189272405,1477,13.45,32.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 16:20:00,26.17977,24.61502,22.89569,18.9652,14.72778,11.65429,11.31643,11.29757,11.2792,11.26019,7.370195,67.71146,7.370195,67.71146,11.43234,7.565474,69.06828,7.565474,69.06828,11.26083,23.75,38.26,39.2,25.48,114.52,9.689999,1.43,6.32,0.21,0.21,5.15,15.82,0.94,1.75,1.234,6.14,12.55,1.2,12.94104,11.24764,9.117609732,1478,13.52,32.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 16:30:00,26.15862,24.68405,22.99352,19.09551,14.39202,11.61926,11.32488,11.29977,11.27868,11.25961,7.580233,69.63122,7.580233,69.63122,11.42956,7.587247,69.26328,7.587247,69.26328,11.25821,23.694,38.26,39.24,25.51,117.09,9.91,1.4,6.18,0.23,0.23,5.1,15.68,0.83,1.75,1.234,6.14,12.51,1.2,12.94307,11.24695,9.119039968500001,1479,13.55,32.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 16:40:00,26.289,24.55465,23.03778,19.3739,14.34472,11.7189,11.31762,11.30303,11.2803,11.26196,6.742857,62.14219,6.742857,62.14219,11.56905,7.588172,69.27536,7.588172,69.27536,11.26083,23.714,38.25,39.21,25.49,117.46,9.939999,1.51,6.69,0.18,0.17,5.16,15.85,0.74,1.75,1.238,6.14,12.62,1.2,12.94133,11.24798,9.1178140515,1480,13.63,32.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 16:50:00,26.17397,24.63934,22.92144,19.30831,14.35629,11.81326,11.31179,11.29882,11.28115,11.26159,6.888503999999999,63.48223,6.888503999999999,63.48223,11.57044,7.566231999999999,69.07905,7.566231999999999,69.07905,11.26362,23.902,38.47,39.29,25.54,113.57,9.58,1.29,5.73,0.2,0.19,4.78,14.68,0.72,1.75,1.233,6.14,12.59,1.2,12.93988,11.24908,9.116792454,1481,13.55,32.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 17:00:00,26.01489,24.63113,23.19088,19.27429,13.82192,11.90444,11.30343,11.29904,11.27932,11.26254,6.458072,59.72674,6.458072,59.72674,11.73207,7.5540199999999995,68.96888,7.5540199999999995,68.96888,11.26455,24.032,38.6,39.32,25.56,111.32,9.37,1.2,5.32,0.15,0.13,4.6,14.15,0.66,1.75,1.234,6.14,12.51,1.2,12.94282,11.2509,9.118863831,1482,13.54,32.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 17:10:00,26.03878,24.64498,23.14785,19.56115,13.8966,11.79193,11.30114,11.30108,11.28265,11.26522,6.847713,63.104850000000006,6.847713,63.104850000000006,11.56844,7.526583,68.72251,7.526583,68.72251,11.26749,23.753,38.27,39.2,25.48,115.97,9.810001,1.19,5.27,0.18,0.17,5.2,15.98,0.87,1.75,1.237,6.14,12.6,1.2,12.94068,11.25058,9.117356094,1483,13.6,32.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 17:20:00,25.97979,24.53405,22.91738,19.38647,14.08935,11.81774,11.31286,11.3016,11.28329,11.26571,7.20367,66.60728,7.20367,66.60728,11.73515,7.552487,68.9568,7.552487,68.9568,11.265930000000001,23.681,38.24,39.23,25.5,118.46,10.03,1.26,5.57,0.25,0.25,5.26,16.17,0.88,1.75,1.239,6.13,12.55,1.19,12.94048,11.25192,9.117215184,1484,13.48,32.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 17:30:00,26.07595,24.42565,23.01345,18.38583,14.42477,11.8677,11.31597,11.29965,11.28295,11.26504,5.986509,55.35063,5.986509,55.35063,11.70822,7.526619,68.72396,7.526619,68.72396,11.26824,23.881,38.43,39.27,25.53,112.92,9.53,1.37,6.08,0.22,0.21,4.9,15.07,0.79,1.76,1.242,6.13,12.44,1.19,12.94374,11.25115,9.119512017,1485,13.46,32.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 17:40:00,26.06417,24.83676,22.97439,18.20614,14.71697,12.39718,11.31259,11.29882,11.28213,11.26187,5.284929,49.382160000000006,5.284929,49.382160000000006,12.21239,7.5777,69.18686,7.5777,69.18686,11.265930000000001,23.971,38.5,39.28,25.53,111.49,9.39,1.47,6.5,0.17,0.15,4.68,14.38,0.73,1.75,1.238,6.13,12.47,1.19,12.9429,11.25087,9.118920195,1486,13.51,32.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 17:50:00,25.94317,24.67773,23.1325,18.53646,14.892760000000001,11.84463,11.30129,11.30282,11.28332,11.26296,6.227897,57.493140000000004,6.227897,57.493140000000004,11.63867,7.599163,69.38227,7.599163,69.38227,11.26562,24.081,38.57,39.25,25.52,109.26,9.18,1.4,6.21,0.2,0.19,4.63,14.24,0.74,1.75,1.238,6.14,12.56,1.19,12.94128,11.25083,9.117778824,1487,13.51,32.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 18:00:00,25.92004,24.59829,23.08038,18.28402,14.9811,11.77212,11.30575,11.30227,11.28167,11.26324,7.219404,66.52175,7.219404,66.52175,11.56966,7.567596,69.09662,7.567596,69.09662,11.26733,24.01,38.53,39.27,25.53,110.01,9.26,1.49,6.57,0.15,0.14,4.71,14.48,0.84,1.75,1.239,6.14,12.51,1.19,12.94137,11.2501,9.1178422335,1488,13.48,31.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 18:10:00,25.8251,24.72772,22.87954,18.56616,15.29736,11.74285,11.31469,11.30337,11.28243,11.26202,6.874,63.37995,6.874,63.37995,11.59385,7.5859119999999995,69.25634,7.5859119999999995,69.25634,11.26207,24.05,38.65,39.37,25.59,109.3,9.189999,1.32,5.83,0.15,0.14,4.68,14.39,0.71,1.76,1.241,6.13,12.68,1.19,12.94142,11.24916,9.117877461,1489,13.59,31.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 18:20:00,25.80129,24.76361,22.80627,18.9587,14.94329,11.66421,11.32217,11.30258,11.28289,11.26232,6.980042999999999,64.34714,6.980042999999999,64.34714,11.58814,7.583731,69.23871,7.583731,69.23871,11.26362,23.979,38.53,39.29,25.54,108.47,9.13,1.64,7.22,0.16,0.14,4.71,14.49,0.79,1.75,1.239,6.14,12.56,1.19,12.94248,11.24927,9.118624284,1490,13.39,31.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 18:30:00,25.74954,24.61175,22.86743,19.49499,14.76257,11.57879,11.29959,11.30014,11.28262,11.26522,7.085855,65.22861999999999,7.085855,65.22861999999999,11.52129,7.574339999999999,69.16049,7.574339999999999,69.16049,11.26904,23.891,38.39,39.22,25.49,112.21,9.47,1.64,7.23,0.19,0.18,4.9,15.04,0.79,1.76,1.241,6.14,12.39,1.19,12.94051,11.25252,9.1172363205,1491,13.76,30.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 18:40:00,25.59844,24.85555,22.77868,19.24502,14.9248,11.59854,11.30151,11.30306,11.28683,11.26519,7.074375,65.12906,7.074375,65.12906,11.5256,7.5812539999999995,69.22101,7.5812539999999995,69.22101,11.26718,23.916,38.43,39.24,25.51,112.67,9.5,1.62,7.16,0.18,0.18,4.92,15.13,0.81,1.76,1.241,6.14,11.85,1.19,12.94019,11.25198,9.1170108645,1492,12.93,30.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 18:50:00,25.55599,24.66265,22.66686,19.27352,14.91607,11.7926,11.30865,11.303,11.28424,11.26586,7.029438,64.74352999999999,7.029438,64.74352999999999,11.54549,7.592299,69.32203,7.592299,69.32203,11.26733,23.8,38.37,39.27,25.53,114.07,9.64,1.55,6.85,0.21,0.21,5.11,15.71,0.86,1.75,1.239,6.14,11.92,1.19,12.94303,11.25215,9.1190117865,1493,13,29.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 19:00:00,25.43057,24.73355,22.77169,19.86801,14.62387,11.75036,11.31417,11.30487,11.28573,11.26565,7.365532999999999,67.96197,7.365532999999999,67.96197,11.63821,7.6071349999999995,69.45926,7.6071349999999995,69.45926,11.26871,23.916,38.46,39.28,25.53,112.75,9.51,1.53,6.78,0.19,0.18,4.92,15.12,0.79,1.76,1.244,6.14,11.87,1.19,12.94017,11.25254,9.1169967735,1494,12.96,28.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 19:10:00,25.38555,25.13387,22.76849,19.49496,14.5549,11.69363,11.32022,11.31097,11.28671,11.26577,7.035939,64.82324,7.035939,64.82324,11.56028,7.586298,69.26824,7.586298,69.26824,11.2681,23.937,38.45,39.24,25.51,112.08,9.45,1.57,6.94,0.21,0.21,4.9,15.07,0.77,1.76,1.242,6.14,11.83,1.19,12.94089,11.25331,9.117504049499999,1495,12.93,28.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 19:20:00,25.33459,24.73632,22.82122,19.60559,14.6896,11.48879,11.30316,11.30642,11.29025,11.26751,7.418371,68.14788,7.418371,68.14788,11.42894,7.6319989999999995,69.68603,7.6319989999999995,69.68603,11.26856,23.995,38.5,39.26,25.52,112.31,9.45,1.93,8.5,0.21,0.2,4.76,14.61,0.74,1.76,1.246,6.14,11.81,1.19,12.94258,11.25475,9.118694739,1496,12.92,27.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 19:30:00,25.28433,24.98892,23.17883,19.51943,14.83938,11.42355,11.32376,11.3081,11.28741,11.26858,7.628597999999999,69.97217,7.628597999999999,69.97217,11.36059,7.594993,69.34865,7.594993,69.34865,11.26887,24.069,38.55,39.25,25.51,111.67,9.39,1.9,8.37,0.2,0.19,4.7,14.45,0.72,1.77,1.249,6.14,11.76,1.19,12.94403,11.25387,9.1197163365,1497,12.85,27.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 19:40:00,25.18267,25.12127,23.23577,19.63162,14.74615,11.40927,11.3153,11.3066,11.28704,11.26632,7.571415,69.45173,7.571415,69.45173,11.36229,7.578476,69.19793,7.578476,69.19793,11.26887,24.06,38.54,39.25,25.51,111.81,9.4,1.91,8.41,0.21,0.21,4.71,14.48,0.76,1.77,1.25,6.13,11.75,1.19,12.94071,11.25461,9.117377230499999,1498,12.85,26.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 19:50:00,25.06021,25.08193,23.14349,19.36444,14.70773,11.42636,11.30563,11.31179,11.28979,11.27026,7.447966999999999,68.36427,7.447966999999999,68.36427,11.39098,7.617786,69.55586,7.617786,69.55586,11.26824,24.109,38.58,39.24,25.51,112.64,9.46,1.82,8.04,0.2,0.19,4.66,14.32,0.79,1.76,1.244,6.14,11.73,1.2,12.94209,11.25573,9.1183495095,1499,12.85,26.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 20:00:00,25.14608,25.09042,23.15136,19.28338,14.5566,11.50036,11.31597,11.31451,11.28503,11.26702,7.366925999999999,67.67053,7.366925999999999,67.67053,11.424620000000001,7.622507,69.60001,7.622507,69.60001,11.26904,24.292,38.67,39.2,25.48,113.21,9.479999,1.91,8.41,0.23,0.23,4.59,14.1,0.74,1.76,1.246,6.14,11.73,1.2,12.9405,11.2551,9.117229275,1500,12.83,26.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 20:10:00,25.07626,25.01797,23.22116,19.44622,14.35964,11.52029,11.31884,11.30682,11.28463,11.2655,7.415267,68.11017,7.415267,68.11017,11.42245,7.583537,69.24394,7.583537,69.24394,11.26871,24.483,38.83,39.22,25.49,115.24,9.61,1.84,8.12,0.19,0.19,4.56,14.03,0.76,1.75,1.234,6.14,11.72,1.2,12.94269,11.25317,9.1187722395,1501,12.82,25.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 20:20:00,25.00192,24.99883,23.31213,19.70294,14.03222,11.48577,11.30551,11.30401,11.28713,11.26873,7.404510999999999,68.01844,7.404510999999999,68.01844,11.42723,7.576879,69.18455,7.576879,69.18455,11.26965,24.741,39.08,39.28,25.53,117.4,9.75,1.81,7.97,0.2,0.2,4.43,13.62,0.71,1.74,1.23,6.13,11.7,1.2,12.94109,11.25661,9.117644959500002,1502,12.8,25.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 20:30:00,24.98492,24.93359,23.33438,19.89807,13.9829,11.42636,11.29852,11.30499,11.28832,11.26858,7.474342,68.59115,7.474342,68.59115,11.38097,7.598351,69.37899,7.598351,69.37899,11.26856,24.802,39.14,39.29,25.54,115.94,9.62,1.88,8.270001,0.2,0.2,4.33,13.3,0.65,1.74,1.23,6.13,11.69,1.2,12.9411,11.25544,9.117652005,1503,12.82,25.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 20:40:00,24.90899,24.9157,23.34805,19.67031,13.97311,11.39495,11.30157,11.30831,11.28732,11.26818,7.582141999999999,69.54855,7.582141999999999,69.54855,11.36137,7.607256,69.46085000000001,7.607256,69.46085000000001,11.26904,25.006,39.3,39.3,25.54,113.33,9.36,1.61,7.11,0.13,0.11,4.05,12.45,0.65,1.74,1.23,6.13,11.68,1.19,12.9401,11.25548,9.116947455,1504,12.81,25.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 20:50:00,24.88339,24.87811,23.95071,19.41522,14.06536,11.3558,11.30664,11.30633,11.28881,11.26983,7.678494,70.38821,7.678494,70.38821,11.33359,7.586329,69.26928,7.586329,69.26928,11.26856,24.985,39.31,39.32,25.56,112.57,9.3,1.66,7.32,0.18,0.17,4.06,12.48,0.58,1.75,1.233,6.14,11.67,1.19,12.94019,11.25661,9.1170108645,1505,12.8,25.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 21:00:00,24.81228,24.8258,24.52609,19.36373,13.79074,11.32528,11.30184,11.30798,11.29034,11.27069,7.699986999999999,70.56187,7.699986999999999,70.56187,11.31828,7.585699,69.26353,7.585699,69.26353,11.26856,24.964,39.26,39.29,25.54,113.02,9.35,1.64,7.22,0.16,0.15,4.08,12.54,0.57,1.75,1.237,6.13,11.67,1.19,12.93786,11.25846,9.115369263,1506,12.77,25.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 21:10:00,24.7648,24.7976,24.31436,19.32916,13.91061,11.34448,11.30065,11.30545,11.29037,11.27044,7.6815679999999995,70.38891000000001,7.6815679999999995,70.38891000000001,11.3152,7.545999999999999,68.90141,7.545999999999999,68.90141,11.26871,24.921,39.25,39.31,25.55,112.36,9.3,1.66,7.33,0.17,0.17,4.07,12.5,0.61,1.75,1.24,6.14,11.67,1.19,12.94036,11.25561,9.117130638,1507,12.77,24.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 21:20:00,24.74499,24.75759,24.12625,19.2282,14.66296,11.33126,11.29861,11.30563,11.29028,11.27236,7.702235,70.57047,7.702235,70.57047,11.31026,7.522238,68.6837,7.522238,68.6837,11.2681,24.89,39.22,39.3,25.55,112.02,9.28,1.68,7.42,0.17,0.16,4.05,12.45,0.52,1.76,1.244,6.13,11.66,1.19,12.93616,11.25759,9.114171528,1508,12.78,24.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 21:30:00,24.75402,24.71157,24.32519,19.18731,14.9342,11.31069,11.29553,11.30609,11.28466,11.26455,7.721133999999999,70.72683,7.721133999999999,70.72683,11.29945,7.461221,68.12780000000001,7.461221,68.12780000000001,11.26871,24.841,39.13,39.25,25.51,111.51,9.24,1.54,6.81,0.17,0.16,4.07,12.52,0.55,1.76,1.244,6.14,11.65,1.19,12.9396,11.25183,9.116595180000001,1509,12.77,24.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 21:40:00,24.6766,24.68871,24.444210000000002,19.23644,14.9747,11.30255,11.29318,11.30178,11.28076,11.26132,7.731278,70.80746,7.731278,70.80746,11.29142,7.441897,67.95087,7.441897,67.95087,11.26824,24.837,39.15,39.27,25.52,111.41,9.229999,1.58,7,0.14,0.13,4.07,12.5,0.65,1.77,1.248,6.14,11.65,1.19,12.94081,11.24675,9.1174476855,1510,12.78,24.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 21:50:00,24.70068,24.67895,24.36575,19.01104,14.86074,11.32107,11.29214,11.30273,11.28286,11.26306,7.711094999999999,70.65527,7.711094999999999,70.65527,11.31289,7.462867,68.13549,7.462867,68.13549,11.26331,24.808,39.11,39.26,25.52,110.78,9.189999,1.57,6.95,0.14,0.13,4.05,12.47,0.63,1.77,1.251,6.13,11.64,1.19,12.9405,11.24758,9.117229275,1511,12.78,24.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 22:00:00,24.70233,24.66931,24.11941,18.87277,14.84393,11.33435,11.29513,11.30047,11.28311,11.26296,7.63636,69.99106,7.63636,69.99106,11.32539,7.4712879999999995,68.21232,7.4712879999999995,68.21232,11.26331,24.802,39.17,39.32,25.56,110.31,9.15,1.54,6.81,0.14,0.13,4.04,12.44,0.66,1.77,1.252,6.13,11.64,1.19,12.94088,11.24958,9.117497004,1512,12.77,24.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 22:10:00,24.59814,24.65353,23.61996,18.68694,14.83795,11.35946,11.29476,11.300230000000001,11.2832,11.26177,7.545164,69.17923,7.545164,69.17923,11.34006,7.481331,68.30578,7.481331,68.30578,11.26469,24.774,39.11,39.28,25.53,110,9.13,1.58,6.99,0.17,0.17,4.09,12.57,0.57,1.78,1.254,6.14,11.64,1.19,12.94118,11.24868,9.117708368999999,1513,12.77,23.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 22:20:00,24.63522,24.62551,23.32931,18.68539,14.68801,11.36691,11.29821,11.30062,11.28408,11.25897,7.494606999999999,68.73942,7.494606999999999,68.73942,11.35534,7.5049779999999995,68.51468,7.5049779999999995,68.51468,11.25961,24.741,39.05,39.24,25.51,109.94,9.13,1.58,6.96,0.19,0.19,4.08,12.54,0.57,1.77,1.252,6.14,11.62,1.19,12.94001,11.24785,9.116884045499999,1514,12.77,23.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 22:30:00,24.64395,24.58602,23.21078,18.71551,14.58294,11.37872,11.29879,11.30258,11.28237,11.25808,7.522511,69.00256,7.522511,69.00256,11.36089,7.483022,68.31034,7.483022,68.31034,11.25667,24.716,39,39.22,25.49,110.72,9.2,1.61,7.11,0.17,0.16,4.05,12.47,0.72,1.78,1.256,6.14,11.63,1.19,12.94035,11.24639,9.1171235925,1515,12.75,23.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 22:40:00,24.58053,24.55828,23.2398,18.6463,14.53399,11.4122,11.3056,11.29971,11.27856,11.26016,7.558551,69.35832,7.558551,69.35832,11.3788,7.504417999999999,68.5123,7.504417999999999,68.5123,11.26161,24.691,38.98,39.21,25.49,110.6,9.189999,1.53,6.76,0.19,0.18,4.07,12.52,0.57,1.78,1.256,6.14,11.63,1.19,12.94041,11.2472,9.1171658655,1516,12.74,23.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 22:50:00,24.49209,24.55059,23.28054,18.67556,14.46777,11.44396,11.29681,11.29968,11.28369,11.26181,7.488649,68.70139,7.488649,68.70139,11.36677,7.495139,68.42994,7.495139,68.42994,11.26331,24.682,38.98,39.22,25.49,109.79,9.13,1.6,7.05,0.15,0.14,4.08,12.54,0.67,1.78,1.257,6.13,11.62,1.19,12.93878,11.2495,9.116017449,1517,12.72,23.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 23:00:00,24.47888,24.52868,23.29107,18.70721,14.6177,11.3923,11.3001,11.30435,11.28472,11.26443,7.674455999999999,70.35807,7.674455999999999,70.35807,11.33806,7.505704,68.53187,7.505704,68.53187,11.26733,24.656,39.04,39.3,25.54,108.48,9.020001,1.33,5.91,0.14,0.13,4.02,12.37,0.6,1.78,1.258,6.14,11.62,1.19,12.94058,11.25196,9.117285639,1518,12.73,23.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 23:10:00,24.52255,24.52072,22.89681,18.70284,14.73507,11.38836,11.29736,11.30282,11.28601,11.26577,7.656115,70.19044000000001,7.656115,70.19044000000001,11.33806,7.5110459999999994,68.58232,7.5110459999999994,68.58232,11.26856,24.634,38.97,39.25,25.51,109.67,9.12,1.58,6.99,0.16,0.14,4.08,12.55,0.6,1.78,1.257,6.14,11.6,1.2,12.9407,11.25304,9.117370185,1519,12.73,23.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 23:20:00,24.45898,24.49356,22.80917,18.69583,14.80483,11.4674,11.29702,11.30337,11.28686,11.26953,7.592238999999999,69.63751,7.592238999999999,69.63751,11.35905,7.558056,69.01141,7.558056,69.01141,11.26871,24.615,38.95,39.24,25.5,109.52,9.12,1.68,7.43,0.2,0.19,4.09,12.57,0.61,1.78,1.26,6.13,11.6,1.2,12.94026,11.25558,9.117060183,1520,12.74,23.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 23:30:00,24.45877,24.4736,22.88619,18.76769,14.9653,11.55822,11.29815,11.30361,11.28616,11.26812,7.260941,66.70833,7.260941,66.70833,11.43063,7.55275,68.96287,7.55275,68.96287,11.26856,24.592,38.92,39.22,25.49,110.44,9.2,1.59,7,0.11,0.09,4.06,12.48,0.62,1.78,1.261,6.14,11.6,1.2,12.94101,11.25513,9.117588595500001,1521,12.72,22.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 23:40:00,24.42242,24.43676,22.91033,18.95468,15.14266,11.54821,11.30404,11.3045,11.28329,11.26626,7.424803,68.17563,7.424803,68.17563,11.40719,7.5109069999999996,68.57989,7.5109069999999996,68.57989,11.26779,24.549,38.92,39.26,25.52,108.95,9.08,1.61,7.09,0.2,0.19,4.09,12.59,0.58,1.79,1.263,6.14,11.59,1.2,12.94004,11.25263,9.116905182,1522,12.73,22.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-07 23:50:00,24.32446,24.41949,22.88131,18.88488,15.28201,11.61645,11.30053,11.30053,11.2817,11.2647,7.324954999999999,67.3012,7.324954999999999,67.3012,11.43526,7.510755,68.57932,7.510755,68.57932,11.26841,24.534,38.89,39.24,25.51,109.67,9.14,1.65,7.29,0.17,0.16,4.07,12.5,0.53,1.79,1.263,6.13,11.58,1.2,12.9401,11.25162,9.116947455,1523,12.73,22.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 00:00:00,24.39053,24.39575,22.93048,18.96011,15.04217,11.71667,11.29803,11.30136,11.28301,11.26562,7.214859,66.35373,7.214859,66.35373,11.47906,7.505059999999999,68.52683,7.505059999999999,68.52683,11.26794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94054,11.25237,9.117257457000001,1524,12.75,21.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-08 00:10:00,24.28585,24.36935,22.79855,19.03463,14.98751,11.73297,11.29785,11.30117,11.28439,11.26608,7.326080999999999,67.34407,7.326080999999999,67.34407,11.45824,7.4507639999999995,68.03097,7.4507639999999995,68.03097,11.26764,24.483,38.84,39.22,25.5,109.86,9.17,1.74,7.66,0.18,0.17,4.07,12.51,0.76,1.79,1.264,6.14,11.57,1.19,12.94012,11.25267,9.116961546,1525,12.69,21.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 00:20:00,24.26715,24.35528,22.694210000000002,19.12722,14.85787,11.84045,11.30389,11.30291,11.28427,11.26702,6.8747929999999995,63.417730000000006,6.8747929999999995,63.417730000000006,11.61694,7.401623,67.58349,7.401623,67.58349,11.26841,24.481,38.85,39.24,25.5,108.2,9.03,1.6,7.06,0.18,0.18,4.08,12.54,0.67,1.79,1.267,6.14,11.56,1.19,12.93998,11.25354,9.116862909,1526,12.69,21.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 00:30:00,24.29962,24.31845,22.49856,19.259,14.93597,11.94119,11.29965,11.3023,11.28561,11.26696,6.2881219999999995,58.24027,6.2881219999999995,58.24027,11.79958,7.473237999999999,68.23646000000001,7.473237999999999,68.23646000000001,11.26794,24.451,38.88,39.29,25.54,109.34,9.13,1.61,7.11,0.17,0.16,4.08,12.55,0.6,1.79,1.268,6.13,11.55,1.19,12.93945,11.25381,9.1164894975,1527,12.68,21.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 00:40:00,24.23358,24.30059,22.48376,19.07195,14.85696,12.00234,11.30654,11.30529,11.28756,11.2684,6.233988999999999,57.72312,6.233988999999999,57.72312,11.78513,7.517764,68.64375,7.517764,68.64375,11.26871,24.426,38.78,39.21,25.49,105.96,8.85,1.56,6.91,0.17,0.15,4.1,12.59,0.6,1.8,1.269,6.13,11.54,1.19,12.94012,11.25517,9.116961546,1528,12.69,20.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 00:50:00,24.2611,24.28454,22.39813,19.33593,14.6668,12.03436,11.30731,11.3077,11.2886,11.27066,6.300827999999999,58.40921,6.300827999999999,58.40921,11.84247,7.554459,68.9792,7.554459,68.9792,11.26919,24.405,38.79,39.23,25.5,108.91,9.1,1.81,7.97,0.17,0.16,4.12,12.68,0.52,1.8,1.27,6.14,11.55,1.19,12.93988,11.25665,9.116792454,1529,12.69,20.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 01:00:00,24.16656,24.24682,22.42166,19.37472,14.77471,11.92718,11.3171,11.307,11.2882,11.27188,6.05221,56.008320000000005,6.05221,56.008320000000005,11.75361,7.556738,68.99939,7.556738,68.99939,11.26871,24.368,38.75,39.22,25.49,108.53,9.07,1.54,6.79,0.16,0.15,4.14,12.72,0.58,1.8,1.27,6.13,11.55,1.2,12.94023,11.258,9.1170390465,1530,12.69,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 01:10:00,24.11285,24.22158,22.36965,19.43734,14.79824,11.88763,11.32086,11.30783,11.28936,11.27072,6.726601,62.081320000000005,6.726601,62.081320000000005,11.63758,7.556246,68.99478,7.556246,68.99478,11.26856,24.347,38.74,39.23,25.5,107.7,9.01,1.61,7.12,0.18,0.17,4.11,12.63,0.66,1.8,1.272,6.14,11.54,1.2,12.94047,11.25767,9.1172081385,1531,12.69,19.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 01:20:00,24.13717,24.20333,22.37911,19.48565,14.68563,11.66006,11.31634,11.30859,11.29132,11.27178,6.87198,63.329600000000006,6.87198,63.329600000000006,11.56982,7.592067,69.32177,7.592067,69.32177,11.26871,24.327,38.74,39.25,25.51,108.05,9.04,1.62,7.15,0.17,0.16,4.12,12.65,0.66,1.8,1.274,6.14,11.54,1.2,12.94053,11.25821,9.1172504115,1532,12.7,19.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 01:30:00,24.10363,24.16619,22.29769,19.62679,14.66674,11.5744,11.32208,11.30673,11.28921,11.26931,7.180028,66.06274,7.180028,66.06274,11.49956,7.603937999999999,69.42921,7.603937999999999,69.42921,11.2681,24.294,38.7,39.23,25.5,108.32,9.07,1.53,6.76,0.2,0.2,4.13,12.68,0.61,1.8,1.275,6.14,11.52,1.2,12.94057,11.25688,9.1172785935,1533,12.66,19.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 01:40:00,24.06121,24.13644,22.26715,19.76412,14.62182,11.52493,11.31191,11.30935,11.28921,11.2742,7.286042999999999,66.96753,7.286042999999999,66.96753,11.45145,7.607266,69.46149,7.607266,69.46149,11.26949,24.275,38.69,39.23,25.5,106.45,8.92,1.46,6.44,0.16,0.15,4.13,12.7,0.65,1.81,1.276,6.13,11.52,1.2,12.94003,11.26075,9.1168981365,1534,12.67,19.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 01:50:00,24.02514,24.11746,22.35497,19.64459,14.67382,11.52325,11.30859,11.30679,11.29089,11.26995,7.247020999999999,66.61364999999999,7.247020999999999,66.61364999999999,11.45408,7.578427,69.19778,7.578427,69.19778,11.26904,24.254,38.71,39.27,25.52,106.25,8.9,1.2,5.34,0.1,0.08,4.13,12.7,0.6,1.81,1.275,6.14,11.51,1.19,12.93961,11.25723,9.1166022255,1535,12.65,19.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 02:00:00,23.94308,24.09649,22.34854,19.76614,14.58572,11.49893,11.30969,11.311,11.29125,11.2687,7.286042999999999,66.9646,7.286042999999999,66.9646,11.44929,7.542434,68.87023,7.542434,68.87023,11.26965,24.228,38.64,39.22,25.49,107.2,8.99,1.42,6.29,0.17,0.16,4.14,12.74,0.6,1.81,1.276,6.14,11.51,1.19,12.94024,11.25535,9.117046091999999,1536,12.65,18.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 02:10:00,23.91335,24.05548,22.34765,19.79763,14.57812,11.50747,11.31198,11.31057,11.29037,11.27081,7.206824999999999,66.24789,7.206824999999999,66.24789,11.45593,7.562092,69.04873,7.562092,69.04873,11.26904,24.182,38.58,39.2,25.48,107.89,9.05,1.55,6.84,0.17,0.16,4.13,12.7,0.57,1.81,1.278,6.14,11.5,1.19,12.94004,11.25619,9.116905182,1537,12.65,18.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 02:20:00,23.90566,24.04934,22.44436,19.88851,14.46038,11.50827,11.31811,11.30944,11.2897,11.27105,7.158301,65.81931,7.158301,65.81931,11.46764,7.56645,69.08849000000001,7.56645,69.08849000000001,11.26904,24.172,38.6,39.22,25.49,107.6,9.03,1.35,5.96,0.19,0.18,4.18,12.86,0.67,1.81,1.279,6.14,11.5,1.19,12.9399,11.25704,9.116806545,1538,12.65,18.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 02:30:00,23.93649,24.01672,22.45791,19.91723,14.29461,11.49032,11.31222,11.30834,11.29333,11.27157,7.173825,65.94396,7.173825,65.94396,11.45484,7.593273,69.33278,7.593273,69.33278,11.26871,24.146,38.54,39.18,25.47,106.45,8.939999,1.55,6.83,0.16,0.15,4.14,12.74,0.64,1.81,1.28,6.14,11.5,1.19,12.93991,11.25809,9.1168135905,1539,12.66,18.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 02:40:00,23.89126,23.98782,22.52493,19.98852,14.25045,11.45138,11.31115,11.315,11.29324,11.26998,7.3937919999999995,67.89425,7.3937919999999995,67.89425,11.40904,7.5914269999999995,69.31593,7.5914269999999995,69.31593,11.26871,24.128,38.53,39.19,25.47,107.33,9.01,1.68,7.41,0.17,0.15,4.16,12.79,0.63,1.81,1.281,6.14,11.49,1.19,12.94033,11.25717,9.1171095015,1540,12.64,18.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 02:50:00,23.95999,23.96267,22.56307,20.00735,14.05975,11.41195,11.31723,11.31112,11.29135,11.27038,7.597105,69.68062,7.597105,69.68062,11.35812,7.573531,69.15203,7.573531,69.15203,11.26824,24.1,38.5,39.17,25.46,105.48,8.86,1.42,6.29,0.2,0.19,4.18,12.86,0.6,1.82,1.284,6.14,11.49,1.19,12.94027,11.25854,9.1170672285,1541,12.63,18.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 03:00:00,23.96084,23.94454,22.54202,20.02252,14.17379,11.41174,11.31597,11.31494,11.2926,11.27258,7.586713,69.58812999999999,7.586713,69.58812999999999,11.35982,7.564114,69.06622,7.564114,69.06622,11.26841,24.072,38.48,39.18,25.46,106.5,8.95,1.6,7.05,0.16,0.15,4.16,12.8,0.74,1.82,1.288,6.13,11.48,1.19,12.94,11.25896,9.116877,1542,12.63,18.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 03:10:00,23.93984,23.92602,22.55813,19.82937,14.19012,11.38674,11.3092,11.31472,11.29278,11.27194,7.625052999999999,69.90468,7.625052999999999,69.90468,11.33681,7.5507159999999995,68.94504,7.5507159999999995,68.94504,11.26919,24.042,38.46,39.18,25.47,106.64,8.97,1.49,6.59,0.2,0.2,4.16,12.78,0.55,1.82,1.288,6.14,11.48,1.19,12.94009,11.25881,9.1169404095,1543,12.61,18.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 03:20:00,23.90121,23.9038,22.61447,19.77658,14.31365,11.34237,11.3078,11.31396,11.2933,11.27374,7.6644049999999995,70.23169,7.6644049999999995,70.23169,11.3149,7.593351999999999,69.33368,7.593351999999999,69.33368,11.26887,24.001,38.42,39.17,25.46,107.25,9.03,1.32,5.82,0.19,0.19,4.22,12.97,0.73,1.82,1.287,6.14,11.49,1.19,12.94044,11.26142,9.117187002000001,1544,12.61,18.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 03:30:00,23.87509,23.8691,22.61346,19.88296,14.29299,11.31643,11.30908,11.31201,11.29394,11.27392,7.693846,70.49856,7.693846,70.49856,11.3135,7.6089139999999995,69.47611,7.6089139999999995,69.47611,11.26919,23.968,38.41,39.18,25.47,106.65,8.979999,1.48,6.55,0.19,0.18,4.38,13.45,0.61,1.82,1.287,6.13,11.49,1.19,12.93984,11.26002,9.116764272000001,1545,12.61,18.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 03:40:00,23.87078,23.84793,22.59652,19.80764,14.2582,11.31726,11.30639,11.31341,11.29421,11.2742,7.652774,70.12254,7.652774,70.12254,11.31289,7.590860999999999,69.31298,7.590860999999999,69.31298,11.27026,23.948,38.49,39.28,25.53,104.72,8.82,1.43,6.31,0.2,0.2,4.42,13.59,0.67,1.83,1.292,6.14,11.48,1.19,12.94039,11.2609,9.1171517745,1546,12.62,17.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 03:50:00,23.85824,23.82604,22.65722,19.79363,14.10507,11.31005,11.30944,11.31292,11.29309,11.27386,7.6426359999999995,70.02283,7.6426359999999995,70.02283,11.30811,7.565873,69.08275,7.565873,69.08275,11.26871,23.921,38.51,39.32,25.56,104.93,8.85,1.35,5.98,0.2,0.19,4.36,13.39,0.65,1.83,1.293,6.14,11.47,1.19,12.93925,11.26131,9.1163485875,1547,12.61,17.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 04:00:00,23.78738,23.78182,22.60708,19.77139,14.08346,11.33987,11.31249,11.31957,11.29162,11.27545,7.698296,70.52086,7.698296,70.52086,11.30115,7.563789,69.06475,7.563789,69.06475,11.26949,23.909,38.44,39.26,25.52,104.34,8.8,1.48,6.54,0.17,0.16,4.26,13.1,0.56,1.83,1.295,6.14,11.48,1.19,12.9398,11.26206,9.11673609,1548,12.61,17.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 04:10:00,23.69329,23.75759,22.5913,19.73809,14.09121,11.35317,11.3121,11.3099,11.29226,11.27453,7.639663,70.00611,7.639663,70.00611,11.3152,7.541589999999999,68.86176,7.541589999999999,68.86176,11.26919,23.885,38.36,39.19,25.48,105.44,8.89,1.31,5.81,0.19,0.19,4.25,13.06,0.69,1.84,1.298,6.13,11.48,1.19,12.93899,11.26113,9.1161654045,1549,12.61,18.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 04:20:00,23.66793,23.7424,22.55377,19.52026,14.15542,11.36819,11.30728,11.31191,11.29324,11.27276,7.621072,69.86185,7.621072,69.86185,11.3325,7.551445999999999,68.952,7.551445999999999,68.952,11.26934,23.869,38.34,39.19,25.47,105.15,8.87,1.37,6.05,0.23,0.23,4.23,13.02,0.61,1.84,1.299,6.14,11.46,1.19,12.93958,11.26009,9.116581089,1550,12.61,18.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 04:30:00,23.62948,23.70834,22.58492,19.49081,14.20111,11.37377,11.30071,11.30895,11.29028,11.27004,7.564836,69.34483,7.564836,69.34483,11.33033,7.533409,68.78669000000001,7.533409,68.78669000000001,11.26887,23.836,38.34,39.21,25.49,103.82,8.770001,1.42,6.28,0.19,0.19,4.27,13.13,0.84,1.84,1.3,6.14,11.47,1.19,12.93883,11.25702,9.116052676499999,1551,12.61,18.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 04:40:00,23.72479,23.68115,22.57797,19.41308,14.20715,11.41604,11.302,11.30953,11.28952,11.26995,7.622338999999999,69.84678000000001,7.622338999999999,69.84678000000001,11.31443,7.424204,67.79089,7.424204,67.79089,11.26934,23.808,38.24,39.13,25.43,105.4,8.9,1.35,5.98,0.16,0.15,4.23,13.01,0.62,1.84,1.303,6.14,11.47,1.19,12.93985,11.25565,9.1167713175,1552,12.62,18.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 04:50:00,23.65817,23.66308,22.62847,19.31225,14.14984,11.41406,11.30688,11.31002,11.28909,11.26989,7.708791,70.63294,7.708791,70.63294,11.31197,7.301201,66.66818,7.301201,66.66818,11.26919,23.794,38.26,39.16,25.45,103.44,8.74,1.46,6.46,0.17,0.17,4.23,13.02,0.68,1.85,1.306,6.14,11.47,1.19,12.93995,11.25796,9.116841772499999,1553,12.61,18.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 05:00:00,23.6448,23.64962,22.70385,19.24044,14.18524,11.44259,11.30642,11.30953,11.29238,11.27099,7.673076,70.310060000000007,7.673076,70.310060000000007,11.31428,7.334378,66.97035,7.334378,66.97035,11.26871,23.777,38.38,39.3,25.54,102.81,8.689999,1.41,6.23,0.18,0.17,4.25,13.07,0.59,1.85,1.306,6.14,11.57,1.19,12.93904,11.25692,9.116200632,1554,12.66,19.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 05:10:00,23.58096,23.62304,22.64041,19.13354,14.36798,11.54824,11.30841,11.31176,11.29315,11.27236,7.631570999999999,69.9653,7.631570999999999,69.9653,11.33759,7.41393,67.69685,7.41393,67.69685,11.26919,23.748,38.35,39.29,25.54,104.24,8.82,1.47,6.52,0.2,0.19,4.27,13.13,0.66,1.85,1.305,6.13,11.56,1.2,12.94024,11.2575,9.117046091999999,1555,12.64,19.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 05:20:00,23.64706,23.61105,22.67053,19.06155,14.5433,11.63867,11.30368,11.31356,11.29406,11.27026,7.600105999999999,69.74779000000001,7.600105999999999,69.74779000000001,11.38512,7.4625379999999994,68.1404,7.4625379999999994,68.1404,11.26919,23.736,38.29,39.24,25.5,104.28,8.82,1.38,6.13,0.12,0.11,4.25,13.06,0.65,1.85,1.308,6.14,11.56,1.2,12.93943,11.25658,9.1164754065,1556,12.65,19.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 05:30:00,23.62029,23.60205,22.63714,18.94009,14.64495,11.71551,11.30636,11.31701,11.29492,11.2738,7.501614,69.06305,7.501614,69.06305,11.53408,7.437006,67.90701,7.437006,67.90701,11.26887,23.727,38.41,39.37,25.59,103.91,8.79,1.32,5.85,0.18,0.17,4.31,13.24,0.48,1.86,1.311,6.14,11.56,1.2,12.93969,11.26027,9.1166585895,1557,12.65,19.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 05:40:00,23.50897,23.58132,22.60003,19.00006,14.6835,11.73504,11.31097,11.31481,11.29034,11.27462,7.436425,68.34687,7.436425,68.34687,11.45238,7.45458,68.06778,7.45458,68.06778,11.26919,23.698,38.33,39.31,25.55,102.64,8.689999,1.35,5.99,0.13,0.12,4.28,13.16,0.68,1.86,1.312,6.14,11.56,1.2,12.93999,11.26223,9.1168699545,1558,12.66,19.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 05:50:00,23.522,23.55648,22.60851,19.13876,14.74835,11.76538,11.31225,11.31332,11.28836,11.27282,7.243453,66.7077,7.243453,66.7077,11.54471,7.511871999999999,68.58951,7.511871999999999,68.58951,11.26841,23.677,38.19,39.18,25.47,103.83,8.79,1.25,5.54,0.14,0.13,4.27,13.13,0.75,1.86,1.315,6.14,11.61,1.2,12.93928,11.26004,9.116369724,1559,12.69,19.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 06:00:00,23.47903,23.53155,22.62365,19.09985,14.74383,11.79708,11.30865,11.31185,11.29064,11.27307,7.010923,64.62518,7.010923,64.62518,11.58385,7.547213,68.91248,7.547213,68.91248,11.26871,23.66,38.13,39.13,25.43,103.42,8.76,1.27,5.64,0.17,0.16,4.28,13.16,0.72,1.86,1.315,6.14,11.65,1.19,12.93933,11.259,9.1164049515,1560,12.73,19.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 06:10:00,23.44241,23.52007,22.63549,19.14782,14.74011,11.77307,11.31997,11.31368,11.29165,11.27319,6.913347,63.70767,6.913347,63.70767,11.56829,7.5110019999999995,68.58222,7.5110019999999995,68.58222,11.26887,23.638,38.18,39.2,25.48,102.78,8.71,1.15,5.1,0.18,0.17,4.28,13.15,0.66,1.86,1.317,6.14,11.67,1.19,12.93945,11.26107,9.1164894975,1561,12.77,19.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 06:20:00,23.48705,23.49914,22.64669,19.1596,14.57473,11.84036,11.31588,11.3146,11.29232,11.27362,6.635427,61.2344,6.635427,61.2344,11.63142,7.54383,68.88208,7.54383,68.88208,11.26904,23.612,38.09,39.13,25.43,101.97,8.65,1.27,5.61,0.16,0.15,4.28,13.15,0.71,1.87,1.32,6.13,11.68,1.19,12.93937,11.26073,9.116433133500001,1562,12.81,19.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 06:30:00,23.4884,23.47787,22.67025,19.1575,14.68347,11.93191,11.30737,11.31137,11.29397,11.27438,6.490596999999999,60.024620000000006,6.490596999999999,60.024620000000006,11.73038,7.539668,68.84315000000001,7.539668,68.84315000000001,11.26841,23.587,38.09,39.15,25.45,103.19,8.75,1.26,5.57,0.17,0.16,4.3,13.23,0.64,1.87,1.322,6.14,11.73,1.19,12.93971,11.26098,9.1166726805,1563,12.84,19.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 06:40:00,23.4692,23.46206,22.63806,19.20278,14.66101,11.97503,11.30953,11.31051,11.29418,11.27648,6.328398999999999,58.63935,6.328398999999999,58.63935,11.82201,7.515389,68.62385,7.515389,68.62385,11.26996,23.582,38.18,39.24,25.51,102.65,8.71,1.03,4.57,0.12,0.11,4.24,13.03,0.72,1.87,1.323,6.14,11.77,1.19,12.93896,11.2625,9.116144268,1564,12.85,20.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 06:50:00,23.30648,23.44256,22.64089,19.19576,14.60739,11.98785,11.32159,11.3113,11.29406,11.27722,5.969987,55.38158,5.969987,55.38158,11.87012,7.524456,68.71032,7.524456,68.71032,11.27274,23.569,38.11,39.18,25.47,103.46,8.78,1.31,5.79,0.18,0.17,4.28,13.17,0.62,1.87,1.324,6.14,11.8,1.19,12.9394,11.26392,9.11645427,1565,12.89,20.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 07:00:00,23.35952,23.42169,22.6405,19.10034,14.61456,11.98419,11.32296,11.31365,11.29589,11.27563,5.701967,52.905280000000005,5.701967,52.905280000000005,11.87319,7.482068,68.3182,7.482068,68.3182,11.26887,23.528,38.02,39.12,25.43,102.5,8.71,1.23,5.46,0.14,0.13,4.29,13.2,0.72,1.88,1.326,6.14,11.82,1.19,12.9401,11.26119,9.116947455,1566,12.91,20.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 07:10:00,23.39742,23.40277,22.65277,19.11743,14.66155,11.9829,11.31332,11.31524,11.29788,11.27456,5.698245999999999,52.840540000000004,5.698245999999999,52.840540000000004,11.84507,7.493939,68.42682,7.493939,68.42682,11.26904,23.518,38.02,39.13,25.43,102.08,8.67,1.18,5.24,0.15,0.14,4.3,13.22,0.72,1.88,1.327,6.14,11.85,1.19,12.94019,11.26123,9.1170108645,1567,12.93,21.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 07:20:00,23.46133,23.40786,22.66317,19.16009,14.60256,11.98754,11.31545,11.31826,11.29669,11.27545,5.884417,54.562830000000005,5.884417,54.562830000000005,11.84585,7.519031,68.65591,7.519031,68.65591,11.26919,23.522,38.02,39.12,25.43,103.72,8.810001,1.11,4.91,0.13,0.12,4.28,13.15,0.58,1.88,1.326,6.14,11.87,1.19,12.93904,11.26257,9.116200632,1568,12.96,22.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 07:30:00,23.47656,23.40487,22.6509,19.10702,14.63482,11.93945,11.31997,11.31835,11.29638,11.27581,5.991587,55.502430000000004,5.991587,55.502430000000004,11.80066,7.539248,68.83979000000001,7.539248,68.83979000000001,11.26871,23.515,38,39.11,25.42,102.36,8.7,1.24,5.48,0.14,0.13,4.33,13.3,0.72,1.88,1.327,6.14,11.88,1.19,12.93906,11.26282,9.116214723,1569,12.97,23.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 07:40:00,23.48162,23.42929,22.76486,19.12484,14.6589,11.8551,11.32617,11.31591,11.29748,11.27661,6.151034999999999,56.94706,6.151034999999999,56.94706,11.77653,7.505625,68.53635,7.505625,68.53635,11.27119,23.524,38.03,39.13,25.44,104.37,8.86,1.1,4.87,0.18,0.17,4.27,13.12,0.68,1.87,1.324,6.14,11.92,1.19,12.93882,11.26315,9.116045631,1570,13,24.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 07:50:00,23.45748,23.41378,22.85433,19.100460000000002,14.65164,11.77395,11.37371,11.3157,11.29775,11.27792,6.270566,57.950950000000006,6.270566,57.950950000000006,11.69315,7.479226,68.2931,7.479226,68.2931,11.26949,23.533,38.02,39.12,25.43,103.36,8.78,1.31,5.81,0.17,0.16,4.3,13.23,0.68,1.88,1.328,6.14,11.96,1.19,12.93912,11.26329,9.116256996,1571,13.04,25.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 08:00:00,23.51272,23.41775,22.77755,19.02569,14.69985,11.69067,11.34603,11.3171,11.29766,11.27807,6.9507259999999995,64.05264,6.9507259999999995,64.05264,11.56937,7.47956,68.29648,7.47956,68.29648,11.26965,23.525,37.98,39.08,25.4,104.69,8.89,1.14,5.08,0.17,0.16,4.35,13.38,0.63,1.88,1.329,6.14,12.12,1.19,12.93904,11.26425,9.116200632,1572,13.16,25.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 08:10:00,23.50878,23.43752,22.8497,19.13415,14.75656,11.62902,11.33691,11.31756,11.29815,11.27911,7.011208,64.57664,7.011208,64.57664,11.54594,7.4898299999999995,68.39562000000001,7.4898299999999995,68.39562000000001,11.27366,23.522,38,39.11,25.42,105.61,8.97,1.08,4.78,0.17,0.16,4.3,13.22,0.64,1.88,1.331,6.14,12.67,1.19,12.9389,11.26427,9.116101995000001,1573,13.75,26.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 08:20:00,23.50714,23.44979,22.93167,19.03588,14.62036,11.6322,11.33724,11.31829,11.29949,11.27944,7.138799,65.74076,7.138799,65.74076,11.5404,7.478948,68.29585,7.478948,68.29585,11.27335,23.547,38.05,39.14,25.44,102.68,8.72,1.11,4.92,0.14,0.12,4.27,13.13,0.61,1.88,1.331,6.14,12.7,1.19,12.93861,11.26521,9.115897675500001,1574,13.75,26.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 08:30:00,23.47647,23.45461,22.9764,19.11016,14.65173,11.58471,11.33932,11.32131,11.3016,11.28076,7.119396,65.5091,7.119396,65.5091,11.50141,7.390185,67.48579000000001,7.390185,67.48579000000001,11.27335,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93865,11.26684,9.1159258575,1575,13.74,27.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-08 08:40:00,23.54846,23.47979,23.07726,19.07183,14.53836,11.56201,11.33172,11.32385,11.30029,11.28033,7.160495,65.89802,7.160495,65.89802,11.51005,7.5129019999999995,68.60773,7.5129019999999995,68.60773,11.27473,23.583,38.07,39.13,25.44,105.72,8.97,1.24,5.49,0.16,0.15,4.23,12.99,0.6,1.88,1.33,6.14,12.61,1.2,12.9392,11.26684,9.11631336,1576,13.67,27.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 08:50:00,23.57839,23.50839,22.98062,18.9508,14.38446,11.49917,11.32794,11.32141,11.300840000000001,11.28286,7.198897,66.14179,7.198897,66.14179,11.43187,7.394234,67.52443,7.394234,67.52443,11.27459,23.519,38.27,39.38,25.6,103.37,8.78,1.17,5.21,0.17,0.16,4.31,13.24,0.48,1.88,1.329,6.14,12,1.2,12.9385,11.26684,9.115820175,1577,13.4,28.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 09:00:00,23.6387,23.53658,23.06719,18.9255,14.27938,11.47042,11.31979,11.3208,11.30117,11.28216,7.296412999999999,67.03393,7.296412999999999,67.03393,11.4311,7.509734,68.58199,7.509734,68.58199,11.27707,23.562,38.16,39.24,25.5,104.09,8.83,1.22,5.42,0.19,0.18,4.26,13.09,0.67,1.88,1.326,6.14,12.5,1.2,12.93777,11.26792,9.1153058535,1578,13.55,28.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 09:10:00,23.69399,23.57324,22.51257,18.98205,14.39327,11.4768,11.31747,11.31939,11.30041,11.28308,7.281466,66.92229999999999,7.281466,66.92229999999999,11.44914,7.4641,68.15929,7.4641,68.15929,11.27258,23.541,38.22,39.32,25.56,103.46,8.78,1.01,4.52,0.18,0.17,4.32,13.29,0.6,1.87,1.324,6.14,11.96,1.2,12.93827,11.26981,9.1156581285,1579,13.05,29.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 09:20:00,23.75054,23.60253,22.50881,19.09307,14.42776,11.47085,11.31744,11.31918,11.30105,11.28402,7.302001,67.10527,7.302001,67.10527,11.44544,7.336524,67.00694,7.336524,67.00694,11.28154,23.537,38.25,39.35,25.58,102.26,8.68,1.12,4.99,0.12,0.11,4.34,13.33,0.51,1.87,1.323,6.14,11.96,1.2,12.93916,11.27067,9.116285178,1580,15,29.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 09:30:00,23.77575,23.63095,22.59411,19.27551,14.548,11.44567,11.32012,11.31805,11.30209,11.28549,7.314633,67.19967,7.314633,67.19967,11.43033,7.400663,67.59385,7.400663,67.59385,11.28262,23.545,38.11,39.2,25.48,104.45,8.87,1.09,4.83,0.15,0.14,4.32,13.28,0.63,1.87,1.321,6.14,12.72,1.19,12.93918,11.27313,9.116299269,1581,13.67,30.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 09:40:00,23.89758,23.6141,22.63861,19.32516,14.68157,11.41967,11.31509,11.31716,11.30029,11.28622,7.43279,68.23083,7.43279,68.23083,11.39484,7.430393,67.8742,7.430393,67.8742,11.28926,23.58,38.17,39.24,25.51,105.33,8.939999,1.16,5.16,0.2,0.19,4.28,13.16,0.83,1.87,1.323,6.14,12.43,1.19,12.93995,11.27342,9.116841772499999,1582,13.55,30.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 09:50:00,23.96408,23.68484,22.66659,19.27392,14.76342,11.43676,11.31564,11.31811,11.30056,11.2868,7.5862289999999994,69.65096,7.5862289999999994,69.65096,11.40564,7.446069,68.00901,7.446069,68.00901,11.28309,23.601,38.16,39.21,25.49,106.13,9,1.25,5.55,0.17,0.16,4.28,13.17,0.68,1.87,1.323,6.14,12.12,1.19,12.94008,11.27671,9.116933364,1583,13.09,30.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 10:00:00,24.04763,23.80767,22.7062,19.28073,14.82287,11.41452,11.31494,11.31643,11.29952,11.28402,7.50671,68.9236,7.50671,68.9236,11.40596,7.435116,67.90781,7.435116,67.90781,11.28216,23.631,38.3,39.33,25.56,105.27,8.92,1.21,5.35,0.16,0.14,4.29,13.19,0.68,1.86,1.317,6.14,11.93,1.19,12.93906,11.27238,9.116214723,1584,13,30.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 10:10:00,24.14172,23.94201,22.67492,19.20919,14.82629,11.40875,11.31185,11.31756,11.29873,11.28152,7.47697,68.64228,7.47697,68.64228,11.39978,7.355242,67.16483,7.355242,67.16483,11.27181,23.675,38.33,39.32,25.56,105.37,8.92,1.16,5.17,0.15,0.14,4.27,13.12,0.74,1.87,1.318,6.14,12.12,1.19,12.93746,11.26852,9.115087443,1585,13.06,30.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 10:20:00,24.17678,24.01757,22.7387,19.1437,14.8316,11.42083,11.31295,11.3164,11.3002,11.28231,7.54894,69.27965,7.54894,69.27965,11.38512,7.333145,66.96594,7.333145,66.96594,11.27382,23.696,38.26,39.23,25.5,106.39,9.01,1.17,5.18,0.15,0.13,4.27,13.13,0.8,1.86,1.312,6.14,14.49,1.19,12.93744,11.26806,9.115073352000001,1586,13.9,30.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 10:30:00,24.26541,24.10797,22.69039,19.01168,14.87338,11.41943,11.31225,11.31832,11.30206,11.2828,7.532043,69.12461,7.532043,69.12461,11.38483,7.390008,67.48024,7.390008,67.48024,11.27042,23.736,38.26,39.2,25.48,107.82,9.12,1.18,5.26,0.18,0.18,4.25,13.06,0.67,1.86,1.311,6.14,11.9,1.19,12.93688,11.26857,9.114678804,1587,12.98,31.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 10:40:00,24.28021,24.15402,22.80911,19.14404,15.12933,11.43478,11.3103,11.31652,11.29965,11.2828,7.605409,69.82868,7.605409,69.82868,11.40704,7.33699,66.99746,7.33699,66.99746,11.27119,23.744,38.24,39.18,25.47,108.15,9.15,1.34,5.92,0.2,0.19,4.3,13.22,0.7,1.84,1.303,6.14,12.77,1.19,12.9395,11.26571,9.116524725000001,1588,13.62,31.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 10:50:00,24.33022,24.20638,22.90142,19.12679,14.97824,11.45797,11.30905,11.31729,11.29873,11.28015,7.567761999999999,69.47919,7.567761999999999,69.47919,11.40379,7.325565,66.8901,7.325565,66.8901,11.26887,23.696,38.26,39.23,25.5,107.99,9.14,1.22,5.42,0.18,0.17,4.36,13.41,0.72,1.85,1.304,6.14,12.63,1.19,12.93859,11.2629,9.1158835845,1589,13.59,31.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 11:00:00,24.47064,24.20785,23.02361,19.11944,14.77908,11.45483,11.30932,11.31549,11.29797,11.27584,7.556562,69.38593,7.556562,69.38593,11.41012,7.22767,65.99924,7.22767,65.99924,11.27072,23.513,38.18,39.3,25.54,107.29,9.12,1.24,5.49,0.18,0.18,4.65,14.29,0.82,1.84,1.303,6.14,12.48,1.19,12.93902,11.27046,9.116186541,1590,13.56,32.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 11:10:00,24.46996,24.29891,22.9573,19.27648,14.73999,11.41107,11.31649,11.31515,11.29864,11.27902,7.626633999999999,69.99051,7.626633999999999,69.99051,11.38512,7.261355,66.30498,7.261355,66.30498,11.26949,23.556,38.26,39.34,25.57,104.1,8.84,1.34,5.94,0.15,0.14,4.59,14.1,0.84,1.85,1.303,6.14,12.55,1.19,12.93709,11.26848,9.1148267595,1591,13.58,32.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 11:20:00,24.58523,24.40075,22.92764,19.1896,14.32141,11.38131,11.3157,11.31558,11.30111,11.27462,7.671568,70.37431000000001,7.671568,70.37431000000001,11.36677,7.3177959999999995,66.81903,7.3177959999999995,66.81903,11.26871,23.514,38.13,39.25,25.51,104.19,8.85,1.57,6.95,0.17,0.16,4.56,14.01,0.85,1.84,1.303,6.14,12.68,1.19,12.93731,11.26182,9.114981760500001,1592,13.59,32.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 11:30:00,24.72653,24.51013,22.68118,19.0859,14.32684,11.36361,11.31777,11.3146,11.30075,11.28009,7.682941,70.44250000000001,7.682941,70.44250000000001,11.34269,7.321121,66.86245,7.321121,66.86245,11.27859,23.486,38.14,39.27,25.53,102.97,8.75,1.29,5.72,0.19,0.19,4.53,13.92,0.85,1.85,1.306,6.14,12.49,1.19,12.9377,11.2674,9.115256535,1593,13.48,32.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 11:40:00,25.01129,24.49389,22.65682,19.11544,14.35073,11.35745,11.31549,11.31469,11.29757,11.27627,7.671022,70.33376,7.671022,70.33376,11.34284,7.355265999999999,67.16856,7.355265999999999,67.16856,11.27444,23.432,38.13,39.31,25.55,103.31,8.79,1.25,5.55,0.17,0.16,4.78,14.68,0.88,1.86,1.311,6.14,13.21,1.19,12.93781,11.26194,9.1153340355,1594,13.71,33.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 11:50:00,24.9902,24.11196,22.63684,19.16815,14.58007,11.35662,11.31582,11.31646,11.29812,11.27539,7.6533619999999996,70.18217,7.6533619999999996,70.18217,11.34947,7.344424,67.06611,7.344424,67.06611,11.27181,23.501,38.12,39.24,25.51,103.34,8.78,1.23,5.46,0.18,0.17,4.51,13.87,0.86,1.86,1.314,6.13,12.67,1.19,12.93943,11.26011,9.1164754065,1595,13.59,33.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 12:00:00,25.01962,24.2781,22.77429,19.3226,14.64224,11.35925,11.31597,11.31686,11.29751,11.27447,7.678798,70.40285,7.678798,70.40285,11.34145,7.281781,66.49040000000001,7.281781,66.49040000000001,11.26871,23.601,38.18,39.23,25.5,103.81,8.8,1.29,5.72,0.21,0.2,4.42,13.6,0.89,1.85,1.309,6.14,12.75,1.19,12.93776,11.26019,9.115298808,1596,13.67,33.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 12:10:00,25.12185,24.56549,22.8384,19.17831,14.70608,11.36254,11.31475,11.31515,11.29678,11.27764,7.672705,70.37924,7.672705,70.37924,11.36305,7.27841,66.46049000000001,7.27841,66.46049000000001,11.26934,23.563,38.13,39.2,25.48,104.91,8.9,1.4,6.2,0.21,0.2,4.64,14.25,0.85,1.85,1.31,6.14,11.94,1.19,12.93718,11.26392,9.114890169,1597,13.01,33.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 12:20:00,25.24243,24.39953,22.75259,19.27398,14.7488,11.36245,11.31298,11.31399,11.2966,11.27572,7.656981,70.23813,7.656981,70.23813,11.36491,7.2391309999999995,66.10596,7.2391309999999995,66.10596,11.27227,23.499,38.14,39.27,25.52,106.37,9.04,1.36,6.03,0.19,0.18,4.67,14.36,1,1.85,1.308,6.14,14.53,1.19,12.93833,11.26144,9.1157004015,1598,15.06,33.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 12:30:00,25.2929,24.3944,22.84399,19.29482,14.96237,11.37136,11.32733,11.31448,11.29598,11.27703,7.624029999999999,69.96809,7.624029999999999,69.96809,11.38605,7.267185,66.35766,7.267185,66.35766,11.26904,23.736,38.24,39.19,25.47,104.68,8.86,1.32,5.84,0.18,0.17,4.41,13.56,0.8,1.85,1.309,6.14,12.55,1.19,12.93975,11.26304,9.1167008625,1599,13.55,32.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 12:40:00,25.35497,23.91302,22.60272,19.56658,14.95104,11.43951,11.32528,11.31646,11.29589,11.27645,7.565124,69.49468,7.565124,69.49468,11.43079,7.37103,67.30792,7.37103,67.30792,11.27104,23.55,38.13,39.22,25.49,105.55,8.96,1.26,5.6,0.22,0.21,4.65,14.29,0.88,1.85,1.304,6.14,12.45,1.19,12.93855,11.26365,9.1158554025,1600,13.48,33.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 12:50:00,25.63751,23.97289,22.61996,19.48974,14.95532,11.5372,11.32669,11.31814,11.29678,11.27731,7.507612999999999,69.00262,7.507612999999999,69.00262,11.45469,7.425809,67.80512,7.425809,67.80512,11.26904,23.445,38.09,39.25,25.52,113.36,9.64,1.44,6.39,0.22,0.22,5.42,16.64,0.98,1.85,1.306,6.14,12.47,1.2,12.9363,11.26367,9.114270164999999,1601,13.47,33.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 13:00:00,25.66625,23.97244,22.39782,19.44262,14.75866,11.64022,11.33633,11.319,11.29544,11.27465,7.343984,67.63333,7.343984,67.63333,11.54641,7.503696,68.51673,7.503696,68.51673,11.26965,23.468,38.1,39.25,25.51,113.12,9.62,1.37,6.08,0.25,0.25,5.56,17.08,0.99,1.85,1.305,6.14,12.64,1.2,12.93678,11.26255,9.114608349000001,1602,13.63,33.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 13:10:00,25.65899,23.93804,22.51022,19.75836,14.92864,11.60922,11.32678,11.31924,11.29974,11.27709,7.4669669999999995,68.66262,7.4669669999999995,68.66262,11.4772,7.4955229999999995,68.44604,7.4955229999999995,68.44604,11.27258,23.419,38.1,39.29,25.54,114.53,9.75,1.34,5.92,0.24,0.24,5.54,17,0.92,1.85,1.304,6.14,12.58,1.2,12.93671,11.264,9.1145590305,1603,13.55,33.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 13:20:00,26.03057,24.00295,22.54309,19.69961,14.92636,11.68136,11.33111,11.32656,11.30078,11.27832,7.446447,68.55681,7.446447,68.55681,11.53423,7.524093,68.7037,7.524093,68.7037,11.27026,23.514,38.1,39.21,25.49,116.6,9.91,1.26,5.6,0.22,0.22,5.36,16.48,1.16,1.85,1.304,6.14,13.84,1.2,12.93776,11.26521,9.115298808,1604,14.14,33.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 13:30:00,25.96411,24.09551,22.58163,19.68798,14.71639,11.62359,11.33105,11.32055,11.2991,11.27636,7.387620999999999,67.93442,7.387620999999999,67.93442,11.47659,7.517208999999999,68.64046,7.517208999999999,68.64046,11.26996,23.626,38.2,39.23,25.5,111.83,9.479999,1.31,5.8,0.21,0.2,4.89,15.01,0.84,1.84,1.302,6.13,12.01,1.2,12.93909,11.26361,9.1162358595,1605,13.04,33.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 13:40:00,26.08883,24.2391,22.66461,19.6123,14.82147,11.58157,11.33947,11.31808,11.29965,11.27792,7.517517,69.09199,7.517517,69.09199,11.45377,7.520703999999999,68.67798,7.520703999999999,68.67798,11.27413,23.676,38.26,39.26,25.52,111.01,9.4,1.33,5.89,0.16,0.15,4.78,14.68,0.84,1.84,1.301,6.13,12.12,1.19,12.93851,11.26461,9.1158272205,1606,13.07,33.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 13:50:00,26.06533,24.1896,22.78189,19.49288,14.83923,11.57382,11.33151,11.32077,11.299010000000001,11.277,7.443684999999999,68.41104,7.443684999999999,68.41104,11.45069,7.53564,68.80841,7.53564,68.80841,11.26979,23.709,38.26,39.23,25.5,110.8,9.38,1.36,6.02,0.19,0.19,4.69,14.4,0.81,1.84,1.297,6.14,11.99,1.19,12.93898,11.264,9.116158359,1607,14.57,33.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 14:00:00,26.17037,24.09606,22.74835,19.51644,14.96307,11.49102,11.32678,11.3222,11.29937,11.27822,7.625457,69.98128,7.625457,69.98128,11.3862,7.539914,68.84806,7.539914,68.84806,11.27026,23.724,38.29,39.25,25.51,111.11,9.4,1.56,6.88,0.18,0.17,4.68,14.37,0.89,1.84,1.297,6.14,12.06,1.19,12.93709,11.26565,9.1148267595,1608,13.04,34.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 14:10:00,26.39871,24.19464,22.82821,19.57223,15.20922,11.49954,11.32202,11.31628,11.29782,11.28033,7.654965,70.24876,7.654965,70.24876,11.38451,7.4903569999999995,68.40274000000001,7.4903569999999995,68.40274000000001,11.27536,23.71,38.26,39.23,25.5,108.9,9.22,1.51,6.67,0.18,0.17,4.67,14.36,0.77,1.83,1.294,6.13,13.11,1.19,12.93714,11.26744,9.114861987,1609,13.24,34.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 14:20:00,26.45553,24.21603,22.8215,19.59442,15.06054,11.47793,11.32675,11.32278,11.30163,11.27996,7.637439,70.08874,7.637439,70.08874,11.38466,7.502762,68.51441,7.502762,68.51441,11.27428,23.568,38.2,39.28,25.53,110.3,9.36,1.37,6.06,0.27,0.27,4.88,15,0.94,1.83,1.293,6.14,11.98,1.19,12.93606,11.26763,9.114101073,1610,13.04,34.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 14:30:00,26.48974,24.29952,22.88745,19.61282,15.04229,11.46389,11.33352,11.3319,11.3027,11.28094,7.708276,70.70078000000001,7.708276,70.70078000000001,11.36059,7.533168,68.79113,7.533168,68.79113,11.27366,23.659,38.23,39.23,25.5,109.79,9.3,1.53,6.74,0.18,0.17,4.87,14.98,0.89,1.83,1.291,6.14,12.05,1.2,12.93639,11.26729,9.1143335745,1611,13.04,34.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 14:40:00,26.57464,24.50067,22.98693,19.77596,14.91345,11.43637,11.33865,11.32629,11.30514,11.28472,7.69123,70.55026000000001,7.69123,70.55026000000001,11.36414,7.5704519999999995,69.14947000000001,7.5704519999999995,69.14947000000001,11.28679,23.747,38.32,39.26,25.52,109.99,9.3,1.4,6.19,0.19,0.19,4.74,14.56,0.88,1.82,1.288,6.14,13.79,1.2,12.93691,11.27123,9.1146999405,1612,13.87,34.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 14:50:00,26.77184,24.52477,23.03332,19.70266,14.64132,11.4963,11.34295,11.32202,11.30181,11.28399,7.6677789999999995,70.36677,7.6677789999999995,70.36677,11.38498,7.570704,69.14478,7.570704,69.14478,11.28169,23.739,38.35,39.29,25.54,109.64,9.270001,1.42,6.28,0.21,0.21,4.74,14.56,0.79,1.82,1.286,6.14,12,1.2,12.93739,11.27115,9.1150381245,1613,13.03,34.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 15:00:00,26.7088,24.33935,22.99771,19.75399,14.51275,11.60278,11.33306,11.32424,11.30545,11.28436,7.560217,69.41628,7.560217,69.41628,11.40796,7.54436,68.91063,7.54436,68.91063,11.28633,23.555,38.18,39.26,25.52,112.6,9.560001,1.37,6.06,0.18,0.17,5.29,16.26,1.09,1.82,1.286,6.14,12.01,1.2,12.9371,11.27136,9.114833805,1614,13.05,34.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 15:10:00,26.83865,24.42858,22.95709,19.79992,14.43103,11.56362,11.34445,11.33172,11.30538,11.28634,7.595720999999999,69.73945,7.595720999999999,69.73945,11.40673,7.544474999999999,68.91327,7.544474999999999,68.91327,11.28741,23.575,38.24,39.31,25.55,110.96,9.42,1.41,6.23,0.2,0.2,5.16,15.86,0.94,1.82,1.288,6.14,12.12,1.2,12.93754,11.27354,9.115143807,1615,13.08,34.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 15:20:00,27.02978,24.52459,22.97964,19.63708,14.28488,11.57342,11.33193,11.32397,11.30599,11.2835,7.486941,68.78123,7.486941,68.78123,11.43264,7.561389,69.06166,7.561389,69.06166,11.28309,23.601,38.2,39.24,25.51,111.27,9.439999,1.37,6.08,0.2,0.2,5.06,15.53,1.05,1.82,1.285,6.14,11.96,1.19,12.9367,11.27017,9.114551985,1616,15.39,34.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 15:30:00,27.21948,24.46502,23.05136,19.53646,14.1318,11.52932,11.32687,11.3258,11.30514,11.28527,7.39893,68.00563,7.39893,68.00563,11.45393,7.525385,68.74125000000001,7.525385,68.74125000000001,11.28911,23.61,38.22,39.26,25.52,112.78,9.560001,1.47,6.51,0.2,0.19,5.1,15.68,0.89,1.82,1.287,6.14,11.98,1.19,12.93823,11.27156,9.1156299465,1617,13.04,35.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 15:40:00,26.93261,24.28738,23.03488,19.47161,14.13034,11.68319,11.34106,11.32717,11.30679,11.28686,7.40987,68.1721,7.40987,68.1721,11.50018,7.550872,68.97137000000001,7.550872,68.97137000000001,11.28725,23.707,38.28,39.25,25.51,109.38,9.26,1.43,6.31,0.16,0.15,4.81,14.77,0.9,1.82,1.283,6.14,13.8,1.19,12.93678,11.27275,9.114608349000001,1618,13.36,35.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 15:50:00,26.73705,24.23495,23.0227,19.35339,14.02075,11.75341,11.34786,11.32687,11.30651,11.29055,7.54329,69.36458,7.54329,69.36458,11.47859,7.575095,69.1989,7.575095,69.1989,11.29189,23.696,38.36,39.34,25.57,104.82,8.87,1.77,7.82,0.18,0.17,4.97,15.29,0.85,1.82,1.282,6.13,12.01,1.19,12.93697,11.27868,9.114742213500001,1619,13.05,34.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 16:00:00,26.82934,24.21234,23.10769,19.24749,13.97604,11.76794,11.332,11.32238,11.30322,11.2868,7.498354999999999,69.08544,7.498354999999999,69.08544,11.57014,7.574342,69.19027,7.574342,69.19027,11.29066,23.727,38.29,39.25,25.51,107.99,9.14,1.98,8.72,0.25,0.25,4.79,14.73,0.85,1.82,1.284,6.13,11.97,1.19,12.93615,11.27475,9.1141644825,1620,13.86,34.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 16:10:00,26.77093,24.19418,23.10491,19.28875,14.15566,11.74261,11.33288,11.32458,11.30633,11.28524,7.418393999999999,68.36397,7.418393999999999,68.36397,11.57937,7.577004,69.21166,7.577004,69.21166,11.28849,23.703,38.27,39.24,25.51,111.06,9.4,1.82,8.01,0.24,0.24,4.93,15.16,0.89,1.81,1.28,6.13,12.36,1.19,12.93597,11.27273,9.1140376635,1621,14.11,34.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 16:20:00,26.69406,24.18646,23.02267,19.12509,14.34411,11.7311,11.33419,11.32614,11.30517,11.28753,7.419835,68.32697,7.419835,68.32697,11.5444,7.563382,69.09178,7.563382,69.09178,11.29173,23.72,38.41,39.38,25.59,106.99,9.05,2,8.83,0.21,0.2,4.92,15.11,0.94,1.82,1.283,6.14,11.96,1.19,12.93701,11.27512,9.1147703955,1622,13.52,33.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 16:30:00,26.72128,24.17187,22.95288,19.2257,14.31741,11.82556,11.34506,11.32757,11.30557,11.2868,7.410883999999999,68.48012,7.410883999999999,68.48012,11.70839,7.595459,69.379,7.595459,69.379,11.28771,23.649,38.29,39.31,25.55,108.79,9.22,1.8,7.95,0.21,0.2,5.14,15.79,0.89,1.82,1.284,6.14,12.84,1.19,12.93794,11.274,9.115425627,1623,15,33.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 16:40:00,26.73052,24.18743,23.00244,19.31317,14.2933,11.89593,11.33535,11.32598,11.30514,11.28655,6.703518,62.0152,6.703518,62.0152,11.75145,7.579174,69.23188,7.579174,69.23188,11.28879,23.673,38.31,39.3,25.55,107.93,9.14,1.79,7.89,0.24,0.24,5.49,16.86,0.97,1.82,1.283,6.14,13.57,1.19,12.93737,11.27373,9.1150240335,1624,13.12,32.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 16:50:00,26.68438,24.16339,22.9916,19.505490000000002,14.38452,11.93264,11.33117,11.32321,11.30551,11.28536,6.830927,63.194610000000004,6.830927,63.194610000000004,11.75437,7.578965999999999,69.2306,7.578965999999999,69.2306,11.28926,23.622,38.29,39.32,25.56,117.91,10,1.69,7.44,0.25,0.25,5.8,17.8,1.09,1.82,1.284,6.14,12.49,1.19,12.9382,11.2726,9.11560881,1625,14.56,32.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 17:00:00,26.56976,24.14822,23.0245,19.40847,14.49624,11.92028,11.33618,11.32556,11.30752,11.2868,6.9166479999999995,63.954840000000004,6.9166479999999995,63.954840000000004,11.7313,7.575038999999999,69.19432,7.575038999999999,69.19432,11.28896,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93791,11.27377,9.1154044905,1626,13.04,32.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-08 17:10:00,26.53741,24.12414,23.05075,19.54681,14.33575,11.89645,11.35034,11.32638,11.30804,11.28765,6.680927,61.78081,6.680927,61.78081,11.73115,7.605443,69.47535,7.605443,69.47535,11.29142,23.605,38.26,39.3,25.55,120.27,10.2,1.72,7.61,0.27,0.28,5.76,17.68,1.31,1.82,1.285,6.14,12.38,1.2,12.93761,11.27542,9.1151931255,1627,13.82,31.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 17:20:00,26.59484,24.10928,23.01058,19.66165,14.45861,11.75854,11.33532,11.32995,11.31024,11.29162,6.6508899999999995,61.38629,6.6508899999999995,61.38629,11.63897,7.615279999999999,69.56578,7.615279999999999,69.56578,11.29189,23.619,38.24,39.27,25.53,118.57,10.05,1.83,8.05,0.26,0.26,5.76,17.69,1.04,1.82,1.285,6.13,11.96,1.2,12.93722,11.27758,9.114918351,1628,13.24,31.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 17:30:00,26.52291,24.11883,23.00277,19.78475,14.67092,11.64324,11.33932,11.33071,11.30926,11.28918,7.2471499999999995,66.74405,7.2471499999999995,66.74405,11.54641,7.620647,69.61567000000001,7.620647,69.61567000000001,11.2925,23.581,38.3,39.37,25.59,117.22,9.939999,1.82,8.03,0.28,0.28,5.71,17.55,1.13,1.82,1.286,6.14,13.24,1.2,12.93679,11.2771,9.1146153945,1629,13.56,31.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 17:40:00,26.51907,24.11511,23.03939,19.86129,14.73886,11.59524,11.34225,11.32882,11.31155,11.28973,7.1647739999999995,65.95578,7.1647739999999995,65.95578,11.52345,7.616191,69.57422,7.616191,69.57422,11.29203,23.543,38.31,39.41,25.61,116.94,9.93,1.86,8.189999,0.23,0.23,5.66,17.39,1.07,1.82,1.288,6.14,12.89,1.2,12.93629,11.27696,9.1142631195,1630,13.5,31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 17:50:00,26.42507,24.09457,23.00216,19.76196,14.69656,11.60784,11.34402,11.33288,11.31237,11.29177,7.291385,67.15011,7.291385,67.15011,11.54626,7.630112,69.69968,7.630112,69.69968,11.29081,23.53,38.35,39.46,25.65,117.01,9.939999,1.81,8,0.25,0.26,5.77,17.72,1.14,1.83,1.289,6.14,12.12,1.2,12.93704,11.27746,9.114791532,1631,13.07,30.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 18:00:00,26.31661,24.07565,23.04205,19.49533,14.68115,11.65353,11.34439,11.32992,11.31259,11.29196,7.021040999999999,64.66671,7.021040999999999,64.66671,11.5458,7.620989,69.61857,7.620989,69.61857,11.29235,23.531,38.36,39.47,25.66,118.42,10.06,2.8,12.3,0.28,0.29,5.51,16.94,1.28,1.83,1.29,6.13,11.97,1.19,12.93647,11.27904,9.1143899385,1632,13.01,30.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 18:10:00,26.22912,24.05282,23.06802,19.69042,14.73498,11.71017,11.35348,11.33032,11.31076,11.29144,7.239864,66.77262,7.239864,66.77262,11.61465,7.6214509999999995,69.62278,7.6214509999999995,69.62278,11.29235,23.538,38.28,39.38,25.6,116.3,9.88,2.37,10.41,0.26,0.26,5.24,16.1,1.11,1.83,1.29,6.14,12.56,1.19,12.93749,11.27877,9.115108579500001,1633,13.63,30.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 18:20:00,26.20919,24.02264,23.01641,19.67575,14.66601,11.66091,11.33554,11.33065,11.31243,11.29257,7.291550999999999,67.16125,7.291550999999999,67.16125,11.55304,7.6091549999999994,69.50968,7.6091549999999994,69.50968,11.29173,23.518,38.08,39.19,25.48,111.19,9.439999,2.15,9.479999,0.23,0.23,5.15,15.81,1.11,1.83,1.294,6.14,12.68,1.19,12.93716,11.279,9.114876078,1634,13.75,29.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 18:30:00,26.26458,24.03735,23.03716,19.65182,14.58435,11.7015,11.33139,11.33056,11.31094,11.29101,7.3570519999999995,67.78695,7.3570519999999995,67.78695,11.56998,7.619015999999999,69.59989,7.619015999999999,69.59989,11.29189,23.521,38.06,39.17,25.46,109.2,9.28,2.3,10.14,0.24,0.23,5.27,16.2,1.14,1.83,1.295,6.14,12.16,1.19,12.9372,11.27769,9.114904260000001,1635,13.21,29.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 18:40:00,26.17043,24.04302,23.06323,19.73672,14.65426,11.65359,11.33273,11.328,11.30899,11.2919,7.297104,67.20173,7.297104,67.20173,11.54564,7.619502,69.60415,7.619502,69.60415,11.29173,23.52,38.14,39.25,25.51,119.93,10.19,2.12,9.33,0.21,0.2,5.22,16.04,1,1.83,1.296,6.14,12.25,1.19,12.93701,11.27866,9.1147703955,1636,13.28,29.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 18:50:00,26.11147,24.07681,23.08093,19.80374,14.65264,11.64239,11.34027,11.32672,11.30911,11.28979,7.299570999999999,67.21106,7.299570999999999,67.21106,11.53624,7.594453,69.37522,7.594453,69.37522,11.29158,23.556,38.15,39.23,25.5,118.25,10.04,2.29,10.05,0.19,0.18,5.15,15.84,1.1,1.83,1.294,6.14,11.96,1.2,12.93724,11.27779,9.114932441999999,1637,13.01,29.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 19:00:00,25.97573,24.05471,23.10708,19.73849,14.68563,11.65295,11.34188,11.3298,11.31243,11.29052,7.248748999999999,66.75546,7.248748999999999,66.75546,11.5441,7.608452,69.50327,7.608452,69.50327,11.29173,23.536,38.1,39.2,25.48,118.69,10.08,2.43,10.67,0.28,0.28,5.18,15.91,1.04,1.84,1.297,6.13,11.89,1.2,12.93686,11.27783,9.114664713,1638,12.96,28.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 19:10:00,26.01052,24.08785,23.09399,19.63281,14.73644,11.73397,11.34692,11.33135,11.31164,11.29586,7.138198999999999,65.77447,7.138198999999999,65.77447,11.5689,7.6089839999999995,69.50938000000001,7.6089839999999995,69.50938000000001,11.29266,23.515,38.27,39.39,25.6,115.08,9.78,2.44,10.72,0.27,0.28,5.31,16.31,0.95,1.84,1.298,6.14,11.87,1.2,12.93715,11.28256,9.114869032500001,1639,12.93,28.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 19:20:00,25.96929,24.10552,23.11285,19.475,14.6936,11.71993,11.36608,11.3323,11.31115,11.29489,7.098503999999999,65.44084,7.098503999999999,65.44084,11.59154,7.619864,69.60763,7.619864,69.60763,11.29189,23.521,37.93,39.04,25.37,117,9.939999,2.74,12.03,0.25,0.25,5.01,15.39,1.08,1.84,1.298,6.14,11.85,1.2,12.93726,11.28208,9.114946533,1640,12.92,27.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 19:30:00,25.90316,24.14007,23.13619,19.59982,14.68472,11.73266,11.35757,11.33306,11.31469,11.29379,7.1760209999999995,66.15513,7.1760209999999995,66.15513,11.59277,7.619129,69.60159,7.619129,69.60159,11.29235,23.54,38.25,39.35,25.58,118.21,10.04,2.44,10.71,0.26,0.27,5.27,16.18,1.1,1.84,1.298,6.14,11.84,1.2,12.93714,11.28077,9.114861987,1641,12.91,27.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 19:40:00,25.69036,24.13662,23.13302,19.67782,14.69149,11.85284,11.34219,11.33233,11.31405,11.29507,7.002196,64.62105,7.002196,64.62105,11.64021,7.630502,69.70607,7.630502,69.70607,11.29282,23.545,38.3,39.39,25.61,118.08,10.02,2.41,10.58,0.24,0.24,5.45,16.75,1.06,1.83,1.296,6.14,11.82,1.2,12.93743,11.28116,9.115066306500001,1642,12.89,27.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 19:50:00,25.78207,24.17315,23.14282,19.61315,14.5801,11.82714,11.33831,11.33355,11.31484,11.29565,7.030201,64.87644,7.030201,64.87644,11.6385,7.655686,69.93535,7.655686,69.93535,11.29235,23.552,38.28,39.37,25.59,117.01,9.93,2.22,9.78,0.22,0.22,5.27,16.19,1.03,1.83,1.295,6.14,11.81,1.2,12.93667,11.28268,9.1145308485,1643,12.88,26.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 20:00:00,25.73574,24.18057,23.177,19.48382,14.62268,11.72372,11.34179,11.33303,11.31503,11.29754,7.338531,67.54977,7.338531,67.54977,11.52283,7.633303,69.73316,7.633303,69.73316,11.29388,23.556,38.09,39.17,25.46,118.37,10.05,2.29,10.07,0.22,0.22,5.2,15.99,1.03,1.83,1.295,6.14,11.81,1.2,12.9369,11.28353,9.114692895,1644,12.88,26.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 20:10:00,25.68078,24.28015,23.22177,19.6433,14.60607,11.65475,11.33657,11.3327,11.31417,11.29641,7.556743999999999,69.45852,7.556743999999999,69.45852,11.45855,7.636594,69.76104000000001,7.636594,69.76104000000001,11.29235,23.544,38.1,39.19,25.48,117.13,9.95,2.57,11.31,0.29,0.3,5.21,16.02,1.01,1.84,1.298,6.14,11.8,1.2,12.93739,11.28299,9.1150381245,1645,12.87,26.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 20:20:00,25.66094,24.40579,23.27078,19.64788,14.61358,11.57998,11.33505,11.33203,11.31518,11.29598,7.197521999999999,66.2248,7.197521999999999,66.2248,11.50064,7.596988,69.39925,7.596988,69.39925,11.29221,23.598,38.15,39.2,25.48,116,9.84,2.71,11.92,0.28,0.29,5.13,15.76,1.06,1.83,1.295,6.14,11.8,1.2,12.93684,11.28116,9.114650622000001,1646,12.85,25.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 20:30:00,25.52816,25.16226,23.2954,19.53628,14.58096,11.57861,11.33511,11.33303,11.31545,11.29605,7.264695,66.81057,7.264695,66.81057,11.47891,7.632108,69.72009,7.632108,69.72009,11.29235,23.628,38.14,39.16,25.46,116.63,9.89,2.49,10.93,0.24,0.24,5.07,15.57,0.92,1.83,1.293,6.14,11.79,1.19,12.93818,11.28224,9.115594718999999,1647,12.85,25.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 20:40:00,25.42446,25.43194,23.30471,19.29116,14.514,11.61456,11.33126,11.33273,11.315,11.2966,7.425673,68.28071,7.425673,68.28071,11.4749,7.628569,69.68693,7.628569,69.68693,11.29173,23.647,38.16,39.17,25.46,115.75,9.810001,2.73,11.99,0.25,0.25,5.06,15.53,1,1.82,1.289,6.14,11.78,1.19,12.93733,11.28303,9.1149958515,1648,12.84,25.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 20:50:00,25.45214,25.3569,23.32195,19.23034,14.51684,11.59863,11.34173,11.3337,11.31579,11.2951,7.533606,69.26648,7.533606,69.26648,11.47228,7.571415,69.1666,7.571415,69.1666,11.29282,23.672,38.2,39.19,25.48,115.25,9.76,2.68,11.78,0.28,0.29,5.07,15.57,1.03,1.81,1.282,6.14,11.78,1.19,12.9375,11.28162,9.115115625,1649,12.84,25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 21:00:00,25.36196,25.33294,23.32275,19.22747,14.52712,11.56561,11.33224,11.33404,11.31637,11.29565,7.530308,69.21142,7.530308,69.21142,11.45515,7.590358,69.3389,7.590358,69.3389,11.29235,23.68,38.24,39.23,25.5,113.36,9.6,2.67,11.72,0.31,0.31,5.08,15.6,0.88,1.8,1.275,6.13,11.77,1.19,12.93732,11.28176,9.114988806,1650,12.85,24.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 21:10:00,25.33169,25.28994,23.31429,19.27554,14.48309,11.55291,11.32986,11.3337,11.31515,11.2955,7.431565,68.30265,7.431565,68.30265,11.45253,7.606726999999999,69.48781,7.606726999999999,69.48781,11.29203,23.693,38.23,39.21,25.49,112.71,9.54,2.57,11.27,0.26,0.27,5.05,15.51,1.02,1.8,1.272,6.13,11.76,1.19,12.93698,11.28285,9.114749259,1651,12.84,24.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 21:20:00,25.28216,25.26684,23.29235,19.33392,14.49563,11.54522,11.3363,11.33416,11.315,11.29598,7.496554,68.86884,7.496554,68.86884,11.43234,7.605252,69.47613,7.605252,69.47613,11.29328,23.7,38.18,39.15,25.45,114,9.65,2.65,11.65,0.25,0.25,5.01,15.4,1.54,1.8,1.27,6.13,11.76,1.2,12.93691,11.28245,9.1146999405,1652,12.84,24.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 21:30:00,25.22308,25.23623,23.28787,19.36828,14.40856,11.50241,11.3374,11.33322,11.31646,11.29388,7.4499569999999995,68.4471,7.4499569999999995,68.4471,11.43587,7.559978,69.06088,7.559978,69.06088,11.29189,23.729,38.2,39.15,25.45,112.96,9.560001,2.53,11.13,0.26,0.26,5.01,15.38,0.94,1.8,1.269,6.14,11.75,1.2,12.93625,11.28068,9.1142349375,1653,12.85,24.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 21:40:00,25.19964,25.19409,23.30544,19.38934,14.52865,11.46838,11.33099,11.33288,11.31628,11.29663,7.453946999999999,68.47776999999999,7.453946999999999,68.47776999999999,11.43171,7.592916,69.36267000000001,7.592916,69.36267000000001,11.29266,23.708,38.15,39.11,25.42,114.89,9.729999,2.74,12.03,0.26,0.27,4.95,15.21,1.08,1.79,1.266,6.14,11.75,1.2,12.93651,11.28316,9.1144181205,1654,12.82,23.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 21:50:00,25.13717,25.18408,23.29736,19.45477,14.51083,11.4475,11.33816,11.33425,11.31509,11.29312,7.468852999999999,68.61218,7.468852999999999,68.61218,11.43033,7.56902,69.1439,7.56902,69.1439,11.29221,23.719,38.18,39.13,25.44,112.52,9.520001,2.39,10.5,0.28,0.29,4.96,15.25,0.93,1.79,1.268,6.14,11.74,1.2,12.93753,11.27923,9.1151367615,1655,12.81,23.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 22:00:00,25.14492,25.13595,23.28671,19.33157,14.55117,11.44293,11.33779,11.33334,11.3153,11.29397,7.556621,69.38266,7.556621,69.38266,11.4075,7.565297,69.10883,7.565297,69.10883,11.29142,23.673,38.1,39.09,25.41,114.57,9.7,2.75,12.07,0.29,0.3,4.93,15.15,0.94,1.79,1.266,6.14,11.74,1.2,12.93718,11.28087,9.114890169,1656,12.81,23.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 22:10:00,25.01907,25.04992,23.29611,19.29147,14.71829,11.45007,11.33419,11.33395,11.31573,11.29492,7.512041,68.9796,7.512041,68.9796,11.41089,7.542606,68.90293,7.542606,68.90293,11.29235,23.719,38.13,39.08,25.4,113.94,9.64,2.73,12,0.28,0.29,4.92,15.13,1.04,1.79,1.263,6.13,11.74,1.2,12.93682,11.28091,9.114636531,1657,12.81,23.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 22:20:00,24.99182,25.02621,23.31552,19.21203,14.79971,11.43591,11.332,11.33364,11.31573,11.29449,7.485283,68.7377,7.485283,68.7377,11.41306,7.542376,68.90165,7.542376,68.90165,11.29296,23.688,38.12,39.1,25.42,114.5,9.7,2.76,12.12,0.31,0.32,4.93,15.15,1.1,1.79,1.261,6.13,11.73,1.2,12.93685,11.28147,9.1146576675,1658,12.81,23.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 22:30:00,24.97909,24.99862,23.33389,19.10327,14.82556,11.43228,11.33267,11.33416,11.31729,11.29434,7.516775999999999,69.01709,7.516775999999999,69.01709,11.40688,7.560671999999999,69.0672,7.560671999999999,69.0672,11.29189,23.686,38.13,39.11,25.42,114.12,9.66,2.58,11.35,0.27,0.27,4.93,15.15,0.96,1.78,1.258,6.14,11.73,1.2,12.93584,11.28181,9.113946072000001,1659,12.79,23.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 22:40:00,24.89422,24.98303,23.29897,19.05294,14.95205,11.41442,11.33157,11.33438,11.31613,11.29418,7.674498,70.42708,7.674498,70.42708,11.3842,7.569419,69.14707,7.569419,69.14707,11.29189,23.739,38.19,39.13,25.44,112.85,9.55,2.69,11.8,0.32,0.33,4.91,15.08,0.91,1.77,1.253,6.14,11.73,1.2,12.93622,11.28124,9.114213801,1660,12.81,23.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 22:50:00,24.91876,24.96481,23.26418,18.95159,14.99337,11.42532,11.33441,11.33453,11.31372,11.29333,7.606472999999999,69.82451,7.606472999999999,69.82451,11.39762,7.567469,69.12993,7.567469,69.12993,11.29235,23.757,38.16,39.09,25.41,113.11,9.560001,2.6,11.43,0.26,0.26,4.87,14.98,0.89,1.77,1.248,6.14,11.72,1.2,12.93687,11.28033,9.1146717585,1661,12.8,23.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 23:00:00,24.87728,24.93191,23.29641,18.94952,15.00048,11.44308,11.3348,11.33544,11.31588,11.29421,7.428818,68.24625,7.428818,68.24625,11.43079,7.537939,68.86032,7.537939,68.86032,11.29235,23.74,38.08,39.02,25.36,113.35,9.59,3.13,13.74,0.32,0.32,4.84,14.89,1.02,1.76,1.244,6.14,11.72,1.21,12.93599,11.28124,9.1140517545,1662,12.78,23.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 23:10:00,24.8594,24.9111,23.31088,18.98467,15.13479,11.46792,11.32931,11.33459,11.31582,11.29318,7.484462,68.7623,7.484462,68.7623,11.43526,7.576597,69.2126,7.576597,69.2126,11.29189,23.803,38.34,39.24,25.5,111.32,9.41,2.8,12.3,0.33,0.34,4.81,14.77,0.85,1.76,1.246,6.14,11.71,1.21,12.93611,11.2811,9.1141363005,1663,12.77,23.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 23:20:00,24.85989,24.89074,23.30209,19.0148,15.03829,11.47915,11.33163,11.333,11.31442,11.29278,7.601804,69.77789,7.601804,69.77789,11.395,7.574218999999999,69.19156,7.574218999999999,69.19156,11.29235,23.828,38.46,39.34,25.57,111.46,9.41,2.56,11.26,0.28,0.28,4.8,14.75,0.99,1.76,1.246,6.13,11.71,1.21,12.93682,11.28033,9.114636531,1664,12.77,23.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 23:30:00,24.70776,24.83471,23.28649,19.13897,14.80221,11.46697,11.33618,11.33157,11.31433,11.29092,7.7324589999999995,70.92242,7.7324589999999995,70.92242,11.36089,7.554284,69.00889000000001,7.554284,69.00889000000001,11.29189,23.796,38.33,39.23,25.5,111.25,9.4,2.87,12.59,0.31,0.31,4.79,14.71,0.94,1.76,1.244,6.14,11.71,1.21,12.93658,11.27866,9.114467439,1665,12.76,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 23:40:00,24.7207,24.81539,23.31045,19.131710000000002,14.89071,11.42678,11.33337,11.33288,11.31433,11.29318,7.716194,70.76546,7.716194,70.76546,11.35534,7.569633,69.14915,7.569633,69.14915,11.29203,23.788,38.37,39.28,25.53,111.93,9.46,2.7,11.88,0.29,0.29,4.8,14.76,0.9,1.76,1.244,6.14,11.7,1.21,12.93626,11.28112,9.114241983000001,1666,12.76,22.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-08 23:50:00,24.70913,24.79113,23.32067,19.07589,14.98272,11.45944,11.33785,11.33648,11.32055,11.29598,7.674493,70.3905,7.674493,70.3905,11.35966,7.582735,69.26865000000001,7.582735,69.26865000000001,11.29189,23.813,38.19,39.08,25.4,111.99,9.46,2.73,11.97,0.28,0.29,4.77,14.67,0.99,1.76,1.242,6.14,11.69,1.19,12.93649,11.28297,9.1144040295,1667,12.77,22.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 00:00:00,24.69613,24.74627,23.24166,19.11852,15.02383,11.55172,11.33444,11.33438,11.31735,11.29559,7.655402,70.24434000000001,7.655402,70.24434000000001,11.3788,7.558548,69.04794,7.558548,69.04794,11.29203,23.85,38.26,39.12,25.43,111.04,9.37,2.72,11.95,0.29,0.3,4.79,14.72,1.01,1.76,1.245,6.14,11.69,1.19,12.93632,11.28358,9.114284256,1668,12.77,22.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 00:10:00,24.7015,24.70144,23.19729,19.1333,14.88302,11.50247,11.33361,11.33294,11.31466,11.29699,7.609083999999999,69.83103,7.609083999999999,69.83103,11.38589,7.5757129999999995,69.20602,7.5757129999999995,69.20602,11.29296,23.927,38.33,39.13,25.44,110.47,9.310001,2.73,11.98,0.32,0.33,4.74,14.57,0.98,1.76,1.24,6.14,11.68,1.19,12.93676,11.28453,9.114594258,1669,12.78,21.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 00:20:00,24.66027,24.66848,23.21313,19.19174,15.01364,11.50445,11.33227,11.33676,11.31573,11.29751,7.539702999999999,69.22719,7.539702999999999,69.22719,11.40704,7.496456,68.4828,7.496456,68.4828,11.29328,24.001,38.45,39.2,25.48,109.26,9.2,2.49,10.97,0.28,0.29,4.72,14.5,1.04,1.75,1.24,6.13,11.69,1.19,12.93675,11.28512,9.1145872125,1670,12.78,21.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 00:30:00,24.68444,24.62966,23.2619,19.23205,15.05374,11.52453,11.32754,11.33435,11.31881,11.29717,7.432377,68.27658,7.432377,68.27658,11.42924,7.4208479999999994,67.79248,7.4208479999999994,67.79248,11.29328,24.397,38.75,39.2,25.48,109.77,9.17,1.92,8.479999,0.21,0.21,4.41,13.55,0.72,1.76,1.241,6.14,11.68,1.19,12.93727,11.28328,9.1149535785,1671,12.77,21.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 00:40:00,24.62741,24.59918,23.32742,19.32192,15.16983,11.55999,11.3251,11.33328,11.31512,11.29592,7.532038,69.22128,7.532038,69.22128,11.45115,7.502445,68.53707,7.502445,68.53707,11.29296,24.417,38.89,39.33,25.56,110.15,9.2,2.17,9.55,0.23,0.23,4.22,12.99,0.8,1.75,1.236,6.14,11.67,1.19,12.93742,11.28289,9.115059260999999,1672,12.75,21.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 00:50:00,24.55017,24.54861,23.3117,19.26953,15.07659,11.5899,11.33239,11.33331,11.31564,11.29675,7.441033,68.39203,7.441033,68.39203,11.45438,7.601488,69.44075000000001,7.601488,69.44075000000001,11.2925,24.613,38.92,39.21,25.49,110.32,9.18,2.02,8.92,0.16,0.15,4.03,12.4,0.65,1.76,1.242,6.14,11.67,1.19,12.93709,11.28314,9.1148267595,1673,12.76,21.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 01:00:00,24.50912,24.50912,23.34783,19.2929,14.96011,11.6249,11.32958,11.33419,11.31719,11.29858,7.197023,66.25201,7.197023,66.25201,11.5236,7.588202,69.32430000000001,7.588202,69.32430000000001,11.29606,24.614,38.92,39.21,25.49,109.38,9.1,1.68,7.42,0.18,0.17,4.02,12.36,0.58,1.76,1.243,6.14,11.67,1.19,12.93668,11.28518,9.114537894000001,1674,12.75,21.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 01:10:00,24.46118,24.49044,23.29281,19.36572,14.84396,11.65313,11.33233,11.332090000000001,11.31564,11.29519,6.930648,63.836600000000004,6.930648,63.836600000000004,11.5458,7.599825,69.42407,7.599825,69.42407,11.29142,24.575,38.93,39.25,25.51,109.47,9.12,1.61,7.13,0.18,0.18,4.06,12.49,0.6,1.76,1.245,6.14,11.66,1.19,12.93586,11.28141,9.113960163,1675,12.76,21.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 01:20:00,24.46011,24.46533,23.24816,19.42632,14.87649,11.63323,11.3384,11.33404,11.31646,11.29605,7.043817,64.84372,7.043817,64.84372,11.52206,7.598236,69.41106,7.598236,69.41106,11.2925,24.557,38.87,39.2,25.48,108.28,9.020001,1.85,8.16,0.21,0.21,4.05,12.44,0.66,1.76,1.244,6.13,11.66,1.19,12.93629,11.28231,9.1142631195,1676,12.73,21.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 01:30:00,24.41784,24.44824,23.10491,19.53842,14.86621,11.56643,11.33322,11.33355,11.31661,11.2966,7.40658,68.06468,7.40658,68.06468,11.44621,7.603933,69.46218,7.603933,69.46218,11.29189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9361,11.28308,9.114129255,1677,12.76,21.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-09 01:40:00,24.47039,24.44714,23.06735,19.58807,14.78558,11.54248,11.33206,11.33529,11.3179,11.29837,7.487749999999999,68.7909,7.487749999999999,68.7909,11.43419,7.5912109999999995,69.3471,7.5912109999999995,69.3471,11.29266,24.215,38.66,39.25,25.51,111.21,9.32,1.95,8.57,0.24,0.24,4.22,12.97,0.68,1.76,1.243,6.14,11.65,1.19,12.93755,11.28695,9.1151508525,1678,12.74,21.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 01:50:00,24.4179,24.43237,23.12359,19.65444,14.63574,11.50546,11.32727,11.33551,11.31741,11.3016,7.446381,68.38866,7.446381,68.38866,11.41798,7.610072,69.52471,7.610072,69.52471,11.29652,24.144,38.54,39.18,25.47,109.3,9.18,2.78,12.23,0.29,0.29,4.39,13.48,0.76,1.76,1.244,6.13,11.65,1.19,12.93707,11.28886,9.1148126685,1679,12.74,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 02:00:00,24.42462,24.42202,23.0259,19.56191,14.64147,11.47586,11.32897,11.33578,11.31832,11.30218,7.609432,69.8351,7.609432,69.8351,11.3865,7.6037099999999995,69.46716,7.6037099999999995,69.46716,11.29698,24.271,38.65,39.2,25.48,109,9.13,2.34,10.3,0.33,0.34,4.44,13.64,0.92,1.76,1.244,6.14,11.65,1.19,12.93673,11.28815,9.114573121500001,1680,12.73,22.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 02:10:00,24.44113,24.40521,23.0686,19.67809,14.51766,11.44348,11.33111,11.33572,11.31872,11.30038,7.628788999999999,70.00979000000001,7.628788999999999,70.00979000000001,11.38483,7.616877,69.58469,7.616877,69.58469,11.29498,24.228,38.59,39.17,25.46,108.53,9.1,3.61,15.84,0.27,0.28,4.47,13.74,0.96,1.76,1.243,6.14,11.65,1.19,12.93624,11.2874,9.114227892,1681,12.72,23.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 02:20:00,24.3861,24.384,23.12322,19.62139,14.50476,11.41738,11.33154,11.3348,11.31774,11.29757,7.601851,69.76216000000001,7.601851,69.76216000000001,11.38404,7.581888,69.26342,7.581888,69.26342,11.29373,24.185,38.59,39.2,25.48,106.68,8.95,2.07,9.09,0.25,0.26,4.52,13.9,0.88,1.76,1.244,6.14,11.65,1.19,12.93585,11.28595,9.1139531175,1682,12.72,23.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 02:30:00,24.31716,24.36816,23.10436,19.64193,14.61721,11.45675,11.32916,11.33526,11.31686,11.29919,7.612201,69.85743000000001,7.612201,69.85743000000001,11.38435,7.529089,68.77992,7.529089,68.77992,11.29266,24.164,38.56,39.19,25.47,108.2,9.08,1.58,6.99,0.24,0.24,4.41,13.57,0.74,1.76,1.245,6.14,11.64,1.19,12.93631,11.28668,9.114277210500001,1683,12.74,24.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 02:40:00,24.34387,24.34097,23.04977,19.53387,14.46841,11.47915,11.33233,11.33666,11.31777,11.298400000000001,7.500452999999999,68.86848,7.500452999999999,68.86848,11.4075,7.543601,68.91242,7.543601,68.91242,11.29266,24.072,38.5,39.19,25.48,107.63,9.05,2.53,11.14,0.27,0.27,4.63,14.22,0.83,1.76,1.245,6.14,11.64,1.19,12.93627,11.28547,9.1142490285,1684,12.74,24.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 02:50:00,24.31298,24.32003,23.08035,19.5314,14.47656,11.471,11.33245,11.33718,11.31738,11.29885,7.493542,68.80567,7.493542,68.80567,11.40781,7.608468,69.50887,7.608468,69.50887,11.29575,24.15,38.49,39.13,25.43,108.05,9.07,2.33,10.23,0.27,0.27,4.63,14.24,0.81,1.76,1.246,6.13,11.64,1.19,12.93557,11.2867,9.1137558435,1685,12.71,24.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 03:00:00,24.34899,24.29028,23.13476,19.54711,14.3511,11.47796,11.33297,11.33731,11.31808,11.29931,7.6318969999999995,70.03918,7.6318969999999995,70.03918,11.38543,7.572635,69.17773,7.572635,69.17773,11.29282,24.236,38.62,39.2,25.48,106.46,8.92,1.72,7.6,0.2,0.19,4.34,13.33,0.72,1.76,1.246,6.14,11.63,1.19,12.93611,11.28657,9.1141363005,1686,12.7,24.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 03:10:00,24.32302,24.28564,23.1993,19.58935,14.40863,11.48233,11.33312,11.33657,11.31762,11.29885,7.6472299999999995,70.1776,7.6472299999999995,70.1776,11.3842,7.568962,69.1442,7.568962,69.1442,11.29282,24.189,38.63,39.23,25.5,106.72,8.95,1.82,8.020001,0.26,0.27,4.5,13.83,0.79,1.76,1.246,6.13,11.63,1.19,12.93605,11.28613,9.1140940275,1687,12.7,24.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 03:20:00,24.28051,24.26476,23.17773,19.70983,14.50811,11.48989,11.33352,11.33523,11.31594,11.29766,7.60555,69.79601000000001,7.60555,69.79601000000001,11.38404,7.5500739999999995,68.97217,7.5500739999999995,68.97217,11.29313,24.222,38.72,39.3,25.55,106.86,8.96,1.47,6.49,0.1,0.08,4.39,13.5,0.58,1.76,1.243,6.14,11.63,1.21,12.93618,11.28526,9.114185619,1688,12.7,24.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 03:30:00,24.21099,24.23898,23.20324,19.76275,14.51382,11.50042,11.33816,11.3377,11.31765,11.30062,7.524355,69.07742,7.524355,69.07742,11.40071,7.557551999999999,69.04112,7.557551999999999,69.04112,11.29359,24.354,38.72,39.2,25.48,106.41,8.9,1.56,6.88,0.19,0.18,4.06,12.49,0.6,1.76,1.245,6.13,11.63,1.21,12.93595,11.2863,9.1140235725,1689,12.71,24.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 03:40:00,24.13528,24.21093,23.1607,19.64367,14.42434,11.48925,11.33343,11.33847,11.3204,11.29846,7.405091,68.02892,7.405091,68.02892,11.43079,7.580674999999999,69.25468000000001,7.580674999999999,69.25468000000001,11.29543,24.31,38.68,39.2,25.48,105.32,8.82,1.65,7.29,0.19,0.18,4.18,12.85,0.61,1.76,1.244,6.14,11.63,1.21,12.93556,11.28659,9.113748798000001,1690,12.68,24.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 03:50:00,24.21508,24.19906,23.06716,19.62579,14.38854,11.46865,11.33767,11.33819,11.32031,11.29937,7.390416999999999,67.89466,7.390416999999999,67.89466,11.43095,7.586561,69.30578,7.586561,69.30578,11.29343,24.147,38.57,39.21,25.49,103.78,8.71,2.14,9.41,0.25,0.25,4.63,14.23,0.77,1.76,1.244,6.13,11.62,1.21,12.93545,11.28745,9.1136712975,1691,12.69,24.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 04:00:00,24.14672,24.18911,23.05837,19.43752,14.45696,11.45419,11.34396,11.33789,11.31961,11.29934,7.422397999999999,68.17716,7.422397999999999,68.17716,11.4237,7.600079,69.43185,7.600079,69.43185,11.29543,23.854,38.28,39.14,25.44,106.62,9,2.12,9.34,0.25,0.25,5,15.36,1.14,1.76,1.245,6.14,11.63,1.21,12.93647,11.28695,9.1143899385,1692,12.69,23.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 04:10:00,24.04922,24.1755,23.00692,19.44958,14.40896,11.44406,11.33578,11.33978,11.32003,11.300230000000001,7.493497,68.81416,7.493497,68.81416,11.41397,7.586537,69.3113,7.586537,69.3113,11.2976,23.862,38.29,39.15,25.44,109.15,9.21,2.27,10.01,0.32,0.33,4.86,14.93,0.98,1.76,1.245,6.14,11.63,1.19,12.93649,11.28799,9.1144040295,1693,12.68,23.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 04:20:00,24.09725,24.15219,23.07598,19.39297,14.35967,11.49252,11.34234,11.34085,11.32031,11.3023,7.521294999999999,69.07368,7.521294999999999,69.07368,11.41737,7.5757259999999995,69.21271,7.5757259999999995,69.21271,11.29775,23.916,38.35,39.16,25.45,104.32,8.8,2.28,10.02,0.27,0.28,4.9,15.05,0.89,1.77,1.248,6.14,11.62,1.19,12.93547,11.2899,9.1136853885,1694,12.69,23.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 04:30:00,24.11407,24.14459,23.11859,19.39459,14.29086,11.57278,11.33474,11.33795,11.31872,11.29965,7.344234999999999,67.52911,7.344234999999999,67.52911,11.47134,7.566705,69.12713000000001,7.566705,69.12713000000001,11.29543,23.981,38.5,39.26,25.52,103.29,8.7,2.01,8.87,0.23,0.22,4.62,14.21,0.65,1.77,1.25,6.13,11.62,1.19,12.9354,11.28699,9.11363607,1695,12.69,23.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 04:40:00,24.10375,24.11169,23.11407,19.27975,14.42993,11.60967,11.33636,11.33718,11.319,11.29998,7.162058999999999,65.8951,7.162058999999999,65.8951,11.49755,7.596373,69.40083,7.596373,69.40083,11.29745,23.977,38.34,39.1,25.42,105.49,8.88,2.1,9.229999,0.25,0.25,4.75,14.6,0.82,1.77,1.25,6.13,11.62,1.19,12.93551,11.28611,9.1137135705,1696,12.68,23.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 04:50:00,24.05581,24.09384,23.12008,19.29064,14.4667,11.66802,11.33261,11.33804,11.31957,11.30136,7.198192,66.28962,7.198192,66.28962,11.54286,7.570927999999999,69.16771,7.570927999999999,69.16771,11.29683,24.152,38.61,39.24,25.51,103.04,8.65,1.67,7.39,0.22,0.21,4.29,13.17,0.61,1.77,1.251,6.14,11.62,1.19,12.93662,11.28965,9.114495621,1697,12.69,23.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 05:00:00,24.07845,24.08227,23.08346,19.41677,14.58685,11.70681,11.33856,11.33785,11.31903,11.29888,7.053414,65.0001,7.053414,65.0001,11.57229,7.594201,69.37848,7.594201,69.37848,11.29559,23.986,38.37,39.13,25.44,105.99,8.92,2.05,9.05,0.23,0.22,4.53,13.92,0.85,1.77,1.251,6.14,11.57,1.19,12.93626,11.28703,9.114241983000001,1698,12.7,23.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 05:10:00,24.09921,24.06228,23.00863,19.39498,14.67349,11.75131,11.34368,11.33819,11.32061,11.29855,7.0078819999999995,64.60697,7.0078819999999995,64.60697,11.59108,7.578571999999999,69.23212,7.578571999999999,69.23212,11.29296,23.882,38.34,39.18,25.47,107.44,9.060001,2.23,9.810001,0.25,0.25,4.87,14.97,0.98,1.77,1.251,6.14,11.62,1.19,12.93689,11.28576,9.1146858495,1699,12.69,22.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 05:20:00,24.04763,24.04293,22.95379,19.43862,14.67263,11.83688,11.33633,11.33795,11.32199,11.30081,6.957615,64.23815,6.957615,64.23815,11.66067,7.626567,69.67057,7.626567,69.67057,11.29312,23.849,38.29,39.15,25.45,108.42,9.15,2.02,8.88,0.22,0.22,4.78,14.68,0.93,1.77,1.252,6.14,11.62,1.19,12.93707,11.28795,9.1148126685,1700,12.69,22.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 05:30:00,24.06899,24.02932,22.83492,19.46707,14.66424,11.90139,11.34158,11.34396,11.32134,11.30053,6.7566,62.39707,6.7566,62.39707,11.66822,7.626361,69.67536,7.626361,69.67536,11.2979,23.738,38.18,39.12,25.43,107.58,9.1,2.13,9.36,0.26,0.27,4.92,15.1,1.04,1.77,1.253,6.14,11.62,1.19,12.93628,11.28832,9.114256074,1701,12.69,23.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 05:40:00,24.01745,24.00405,22.8196,19.75521,14.68963,11.93197,11.34933,11.34097,11.32122,11.30065,6.598939,61.01337,6.598939,61.01337,11.72222,7.607365,69.49525,7.607365,69.49525,11.29312,23.842,38.26,39.13,25.43,106.67,9.01,2.06,9.08,0.26,0.26,4.85,14.89,1.02,1.77,1.252,6.14,11.7,1.19,12.93634,11.2879,9.114298347,1702,12.77,23.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 05:50:00,24.03713,23.99316,22.80212,19.69726,14.7275,11.83782,11.34512,11.34197,11.32409,11.300840000000001,6.610046,61.096970000000006,6.610046,61.096970000000006,11.7073,7.602256,69.45203000000001,7.602256,69.45203000000001,11.29559,23.727,38.07,39.02,25.36,109.63,9.28,2,8.79,0.28,0.28,4.88,15,0.92,1.77,1.251,6.13,11.72,1.2,12.93545,11.28948,9.1136712975,1703,12.77,23.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 06:00:00,24.02017,23.98098,22.733,19.70086,14.72787,11.82525,11.345,11.34213,11.32266,11.30255,6.90389,63.75144,6.90389,63.75144,11.66667,7.596144,69.40707,7.596144,69.40707,11.30347,23.81,38.29,39.18,25.47,108.28,9.15,1.7,7.51,0.22,0.22,4.73,14.53,0.88,1.77,1.252,6.14,11.79,1.2,12.937,11.29071,9.11476335,1704,12.88,23.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 06:10:00,24.01531,23.96346,22.82388,19.73379,14.79202,11.87609,11.33871,11.34066,11.32366,11.3038,6.8456779999999995,63.275380000000006,6.8456779999999995,63.275380000000006,11.71223,7.579664,69.24933,7.579664,69.24933,11.29823,23.727,38.09,39.04,25.37,107.1,9.060001,1.81,7.97,0.21,0.2,4.9,15.06,0.99,1.77,1.254,6.14,11.8,1.2,12.93582,11.29061,9.113931981,1705,12.89,24.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 06:20:00,23.97128,23.94207,22.71795,19.65087,14.77172,11.89083,11.3402,11.34429,11.32745,11.30545,6.547369,60.52577,6.547369,60.52577,11.71252,7.574167999999999,69.20898,7.574167999999999,69.20898,11.30532,23.827,38.23,39.1,25.42,107.61,9.09,1.57,6.94,0.19,0.19,4.59,14.11,0.81,1.78,1.255,6.14,11.83,1.2,12.93684,11.29207,9.114650622000001,1706,12.93,24.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 06:30:00,23.94918,23.9183,22.73962,19.59509,14.80267,11.81402,11.34323,11.34088,11.32217,11.30505,6.5492099999999995,60.494510000000005,6.5492099999999995,60.494510000000005,11.67407,7.575626,69.22128000000001,7.575626,69.22128000000001,11.30455,23.782,38.09,39,25.35,109.35,9.24,2.07,9.13,0.25,0.25,4.78,14.68,1.14,1.78,1.256,6.14,11.94,1.2,12.93549,11.29279,9.1136994795,1707,13.05,24.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 06:40:00,23.88818,23.8756,22.72949,19.68301,14.84606,11.79577,11.33959,11.34161,11.32366,11.30654,7.000071999999999,64.58924,7.000071999999999,64.58924,11.63113,7.615050999999999,69.5841,7.615050999999999,69.5841,11.30656,23.89,38.31,39.14,25.44,109.72,9.26,1.65,7.27,0.2,0.19,4.34,13.33,1.1,1.78,1.254,6.14,12.12,1.2,12.93524,11.2924,9.113523342,1708,13.14,24.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 06:50:00,23.91201,23.86556,22.86102,19.57549,14.60031,11.73516,11.33917,11.34182,11.3236,11.30505,7.223323,66.54678,7.223323,66.54678,11.56182,7.619613,69.62968000000001,7.619613,69.62968000000001,11.30934,23.943,38.39,39.18,25.47,105.22,8.87,1.68,7.4,0.16,0.15,4.32,13.27,0.74,1.78,1.256,6.14,12.17,1.2,12.93602,11.29225,9.114072891,1709,13.24,24.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 07:00:00,23.81024,23.84161,22.8348,19.75546,14.42742,11.70028,11.33822,11.34228,11.32434,11.3066,7.335229999999999,67.53464,7.335229999999999,67.53464,11.53346,7.6056539999999995,69.49949000000001,7.6056539999999995,69.49949000000001,11.30749,23.948,38.37,39.16,25.45,107.09,9.020001,1.33,5.9,0.19,0.19,4.19,12.87,0.72,1.78,1.257,6.14,12.3,1.2,12.93585,11.29284,9.1139531175,1710,13.39,24.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 07:10:00,23.86846,23.84649,22.77648,19.79266,14.40594,11.71948,11.33633,11.34146,11.32504,11.30627,7.0331019999999995,64.86532,7.0331019999999995,64.86532,11.61065,7.527064,68.78894,7.527064,68.78894,11.31274,23.946,38.41,39.2,25.48,104.75,8.83,1.52,6.72,0.18,0.17,4.36,13.4,0.8,1.78,1.259,6.14,12.55,1.2,12.93636,11.29302,9.114312438,1711,13.6,25.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 07:20:00,23.84689,23.83322,22.71343,19.50179,14.4985,11.82534,11.34692,11.34249,11.32488,11.30728,6.742659,62.33697,6.742659,62.33697,11.72099,7.537426,68.88305,7.537426,68.88305,11.31228,23.925,38.35,39.16,25.45,105.61,8.9,1.51,6.69,0.17,0.16,4.2,12.92,0.77,1.78,1.26,6.13,12.62,1.2,12.93584,11.29412,9.113946072000001,1712,13.74,25.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 07:30:00,23.75857,23.82357,22.70974,19.42922,14.56875,11.85171,11.34649,11.34381,11.32794,11.30828,6.659797999999999,61.556520000000006,6.659797999999999,61.556520000000006,11.70807,7.5177179999999995,68.70026,7.5177179999999995,68.70026,11.31026,23.928,38.41,39.21,25.49,105,8.85,1.59,7.04,0.21,0.2,4.32,13.27,0.83,1.78,1.257,6.14,12.64,1.19,12.93718,11.29415,9.114890169,1713,13.72,25.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 07:40:00,23.75878,23.8215,22.67645,19.54653,14.43374,11.71212,11.35256,11.34411,11.32653,11.30819,7.010814,64.6174,7.010814,64.6174,11.57875,7.565964999999999,69.14249,7.565964999999999,69.14249,11.3115,23.895,38.34,39.17,25.46,102.83,8.67,1.71,7.54,0.21,0.21,4.29,13.19,0.77,1.78,1.258,6.13,12.54,1.19,12.93641,11.29444,9.1143476655,1714,13.59,25.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 07:50:00,23.81994,23.80877,22.6336,19.63378,14.32168,11.57626,11.35308,11.34625,11.33084,11.30856,7.29477,67.12595,7.29477,67.12595,11.50712,7.5696829999999995,69.18056,7.5696829999999995,69.18056,11.31443,23.895,38.32,39.15,25.45,104.93,8.85,1.73,7.63,0.22,0.22,4.23,13.01,0.67,1.78,1.26,6.14,12,1.19,12.9348,11.29465,9.11321334,1715,13.08,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 08:00:00,23.8211,23.80975,22.68264,19.65454,14.27523,11.53228,11.35046,11.34771,11.33029,11.31091,7.32878,67.4127,7.32878,67.4127,11.48923,7.597748999999999,69.43525,7.597748999999999,69.43525,11.3132,23.903,38.34,39.16,25.46,104.3,8.8,1.61,7.09,0.16,0.15,4.27,13.13,0.78,1.78,1.257,6.14,12.47,1.19,12.93587,11.29708,9.1139672085,1716,14.02,26.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 08:10:00,23.76196,23.8139,22.59564,19.53298,14.28601,11.53253,11.34506,11.34786,11.329040000000001,11.30691,7.205375999999999,66.28453,7.205375999999999,66.28453,11.49186,7.524696,68.77003,7.524696,68.77003,11.31474,23.907,38.36,39.17,25.46,105.08,8.86,1.47,6.5,0.21,0.2,4.24,13.04,0.8,1.78,1.259,6.14,12.54,1.19,12.93538,11.29292,9.113621979,1717,13.55,26.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 08:20:00,23.77307,23.8243,22.60421,19.76885,14.23437,11.53732,11.34649,11.34658,11.32913,11.30535,7.220152,66.47505,7.220152,66.47505,11.53131,7.485275,68.40075,7.485275,68.40075,11.30795,23.89,38.38,39.21,25.48,105.86,8.93,1.65,7.28,0.2,0.19,4.31,13.26,0.78,1.78,1.255,6.14,12.63,1.2,12.93453,11.29109,9.1130231115,1718,13.6,26.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 08:30:00,23.85018,23.81179,22.63549,19.78143,14.32278,11.63284,11.35885,11.3486,11.32501,11.3078,7.023279,64.74228,7.023279,64.74228,11.58646,7.449733999999999,68.0789,7.449733999999999,68.0789,11.30996,23.868,38.29,39.14,25.44,104.7,8.84,1.56,6.88,0.22,0.22,4.34,13.33,0.76,1.78,1.254,6.14,12.53,1.2,12.93563,11.29417,9.1137981165,1719,13.56,26.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 08:40:00,23.79113,23.82418,22.64532,19.79705,14.49295,11.69906,11.35339,11.34771,11.32815,11.30715,7.125261,65.67216,7.125261,65.67216,11.58092,7.5385539999999995,68.89342,7.5385539999999995,68.89342,11.31242,23.766,38.23,39.16,25.45,103.6,8.76,1.65,7.29,0.24,0.24,4.52,13.89,0.81,1.78,1.256,6.14,12.62,1.2,12.93567,11.29284,9.1138262985,1720,13.63,26.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 08:50:00,23.83877,23.80624,22.7091,19.66656,14.49783,11.7713,11.34573,11.34509,11.32641,11.30609,6.987259,64.48371,6.987259,64.48371,11.64036,7.598434,69.43474,7.598434,69.43474,11.30826,23.698,38.21,39.18,25.47,109.05,9.229999,1.62,7.14,0.24,0.25,4.94,15.18,0.99,1.77,1.254,6.14,12.72,1.2,12.93597,11.29302,9.1140376635,1721,13.7,27.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 09:00:00,23.86086,23.80184,22.75118,19.57763,14.51376,11.72274,11.34399,11.34469,11.32723,11.30569,7.134954,65.73615,7.134954,65.73615,11.56274,7.597017,69.41868,7.597017,69.41868,11.3061,23.738,38.24,39.18,25.47,107.89,9.13,1.81,7.96,0.22,0.22,4.5,13.84,1.37,1.77,1.252,6.14,12.65,1.2,12.93514,11.292,9.113452887000001,1722,13.6,27.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 09:10:00,23.83373,23.81899,22.82189,19.48162,14.49542,11.63101,11.34515,11.34597,11.32626,11.30746,7.143723,65.77285,7.143723,65.77285,11.53085,7.601741,69.46927,7.601741,69.46927,11.3115,23.692,38.2,39.17,25.46,109.79,9.3,1.95,8.61,0.23,0.23,4.55,13.99,0.8,1.77,1.249,6.14,12.66,1.19,12.93459,11.29471,9.1130653845,1723,13.63,27.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 09:20:00,23.84805,23.82754,22.8598,19.38238,14.55313,11.58648,11.34408,11.34634,11.32794,11.30825,7.2109689999999995,66.37942,7.2109689999999995,66.37942,11.52315,7.552701,69.02133,7.552701,69.02133,11.3115,23.691,38.21,39.19,25.47,108.66,9.2,1.88,8.29,0.26,0.26,4.72,14.5,0.93,1.77,1.249,6.14,11.96,1.19,12.93687,11.29435,9.1146717585,1724,13.05,27.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 09:30:00,23.87255,23.81133,22.89681,19.3175,14.61202,11.58261,11.35131,11.34613,11.3283,11.3092,7.158907999999999,65.88556,7.158907999999999,65.88556,11.51158,7.478349,68.3442,7.478349,68.3442,11.31289,23.529,38.25,39.35,25.58,111.09,9.43,1.83,8.060001,0.22,0.22,5.3,16.28,0.98,1.77,1.251,6.14,12.63,1.19,12.93527,11.29473,9.1135444785,1725,13.62,27.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 09:40:00,23.89434,23.81771,22.84008,19.2546,14.65316,11.50836,11.34893,11.34692,11.32885,11.30813,7.400466,68.00898,7.400466,68.00898,11.44652,7.51207,68.64678,7.51207,68.64678,11.30887,23.537,38.16,39.25,25.51,112.48,9.55,1.86,8.22,0.3,0.31,5.13,15.75,0.99,1.77,1.252,6.14,11.96,1.19,12.93572,11.29435,9.113861526,1726,13.05,27.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 09:50:00,23.90341,23.83029,22.77935,19.29827,14.62341,11.44738,11.35247,11.3479,11.328,11.30889,7.522518,69.07186,7.522518,69.07186,11.40842,7.546663,68.96713,7.546663,68.96713,11.31211,23.539,38.14,39.23,25.5,111.29,9.45,1.8,7.92,0.32,0.33,5.35,16.43,1.16,1.77,1.253,6.14,12.58,1.19,12.93568,11.295,9.113833344,1727,13.63,28.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 10:00:00,24.0173,23.842,22.78503,19.28506,14.61267,11.43246,11.34835,11.34887,11.328,11.30767,7.627211999999999,70.00016000000001,7.627211999999999,70.00016000000001,11.38806,7.575924,69.23548,7.575924,69.23548,11.31289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93631,11.29467,9.114277210500001,1728,12.49,28.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-09 10:10:00,24.07089,23.80764,22.75161,19.3099,14.6481,11.45251,11.35293,11.34786,11.32833,11.3078,7.665566999999999,70.34126,7.665566999999999,70.34126,11.38142,7.589187,69.35741,7.589187,69.35741,11.3135,23.428,38.17,39.35,25.58,112.13,9.54,1.51,6.69,0.24,0.24,5.52,16.96,0.98,1.78,1.255,6.14,12.92,1.19,12.93491,11.29456,9.1132908405,1729,13.71,29.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 10:20:00,24.12866,23.82525,22.76702,19.41122,14.6889,11.41525,11.34384,11.34539,11.32693,11.30697,7.644603999999999,70.15396,7.644603999999999,70.15396,11.38451,7.595592,69.41435,7.595592,69.41435,11.31228,23.438,38.09,39.26,25.52,113.09,9.62,1.7,7.5,0.23,0.22,5.44,16.71,1.17,1.78,1.257,6.14,12.58,1.19,12.93141,11.29444,9.1108249155,1730,14.14,29.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 10:30:00,24.19134,23.85943,22.80758,19.33319,14.77429,11.42492,11.34927,11.34594,11.32528,11.30755,7.5290479999999995,69.13277,7.5290479999999995,69.13277,11.4092,7.598012,69.43507,7.598012,69.43507,11.31134,23.487,38.07,39.21,25.48,113.7,9.66,1.56,6.89,0.23,0.23,5.32,16.33,1.05,1.78,1.255,6.14,12.77,1.19,12.93444,11.29396,9.112959702000001,1731,13.63,30.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 10:40:00,24.21618,23.85559,22.789,19.33712,14.65896,11.45074,11.35247,11.34561,11.32824,11.30691,7.545274999999999,69.2788,7.545274999999999,69.2788,11.4075,7.566504999999999,69.14634,7.566504999999999,69.14634,11.31058,23.388,38.17,39.39,25.6,114.4,9.74,1.72,7.61,0.23,0.23,5.45,16.75,1.15,1.77,1.253,6.14,12.51,1.19,12.9352,11.29375,9.11349516,1732,13.57,30.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 10:50:00,24.24993,23.83227,22.82372,19.37344,14.84713,11.44357,11.35165,11.3489,11.32733,11.30444,7.6218319999999995,69.94498,7.6218319999999995,69.94498,11.38404,7.5351289999999995,68.85068,7.5351289999999995,68.85068,11.30408,23.406,38.16,39.36,25.59,113.35,9.65,1.73,7.65,0.25,0.25,5.45,16.73,1.53,1.78,1.256,6.14,12.52,1.19,12.93591,11.29136,9.1139953905,1733,13.56,31.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 11:00:00,24.34616,23.85641,22.83343,19.42565,14.77035,11.49734,11.35958,11.345,11.32638,11.3049,7.690963,70.57773,7.690963,70.57773,11.3842,7.566071,69.13593,7.566071,69.13593,11.30595,23.449,38.14,39.3,25.55,114.86,9.770001,1.77,7.82,0.34,0.35,5.4,16.6,1.15,1.77,1.253,6.14,12.52,1.19,12.93655,11.29167,9.114446302500001,1734,13.56,31.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 11:10:00,24.36852,23.85363,22.8305,19.49502,14.91036,11.52099,11.3486,11.34469,11.32464,11.30474,7.595459,69.73639,7.595459,69.73639,11.40626,7.562501,69.09924,7.562501,69.09924,11.303,23.447,38.12,39.28,25.54,116.34,9.9,1.56,6.89,0.28,0.28,5.45,16.74,1.18,1.77,1.248,6.14,12.56,1.19,12.93636,11.29215,9.114312438,1735,13.51,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 11:20:00,24.27383,23.8453,22.77923,19.45751,14.8309,11.5686,11.35363,11.34918,11.32604,11.30471,7.668399999999999,70.39264,7.668399999999999,70.39264,11.39854,7.564582,69.12316,7.564582,69.12316,11.30656,23.341,38.02,39.27,25.52,116.01,9.89,1.65,7.3,0.26,0.26,5.7,17.5,1.21,1.77,1.253,6.13,12.56,1.19,12.9306,11.29244,9.11025423,1736,13.56,32.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 11:30:00,24.34591,23.76553,22.8197,19.4761,14.84439,11.71713,11.35412,11.35278,11.32482,11.3048,7.687778,70.6891,7.687778,70.6891,11.47844,7.586539999999999,69.32432,7.586539999999999,69.32432,11.30701,23.342,38.01,39.25,25.52,116.21,9.9,1.67,7.38,0.25,0.25,5.67,17.41,1.12,1.78,1.255,6.14,11.89,1.19,12.93573,11.29205,9.1138685715,1737,12.97,32.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 11:40:00,24.46758,23.84313,22.91726,19.52938,14.8579,11.71734,11.34774,11.34307,11.32431,11.30386,7.516579999999999,69.184,7.516579999999999,69.184,11.52283,7.57135,69.17901,7.57135,69.17901,11.30223,23.491,38.12,39.25,25.51,116.65,9.91,1.68,7.42,0.25,0.25,5.45,16.73,1.08,1.77,1.253,6.13,11.86,1.19,12.93928,11.29109,9.116369724,1738,12.96,32.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 11:50:00,24.54647,23.90689,22.92355,19.55761,14.85522,11.70639,11.35321,11.35101,11.32339,11.30508,7.537679,69.3444,7.537679,69.3444,11.50002,7.565137,69.13116000000001,7.565137,69.13116000000001,11.30872,23.64,38.18,39.2,25.48,117.47,9.96,1.82,8.04,0.26,0.26,5.35,16.42,1.07,1.76,1.246,6.14,12.55,1.2,12.93799,11.29205,9.1154608545,1739,13.51,33.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 12:00:00,24.65637,24.0061,22.92065,19.66436,15.02365,11.69216,11.35498,11.34957,11.32647,11.30444,7.6433409999999995,70.21424,7.6433409999999995,70.21424,11.43295,7.583276,69.29778,7.583276,69.29778,11.30934,23.411,38.08,39.27,25.53,115.85,9.86,1.8,7.92,0.27,0.27,5.69,17.46,1.15,1.77,1.247,6.14,12.55,1.2,12.94011,11.29198,9.1169545005,1740,13.55,32.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 12:10:00,24.58639,24.02987,23.04693,19.5718,15.03933,11.72048,11.34924,11.34725,11.32583,11.30517,7.35729,67.68956,7.35729,67.68956,11.50002,7.579592,69.26235,7.579592,69.26235,11.30811,23.606,38.18,39.23,25.5,117,9.92,1.61,7.1,0.23,0.23,5.38,16.52,1.05,1.77,1.249,6.14,12.55,1.2,12.93336,11.29363,9.112198788,1741,13.48,32.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 12:20:00,24.70889,24.19985,23.10348,19.26348,15.22854,11.70275,11.34933,11.34588,11.32623,11.30941,7.471312999999999,68.63808,7.471312999999999,68.63808,11.43264,7.592308,69.38765000000001,7.592308,69.38765000000001,11.31474,23.673,38.2,39.19,25.47,116.65,9.88,1.6,7.08,0.24,0.24,5.35,16.44,0.9,1.76,1.244,6.14,12.48,1.2,12.9343,11.29643,9.112861065,1742,14.06,32.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 12:30:00,24.56637,24.02136,23.04736,19.10388,15.22921,11.54122,11.34097,11.34771,11.32949,11.30941,7.738663,71.01416,7.738663,71.01416,11.3842,7.584957999999999,69.31949,7.584957999999999,69.31949,11.31397,23.637,38.19,39.21,25.48,117.49,9.96,1.76,7.75,0.27,0.28,5.4,16.58,1.11,1.76,1.24,6.14,12.51,1.2,12.93236,11.29629,9.111494237999999,1743,13.51,32.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 12:40:00,24.62991,24.05346,22.99771,19.2246,15.38952,11.51071,11.34185,11.34835,11.33074,11.30981,7.721661999999999,70.86284,7.721661999999999,70.86284,11.38698,7.5512879999999996,69.01295,7.5512879999999996,69.01295,11.31474,23.612,38.25,39.29,25.54,118.65,10.06,1.9,8.37,0.27,0.27,5.43,16.69,1.1,1.75,1.236,6.13,12.54,1.2,12.93523,11.29614,9.1135162965,1744,13.51,32.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 12:50:00,24.82775,24.00485,22.91952,19.13592,15.35864,11.45111,11.34643,11.34753,11.3294,11.31118,7.679067,70.47091,7.679067,70.47091,11.38558,7.542924999999999,68.93655,7.542924999999999,68.93655,11.31474,23.564,38.35,39.43,25.63,118.97,10.1,3.53,15.47,0.33,0.35,5.69,17.48,1.14,1.75,1.237,6.14,12.59,1.2,12.9357,11.29791,9.113847435,1745,13.52,33.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 13:00:00,24.74914,23.8999,22.89672,19.4092,15.34683,11.41598,11.34365,11.3486,11.32846,11.31042,7.694980999999999,70.61424000000001,7.694980999999999,70.61424000000001,11.38404,7.53597,68.87296,7.53597,68.87296,11.3146,23.609,38.46,39.51,25.68,118.54,10.05,2.05,9.03,0.28,0.29,5.7,17.51,1.07,1.76,1.243,6.14,12.63,1.2,12.93354,11.29691,9.112325607,1746,13.55,33.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 13:10:00,24.71185,23.93585,22.72384,19.99276,15.22079,11.40942,11.34149,11.34786,11.3276,11.3078,7.728261,70.89093,7.728261,70.89093,11.36552,7.5947819999999995,69.41025,7.5947819999999995,69.41025,11.31474,23.657,38.45,39.46,25.65,115.97,9.83,1.75,7.73,0.28,0.28,5.59,17.18,1.15,1.76,1.246,6.14,12.55,1.2,12.93386,11.29521,9.112551063,1747,13.58,32.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 13:20:00,24.70635,23.98559,22.74594,19.86001,15.07577,11.40475,11.34429,11.34698,11.32714,11.31054,7.72891,70.89419000000001,7.72891,70.89419000000001,11.36368,7.606045,69.51181,7.606045,69.51181,11.31381,23.627,38.36,39.4,25.61,118,10,1.91,8.42,0.37,0.39,5.64,17.32,1.18,1.76,1.244,6.14,12.73,1.2,12.93366,11.29675,9.112410153,1748,13.67,32.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 13:30:00,24.73995,23.936,22.82705,19.7984,14.89144,11.43365,11.34643,11.34548,11.32846,11.31219,7.689112,70.55906,7.689112,70.55906,11.38296,7.577672,69.25533,7.577672,69.25533,11.31567,23.513,38.16,39.28,25.53,117.93,10.02,1.93,8.479999,0.28,0.29,5.69,17.46,1.25,1.76,1.242,6.14,12.48,1.19,12.93555,11.29951,9.1137417525,1749,13.43,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 13:40:00,24.78539,23.92596,22.92639,19.80883,14.93649,11.53442,11.35253,11.34616,11.32794,11.31137,7.704522,70.70083,7.704522,70.70083,11.38358,7.59439,69.40661,7.59439,69.40661,11.3146,23.533,38.22,39.32,25.56,120.87,10.26,1.85,8.15,0.38,0.39,5.64,17.31,1.27,1.76,1.24,6.14,12.52,1.19,12.93327,11.29864,9.1121353785,1750,13.55,32.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 13:50:00,24.77127,23.87701,22.95559,19.67144,14.83993,11.4848,11.34942,11.34594,11.32998,11.30944,7.732793999999999,70.92731,7.732793999999999,70.92731,11.36213,7.531358,68.83089,7.531358,68.83089,11.31474,23.472,38.19,39.34,25.57,120.54,10.25,2.09,9.189999,0.34,0.35,5.69,17.48,1.27,1.76,1.242,6.14,13.22,1.19,12.93562,11.29591,9.113791071,1751,13.71,32.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 14:00:00,24.79229,24.02285,23.04031,19.56503,14.94546,11.44485,11.35034,11.34735,11.3294,11.31039,7.696492999999999,70.62323,7.696492999999999,70.62323,11.3808,7.522581,68.75071,7.522581,68.75071,11.31474,23.561,38.21,39.28,25.54,120.77,10.25,1.97,8.689999,0.33,0.35,5.38,16.53,1.25,1.76,1.247,6.14,12.86,1.19,12.93328,11.29764,9.112142424,1752,13.24,33.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 14:10:00,24.9523,24.07321,23.10635,19.70156,14.932,11.4251,11.34564,11.34765,11.33016,11.30993,7.608343,69.83773000000001,7.608343,69.83773000000001,11.395,7.5808979999999995,69.28336,7.5808979999999995,69.28336,11.3146,23.669,38.25,39.24,25.51,121.26,10.27,1.94,8.53,0.34,0.35,5.11,15.69,1.24,1.76,1.244,6.13,11.97,1.19,12.9337,11.2967,9.112438335,1753,13.5,33.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 14:20:00,25.01922,24.29934,23.21224,19.30285,14.57311,11.4725,11.35363,11.34704,11.3301,11.31033,7.5202729999999995,69.05805,7.5202729999999995,69.05805,11.41306,7.590314,69.36985,7.590314,69.36985,11.31505,23.635,38.22,39.25,25.51,121.15,10.27,2,8.8,0.33,0.34,5.34,16.4,1.09,1.75,1.234,6.14,12.25,1.19,12.9329,11.29829,9.111874695000001,1754,13.09,33.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 14:30:00,25.09112,24.08828,23.3298,19.23107,14.50549,11.53341,11.34661,11.34963,11.32974,11.31292,7.537884999999999,69.24563,7.537884999999999,69.24563,11.4311,7.5995349999999995,69.45408,7.5995349999999995,69.45408,11.31505,23.601,38.2,39.25,25.51,121.85,10.33,2.18,9.6,0.26,0.26,5.26,16.15,1.25,1.75,1.238,6.14,12.47,1.19,12.93545,11.30038,9.1136712975,1755,14.26,33.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 14:40:00,25.17871,23.79797,23.49764,19.85626,14.49053,11.52621,11.35449,11.35049,11.33175,11.31164,7.5540259999999995,69.37519,7.5540259999999995,69.37519,11.4186,7.541732,68.92678000000001,7.541732,68.92678000000001,11.31552,23.686,38.23,39.21,25.49,117.76,9.97,4.34,19.03,0.31,0.32,4.81,14.77,1.24,1.76,1.242,6.14,12.55,1.19,12.93386,11.29899,9.112551063,1756,13.55,33.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 14:50:00,25.19479,23.78289,23.47482,19.59179,14.69485,11.48416,11.34567,11.35049,11.33316,11.31268,7.664607999999999,70.36301,7.664607999999999,70.36301,11.40194,7.5653299999999994,69.1408,7.5653299999999994,69.1408,11.31443,23.71,38.14,39.1,25.42,117,9.9,2.2,9.66,0.3,0.31,4.7,14.43,1.05,1.76,1.241,6.14,12.4,1.19,12.93343,11.30007,9.1122481065,1757,13.47,34.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 15:00:00,25.60235,23.89672,23.48605,19.57272,14.58294,11.48391,11.34228,11.34796,11.33505,11.30923,7.606202,69.83398,7.606202,69.83398,11.40581,7.5036439999999995,68.57773,7.5036439999999995,68.57773,11.31474,23.737,38.11,39.05,25.39,116.74,9.88,2.18,9.58,0.32,0.33,4.71,14.47,1.17,1.76,1.242,6.14,12.51,1.19,12.93329,11.29593,9.1121494695,1758,13.86,34.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 15:10:00,25.48486,24.0549,23.4717,19.71862,14.60226,11.45004,11.34097,11.34945,11.33139,11.30856,7.695208,70.61179,7.695208,70.61179,11.38097,7.338928,67.07269000000001,7.338928,67.07269000000001,11.31443,23.706,38.27,39.25,25.51,121.15,10.25,1.97,8.689999,0.31,0.32,4.85,14.9,1.03,1.75,1.234,6.14,12.53,1.2,12.93614,11.29481,9.114157437,1759,13.52,33.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 15:20:00,25.50765,24.0408,23.49371,20.03158,14.47677,11.46929,11.34353,11.34716,11.33102,11.31185,7.576810999999999,69.56838,7.576810999999999,69.56838,11.40812,7.426507,67.87222,7.426507,67.87222,11.31412,23.707,38.32,39.29,25.54,122.8,10.39,1.94,8.53,0.32,0.33,4.83,14.85,1.04,1.75,1.237,6.14,12.52,1.2,12.93137,11.29866,9.110796733499999,1760,13.55,33.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 15:30:00,25.38174,23.88189,23.51138,19.81845,14.23583,11.48135,11.34341,11.34756,11.33129,11.31219,7.4563939999999995,68.49807,7.4563939999999995,68.49807,11.43033,7.529882,68.81889,7.529882,68.81889,11.31583,23.718,38.34,39.3,25.55,123.57,10.46,2.21,9.74,0.31,0.31,4.84,14.86,1.35,1.74,1.231,6.14,12.64,1.2,12.93332,11.29916,9.112170606,1761,13.59,33.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 15:40:00,25.48995,23.90396,23.62106,19.40429,14.6925,11.4652,11.35427,11.34899,11.331480000000001,11.31283,7.603536999999999,69.8118,7.603536999999999,69.8118,11.40719,7.482876,68.38842,7.482876,68.38842,11.31505,23.755,38.41,39.34,25.57,124.08,10.49,3.69,16.18,0.33,0.34,4.81,14.78,0.94,1.75,1.233,6.13,12.52,1.2,12.93527,11.29991,9.1135444785,1762,13.47,33.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 15:50:00,25.37359,23.85336,23.6639,19.21133,14.66119,11.42956,11.35259,11.35345,11.33554,11.31158,7.6793439999999995,70.47516,7.6793439999999995,70.47516,11.38667,7.475696,68.32237,7.475696,68.32237,11.3146,23.779,38.41,39.33,25.57,124.44,10.52,2.37,10.44,0.32,0.33,4.8,14.75,1.04,1.74,1.231,6.14,12.49,1.2,12.93073,11.29831,9.110345821500001,1763,13.47,33.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 16:00:00,25.49188,23.88104,23.72137,19.24923,14.94262,11.3988,11.35092,11.35342,11.32849,11.29965,7.676498,70.4461,7.676498,70.4461,11.38466,7.334467,67.00737,7.334467,67.00737,11.2959,23.798,38.46,39.36,25.59,124.32,10.51,1.97,8.68,0.33,0.34,4.83,14.83,0.97,1.74,1.229,6.14,12.49,1.19,12.93492,11.28732,9.113297886,1764,13.51,33.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 16:10:00,25.45257,23.85867,23.60751,19.34319,14.92581,11.39828,11.3486,11.35098,11.32894,11.30142,7.648884,70.19273,7.648884,70.19273,11.3842,7.403967,67.64605,7.403967,67.64605,11.29899,23.803,38.43,39.33,25.56,123.75,10.46,2.1,9.26,0.37,0.39,4.96,15.23,0.99,1.74,1.229,6.14,12.56,1.19,12.93386,11.29005,9.112551063,1765,13.47,33.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 16:20:00,25.59936,24.04476,23.68548,19.46786,14.6893,11.45645,11.34967,11.34558,11.32586,11.30511,7.699999999999999,70.66016,7.699999999999999,70.66016,11.38404,7.437747,67.95977,7.437747,67.95977,11.30285,23.821,38.48,39.36,25.59,123.79,10.46,2.4,10.55,0.28,0.29,4.94,15.18,0.92,1.74,1.228,6.14,12.55,1.19,12.93598,11.28998,9.114044709,1766,13.47,33.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 16:30:00,25.65502,23.94573,23.64218,19.69232,14.4371,11.6683,11.35488,11.34945,11.32418,11.30209,7.4178049999999995,68.43857,7.4178049999999995,68.43857,11.63496,7.472172,68.26384,7.472172,68.26384,11.29528,23.838,38.5,39.38,25.59,125.01,10.55,2.22,9.75,0.32,0.33,4.87,14.95,0.82,1.74,1.228,6.14,12.48,1.19,12.934,11.28832,9.1126497,1767,13.55,34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 16:40:00,25.60998,23.98425,23.54229,19.43795,14.57208,11.75939,11.36175,11.34619,11.32537,11.3023,6.489954,59.961490000000005,6.489954,59.961490000000005,11.68438,7.45008,68.06490000000001,7.45008,68.06490000000001,11.29729,23.788,38.49,39.4,25.61,124.7,10.54,2.27,9.97,0.3,0.31,4.98,15.3,1.04,1.74,1.228,6.14,12.48,1.19,12.9338,11.29038,9.11250879,1768,13.55,34.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 16:50:00,25.75918,24.04693,23.60482,19.77032,14.5371,11.84304,11.35839,11.35095,11.32971,11.30953,6.933458,64.07834,6.933458,64.07834,11.70762,7.477094999999999,68.33197,7.477094999999999,68.33197,11.31227,23.786,38.47,39.39,25.6,125.02,10.57,2.44,10.71,0.28,0.28,4.98,15.31,0.95,1.74,1.226,6.14,12.49,1.19,12.93393,11.29413,9.1126003815,1769,13.41,34.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 17:00:00,25.63235,24.06103,23.60714,20.02404,14.73031,11.93072,11.34927,11.35577,11.32897,11.31268,6.39628,59.2406,6.39628,59.2406,11.80066,7.54111,68.92016,7.54111,68.92016,11.3149,23.821,38.49,39.37,25.59,124.84,10.54,2.74,12.02,0.3,0.31,4.97,15.26,1.03,1.74,1.226,6.14,12.52,1.19,12.9335,11.30026,9.112297425000001,1770,13.51,34.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 17:10:00,25.50164,23.97708,23.55709,20.09063,14.69763,11.89666,11.34698,11.354,11.33245,11.31494,6.238955,57.732260000000004,6.238955,57.732260000000004,11.75423,7.542485,68.93342,7.542485,68.93342,11.31536,23.848,38.53,39.4,25.61,125.05,10.56,2.58,11.35,0.31,0.32,4.86,14.94,1.02,1.74,1.227,6.14,12.45,1.19,12.93398,11.30117,9.112635609,1771,13.47,34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 17:20:00,25.35821,24.04278,23.5584,20.11773,14.66622,11.8406,11.35455,11.35244,11.33557,11.31915,6.555464,60.565630000000006,6.555464,60.565630000000006,11.68484,7.59241,69.39093,7.59241,69.39093,11.31644,23.925,38.6,39.41,25.61,124.32,10.48,2.7,11.84,0.35,0.37,4.8,14.74,1.14,1.74,1.229,6.13,12.52,1.19,12.93346,11.30589,9.112269243,1772,13.47,33.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 17:30:00,25.25503,24.22256,23.59548,19.96249,14.95104,11.71786,11.36108,11.35296,11.3352,11.315,7.268904,67.00677,7.268904,67.00677,11.59123,7.610465,69.55465,7.610465,69.55465,11.31552,23.962,38.62,39.4,25.61,123.83,10.43,3,13.19,0.28,0.28,4.91,15.09,0.82,1.74,1.229,6.14,12.52,1.19,12.93482,11.30174,9.113227431,1773,13.57,32.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 17:40:00,25.29812,24.80044,23.60458,19.90292,15.19729,11.60144,11.35504,11.35171,11.33358,11.31545,7.473368,68.74839,7.473368,68.74839,11.49586,7.580903,69.28406,7.580903,69.28406,11.3152,23.959,38.61,39.39,25.6,124.07,10.45,2.45,10.77,0.27,0.27,4.87,14.98,0.97,1.73,1.225,6.13,12.56,1.2,12.93292,11.30298,9.111888786,1774,13.55,32.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 17:50:00,25.16113,24.89422,23.64132,19.77587,15.31701,11.57778,11.36135,11.35342,11.33404,11.31658,7.427061999999999,68.2862,7.427061999999999,68.2862,11.46981,7.605875,69.51272,7.605875,69.51272,11.31552,23.993,38.61,39.37,25.59,123.56,10.4,5.15,22.53,0.31,0.32,4.96,15.23,1.02,1.73,1.221,6.14,12.45,1.2,12.93368,11.30311,9.112424244000001,1775,13.54,31.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 18:00:00,25.15032,24.96575,23.64706,19.68765,15.23999,11.71087,11.35064,11.35165,11.33322,11.31796,7.398642,68.10149,7.398642,68.10149,11.52283,7.577036,69.24993,7.577036,69.24993,11.31598,23.964,38.58,39.36,25.58,124.19,10.46,2.39,10.5,0.28,0.29,4.91,15.09,0.95,1.73,1.222,6.14,12.12,1.2,12.93324,11.30508,9.112114242,1776,13.43,31.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 18:10:00,25.12985,25.05108,23.70263,19.54214,15.18118,11.79437,11.35333,11.35342,11.33477,11.3157,6.518930999999999,60.25789,6.518930999999999,60.25789,11.70792,7.535003,68.86507,7.535003,68.86507,11.31536,24.078,38.67,39.36,25.59,122.81,10.32,3.58,15.68,0.26,0.26,4.8,14.74,0.92,1.72,1.217,6.14,11.63,1.2,12.93473,11.30284,9.1131640215,1777,12.93,30.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 18:20:00,25.09146,25.04553,23.68145,19.533080000000002,14.92166,11.79312,11.3544,11.34967,11.33264,11.31338,6.814457,62.92463,6.814457,62.92463,11.66422,7.473949,68.30688,7.473949,68.30688,11.31505,24.162,38.75,39.38,25.6,122.75,10.3,3.09,13.57,0.26,0.27,4.68,14.4,0.92,1.71,1.211,6.14,11.55,1.2,12.93392,11.30169,9.112593336,1778,12.85,30.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 18:30:00,25.04986,25.02481,23.68841,19.68151,14.84817,11.77185,11.38201,11.354,11.33312,11.31344,6.9394219999999995,64.07942,6.9394219999999995,64.07942,11.6673,7.540697,68.91756,7.540697,68.91756,11.31567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93255,11.3007,9.111628102500001,1779,12.84,29.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-09 18:40:00,24.98565,25.01669,23.66671,19.9324,14.11502,11.81079,11.37243,11.35562,11.3341,11.31161,6.962288999999999,64.31333,6.962288999999999,64.31333,11.68469,7.49854,68.53169,7.49854,68.53169,11.3152,24.194,38.77,39.37,25.59,123.08,10.32,3.47,15.23,0.31,0.32,4.69,14.42,0.91,1.7,1.198,6.14,11.44,1.19,12.93453,11.29851,9.1130231115,1780,12.76,29.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 18:50:00,24.96386,24.97393,23.61984,19.7767,14.10061,11.76678,11.36456,11.35641,11.3356,11.31549,7.188883,66.24868,7.188883,66.24868,11.57506,7.588279,69.35126,7.588279,69.35126,11.31505,24.653,39.07,39.33,25.56,119.31,9.92,3.36,14.73,0.29,0.3,4.5,13.83,0.87,1.69,1.193,6.14,11.35,1.19,12.93485,11.303,9.113248567500001,1781,12.69,29.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 19:00:00,24.95486,24.96194,23.67858,19.61553,14.13287,11.63238,11.37142,11.3543,11.33563,11.31588,7.3848069999999995,67.93319,7.3848069999999995,67.93319,11.49385,7.592083,69.38601,7.592083,69.38601,11.31505,24.678,39.15,39.39,25.61,118.23,9.83,3.35,14.71,0.39,0.41,4.22,12.99,0.77,1.68,1.19,6.14,11.29,1.19,12.93349,11.30199,9.112290379500001,1782,12.68,28.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 19:10:00,24.84188,24.90081,23.70318,19.31683,14.29412,11.58413,11.36471,11.35967,11.34216,11.31582,7.470217,68.66356,7.470217,68.66356,11.45717,7.607861,69.53032,7.607861,69.53032,11.3152,24.908,39.31,39.38,25.6,117.3,9.71,2.93,12.86,0.22,0.22,4.11,12.63,0.73,1.69,1.192,6.14,11.12,1.19,12.93439,11.30352,9.1129244745,1783,12.5,28.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 19:20:00,24.84622,24.88619,23.6943,19.49087,14.44985,11.53762,11.35934,11.3572,11.33853,11.31863,7.465230999999999,68.6123,7.465230999999999,68.6123,11.4533,7.592961,69.39421,7.592961,69.39421,11.3152,24.99,39.34,39.35,25.58,117.32,9.7,2.75,12.07,0.19,0.18,4.08,12.54,0.69,1.68,1.189,6.14,11.19,1.19,12.935,11.30579,9.11335425,1784,12.51,28.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 19:30:00,24.83392,24.8222,23.80105,19.63281,14.5335,11.51535,11.35513,11.35598,11.33602,11.32055,7.508876,68.99647,7.508876,68.99647,11.4425,7.573923,69.22281,7.573923,69.22281,11.31689,24.977,39.32,39.34,25.57,117.15,9.689999,3.06,13.43,0.26,0.26,4.06,12.49,0.8,1.69,1.193,6.14,11.06,1.2,12.93468,11.30687,9.113128794,1785,12.46,28.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 19:40:00,24.82867,24.82137,23.78109,19.33483,14.52288,11.54074,11.35742,11.35641,11.33825,11.3164,7.427194999999999,68.29671,7.427194999999999,68.29671,11.47628,7.556982,69.07008,7.556982,69.07008,11.31845,24.939,39.29,39.33,25.57,116.76,9.66,3.26,14.32,0.28,0.29,4.07,12.52,0.69,1.69,1.196,6.13,11.75,1.2,12.93445,11.30444,9.1129667475,1786,12.86,28.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 19:50:00,24.79095,24.80395,23.84829,19.35781,14.37536,11.5617,11.3612,11.35494,11.33496,11.3153,7.335954,67.51306,7.335954,67.51306,11.51359,7.526155,68.78472000000001,7.526155,68.78472000000001,11.31567,24.932,39.28,39.33,25.57,116.56,9.64,2.99,13.14,0.24,0.24,4.06,12.47,0.74,1.7,1.201,6.14,11.75,1.2,12.93122,11.30379,9.110691051,1787,12.86,27.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 20:00:00,24.73779,24.76861,23.93398,19.06167,14.48397,11.55487,11.35888,11.35668,11.33593,11.31787,7.311722,67.29916,7.311722,67.29916,11.51961,7.529151,68.81251,7.529151,68.81251,11.31598,24.885,39.24,39.32,25.56,117.12,9.7,3.23,14.17,0.22,0.22,4.09,12.56,0.76,1.7,1.204,6.14,11.75,1.2,12.93303,11.30531,9.111966286500001,1788,12.85,27.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 20:10:00,24.72939,24.71279,24.02645,18.87548,14.41067,11.60891,11.35763,11.35632,11.33584,11.31686,7.331366,67.48561,7.331366,67.48561,11.52391,7.478001,68.34567,7.478001,68.34567,11.31628,24.838,39.2,39.32,25.56,116.33,9.64,3.06,13.44,0.25,0.25,4.1,12.6,0.68,1.71,1.206,6.13,11.74,1.2,12.93493,11.30232,9.1133049315,1789,12.84,27.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 20:20:00,24.70834,24.65856,24.17156,18.91998,14.35845,11.75677,11.35848,11.35336,11.3363,11.31588,7.091316,65.43655,7.091316,65.43655,11.63682,7.502139,68.56575000000001,7.502139,68.56575000000001,11.31598,24.799,39.16,39.31,25.55,115.68,9.59,3,13.18,0.29,0.3,4.04,12.43,0.71,1.7,1.201,6.14,11.73,1.19,12.9347,11.30192,9.113142885,1790,12.84,27.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 20:30:00,24.68398,24.63024,24.3243,18.90072,14.81582,11.73483,11.35467,11.3551,11.33816,11.31823,6.9343699999999995,63.99208,6.9343699999999995,63.99208,11.63667,7.505904999999999,68.60016,7.505904999999999,68.60016,11.31598,24.769,39.12,39.3,25.54,115.75,9.61,3.18,13.97,0.3,0.31,4.03,12.38,0.73,1.71,1.21,6.14,11.73,1.19,12.93416,11.30406,9.112762428,1791,12.83,27.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 20:40:00,24.60845,24.62124,24.50973,18.90054,14.91253,11.66406,11.36062,11.35977,11.33996,11.31951,7.260078,66.8617,7.260078,66.8617,11.54564,7.523185,68.75665000000001,7.523185,68.75665000000001,11.31505,24.759,39.12,39.3,25.54,115.68,9.6,3.12,13.68,0.25,0.25,4.07,12.51,0.68,1.72,1.212,6.14,11.72,1.19,12.93265,11.30648,9.1116985575,1792,12.8,26.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 20:50:00,24.5613,24.60742,24.46069,19.03839,14.73318,11.76123,11.35992,11.35754,11.34088,11.32138,7.105363,65.53692,7.105363,65.53692,11.61572,7.598536999999999,69.45001,7.598536999999999,69.45001,11.3186,24.739,39.11,39.31,25.55,114.56,9.51,3.17,13.9,0.27,0.28,4.07,12.52,0.67,1.72,1.214,6.14,11.72,1.19,12.93343,11.30937,9.1122481065,1793,12.81,26.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 21:00:00,24.5725,24.59835,24.52053,18.93667,14.72418,11.88177,11.35653,11.35751,11.34008,11.31887,6.9810099999999995,64.42181,6.9810099999999995,64.42181,11.63712,7.543582,68.94712,7.543582,68.94712,11.31799,24.739,39.1,39.3,25.54,114.78,9.53,2.8,12.31,0.25,0.25,4.07,12.52,0.71,1.72,1.215,6.13,11.72,1.19,12.93216,11.30565,9.111353328,1794,12.8,26.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 21:10:00,24.57867,24.57339,24.21282,18.87902,14.7767,11.84295,11.35504,11.35754,11.33981,11.32086,7.093031,65.41093,7.093031,65.41093,11.60648,7.511323,68.65048,7.511323,68.65048,11.3166,24.728,39.07,39.28,25.53,115.14,9.560001,3.04,13.33,0.29,0.29,4.07,12.51,0.79,1.72,1.214,6.13,11.71,1.19,12.93235,11.30745,9.1114871925,1795,12.8,26.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 21:20:00,24.61996,24.57455,24.35293,18.87725,15.04296,11.77365,11.35638,11.35678,11.34072,11.32196,7.1515319999999996,65.9261,7.1515319999999996,65.9261,11.59,7.518612,68.71955,7.518612,68.71955,11.31845,24.717,39.07,39.28,25.53,114.91,9.55,2.99,13.1,0.25,0.25,4.08,12.54,0.76,1.72,1.216,6.14,11.71,1.19,12.93355,11.3082,9.112332652500001,1796,12.81,26.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 21:30:00,24.60565,24.56933,24.12567,19.00845,15.11572,11.74343,11.36721,11.35824,11.34011,11.32009,7.19968,66.35642,7.19968,66.35642,11.58107,7.529351,68.81998,7.529351,68.81998,11.32014,24.697,39.05,39.27,25.53,114.85,9.54,2.96,12.98,0.23,0.23,4.1,12.59,0.69,1.73,1.219,6.14,11.71,1.19,12.93285,11.30675,9.1118394675,1797,12.8,26.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 21:40:00,24.56594,24.55166,24.02078,18.86209,15.1625,11.62173,11.35702,11.36065,11.34338,11.32046,7.2779419999999995,66.99352,7.2779419999999995,66.99352,11.52268,7.597461,69.43666,7.597461,69.43666,11.31612,24.686,39.04,39.27,25.53,114.97,9.560001,2.9,12.74,0.24,0.24,4.09,12.58,0.8,1.73,1.221,6.13,11.7,1.19,12.93246,11.30729,9.111564693,1798,12.79,25.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 21:50:00,24.56619,24.53909,23.97958,18.98663,14.9627,11.61727,11.36315,11.36126,11.34326,11.32269,7.225854999999999,66.5126,7.225854999999999,66.5126,11.52068,7.621407,69.65863,7.621407,69.65863,11.31845,24.657,39.02,39.27,25.53,115.23,9.58,3.53,15.47,0.28,0.28,4.14,12.73,0.73,1.73,1.222,6.14,11.7,1.19,12.93398,11.30881,9.112635609,1799,12.81,25.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 22:00:00,24.53069,24.51925,24.00866,19.18359,14.93542,11.56033,11.36614,11.35836,11.34042,11.31771,7.3422659999999995,67.51925,7.3422659999999995,67.51925,11.4772,7.599473,69.4549,7.599473,69.4549,11.31598,24.611,38.98,39.27,25.53,114.64,9.54,3.02,13.24,0.28,0.29,4.17,12.82,0.94,1.73,1.224,6.14,11.7,1.19,12.93238,11.30477,9.111508329,1800,12.79,25.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 22:10:00,24.45974,24.48309,23.91256,19.39684,14.81884,11.57412,11.37048,11.35693,11.33813,11.3175,7.247036,66.70183,7.247036,66.70183,11.51698,7.560544999999999,69.0981,7.560544999999999,69.0981,11.3152,24.61,38.98,39.28,25.53,113.77,9.47,3,13.17,0.28,0.29,4.13,12.69,0.73,1.74,1.226,6.14,11.69,1.19,12.93303,11.304,9.111966286500001,1801,12.77,25.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 22:20:00,24.4457,24.45727,23.83041,19.26617,14.80465,11.59259,11.36297,11.35705,11.33874,11.31988,7.2195469999999995,66.48852,7.2195469999999995,66.48852,11.54488,7.604210999999999,69.49902,7.604210999999999,69.49902,11.3166,24.57,38.93,39.26,25.52,114.58,9.54,3.07,13.46,0.27,0.27,4.13,12.7,0.84,1.74,1.231,6.14,11.69,1.19,12.93298,11.306,9.111931059,1802,12.77,25.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 22:30:00,24.43237,24.4346,23.74868,19.23763,14.6604,11.54861,11.36254,11.35894,11.33865,11.31701,7.253216999999999,66.72637,7.253216999999999,66.72637,11.494,7.562517,69.11641,7.562517,69.11641,11.31536,24.541,38.9,39.24,25.51,113.93,9.49,2.84,12.45,0.29,0.29,4.11,12.62,0.78,1.74,1.233,6.13,11.69,1.19,12.93428,11.30302,9.112846974,1803,12.78,25.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 22:40:00,24.3981,24.40139,23.72024,19.37924,14.56851,11.49392,11.35974,11.36196,11.34002,11.32031,7.707477,70.79523,7.707477,70.79523,11.42863,7.583728,69.31162,7.583728,69.31162,11.31644,24.513,38.88,39.24,25.51,113.94,9.5,2.74,12.03,0.28,0.29,4.14,12.74,0.78,1.74,1.231,6.14,11.69,1.19,12.93221,11.30668,9.1113885555,1804,12.77,25.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 22:50:00,24.42883,24.378050000000002,23.62573,19.63067,14.59292,11.52832,11.37054,11.35925,11.33825,11.31948,7.709003999999999,70.76904,7.709003999999999,70.76904,11.40178,7.606834999999999,69.52299000000001,7.606834999999999,69.52299000000001,11.3166,24.498,38.86,39.24,25.5,114.53,9.55,2.98,13.08,0.28,0.28,4.17,12.81,0.8,1.75,1.234,6.13,11.68,1.19,12.93253,11.30712,9.1116140115,1805,12.77,24.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 23:00:00,24.33102,24.33975,23.67043,19.68377,14.45584,11.4873,11.36383,11.36175,11.33932,11.31909,7.717505,70.82129,7.717505,70.82129,11.38466,7.576694,69.24639,7.576694,69.24639,11.31567,24.463,38.84,39.24,25.51,114.03,9.520001,2.9,12.72,0.28,0.29,4.15,12.76,0.74,1.75,1.239,6.13,11.68,1.19,12.93305,11.30637,9.1119803775,1806,12.78,24.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 23:10:00,24.28793,24.29254,24.23647,19.55721,14.65753,11.43777,11.37588,11.36056,11.33938,11.32134,7.709683999999999,70.74807,7.709683999999999,70.74807,11.38358,7.547956,68.98559,7.547956,68.98559,11.31689,24.425,38.81,39.24,25.5,113.18,9.45,2.82,12.38,0.23,0.23,4.15,12.75,0.75,1.76,1.243,6.14,11.68,1.19,12.93257,11.30851,9.1116421935,1807,12.77,24.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 23:20:00,24.26019,24.28103,23.81695,19.59432,14.79028,11.44326,11.35952,11.36001,11.33993,11.31893,7.645143999999999,70.16874,7.645143999999999,70.16874,11.39114,7.592836,69.39511,7.592836,69.39511,11.3166,24.412,38.8,39.24,25.51,113.28,9.46,3,13.17,0.31,0.32,4.19,12.89,0.71,1.76,1.245,6.13,11.67,1.19,12.93332,11.30691,9.112170606,1808,12.78,24.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 23:30:00,24.16271,24.27853,23.6148,19.55975,14.83734,11.49063,11.35864,11.35928,11.34051,11.32077,7.6414089999999995,70.12434,7.6414089999999995,70.12434,11.3842,7.608861,69.54066,7.608861,69.54066,11.31598,24.412,38.97,39.41,25.62,112.99,9.439999,2.78,12.19,0.3,0.31,4.19,12.87,0.89,1.76,1.245,6.14,11.67,1.19,12.93319,11.30783,9.1120790145,1809,12.77,24.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 23:40:00,24.15545,24.25756,23.51565,19.60855,14.96603,11.57882,11.35308,11.35781,11.34039,11.32519,7.723541999999999,70.8762,7.723541999999999,70.8762,11.38451,7.587942,69.35981,7.587942,69.35981,11.32339,24.404,38.8,39.25,25.51,111.75,9.34,2.56,11.25,0.29,0.3,4.15,12.77,0.68,1.76,1.245,6.13,11.66,1.19,12.9322,11.31003,9.11138151,1810,12.76,23.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-09 23:50:00,24.16995,24.24505,23.47991,19.77685,14.85003,11.63143,11.35208,11.35913,11.34124,11.32131,7.717696999999999,70.82208,7.717696999999999,70.82208,11.38404,7.514422,68.67939,7.514422,68.67939,11.31705,24.371,38.85,39.32,25.56,110.73,9.26,2.75,12.08,0.29,0.29,4.17,12.82,0.74,1.76,1.246,6.14,11.66,1.19,12.93134,11.30654,9.110775597,1811,12.76,23.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 00:00:00,24.16421,24.22485,23.41226,19.84658,14.95999,11.48089,11.35391,11.35916,11.34042,11.32125,7.719481,70.80420000000001,7.719481,70.80420000000001,11.36121,7.497538,68.52502,7.497538,68.52502,11.31689,24.36,38.81,39.29,25.54,111.04,9.28,2.79,12.23,0.3,0.3,4.15,12.75,0.76,1.77,1.248,6.14,11.66,1.19,12.93204,11.30741,9.111268782,1812,12.77,23.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 00:10:00,24.13387,24.21359,23.42852,19.87615,14.99185,11.39843,11.35479,11.3587,11.34204,11.32141,7.718798,70.79127,7.718798,70.79127,11.35674,7.5183279999999995,68.71739,7.5183279999999995,68.71739,11.31875,24.348,38.76,39.25,25.51,111.29,9.310001,2.53,11.1,0.21,0.21,4.14,12.73,0.76,1.77,1.249,6.14,11.66,1.19,12.93235,11.30858,9.1114871925,1813,12.77,23.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 00:20:00,24.09246,24.1863,23.39367,19.93991,14.94146,11.38885,11.3583,11.36523,11.34201,11.3225,7.682938,70.471190000000007,7.682938,70.471190000000007,11.36197,7.504218,68.59698,7.504218,68.59698,11.32494,24.329,38.75,39.25,25.52,110.98,9.29,2.54,11.18,0.27,0.28,4.12,12.68,0.68,1.77,1.249,6.14,11.66,1.19,12.93264,11.31045,9.111691512,1814,12.77,23.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 00:30:00,24.10662,24.1788,23.36032,20.01357,14.75659,11.39877,11.3547,11.35906,11.34033,11.32183,7.705927,70.66868000000001,7.705927,70.66868000000001,11.35349,7.554456,69.04956,7.554456,69.04956,11.3203,24.316,38.69,39.2,25.48,110.3,9.229999,2.86,12.56,0.3,0.31,4.15,12.75,0.81,1.77,1.247,6.13,11.64,1.19,12.93264,11.30822,9.111691512,1815,12.74,23.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 00:40:00,24.169,24.15997,23.13677,20.09286,14.61282,11.38677,11.35134,11.360900000000001,11.34085,11.32006,7.732558,70.89469,7.732558,70.89469,11.34177,7.459466,68.18468,7.459466,68.18468,11.32246,24.295,38.69,39.22,25.49,110.9,9.28,2.55,11.21,0.23,0.22,4.15,12.75,0.67,1.77,1.249,6.13,11.65,1.19,12.93314,11.30618,9.112043787,1816,12.77,22.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 00:50:00,24.05889,24.13522,23.1043,20.17105,14.56011,11.36599,11.34991,11.35693,11.34014,11.32061,7.710910999999999,70.69243,7.710910999999999,70.69243,11.33882,7.428666,67.89458,7.428666,67.89458,11.31598,24.279,38.67,39.21,25.48,111.3,9.32,2.51,11.05,0.28,0.28,4.16,12.78,0.8,1.77,1.249,6.13,11.65,1.19,12.93153,11.30658,9.1109094615,1817,12.74,22.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 01:00:00,24.01483,24.11547,23.11672,20.17944,14.75915,11.35806,11.35467,11.35845,11.34085,11.32086,7.724298999999999,70.81408,7.724298999999999,70.81408,11.33836,7.3426,67.11158,7.3426,67.11158,11.31845,24.257,38.63,39.19,25.47,111.84,9.37,2.83,12.41,0.29,0.29,4.19,12.88,1.09,1.77,1.249,6.14,11.63,1.19,12.93304,11.30824,9.111973332,1818,12.75,22.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 01:10:00,23.94509,24.10781,23.10311,20.09646,14.84173,11.35842,11.35552,11.36111,11.34274,11.32067,7.723686,70.81022,7.723686,70.81022,11.3396,7.419606,67.81422,7.419606,67.81422,11.31783,24.247,38.61,39.17,25.46,110.56,9.26,2.69,11.8,0.31,0.31,4.2,12.9,0.77,1.77,1.25,6.14,11.63,1.19,12.93278,11.30762,9.111790148999999,1819,12.74,22.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 01:20:00,24.03726,24.10217,23.16085,20.16912,14.74603,11.42517,11.35473,11.362120000000001,11.3413,11.31933,7.710401999999999,70.69066000000001,7.710401999999999,70.69066000000001,11.34083,7.415666,67.77979,7.415666,67.77979,11.31892,24.225,38.56,39.14,25.44,111.28,9.33,2.68,11.79,0.27,0.27,4.27,13.14,0.7,1.77,1.247,6.14,11.63,1.19,12.93207,11.30527,9.111289918499999,1820,12.72,22.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 01:30:00,23.98892,24.07141,23.11437,20.19531,14.72436,11.46615,11.35455,11.363,11.34234,11.31665,7.720241,70.80913,7.720241,70.80913,11.35982,7.430876,67.9153,7.430876,67.9153,11.31644,24.208,38.55,39.14,25.44,111.13,9.32,2.58,11.32,0.29,0.3,4.24,13.04,0.67,1.77,1.249,6.14,11.63,1.19,12.93324,11.30255,9.112114242,1821,12.72,21.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 01:40:00,23.94894,24.06185,23.04888,20.21227,14.72561,11.43185,11.35815,11.36178,11.34344,11.31915,7.723331,70.83927,7.723331,70.83927,11.36105,7.462375,68.20163000000001,7.462375,68.20163000000001,11.31536,24.18,38.53,39.15,25.44,111.91,9.39,2.68,11.77,0.28,0.28,4.24,13.03,0.69,1.77,1.249,6.13,11.63,1.19,12.93335,11.30556,9.1121917425,1822,12.73,21.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 01:50:00,23.9681,24.04318,23.05676,20.38262,14.82293,11.40972,11.35269,11.36141,11.34506,11.31951,7.712529999999999,70.7409,7.712529999999999,70.7409,11.36137,7.373169,67.38887,7.373169,67.38887,11.31689,24.155,38.51,39.14,25.44,111.61,9.37,2.73,11.98,0.28,0.29,4.24,13.04,0.71,1.77,1.25,6.14,11.62,1.19,12.93375,11.30687,9.1124735625,1823,12.73,21.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 02:00:00,23.96667,24.0021,23.01089,20.34371,14.7492,11.41839,11.3504,11.36126,11.34521,11.31942,7.765313,71.22233,7.765313,71.22233,11.36059,7.556921,69.06846,7.556921,69.06846,11.31767,24.133,38.49,39.13,25.44,111.46,9.36,2.72,11.94,0.29,0.3,4.24,13.04,0.71,1.77,1.251,6.14,11.61,1.19,12.93334,11.30752,9.112184697,1824,12.72,21.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 02:10:00,23.86144,23.96914,22.94641,20.20187,14.74575,11.43658,11.35308,11.35552,11.33691,11.31649,7.7241859999999996,70.84748,7.7241859999999996,70.84748,11.36137,7.480884,68.37172,7.480884,68.37172,11.31612,24.105,38.48,39.15,25.45,111.33,9.35,2.48,10.9,0.29,0.3,4.21,12.95,0.8,1.77,1.25,6.14,11.61,1.19,12.93298,11.30332,9.111931059,1825,12.68,21.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 02:20:00,23.88738,23.95642,22.992,20.19628,14.71444,11.39916,11.35037,11.35293,11.33563,11.3161,7.704301,70.66525,7.704301,70.66525,11.36105,7.463557,68.21214,7.463557,68.21214,11.3152,24.09,38.45,39.14,25.44,110.34,9.270001,2.55,11.22,0.26,0.26,4.25,13.05,0.7,1.77,1.252,6.14,11.61,1.19,12.934,11.30298,9.1126497,1826,12.7,20.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 02:30:00,23.96227,23.93569,23.01223,20.24041,14.85406,11.38723,11.34887,11.35659,11.33688,11.31802,7.754022,71.11864,7.754022,71.11864,11.36028,7.464331,68.22038,7.464331,68.22038,11.31598,24.074,38.44,39.13,25.43,110.91,9.32,2.5,10.99,0.27,0.27,4.25,13.07,0.83,1.77,1.254,6.14,11.61,1.19,12.93338,11.30357,9.112212879,1827,12.7,20.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 02:40:00,23.81231,23.92388,22.99322,20.05398,14.76779,11.50164,11.35311,11.35638,11.33978,11.31903,7.730878,70.90732,7.730878,70.90732,11.36044,7.434041,67.9428,7.434041,67.9428,11.31536,24.05,38.42,39.13,25.44,110.81,9.32,2.53,11.12,0.25,0.25,4.27,13.12,0.72,1.78,1.255,6.14,11.59,1.19,12.93221,11.30479,9.1113885555,1828,12.7,20.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 02:50:00,23.80953,23.90273,22.93475,19.98364,14.74264,11.51187,11.35629,11.35992,11.33978,11.32067,7.629827,70.03115,7.629827,70.03115,11.39284,7.5418639999999995,68.92947,7.5418639999999995,68.92947,11.3166,24.026,38.42,39.14,25.44,110.23,9.270001,2.53,11.14,0.29,0.29,4.31,13.26,0.81,1.78,1.255,6.14,11.59,1.19,12.93234,11.30839,9.111480147,1829,12.7,20.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 03:00:00,23.83291,23.88403,22.94485,19.88156,14.67135,11.54327,11.35519,11.35751,11.33908,11.32183,7.554353,69.38849,7.554353,69.38849,11.4257,7.558719,69.08392,7.558719,69.08392,11.31689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93291,11.30818,9.1118817405,1830,12.73,19.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-10 03:10:00,23.79919,23.86563,23.0577,19.70556,14.57684,11.56091,11.35278,11.35903,11.33914,11.32144,7.461258,68.55669999999999,7.461258,68.55669999999999,11.44004,7.564948,69.14137,7.564948,69.14137,11.31737,23.985,38.4,39.16,25.45,109.94,9.26,2.56,11.27,0.29,0.3,4.36,13.4,0.81,1.78,1.255,6.14,11.59,1.19,12.93213,11.30908,9.1113321915,1831,12.7,19.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 03:20:00,23.73901,23.83007,22.9262,19.63915,14.53466,11.55703,11.3562,11.35928,11.3424,11.31939,7.435491,68.33782,7.435491,68.33782,11.45193,7.56213,69.11669,7.56213,69.11669,11.31814,23.958,38.35,39.12,25.43,109.97,9.26,3.04,13.33,0.32,0.33,4.3,13.22,0.74,1.78,1.257,6.14,11.58,1.19,12.93322,11.30612,9.112100151,1832,12.7,19.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 03:30:00,23.76318,23.80023,23.001830000000002,19.71282,14.54721,11.54925,11.36019,11.36196,11.33962,11.32235,7.456799999999999,68.53389,7.456799999999999,68.53389,11.45253,7.529624,68.81885,7.529624,68.81885,11.31752,23.931,38.31,39.11,25.42,108.97,9.189999,2.78,12.21,0.27,0.27,4.3,13.23,0.74,1.78,1.258,6.14,11.58,1.19,12.93272,11.30885,9.111747876,1833,12.69,19.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 03:40:00,23.68145,23.79568,23.23611,19.6672,14.45181,11.57714,11.36428,11.35726,11.33721,11.32077,7.351591999999999,67.60421,7.351591999999999,67.60421,11.47675,7.487000999999999,68.43023,7.487000999999999,68.43023,11.31799,23.913,38.29,39.1,25.42,110.49,9.32,2.3,10.11,0.25,0.25,4.31,13.25,0.63,1.78,1.26,6.14,11.57,1.19,12.93239,11.30876,9.1115153745,1834,12.69,19.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 03:50:00,23.70159,23.77789,23.34854,19.64062,14.47692,11.60391,11.36013,11.35748,11.33886,11.32037,7.19008,66.18769999999999,7.19008,66.18769999999999,11.52315,7.5191539999999994,68.72302,7.5191539999999994,68.72302,11.31737,23.894,38.28,39.11,25.42,108.74,9.17,2.5,10.99,0.3,0.3,4.32,13.27,0.7,1.79,1.261,6.13,11.57,1.19,12.93342,11.30604,9.112241061,1835,12.69,19.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 04:00:00,23.65582,23.75332,23.27432,19.63946,14.55917,11.635,11.35687,11.35552,11.33813,11.31619,7.169213999999999,66.00742,7.169213999999999,66.00742,11.53131,7.506353,68.60438,7.506353,68.60438,11.31612,23.876,38.26,39.1,25.41,109.65,9.25,2.56,11.27,0.26,0.27,4.3,13.21,0.72,1.78,1.259,6.14,11.57,1.2,12.93366,11.30357,9.112410153,1836,12.67,19.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 04:10:00,23.73501,23.73275,23.4692,19.64047,14.51199,11.66223,11.3576,11.35967,11.34133,11.31976,7.0574449999999995,65.02491,7.0574449999999995,65.02491,11.56336,7.50697,68.60959,7.50697,68.60959,11.31583,23.843,38.23,39.1,25.41,110.02,9.29,2.54,11.15,0.32,0.33,4.38,13.48,0.9,1.79,1.261,6.14,11.57,1.2,12.93315,11.30521,9.1120508325,1837,12.69,18.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 04:20:00,23.67709,23.71081,23.58557,19.6166,14.48269,11.66293,11.3659,11.36053,11.34426,11.32217,7.057072,65.02463,7.057072,65.02463,11.56567,7.501824,68.57033,7.501824,68.57033,11.32153,23.821,38.23,39.12,25.43,109.58,9.26,2.49,10.94,0.28,0.28,4.43,13.61,0.81,1.79,1.263,6.14,11.56,1.2,12.93285,11.30847,9.1118394675,1838,12.68,18.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 04:30:00,23.71935,23.66415,23.65005,19.66635,14.49176,11.78842,11.36312,11.36096,11.34283,11.32174,7.057276,65.03206,7.057276,65.03206,11.56966,7.535806,68.8746,7.535806,68.8746,11.31689,23.796,38.18,39.08,25.4,109.77,9.28,2.47,10.88,0.29,0.3,4.3,13.23,0.76,1.79,1.263,6.14,11.56,1.2,12.93263,11.30939,9.1116844665,1839,12.65,18.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 04:40:00,23.59435,23.64263,23.67785,19.76577,14.49606,11.89358,11.36929,11.35992,11.34243,11.32278,7.025290999999999,64.89462,7.025290999999999,64.89462,11.6853,7.531203,68.83833,7.531203,68.83833,11.32122,23.773,38.17,39.09,25.41,108.81,9.2,2.32,10.19,0.27,0.27,4.35,13.38,0.79,1.79,1.264,6.14,11.55,1.2,12.933,11.30959,9.11194515,1840,12.67,18.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 04:50:00,23.61611,23.61492,23.63876,19.59332,14.38833,11.89035,11.36395,11.36441,11.34561,11.3258,7.006024,64.68529,7.006024,64.68529,11.66176,7.552111,69.03052,7.552111,69.03052,11.32199,23.742,38.14,39.08,25.4,109.56,9.270001,2.67,11.73,0.26,0.26,4.35,13.36,0.75,1.79,1.265,6.14,11.55,1.19,12.93317,11.31259,9.1120649235,1841,12.65,18.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 05:00:00,23.5848,23.59423,23.62988,19.76089,14.51889,11.94497,11.35967,11.36346,11.34695,11.32861,6.966660999999999,64.47669,6.966660999999999,64.47669,11.77636,7.597843,69.45836,7.597843,69.45836,11.32925,23.714,38.12,39.08,25.4,109.05,9.229999,2.58,11.33,0.26,0.26,4.33,13.31,0.8,1.8,1.269,6.14,11.59,1.19,12.9328,11.31516,9.11180424,1842,12.68,18.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 05:10:00,23.5751,23.56903,23.59841,19.73788,14.63528,12.02255,11.35977,11.36206,11.3446,11.32577,6.586926,61.06174,6.586926,61.06174,11.84831,7.52785,68.81675,7.52785,68.81675,11.32771,23.689,38.11,39.09,25.41,108.06,9.15,2.62,11.5,0.29,0.29,4.32,13.28,0.76,1.8,1.268,6.14,11.59,1.19,12.93267,11.31273,9.1117126485,1843,12.69,18.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 05:20:00,23.41058,23.54272,23.58715,19.71365,14.67175,12.018370000000001,11.36321,11.36321,11.34347,11.32437,6.485982,60.12547,6.485982,60.12547,11.846,7.540607,68.9269,7.540607,68.9269,11.32309,23.67,38.13,39.12,25.43,108.74,9.21,3.16,13.86,0.28,0.28,4.37,13.42,0.76,1.8,1.271,6.14,11.6,1.19,12.9329,11.31109,9.111874695000001,1844,12.69,18.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 05:30:00,23.44613,23.52361,23.57339,19.6022,14.65521,11.99368,11.35647,11.36053,11.34265,11.32626,6.4525689999999996,59.740300000000005,6.4525689999999996,59.740300000000005,11.78421,7.564811,69.14805,7.564811,69.14805,11.32309,23.652,38.12,39.12,25.43,107.03,9.07,2.48,10.89,0.27,0.28,4.34,13.35,0.84,1.8,1.272,6.14,11.61,1.19,12.93344,11.31184,9.112255152,1845,12.7,18.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 05:40:00,23.42336,23.49664,23.55996,19.59616,14.61715,11.95751,11.36468,11.36337,11.34442,11.32391,6.521414999999999,60.3716,6.521414999999999,60.3716,11.78066,7.564083,69.14546,7.564083,69.14546,11.32601,23.628,38.07,39.09,25.41,108.64,9.21,2.21,9.72,0.28,0.29,4.36,13.41,0.75,1.8,1.273,6.14,11.63,1.19,12.93312,11.31144,9.112029696,1846,12.7,18.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 05:50:00,23.4324,23.48492,23.53921,19.52426,14.62408,11.8655,11.37448,11.36499,11.34414,11.32254,6.679552999999999,61.734460000000006,6.679552999999999,61.734460000000006,11.70483,7.5755349999999995,69.24364,7.5755349999999995,69.24364,11.32139,23.612,38.09,39.13,25.43,107.62,9.13,2.38,10.47,0.29,0.3,4.38,13.47,0.82,1.81,1.276,6.14,11.64,1.19,12.93264,11.31001,9.111691512,1847,12.7,18.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 06:00:00,23.35436,23.47518,23.52484,19.57861,14.65167,11.84158,11.37499,11.36282,11.3464,11.32287,6.88755,63.62462,6.88755,63.62462,11.68453,7.577635,69.26349,7.577635,69.26349,11.32185,23.6,38.07,39.12,25.43,107.88,9.15,2.33,10.25,0.25,0.25,4.41,13.56,0.81,1.81,1.277,6.14,11.66,1.19,12.9327,11.31093,9.111733785,1848,12.76,18.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 06:10:00,23.39355,23.45083,23.5129,19.44473,14.59667,11.76699,11.39773,11.36447,11.34603,11.32397,6.841119999999999,63.136120000000005,6.841119999999999,63.136120000000005,11.63835,7.53669,68.88601,7.53669,68.88601,11.31937,23.57,38.01,39.08,25.4,107.97,9.16,2.19,9.65,0.22,0.22,4.36,13.41,0.86,1.81,1.278,6.14,11.68,1.19,12.93303,11.31111,9.111966286500001,1849,12.78,19.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 06:20:00,23.39511,23.43029,23.49526,19.40002,14.58688,11.69674,11.37072,11.36828,11.35006,11.32769,6.983245999999999,64.38202,6.983245999999999,64.38202,11.59216,7.452510999999999,68.12612,7.452510999999999,68.12612,11.32616,23.56,38.01,39.09,25.41,106.92,9.07,2.36,10.36,0.22,0.22,4.38,13.46,0.91,1.81,1.28,6.14,11.71,1.19,12.93193,11.31373,9.1111912815,1850,12.78,19.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 06:30:00,23.39187,23.41827,23.47454,19.29132,14.60763,11.72113,11.36978,11.36401,11.34655,11.32537,7.0371369999999995,64.84902,7.0371369999999995,64.84902,11.57122,7.5509569999999995,69.02843,7.5509569999999995,69.02843,11.32817,23.539,37.98,39.07,25.39,107.99,9.17,2.45,10.79,0.26,0.26,4.39,13.48,0.8,1.81,1.279,6.14,11.73,1.19,12.9321,11.31207,9.111311055,1851,12.82,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 06:40:00,23.36083,23.37896,23.45638,19.41097,14.65856,11.77716,11.37237,11.36642,11.34799,11.3272,7.096311999999999,65.3896,7.096311999999999,65.3896,11.5689,7.561605,69.12615,7.561605,69.12615,11.32848,23.519,37.95,39.06,25.39,107.8,9.16,2.24,9.85,0.24,0.24,4.4,13.51,0.78,1.82,1.283,6.14,11.76,1.19,12.9328,11.31406,9.11180424,1852,12.86,20.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 06:50:00,23.37148,23.37826,23.42007,19.31222,14.71176,11.80142,11.37719,11.36346,11.34887,11.32943,6.966479,64.25945,6.966479,64.25945,11.61572,7.519676,68.73751,7.519676,68.73751,11.32447,23.506,37.96,39.08,25.4,107.38,9.12,2.35,10.34,0.24,0.25,4.44,13.66,0.73,1.82,1.284,6.14,11.79,1.19,12.9323,11.31369,9.111451965,1853,12.87,20.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 07:00:00,23.30831,23.35275,23.40655,19.18273,14.72735,11.76638,11.36398,11.36669,11.34866,11.32986,6.933154,63.953990000000005,6.933154,63.953990000000005,11.61649,7.533884,68.88056,7.533884,68.88056,11.33404,23.475,37.96,39.1,25.41,106.85,9.08,3.01,13.21,0.26,0.26,4.43,13.61,0.71,1.82,1.285,6.14,11.82,1.19,12.9316,11.31589,9.110958779999999,1854,12.89,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 07:10:00,23.25875,23.33572,23.40591,19.23297,14.85061,11.79827,11.36737,11.36877,11.3497,11.32858,6.939067,64.0665,6.939067,64.0665,11.66006,7.55188,69.03902000000001,7.55188,69.03902000000001,11.32972,23.466,38.08,39.23,25.5,107.21,9.12,1.76,7.75,0.26,0.27,4.41,13.57,0.75,1.82,1.287,6.14,11.83,1.19,12.93294,11.31502,9.111902877,1855,12.92,21.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 07:20:00,23.30773,23.33602,23.37829,19.34731,15.01037,11.82098,11.3724,11.3673,11.34881,11.32839,6.909835999999999,63.79184,6.909835999999999,63.79184,11.65591,7.543285,68.96237,7.543285,68.96237,11.33112,23.456,37.91,39.06,25.39,106.66,9.07,1.84,8.12,0.27,0.27,4.43,13.63,0.8,1.82,1.286,6.14,11.86,1.2,12.93307,11.31508,9.1119944685,1856,12.93,22.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 07:30:00,23.38632,23.3359,23.37789,19.21411,14.92749,11.80145,11.37329,11.36462,11.34619,11.32574,6.85352,63.25023,6.85352,63.25023,11.63835,7.574879999999999,69.24367,7.574879999999999,69.24367,11.3257,23.441,37.9,39.07,25.39,105.05,8.939999,1.84,8.1,0.22,0.22,4.41,13.54,0.79,1.82,1.286,6.14,11.88,1.2,12.93257,11.31306,9.1116421935,1857,12.97,23.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 07:40:00,23.46111,23.33239,23.38595,19.25479,14.92977,11.78143,11.36575,11.36666,11.34844,11.32818,6.930371999999999,63.92815,6.930371999999999,63.92815,11.61633,7.557136,69.08907,7.557136,69.08907,11.33125,23.45,37.89,39.05,25.38,108.24,9.21,1.86,8.21,0.25,0.25,4.42,13.58,0.86,1.82,1.288,6.14,11.91,1.2,12.93244,11.31506,9.111550602,1858,13,24.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 07:50:00,23.40643,23.35147,23.37585,19.44305,15.01428,11.70342,11.36483,11.36465,11.3471,11.32882,6.977500999999999,64.33009,6.977500999999999,64.33009,11.59277,7.538785,68.92487,7.538785,68.92487,11.33374,23.445,37.9,39.06,25.39,106.65,9.07,1.93,8.51,0.25,0.25,4.39,13.5,0.74,1.82,1.288,6.14,11.96,1.2,12.93215,11.31732,9.1113462825,1859,13.05,24.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 08:00:00,23.37109,23.3742,23.37533,19.24841,15.01385,11.74389,11.36264,11.36483,11.34878,11.32919,7.056385,65.11337,7.056385,65.11337,11.63558,7.510346999999999,68.6608,7.510346999999999,68.6608,11.33064,23.454,37.93,39.08,25.4,108.14,9.2,1.63,7.2,0.22,0.22,4.39,13.5,1,1.82,1.288,6.13,12.01,1.2,12.93229,11.3151,9.1114449195,1860,13.07,25.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 08:10:00,23.39993,23.38424,23.37237,19.25518,15.11984,11.73327,11.36578,11.3656,11.34899,11.330260000000001,7.0944769999999995,65.43907,7.0944769999999995,65.43907,11.61742,7.5448249999999994,68.98174,7.5448249999999994,68.98174,11.33497,23.455,37.89,39.04,25.38,108.83,9.26,1.66,7.34,0.22,0.21,4.39,13.51,0.87,1.82,1.285,6.14,12.42,1.2,12.9327,11.31637,9.111733785,1861,13.47,26.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 08:20:00,23.43649,23.38833,23.37222,19.37737,15.18981,11.63183,11.37985,11.3684,11.3507,11.33068,7.06119,65.06671,7.06119,65.06671,11.56875,7.4500459999999995,68.11574,7.4500459999999995,68.11574,11.33511,23.443,37.88,39.04,25.38,109.27,9.3,1.61,7.12,0.24,0.24,4.35,13.39,0.79,1.82,1.286,6.14,12.7,1.2,12.93241,11.31716,9.1115294655,1862,13.75,27.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 08:30:00,23.54873,23.40383,23.39031,19.43377,15.12866,11.58462,11.37219,11.37063,11.35354,11.33108,7.138451,65.71506,7.138451,65.71506,11.52406,7.536472,68.90624,7.536472,68.90624,11.33559,23.486,37.93,39.06,25.39,108,9.18,1.69,7.45,0.2,0.2,4.37,13.44,0.68,1.82,1.285,6.14,12.68,1.2,12.93137,11.3177,9.110796733499999,1863,13.73,27.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 08:40:00,23.6094,23.4382,23.38839,19.38439,15.06002,11.56289,11.36929,11.37127,11.35366,11.33016,7.200215999999999,66.28133,7.200215999999999,66.28133,11.5236,7.497224999999999,68.54477,7.497224999999999,68.54477,11.33359,23.514,37.94,39.05,25.38,109.1,9.270001,1.74,7.7,0.25,0.25,4.34,13.34,0.84,1.82,1.285,6.14,12.53,1.2,12.93197,11.31741,9.1112194635,1864,13.57,28.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 08:50:00,23.6531,23.47918,23.39102,19.32568,15.0426,11.53466,11.36624,11.37063,11.35375,11.3327,7.170287999999999,65.98956,7.170287999999999,65.98956,11.51126,7.48863,68.46699,7.48863,68.46699,11.33404,23.52,37.96,39.07,25.39,110.23,9.36,1.68,7.4,0.25,0.25,4.32,13.29,0.75,1.82,1.284,6.14,12.63,1.2,12.93231,11.32154,9.111459010499999,1865,13.48,28.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 09:00:00,23.65505,23.51852,23.34002,19.25595,14.89199,11.50476,11.36621,11.36975,11.35641,11.33657,7.184701,66.09731,7.184701,66.09731,11.49355,7.49861,68.56448,7.49861,68.56448,11.33868,23.533,37.99,39.09,25.41,109.84,9.33,1.71,7.54,0.23,0.22,4.37,13.43,0.78,1.81,1.276,6.14,12.8,1.2,12.93241,11.32594,9.1115294655,1866,13.67,29.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 09:10:00,23.65246,23.58523,23.26562,19.19555,14.85195,11.49661,11.36257,11.36923,11.35324,11.33282,7.276241,66.913569999999993,7.276241,66.913569999999993,11.47691,7.423157,67.86749,7.423157,67.86749,11.33327,23.459,37.98,39.13,25.43,106.91,9.09,1.86,8.18,0.24,0.24,4.35,13.37,0.67,1.81,1.28,6.14,13.14,1.2,12.93148,11.31776,9.110874234,1867,13.87,29.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 09:20:00,23.87011,23.626,22.38735,19.24069,14.89709,11.51171,11.36303,11.36791,11.35247,11.32949,7.374052,67.80135,7.374052,67.80135,11.47057,7.4615339999999994,68.21238,7.4615339999999994,68.21238,11.32896,23.485,38.02,39.15,25.45,108.19,9.2,1.71,7.53,0.24,0.24,4.35,13.38,0.79,1.8,1.275,6.14,11.98,1.2,12.93312,11.315,9.112029696,1868,13.05,29.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 09:30:00,23.80438,23.62625,22.32885,19.19485,15.01657,11.50659,11.36389,11.36874,11.3504,11.32842,7.3984559999999995,68.0244,7.3984559999999995,68.0244,11.47012,7.518273,68.73512,7.518273,68.73512,11.33204,23.508,38.02,39.14,25.44,108.9,9.25,1.8,7.94,0.26,0.26,4.39,13.51,1.31,1.81,1.278,6.14,12,1.2,12.93145,11.31477,9.1108530975,1869,13.03,29.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 09:40:00,23.85214,23.57873,22.45565,19.18347,14.93621,11.47042,11.36978,11.36657,11.35003,11.32858,7.510432,68.99526,7.510432,68.99526,11.43187,7.530193,68.84458000000001,7.530193,68.84458000000001,11.3325,23.494,37.97,39.1,25.41,110.21,9.37,1.91,8.43,0.23,0.22,4.39,13.5,0.82,1.81,1.28,6.14,12.53,1.2,12.93166,11.31521,9.111001053,1870,13.12,29.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 09:50:00,23.96786,23.54257,22.61328,19.33288,15.18511,11.44509,11.36859,11.36706,11.34677,11.32882,7.605833,69.83481,7.605833,69.83481,11.40858,7.549812999999999,69.02613,7.549812999999999,69.02613,11.33404,23.483,37.97,39.1,25.42,109.36,9.3,1.99,8.75,0.25,0.25,4.39,13.48,0.89,1.81,1.278,6.14,11.94,1.2,12.93086,11.31577,9.110437413,1871,15.23,29.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 10:00:00,24.06509,23.53433,22.80917,19.56243,15.05694,11.42037,11.37618,11.36627,11.34829,11.32995,7.656121,70.28971,7.656121,70.28971,11.40487,7.554569,69.07000000000001,7.554569,69.07000000000001,11.33434,23.486,38.02,39.15,25.45,109.08,9.270001,2.02,8.9,0.26,0.26,4.43,13.61,0.87,1.81,1.281,6.14,12.61,1.2,12.93089,11.31564,9.1104585495,1872,13.09,30.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 10:10:00,23.99072,23.48174,22.95095,19.56411,15.01712,11.41436,11.36535,11.3652,11.3467,11.32785,7.643667,70.18137,7.643667,70.18137,11.40873,7.5409489999999995,68.94204,7.5409489999999995,68.94204,11.33187,23.445,37.97,39.13,25.43,108.19,9.2,2.19,9.64,0.26,0.26,4.41,13.55,0.93,1.81,1.282,6.14,11.84,1.2,12.93009,11.315,9.1098949095,1873,12.95,30.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 10:20:00,23.9345,23.46807,23.05383,19.58657,15.2821,11.41207,11.36502,11.36752,11.34863,11.32806,7.645035,70.17969000000001,7.645035,70.17969000000001,11.39917,7.5546809999999995,69.06783,7.5546809999999995,69.06783,11.33204,23.41,37.98,39.17,25.46,107.35,9.14,2.21,9.71,0.28,0.29,4.39,13.5,0.88,1.81,1.282,6.14,11.51,1.2,12.93069,11.31412,9.1103176395,1874,15.3,30.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 10:30:00,23.96597,23.51556,23.10076,19.61236,15.25973,11.42501,11.36624,11.3695,11.34658,11.32656,7.64493,70.20051000000001,7.64493,70.20051000000001,11.41382,7.542395,68.94699,7.542395,68.94699,11.32586,23.49,38,39.13,25.43,108.7,9.24,2.36,10.36,0.28,0.29,4.41,13.56,0.88,1.81,1.282,6.14,12.66,1.2,12.93228,11.31385,9.111437874,1875,13.67,30.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 10:40:00,24.02337,23.53176,23.03497,19.67272,14.98794,11.41964,11.36517,11.36663,11.34701,11.32696,7.663308,70.3358,7.663308,70.3358,11.39161,7.536322999999999,68.89875,7.536322999999999,68.89875,11.33112,23.521,38.04,39.14,25.44,110.14,9.36,2.44,10.71,0.29,0.29,4.4,13.53,0.95,1.81,1.277,6.14,12.66,1.19,12.93037,11.31286,9.1100921835,1876,13.75,30.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 10:50:00,23.86764,23.53994,22.85174,19.50375,14.88586,11.42282,11.36679,11.3648,11.3478,11.32778,7.6769989999999995,70.44996,7.6769989999999995,70.44996,11.3842,7.531676,68.8513,7.531676,68.8513,11.32756,23.455,38.02,39.18,25.46,109.11,9.28,1.95,8.58,0.3,0.31,4.45,13.67,0.95,1.81,1.278,6.13,11.96,1.19,12.93101,11.31415,9.1105430955,1877,13.32,30.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 11:00:00,23.83581,23.54714,22.90258,19.33239,15.00704,11.39627,11.36282,11.36657,11.34875,11.32833,7.679428,70.47252,7.679428,70.47252,11.38435,7.519210999999999,68.74061,7.519210999999999,68.74061,11.32987,23.436,38.05,39.22,25.5,105.74,9,2.18,9.58,0.26,0.27,4.49,13.79,0.66,1.81,1.279,6.14,12.63,1.19,12.93127,11.31493,9.1107262785,1878,13.55,29.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 11:10:00,23.77471,23.54403,22.96084,19.1148,15.16616,11.38732,11.36767,11.36898,11.34686,11.32772,7.669264999999999,70.37116,7.669264999999999,70.37116,11.3788,7.558555,69.10323,7.558555,69.10323,11.33204,23.422,38.06,39.24,25.51,107.3,9.13,2.48,10.88,0.32,0.33,4.56,14.02,1.02,1.81,1.28,6.14,12.26,1.19,12.93228,11.31554,9.111437874,1879,13.12,29.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 11:20:00,23.70031,23.54565,22.99935,19.36074,14.81799,11.38757,11.36962,11.36733,11.34695,11.32766,7.684691,70.50098,7.684691,70.50098,11.37124,7.550695,69.02873,7.550695,69.02873,11.33018,23.423,37.98,39.16,25.45,108.32,9.22,2.41,10.62,0.36,0.38,4.68,14.4,1.03,1.81,1.281,6.14,11.97,1.19,12.93144,11.31545,9.110846052000001,1880,13.01,29.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 11:30:00,23.91854,23.54498,23.04476,19.59823,15.00042,11.39218,11.36959,11.37341,11.3511,11.32864,7.681191999999999,70.46828000000001,7.681191999999999,70.46828000000001,11.37077,7.499261,68.56379,7.499261,68.56379,11.33388,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93224,11.31552,9.111409692,1881,13.93,29.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-10 11:40:00,23.95751,23.52511,23.08892,19.67016,15.21285,11.38082,11.36721,11.36819,11.34747,11.33062,7.699648,70.63112000000001,7.699648,70.63112000000001,11.36677,7.552644,69.05403,7.552644,69.05403,11.33559,23.469,38.03,39.18,25.47,111.34,9.47,2.34,10.28,0.29,0.3,4.78,14.69,0.97,1.81,1.278,6.14,11.94,1.2,12.93166,11.31718,9.111001053,1882,13.01,30.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 11:50:00,23.82461,23.50668,23.0949,19.70526,15.24395,11.3833,11.36447,11.36563,11.34835,11.32809,7.7254629999999995,70.87942,7.7254629999999995,70.87942,11.37495,7.504339,68.60749,7.504339,68.60749,11.33187,23.495,38.09,39.22,25.49,110.23,9.37,2.78,12.2,0.27,0.27,4.6,14.15,1.02,1.81,1.279,6.14,12.23,1.19,12.93226,11.31591,9.111423783,1883,13.36,29.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 12:00:00,23.81027,23.52508,23.16165,19.73773,15.14782,11.39224,11.36337,11.36514,11.34728,11.32885,7.667174999999999,70.34109000000001,7.667174999999999,70.34109000000001,11.37139,7.581186,69.3147,7.581186,69.3147,11.33543,23.518,38.09,39.2,25.48,111.16,9.439999,3.16,13.87,0.33,0.34,4.71,14.48,0.93,1.81,1.279,6.14,12.28,1.19,12.93169,11.3171,9.1110221895,1884,13.39,29.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 12:10:00,23.81521,23.58496,23.15896,19.91085,15.04833,11.3717,11.36138,11.36361,11.34713,11.32943,7.668209999999999,70.34721,7.668209999999999,70.34721,11.36924,7.523133,68.78688,7.523133,68.78688,11.33744,23.541,38.09,39.18,25.47,107.17,9.1,2.48,10.91,0.34,0.35,4.97,15.27,1,1.81,1.277,6.14,11.62,1.19,12.93236,11.31778,9.111494237999999,1885,12.83,28.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 12:20:00,23.8529,23.65435,23.14208,19.81445,15.14685,11.36148,11.36318,11.36499,11.34771,11.33019,7.697908,70.60784,7.697908,70.60784,11.36182,7.558364,69.10762,7.558364,69.10762,11.33651,23.537,38.08,39.17,25.46,113.19,9.61,2.74,12.03,0.35,0.36,4.84,14.86,1.08,1.8,1.275,6.14,12.78,1.19,12.93227,11.3172,9.111430828500001,1886,13.74,28.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 12:30:00,23.95391,23.58993,23.13058,19.83486,14.99526,11.45504,11.36593,11.36495,11.34698,11.33099,7.71505,70.76906,7.71505,70.76906,11.36475,7.5018519999999995,68.58966,7.5018519999999995,68.58966,11.33543,23.491,38.09,39.22,25.49,114.78,9.75,3.45,15.13,0.33,0.34,4.8,14.74,0.93,1.8,1.274,6.14,12.61,1.19,12.93263,11.31708,9.1116844665,1887,13.86,28.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,23.346,38.05,39.29,25.54,111.7,9.520001,3.13,13.73,0.34,0.36,4.61,14.18,1.1,1.81,1.279,6.13,11.94,1.19,NA,NA,NA,1888,13.01,28.48,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-10 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,23.606,38.17,39.22,25.49,109.93,9.32,2.99,13.12,0.36,0.37,4.44,13.65,0.94,1.81,1.276,6.13,12,1.19,NA,NA,NA,1889,13.05,27.74,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-10 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,23.669,38.18,39.17,25.46,110.8,9.39,3.24,14.2,0.36,0.38,4.76,14.63,0.98,1.8,1.273,6.13,11.95,1.19,NA,NA,NA,1890,13.01,26.19,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-10 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,23.659,38.21,39.21,25.49,115.16,9.76,2.96,13,0.31,0.31,4.62,14.21,0.94,1.8,1.269,6.13,11.94,1.19,12.93236,NA,9.111494237999999,1891,13,25.66,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-06-10 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93254,NA,9.111621056999999,1892,14.09,25.79,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,1
FCR,50,2024-06-10 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,23.569,38.06,39.13,25.43,NA,NA,3.45,15.13,0.59,0.63,4.9,15.07,1.09,1.82,1.287,6.14,11.98,1.18,12.93179,NA,9.1110926445,1893,13.04,26.3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-06-10 13:40:00,23.95327,23.77481,23.15737,19.73223,14.52362,11.67883,11.37335,11.37362,11.35559,11.33908,NA,NA,NA,NA,11.52222,NA,NA,NA,NA,11.36089,23.669,38.15,39.15,25.45,NA,NA,3.02,13.24,0.3,0.31,4.54,13.96,0.95,1.81,1.276,6.14,11.95,1.18,12.93231,11.32268,9.111459010499999,1894,13.01,26.86,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 13:50:00,24.02554,23.81256,23.08877,19.71871,14.66473,11.56655,11.36651,11.36923,11.35079,11.3356,NA,NA,NA,NA,11.45794,NA,NA,NA,NA,11.33945,23.638,38.12,39.14,25.44,NA,NA,3.45,15.11,0.53,0.56,4.44,13.64,0.94,1.8,1.271,6.14,11.94,1.18,12.93425,11.32185,9.1128258375,1895,13.01,27.29,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 14:00:00,24.22259,23.87026,22.91238,19.79162,14.62106,11.46563,11.38,11.36959,11.35183,11.3348,NA,NA,NA,NA,11.40733,NA,NA,NA,NA,11.33836,23.69,38.19,39.17,25.46,NA,NA,2.49,10.97,0.35,0.37,4.42,13.6,0.98,1.8,1.268,6.14,11.93,1.18,12.93289,11.3211,9.1118676495,1896,13.02,27.73,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 14:10:00,24.04138,23.87255,22.97283,19.90975,14.67385,11.57031,11.37393,11.36926,11.35333,11.33715,NA,NA,NA,NA,11.43063,NA,NA,NA,NA,11.33821,23.691,38.21,39.19,25.47,NA,NA,3.29,14.44,0.36,0.37,4.51,13.87,0.85,1.79,1.265,6.14,11.94,1.2,12.93397,11.32271,9.112628563500001,1897,13.01,28.23,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 14:20:00,24.02419,23.88732,22.92587,19.94195,14.69906,11.72351,11.36944,11.36874,11.35226,11.33361,NA,NA,NA,NA,11.52006,NA,NA,NA,NA,11.33743,23.723,38.25,39.2,25.48,NA,NA,3.67,16.1,0.39,0.4,4.54,13.95,0.97,1.79,1.267,6.14,11.94,1.2,12.93255,11.31965,9.111628102500001,1898,13,28.45,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 14:30:00,24.20291,23.91641,22.90356,19.92843,14.62213,11.74008,11.38403,11.36846,11.34936,11.3316,NA,NA,NA,NA,11.56982,NA,NA,NA,NA,11.33759,23.76,38.25,39.18,25.47,NA,NA,3.17,13.91,0.37,0.39,4.51,13.85,1.04,1.79,1.264,6.13,12,1.2,12.93216,11.31944,9.111353328,1899,13.05,28.57,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 14:40:00,24.19259,23.91393,22.92617,19.95284,14.45623,11.81091,11.37457,11.3724,11.3493,11.33099,NA,NA,NA,NA,11.62465,NA,NA,NA,NA,11.33713,23.741,38.25,39.19,25.47,NA,NA,3.61,15.84,0.41,0.43,4.56,14.02,0.95,1.79,1.263,6.14,11.96,1.2,12.93243,11.3187,9.111543556500001,1900,13.01,28.91,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 14:50:00,24.16512,23.94988,22.84512,19.78695,14.43276,11.79574,11.36975,11.37139,11.35208,11.33563,NA,NA,NA,NA,11.61572,NA,NA,NA,NA,11.33851,23.525,38.12,39.23,25.5,NA,NA,3.73,16.35,0.4,0.42,4.81,14.79,0.86,1.79,1.264,6.14,11.95,1.2,12.93202,11.32227,9.111254691,1901,13.53,29.08,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 15:00:00,24.2142,23.99603,22.87686,19.7604,14.54403,11.84927,11.36499,11.37002,11.35397,11.33737,NA,NA,NA,NA,11.63867,NA,NA,NA,NA,11.33759,23.501,38.05,39.17,25.46,NA,NA,3.67,16.08,0.36,0.37,4.9,15.06,1.04,1.79,1.263,6.14,12.12,1.19,12.93157,11.323,9.1109376435,1902,13.05,29.11,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 15:10:00,24.16403,23.95947,22.93212,19.55938,14.6152,11.94235,11.36581,11.36993,11.35379,11.33416,6.736877,62.325300000000006,6.736877,62.325300000000006,11.75314,7.67369,70.1626,7.67369,70.1626,11.33728,23.467,37.98,39.13,25.43,NA,NA,3.77,16.53,0.4,0.43,4.77,14.65,1.11,1.79,1.266,6.13,11.97,1.19,12.93176,11.31965,9.111071508,1903,13.01,29.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 15:20:00,24.39446,23.98507,22.99307,19.5935,14.59826,11.91046,11.37191,11.37173,11.35379,11.33273,6.731978,62.27778,6.731978,62.27778,11.7513,7.655411,69.99645,7.655411,69.99645,11.3379,23.476,37.94,39.08,25.4,NA,NA,3.87,16.96,0.37,0.38,4.74,14.58,0.98,1.8,1.268,6.14,11.85,1.19,12.9317,11.31971,9.111029235,1904,12.94,29.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 15:30:00,24.44381,23.95681,23.05117,19.64474,14.53927,11.93731,11.37866,11.37371,11.3525,11.33596,6.518406,60.39715,6.518406,60.39715,11.82341,7.6645129999999995,70.07964,7.6645129999999995,70.07964,11.3379,23.5,37.98,39.1,25.41,116.06,9.86,3.07,13.48,0.43,0.46,4.75,14.6,1.05,1.79,1.266,6.14,12.52,1.19,12.93342,11.32106,9.112241061,1905,13.53,29.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 15:40:00,24.37231,23.90188,23.0249,19.58117,14.43182,11.87896,11.38153,11.37399,11.35494,11.33612,6.54775,60.5816,6.54775,60.5816,11.75423,7.6698889999999995,70.12925,7.6698889999999995,70.12925,11.33821,23.484,37.98,39.11,25.42,113.26,9.63,3.28,14.39,0.44,0.47,4.77,14.67,1.07,1.8,1.271,6.14,12.97,1.19,12.93208,11.32183,9.111296964,1906,15.06,30.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 15:50:00,24.33163,23.74999,23.0144,19.85034,14.42724,11.9414,11.37594,11.37536,11.35342,11.33596,6.873532999999999,63.55767,6.873532999999999,63.55767,11.73161,7.666466,70.09736,7.666466,70.09736,11.33774,23.489,37.99,39.12,25.43,115.45,9.810001,3.79,16.63,0.41,0.43,4.79,14.73,1,1.8,1.27,6.14,11.96,1.19,12.93167,11.32187,9.111008098500001,1907,13.01,30.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 16:00:00,24.23739,23.63528,23.08804,19.82107,14.32189,11.98117,11.38226,11.38171,11.35678,11.33673,6.974494,64.45724,6.974494,64.45724,11.70807,7.70491,70.45001,7.70491,70.45001,11.33868,23.467,37.95,39.1,25.41,117.02,9.95,4.22,18.47,0.49,0.52,4.86,14.93,1.07,1.8,1.274,6.14,11.98,1.19,12.93107,11.32449,9.1105853685,1908,13.05,30.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 16:10:00,24.22317,23.54952,23.13598,19.57095,14.195,11.82208,11.38278,11.38516,11.35714,11.33483,7.178693999999999,66.24409,7.178693999999999,66.24409,11.63928,7.683142999999999,70.25106,7.683142999999999,70.25106,11.33868,23.469,37.96,39.11,25.42,115.91,9.85,3.94,17.26,0.45,0.48,4.84,14.87,1.08,1.8,1.274,6.14,12.2,1.19,12.9307,11.322,9.110324685,1909,13.09,29.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 16:20:00,24.19949,23.65344,23.14758,19.68911,14.25082,11.84744,11.39251,11.37936,11.35977,11.33505,6.9966409999999994,64.68897,6.9966409999999994,64.68897,11.72854,7.669498,70.12373,7.669498,70.12373,11.33681,23.506,38.04,39.16,25.46,111.75,9.49,3.94,17.26,0.37,0.38,4.84,14.88,1.12,1.81,1.275,6.14,11.95,1.19,12.9318,11.32067,9.111099690000001,1910,13.36,28.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 16:30:00,24.17706,23.70565,23.17022,19.70623,14.1455,11.7651,11.39767,11.37472,11.35739,11.33566,6.878907,63.53032,6.878907,63.53032,11.67345,7.6668959999999995,70.10214,7.6668959999999995,70.10214,11.33836,23.495,37.97,39.09,25.41,113.16,9.62,12.35,53.93,0.54,0.58,4.85,14.89,1.08,1.8,1.274,6.14,11.96,1.19,12.93146,11.32212,9.110860143,1911,13.01,28.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 16:40:00,24.15615,23.68865,23.19583,19.68157,14.17697,11.66946,11.38525,11.37951,11.35501,11.33666,7.137766999999999,65.83409,7.137766999999999,65.83409,11.6151,7.6988829999999995,70.39425,7.6988829999999995,70.39425,11.33821,23.472,37.93,39.07,25.39,114.93,9.770001,4.62,20.24,0.43,0.46,4.84,14.88,1.1,1.8,1.273,6.14,12.57,1.2,12.93146,11.32327,9.110860143,1912,13.87,28.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 16:50:00,24.14498,23.6173,23.22442,19.71676,14.26226,11.72122,11.40524,11.376,11.35696,11.33688,7.032896,64.86559,7.032896,64.86559,11.61218,7.665928,70.09287,7.665928,70.09287,11.33806,23.462,37.95,39.09,25.41,115.19,9.8,4.49,19.67,0.42,0.44,4.87,14.96,0.88,1.8,1.275,6.14,11.96,1.2,12.93224,11.32283,9.111409692,1913,13.02,27.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 17:00:00,24.10076,23.65368,23.24578,19.43234,14.32772,11.79898,11.41009,11.38088,11.36111,11.34045,7.062322,65.14258,7.062322,65.14258,11.6168,7.697519,70.38178,7.697519,70.38178,11.33821,23.442,37.93,39.09,25.41,114.66,9.75,4.65,20.34,0.46,0.49,4.9,15.06,0.82,1.81,1.275,6.14,12.06,1.2,12.93191,11.3273,9.1111771905,1914,13.05,27.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 17:10:00,24.1387,23.75186,23.27194,19.3146,14.41537,11.8078,11.40692,11.37762,11.35873,11.33798,6.97546,64.42793,6.97546,64.42793,11.6796,7.686801,70.28383,7.686801,70.28383,11.33821,23.469,37.97,39.12,25.43,115.09,9.79,4.24,18.55,0.45,0.48,4.88,14.99,0.91,1.81,1.276,6.14,12.97,1.2,12.93191,11.32518,9.1111771905,1915,13.76,27.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 17:20:00,24.10766,23.91021,23.28567,19.41293,14.46459,11.81014,11.3898,11.37728,11.36184,11.33853,6.836377,63.19342,6.836377,63.19342,11.71515,7.688256,70.29712,7.688256,70.29712,11.33821,23.487,38.05,39.18,25.47,116.59,9.91,4.36,19.09,0.43,0.46,4.9,15.06,0.7,1.81,1.275,6.14,12.53,1.2,12.93231,11.32522,9.111459010499999,1916,13.09,27.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 17:30:00,24.10354,23.85949,23.29632,19.61187,14.43731,11.84768,11.389,11.38195,11.35824,11.33969,6.819605999999999,63.05912,6.819605999999999,63.05912,11.73068,7.675121,70.17774,7.675121,70.17774,11.33868,23.516,38.04,39.15,25.45,116.97,9.939999,5.01,21.94,0.42,0.45,4.88,14.98,0.92,1.8,1.274,6.14,12.18,1.2,12.93264,11.32713,9.111691512,1917,13.32,27.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 17:40:00,24.10357,23.96536,23.30795,19.579,14.48733,11.84387,11.40713,11.38156,11.36074,11.34017,6.798616,62.835440000000006,6.798616,62.835440000000006,11.70762,7.6986859999999995,70.39312,7.6986859999999995,70.39312,11.33868,23.523,38.02,39.12,25.43,117.25,9.96,3.91,17.14,0.41,0.43,4.87,14.96,0.87,1.8,1.274,6.14,12.68,1.2,12.93178,11.32653,9.111085599,1918,14.22,27.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 17:50:00,24.0812,23.94106,23.30337,19.61651,14.63818,11.88143,11.41336,11.3825,11.35983,11.33917,6.871017999999999,63.522400000000005,6.871017999999999,63.522400000000005,11.72238,7.657481,70.01609,7.657481,70.01609,11.33836,23.51,38.03,39.14,25.44,116.84,9.93,4.66,20.38,0.44,0.46,4.86,14.95,0.89,1.81,1.275,6.13,11.94,1.2,12.93223,11.32678,9.1114026465,1919,13,27.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 18:00:00,24.05496,23.96188,23.25906,19.65347,14.67736,11.89297,11.4057,11.3814,11.36389,11.34155,6.88934,63.69135,6.88934,63.69135,11.72238,7.663213,70.06823,7.663213,70.06823,11.33821,23.493,38,39.12,25.43,116.96,9.939999,4.9,21.45,0.48,0.51,4.88,14.99,0.96,1.81,1.276,6.14,12.73,1.2,12.93196,11.32678,9.111212418000001,1920,13.65,27.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 18:10:00,23.9963,23.94332,23.24935,19.7687,14.591,11.71032,11.38589,11.38308,11.36138,11.34146,7.27438,67.04205999999999,7.27438,67.04205999999999,11.58046,7.682003,70.23937000000001,7.682003,70.23937000000001,11.33774,23.498,38.01,39.13,25.44,117.09,9.95,4.58,20.05,0.45,0.48,4.9,15.05,0.86,1.81,1.276,6.14,12.19,1.2,12.93235,11.32804,9.1114871925,1921,13.24,26.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 18:20:00,24.02395,23.92465,23.20001,19.85143,14.57159,11.62896,11.38339,11.38024,11.36331,11.34161,7.388356,68.00709,7.388356,68.00709,11.52283,7.6524849999999995,69.97018,7.6524849999999995,69.97018,11.33821,23.502,37.99,39.1,25.42,117.72,10,4.71,20.61,0.54,0.57,4.89,15.02,1.21,1.81,1.276,6.14,11.98,1.2,12.9314,11.32686,9.11081787,1922,13.03,26.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 18:30:00,23.95651,23.89175,23.18929,19.80883,14.68704,11.52893,11.38189,11.38265,11.36343,11.34222,7.593496,69.83185,7.593496,69.83185,11.48336,7.640795,69.86334000000001,7.640795,69.86334000000001,11.33821,23.488,37.97,39.1,25.42,118.02,10.03,4.81,21.07,0.48,0.51,4.88,15.01,1.08,1.81,1.278,6.14,12.19,1.2,12.92973,11.32821,9.1096412715,1923,13.24,26.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 18:40:00,23.93987,23.87618,23.20678,19.92306,14.76211,11.55825,11.39138,11.38348,11.36315,11.34292,7.608104,69.93749,7.608104,69.93749,11.4641,7.639022,69.84805,7.639022,69.84805,11.33882,23.485,37.98,39.12,25.43,118.28,10.05,4.79,20.95,0.43,0.46,4.88,14.99,1,1.81,1.28,6.14,11.92,1.2,12.93298,11.32835,9.111931059,1924,13.04,26.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 18:50:00,23.87408,23.85949,23.20138,19.98495,14.67871,11.48739,11.38842,11.38153,11.36215,11.34292,7.639526999999999,70.24283,7.639526999999999,70.24283,11.47581,7.642898,69.88389000000001,7.642898,69.88389000000001,11.33913,23.536,38.05,39.14,25.44,118.99,10.1,5.25,23,0.5,0.54,4.84,14.87,1.07,1.82,1.282,6.14,11.91,1.2,12.93004,11.32842,9.109859682,1925,12.97,26.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 19:00:00,23.87258,23.84014,23.25582,19.858,14.73477,11.52066,11.37951,11.37893,11.362730000000001,11.34307,7.5977689999999996,69.84405,7.5977689999999996,69.84405,11.46503,7.653589,69.98094,7.653589,69.98094,11.33868,23.621,38.18,39.22,25.49,119.91,10.17,5.19,22.72,0.49,0.52,4.81,14.77,0.93,1.81,1.281,6.14,11.89,1.2,12.93115,11.32808,9.110641732500001,1926,12.95,25.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 19:10:00,23.86605,23.82244,23.2969,20.03625,14.91668,11.49169,11.38449,11.37826,11.36264,11.3449,7.5752049999999995,69.62008,7.5752049999999995,69.62008,11.4533,7.651121,69.9631,7.651121,69.9631,11.34208,23.675,38.24,39.24,25.5,119.64,10.13,5.09,22.26,0.46,0.49,4.73,14.52,0.9,1.8,1.273,6.14,11.87,1.19,12.93247,11.33257,9.1115717385,1927,12.92,25.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 19:20:00,23.83389,23.7886,23.27566,20.11569,14.9158,11.45468,11.3786,11.37722,11.360900000000001,11.3464,7.544829,69.34114,7.544829,69.34114,11.45284,7.597947,69.47767,7.597947,69.47767,11.34253,23.603,38.15,39.2,25.48,119.46,10.13,5.64,24.68,0.5,0.54,4.8,14.74,0.97,1.81,1.277,6.14,11.85,1.19,12.93319,11.33595,9.1120790145,1928,12.92,25.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 19:30:00,23.841,23.77099,23.27032,19.94012,14.88812,11.47393,11.3746,11.38384,11.35937,11.35025,7.6012249999999995,69.82988,7.6012249999999995,69.82988,11.43387,7.556687,69.10272,7.556687,69.10272,11.34408,23.581,38.09,39.15,25.45,119.15,10.11,4.93,21.6,0.48,0.51,4.85,14.89,0.95,1.81,1.279,6.14,11.82,1.19,12.93169,11.33604,9.1110221895,1929,12.89,25.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 19:40:00,23.74911,23.7525,23.26772,19.84213,14.89956,11.46801,11.36981,11.37625,11.3594,11.34402,7.684202,70.55890000000001,7.684202,70.55890000000001,11.41306,7.571603,69.23161,7.571603,69.23161,11.33868,23.695,38.21,39.18,25.47,119.25,10.1,5.63,24.63,0.46,0.49,4.7,14.44,1.03,1.81,1.28,6.14,11.81,1.19,12.9324,11.32883,9.11152242,1930,12.89,25.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 19:50:00,23.7633,23.73388,23.27416,19.50228,14.7741,11.46301,11.36953,11.3749,11.35668,11.34091,7.713806,70.82072000000001,7.713806,70.82072000000001,11.40688,7.559653,69.12387,7.559653,69.12387,11.33975,23.666,38.2,39.2,25.48,118.38,10.03,4.91,21.51,0.42,0.44,4.62,14.2,0.94,1.81,1.28,6.13,11.79,1.19,12.93247,11.32617,9.1115717385,1931,12.85,24.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 20:00:00,23.75518,23.73232,23.27346,19.40444,14.79644,11.44238,11.36895,11.37411,11.35662,11.34164,7.714587,70.82873000000001,7.714587,70.82873000000001,11.4075,7.562492,69.14834,7.562492,69.14834,11.33868,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93262,11.33242,9.111677421,1932,12.89,24.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-10 20:10:00,23.7243,23.7012,23.31112,19.44341,14.6918,11.42239,11.36889,11.37484,11.35894,11.35055,7.705832999999999,70.71715,7.705832999999999,70.71715,11.3865,7.547864,69.01672,7.547864,69.01672,11.34022,23.728,38.25,39.2,25.48,118.5,10.03,5.01,21.95,0.44,0.46,4.49,13.79,0.93,1.81,1.282,6.14,11.77,1.19,12.93297,11.33697,9.1119240135,1933,12.85,24.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 20:20:00,23.69403,23.67251,23.33679,19.38085,14.58084,11.40911,11.371,11.376,11.36047,11.35183,7.782888,71.41807,7.782888,71.41807,11.38374,7.543661999999999,68.97861,7.543661999999999,68.97861,11.34037,23.76,38.3,39.23,25.5,118.39,10.01,4.42,19.36,0.4,0.42,4.36,13.4,0.86,1.82,1.284,6.14,11.76,1.19,12.9329,11.33606,9.111874695000001,1934,12.85,24.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 20:30:00,23.65048,23.64242,23.35827,19.38888,14.69784,11.43252,11.37823,11.37722,11.35824,11.34197,7.828326,71.83491000000001,7.828326,71.83491000000001,11.38451,7.600601999999999,69.49599,7.600601999999999,69.49599,11.33821,23.755,38.3,39.23,25.5,118.67,10.04,4.44,19.47,0.4,0.42,4.37,13.43,0.95,1.82,1.283,6.14,11.76,1.19,12.93217,11.32682,9.1113603735,1935,12.86,23.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 20:40:00,23.64025,23.61843,23.38336,19.51724,14.58636,11.42965,11.37823,11.37698,11.3576,11.34024,7.766857,71.29448000000001,7.766857,71.29448000000001,11.39902,7.591563,69.41404,7.591563,69.41404,11.33868,23.736,38.26,39.2,25.48,118.61,10.03,4.82,21.1,0.46,0.49,4.39,13.5,0.79,1.82,1.286,6.14,11.75,1.19,12.9326,11.32596,9.11166333,1936,12.84,23.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 20:50:00,23.66088,23.58935,23.51769,19.45037,14.50811,11.42285,11.38189,11.37518,11.35742,11.34466,7.777171,71.38476,7.777171,71.38476,11.39623,7.586393999999999,69.36554,7.586393999999999,69.36554,11.33774,23.729,38.25,39.2,25.48,118.68,10.04,4.16,18.23,0.39,0.41,4.35,13.37,0.87,1.83,1.292,6.14,11.74,1.19,12.93239,11.33232,9.1115153745,1937,12.82,23.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 21:00:00,23.5292,23.56414,23.58544,19.22024,14.67871,11.42459,11.37731,11.37561,11.35885,11.34115,7.706455999999999,70.75546,7.706455999999999,70.75546,11.40826,7.6257649999999995,69.72597,7.6257649999999995,69.72597,11.33821,23.692,38.21,39.19,25.47,118.17,10.01,4.38,19.17,0.41,0.43,4.38,13.45,0.84,1.83,1.292,6.14,11.74,1.19,12.93258,11.32775,9.111649239,1938,12.82,23.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 21:10:00,23.61227,23.54479,23.55422,19.25738,14.71646,11.41876,11.37667,11.37753,11.35848,11.33959,7.768464,71.30774000000001,7.768464,71.30774000000001,11.39809,7.6383469999999996,69.84164,7.6383469999999996,69.84164,11.33868,23.676,38.2,39.19,25.47,118.04,10,4.26,18.65,0.42,0.44,4.35,13.36,0.83,1.83,1.294,6.14,11.73,1.19,12.93237,11.32582,9.1115012835,1939,12.81,23.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 21:20:00,23.50942,23.52276,23.55349,19.17535,14.81936,11.40554,11.37588,11.37826,11.35757,11.33853,7.770087999999999,71.31495,7.770087999999999,71.31495,11.39299,7.649709,69.94481,7.649709,69.94481,11.33821,23.653,38.19,39.19,25.48,117.42,9.95,4.83,21.14,0.43,0.46,4.35,13.37,0.82,1.84,1.297,6.14,11.73,1.19,12.9324,11.32511,9.11152242,1940,12.81,23.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 21:30:00,23.56396,23.49859,23.54428,19.16528,14.78298,11.42831,11.37457,11.38061,11.36193,11.33956,7.74067,71.06222,7.74067,71.06222,11.40395,7.632903,69.79121,7.632903,69.79121,11.33821,23.635,38.16,39.18,25.47,117.9,9.99,5,21.9,0.46,0.49,4.4,13.52,0.88,1.84,1.302,6.14,11.72,1.19,12.93222,11.32545,9.111395601,1941,12.81,22.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 21:40:00,23.49044,23.47872,23.53613,19.277,14.85958,11.41778,11.37472,11.37713,11.35867,11.33956,7.792452,71.50834,7.792452,71.50834,11.38558,7.63131,69.7769,7.63131,69.7769,11.33836,23.609,38.12,39.16,25.46,117.13,9.93,4.71,20.62,0.45,0.47,4.45,13.66,0.89,1.85,1.304,6.14,11.72,1.19,12.93181,11.32771,9.1111067355,1942,12.81,22.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 21:50:00,23.42492,23.46932,23.5101,19.2221,15.091,11.40243,11.37756,11.37704,11.35552,11.33651,7.822502,71.78163,7.822502,71.78163,11.38451,7.645214,69.90373,7.645214,69.90373,11.33821,23.589,38.1,39.16,25.45,116.91,9.92,4.82,21.1,0.44,0.46,4.5,13.83,0.87,1.85,1.304,6.14,11.7,1.2,12.93263,11.32385,9.1116844665,1943,12.79,22.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 22:00:00,23.42547,23.4331,23.48901,19.32852,15.02029,11.41668,11.38644,11.37368,11.35583,11.33749,7.7702089999999995,71.34313,7.7702089999999995,71.34313,11.41089,7.636521,69.82542000000001,7.636521,69.82542000000001,11.33898,23.558,38.05,39.13,25.43,116.74,9.91,4.94,21.61,0.47,0.5,4.53,13.92,0.91,1.85,1.307,6.14,11.7,1.2,12.93171,11.32399,9.1110362805,1944,12.77,22.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 22:10:00,23.45587,23.42318,23.47924,19.46731,14.9739,11.43023,11.37557,11.37527,11.35836,11.33816,7.708876,70.81179,7.708876,70.81179,11.4311,7.634766,69.80891,7.634766,69.80891,11.33868,23.543,38.08,39.17,25.46,115.87,9.84,4.68,20.48,0.44,0.47,4.5,13.82,1,1.86,1.311,6.14,11.7,1.2,12.93216,11.32464,9.111353328,1945,12.77,22.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 22:20:00,23.46365,23.3937,23.46743,19.25814,14.94436,11.43908,11.37252,11.3771,11.35858,11.33627,7.765051,71.29048,7.765051,71.29048,11.40733,7.5969809999999995,69.4642,7.5969809999999995,69.4642,11.33913,23.529,38.05,39.15,25.45,116.22,9.87,4.78,20.91,0.48,0.52,4.5,13.83,0.88,1.86,1.312,6.14,11.69,1.2,12.93211,11.32407,9.1113181005,1946,12.77,22.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 22:30:00,23.35079,23.38217,23.44341,19.19729,14.86321,11.45028,11.37753,11.37786,11.35745,11.33721,7.734624999999999,71.03031,7.734624999999999,71.03031,11.41954,7.617452,69.64999,7.617452,69.64999,11.33821,23.506,38.01,39.12,25.43,116.45,9.89,4.99,21.83,0.44,0.46,4.51,13.86,0.87,1.86,1.313,6.14,11.69,1.2,12.93242,11.32289,9.111536511,1947,12.77,22.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 22:40:00,23.33428,23.36971,23.4392,19.15908,14.83901,11.43945,11.37612,11.37585,11.35659,11.33663,7.725605,70.95552,7.725605,70.95552,11.42478,7.6172569999999995,69.64821,7.6172569999999995,69.64821,11.33821,23.498,37.98,39.1,25.41,116.42,9.89,4.57,20,0.42,0.44,4.5,13.84,0.78,1.86,1.313,6.14,11.69,1.19,12.93229,11.32273,9.1114449195,1948,12.77,21.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 22:50:00,23.34194,23.35665,23.41909,19.19753,14.85864,11.46316,11.37771,11.3768,11.35729,11.33911,7.6230709999999995,70.03755,7.6230709999999995,70.03755,11.43896,7.629087,69.75633,7.629087,69.75633,11.33821,23.473,37.98,39.12,25.43,116.11,9.87,4.65,20.36,0.44,0.46,4.52,13.9,1.01,1.86,1.314,6.14,11.69,1.19,12.9329,11.32619,9.111874695000001,1949,12.76,21.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 23:00:00,23.29534,23.33566,23.41525,19.26486,14.96118,11.44515,11.37255,11.37728,11.35882,11.34161,7.7225909999999995,70.91836,7.7225909999999995,70.91836,11.41845,7.648143,69.9305,7.648143,69.9305,11.33821,23.464,37.95,39.1,25.42,115.86,9.85,4.4,19.28,0.49,0.52,4.47,13.73,0.93,1.86,1.317,6.14,11.68,1.19,12.93246,11.32827,9.111564693,1950,12.77,21.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 23:10:00,23.32113,23.31649,23.39492,19.19924,14.90881,11.5032,11.37121,11.37649,11.35882,11.34228,7.632358999999999,70.1329,7.632358999999999,70.1329,11.44591,7.638383999999999,69.84263,7.638383999999999,69.84263,11.33913,23.445,37.95,39.11,25.42,115.45,9.82,4.27,18.71,0.53,0.56,4.52,13.89,0.89,1.87,1.318,6.14,11.67,1.19,12.93145,11.32854,9.1108530975,1951,12.77,21.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 23:20:00,23.35403,23.29977,23.37087,19.16799,14.86199,11.519590000000001,11.37145,11.37722,11.36053,11.34115,7.587459,69.73549,7.587459,69.73549,11.45546,7.594787,69.44285,7.594787,69.44285,11.33821,23.431,37.94,39.11,25.42,115.28,9.810001,4.03,17.66,0.4,0.42,4.5,13.82,0.77,1.87,1.319,6.14,11.67,1.19,12.9319,11.32729,9.1111701450000009,1952,12.77,21.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 23:30:00,23.2926,23.28414,23.36675,19.3453,14.82022,11.56292,11.37548,11.37741,11.36062,11.3417,7.651002,70.32042,7.651002,70.32042,11.45717,7.649475,69.94304,7.649475,69.94304,11.33851,23.409,37.9,39.08,25.4,115.18,9.8,4.53,19.84,0.41,0.43,4.48,13.76,0.85,1.87,1.32,6.14,11.66,1.2,12.9318,11.32844,9.111099690000001,1953,12.77,21.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 23:40:00,23.2604,23.27087,23.35107,19.34057,14.88757,11.51782,11.37365,11.37896,11.36178,11.34249,7.692665,70.62896,7.692665,70.62896,11.40812,7.641088,69.86789,7.641088,69.86789,11.3396,23.405,37.89,39.08,25.4,115.6,9.84,4.48,19.63,0.45,0.47,4.49,13.8,0.82,1.87,1.32,6.14,11.65,1.2,12.93295,11.3291,9.1119099225,1954,12.75,21.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-10 23:50:00,23.2499,23.24893,23.33752,19.3821,14.97537,11.54837,11.37475,11.38467,11.36184,11.34109,7.778905,71.45227,7.778905,71.45227,11.43048,7.654650999999999,69.98998,7.654650999999999,69.98998,11.33821,23.385,37.88,39.08,25.4,115.56,9.84,4.61,20.18,0.44,0.47,4.49,13.8,0.89,1.87,1.322,6.14,11.65,1.2,12.9319,11.32839,9.1111701450000009,1955,12.74,21.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 00:00:00,23.22378,23.23699,23.32379,19.37951,14.93792,11.45074,11.37658,11.38677,11.36422,11.34292,7.767879,71.30779,7.767879,71.30779,11.40163,7.66448,70.08073,7.66448,70.08073,11.33882,23.36,37.86,39.08,25.4,115.77,9.86,4.27,18.7,0.44,0.47,4.49,13.8,0.9,1.87,1.323,6.13,11.65,1.2,12.93249,11.32879,9.1115858295,1956,12.73,21.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 00:10:00,23.20269,23.21478,23.29424,19.39099,14.97766,11.40856,11.37643,11.38024,11.36154,11.34469,7.775093,71.3724,7.775093,71.3724,11.40071,7.645344,69.90559,7.645344,69.90559,11.33868,23.343,37.84,39.08,25.4,115.36,9.83,3.82,16.75,0.45,0.47,4.52,13.89,0.77,1.88,1.325,6.14,11.64,1.2,12.933,11.33114,9.11194515,1957,12.74,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 00:20:00,23.2261,23.19851,23.27374,19.475,14.98474,11.42517,11.37676,11.37908,11.36227,11.341,7.768501,71.31349,7.768501,71.31349,11.40163,7.6467719999999995,69.91833,7.6467719999999995,69.91833,11.33851,23.318,37.81,39.06,25.39,115.6,9.86,4.34,19.01,0.45,0.48,4.52,13.9,0.88,1.87,1.324,6.13,11.64,1.2,12.93202,11.3275,9.111254691,1958,12.72,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 00:30:00,23.22366,23.18279,23.25543,19.49932,15.01904,11.4168,11.38299,11.37954,11.35964,11.34298,7.736015,71.02371000000001,7.736015,71.02371000000001,11.40673,7.649501,69.94358,7.649501,69.94358,11.33868,23.3,37.78,39.05,25.38,114.96,9.810001,4.31,18.89,0.49,0.52,4.54,13.95,0.86,1.88,1.326,6.14,11.64,1.2,12.93213,11.32885,9.1113321915,1959,12.74,20.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 00:40:00,23.16561,23.1704,23.23394,19.56518,15.01834,11.41522,11.39358,11.37664,11.36016,11.34371,7.688593999999999,70.61983000000001,7.688593999999999,70.61983000000001,11.42693,7.644311,69.895,7.644311,69.895,11.3379,23.289,37.77,39.05,25.38,114.85,9.8,4.23,18.53,0.51,0.54,4.53,13.91,0.87,1.88,1.326,6.14,11.63,1.2,12.93258,11.33018,9.111649239,1960,12.73,20.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 00:50:00,23.20925,23.15032,23.22598,19.61593,14.97509,11.43139,11.38519,11.37963,11.36245,11.3413,7.662564,70.38716000000001,7.662564,70.38716000000001,11.43079,7.639564,69.85276,7.639564,69.85276,11.33868,23.276,37.76,39.04,25.38,114.09,9.74,4.03,17.66,0.37,0.39,4.54,13.97,0.92,1.88,1.327,6.14,11.63,1.2,12.93124,11.32821,9.110705142,1961,12.69,20.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 01:00:00,23.11984,23.12341,23.20422,19.60232,14.86425,11.48944,11.37835,11.3832,11.36386,11.34512,7.615054,69.9531,7.615054,69.9531,11.43156,7.674522,70.17415,7.674522,70.17415,11.34006,23.252,37.74,39.04,25.38,114.26,9.75,4,17.53,0.39,0.41,4.54,13.96,0.83,1.88,1.329,6.14,11.62,1.2,12.93249,11.33134,9.1115858295,1962,12.69,20.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 01:10:00,23.11135,23.12255,23.18914,19.5317,14.68933,11.43188,11.38223,11.38449,11.36431,11.34637,7.731833999999999,70.98687,7.731833999999999,70.98687,11.40765,7.664338,70.07919,7.664338,70.07919,11.33868,23.248,37.73,39.04,25.37,114.48,9.770001,4.53,19.85,0.43,0.45,4.56,14.02,0.95,1.88,1.326,6.14,11.62,1.2,12.93229,11.3334,9.1114449195,1963,12.69,20.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 01:20:00,23.04952,23.11077,23.18157,19.51037,14.64132,11.44943,11.38546,11.38629,11.3641,11.34774,7.76901,71.31109000000001,7.76901,71.31109000000001,11.397,7.696185,70.3775,7.696185,70.3775,11.34377,23.237,37.72,39.04,25.37,114.2,9.75,4.2,18.41,0.45,0.47,4.58,14.08,1.02,1.88,1.328,6.14,11.62,1.2,12.93303,11.33446,9.111966286500001,1964,12.69,20.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 01:30:00,23.10449,23.08358,23.16049,19.5469,14.70056,11.44729,11.3764,11.38098,11.36505,11.34701,7.797349,71.55183000000001,7.797349,71.55183000000001,11.38466,7.686775,70.28639,7.686775,70.28639,11.34022,23.209,37.66,38.99,25.35,113.89,9.729999,4.34,18.99,0.41,0.44,4.54,13.94,0.97,1.88,1.327,6.14,11.62,1.2,12.93331,11.33375,9.1121635605,1965,12.7,20.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 01:40:00,23.10583,23.05367,23.14407,19.48611,14.58837,11.42068,11.37911,11.38302,11.36575,11.34719,7.814063,71.72887,7.814063,71.72887,11.40056,7.665152,70.08783,7.665152,70.08783,11.3396,23.2,37.65,38.99,25.34,113.93,9.74,4.43,19.38,0.47,0.5,4.56,14,0.84,1.89,1.332,6.14,11.62,1.2,12.93143,11.33327,9.110839006500001,1966,12.69,20.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 01:50:00,23.04241,23.05813,23.12152,19.5328,14.53164,11.40594,11.37625,11.38296,11.36849,11.34811,7.806254999999999,71.65507000000001,7.806254999999999,71.65507000000001,11.39902,7.642100999999999,69.8766,7.642100999999999,69.8766,11.33913,23.176,37.64,39,25.35,113.82,9.729999,4.26,18.68,0.4,0.42,4.58,14.06,0.83,1.89,1.333,6.14,11.61,1.2,12.93275,11.33415,9.1117690125,1967,12.7,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 02:00:00,23.04421,23.04107,23.11523,19.49536,14.50592,11.40966,11.37393,11.38339,11.36529,11.34368,7.816078,71.7222,7.816078,71.7222,11.38404,7.608588999999999,69.56966,7.608588999999999,69.56966,11.33868,23.166,37.63,39,25.35,113.7,9.72,4.49,19.67,0.46,0.49,4.57,14.04,0.91,1.88,1.33,6.14,11.6,1.2,12.93234,11.33008,9.111480147,1968,12.7,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 02:10:00,22.99487,23.02862,23.07159,19.48339,14.53265,11.53454,11.37774,11.38293,11.36401,11.34268,7.766971,71.31206,7.766971,71.31206,11.40997,7.580897,69.3172,7.580897,69.3172,11.33913,23.149,37.61,38.99,25.34,113.28,9.689999,4.59,20.08,0.45,0.48,4.56,14.02,0.96,1.89,1.333,6.14,11.61,1.2,12.93299,11.32902,9.1119381045,1969,12.7,20.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 02:20:00,23.00561,23.00247,23.05651,19.55657,14.49963,11.5436,11.37368,11.38046,11.3637,11.34661,7.473687999999999,68.72356,7.473687999999999,68.72356,11.47659,7.643863,69.89694,7.643863,69.89694,11.34222,23.121,37.59,38.99,25.34,112.87,9.66,4.19,18.34,0.43,0.46,4.59,14.09,0.87,1.89,1.335,6.14,11.6,1.2,12.93305,11.33309,9.1119803775,1970,12.68,20.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 02:30:00,23.00598,22.97387,23.04556,19.56726,14.50668,11.48904,11.38204,11.38391,11.36407,11.34573,7.724206,70.91846,7.724206,70.91846,11.40858,7.657407,70.01704000000001,7.657407,70.01704000000001,11.3396,23.096,37.57,38.98,25.34,113.03,9.68,4.17,18.26,0.4,0.42,4.59,14.12,0.91,1.89,1.336,6.14,11.6,1.2,12.93287,11.33159,9.1118535585,1971,12.7,20.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 02:40:00,23.00396,22.95449,23.0144,19.75595,14.6011,11.52786,11.37918,11.38345,11.36489,11.34732,7.722765,70.93823,7.722765,70.93823,11.43063,7.681722,70.24323,7.681722,70.24323,11.34238,23.072,37.53,38.97,25.33,112.48,9.64,4.24,18.57,0.46,0.48,4.63,14.22,0.88,1.89,1.338,6.14,11.6,1.2,12.93253,11.33356,9.1116140115,1972,12.69,20.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 02:50:00,22.96951,22.93185,23.00088,19.88333,14.58676,11.45953,11.38027,11.38278,11.36389,11.34765,7.695208999999999,70.68539,7.695208999999999,70.68539,11.43033,7.67455,70.18029,7.67455,70.18029,11.34424,23.057,37.52,38.96,25.33,112.53,9.64,4.35,19.04,0.45,0.48,4.56,14.03,0.78,1.89,1.338,6.14,11.59,1.2,12.93224,11.33413,9.111409692,1973,12.69,20.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 03:00:00,22.9204,22.90573,22.9884,19.89016,14.57803,11.46682,11.38455,11.38,11.36288,11.34695,7.722872,70.93757000000001,7.722872,70.93757000000001,11.42955,7.67012,70.13282,7.67012,70.13282,11.33929,23.043,37.52,38.98,25.33,112.38,9.63,3.73,16.34,0.37,0.38,4.59,14.11,0.88,1.9,1.341,6.14,11.59,1.2,12.93176,11.33342,9.111071508,1974,12.7,20.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 03:10:00,22.88296,22.90182,22.97796,19.78955,14.50198,11.53698,11.37872,11.37915,11.36294,11.34463,7.619422999999999,70.02913000000001,7.619422999999999,70.02913000000001,11.45593,7.671333,70.14566,7.671333,70.14566,11.34052,23.027,37.48,38.95,25.32,112.27,9.63,3.89,17.04,0.44,0.47,4.59,14.11,0.88,1.9,1.343,6.14,11.59,1.2,12.93267,11.33249,9.1117126485,1975,12.69,20.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 03:20:00,22.91372,22.89678,22.9631,19.83401,14.4179,11.56942,11.37292,11.37905,11.362730000000001,11.3467,7.5853649999999995,69.71319,7.5853649999999995,69.71319,11.4533,7.648899,69.94321000000001,7.648899,69.94321000000001,11.34237,23.009,37.48,38.96,25.33,112.11,9.62,3.9,17.09,0.42,0.44,4.59,14.11,0.68,1.91,1.346,6.14,11.59,1.2,12.9323,11.33261,9.111451965,1976,12.7,20.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 03:30:00,22.87115,22.86978,22.95727,19.85586,14.43093,11.63793,11.37271,11.37951,11.36367,11.34432,7.569958,69.59643,7.569958,69.59643,11.46996,7.614771999999999,69.62681,7.614771999999999,69.62681,11.33913,23.005,37.47,38.95,25.32,112.02,9.61,4.02,17.6,0.39,0.41,4.61,14.16,0.92,1.91,1.346,6.14,11.59,1.2,12.93203,11.33043,9.1112617365,1977,12.69,20.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 03:40:00,22.8529,22.85452,22.93353,19.79095,14.46414,11.6314,11.38009,11.3796,11.36392,11.34539,7.582514,69.71902,7.582514,69.71902,11.47505,7.644093,69.89808000000001,7.644093,69.89808000000001,11.34145,22.985,37.5,39,25.35,112.1,9.62,3.95,17.32,0.41,0.43,4.54,13.94,1.04,1.9,1.342,6.14,11.57,1.19,12.93208,11.33205,9.111296964,1978,12.69,19.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 03:50:00,22.85247,22.84707,22.92443,19.81021,14.46929,11.56146,11.38204,11.38323,11.36343,11.3467,7.553601,69.44127,7.553601,69.44127,11.46641,7.661543,70.08054,7.661543,70.08054,11.35797,22.965,37.41,38.93,25.3,112.25,9.64,4.21,18.43,0.47,0.5,4.6,14.14,0.88,1.91,1.347,6.14,11.58,1.19,12.9325,11.33639,9.111592875,1979,12.69,19.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 04:00:00,22.82321,22.81588,22.90197,19.76556,14.47143,11.54089,11.38217,11.38171,11.36413,11.34567,7.540578,69.31104,7.540578,69.31104,11.45901,7.632851,69.79074,7.632851,69.79074,11.33821,22.949,37.41,38.94,25.31,111.79,9.6,4.19,18.37,0.43,0.45,4.59,14.11,0.82,1.91,1.35,6.14,11.59,1.19,12.93204,11.33151,9.111268782,1980,12.69,19.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 04:10:00,22.81381,22.80966,22.87329,19.74859,14.51281,11.55483,11.37741,11.38189,11.36642,11.3417,7.4805079999999995,68.78646,7.4805079999999995,68.78646,11.47691,7.591976,69.41806,7.591976,69.41806,11.33882,22.926,37.4,38.94,25.31,111.8,9.6,3.79,16.61,0.42,0.45,4.6,14.14,0.9,1.92,1.353,6.14,11.59,1.19,12.93223,11.32864,9.1114026465,1981,12.7,19.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 04:20:00,22.78851,22.78662,22.85955,19.7362,14.44036,11.691,11.37499,11.38177,11.3656,11.34313,7.383451999999999,67.96702,7.383451999999999,67.96702,11.52622,7.615377,69.63103,7.615377,69.63103,11.33821,22.908,37.37,38.92,25.3,111.7,9.6,3.73,16.36,0.4,0.43,4.62,14.2,0.84,1.92,1.357,6.14,11.59,1.19,12.93326,11.32974,9.112128333000001,1982,12.69,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 04:30:00,22.76553,22.75018,22.85336,19.71862,14.43933,11.70181,11.38189,11.3818,11.3648,11.34225,7.268167,66.98142,7.268167,66.98142,11.57799,7.619314,69.66846,7.619314,69.66846,11.33929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93154,11.3295,9.110916507,1983,12.7,19.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-11 04:40:00,22.74023,22.76559,22.82504,19.59579,14.47283,11.74041,11.37554,11.38262,11.36666,11.34622,7.2190319999999994,66.51741,7.2190319999999994,66.51741,11.56905,7.6715,70.14531,7.6715,70.14531,11.33913,22.881,37.34,38.92,25.3,111.45,9.58,4.08,17.89,0.45,0.48,4.59,14.12,0.92,1.92,1.359,6.14,11.58,1.19,12.93274,11.3329,9.111761967000001,1984,12.69,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 04:50:00,22.73327,22.75024,22.81188,19.68768,14.43191,11.83361,11.38333,11.38278,11.36599,11.34756,7.111186999999999,65.71722,7.111186999999999,65.71722,11.70807,7.685772,70.27721,7.685772,70.27721,11.34022,22.867,37.33,38.91,25.29,111.53,9.59,4.44,19.43,0.45,0.48,4.6,14.15,0.87,1.93,1.363,6.14,11.58,1.19,12.93259,11.33379,9.1116562845,1985,12.66,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 05:00:00,22.72943,22.73846,22.80184,19.66061,14.42602,11.84066,11.38616,11.38384,11.36563,11.34875,6.74669,62.35745,6.74669,62.35745,11.70807,7.668584,70.1275,7.668584,70.1275,11.34546,22.857,37.33,38.92,25.3,110.85,9.54,3.8,16.66,0.36,0.37,4.61,14.16,0.98,1.94,1.367,6.14,10.87,1.19,12.93268,11.33494,9.111719694,1986,12.38,19.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 05:10:00,22.72,22.72851,22.78533,19.68951,14.5639,11.80468,11.37884,11.38281,11.36636,11.34924,6.8652359999999994,63.384910000000005,6.8652359999999994,63.384910000000005,11.65868,7.684724,70.27115,7.684724,70.27115,11.34269,22.841,37.31,38.91,25.29,110.98,9.55,4.09,17.92,0.43,0.45,4.62,14.2,0.82,1.94,1.368,6.14,10.97,1.19,12.93256,11.33554,9.111635148000001,1987,12.38,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 05:20:00,22.69814,22.70416,22.77563,19.77316,14.68377,11.84677,11.39227,11.38528,11.36633,11.3475,7.005165,64.67415,7.005165,64.67415,11.65929,7.683356,70.25774,7.683356,70.25774,11.34208,22.818,37.28,38.9,25.29,110.98,9.55,3.83,16.77,0.38,0.4,4.61,14.17,0.94,1.94,1.371,6.14,11.06,1.19,12.93221,11.33404,9.1113885555,1988,12.46,19.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 05:30:00,22.75408,22.69802,22.75796,19.61743,14.64126,11.81793,11.38601,11.38546,11.36795,11.35031,7.034215,64.89903,7.034215,64.89903,11.62788,7.685919999999999,70.28052,7.685919999999999,70.28052,11.34161,22.815,37.26,38.89,25.28,110.13,9.479999,3.84,16.85,0.41,0.44,4.63,14.24,0.93,1.94,1.371,6.14,11.31,1.19,12.93151,11.33653,9.1108953705,1989,12.58,19.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 05:40:00,22.65606,22.67178,22.73232,19.78619,14.6246,11.82556,11.38903,11.38485,11.36788,11.34841,7.004899,64.64195,7.004899,64.64195,11.63727,7.600275,69.49810000000001,7.600275,69.49810000000001,11.34191,22.796,37.26,38.89,25.28,109.63,9.439999,3.63,15.92,0.37,0.39,4.66,14.31,0.96,1.95,1.374,6.14,11.41,1.19,12.93221,11.33481,9.1113885555,1990,12.61,19.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 05:50:00,22.67156,22.66735,22.73773,19.65905,14.61877,11.79354,11.38412,11.38461,11.36785,11.34829,6.911623,63.75432,6.911623,63.75432,11.61526,7.678063,70.20997,7.678063,70.20997,11.34253,22.794,37.26,38.9,25.28,109.32,9.41,3.45,15.13,0.33,0.34,4.65,14.3,0.88,1.95,1.376,6.13,11.46,1.19,12.93237,11.33458,9.1115012835,1991,12.67,18.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 06:00:00,22.6314,22.66152,22.72091,19.66467,14.59283,11.83258,11.38449,11.38796,11.36874,11.34872,6.9912279999999996,64.48963,6.9912279999999996,64.48963,11.61757,7.67571,70.18567,7.67571,70.18567,11.34052,22.76,37.22,38.88,25.27,110.55,9.53,3.66,16.05,0.4,0.42,4.64,14.27,0.93,1.95,1.379,6.13,11.48,1.19,12.93255,11.33487,9.111628102500001,1992,12.65,18.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 06:10:00,22.64517,22.6368,22.69741,19.61862,14.60766,11.85562,11.38513,11.38717,11.36929,11.35015,7.0619749999999994,65.16885,7.0619749999999994,65.16885,11.6385,7.681452,70.24471,7.681452,70.24471,11.34515,22.751,37.21,38.88,25.27,110.01,9.479999,4.16,18.23,0.4,0.42,4.63,14.24,0.9,1.95,1.379,6.14,11.63,1.19,12.9326,11.33599,9.11166333,1993,12.85,18.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 06:20:00,22.62426,22.62707,22.6734,19.5841,14.68966,11.87362,11.3898,11.38839,11.37063,11.35253,6.803055,62.841590000000004,6.803055,62.841590000000004,11.68098,7.671587,70.16437,7.671587,70.16437,11.35225,22.737,37.2,38.88,25.27,110.28,9.51,3.43,15.02,0.36,0.37,4.63,14.21,0.84,1.95,1.379,6.14,11.78,1.19,12.93219,11.33836,9.1113744645,1994,13.01,18.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 06:30:00,22.70272,22.61083,22.66616,19.52102,14.69329,11.82287,11.39532,11.38757,11.37026,11.35238,6.807085,62.887950000000004,6.807085,62.887950000000004,11.68807,7.680319,70.23994,7.680319,70.23994,11.34916,22.722,37.18,38.88,25.27,109.65,9.46,2.91,12.79,0.33,0.35,4.62,14.21,0.84,1.95,1.381,6.14,12.53,1.19,12.9321,11.33857,9.111311055,1995,13.63,18.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 06:40:00,22.66326,22.60616,22.6621,19.54959,14.59967,11.75204,11.38729,11.38668,11.36981,11.35092,7.290469,67.1738,7.290469,67.1738,11.56905,7.531319,68.87168,7.531319,68.87168,11.34469,22.717,37.18,38.88,25.27,108.86,9.39,3.33,14.6,0.37,0.39,4.64,14.26,0.88,1.96,1.382,6.14,11.74,1.19,12.93157,11.33608,9.1109376435,1996,12.83,19.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 06:50:00,22.64443,22.59121,22.65496,19.62444,14.63256,11.58612,11.3915,11.39486,11.37103,11.3504,7.672809999999999,70.54829000000001,7.672809999999999,70.54829000000001,11.47598,7.687469,70.30561,7.687469,70.30561,11.34932,22.707,37.18,38.88,25.27,108.48,9.36,3.35,14.69,0.36,0.38,4.64,14.25,0.81,1.96,1.385,6.14,11.83,1.19,12.93248,11.33697,9.111578784,1997,12.97,19.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 07:00:00,22.60302,22.57598,22.64132,19.60772,14.59954,11.65509,11.39126,11.38973,11.37097,11.35165,7.669358,70.51775,7.669358,70.51775,11.47675,7.7055419999999994,70.46963,7.7055419999999994,70.46963,11.34856,22.695,37.18,38.89,25.28,106.21,9.16,3.41,14.94,0.37,0.38,4.62,14.19,0.97,1.96,1.383,6.14,11.85,1.19,12.93204,11.33851,9.111268782,1998,12.97,19.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 07:10:00,22.58447,22.5765,22.64376,19.56903,14.52059,11.64968,11.40722,11.393,11.37051,11.3515,7.763394,71.31166,7.763394,71.31166,11.4314,7.692686999999999,70.3622,7.692686999999999,70.3622,11.35565,22.686,37.16,38.88,25.27,110.31,9.520001,3.11,13.67,0.35,0.36,4.61,14.17,0.86,1.96,1.383,6.14,11.88,1.2,12.93246,11.33931,9.111564693,1999,13,20.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 07:20:00,22.67916,22.5805,22.64382,19.57656,14.53762,11.58227,11.39123,11.39538,11.37136,11.35174,7.574585,69.61776,7.574585,69.61776,11.45562,7.723214,70.63386,7.723214,70.63386,11.35039,22.697,37.17,38.88,25.27,109.77,9.47,2.72,11.96,0.29,0.3,4.61,14.18,0.95,1.96,1.383,6.14,11.92,1.2,12.9324,11.33832,9.11152242,2000,13.03,21.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 07:30:00,22.68392,22.60006,22.64819,19.5823,14.581480000000001,11.49075,11.38775,11.39141,11.37185,11.3522,7.754683999999999,71.19839,7.754683999999999,71.19839,11.4092,7.732403,70.72447,7.732403,70.72447,11.35503,22.688,37.18,38.9,25.28,110.86,9.57,2.1,9.25,0.3,0.3,4.63,14.24,0.84,1.96,1.382,6.14,11.93,1.2,12.93228,11.33967,9.111437874,2001,13.08,22.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 07:40:00,22.77551,22.61785,22.63076,19.48373,14.61068,11.42565,11.38571,11.39297,11.37579,11.35733,7.774934999999999,71.37999,7.774934999999999,71.37999,11.40673,7.691795,70.35922000000001,7.691795,70.35922000000001,11.35935,22.686,37.17,38.89,25.28,111.37,9.61,2.13,9.38,0.32,0.33,4.6,14.15,0.98,1.96,1.383,6.14,11.96,1.2,12.93203,11.34348,9.1112617365,2002,13.09,24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 07:50:00,22.81866,22.67617,22.63751,19.50112,14.66073,11.55923,11.39364,11.39257,11.37448,11.35568,7.7315689999999995,70.9849,7.7315689999999995,70.9849,11.40796,7.6255109999999995,69.75462,7.6255109999999995,69.75462,11.36044,22.687,37.19,38.91,25.29,111.46,9.62,2.18,9.58,0.31,0.32,4.6,14.12,0.86,1.96,1.385,6.14,12.12,1.2,12.93189,11.34276,9.111163099499999,2003,13.17,24.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 08:00:00,22.84484,22.74325,22.63967,19.4826,14.62011,11.48104,11.38696,11.39092,11.37298,11.35272,7.740285999999999,71.06338000000001,7.740285999999999,71.06338000000001,11.40704,7.574568999999999,69.27036,7.574568999999999,69.27036,11.34716,22.691,37.19,38.91,25.29,111.41,9.61,2.42,10.64,0.32,0.33,4.58,14.07,0.92,1.96,1.383,6.14,12.3,1.19,12.93216,11.33765,9.111353328,2004,13.55,25.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 08:10:00,22.95184,22.76971,22.6477,19.66265,14.71108,11.44573,11.38241,11.38915,11.37185,11.3478,7.725562999999999,70.96214,7.725562999999999,70.96214,11.42941,7.498418,68.57253,7.498418,68.57253,11.34592,22.707,37.22,38.93,25.3,111.76,9.64,2.16,9.5,0.32,0.32,4.59,14.1,0.99,1.96,1.382,6.14,12.58,1.19,12.93211,11.33406,9.1113181005,2005,13.75,26.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 08:20:00,22.99597,22.70434,22.6542,19.66012,14.642150000000001,11.43939,11.38647,11.38827,11.37158,11.35162,7.775804,71.39659,7.775804,71.39659,11.41243,7.53966,68.94674,7.53966,68.94674,11.34392,22.726,37.25,38.94,25.31,112.14,9.67,2.28,10.02,0.35,0.36,4.56,14.02,0.96,1.96,1.381,6.14,12.7,1.19,12.9327,11.33728,9.111733785,2006,13.75,27.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 08:30:00,23.01644,22.75817,22.68975,19.76092,14.60726,11.44131,11.38516,11.38912,11.37203,11.35104,7.8222439999999995,71.77862,7.8222439999999995,71.77862,11.38404,7.6121859999999995,69.60895000000001,7.6121859999999995,69.60895000000001,11.3433,22.798,37.3,38.94,25.31,112.03,9.65,3.03,13.32,0.33,0.34,4.57,14.05,0.98,1.96,1.382,6.14,12.67,1.19,12.93252,11.33722,9.111606966,2007,13.69,27.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 08:40:00,22.89584,22.80053,22.65774,19.80099,14.81118,11.41885,11.38629,11.38757,11.37289,11.35272,7.835389999999999,71.89888,7.835389999999999,71.89888,11.38404,7.615201,69.64494,7.615201,69.64494,11.34932,22.757,37.25,38.91,25.29,112.09,9.66,2.92,12.83,0.34,0.35,4.56,14,0.99,1.96,1.382,6.14,12.7,1.19,12.93264,11.33861,9.111691512,2008,13.75,27.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 08:50:00,22.89114,22.82345,22.63891,19.6791,14.73147,11.44027,11.38497,11.38787,11.37091,11.35388,7.830083999999999,71.85093,7.830083999999999,71.85093,11.38435,7.619573,69.69016,7.619573,69.69016,11.35319,22.716,37.25,38.95,25.31,110.39,9.520001,3.15,13.83,0.35,0.36,4.53,13.94,0.83,1.96,1.382,6.14,12.68,1.19,12.93224,11.33985,9.111409692,2009,13.74,26.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 09:00:00,22.9252,22.79806,22.71288,19.66165,14.65713,11.45339,11.38259,11.38882,11.37673,11.35693,7.866904,72.1878,7.866904,72.1878,11.38435,7.619797999999999,69.69547,7.619797999999999,69.69547,11.3555,22.784,37.31,38.96,25.32,111.73,9.62,3.11,13.66,0.33,0.34,4.53,13.93,1.05,1.96,1.383,6.14,12.66,1.19,12.93337,11.34197,9.112205833500001,2010,13.67,25.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 09:10:00,22.88958,22.80224,22.77212,19.51019,14.62866,11.40054,11.3833,11.38897,11.37496,11.35189,7.866959,72.18772,7.866959,72.18772,11.38404,7.56047,69.15084,7.56047,69.15084,11.35394,22.907,37.41,38.97,25.33,113.91,9.79,2.81,12.33,0.39,0.41,4.63,14.23,0.96,1.95,1.377,6.14,12.7,1.19,12.93333,11.33927,9.1121776515,2011,13.76,25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 09:20:00,22.86999,22.79626,22.81814,19.51071,14.57504,11.47753,11.37915,11.39132,11.37652,11.35436,7.87918,72.29846,7.87918,72.29846,11.38326,7.573848,69.28106,7.573848,69.28106,11.35966,22.906,37.41,38.96,25.33,114.76,9.86,2.72,11.93,0.37,0.38,4.63,14.22,0.84,1.95,1.377,6.14,12.63,1.19,12.93232,11.3401,9.111466056000001,2012,13.64,24.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 09:30:00,22.95773,22.80953,22.86346,19.58828,14.53451,11.50753,11.38082,11.38659,11.37438,11.3562,7.862159999999999,72.14884,7.862159999999999,72.14884,11.38729,7.575631,69.28783,7.575631,69.28783,11.35271,22.918,37.42,38.97,25.33,114.62,9.85,2.9,12.74,0.37,0.38,4.65,14.3,0.92,1.95,1.376,6.14,12.69,1.19,12.93247,11.34264,9.1115717385,2013,13.64,24.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 09:40:00,23.00256,22.81802,22.86505,19.69198,14.61749,11.54025,11.37997,11.39178,11.37472,11.35061,7.834491,71.91863000000001,7.834491,71.91863000000001,11.4024,7.538436,68.93055,7.538436,68.93055,11.34022,22.922,37.44,38.98,25.34,115.55,9.93,2.77,12.16,0.34,0.35,4.64,14.27,0.95,1.94,1.373,6.14,12.58,1.2,12.93278,11.33549,9.111790148999999,2014,13.59,25.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 09:50:00,22.98544,22.90371,22.85897,19.79266,14.71057,11.46911,11.37741,11.38641,11.37499,11.34713,7.84992,72.03448,7.84992,72.03448,11.38574,7.539655,68.94038,7.539655,68.94038,11.33929,22.959,37.5,39.02,25.37,116.02,9.96,2.52,11.06,0.37,0.38,4.63,14.24,1.03,1.94,1.372,6.14,12.71,1.2,12.93249,11.33352,9.1115858295,2015,13.7,25.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 10:00:00,22.98586,22.90109,22.84124,19.9364,14.87072,11.40786,11.37432,11.38467,11.36874,11.3468,7.838972,71.95614,7.838972,71.95614,11.40009,7.544633999999999,68.98911,7.544633999999999,68.98911,11.34161,22.924,37.44,38.99,25.34,115.97,9.96,2.48,10.9,0.31,0.32,4.64,14.25,1.09,1.94,1.372,6.14,12.68,1.2,12.93166,11.33296,9.111001053,2016,13.59,25.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 10:10:00,23.07391,22.88882,22.85388,19.99502,14.68838,11.42916,11.37866,11.38226,11.36654,11.34927,7.844588,71.99594,7.844588,71.99594,11.39252,7.621817,69.69447,7.621817,69.69447,11.34145,22.925,37.47,39.01,25.36,116.01,9.97,3.17,13.9,0.38,0.39,4.61,14.17,1,1.95,1.375,6.14,12.68,1.2,12.93177,11.33521,9.1110785535,2017,13.65,26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 10:20:00,22.9696,22.91674,22.87875,19.88839,14.92129,11.47323,11.37945,11.38748,11.37075,11.35046,7.8008239999999995,71.61630000000001,7.8008239999999995,71.61630000000001,11.40626,7.604671,69.54459,7.604671,69.54459,11.34639,22.963,37.53,39.05,25.38,116.71,10.02,3.02,13.27,0.37,0.39,4.64,14.27,0.95,1.95,1.375,6.14,12.67,1.2,12.93185,11.33639,9.111134917500001,2018,13.67,25.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 10:30:00,22.9956,22.93334,22.92663,19.9121,15.10113,11.46954,11.38885,11.38858,11.36996,11.35284,7.6993529999999994,70.72456,7.6993529999999994,70.72456,11.4311,7.645324,69.91984000000001,7.645324,69.91984000000001,11.34901,23.043,37.61,39.07,25.4,117.33,10.06,2.98,13.08,0.36,0.37,4.54,13.97,0.96,1.94,1.37,6.14,12.58,1.19,12.93225,11.33929,9.1114167375,2019,13.59,25.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 10:40:00,23.08505,22.97631,22.98846,19.88674,14.87384,11.55151,11.38781,11.38787,11.37103,11.35092,7.565557999999999,69.59519,7.565557999999999,69.59519,11.49664,7.665382,70.10418,7.665382,70.10418,11.34978,23.071,37.63,39.07,25.39,117.44,10.06,2.86,12.57,0.35,0.37,4.5,13.84,1.13,1.94,1.371,6.14,12.64,1.19,12.93186,11.33807,9.111141963,2020,13.54,25.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 10:50:00,23.15786,23.01061,23.00482,19.94592,14.95803,11.58471,11.38751,11.38919,11.36596,11.34576,7.5464519999999995,69.46477,7.5464519999999995,69.46477,11.52731,7.647893,69.9351,7.647893,69.9351,11.34314,23.105,37.68,39.09,25.41,118.01,10.1,2.84,12.45,0.39,0.4,4.51,13.85,0.9,1.94,1.368,6.14,12.6,1.19,12.93177,11.33377,9.1110785535,2021,13.59,25.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 11:00:00,23.21978,23.07449,23.02963,19.61556,14.88604,11.48287,11.39172,11.38601,11.36987,11.35159,7.695876999999999,70.72402,7.695876999999999,70.72402,11.45207,7.639908,69.86495000000001,7.639908,69.86495000000001,11.34515,23.133,37.71,39.11,25.42,118.48,10.14,2.68,11.78,0.38,0.4,4.5,13.85,0.91,1.93,1.364,6.14,12.71,1.19,12.93145,11.33664,9.1108530975,2022,13.71,26.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 11:10:00,23.30795,23.14135,23.06057,19.6321,14.78485,11.44238,11.38522,11.38681,11.36856,11.35308,7.741514,71.13759,7.741514,71.13759,11.44897,7.649991,69.96681,7.649991,69.96681,11.3521,23.139,37.73,39.12,25.43,118.91,10.17,2.72,11.94,0.38,0.4,4.55,13.97,0.99,1.93,1.361,6.14,11.7,1.19,12.93106,11.33965,9.110578323,2023,12.89,26.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 11:20:00,23.37393,23.1455,22.9884,19.4122,14.95486,11.4642,11.3861,11.38391,11.36767,11.35174,7.689754,70.63634,7.689754,70.63634,11.43095,7.55634,69.10318,7.55634,69.10318,11.34671,23.168,37.76,39.13,25.43,119.43,10.21,2.63,11.57,0.36,0.38,4.54,13.95,1.06,1.92,1.358,6.14,12.64,1.2,12.93067,11.33714,9.1103035485,2024,13.68,27.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 11:30:00,23.47326,23.23361,22.807,19.61004,14.77136,11.44714,11.38522,11.38531,11.36834,11.35113,7.7857259999999995,71.51316,7.7857259999999995,71.51316,11.42941,7.605397,69.55081,7.605397,69.55081,11.34608,23.251,37.8,39.11,25.42,120.1,10.25,3.58,15.69,0.33,0.34,4.52,13.89,1.03,1.92,1.358,6.14,12.71,1.2,12.93327,11.33788,9.1121353785,2025,13.75,27.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 11:40:00,23.56246,23.34298,22.71926,19.75109,14.76638,11.48352,11.38986,11.38949,11.37048,11.35287,7.729044,70.99621,7.729044,70.99621,11.43095,7.657198999999999,70.02968,7.657198999999999,70.02968,11.34994,23.317,37.88,39.13,25.44,120.31,10.26,2.91,12.8,0.35,0.37,4.47,13.74,1.01,1.92,1.353,6.14,12.65,1.2,12.93273,11.33834,9.1117549215,2026,13.75,27.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 11:50:00,23.61352,23.40673,22.73791,19.63714,14.6343,11.44262,11.38391,11.38858,11.37023,11.35244,7.704666,70.78762,7.704666,70.78762,11.44067,7.607609,69.58455000000001,7.607609,69.58455000000001,11.35596,23.127,37.71,39.11,25.42,119.84,10.25,2.89,12.69,0.4,0.42,4.57,14.03,0.95,1.91,1.351,6.14,12.6,1.2,12.9321,11.3395,9.111311055,2027,13.63,27.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 12:00:00,23.70538,23.47589,22.75186,19.62899,14.60757,11.43499,11.38583,11.39007,11.36895,11.34912,7.676765,70.5509,7.676765,70.5509,11.45346,7.5850159999999995,69.36851,7.5850159999999995,69.36851,11.34901,23.145,37.77,39.16,25.45,120.44,10.3,2.99,13.13,0.37,0.38,4.56,14.03,1.02,1.91,1.349,6.14,12.67,1.2,12.9297,11.33637,9.109620135,2028,13.75,27.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 12:10:00,23.83047,23.50418,22.77432,19.74767,14.39425,11.42916,11.38265,11.38864,11.36999,11.35269,7.779211999999999,71.49659,7.779211999999999,71.49659,11.45794,7.637002,69.84893,7.637002,69.84893,11.35271,23.2,37.91,39.26,25.52,121.37,10.37,2.66,11.71,0.37,0.39,4.5,13.84,0.96,1.91,1.346,6.14,12.54,1.19,12.93151,11.33909,9.1108953705,2029,13.64,27.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 12:20:00,23.8713,23.58813,22.79922,19.79009,14.66195,11.50933,11.39227,11.39068,11.37075,11.35302,7.7006749999999995,70.74984,7.7006749999999995,70.74984,11.4399,7.652988,70.00024,7.652988,70.00024,11.35642,23.267,37.91,39.2,25.48,121.98,10.41,3.28,14.4,0.43,0.46,4.55,13.99,1.08,1.9,1.343,6.14,12.62,1.19,12.93101,11.34029,9.1105430955,2030,14.29,28.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 12:30:00,23.93844,23.60986,22.80856,19.59768,14.91329,11.49899,11.40008,11.392760000000001,11.37039,11.35131,7.692177999999999,70.69155,7.692177999999999,70.69155,11.453,7.662834,70.08241,7.662834,70.08241,11.35087,23.357,38,39.23,25.5,122.57,10.44,3.11,13.66,0.36,0.38,4.51,13.85,1.07,1.9,1.34,6.14,12.62,1.19,12.93084,11.34023,9.110423322,2031,13.63,28.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 12:40:00,23.92706,23.73065,22.83022,19.50094,15.02639,11.50146,11.39395,11.39562,11.37036,11.35311,7.619312,70.04664,7.619312,70.04664,11.46841,7.665594,70.11164000000001,7.665594,70.11164000000001,11.35364,23.182,37.81,39.17,25.46,121.63,10.4,2.95,12.94,0.36,0.38,4.58,14.09,1,1.9,1.339,6.14,12.75,1.19,12.93287,11.33958,9.1118535585,2032,13.76,28.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 12:50:00,24.00222,23.85339,22.8634,20.00607,15.09146,11.53616,11.39324,11.39157,11.37292,11.35147,7.481306,68.82479,7.481306,68.82479,11.49832,7.651212,69.97747,7.651212,69.97747,11.35179,23.075,37.7,39.13,25.44,120.57,10.33,3.25,14.28,0.4,0.42,4.61,14.18,1.03,1.89,1.335,6.14,12.91,1.19,12.93237,11.33917,9.1115012835,2033,13.66,28.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 13:00:00,24.11492,23.92263,22.90481,20.04525,15.05941,11.54507,11.39767,11.39251,11.37048,11.35052,7.582586999999999,69.72345,7.582586999999999,69.72345,11.47767,7.651812,69.97461,7.651812,69.97461,11.34576,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93241,11.33705,9.1115294655,2034,13.7,28.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-11 13:10:00,24.23873,23.96386,22.95901,19.53341,15.01739,11.70184,11.3963,11.38922,11.36968,11.3482,7.720955999999999,70.98643,7.720955999999999,70.98643,11.47382,7.645643,69.92064,7.645643,69.92064,11.34747,23.423,38.07,39.25,25.51,123.92,10.55,3.17,13.9,0.38,0.4,4.53,13.92,1.06,1.88,1.33,6.13,12.54,1.19,12.93245,11.33475,9.1115576475,2035,13.55,28.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 13:20:00,24.22659,24.08618,22.95788,19.74438,15.0072,11.74951,11.39843,11.38931,11.37094,11.35055,7.18924,66.37228999999999,7.18924,66.37228999999999,11.66176,7.683994,70.27263,7.683994,70.27263,11.34856,23.155,37.79,39.17,25.46,122.29,10.46,3.13,13.74,0.39,0.41,4.64,14.27,1.05,1.88,1.325,6.14,12.62,1.19,12.93162,11.33809,9.110972871000001,2036,13.72,28.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 13:30:00,24.30969,24.16897,22.98718,19.66836,14.9967,11.69512,11.40371,11.38986,11.37167,11.35406,7.534199999999999,69.36482,7.534199999999999,69.36482,11.53593,7.661277999999999,70.0672,7.661277999999999,70.0672,11.3501,23.535,38.18,39.28,25.53,124.54,10.58,3.09,13.58,0.38,0.4,4.5,13.84,1.01,1.87,1.322,6.14,13.21,1.19,12.9319,11.33892,9.1111701450000009,2037,13.25,28.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 13:40:00,24.29208,24.152,23.02819,19.398,14.81213,11.57348,11.40527,11.38958,11.37371,11.35443,7.718769999999999,70.9377,7.718769999999999,70.9377,11.4547,7.585512,69.38664,7.585512,69.38664,11.35889,23.749,38.38,39.32,25.56,124.43,10.52,3.37,14.8,0.42,0.44,4.38,13.46,1.06,1.86,1.316,6.14,12.62,1.19,12.93216,11.3417,9.111353328,2038,13.64,28.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 13:50:00,24.35897,24.21932,23.04809,19.33157,14.77783,11.44403,11.38909,11.3916,11.37228,11.3554,7.743885,71.1331,7.743885,71.1331,11.43155,7.600929,69.52442,7.600929,69.52442,11.35658,23.996,38.53,39.28,25.53,124.02,10.44,3.35,14.71,0.39,0.41,4.26,13.11,1.04,1.85,1.309,6.14,13.28,1.19,12.93361,11.34143,9.1123749255,2039,13.18,28.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 14:00:00,24.39309,24.33282,23.10836,19.15301,14.87741,11.50122,11.39242,11.39514,11.37496,11.35528,7.706671999999999,70.8258,7.706671999999999,70.8258,11.45393,7.594734,69.46779000000001,7.594734,69.46779000000001,11.35658,24.23,38.76,39.34,25.57,124.04,10.4,3.14,13.76,0.38,0.4,4.15,12.77,1.09,1.85,1.305,6.14,12.6,1.19,12.9305,11.34158,9.110183775000001,2040,13.56,28.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 14:10:00,24.4902,24.34204,23.21511,19.21868,14.87014,11.44165,11.39416,11.39294,11.37731,11.35693,7.786505,71.49336000000001,7.786505,71.49336000000001,11.41166,7.576871,69.30045,7.576871,69.30045,11.35364,24.147,38.73,39.37,25.59,124.53,10.45,3.42,15.01,0.41,0.43,4.19,12.89,0.99,1.84,1.299,6.14,11.99,1.19,12.93089,11.34131,9.1104585495,2041,13.05,28.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 14:20:00,24.72286,24.43408,23.2019,19.22351,14.74163,11.4974,11.3915,11.39523,11.37799,11.35775,7.7292179999999995,71.01723,7.7292179999999995,71.01723,11.4439,7.659224,70.06392,7.659224,70.06392,11.36121,24.243,38.8,39.37,25.59,124.84,10.46,2.97,13.05,0.35,0.36,4.18,12.86,0.94,1.84,1.297,6.14,12.63,1.19,12.93063,11.3456,9.1102753665,2042,13.54,28.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 14:30:00,24.90997,24.41973,23.12075,18.93719,14.66946,11.48968,11.3995,11.39709,11.37579,11.3601,7.744149999999999,71.13835,7.744149999999999,71.13835,11.43341,7.6244499999999995,69.74593,7.6244499999999995,69.74593,11.36121,24.168,38.6,39.22,25.49,124.2,10.42,3.31,14.54,0.42,0.45,4.3,13.23,1.06,1.83,1.294,6.14,12.6,1.19,12.93048,11.34571,9.110169683999999,2043,13.6,29.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 14:40:00,25.02865,24.5476,23.28323,18.96832,14.61956,11.5252,11.40466,11.3963,11.37731,11.35974,7.604253,69.92921,7.604253,69.92921,11.48244,7.670533,70.16644000000001,7.670533,70.16644000000001,11.36059,23.991,38.55,39.31,25.55,125.07,10.53,3.33,14.59,0.36,0.38,4.31,13.25,1.11,1.83,1.29,6.14,12.57,1.19,12.93041,11.34604,9.1101203655,2044,13.64,29.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 14:50:00,25.01013,24.50262,23.25384,19.04757,14.59786,11.49649,11.41293,11.39639,11.37704,11.35839,7.718754,70.92059,7.718754,70.92059,11.44328,7.680985,70.26315,7.680985,70.26315,11.36137,23.97,38.52,39.29,25.54,125.26,10.55,3.12,13.71,0.4,0.42,4.35,13.36,1.07,1.83,1.291,6.14,12.64,1.2,12.93064,11.34515,9.110282412,2045,13.56,29.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 15:00:00,25.0057,24.60247,23.28298,18.99603,14.52856,11.53347,11.40377,11.39532,11.37612,11.35485,7.6524339999999995,70.39733,7.6524339999999995,70.39733,11.50018,7.66882,70.14798,7.66882,70.14798,11.35857,24.194,38.7,39.31,25.55,125.46,10.52,3.33,14.62,0.39,0.41,4.28,13.16,0.91,1.82,1.288,6.14,12.56,1.2,12.93088,11.34191,9.110451504,2046,13.58,29.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 15:10:00,24.89935,24.71404,23.21383,18.98083,14.54452,11.54348,11.39404,11.39523,11.37713,11.35528,7.625824,70.12605,7.625824,70.12605,11.48184,7.70726,70.49931000000001,7.70726,70.49931000000001,11.35843,24.171,38.81,39.43,25.63,125.98,10.57,3.25,14.25,0.44,0.47,4.23,13.01,1.03,1.83,1.29,6.13,12.66,1.2,12.93097,11.34232,9.110514913500001,2047,13.63,29.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 15:20:00,24.95754,24.77285,23.19604,18.90646,14.53195,11.82955,11.39886,11.39566,11.37527,11.35455,7.198639,66.52185,7.198639,66.52185,11.70701,7.688013,70.32421000000001,7.688013,70.32421000000001,11.35905,24.24,38.95,39.53,25.69,126.41,10.59,3.13,13.75,0.39,0.41,4.24,13.05,1.08,1.83,1.289,6.14,12.65,1.2,12.93077,11.3418,9.1103740035,2048,13.67,29.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 15:30:00,24.86367,24.65188,23.27746,18.70547,14.82354,11.77407,11.40151,11.39178,11.37457,11.35549,7.425159,68.44721,7.425159,68.44721,11.59401,7.691496,70.35442,7.691496,70.35442,11.35797,24.324,39.03,39.54,25.7,127.52,10.67,3.16,13.88,0.4,0.42,4.21,12.94,1.04,1.82,1.286,6.14,12.12,1.2,12.93269,11.34266,9.1117267395,2049,13.09,29.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 15:40:00,24.90933,24.74313,23.32022,18.9959,14.84237,11.89923,11.40203,11.40127,11.37557,11.35583,7.377136999999999,68.03866,7.377136999999999,68.03866,11.61712,7.69513,70.39009,7.69513,70.39009,11.35966,24.147,38.81,39.46,25.65,127.31,10.69,3.78,16.58,0.48,0.51,4.35,13.38,1.11,1.81,1.281,6.13,11.79,1.19,12.93162,11.34274,9.110972871000001,2050,15.27,29.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 15:50:00,24.93423,24.8092,23.54104,18.99844,15.17236,11.70773,11.40692,11.40463,11.37973,11.35549,7.561935999999999,69.6033,7.561935999999999,69.6033,11.52483,7.657693,70.04715,7.657693,70.04715,11.35921,23.955,38.65,39.44,25.63,127.6,10.75,3.35,14.72,0.41,0.43,4.45,13.69,1.14,1.81,1.279,6.14,11.54,1.19,12.93079,11.34286,9.1103880945,2051,12.83,29.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 16:00:00,24.88079,24.81503,23.6314,19.09332,14.99487,11.89428,11.4104,11.40216,11.37973,11.35739,7.560009,69.95764,7.560009,69.95764,11.77852,7.689233,70.33579,7.689233,70.33579,11.35935,24.221,39.05,39.64,25.76,129.62,10.87,3.32,14.55,0.46,0.48,4.32,13.28,1.12,1.82,1.284,6.14,11.94,1.19,12.93062,11.34461,9.110268321,2052,13,29.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 16:10:00,24.89926,24.78973,23.53012,19.21014,15.23748,11.77154,11.40066,11.40005,11.37795,11.35668,7.5367679999999995,69.48913,7.5367679999999995,69.48913,11.6048,7.687269,70.3185,7.687269,70.3185,11.35982,24.323,39.01,39.52,25.69,128.73,10.77,3.33,14.63,0.39,0.41,4.28,13.14,1.04,1.82,1.285,6.14,12.56,1.19,12.92957,11.34456,9.1095285435,2053,13.55,29.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 16:20:00,24.87811,24.81011,23.35507,19.12228,15.12072,11.74621,11.39605,11.39965,11.38217,11.35977,7.619444,70.19806,7.619444,70.19806,11.57014,7.70915,70.52047,7.70915,70.52047,11.36121,24.236,39.04,39.62,25.75,129.63,10.86,3.45,15.12,0.42,0.44,4.33,13.33,1.07,1.81,1.279,6.14,12.74,1.19,12.93124,11.34658,9.110705142,2054,13.67,29.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 16:30:00,24.92483,24.83727,23.31475,19.15057,15.14776,11.62957,11.39666,11.39947,11.37927,11.35943,7.8528199999999995,72.1349,7.8528199999999995,72.1349,11.43419,7.709842,70.52613,7.709842,70.52613,11.36074,24.714,39.37,39.59,25.73,128.59,10.68,3.36,14.73,0.36,0.38,4.08,12.53,1.07,1.8,1.272,6.14,12.54,1.19,12.9314,11.34627,9.11081787,2055,13.54,29.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 16:40:00,24.8771,24.83029,23.49444,19.15997,14.96258,11.80221,11.39712,11.3991,11.37976,11.35931,7.212389,66.45706,7.212389,66.45706,11.56952,7.713366,70.55971,7.713366,70.55971,11.36167,24.318,39.17,39.69,25.8,130.45,10.92,3.46,15.2,0.43,0.45,4.32,13.27,1.21,1.79,1.268,6.14,11.97,1.19,12.93007,11.34643,9.1098808185,2056,13.03,28.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 16:50:00,24.95126,24.87423,23.47332,19.34411,14.85107,11.53152,11.39749,11.40624,11.37945,11.36083,7.7920169999999995,71.58354,7.7920169999999995,71.58354,11.43788,7.724289,70.65935,7.724289,70.65935,11.361510000000001,24.314,39.17,39.69,25.8,130.55,10.93,3.07,13.48,0.43,0.45,4.32,13.3,1.22,1.8,1.27,6.14,12.81,1.19,12.9308,11.34714,9.11039514,2057,13.73,28.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 17:00:00,24.99594,24.8803,23.27923,19.5086,14.46343,11.42504,11.39944,11.40173,11.38241,11.36321,7.862677,72.18484000000001,7.862677,72.18484000000001,11.40781,7.7239439999999995,70.656,7.7239439999999995,70.656,11.36137,24.285,39.09,39.63,25.76,130.59,10.93,3.54,15.52,0.42,0.44,4.36,13.42,1.1,1.79,1.268,6.14,11.84,1.19,12.93073,11.34985,9.110345821500001,2058,12.97,28.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 17:10:00,25.0838,24.78927,23.31881,19.35729,14.72247,11.48593,11.40185,11.40017,11.38098,11.36364,7.851852,72.08760000000001,7.851852,72.08760000000001,11.40904,7.698249,70.42065,7.698249,70.42065,11.36105,24.47,39.25,39.66,25.78,129.63,10.82,3.59,15.75,0.44,0.47,4.27,13.11,1.05,1.8,1.268,6.14,11.93,1.19,12.93039,11.34958,9.1101062745,2059,12.99,28.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 17:20:00,25.16632,24.81606,23.2442,19.43505,14.64581,11.51296,11.40286,11.40051,11.37853,11.35961,7.821311,71.83626,7.821311,71.83626,11.42755,7.695266,70.3935,7.695266,70.3935,11.36121,24.157,38.95,39.59,25.73,129.63,10.88,3.71,16.25,0.45,0.47,4.35,13.38,1.07,1.79,1.267,6.14,12.96,1.19,12.92994,11.34764,9.109789227,2060,13.63,28.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 17:30:00,25.20318,24.85183,23.20715,19.47579,14.79638,11.44726,11.39498,11.39691,11.38207,11.36117,7.837567,71.94876000000001,7.837567,71.94876000000001,11.40364,7.629149,69.78914,7.629149,69.78914,11.36137,24.268,39.11,39.66,25.78,130.33,10.92,3.66,16.06,0.44,0.47,4.33,13.33,1.07,1.8,1.269,6.13,11.8,1.19,12.93108,11.34788,9.110592414,2061,12.93,28.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 17:40:00,25.08193,24.86801,23.19091,19.60339,14.44659,11.50295,11.391540000000001,11.39709,11.38339,11.36392,7.808419,71.72169000000001,7.808419,71.72169000000001,11.42986,7.684841,70.29964,7.684841,70.29964,11.36229,24.011,38.72,39.46,25.65,129.67,10.91,3.9,17.07,0.39,0.41,4.41,13.57,1.16,1.8,1.27,6.13,12.56,1.19,12.93081,11.35071,9.1104021855,2062,13.59,28.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 17:50:00,24.85214,24.80361,23.12301,19.76519,14.54898,11.51333,11.39474,11.39553,11.3818,11.36099,7.767354999999999,71.35886,7.767354999999999,71.35886,11.43867,7.653637,70.01283000000001,7.653637,70.01283000000001,11.36121,24.279,38.98,39.52,25.69,129.5,10.84,3.94,17.25,0.46,0.48,4.33,13.31,1.15,1.8,1.272,6.14,11.87,1.19,12.93113,11.34807,9.1106276415,2063,14.33,28.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 18:00:00,24.92187,24.84905,23.12939,19.95788,14.70248,11.5556,11.39382,11.39382,11.37689,11.35888,7.744083,71.13869,7.744083,71.13869,11.43403,7.661213,70.08235,7.661213,70.08235,11.36137,24.071,38.84,39.54,25.7,129.63,10.9,4.42,19.37,0.42,0.44,4.43,13.61,1.08,1.8,1.273,6.13,12.51,1.19,12.93062,11.34577,9.110268321,2064,13.5,28.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 18:10:00,24.88159,24.81042,23.02801,19.9277,14.68652,11.46215,11.38815,11.39413,11.37802,11.36087,7.733406,71.07123,7.733406,71.07123,11.45423,7.682993,70.28152,7.682993,70.28152,11.36137,24.078,38.81,39.51,25.68,129.78,10.91,5.26,23.01,0.49,0.52,4.39,13.51,1.13,1.8,1.273,6.13,11.75,1.2,12.9303,11.34672,9.110042865,2065,12.93,27.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 18:20:00,24.93069,24.80136,23.02346,19.95526,14.41632,11.56011,11.39196,11.39715,11.37771,11.36184,7.665564,70.51758000000001,7.665564,70.51758000000001,11.50002,7.691781,70.3625,7.691781,70.3625,11.36182,23.661,38.51,39.52,25.69,130.71,11.07,6.23,27.23,0.48,0.51,4.64,14.25,1.04,1.81,1.278,6.14,11.75,1.2,12.93046,11.34745,9.110155593,2066,14.1,27.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 18:30:00,25.03985,24.73956,23.02093,20.13674,14.60382,11.64465,11.39321,11.3959,11.37841,11.36096,7.500209,69.00369,7.500209,69.00369,11.50218,7.656766,70.04168,7.656766,70.04168,11.36137,23.747,38.59,39.53,25.7,130.92,11.07,5.22,22.84,0.51,0.54,4.56,14.03,1.2,1.82,1.285,6.14,11.76,1.2,12.93069,11.34714,9.1103176395,2067,12.92,27.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 18:40:00,24.92477,24.6777,22.96084,20.39117,14.6733,11.49182,11.3916,11.39617,11.3793,11.36056,7.736530999999999,71.09846,7.736530999999999,71.09846,11.4533,7.691852,70.36273,7.691852,70.36273,11.361510000000001,23.922,38.67,39.48,25.66,129.83,10.95,5.82,25.46,0.52,0.56,4.46,13.72,1.03,1.83,1.295,6.13,12.12,1.2,12.93137,11.34755,9.110796733499999,2068,13.16,27.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 18:50:00,24.81375,24.63009,22.90646,20.51074,14.80645,11.62121,11.39044,11.39968,11.38061,11.362120000000001,7.639549,70.21428,7.639549,70.21428,11.45639,7.6552739999999995,70.02767,7.6552739999999995,70.02767,11.36105,23.761,38.61,39.54,25.7,130.68,11.05,6.24,27.3,0.56,0.61,4.56,14.01,1.07,1.83,1.296,6.14,11.85,1.2,12.93093,11.34768,9.1104867315,2069,13,26.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 19:00:00,24.79263,24.61016,22.84896,20.59136,14.65405,11.5025,11.39212,11.39654,11.37979,11.3594,7.796539999999999,71.61919,7.796539999999999,71.61919,11.43403,7.603433,69.55333,7.603433,69.55333,11.36089,23.727,38.52,39.48,25.66,130.18,11.01,6.52,28.52,0.57,0.61,4.62,14.2,1.11,1.83,1.295,6.14,11.78,1.19,12.93081,11.3456,9.1104021855,2070,12.91,25.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 19:10:00,24.76885,24.596,22.60885,20.27545,14.76827,11.49356,11.3901,11.39627,11.3796,11.3627,7.686858,70.63933,7.686858,70.63933,11.45068,7.705054,70.48326,7.705054,70.48326,11.36137,23.645,38.42,39.44,25.64,129.54,10.98,6.16,26.92,0.52,0.56,4.67,14.35,1.16,1.84,1.3,6.14,11.7,1.19,12.93091,11.34836,9.110472640500001,2071,12.86,25.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 19:20:00,24.65481,24.54516,22.55233,20.23052,15.02459,11.46166,11.39413,11.39739,11.38177,11.363,7.7927349999999995,71.58008000000001,7.7927349999999995,71.58008000000001,11.43125,7.686445,70.31242,7.686445,70.31242,11.36089,23.567,38.36,39.44,25.64,129.19,10.96,6.31,27.6,0.53,0.56,4.66,14.32,1.16,1.84,1.302,6.14,11.71,1.19,12.93119,11.34877,9.1106699145,2072,12.85,24.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 19:30:00,24.63635,24.53304,22.55831,20.13357,15.14291,11.42663,11.38937,11.39749,11.38092,11.36294,7.776243999999999,71.42837,7.776243999999999,71.42837,11.43079,7.671206,70.17283,7.671206,70.17283,11.36074,23.519,38.32,39.44,25.64,129.05,10.96,5.8,25.38,0.57,0.61,4.68,14.39,1.18,1.85,1.306,6.14,11.7,1.19,12.93091,11.3484,9.110472640500001,2073,12.85,24.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 19:40:00,24.63366,24.55706,22.67245,20.28872,15.16226,11.43548,11.39477,11.39617,11.37857,11.36392,7.772030999999999,71.41978,7.772030999999999,71.41978,11.45068,7.693080999999999,70.37377000000001,7.693080999999999,70.37377000000001,11.36137,23.596,38.29,39.34,25.57,129.19,10.96,6.39,27.96,0.51,0.55,4.68,14.38,1.14,1.86,1.312,6.14,11.67,1.19,12.93077,11.34861,9.1103740035,2074,12.8,23.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 19:50:00,24.62383,24.55685,22.68221,20.41699,15.25695,11.47027,11.39849,11.39794,11.37899,11.36129,7.809333,71.73144,7.809333,71.73144,11.43079,7.665798,70.12489000000001,7.665798,70.12489000000001,11.36182,23.587,38.35,39.41,25.62,129.31,10.97,6.71,29.32,0.57,0.62,4.66,14.31,1.13,1.85,1.308,6.14,11.66,1.19,12.93142,11.34836,9.110831960999999,2075,12.82,23.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 20:00:00,24.51724,24.53567,22.62066,20.03314,15.1018,11.58035,11.39279,11.39685,11.37716,11.36154,7.539345999999999,69.37753,7.539345999999999,69.37753,11.51221,7.6177779999999995,69.6845,7.6177779999999995,69.6845,11.36089,23.664,38.4,39.41,25.61,129.35,10.96,6.51,28.48,0.65,0.71,4.63,14.24,1.15,1.85,1.307,6.14,11.65,1.19,12.93124,11.34689,9.110705142,2076,12.82,22.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 20:10:00,24.56402,24.51299,22.48059,19.97018,14.79299,11.60366,11.39358,11.39678,11.38092,11.35961,7.511437,69.11035,7.511437,69.11035,11.50464,7.6740949999999994,70.19925,7.6740949999999994,70.19925,11.36074,23.643,38.39,39.41,25.61,129.28,10.96,6.61,28.92,0.55,0.59,4.65,14.28,1.13,1.85,1.307,6.14,11.64,1.19,12.93098,11.34535,9.110521959,2077,12.77,22.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 20:20:00,24.47528,24.46163,22.44686,19.98504,14.79888,11.56365,11.39895,11.4013,11.38504,11.36163,7.596054,69.87334,7.596054,69.87334,11.49554,7.7067499999999995,70.49939,7.7067499999999995,70.49939,11.36182,23.797,38.44,39.34,25.57,128.82,10.89,6.7,29.3,0.63,0.68,4.58,14.09,1.05,1.85,1.31,6.14,11.64,1.19,12.93085,11.34884,9.1104303675,2078,12.75,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 20:30:00,24.46697,24.39153,22.42257,20.00247,14.77566,11.54473,11.39654,11.40124,11.38391,11.36367,7.552588,69.48085,7.552588,69.48085,11.49987,7.720371999999999,70.62353,7.720371999999999,70.62353,11.361510000000001,23.564,38.2,39.28,25.53,128.52,10.91,6.81,29.77,0.71,0.77,4.7,14.44,1.09,1.85,1.31,6.14,11.63,1.19,12.93055,11.35145,9.110219002500001,2079,12.77,22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 20:40:00,24.41561,24.36108,22.4378,20.2055,14.89828,11.52978,11.39492,11.40072,11.38241,11.36215,7.679631,70.59668,7.679631,70.59668,11.46656,7.714881,70.57288,7.714881,70.57288,11.36121,23.381,38.06,39.27,25.53,128.78,10.97,7.07,30.91,0.59,0.63,4.78,14.69,1.24,1.86,1.311,6.14,11.61,1.2,12.93094,11.34909,9.110493777,2080,12.77,21.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 20:50:00,24.3243,24.30496,22.53192,20.09384,14.82675,11.57611,11.40628,11.40365,11.38357,11.36132,7.739666,71.129,7.739666,71.129,11.45454,7.696861999999999,70.40896000000001,7.696861999999999,70.40896000000001,11.36182,23.405,38.11,39.31,25.55,128.65,10.95,6.34,27.74,0.61,0.66,4.79,14.72,1.11,1.86,1.314,6.14,11.62,1.2,12.93065,11.34888,9.1102894575,2081,12.77,21.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 21:00:00,24.34319,24.24011,22.59548,19.94235,14.69384,11.63793,11.39852,11.40014,11.38162,11.36294,7.429227,68.34999,7.429227,68.34999,11.50033,7.7143619999999995,70.56882,7.7143619999999995,70.56882,11.36167,23.485,38.14,39.28,25.53,128.73,10.94,7.47,32.65,0.69,0.75,4.77,14.66,1.25,1.86,1.316,6.14,11.62,1.2,12.93082,11.34853,9.110409231,2082,12.78,21.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 21:10:00,24.15701,24.20095,22.63348,19.87353,14.42343,11.61621,11.39749,11.39785,11.38049,11.36224,7.398944999999999,68.10321,7.398944999999999,68.10321,11.52206,7.689907,70.34537,7.689907,70.34537,11.36182,23.502,38.1,39.22,25.49,127.06,10.8,7.79,34.06,0.66,0.71,4.74,14.55,1.16,1.86,1.317,6.14,11.6,1.2,12.93075,11.34888,9.1103599125,2083,12.78,20.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 21:20:00,24.21435,24.14291,22.66741,19.87322,14.4107,11.60046,11.40631,11.40176,11.38183,11.3641,7.4928799999999995,68.96735,7.4928799999999995,68.96735,11.52345,7.698833,70.42637,7.698833,70.42637,11.36137,23.799,38.45,39.35,25.58,126.6,10.7,6.69,29.25,0.62,0.67,4.52,13.9,1.16,1.87,1.32,6.14,11.6,1.2,12.93076,11.35077,9.110366958,2084,12.78,20.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 21:30:00,24.21066,24.11688,22.67407,19.7796,14.53698,11.57733,11.40258,11.40454,11.38537,11.36199,7.6465939999999994,70.32365,7.6465939999999994,70.32365,11.48661,7.6869369999999995,70.3182,7.6869369999999995,70.3182,11.36182,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93022,11.34917,9.109986501,2085,12.77,20.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-11 21:40:00,24.18823,24.08987,22.68426,19.77084,14.5317,11.6524,11.40139,11.40081,11.38104,11.36352,7.430878,68.39739,7.430878,68.39739,11.52283,7.692442,70.36854,7.692442,70.36854,11.36182,23.544,38.12,39.21,25.49,124.8,10.6,6.71,29.35,0.73,0.79,4.73,14.53,1.37,1.88,1.326,6.14,11.6,1.2,12.93046,11.35027,9.110155593,2086,12.73,20.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 21:50:00,24.12725,24.0661,22.73556,19.7622,14.45095,11.64248,11.39846,11.4002,11.38137,11.36514,7.4459979999999995,68.5408,7.4459979999999995,68.5408,11.52607,7.704251,70.47611,7.704251,70.47611,11.361510000000001,23.256,37.87,39.18,25.47,124.47,10.63,8.59,37.55,0.8,0.88,4.79,14.72,1.31,1.88,1.327,6.14,11.59,1.2,12.93097,11.35195,9.110514913500001,2087,12.76,20.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 22:00:00,24.13317,24.05438,22.74475,19.75121,14.36944,11.61196,11.40045,11.40087,11.385,11.36633,7.527035,69.25487,7.527035,69.25487,11.50556,7.684329,70.29374,7.684329,70.29374,11.36137,23.276,37.92,39.21,25.49,125.06,10.67,7.37,32.22,0.74,0.8,4.82,14.82,1.24,1.88,1.328,6.14,11.59,1.2,12.93041,11.35315,9.1101203655,2088,12.74,20.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 22:10:00,24.09988,24.02538,22.73406,19.82348,14.38107,11.58596,11.39883,11.40179,11.38391,11.36697,7.525633,69.26779,7.525633,69.26779,11.5233,7.6870639999999995,70.31838,7.6870639999999995,70.31838,11.36105,23.162,37.77,39.14,25.44,124.42,10.64,8.22,35.91,0.82,0.89,4.88,14.98,1.17,1.88,1.329,6.14,11.59,1.2,12.93064,11.35315,9.110282412,2089,12.73,20.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 22:20:00,24.0082,24.00521,22.73974,19.87078,14.30102,11.54257,11.39605,11.40127,11.38504,11.36733,7.501481,69.03045,7.501481,69.03045,11.5125,7.695009,70.39203,7.695009,70.39203,11.36182,23.379,38.07,39.29,25.54,123.9,10.55,7.8,34.11,0.75,0.81,4.76,14.64,1.38,1.89,1.332,6.14,11.59,1.2,12.93104,11.35361,9.110564232,2090,12.73,19.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 22:30:00,23.97128,23.98647,22.74105,19.82894,14.27496,11.57015,11.39578,11.40078,11.38534,11.36746,7.433059,68.41008,7.433059,68.41008,11.51775,7.702271,70.45866,7.702271,70.45866,11.36197,23.535,38.16,39.26,25.52,125.2,10.63,8.310001,36.33,0.72,0.78,4.76,14.63,1.09,1.89,1.333,6.14,11.59,1.2,12.93079,11.35404,9.1103880945,2091,12.74,19.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 22:40:00,23.89095,23.95059,22.79772,19.85464,14.37576,11.5722,11.39538,11.4002,11.38592,11.36572,7.369024,67.84174,7.369024,67.84174,11.53131,7.68443,70.29528,7.68443,70.29528,11.36182,23.563,38.19,39.27,25.53,126.04,10.7,7.51,32.82,0.72,0.78,4.66,14.31,1.19,1.89,1.335,6.13,11.58,1.2,12.93069,11.35197,9.1103176395,2092,12.74,19.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 22:50:00,23.94222,23.91586,22.83474,19.90161,14.51489,11.55163,11.39813,11.40231,11.38488,11.3648,7.497237999999999,68.99884,7.497237999999999,68.99884,11.5176,7.691466999999999,70.35901,7.691466999999999,70.35901,11.36137,23.511,38.17,39.29,25.54,126.15,10.72,7.18,31.39,0.7,0.76,4.7,14.44,1.2,1.89,1.335,6.14,11.58,1.2,12.93132,11.351,9.110761506,2093,12.73,19.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 23:00:00,23.87631,23.89587,22.81747,19.93453,14.62533,11.56744,11.39868,11.40386,11.38601,11.36566,7.3726259999999995,67.86209,7.3726259999999995,67.86209,11.52238,7.677658,70.23274,7.677658,70.23274,11.36137,23.654,38.29,39.3,25.55,125.35,10.62,6.86,29.98,0.68,0.74,4.61,14.18,1.25,1.9,1.339,6.14,11.58,1.2,12.93052,11.35187,9.110197866,2094,12.72,19.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 23:10:00,23.88964,23.84902,22.84207,19.94116,14.70611,11.58584,11.40212,11.40338,11.38516,11.36431,7.605338,69.95555,7.605338,69.95555,11.49355,7.6968559999999995,70.40952,7.6968559999999995,70.40952,11.36229,23.762,38.4,39.33,25.56,124.77,10.55,6,26.25,0.63,0.68,4.48,13.76,1.19,1.9,1.341,6.14,11.57,1.2,12.9305,11.35048,9.110183775000001,2095,12.73,19.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 23:20:00,23.85851,23.80123,22.83013,20.00131,14.77319,11.53149,11.39901,11.40548,11.38677,11.36618,7.673057999999999,70.51833,7.673057999999999,70.51833,11.45438,7.7146859999999995,70.57196,7.7146859999999995,70.57196,11.36182,23.758,38.33,39.26,25.52,121.98,10.31,6.24,27.28,0.69,0.74,4.42,13.58,1.1,1.9,1.343,6.14,11.57,1.2,12.93073,11.35286,9.110345821500001,2096,12.71,19.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 23:30:00,23.86331,23.77606,22.85314,20.00237,14.77087,11.67916,11.41366,11.40698,11.38543,11.36758,7.731647,71.05371000000001,7.731647,71.05371000000001,11.4533,7.731579,70.72602,7.731579,70.72602,11.361510000000001,23.855,38.48,39.34,25.57,121.62,10.27,5.72,25.02,0.66,0.72,4.29,13.2,1.09,1.91,1.347,6.14,11.56,1.2,12.93069,11.3539,9.1103176395,2097,12.71,19.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 23:40:00,23.72805,23.74606,22.86288,20.00726,14.83309,11.79339,11.40792,11.4092,11.38607,11.36456,7.56157,69.64518,7.56157,69.64518,11.55566,7.699314,70.43139000000001,7.699314,70.43139000000001,11.36182,23.865,38.47,39.33,25.56,122.18,10.31,5.8,25.35,0.63,0.68,4.25,13.07,1.1,1.91,1.349,6.14,11.57,1.2,12.93078,11.35071,9.110381049,2098,12.71,19.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-11 23:50:00,23.68444,23.71551,22.86163,20.05801,14.7976,11.65875,11.4096,11.40628,11.38616,11.36264,7.368214,67.86539,7.368214,67.86539,11.55304,7.634346,69.83666,7.634346,69.83666,11.36137,23.852,38.44,39.31,25.55,121.51,10.26,5.57,24.37,0.57,0.61,4.24,13.03,1.07,1.91,1.35,6.14,11.57,1.2,12.93019,11.34712,9.1099653645,2099,12.71,19.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 00:00:00,23.63958,23.66845,22.90008,20.20284,14.71615,11.71905,11.39916,11.40728,11.38574,11.36624,7.0871949999999995,65.3524,7.0871949999999995,65.3524,11.60294,7.718687,70.60792000000001,7.718687,70.60792000000001,11.36137,23.771,38.34,39.26,25.52,121.48,10.27,5.64,24.66,0.58,0.62,4.31,13.25,1.09,1.91,1.352,6.14,11.56,1.2,12.93004,11.35255,9.109859682,2100,12.69,18.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 00:10:00,23.59863,23.6329,22.87966,20.03951,14.61767,11.73043,11.39974,11.40368,11.38488,11.3648,7.414464,68.31822,7.414464,68.31822,11.57259,7.690358,70.34887,7.690358,70.34887,11.36137,23.737,38.31,39.26,25.52,120.13,10.16,5.68,24.83,0.59,0.64,4.27,13.14,1.03,1.92,1.353,6.13,11.55,1.2,12.93075,11.35102,9.1103599125,2101,12.69,18.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 00:20:00,23.526,23.59463,22.85488,19.83163,14.579,11.74957,11.39718,11.40203,11.38366,11.36489,7.519451999999999,69.23562,7.519451999999999,69.23562,11.54009,7.698097,70.41984000000001,7.698097,70.41984000000001,11.361510000000001,23.712,38.28,39.25,25.51,119.96,10.15,5.47,23.95,0.58,0.63,4.26,13.09,0.98,1.92,1.356,6.14,11.55,1.2,12.9303,11.35241,9.110042865,2102,12.69,18.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 00:30:00,23.48355,23.52011,22.8648,19.83319,14.62832,11.81988,11.39733,11.40231,11.38549,11.367,7.378037,68.01356,7.378037,68.01356,11.5937,7.707272,70.50551,7.707272,70.50551,11.36275,23.655,38.25,39.26,25.52,120.39,10.2,5.58,24.42,0.59,0.64,4.3,13.21,1.15,1.92,1.358,6.14,11.55,1.2,12.93055,11.35353,9.110219002500001,2103,12.68,18.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 00:40:00,23.40374,23.51174,22.85085,19.91265,14.55706,11.79357,11.39724,11.40325,11.38595,11.36914,7.303738999999999,67.32675,7.303738999999999,67.32675,11.59108,7.686802999999999,70.31875000000001,7.686802999999999,70.31875000000001,11.36305,23.641,38.24,39.26,25.52,119.76,10.15,5.01,21.91,0.52,0.56,4.29,13.2,1.22,1.93,1.36,6.14,11.55,1.2,12.93054,11.35556,9.110211957,2104,12.68,18.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 00:50:00,23.46054,23.49032,22.8822,19.78366,14.56967,11.84469,11.40194,11.40597,11.38711,11.36895,7.312936,67.49475,7.312936,67.49475,11.65005,7.710356,70.53371,7.710356,70.53371,11.36275,23.619,38.22,39.26,25.52,121.16,10.27,5.29,23.13,0.64,0.69,4.3,13.22,1.11,1.93,1.36,6.14,11.54,1.2,12.93058,11.35514,9.110240139,2105,12.68,18.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 01:00:00,23.4512,23.47344,22.914,19.65231,14.63812,11.87646,11.40246,11.40588,11.38882,11.37103,7.422628,68.47044,7.422628,68.47044,11.62633,7.646351,69.94706000000001,7.646351,69.94706000000001,11.36182,23.597,38.2,39.25,25.51,121.8,10.33,5.45,23.83,0.59,0.64,4.29,13.19,1.05,1.92,1.359,6.14,11.54,1.2,12.93036,11.35605,9.110085138,2106,12.69,18.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 01:10:00,23.44232,23.4483,22.88732,19.62737,14.63195,11.7846,11.40106,11.40429,11.38848,11.36874,7.371198,67.94809,7.371198,67.94809,11.59185,7.6330659999999995,69.8266,7.6330659999999995,69.8266,11.36259,23.581,38.2,39.26,25.52,121.66,10.32,5.46,23.88,0.6,0.65,4.33,13.32,1.06,1.93,1.362,6.14,11.53,1.2,12.93055,11.35504,9.110219002500001,2107,12.7,18.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 01:20:00,23.38717,23.44763,22.91891,19.56317,14.65148,11.85156,11.4024,11.40463,11.3887,11.36914,7.248329,66.85909,7.248329,66.85909,11.6208,7.6478139999999994,69.96135,7.6478139999999994,69.96135,11.36244,23.557,38.15,39.23,25.5,121.46,10.31,5.39,23.59,0.62,0.67,4.36,13.41,1.14,1.93,1.364,6.14,11.52,1.2,12.9305,11.35533,9.110183775000001,2108,12.68,18.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 01:30:00,23.42642,23.42541,22.92867,19.56256,14.6683,11.90713,11.4031,11.40435,11.38949,11.37103,7.278753999999999,67.19946,7.278753999999999,67.19946,11.66376,7.700171999999999,70.44149,7.700171999999999,70.44149,11.36336,23.542,38.13,39.22,25.49,121.38,10.31,5.34,23.36,0.64,0.69,4.34,13.35,1.04,1.93,1.366,6.14,11.52,1.2,12.93031,11.35746,9.1100499105,2109,12.65,18.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 01:40:00,23.3945,23.39904,22.9493,19.49313,14.76159,11.8988,11.40405,11.40615,11.38946,11.37033,7.1459589999999995,65.94913,7.1459589999999995,65.94913,11.6439,7.671117,70.17595,7.671117,70.17595,11.36353,23.508,38.09,39.21,25.48,120.72,10.26,5.4,23.63,0.61,0.66,4.4,13.54,1.2,1.94,1.367,6.14,11.51,1.2,12.93015,11.35765,9.1099371825,2110,12.65,18.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 01:50:00,23.4053,23.37844,22.96176,19.52767,14.80044,11.93008,11.40332,11.40805,11.39172,11.3721,7.023326,64.80958,7.023326,64.80958,11.63589,7.699902,70.44439,7.699902,70.44439,11.36723,23.5,38.05,39.18,25.47,120.86,10.27,5.64,24.66,0.67,0.72,4.4,13.51,1.07,1.94,1.367,6.14,11.51,1.2,12.93058,11.35811,9.110240139,2111,12.66,18.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 02:00:00,23.30496,23.35461,23.10314,19.45449,14.84664,11.85778,11.39834,11.40502,11.3894,11.37069,7.04261,64.96581,7.04261,64.96581,11.62019,7.6925419999999995,70.36884,7.6925419999999995,70.36884,11.36137,23.474,38.05,39.19,25.47,119.35,10.15,5.59,24.46,0.61,0.65,4.38,13.46,1.11,1.94,1.369,6.14,11.51,1.2,12.92993,11.35682,9.1097821815,2112,12.65,18.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 02:10:00,23.32827,23.3486,23.02538,19.42761,14.92117,11.82839,11.39932,11.4053,11.38824,11.3702,7.073524,65.25831,7.073524,65.25831,11.62619,7.7116549999999995,70.54844,7.7116549999999995,70.54844,11.36475,23.471,38.03,39.17,25.46,120.16,10.22,5.51,24.1,0.6,0.64,4.42,13.58,1.14,1.94,1.371,6.14,11.51,1.2,12.93042,11.35688,9.110127411,2113,12.65,18.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 02:20:00,23.30493,23.33492,22.9533,19.4938,14.88626,11.81292,11.39761,11.40469,11.38949,11.37231,7.416912,68.39753,7.416912,68.39753,11.61218,7.683959,70.29899,7.683959,70.29899,11.36752,23.443,38,39.16,25.46,120.84,10.28,5.64,24.69,0.67,0.72,4.43,13.6,1.13,1.94,1.37,6.14,11.5,1.2,12.93052,11.35931,9.110197866,2114,12.66,18.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 02:30:00,23.26165,23.3132,22.95077,19.42773,14.86379,11.69171,11.39764,11.40545,11.38912,11.37051,7.371588999999999,67.92051,7.371588999999999,67.92051,11.56998,7.678921,70.2449,7.678921,70.2449,11.36182,23.44,37.98,39.14,25.44,120.1,10.22,5.33,23.32,0.58,0.62,4.4,13.53,1.05,1.94,1.372,6.14,11.5,1.2,12.93095,11.35552,9.110500822499999,2115,12.64,19.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 02:40:00,23.25277,23.29693,22.96261,19.36172,14.84777,11.63571,11.39947,11.40499,11.38931,11.37014,7.531682999999999,69.3211,7.531682999999999,69.3211,11.52174,7.655228999999999,70.03133,7.655228999999999,70.03133,11.36398,23.424,37.94,39.12,25.43,119.85,10.2,5.3,23.19,0.59,0.63,4.4,13.53,1.12,1.94,1.372,6.14,11.49,1.2,12.93023,11.35562,9.1099935465,2116,12.6,19.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 02:50:00,23.23803,23.26812,23.02575,19.38067,14.83862,11.54147,11.40527,11.40908,11.38973,11.37158,7.6674039999999994,70.46607,7.6674039999999994,70.46607,11.45408,7.652589,70.01033,7.652589,70.01033,11.36629,23.403,37.91,39.11,25.42,118.96,10.13,5.01,21.92,0.62,0.67,4.39,13.51,1.13,1.94,1.373,6.14,11.5,1.2,12.93004,11.3583,9.109859682,2117,12.63,19.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 03:00:00,23.22195,23.25622,23.19189,19.28991,14.89523,11.53747,11.40136,11.40676,11.3905,11.37176,7.727727,71.0874,7.727727,71.0874,11.49971,7.639724,69.88953000000001,7.639724,69.88953000000001,11.36398,23.374,37.88,39.09,25.41,119.07,10.14,5.33,23.34,0.64,0.69,4.41,13.56,1.2,1.95,1.376,6.13,11.49,1.2,12.93075,11.35746,9.1103599125,2118,12.61,20.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 03:10:00,23.18853,23.24435,22.98779,19.34451,14.94467,11.57031,11.4024,11.40673,11.38919,11.3713,7.431419,68.43609,7.431419,68.43609,11.54626,7.694042,70.38749,7.694042,70.38749,11.36491,23.378,37.88,39.09,25.41,118.6,10.1,4.67,20.45,0.5,0.54,4.41,13.54,1.31,1.95,1.377,6.14,11.49,1.2,12.92918,11.35719,9.109253769,2119,12.6,20.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 03:20:00,23.15408,23.21533,23.06088,19.24276,14.98336,11.56423,11.40347,11.40777,11.39205,11.37167,7.413428,68.23722,7.413428,68.23722,11.52283,7.689724,70.3446,7.689724,70.3446,11.36244,23.342,37.86,39.1,25.42,118.43,10.09,4.89,21.41,0.63,0.68,4.4,13.52,1.1,1.95,1.378,6.14,11.48,1.2,12.93038,11.35736,9.110099229,2120,12.62,20.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 03:30:00,23.15527,23.19964,22.96377,19.30834,14.97909,11.53945,11.40811,11.41,11.39269,11.37237,7.631847,70.20878,7.631847,70.20878,11.50033,7.688079,70.3306,7.688079,70.3306,11.36321,23.338,37.83,39.07,25.39,118.62,10.11,5.26,23.04,0.61,0.66,4.4,13.52,1.06,1.95,1.38,6.14,11.48,1.2,12.93052,11.35734,9.110197866,2121,12.62,20.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 03:40:00,23.21472,23.19558,22.91097,19.41329,14.96414,11.50863,11.40701,11.40878,11.3898,11.37048,7.508376999999999,69.08772,7.508376999999999,69.08772,11.50835,7.688079999999999,70.33474,7.688079999999999,70.33474,11.36614,23.324,37.83,39.08,25.4,118.24,10.08,5.28,23.12,0.61,0.66,4.4,13.53,1.07,1.95,1.379,6.14,11.48,1.2,12.93063,11.35639,9.1102753665,2122,12.62,21.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 03:50:00,23.13488,23.18365,22.88638,19.37744,14.94039,11.4862,11.40661,11.40774,11.3901,11.36981,7.576397,69.66597,7.576397,69.66597,11.4772,7.683902,70.29099000000001,7.683902,70.29099000000001,11.36214,23.312,37.81,39.07,25.39,118.42,10.1,4.69,20.53,0.59,0.63,4.41,13.56,1,1.96,1.383,6.14,11.48,1.2,12.9305,11.35622,9.110183775000001,2123,12.61,21.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 04:00:00,23.1231,23.17648,22.8854,19.46417,14.96099,11.45407,11.41229,11.40948,11.39028,11.37133,7.709351,70.82996,7.709351,70.82996,11.44035,7.69627,70.4083,7.69627,70.4083,11.36521,23.293,37.8,39.07,25.4,118.21,10.08,5.1,22.34,0.61,0.66,4.46,13.7,1.08,1.96,1.383,6.14,11.48,1.2,12.93029,11.35701,9.1100358195,2124,12.61,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 04:10:00,23.13793,23.14691,22.86279,19.52972,14.96856,11.44891,11.40896,11.41091,11.39202,11.37207,7.7811189999999995,71.48252000000001,7.7811189999999995,71.48252000000001,11.43711,7.659469,70.07118,7.659469,70.07118,11.36475,23.282,37.77,39.05,25.38,117.97,10.06,4.44,19.43,0.56,0.6,4.42,13.6,1.11,1.96,1.382,6.14,11.48,1.2,12.93009,11.35531,9.1098949095,2125,12.61,21.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 04:20:00,23.10464,23.11395,22.87554,19.50207,14.89944,11.43472,11.40347,11.40725,11.39056,11.36972,7.7678579999999995,71.3492,7.7678579999999995,71.3492,11.42924,7.626512,69.76829000000001,7.626512,69.76829000000001,11.36368,23.251,37.72,39.02,25.37,117.62,10.04,4.95,21.69,0.6,0.64,4.4,13.53,1.08,1.96,1.382,6.14,11.46,1.19,12.93004,11.35464,9.109859682,2126,12.61,21.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 04:30:00,23.15606,23.09063,22.93051,19.58386,14.95458,11.41268,11.4009,11.40618,11.3898,11.37072,7.823601999999999,71.82761,7.823601999999999,71.82761,11.40812,7.629642,69.79854,7.629642,69.79854,11.36491,23.231,37.72,39.03,25.37,117.93,10.07,4.56,19.95,0.64,0.69,4.42,13.58,1.09,1.96,1.383,6.14,11.47,1.19,12.93048,11.35637,9.110169683999999,2127,12.6,20.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 04:40:00,23.13287,23.0863,23.02911,19.67761,15.0578,11.41595,11.401,11.40655,11.38973,11.36987,7.842689999999999,71.99954,7.842689999999999,71.99954,11.40626,7.592772,69.45733,7.592772,69.45733,11.36197,23.203,37.66,39,25.35,116.77,9.979999,5.24,22.91,0.62,0.66,4.47,13.73,1.06,1.96,1.386,6.14,11.47,1.19,12.93034,11.35529,9.110071047,2128,12.62,20.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 04:50:00,23.11505,23.08184,23.06692,19.62658,15.17367,11.43307,11.40054,11.40798,11.38964,11.37692,7.797028999999999,71.61796,7.797028999999999,71.61796,11.43033,7.534085,68.93613,7.534085,68.93613,11.37325,23.208,37.67,39.01,25.35,116.82,9.979999,4.92,21.54,0.6,0.65,4.44,13.64,1.13,1.96,1.387,6.14,11.47,1.19,12.92976,11.3653,9.109662408,2129,12.6,20.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 05:00:00,23.12841,23.05682,23.08996,19.64446,15.2712,11.43273,11.40319,11.4053,11.38754,11.37756,7.822070999999999,71.81231,7.822070999999999,71.81231,11.40719,7.5158179999999994,68.772,7.5158179999999994,68.772,11.3754,23.194,37.66,39,25.35,116.99,10,4.95,21.66,0.54,0.58,4.44,13.65,1.15,1.97,1.39,6.13,11.54,1.19,12.93021,11.3642,9.109979455500001,2130,12.65,20.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 05:10:00,23.08377,23.05398,23.09048,19.64083,15.21078,11.43701,11.40054,11.40454,11.38738,11.37731,7.844589999999999,72.01845,7.844589999999999,72.01845,11.40719,7.52801,68.86619,7.52801,68.86619,11.36275,23.176,37.65,39.01,25.36,117.31,10.03,5.76,25.18,0.58,0.63,4.42,13.58,1.04,1.97,1.388,6.14,11.53,1.19,12.93068,11.36053,9.110310594000001,2131,12.64,19.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 05:20:00,23.05889,23.02969,23.0874,19.53045,15.16448,11.41168,11.40118,11.4042,11.38754,11.37756,7.841702,71.9905,7.841702,71.9905,11.40626,7.543551,69.01021,7.543551,69.01021,11.36414,23.155,37.62,38.99,25.34,116.79,9.99,5.45,23.86,0.57,0.61,4.43,13.6,1.16,1.97,1.391,6.14,11.54,1.19,12.93015,11.36084,9.1099371825,2132,12.66,19.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 05:30:00,23.06613,23.00677,23.07437,19.59332,15.09991,11.40139,11.40002,11.40628,11.38775,11.37149,7.81793,71.77059,7.81793,71.77059,11.40472,7.535127999999999,68.94673,7.535127999999999,68.94673,11.37402,23.129,37.61,39,25.35,117.43,10.05,4.71,20.6,0.54,0.58,4.43,13.61,0.99,1.97,1.393,6.14,11.57,1.19,12.931,11.35659,9.11053605,2133,12.69,19.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 05:40:00,23.05166,23.00106,23.06552,19.40069,15.10266,11.39224,11.40142,11.40344,11.38885,11.37722,7.8059199999999995,71.66553,7.8059199999999995,71.66553,11.40796,7.578799,69.34901,7.578799,69.34901,11.37602,23.129,37.6,39,25.35,116.89,10,4.83,21.15,0.46,0.49,4.44,13.64,1.09,1.98,1.395,6.14,11.6,1.19,12.93051,11.36756,9.1101908205,2134,12.69,19.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 05:50:00,23.01873,22.99233,23.05032,19.39898,15.1221,11.38806,11.40313,11.40478,11.38885,11.38177,7.81002,71.70148,7.81002,71.70148,11.40688,7.534066999999999,68.95136000000001,7.534066999999999,68.95136000000001,11.38451,23.115,37.65,39.05,25.38,115.61,9.9,4.58,20.08,0.53,0.57,4.44,13.65,1.24,1.98,1.397,6.14,11.66,1.19,12.93018,11.37307,9.109958319,2135,12.79,19.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 06:00:00,23.01132,22.98413,23.03997,19.32134,15.09826,11.38735,11.40411,11.40518,11.3901,11.37795,7.783868999999999,71.45732000000001,7.783868999999999,71.45732000000001,11.40379,7.52044,68.82512,7.52044,68.82512,11.38327,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93021,11.37125,9.109979455500001,2136,12.88,19.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-12 06:10:00,23.01507,22.96762,23.01769,19.42462,14.99179,11.38809,11.40155,11.40347,11.38626,11.3764,7.8056019999999995,71.65098,7.8056019999999995,71.65098,11.40025,7.487617,68.5263,7.487617,68.5263,11.38435,23.095,37.54,38.96,25.33,116.27,9.96,4.48,19.63,0.49,0.52,4.45,13.67,1.05,1.98,1.397,6.13,11.65,1.19,12.93035,11.36974,9.1100780925,2137,12.79,19.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 06:20:00,22.996,22.9324,23.01876,19.45248,14.89462,11.423400000000001,11.40167,11.40515,11.38601,11.37954,7.792306999999999,71.53757,7.792306999999999,71.53757,11.40581,7.4767149999999996,68.40081,7.4767149999999996,68.40081,11.36552,23.071,37.54,38.98,25.33,117.12,10.03,4.32,18.94,0.49,0.52,4.44,13.65,1.12,1.98,1.4,6.14,11.74,1.19,12.92959,11.36402,9.1095426345,2138,12.89,19.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 06:30:00,23.01376,22.94128,23.00656,19.45309,14.86013,11.41683,11.39892,11.40414,11.38766,11.37258,7.825298999999999,71.83588,7.825298999999999,71.83588,11.40333,7.5425059999999995,69.00339,7.5425059999999995,69.00339,11.36614,23.059,37.54,38.98,25.34,116.36,9.97,4.71,20.63,0.55,0.59,4.46,13.71,1.04,1.99,1.402,6.14,11.81,1.19,12.93031,11.35774,9.1100499105,2139,12.93,19.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 06:40:00,22.9844,22.927,22.97961,19.4692,14.75607,11.44531,11.40246,11.40243,11.38507,11.36813,7.826777,71.85362,7.826777,71.85362,11.4061,7.581468,69.35426,7.581468,69.35426,11.36214,23.041,37.49,38.95,25.32,113.1,9.689999,6.46,28.24,0.54,0.58,4.44,13.66,1.09,1.99,1.403,6.14,11.87,1.19,12.9306,11.35508,9.11025423,2140,13,19.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 06:50:00,22.9855,22.92767,22.97054,19.45458,14.82861,11.4382,11.40121,11.40139,11.38476,11.36846,7.8132909999999995,71.73274,7.8132909999999995,71.73274,11.40781,7.598072,69.5069,7.598072,69.5069,11.36275,23.042,37.5,38.96,25.32,111.76,9.58,4.32,18.93,0.49,0.52,4.45,13.66,1.2,1.99,1.404,6.14,12.01,1.19,12.93007,11.35411,9.1098808185,2141,13.12,19.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 07:00:00,22.9974,22.92401,22.97235,19.41024,14.83319,11.44125,11.40029,11.40582,11.38525,11.36663,7.79876,71.59972,7.79876,71.59972,11.40781,7.620888,69.71481,7.620888,69.71481,11.36229,23.049,37.48,38.93,25.31,115.74,9.92,3.97,17.41,0.52,0.56,4.46,13.71,1.2,1.99,1.404,6.14,12.16,1.19,12.92965,11.35278,9.1095849075,2142,13.27,20.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 07:10:00,22.94546,22.92321,22.9674,19.46426,14.77151,11.44113,11.40536,11.40792,11.38793,11.36721,7.801323999999999,71.61834,7.801323999999999,71.61834,11.40457,7.603077,69.55073,7.603077,69.55073,11.36137,23.036,37.5,38.96,25.32,117.13,10.04,4.35,19.06,0.45,0.47,4.45,13.68,1.09,1.99,1.405,6.14,12.74,1.19,12.92968,11.35249,9.109606044,2143,13.79,20.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 07:20:00,22.96465,22.9335,22.96383,19.56036,14.83856,11.48678,11.39987,11.40209,11.38619,11.36633,7.803267,71.64223,7.803267,71.64223,11.40858,7.597493,69.49966,7.597493,69.49966,11.36137,23.027,37.49,38.96,25.32,116.97,10.03,3.52,15.43,0.42,0.45,4.45,13.69,1.19,1.99,1.407,6.14,12.71,1.19,12.92954,11.35301,9.109507406999999,2144,13.75,21.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 07:30:00,23.01031,22.93295,22.93469,19.57125,14.84667,11.55273,11.401,11.40686,11.38885,11.36755,7.7570429999999995,71.26249,7.7570429999999995,71.26249,11.43742,7.595617,69.48214,7.595617,69.48214,11.36105,23.033,37.5,38.96,25.33,116.81,10.01,3.7,16.23,0.43,0.46,4.45,13.68,1.19,1.99,1.406,6.14,12.7,1.19,12.92945,11.35326,9.1094439975,2145,13.77,22.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 07:40:00,23.16915,22.94314,22.88198,19.63372,14.83374,11.61312,11.39953,11.40499,11.38842,11.3695,7.647168,70.30928,7.647168,70.30928,11.47335,7.615715,69.66713,7.615715,69.66713,11.36197,23.048,37.52,38.98,25.34,117.27,10.05,3.21,14.07,0.46,0.49,4.45,13.67,1.25,1.99,1.407,6.14,12.64,1.19,12.92961,11.35624,9.109556725500001,2146,13.72,23.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 07:50:00,23.12847,22.95776,22.88229,19.70437,14.76797,11.60833,11.40069,11.40722,11.38705,11.37097,7.696937999999999,70.73704000000001,7.696937999999999,70.73704000000001,11.45423,7.650752,69.98822,7.650752,69.98822,11.36244,23.046,37.51,38.96,25.33,117.38,10.06,3.64,15.96,0.44,0.46,4.44,13.65,0.95,1.99,1.407,6.14,12.69,1.19,12.9303,11.35632,9.110042865,2147,13.75,24.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 08:00:00,23.06039,22.95764,22.87686,19.68804,14.72882,11.60833,11.40023,11.40322,11.38705,11.36996,7.705286,70.81226000000001,7.705286,70.81226000000001,11.45346,7.656988,70.04536,7.656988,70.04536,11.36259,23.054,37.47,38.92,25.3,117.99,10.11,4.86,21.28,0.5,0.54,4.43,13.62,1.26,1.99,1.406,6.14,12.73,1.19,12.93062,11.35554,9.110268321,2148,13.65,24.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 08:10:00,23.11355,22.96664,22.80389,19.70355,14.69342,11.60748,11.40173,11.40423,11.3858,11.3673,7.719802,70.96407,7.719802,70.96407,11.46596,7.649811,69.98016,7.649811,69.98016,11.36289,23.051,37.49,38.94,25.31,117.67,10.08,3.14,13.77,0.47,0.49,4.49,13.79,1.09,1.99,1.405,6.14,12.62,1.19,12.92988,11.35411,9.109746954,2149,13.97,25.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 08:20:00,23.06231,22.97167,22.75295,19.68469,14.55957,11.60671,11.39804,11.40423,11.38583,11.36733,7.509742999999999,69.12288,7.509742999999999,69.12288,11.52391,7.654812,70.02401,7.654812,70.02401,11.361510000000001,23.04,37.45,38.91,25.29,118.09,10.12,3.15,13.82,0.53,0.57,4.5,13.82,1.17,1.99,1.405,6.14,12.71,1.19,12.9303,11.35379,9.110042865,2150,13.67,25.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 08:30:00,23.13717,22.98864,22.70767,19.66488,14.66394,11.63616,11.40527,11.4092,11.38806,11.36776,7.272486,67.00791,7.272486,67.00791,11.5686,7.6520459999999995,69.99871,7.6520459999999995,69.99871,11.361510000000001,23.036,37.48,38.94,25.31,117.58,10.08,3.79,16.63,0.46,0.48,4.56,14.02,1.2,1.99,1.404,6.13,12.68,1.19,12.93055,11.35402,9.110219002500001,2151,13.69,26.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 08:40:00,23.27752,22.99154,22.622,19.65945,14.72143,11.72366,11.41244,11.41183,11.38806,11.36862,7.52135,69.23188999999999,7.52135,69.23188999999999,11.5256,7.644769999999999,69.93436,7.644769999999999,69.93436,11.36305,23.04,37.48,38.94,25.31,118.56,10.16,3.63,15.91,0.47,0.49,4.54,13.95,1.29,1.99,1.403,6.14,11.97,1.19,12.92959,11.35519,9.1095426345,2152,13.05,26.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 08:50:00,23.34027,22.97643,22.59207,19.67556,14.76141,11.7655,11.40737,11.40661,11.38662,11.3684,7.340832,67.63828,7.340832,67.63828,11.57029,7.638007,69.87129,7.638007,69.87129,11.36214,23.031,37.44,38.9,25.28,118.08,10.12,3.7,16.22,0.46,0.49,4.56,14.01,1.28,1.99,1.405,6.14,12.68,1.19,12.93013,11.35525,9.1099230915,2153,13.69,27.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 09:00:00,23.37634,22.9772,22.61691,19.63592,14.59796,11.75134,11.40753,11.40863,11.39086,11.36843,7.396967999999999,68.15304,7.396967999999999,68.15304,11.56952,7.658391,70.05769000000001,7.658391,70.05769000000001,11.36214,23.029,37.46,38.93,25.3,117.84,10.1,3.41,14.94,0.48,0.51,4.53,13.92,1.17,1.99,1.406,6.14,12.62,1.19,12.92942,11.35475,9.109422861,2154,13.7,28.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 09:10:00,23.31051,22.97372,22.65585,19.69106,14.61984,11.75378,11.41213,11.40652,11.38796,11.36785,7.361909,67.86107,7.361909,67.86107,11.59077,7.677993,70.23969,7.677993,70.23969,11.36414,23.026,37.46,38.93,25.3,118.01,10.12,3.31,14.54,0.48,0.51,4.51,13.85,1.32,1.99,1.406,6.14,12.58,1.19,12.92997,11.35545,9.109810363500001,2155,13.55,28.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 09:20:00,23.3916,22.99804,22.59661,19.69213,14.55911,11.7698,11.42062,11.40618,11.38528,11.36654,7.401326999999999,68.19389,7.401326999999999,68.19389,11.57014,7.680776,70.2629,7.680776,70.2629,11.36259,23.042,37.49,38.94,25.31,118.7,10.17,4.18,18.33,0.5,0.54,4.52,13.91,1.21,1.99,1.407,6.14,12.53,1.19,12.92974,11.35295,9.109648317000001,2156,13.59,28.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 09:30:00,23.31674,23.01034,22.46762,19.59561,14.62066,11.76031,11.40734,11.41076,11.385,11.36682,7.322086,67.52976,7.322086,67.52976,11.61526,7.686656,70.31699,7.686656,70.31699,11.36275,23.018,37.46,38.94,25.31,118.83,10.19,3.7,16.2,0.51,0.54,4.67,14.36,1.43,1.99,1.406,6.14,12.65,1.19,12.92954,11.35469,9.109507406999999,2157,13.7,28.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 09:40:00,23.40136,23.01086,22.52331,19.5407,14.68469,11.80169,11.40667,11.40869,11.38931,11.3684,7.22488,66.63566,7.22488,66.63566,11.61526,7.680626,70.26619,7.680626,70.26619,11.36584,23.015,37.48,38.96,25.32,119.03,10.21,3.98,17.46,0.53,0.57,4.59,14.11,1.05,1.99,1.405,6.14,12.58,1.19,12.92978,11.35581,9.109676498999999,2158,13.55,28.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 09:50:00,23.45693,23.00778,22.52871,19.55737,14.72317,11.71487,11.41571,11.41079,11.3897,11.37283,7.47577,68.8373,7.47577,68.8373,11.5421,7.675041,70.21511,7.675041,70.21511,11.36584,23.008,37.52,39.01,25.35,117.07,10.04,4.35,19.04,0.52,0.55,4.65,14.3,1.11,1.99,1.404,6.14,12.9,1.19,12.92974,11.35887,9.109648317000001,2159,13.78,28.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 10:00:00,23.58636,23.01867,22.51855,19.54681,14.65493,11.75387,11.40801,11.41159,11.39193,11.37084,7.472932999999999,68.84365,7.472932999999999,68.84365,11.56443,7.623794999999999,69.75007000000001,7.623794999999999,69.75007000000001,11.36847,22.873,37.32,38.9,25.29,118.98,10.23,4.96,21.73,0.57,0.62,5.16,15.86,1.33,1.99,1.404,6.14,12.55,1.19,12.92982,11.35811,9.109704681,2160,13.55,29.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 10:10:00,23.58718,23.03933,22.54543,19.47174,14.63412,11.86981,11.41079,11.41213,11.39324,11.372,7.410305999999999,68.35245,7.410305999999999,68.35245,11.62312,7.66531,70.1237,7.66531,70.1237,11.36414,22.871,37.37,38.95,25.32,118.74,10.21,5.24,22.93,0.61,0.66,5.19,15.94,1.32,1.99,1.405,6.14,11.8,1.19,12.93043,11.35817,9.110134456499999,2161,12.93,29.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 10:20:00,23.55795,23.04513,22.60452,19.52304,14.59103,11.72842,11.40707,11.41131,11.40029,11.37973,7.515149999999999,69.20181,7.515149999999999,69.20181,11.5441,7.637251,69.88938,7.637251,69.88938,11.38019,22.902,37.39,38.95,25.32,119.7,10.29,4.21,18.46,0.48,0.51,5.02,15.44,1.44,1.99,1.405,6.14,12.58,1.19,12.93041,11.3648,9.1101203655,2162,13.73,30.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 10:30:00,23.63027,23.0328,22.62527,19.52059,14.55883,11.62335,11.41686,11.41598,11.39364,11.37567,7.629788,70.15784000000001,7.629788,70.15784000000001,11.47874,7.658532999999999,70.0742,7.658532999999999,70.0742,11.37309,22.887,37.43,39.01,25.35,118.29,10.17,4.98,21.81,0.59,0.64,5.18,15.92,1.31,1.99,1.406,6.14,12.59,1.19,12.92988,11.36041,9.109746954,2163,13.62,30.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 10:40:00,23.76623,23.04223,22.60189,19.58862,14.54629,11.68417,11.41128,11.41784,11.39291,11.37475,7.651621,70.35900000000001,7.651621,70.35900000000001,11.47937,7.671219,70.19225,7.671219,70.19225,11.37447,22.957,37.51,39.03,25.37,121.65,10.44,4.28,18.76,0.53,0.56,5.14,15.79,1.37,1.99,1.406,6.14,12.65,1.19,12.93044,11.36055,9.110141502000001,2164,13.59,30.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 10:50:00,23.699,23.04455,22.61239,19.69332,14.74807,11.81124,11.40991,11.42004,11.39776,11.37734,7.2889919999999995,67.21253,7.2889919999999995,67.21253,11.60618,7.679049,70.26388,7.679049,70.26388,11.37447,22.939,37.48,39.02,25.36,122.13,10.49,4.58,20.05,0.56,0.6,5.24,16.1,1.31,1.99,1.404,6.14,12.62,1.19,12.92972,11.36219,9.109634226,2165,13.71,30.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 11:00:00,23.8262,23.07626,22.61605,19.70474,14.66397,11.88351,11.41625,11.42181,11.39916,11.37716,7.4019129999999995,68.26861,7.4019129999999995,68.26861,11.61851,7.630792,69.8327,7.630792,69.8327,11.38187,22.925,37.48,39.03,25.37,120.79,10.38,4.77,20.9,0.59,0.64,5.32,16.34,1.24,1.99,1.404,6.14,11.68,1.19,12.92957,11.36391,9.1095285435,2166,12.89,30.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 11:10:00,23.8085,23.10766,22.60861,19.82528,14.75033,11.77114,11.41345,11.41998,11.39605,11.3778,7.539218,69.36252,7.539218,69.36252,11.50279,7.662317,70.119,7.662317,70.119,11.38035,22.881,37.42,39,25.35,120.67,10.37,4.43,19.38,0.55,0.59,5.2,15.98,1.46,1.98,1.4,6.14,12.62,1.2,12.9293,11.36395,9.109338315,2167,13.51,30.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 11:20:00,23.85784,23.09313,22.56829,19.99621,14.78741,11.88061,11.41201,11.41592,11.3966,11.37832,7.674454,70.6262,7.674454,70.6262,11.5182,7.636976,69.88741,7.636976,69.88741,11.3805,22.913,37.46,39.02,25.36,120.66,10.37,5.07,22.17,0.59,0.63,5.11,15.69,1.5,1.99,1.402,6.14,12.5,1.2,12.92931,11.36416,9.109345360499999,2168,13.48,30.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 11:30:00,24.02871,23.09674,22.61642,19.96527,14.75616,11.87258,11.41137,11.41632,11.39343,11.37402,7.754497,71.29623000000001,7.754497,71.29623000000001,11.47535,7.637288,69.87444,7.637288,69.87444,11.36924,22.913,37.48,39.04,25.37,120.57,10.36,4.76,20.85,0.58,0.62,5.21,16,1.48,1.99,1.403,6.14,12.58,1.2,12.92881,11.35972,9.1089930855,2169,13.55,30.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 11:40:00,24.13842,23.04476,22.67001,20.00585,14.90185,11.90719,11.41342,11.41055,11.38967,11.37384,7.699386,71.03462,7.699386,71.03462,11.63835,7.638622,69.88393,7.638622,69.88393,11.36723,22.932,37.48,39.02,25.36,120.8,10.37,5.03,22.02,0.59,0.63,5.23,16.05,1.45,1.99,1.403,6.14,12.38,1.2,12.93014,11.35805,9.109930137,2170,13.12,31.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 11:50:00,24.37118,23.0447,22.71218,20.09731,14.87139,11.86529,11.42169,11.41305,11.39071,11.37283,7.688571,70.93703000000001,7.688571,70.93703000000001,11.63959,7.658958,70.06828,7.658958,70.06828,11.366,22.924,37.5,39.05,25.38,119.79,10.29,4.28,18.75,0.57,0.61,5.16,15.85,1.43,1.98,1.401,6.14,11.48,1.2,12.92987,11.3579,9.1097399085,2171,14.8,31.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 12:00:00,24.20693,23.06442,22.71148,20.04748,14.81945,11.78085,11.41732,11.40948,11.38833,11.3721,7.4777439999999995,68.9287,7.4777439999999995,68.9287,11.59261,7.669315999999999,70.16579,7.669315999999999,70.16579,11.368,22.939,37.63,39.18,25.46,122.95,10.56,4.17,18.28,0.53,0.57,5.03,15.46,1.45,1.98,1.398,6.14,12.6,1.2,12.92984,11.36008,9.109718772,2172,13.63,32.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 12:10:00,24.23455,23.05831,22.67974,19.9909,14.79986,11.71041,11.41271,11.41485,11.39196,11.36837,7.707199999999999,70.8887,7.707199999999999,70.8887,11.49278,7.658626,70.05889,7.658626,70.05889,11.361510000000001,22.948,37.62,39.15,25.45,122.11,10.49,4.29,18.8,0.56,0.6,4.76,14.64,1.4,1.98,1.396,6.14,12.63,1.2,12.93008,11.35467,9.109887864000001,2173,13.6,32.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 12:20:00,24.14102,23.08981,22.67312,19.99447,14.78469,11.61083,11.41522,11.4154,11.39602,11.37881,7.624,70.12415,7.624,70.12415,11.49186,7.6961509999999995,70.42311000000001,7.6961509999999995,70.42311000000001,11.37649,22.938,37.65,39.19,25.47,121.85,10.46,4.21,18.44,0.59,0.63,4.94,15.17,1.3,1.98,1.396,6.14,12.79,1.2,12.92914,11.36447,9.109225587000001,2174,13.63,32.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 12:30:00,24.14861,23.10497,22.65658,20.03652,14.72201,11.61788,11.4158,11.41659,11.3948,11.37622,7.692113,70.71507,7.692113,70.71507,11.46918,7.644015,69.94468,7.644015,69.94468,11.3754,22.97,37.65,39.17,25.46,122.84,10.54,4.12,18.06,0.57,0.61,4.86,14.94,1.33,1.97,1.394,6.14,12.12,1.2,12.92937,11.36203,9.1093876335,2175,13.09,31.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 12:40:00,24.18789,23.11566,22.65121,20.07565,14.58807,11.54318,11.4089,11.41235,11.39389,11.37417,7.8079089999999995,71.72722,7.8079089999999995,71.72722,11.43666,7.613068,69.65197,7.613068,69.65197,11.36847,22.953,37.63,39.16,25.45,122.64,10.53,4.27,18.71,0.65,0.71,5,15.35,1.33,1.97,1.395,6.14,12.61,1.2,12.92912,11.35993,9.109211496,2176,13.55,31.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 12:50:00,24.32766,23.091,22.64108,20.1542,14.62847,11.6105,11.40933,11.41125,11.3955,11.37408,7.772371,71.42747,7.772371,71.42747,11.45377,7.662084999999999,70.09477,7.662084999999999,70.09477,11.3646,22.964,37.69,39.21,25.49,124.65,10.7,4.34,19,0.59,0.64,4.93,15.15,1.37,1.97,1.391,6.14,12.59,1.19,12.92947,11.36014,9.1094580885,2177,13.59,32.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 13:00:00,24.1423,23.07388,22.67147,20.17092,14.48062,11.59695,11.40637,11.40997,11.39755,11.37319,7.8158319999999994,71.79446,7.8158319999999994,71.79446,11.43311,7.646643,69.95445000000001,7.646643,69.95445000000001,11.36521,23.006,37.75,39.25,25.51,125.04,10.72,3.99,17.49,0.6,0.65,4.77,14.66,1.4,1.97,1.388,6.14,11.71,1.19,12.92999,11.35975,9.1098244545,2178,12.88,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 13:10:00,23.96749,23.01211,22.67791,20.39599,14.37368,11.57159,11.4082,11.40933,11.39294,11.37033,7.828264,71.90405,7.828264,71.90405,11.43033,7.604452,69.56752,7.604452,69.56752,11.36445,22.958,37.73,39.27,25.52,125.86,10.8,6.19,27.06,0.66,0.71,4.83,14.85,1.54,1.97,1.391,6.14,12.51,1.19,12.92953,11.35699,9.1095003615,2179,13.55,32.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 13:20:00,24.45376,23.13,22.70349,20.48165,14.36923,11.55725,11.40164,11.40936,11.39221,11.37164,7.844347999999999,72.04507000000001,7.844347999999999,72.04507000000001,11.42616,7.591095999999999,69.44416,7.591095999999999,69.44416,11.36353,23.002,37.77,39.26,25.52,124.85,10.71,4.68,20.5,0.65,0.7,4.75,14.61,1.48,1.97,1.389,6.14,13.5,1.19,12.92921,11.35738,9.1092749055,2180,13.32,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 13:30:00,24.08352,23.08172,22.68655,20.46527,14.39782,11.58926,11.4013,11.41204,11.3912,11.37075,7.826798999999999,71.89063,7.826798999999999,71.89063,11.43033,7.582263,69.36423,7.582263,69.36423,11.36414,22.935,37.68,39.23,25.5,126.35,10.85,5.01,21.94,0.66,0.72,4.85,14.91,1.68,1.96,1.387,6.14,12.6,1.19,12.92994,11.35606,9.109789227,2181,13.58,32.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 13:40:00,24.06567,23.04675,22.7308,20.18548,14.47509,11.641540000000001,11.40133,11.41232,11.39132,11.37249,7.850737,72.14165,7.850737,72.14165,11.45115,7.618151,69.69906,7.618151,69.69906,11.36892,22.923,37.71,39.27,25.53,126.06,10.83,5.04,22.06,0.66,0.71,4.9,15.06,1.36,1.96,1.385,6.14,12.48,1.2,12.93033,11.35916,9.1100640015,2182,13.45,32.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 13:50:00,23.9804,23.0653,22.76867,20.38891,14.60372,11.60946,11.4009,11.40805,11.39092,11.37387,7.741388,71.14311000000001,7.741388,71.14311000000001,11.45346,7.616027,69.67799000000001,7.616027,69.67799000000001,11.36769,22.892,37.73,39.31,25.55,125.09,10.75,4.72,20.65,0.69,0.75,4.94,15.18,1.45,1.97,1.388,6.14,12.48,1.2,12.9293,11.3601,9.109338315,2183,13.56,32.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 14:00:00,23.93911,23.00524,22.73376,20.44277,14.80441,11.596,11.40124,11.40863,11.39181,11.37441,7.6839569999999995,70.6403,7.6839569999999995,70.6403,11.46918,7.61672,69.69119,7.61672,69.69119,11.37263,22.9,37.7,39.27,25.53,125.7,10.8,6.02,26.31,0.79,0.85,4.89,15.03,1.54,1.97,1.391,6.14,12.71,1.2,12.93013,11.36095,9.1099230915,2184,13.68,31.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 14:10:00,24.00582,23.08761,22.77593,20.46447,14.85113,11.54421,11.39965,11.40484,11.38793,11.37271,7.722708,70.97463,7.722708,70.97463,11.45515,7.640217,69.9054,7.640217,69.9054,11.37215,22.952,37.72,39.26,25.52,126.94,10.9,4.77,20.89,0.6,0.65,4.89,15.02,1.49,1.97,1.391,6.14,12.58,1.2,12.93028,11.35958,9.110028774,2185,14.37,31.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 14:20:00,24.08013,23.16122,22.78539,20.47567,14.69155,11.56204,11.40469,11.40924,11.38903,11.36383,7.656534,70.40005000000001,7.656534,70.40005000000001,11.47659,7.615989,69.66964,7.615989,69.66964,11.36197,22.977,37.82,39.34,25.57,129.03,11.07,5.37,23.51,0.64,0.7,4.89,15.04,1.41,1.97,1.389,6.14,11.58,1.2,12.93036,11.35075,9.110085138,2186,12.85,31.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 14:30:00,24.06997,23.11938,22.77563,20.45806,14.66024,11.57348,11.39981,11.40551,11.39324,11.37347,7.662265,70.45331,7.662265,70.45331,11.4772,7.645715,69.94813,7.645715,69.94813,11.36677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93068,11.3602,9.110310594000001,2187,13.65,31.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-12 14:40:00,24.2062,22.97195,22.8077,20.44827,14.76055,11.60366,11.40283,11.40475,11.38943,11.3713,7.667478999999999,70.55229,7.667478999999999,70.55229,11.51158,7.6632549999999995,70.11224,7.6632549999999995,70.11224,11.36938,22.93,37.91,39.47,25.66,130.94,11.25,5.4,23.63,0.67,0.73,4.81,14.79,1.36,1.97,1.39,6.14,12.58,1.19,12.92995,11.35761,9.1097962725,2188,13.6,31.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 14:50:00,24.24661,23.08773,22.80941,20.33203,14.799620000000001,11.60977,11.40704,11.40414,11.38742,11.37011,7.51997,69.20303,7.51997,69.20303,11.51451,7.62029,69.71067000000001,7.62029,69.71067000000001,11.36321,22.935,37.96,39.52,25.69,129.98,11.16,5.94,26,0.79,0.86,4.86,14.92,1.51,1.97,1.39,6.13,12.44,1.19,12.93028,11.35643,9.110028774,2189,13.52,31.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 15:00:00,24.26394,23.15554,22.81008,20.10525,14.73101,11.5693,11.4046,11.4049,11.3872,11.36831,7.559428,69.55034,7.559428,69.55034,11.50449,7.637079,69.86686,7.637079,69.86686,11.36506,22.956,37.97,39.52,25.69,130.96,11.24,6.18,27.03,0.73,0.79,4.85,14.91,1.44,1.97,1.389,6.14,12.59,1.19,12.92976,11.35541,9.109662408,2190,13.57,31.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 15:10:00,24.19094,23.09973,22.83669,20.02044,14.5288,11.56097,11.39993,11.40631,11.38909,11.36834,7.628438999999999,70.17425,7.628438999999999,70.17425,11.49817,7.621951,69.727,7.621951,69.727,11.36398,22.982,38.01,39.54,25.7,131.32,11.27,5.46,23.87,0.64,0.7,4.91,15.09,1.56,1.97,1.389,6.14,12.55,1.19,12.93002,11.35458,9.109845591000001,2191,13.51,32.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 15:20:00,23.99511,23.04568,22.80914,20.05172,14.49093,11.574,11.4017,11.40832,11.38558,11.36654,7.6227,70.12065,7.6227,70.12065,11.49755,7.592725,69.45626,7.592725,69.45626,11.361510000000001,22.953,37.95,39.5,25.67,131.59,11.3,7.23,31.59,0.79,0.86,4.96,15.25,1.63,1.97,1.388,6.14,12.55,1.19,12.9294,11.35222,9.10940877,2192,13.55,31.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 15:30:00,23.9971,23.2066,22.81475,20.05911,14.49111,11.63571,11.40118,11.40524,11.38482,11.36624,7.660564,70.46966,7.660564,70.46966,11.49863,7.569783999999999,69.24628,7.569783999999999,69.24628,11.36137,23.001,37.98,39.49,25.67,132.01,11.32,5.04,22.08,0.67,0.73,4.94,15.17,1.69,1.96,1.386,6.14,12.51,1.19,12.93091,11.35145,9.110472640500001,2193,13.59,31.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 15:40:00,24.0104,23.25451,22.83209,20.02041,14.61016,11.72146,11.40203,11.40771,11.38415,11.35986,7.551403,69.57243,7.551403,69.57243,11.56982,7.580004,69.33908,7.580004,69.33908,11.36089,23.014,38.04,39.54,25.7,131.99,11.32,9.439999,41.23,0.73,0.79,4.97,15.26,1.55,1.96,1.383,6.14,12.81,1.19,12.92925,11.34913,9.1093030875,2194,13.71,31.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 15:50:00,24.03665,23.32376,22.84866,19.86053,14.66082,11.69552,11.4042,11.4103,11.38485,11.36462,7.374841999999999,67.98065,7.374841999999999,67.98065,11.59123,7.485626,68.47669,7.485626,68.47669,11.36137,23.029,38.03,39.52,25.69,132.64,11.37,5.61,24.53,0.68,0.74,4.96,15.25,1.54,1.96,1.382,6.14,12.54,1.19,12.92991,11.34734,9.1097680905,2195,13.53,31.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 16:00:00,24.14001,23.36328,22.84826,19.76437,14.73632,11.64389,11.40478,11.4049,11.38742,11.36038,7.4081649999999994,68.2581,7.4081649999999994,68.2581,11.57105,7.494192,68.55545000000001,7.494192,68.55545000000001,11.36167,23.042,38.04,39.52,25.69,132.6,11.37,5.76,25.2,0.72,0.78,5.02,15.43,1.35,1.95,1.38,6.14,12.54,1.19,12.92926,11.34616,9.109310133,2196,13.57,31.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 16:10:00,24.26043,23.37976,22.89471,19.88824,14.73513,11.70791,11.40356,11.40753,11.38201,11.362120000000001,7.390402,68.16049,7.390402,68.16049,11.61695,7.525914,68.84487,7.525914,68.84487,11.36121,23.082,38.13,39.58,25.73,133.1,11.4,7.25,31.7,0.7,0.77,5.02,15.41,1.63,1.95,1.378,6.14,12.54,1.19,12.92992,11.34826,9.109775136,2197,13.56,31.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 16:20:00,24.2655,23.39981,22.94335,19.77831,14.72152,11.73446,11.42871,11.41174,11.38494,11.36157,7.269964,67.04722,7.269964,67.04722,11.61311,7.548342,69.04996,7.548342,69.04996,11.36121,23.176,38.29,39.68,25.79,134.97,11.54,6.73,29.42,0.75,0.82,4.89,15.01,1.51,1.95,1.375,6.14,12.55,1.2,12.92938,11.34624,9.109394679,2198,13.55,31.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 16:30:00,24.24084,23.44403,22.92709,19.79156,14.95162,11.80926,11.41622,11.41311,11.38995,11.36398,7.2110389999999995,66.58183,7.2110389999999995,66.58183,11.66806,7.516881,68.76162000000001,7.516881,68.76162000000001,11.36074,23.162,38.25,39.64,25.77,134.96,11.54,5.09,22.26,0.68,0.74,4.97,15.27,1.44,1.94,1.371,6.14,12.62,1.2,12.92976,11.34969,9.109662408,2199,13.64,32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 16:40:00,24.20715,23.44757,22.89523,19.93246,14.91412,11.87158,11.41458,11.41311,11.39227,11.36553,7.029023,64.90209,7.029023,64.90209,11.66544,7.572373,69.27115,7.572373,69.27115,11.36229,23.148,38.25,39.65,25.77,134.94,11.54,5.27,23.06,0.61,0.66,4.98,15.32,1.66,1.94,1.37,6.14,12.55,1.2,12.92951,11.35309,9.1094862705,2200,13.52,31.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 16:50:00,24.189330000000002,23.43545,22.90985,19.66,14.86437,11.77603,11.41583,11.41415,11.39212,11.36358,7.229928999999999,66.64981,7.229928999999999,66.64981,11.59216,7.5352,68.93115,7.5352,68.93115,11.36214,23.187,38.33,39.7,25.81,135.28,11.56,5.11,22.37,0.61,0.65,4.95,15.22,1.53,1.94,1.369,6.14,12.54,1.2,12.92909,11.35218,9.109190359500001,2201,13.54,31.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 17:00:00,24.1546,23.45944,22.86733,19.62368,14.8818,11.64462,11.41403,11.41531,11.39257,11.37057,7.36417,67.8194,7.36417,67.8194,11.54687,7.500715,68.61486000000001,7.500715,68.61486000000001,11.361510000000001,23.181,38.31,39.69,25.8,135.42,11.58,6.58,28.75,0.82,0.9,4.97,15.26,1.51,1.94,1.368,6.14,12.54,1.2,12.92921,11.35635,9.1092749055,2202,13.63,31.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 17:10:00,24.20254,23.48721,22.82726,19.73571,14.9118,11.5653,11.41223,11.41543,11.3944,11.37121,7.474157,68.79463,7.474157,68.79463,11.52283,7.564763999999999,69.20097,7.564763999999999,69.20097,11.36182,23.172,38.3,39.69,25.8,135.19,11.56,8.88,38.8,0.74,0.8,4.91,15.09,1.39,1.93,1.366,6.14,12.47,1.2,12.92947,11.35728,9.1094580885,2203,13.51,31.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 17:20:00,24.28686,23.53048,22.84878,19.76455,15.02722,11.55014,11.41159,11.41323,11.39462,11.3706,7.518898,69.20616,7.518898,69.20616,11.52345,7.59185,69.4513,7.59185,69.4513,11.36368,23.211,38.33,39.68,25.79,135.56,11.58,6.31,27.58,0.68,0.74,4.91,15.09,1.64,1.93,1.366,6.14,12.51,1.2,12.92946,11.35608,9.109451043,2204,13.51,31.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 17:30:00,24.31979,23.5689,22.8132,19.78497,15.01309,11.54348,11.40902,11.41317,11.39511,11.37258,7.482347,68.85033,7.482347,68.85033,11.50941,7.624804,69.75515,7.624804,69.75515,11.36552,23.234,38.4,39.74,25.83,134.68,11.5,6.56,28.7,0.75,0.82,4.95,15.21,1.4,1.94,1.367,6.14,12.47,1.2,12.92903,11.35813,9.1091480865,2205,13.47,31.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 17:40:00,24.42993,23.60024,22.85302,19.97814,15.12591,11.49478,11.41332,11.41064,11.39157,11.37274,7.554786,69.4995,7.554786,69.4995,11.49879,7.620556,69.72141,7.620556,69.72141,11.36924,23.266,38.45,39.77,25.85,136.31,11.63,7.1,31.05,0.76,0.83,4.91,15.1,1.47,1.93,1.366,6.14,12.47,1.2,12.9293,11.3596,9.109338315,2206,13.43,30.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 17:50:00,24.6253,23.6834,22.89996,19.78875,15.06771,11.49804,11.40704,11.40927,11.39269,11.3742,7.6001389999999995,69.92264,7.6001389999999995,69.92264,11.50357,7.641781,69.91118,7.641781,69.91118,11.366,23.277,38.48,39.79,25.86,137.4,11.72,6.16,26.94,0.73,0.79,4.89,15.01,1.64,1.93,1.364,6.14,12.51,1.2,12.92894,11.36012,9.109084677,2207,14.02,30.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 18:00:00,24.69973,23.69601,22.82879,19.6809,15.24926,11.57766,11.40811,11.41107,11.39486,11.37625,7.612121999999999,70.01732,7.612121999999999,70.01732,11.49325,7.66707,70.14435,7.66707,70.14435,11.36737,23.23,38.39,39.73,25.82,135.72,11.59,8.39,36.66,0.78,0.85,4.97,15.26,1.55,1.93,1.362,6.14,12.5,1.2,12.92864,11.36145,9.108873312,2208,13.47,30.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 18:10:00,24.6665,23.73644,22.84829,19.65212,15.35641,11.61917,11.41177,11.4114,11.39413,11.37667,7.588087,69.77981,7.588087,69.77981,11.48167,7.6073189999999995,69.61419000000001,7.6073189999999995,69.61419000000001,11.3791,23.265,38.43,39.75,25.83,136.45,11.65,7.9,34.53,0.75,0.82,4.96,15.23,1.52,1.93,1.361,6.13,12.47,1.2,12.9291,11.36211,9.109197405,2209,13.5,30.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 18:20:00,24.59469,23.82485,22.85739,19.59606,15.32739,11.63735,11.41207,11.41598,11.39477,11.37618,7.564867,69.59733,7.564867,69.59733,11.50249,7.629881,69.80997,7.629881,69.80997,11.37154,23.368,38.46,39.7,25.81,135.43,11.54,6.06,26.52,0.65,0.7,4.86,14.92,1.54,1.93,1.362,6.14,12.76,1.2,12.92882,11.36256,9.109000131,2210,13.75,30.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 18:30:00,24.52822,23.78436,22.817990000000002,19.50134,15.40255,11.550840000000001,11.41128,11.41653,11.39617,11.37731,7.507458,69.07284,7.507458,69.07284,11.50387,7.678999,70.26767,7.678999,70.26767,11.37756,23.267,38.48,39.8,25.87,129.86,11.08,7.54,32.94,0.76,0.83,4.91,15.09,1.5,1.93,1.362,6.14,12.51,1.2,12.92886,11.36298,9.109028313,2211,13.53,30.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 18:40:00,24.57104,23.71972,22.7745,19.88177,15.37393,11.48272,11.41085,11.41714,11.39849,11.37899,7.659801,70.41155,7.659801,70.41155,11.46425,7.639886,69.91953,7.639886,69.91953,11.38451,23.267,38.46,39.77,25.85,131.99,11.27,7.62,33.29,0.8,0.87,4.92,15.11,1.48,1.93,1.361,6.14,12.12,1.2,12.92886,11.36673,9.109028313,2212,13.4,29.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 18:50:00,24.5794,23.76449,22.76657,19.97109,15.31857,11.46276,11.40954,11.41577,11.39837,11.38711,7.749269999999999,71.21931000000001,7.749269999999999,71.21931000000001,11.45608,7.631189,69.83989,7.631189,69.83989,11.38435,23.266,38.43,39.75,25.83,134.87,11.51,7.78,34,0.8,0.88,4.9,15.06,1.54,1.93,1.36,6.14,11.88,1.2,12.9291,11.37315,9.109197405,2213,13.17,29.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 19:00:00,24.57556,23.82125,22.7723,19.97317,15.08416,11.51473,11.41302,11.41638,11.39935,11.38619,7.719505,70.94653000000001,7.719505,70.94653000000001,11.45608,7.562377,69.21068,7.562377,69.21068,11.38466,23.252,38.42,39.75,25.84,134.23,11.46,7.89,34.5,0.74,0.81,4.91,15.08,1.78,1.93,1.361,6.13,11.78,1.2,12.92866,11.37289,9.108887403,2214,13,29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 19:10:00,24.52624,23.83352,22.82488,20.19564,14.9801,11.59457,11.4143,11.4194,11.40048,11.37881,7.5736,69.66423999999999,7.5736,69.66423999999999,11.49339,7.520268,68.82047,7.520268,68.82047,11.38111,23.176,38.29,39.67,25.79,134.41,11.49,9.07,39.63,0.9,0.99,4.99,15.33,1.6,1.93,1.362,6.14,11.64,1.2,12.92939,11.36491,9.1094017245,2215,12.92,28.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 19:20:00,24.4606,23.9793,22.90533,19.63461,14.87826,11.48391,11.41589,11.41915,11.40203,11.37844,7.8564549999999995,72.16164,7.8564549999999995,72.16164,11.42986,7.54765,69.05448,7.54765,69.05448,11.36908,23.142,38.24,39.65,25.77,134.55,11.51,8.89,38.83,0.87,0.96,5.01,15.39,1.56,1.93,1.365,6.14,11.41,1.2,12.92895,11.36211,9.1090917225,2216,12.65,28.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 19:30:00,24.49041,23.92816,22.94296,19.77236,14.95361,11.46115,11.419,11.41909,11.40264,11.37551,7.78302,71.49553,7.78302,71.49553,11.43419,7.577509,69.33559,7.577509,69.33559,11.37495,23.192,38.28,39.65,25.77,135.34,11.57,8.41,36.77,0.85,0.93,4.97,15.27,1.76,1.93,1.366,6.14,11.29,1.2,12.92893,11.36194,9.1090776315,2217,12.66,27.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 19:40:00,24.53268,23.84603,22.95599,19.74151,14.77807,11.42782,11.41543,11.41717,11.40155,11.37637,7.795421999999999,71.60401,7.795421999999999,71.60401,11.43079,7.562264,69.18855,7.562264,69.18855,11.36938,23.31,38.42,39.7,25.8,136.84,11.67,9.08,39.69,0.84,0.92,4.84,14.89,1.38,1.93,1.361,6.14,11.18,1.2,12.92915,11.36194,9.1092326325,2218,12.61,27.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 19:50:00,24.50198,23.85253,22.95168,19.5299,14.77496,11.40972,11.41629,11.41683,11.40173,11.37371,7.782613,71.48289,7.782613,71.48289,11.42832,7.537811,68.96008,7.537811,68.96008,11.36584,23.352,38.44,39.69,25.8,136.24,11.61,8.38,36.61,0.8,0.87,4.88,14.99,1.46,1.93,1.36,6.14,11.17,1.2,12.9295,11.35948,9.109479225000001,2219,12.58,27.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 20:00:00,24.45916,24.0729,22.94268,19.62893,14.61025,11.42788,11.4129,11.41729,11.3991,11.37252,7.762834,71.30555,7.762834,71.30555,11.43079,7.488485,68.50846,7.488485,68.50846,11.36552,23.392,38.46,39.68,25.79,135.74,11.56,8.51,37.18,0.82,0.89,4.89,15.01,1.51,1.92,1.359,6.14,11.15,1.2,12.92953,11.35798,9.1095003615,2220,12.57,26.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 20:10:00,24.43737,24.13342,22.97622,19.51324,14.54821,11.46963,11.41363,11.41711,11.39898,11.3721,7.737083999999999,71.10260000000001,7.737083999999999,71.10260000000001,11.45269,7.475016999999999,68.38345,7.475016999999999,68.38345,11.36414,23.434,38.51,39.7,25.8,136.02,11.57,8.229999,35.99,0.73,0.79,4.82,14.81,1.72,1.92,1.356,6.14,11.12,1.2,12.92987,11.35786,9.1097399085,2221,12.56,26.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 20:20:00,24.4226,24.31689,23.0006,19.62176,14.61505,11.46844,11.41357,11.41732,11.39849,11.37368,7.64305,70.26393,7.64305,70.26393,11.46827,7.488004,68.50759000000001,7.488004,68.50759000000001,11.36815,23.434,38.5,39.69,25.8,136.16,11.59,7.89,34.48,0.73,0.8,4.84,14.87,1.51,1.92,1.355,6.14,11.13,1.2,12.9289,11.35981,9.109056495,2222,12.54,26.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 20:30:00,24.38314,24.32119,23.01245,19.41735,14.57055,11.46862,11.41177,11.4168,11.39794,11.37506,7.588188,69.77339,7.588188,69.77339,11.47659,7.508325999999999,68.70494000000001,7.508325999999999,68.70494000000001,11.37649,23.462,38.52,39.69,25.8,136.79,11.63,7.88,34.42,0.79,0.86,4.81,14.79,1.45,1.91,1.351,6.14,11.11,1.2,12.92948,11.36182,9.109465134,2223,12.54,26.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 20:40:00,24.34551,24.31933,23.01382,19.49017,14.82409,11.46847,11.41537,11.41851,11.39569,11.37582,7.611343,69.97422,7.611343,69.97422,11.46889,7.519468,68.798330000000007,7.519468,68.798330000000007,11.37032,23.443,38.5,39.68,25.79,136.68,11.63,8.1,35.4,0.82,0.89,4.84,14.88,1.65,1.91,1.35,6.14,11.1,1.2,12.92929,11.36242,9.1093312695,2224,12.54,25.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 20:50:00,24.3482,24.30462,22.99569,19.32766,14.81457,11.45931,11.4205,11.41955,11.39562,11.37695,7.620501999999999,70.04869000000001,7.620501999999999,70.04869000000001,11.46241,7.539412,68.99056,7.539412,68.99056,11.3774,23.48,38.55,39.7,25.8,137.1,11.65,8.11,35.46,0.79,0.86,4.83,14.83,1.43,1.91,1.349,6.14,11.11,1.2,12.92946,11.36379,9.109451043,2225,12.54,25.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 21:00:00,24.34719,24.29974,22.98013,19.18734,14.88244,11.4541,11.41998,11.42105,11.39578,11.37731,7.6354809999999995,70.20189,7.6354809999999995,70.20189,11.4732,7.549486,69.08463,7.549486,69.08463,11.3788,23.579,38.67,39.75,25.84,138.19,11.72,9.060001,39.58,0.92,1.01,4.79,14.72,1.65,1.91,1.347,6.14,11.11,1.2,12.92907,11.36379,9.109176268499999,2226,12.53,25.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 21:10:00,24.36163,24.30981,23.01241,19.30044,14.91455,11.4559,11.41693,11.42047,11.39743,11.37835,7.592115,69.80224,7.592115,69.80224,11.47181,7.541379,69.01028,7.541379,69.01028,11.37863,23.504,38.61,39.74,25.83,137.76,11.71,8.22,35.92,0.86,0.94,4.8,14.74,1.61,1.91,1.346,6.14,11.13,1.2,12.92987,11.36375,9.1097399085,2227,12.54,25.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 21:20:00,24.34039,24.30474,23.03787,19.18124,15.02697,11.45248,11.41726,11.41888,11.39739,11.37899,7.648199999999999,70.29285,7.648199999999999,70.29285,11.45593,7.562398,69.20257000000001,7.562398,69.20257000000001,11.37863,23.574,38.66,39.75,25.84,137.73,11.69,7.85,34.32,0.8,0.87,4.79,14.71,1.54,1.9,1.342,6.13,11.11,1.19,12.92959,11.36482,9.1095426345,2228,12.52,25.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 21:30:00,24.31503,24.2933,23.03854,19.13943,15.11462,11.45333,11.41665,11.41891,11.39843,11.37765,7.621041,70.04584,7.621041,70.04584,11.45717,7.528696,68.89787,7.528696,68.89787,11.38127,23.658,38.78,39.8,25.87,137.77,11.67,7.9,34.54,0.79,0.87,4.68,14.37,1.43,1.9,1.34,6.14,11.12,1.19,12.92904,11.36414,9.109155132,2229,12.55,25.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 21:40:00,24.2987,24.28115,23.05126,19.19454,15.1567,11.47799,11.41351,11.41674,11.39822,11.37924,7.642036,70.25296,7.642036,70.25296,11.46703,7.560294,69.18715,7.560294,69.18715,11.38142,23.575,38.62,39.7,25.81,136.83,11.61,7.67,33.53,0.81,0.88,4.79,14.72,1.61,1.89,1.338,6.14,11.12,1.19,12.92919,11.36584,9.1092608145,2230,12.52,25.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 21:50:00,24.30621,24.27038,23.0596,19.12719,15.24087,11.49615,11.41693,11.41696,11.39907,11.38162,7.657585999999999,70.3764,7.657585999999999,70.3764,11.45423,7.602873,69.58028,7.602873,69.58028,11.38404,23.523,38.55,39.67,25.79,135.28,11.49,7.65,33.46,0.8,0.87,4.79,14.72,1.6,1.89,1.337,6.14,11.12,1.19,12.92886,11.36731,9.109028313,2231,12.53,25.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 22:00:00,24.25964,24.24664,23.03543,19.18859,15.17861,11.45245,11.43701,11.41696,11.39947,11.37976,7.676990999999999,70.54848,7.676990999999999,70.54848,11.45037,7.596632,69.52409,7.596632,69.52409,11.38466,23.579,38.71,39.79,25.86,135.95,11.54,7.62,33.33,0.8,0.88,4.8,14.74,1.46,1.89,1.336,6.13,11.11,1.19,12.92947,11.36708,9.1094580885,2232,12.51,25.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 22:10:00,24.28732,24.24117,23.01794,19.22192,15.04083,11.44268,11.43048,11.41989,11.40002,11.38076,7.719201999999999,70.91503,7.719201999999999,70.91503,11.43695,7.564232,69.22646,7.564232,69.22646,11.38389,23.527,38.64,39.76,25.84,136.49,11.59,7.63,33.33,0.76,0.83,4.76,14.63,1.45,1.89,1.333,6.14,11.06,1.2,12.92895,11.36636,9.1090917225,2233,12.5,25.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 22:20:00,24.26571,24.24346,23.01614,19.36761,15.02151,11.63439,11.42086,11.41647,11.40075,11.38247,7.705051999999999,70.80965,7.705051999999999,70.80965,11.45315,7.5761709999999995,69.33652000000001,7.5761709999999995,69.33652000000001,11.38435,23.612,38.62,39.67,25.78,135.69,11.51,7.59,33.16,0.79,0.86,4.75,14.61,1.52,1.89,1.333,6.14,11.08,1.2,12.92955,11.36758,9.109514452500001,2234,12.5,25.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 22:30:00,24.25112,24.23406,23.01678,19.31069,15.10845,11.48434,11.41925,11.41732,11.39981,11.3789,7.74775,71.23606000000001,7.74775,71.23606000000001,11.47643,7.616408,69.70064,7.616408,69.70064,11.38158,23.526,38.53,39.65,25.77,135.77,11.53,7.83,34.23,0.86,0.94,4.79,14.73,1.61,1.89,1.334,6.14,11.15,1.2,12.92921,11.36522,9.1092749055,2235,12.53,25.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 22:40:00,24.25619,24.22088,23.03112,19.32177,15.07647,11.5017,11.43081,11.41848,11.4006,11.38061,7.7611539999999994,71.32468,7.7611539999999994,71.32468,11.45377,7.63146,69.84087,7.63146,69.84087,11.38327,23.495,38.49,39.63,25.76,135.85,11.54,7.89,34.47,0.84,0.92,4.79,14.71,1.42,1.89,1.336,6.14,11.16,1.2,12.92875,11.36613,9.108950812500002,2236,12.54,25.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 22:50:00,24.223020000000002,24.20626,23.04,19.40765,15.1817,11.51983,11.41671,11.41851,11.4017,11.38159,7.788862,71.56251,7.788862,71.56251,11.44312,7.621619,69.75234,7.621619,69.75234,11.38435,23.514,38.51,39.63,25.76,135.22,11.49,7.68,33.58,0.86,0.95,4.83,14.83,1.66,1.89,1.337,6.14,11.14,1.2,12.92929,11.36984,9.1093312695,2237,12.54,25.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 23:00:00,24.18652,24.19241,23.0238,19.48483,15.18731,11.55722,11.41555,11.41998,11.40206,11.38427,7.759955,71.34201,7.759955,71.34201,11.47258,7.619401,69.73363,7.619401,69.73363,11.38558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92938,11.36969,9.109394679,2238,12.53,25.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-12 23:10:00,24.18212,24.18511,23.007930000000002,19.5101,15.11541,11.53689,11.4183,11.423,11.40383,11.38458,7.791480999999999,71.58375000000001,7.791480999999999,71.58375000000001,11.44128,7.6116839999999995,69.66113,7.6116839999999995,69.66113,11.3842,23.547,38.52,39.62,25.75,135.22,11.48,7.71,33.7,0.78,0.85,4.8,14.76,1.47,1.89,1.336,6.14,11.15,1.2,12.92953,11.37046,9.1095003615,2239,12.5,24.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 23:20:00,24.15942,24.1723,22.975,19.62109,15.1127,11.55203,11.41403,11.42144,11.40179,11.37908,7.77351,71.43699000000001,7.77351,71.43699000000001,11.45315,7.673331999999999,70.22178,7.673331999999999,70.22178,11.38174,23.512,38.48,39.6,25.74,135.25,11.49,8.11,35.46,0.89,0.98,4.83,14.83,1.5,1.89,1.338,6.14,11.13,1.2,12.92961,11.36522,9.109556725500001,2240,12.52,24.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 23:30:00,24.12167,24.15716,22.94314,19.65725,15.09805,11.62368,11.4129,11.42034,11.40359,11.37667,7.700850999999999,70.79638,7.700850999999999,70.79638,11.46996,7.673649999999999,70.22141,7.673649999999999,70.22141,11.37942,23.506,38.46,39.59,25.73,134.41,11.42,7.79,34.03,0.98,1.07,4.86,14.95,1.65,1.89,1.337,6.14,11.13,1.2,12.92953,11.36331,9.1095003615,2241,12.53,24.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 23:40:00,24.10275,24.1412,22.92834,19.64987,15.01052,11.65658,11.41812,11.4194,11.40316,11.38507,7.732328,71.09511,7.732328,71.09511,11.47675,7.675882,70.2496,7.675882,70.2496,11.38498,23.52,38.47,39.59,25.73,134.47,11.42,7.79,34.03,0.84,0.92,4.82,14.81,1.6,1.89,1.337,6.14,11.12,1.2,12.92986,11.37152,9.109732863,2242,12.5,24.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-12 23:50:00,24.12853,24.10888,22.92703,19.72427,14.97711,11.73376,11.41659,11.42044,11.40316,11.38449,7.545967999999999,69.51082,7.545967999999999,69.51082,11.56182,7.650132,70.01328,7.650132,70.01328,11.38451,23.508,38.46,39.59,25.73,135.03,11.47,7.61,33.26,0.85,0.93,4.82,14.82,1.67,1.89,1.337,6.13,11.13,1.2,12.93003,11.37154,9.109852636500001,2243,12.5,23.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 00:00:00,24.11117,24.10897,22.89697,19.81161,14.84341,11.77343,11.41632,11.42077,11.40267,11.38384,7.267147,67.02962,7.267147,67.02962,11.61895,7.623031999999999,69.76606,7.623031999999999,69.76606,11.38498,23.488,38.45,39.59,25.73,135.53,11.52,8.09,35.35,0.88,0.96,4.83,14.83,1.64,1.89,1.334,6.14,11.14,1.19,12.92939,11.37009,9.1094017245,2244,12.5,23.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 00:10:00,24.11047,24.09875,22.84075,19.90698,14.87368,11.70971,11.41589,11.42382,11.40591,11.384,7.4883239999999995,68.98796,7.4883239999999995,68.98796,11.56644,7.586247,69.42877,7.586247,69.42877,11.38451,23.546,38.53,39.63,25.76,135.02,11.46,8.310001,36.31,0.91,0.99,4.8,14.75,1.75,1.89,1.334,6.14,11.13,1.19,12.92982,11.36947,9.109704681,2245,12.5,23.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 00:20:00,24.09789,24.09475,22.85833,19.90325,14.90988,11.7196,11.41604,11.42132,11.40301,11.38525,7.4877009999999995,69.05414999999999,7.4877009999999995,69.05414999999999,11.61604,7.586959,69.43492,7.586959,69.43492,11.3842,23.566,38.5,39.59,25.73,134.63,11.43,7.63,33.34,0.87,0.95,4.8,14.75,1.61,1.89,1.334,6.14,11.12,1.19,12.92981,11.37129,9.1096976355,2246,12.5,23.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 00:30:00,24.08019,24.07119,22.82678,19.8431,14.83077,11.73858,11.41522,11.42187,11.40646,11.38656,7.153833,65.98217,7.153833,65.98217,11.61526,7.625147999999999,69.78469,7.625147999999999,69.78469,11.38451,23.672,38.61,39.62,25.75,135.35,11.46,7.25,31.68,0.85,0.93,4.77,14.66,1.64,1.89,1.334,6.14,11.12,1.19,12.93009,11.37249,9.1098949095,2247,12.49,23.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 00:40:00,24.04937,24.04601,22.7933,19.78439,14.7131,11.7453,11.41534,11.4237,11.40524,11.38507,6.874534,63.45093,6.874534,63.45093,11.6439,7.654434,70.05227000000001,7.654434,70.05227000000001,11.3842,23.82,38.61,39.5,25.68,131.67,11.12,7.22,31.57,0.83,0.91,4.79,14.72,1.7,1.89,1.333,6.14,11.13,1.19,12.92969,11.37106,9.1096130895,2248,12.5,23.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 00:50:00,24.06906,24.04095,22.77709,19.82638,14.7113,11.67898,11.41592,11.42349,11.40655,11.38491,7.113277,65.60871,7.113277,65.60871,11.61495,7.645716,69.97252,7.645716,69.97252,11.3842,23.641,38.55,39.57,25.72,135.39,11.47,7.17,31.33,0.94,1.04,4.8,14.74,2.13,1.89,1.332,6.14,11.13,1.19,12.92979,11.37015,9.109683544500001,2249,12.49,22.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 01:00:00,24.00146,24.01934,22.77105,19.88818,14.7131,11.67019,11.41622,11.42275,11.4042,11.38412,7.505432,69.14849,7.505432,69.14849,11.56875,7.6414,69.93332,7.6414,69.93332,11.38435,23.553,38.43,39.52,25.69,134.86,11.45,7.75,33.89,1.02,1.12,4.8,14.75,1.66,1.89,1.333,6.13,11.14,1.19,12.92908,11.37028,9.109183314000001,2250,12.5,22.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 01:10:00,24.05151,24.00396,22.73525,20.0061,14.70013,11.68743,11.41452,11.41995,11.40408,11.38348,7.674784,70.63594,7.674784,70.63594,11.52268,7.647367,69.98871,7.647367,69.98871,11.38498,23.458,38.33,39.5,25.67,134.57,11.44,8.17,35.68,0.92,1.01,4.84,14.87,1.61,1.89,1.333,6.14,11.13,1.19,12.92958,11.36947,9.109535589,2251,12.49,22.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 01:20:00,23.89547,23.98168,22.66656,20.03784,14.58599,11.71417,11.41345,11.41928,11.40347,11.38461,7.402423,68.19966,7.402423,68.19966,11.56705,7.660521999999999,70.10744,7.660521999999999,70.10744,11.38389,23.533,38.4,39.5,25.68,133.96,11.38,7.71,33.68,0.92,1,4.81,14.78,1.73,1.89,1.333,6.14,11.12,1.19,12.92932,11.37094,9.109352406000001,2252,12.5,22.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 01:30:00,23.97167,23.96334,22.66116,19.99389,14.58499,11.66967,11.41958,11.42102,11.40356,11.38519,7.551914,69.50901999999999,7.551914,69.50901999999999,11.5233,7.658243,70.08749,7.658243,70.08749,11.38451,23.628,38.46,39.5,25.67,133.27,11.3,8.61,37.61,0.96,1.05,4.74,14.57,1.58,1.89,1.333,6.14,11.13,1.19,12.93028,11.37195,9.110028774,2253,12.5,22.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 01:40:00,23.8807,23.95309,22.61749,20.02719,14.59478,11.60858,11.4168,11.42199,11.40539,11.38565,7.663269,70.49621,7.663269,70.49621,11.49987,7.657283,70.07768,7.657283,70.07768,11.38374,23.485,38.28,39.42,25.62,134.28,11.41,8.810001,38.47,1.05,1.16,4.91,15.07,1.71,1.89,1.332,6.14,11.12,1.19,12.92949,11.37137,9.109472179499999,2254,12.5,22.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 01:50:00,23.91177,23.94436,22.6163,20.10299,14.5574,11.61306,11.41146,11.41851,11.40228,11.38482,7.7036929999999995,70.83017000000001,7.7036929999999995,70.83017000000001,11.4752,7.646769,69.98191,7.646769,69.98191,11.38404,23.494,38.31,39.45,25.64,133.71,11.36,8.04,35.12,0.98,1.08,4.82,14.81,1.56,1.89,1.333,6.14,11.12,1.19,12.9299,11.37092,9.109761045,2255,12.49,22.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 02:00:00,23.85845,23.93575,22.63519,20.15597,14.54098,11.59426,11.41671,11.4215,11.40396,11.38406,7.716144,70.94562,7.716144,70.94562,11.47598,7.634714,69.87161,7.634714,69.87161,11.38404,23.526,38.38,39.49,25.67,133.93,11.38,7.52,32.86,0.87,0.95,4.78,14.69,1.78,1.89,1.333,6.14,11.11,1.19,12.93008,11.3709,9.109887864000001,2256,12.48,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 02:10:00,23.95657,23.91747,22.64984,20.13839,14.4876,11.56311,11.41589,11.4212,11.40374,11.38177,7.765136999999999,71.36105,7.765136999999999,71.36105,11.45361,7.67434,70.23605,7.67434,70.23605,11.38528,23.748,38.41,39.35,25.58,132.94,11.24,7.05,30.8,0.88,0.97,4.58,14.08,1.5,1.89,1.333,6.14,11.11,1.19,12.92998,11.36893,9.109817409,2257,12.47,22.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 02:20:00,23.84561,23.88861,22.69265,20.130490000000002,14.46545,11.66842,11.41851,11.41989,11.40231,11.38369,7.7520489999999995,71.27594,7.7520489999999995,71.27594,11.47675,7.634943,69.87503,7.634943,69.87503,11.38498,23.775,38.53,39.45,25.64,132.37,11.19,7.58,33.12,0.91,0.99,4.67,14.36,1.57,1.89,1.334,6.14,11.11,1.19,12.9295,11.36955,9.109479225000001,2258,12.46,22.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 02:30:00,23.80963,23.87536,22.67773,20.1871,14.37423,11.70165,11.41955,11.42452,11.40341,11.38601,7.64771,70.46107,7.64771,70.46107,11.57229,7.618422,69.72455000000001,7.618422,69.72455000000001,11.38543,23.671,38.43,39.43,25.63,132.73,11.24,9.11,39.81,0.85,0.93,4.73,14.54,1.58,1.89,1.332,6.14,11.11,1.19,12.93021,11.37251,9.109979455500001,2259,12.45,22.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 02:40:00,23.83975,23.84896,22.6824,20.20953,14.52545,11.66891,11.42324,11.42022,11.40545,11.38931,7.385961,68.08491,7.385961,68.08491,11.59261,7.608499999999999,69.63665,7.608499999999999,69.63665,11.3876,23.628,38.42,39.45,25.65,133.12,11.28,7.49,32.73,0.93,1.02,4.63,14.24,1.57,1.89,1.334,6.14,11.11,1.19,12.93036,11.37678,9.110085138,2260,12.45,22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 02:50:00,23.814330000000002,23.84295,22.66747,20.23129,14.52612,11.65908,11.41183,11.4219,11.40518,11.38915,7.455514,68.69374,7.455514,68.69374,11.57152,7.5897239999999995,69.46107,7.5897239999999995,69.46107,11.38483,23.599,38.35,39.4,25.61,132.09,11.2,6.9,30.18,0.81,0.88,4.78,14.7,1.41,1.89,1.335,6.14,11.11,1.19,12.92961,11.37531,9.109556725500001,2261,12.46,21.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 03:00:00,23.84057,23.83459,22.67288,20.21932,14.46517,11.64498,11.41098,11.42028,11.40624,11.38882,7.4258429999999995,68.44419,7.4258429999999995,68.44419,11.58754,7.6059589999999995,69.63488,7.6059589999999995,69.63488,11.40302,23.726,38.38,39.34,25.57,130.42,11.04,6.94,30.35,0.84,0.92,4.63,14.23,1.55,1.89,1.338,6.13,11.11,1.19,12.92977,11.37732,9.1096694535,2262,12.46,21.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 03:10:00,23.84262,23.80993,22.67602,20.19265,14.54467,11.60098,11.41058,11.42001,11.40756,11.39035,7.363516,67.82758,7.363516,67.82758,11.55688,7.649469,70.00861,7.649469,70.00861,11.38543,23.793,38.41,39.32,25.56,127.79,10.8,6.32,27.65,0.82,0.9,4.57,14.04,1.26,1.9,1.34,6.14,11.1,1.19,12.93019,11.37599,9.1099653645,2263,12.46,21.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 03:20:00,23.77365,23.79247,22.68347,20.16439,14.54272,11.55563,11.41281,11.42227,11.40786,11.38711,7.508958,69.13757,7.508958,69.13757,11.53901,7.681144,70.29775000000001,7.681144,70.29775000000001,11.38498,23.621,38.28,39.32,25.56,130.35,11.05,7.58,33.11,0.96,1.05,4.84,14.87,1.53,1.9,1.341,6.14,11.1,1.21,12.92973,11.37309,9.1096412715,2264,12.46,21.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 03:30:00,23.81549,23.77374,22.68041,20.19451,14.50701,11.51373,11.41662,11.423,11.40652,11.38281,7.570766,69.65041,7.570766,69.65041,11.50171,7.641494,69.93418,7.641494,69.93418,11.38435,23.659,38.26,39.27,25.52,128.21,10.86,6.74,29.46,0.9,0.99,4.72,14.51,1.46,1.9,1.344,6.13,11.1,1.21,12.9291,11.36758,9.109197405,2265,12.46,21.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 03:40:00,23.81539,23.75768,22.69729,20.12286,14.50781,11.54806,11.41995,11.42205,11.40481,11.38491,7.657927,70.48038,7.657927,70.48038,11.52222,7.658882,70.09274,7.658882,70.09274,11.38404,23.643,38.21,39.23,25.5,127.59,10.81,6.57,28.73,0.89,0.98,4.75,14.58,1.5,1.9,1.346,6.14,11.09,1.21,12.92968,11.37027,9.109606044,2266,12.47,21.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 03:50:00,23.77059,23.74209,22.65597,20.10028,14.60607,11.531,11.42419,11.42282,11.40484,11.3832,7.706500999999999,70.85415,7.706500999999999,70.85415,11.47398,7.661205,70.11459,7.661205,70.11459,11.38451,23.643,38.21,39.22,25.49,126.84,10.75,7,30.61,0.87,0.96,4.82,14.81,1.4,1.9,1.346,6.14,11.08,1.21,12.92991,11.36893,9.1097680905,2267,12.45,21.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 04:00:00,23.75115,23.72494,22.64627,20.05331,14.61868,11.55541,11.42614,11.42431,11.40539,11.38427,7.761393999999999,71.32583,7.761393999999999,71.32583,11.453,7.632058,69.84732,7.632058,69.84732,11.38404,23.655,38.22,39.23,25.5,126.64,10.73,6.49,28.39,0.88,0.97,4.62,14.19,1.34,1.91,1.349,6.14,11.07,1.21,12.9299,11.37005,9.109761045,2268,12.46,21.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 04:10:00,23.67916,23.6965,22.63845,20.05337,14.64129,11.57669,11.42282,11.43023,11.41238,11.39013,7.808948,71.72698,7.808948,71.72698,11.43018,7.686959,70.35219000000001,7.686959,70.35219000000001,11.38589,23.657,38.17,39.18,25.47,127.07,10.77,6.97,30.49,0.93,1.02,4.51,13.85,1.3,1.91,1.349,6.14,11.07,1.2,12.9301,11.37599,9.109901955,2269,12.45,21.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 04:20:00,23.66216,23.67291,22.65951,20.09796,14.6166,11.61599,11.42315,11.42877,11.41323,11.38955,7.814556,71.78441000000001,7.814556,71.78441000000001,11.43419,7.695943,70.43383,7.695943,70.43383,11.38543,23.73,38.3,39.25,25.51,126.12,10.67,6.17,26.99,0.77,0.84,4.43,13.61,1.35,1.91,1.352,6.14,11.05,1.2,12.93037,11.37676,9.1100921835,2270,12.44,21.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 04:30:00,23.6762,23.66204,22.65148,19.98431,14.65658,11.63449,11.42138,11.42825,11.41278,11.38922,7.784854999999999,71.51726000000001,7.784854999999999,71.51726000000001,11.43742,7.689951,70.37833,7.689951,70.37833,11.38498,23.66,38.18,39.18,25.47,126.47,10.71,6.33,27.68,0.81,0.88,4.6,14.13,1.51,1.92,1.353,6.14,11.06,1.2,12.92934,11.37572,9.109366497,2271,12.42,21.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 04:40:00,23.62261,23.63699,22.66158,19.95486,14.73233,11.65237,11.42022,11.42932,11.41067,11.3901,7.776999,71.53797,7.776999,71.53797,11.49879,7.686351,70.34795,7.686351,70.34795,11.38683,23.63,38.15,39.17,25.46,125.17,10.61,7.55,33.02,0.88,0.97,4.62,14.21,1.31,1.92,1.353,6.14,11.06,1.2,12.93018,11.37695,9.109958319,2272,12.43,21.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 04:50:00,23.60708,23.61856,22.68054,19.91955,14.74658,11.68908,11.4201,11.42898,11.40844,11.38931,7.746626999999999,71.19239,7.746626999999999,71.19239,11.45423,7.680357,70.28981,7.680357,70.28981,11.38451,23.688,38.19,39.17,25.46,125.69,10.64,5.69,24.89,0.76,0.83,4.43,13.6,1.26,1.92,1.357,6.14,11.05,1.2,12.9302,11.37508,9.10997241,2273,12.42,21.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 05:00:00,23.63961,23.57946,22.67889,19.8598,14.78488,11.69772,11.42056,11.42602,11.40795,11.38726,7.677846,70.62888000000001,7.677846,70.62888000000001,11.49909,7.639931,69.92135,7.639931,69.92135,11.38543,23.709,38.21,39.17,25.46,124.62,10.55,6.17,27,0.69,0.75,4.32,13.29,1.31,1.92,1.357,6.14,11.53,1.19,12.93033,11.3721,9.1100640015,2274,12.65,21.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 05:10:00,23.56866,23.58523,22.66503,19.85516,14.75109,11.81466,11.42059,11.42382,11.40774,11.38561,7.543501,69.47076,7.543501,69.47076,11.54995,7.63825,69.9042,7.63825,69.9042,11.3842,23.685,38.18,39.17,25.46,125.28,10.61,5.89,25.75,0.6,0.65,4.33,13.3,1.37,1.93,1.361,6.14,11.54,1.19,12.92996,11.37231,9.109803317999999,2275,12.66,21.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 05:20:00,23.57788,23.57934,22.66424,19.85238,14.75042,11.80657,11.42358,11.42724,11.40447,11.38488,7.2714989999999995,67.05619,7.2714989999999995,67.05619,11.60941,7.639707,69.91783,7.639707,69.91783,11.38435,23.682,38.17,39.15,25.45,125.25,10.61,6.18,27.03,0.68,0.74,4.34,13.35,1.41,1.93,1.362,6.14,11.55,1.19,12.93014,11.37137,9.109930137,2276,12.65,21.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 05:30:00,23.55364,23.56426,22.66821,19.86791,14.82028,11.8095,11.42437,11.42224,11.40496,11.38662,7.037411,65.00043,7.037411,65.00043,11.68098,7.567074,69.25275,7.567074,69.25275,11.38404,23.631,38.12,39.14,25.44,124.82,10.58,6.2,27.13,0.74,0.81,4.43,13.61,1.42,1.93,1.364,6.14,11.58,1.19,12.92926,11.37135,9.109310133,2277,12.7,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 05:40:00,23.54531,23.53823,22.67864,19.78784,14.79965,11.79949,11.43011,11.42449,11.40743,11.38677,7.008279,64.67422,7.008279,64.67422,11.63821,7.585827999999999,69.42543,7.585827999999999,69.42543,11.38483,23.665,38.15,39.15,25.45,122.13,10.35,5.1,22.3,0.61,0.66,4.33,13.31,1.18,1.93,1.366,6.14,11.61,1.19,12.92967,11.37228,9.1095989985,2278,12.74,21.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 05:50:00,23.53561,23.52142,22.69158,19.86541,14.79214,11.77984,11.423400000000001,11.43023,11.40847,11.38906,7.03114,64.8855,7.03114,64.8855,11.63882,7.656146,70.0677,7.656146,70.0677,11.38404,23.651,38.12,39.12,25.43,124.51,10.55,4.91,21.49,0.57,0.61,4.33,13.32,1.21,1.93,1.365,6.14,11.62,1.19,12.92992,11.37492,9.109775136,2279,12.77,21.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 06:00:00,23.54403,23.523,22.67785,19.82531,14.8612,11.79022,11.4259,11.42901,11.40795,11.38845,7.252037,66.91505,7.252037,66.91505,11.63635,7.642296,69.94353,7.642296,69.94353,11.38589,23.608,38.09,39.13,25.44,121.86,10.33,5.51,24.12,0.62,0.66,4.39,13.5,1.17,1.94,1.368,6.14,11.67,1.19,12.93011,11.37492,9.1099090005,2280,12.78,21.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 06:10:00,23.49127,23.50897,22.68176,19.86108,14.7966,11.78027,11.42428,11.4299,11.40817,11.38836,7.220416999999999,66.5943,7.220416999999999,66.5943,11.6151,7.641464,69.9347,7.641464,69.9347,11.38498,23.625,38.09,39.12,25.43,123.55,10.47,5.42,23.72,0.61,0.66,4.45,13.67,1.28,1.94,1.369,6.13,11.7,1.19,12.93043,11.37508,9.110134456499999,2281,12.85,21.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 06:20:00,23.53088,23.496,22.68585,19.72625,14.863,11.84957,11.423400000000001,11.42565,11.40902,11.38977,7.1915249999999995,66.45561,7.1915249999999995,66.45561,11.70654,7.63912,69.91246,7.63912,69.91246,11.38435,23.611,38.08,39.11,25.42,122.05,10.35,5,21.89,0.6,0.65,4.33,13.33,1.3,1.94,1.37,6.14,11.76,1.19,12.93003,11.37583,9.109852636500001,2282,12.89,21.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 06:30:00,23.52252,23.49215,22.68856,19.79934,14.7994,11.798,11.42358,11.42803,11.40963,11.39074,6.883875,63.59076,6.883875,63.59076,11.68453,7.642147,69.94487,7.642147,69.94487,11.38775,23.603,38.07,39.12,25.43,120.14,10.19,5.12,22.4,0.58,0.63,4.33,13.32,1.35,1.94,1.371,6.14,11.89,1.19,12.92996,11.37755,9.109803317999999,2283,13,21.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 06:40:00,23.54009,23.49661,22.70638,19.74368,14.72702,11.79577,11.42541,11.42492,11.4096,11.3894,6.990793,64.51482,6.990793,64.51482,11.63928,7.6135459999999995,69.68006,7.6135459999999995,69.68006,11.38558,23.58,38.1,39.16,25.45,124.33,10.55,5.11,22.35,0.6,0.64,4.31,13.24,1.11,1.94,1.368,6.14,12.14,1.19,12.92991,11.3756,9.1097680905,2284,13.24,21.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 06:50:00,23.55358,23.49053,22.74359,19.68423,14.70626,11.70346,11.42733,11.42608,11.40884,11.38989,7.053042,65.05522,7.053042,65.05522,11.61541,7.64567,69.97372,7.64567,69.97372,11.38528,23.591,38.04,39.09,25.41,124.2,10.54,5.02,21.98,0.63,0.68,4.35,13.38,1.52,1.94,1.371,6.14,11.99,1.19,12.93002,11.37632,9.109845591000001,2285,13.13,22.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 07:00:00,23.570430000000002,23.49188,22.71868,19.71624,14.74472,11.66891,11.43914,11.42993,11.40887,11.38952,7.3783129999999995,67.9805,7.3783129999999995,67.9805,11.56875,7.637932999999999,69.90239,7.637932999999999,69.90239,11.38498,23.533,38.01,39.11,25.42,122.1,10.37,5.47,23.93,0.61,0.66,4.43,13.63,1.19,1.94,1.373,6.14,12.14,1.19,12.93013,11.37577,9.1099230915,2286,13.24,22.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 07:10:00,23.53948,23.47866,22.73104,19.69622,14.74075,11.67517,11.42877,11.44055,11.41116,11.39019,7.551964,69.54714,7.551964,69.54714,11.54903,7.649736,70.00929000000001,7.649736,70.00929000000001,11.3842,23.545,37.99,39.07,25.4,122.78,10.42,5.1,22.34,0.61,0.65,4.33,13.3,1.26,1.95,1.375,6.14,12.18,1.19,12.92976,11.37713,9.109662408,2287,13.27,23.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 07:20:00,23.55493,23.48159,22.72906,19.63052,14.78787,11.72018,11.43017,11.44015,11.41061,11.39007,7.541544999999999,69.51504,7.541544999999999,69.51504,11.59247,7.645758,69.97508,7.645758,69.97508,11.38575,23.544,37.97,39.06,25.39,121.2,10.29,3.62,15.87,0.54,0.58,4.32,13.29,1.07,1.95,1.375,6.14,12.19,1.19,12.9297,11.37699,9.109620135,2288,13.27,24.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 07:30:00,23.6452,23.48959,22.73788,19.70428,14.75482,11.67874,11.42907,11.44006,11.41159,11.39141,7.366944999999999,67.90899,7.366944999999999,67.90899,11.59185,7.653319,70.04316,7.653319,70.04316,11.38498,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92999,11.37808,9.1098244545,2289,13.31,25.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-13 07:40:00,23.67416,23.49157,22.71728,19.721800000000002,14.77682,11.65005,11.42926,11.4396,11.41262,11.39126,7.172554,66.16026,7.172554,66.16026,11.61957,7.63553,69.88041,7.63553,69.88041,11.38498,23.567,38.01,39.08,25.4,122.93,10.43,3.98,17.45,0.54,0.58,4.32,13.27,1.21,1.94,1.374,6.14,12.27,1.2,12.92971,11.37769,9.1096271805,2290,13.35,26.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 07:50:00,23.77163,23.48846,22.73864,19.67901,14.90991,11.63134,11.42822,11.44201,11.41332,11.39233,7.384721,68.12074,7.384721,68.12074,11.62573,7.660321,70.11171,7.660321,70.11171,11.38821,23.549,38,39.08,25.4,124.14,10.54,3.9,17.08,0.56,0.6,4.34,13.33,1.37,1.95,1.374,6.14,12.5,1.2,12.92965,11.378,9.1095849075,2291,13.57,27.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 08:00:00,23.70922,23.50186,22.7254,19.67654,14.89773,11.61819,11.42764,11.4364,11.4143,11.39187,7.599196999999999,69.94301,7.599196999999999,69.94301,11.5233,7.648154,69.99755,7.648154,69.99755,11.3862,23.558,38,39.08,25.4,124.4,10.56,4.1,17.97,0.61,0.66,4.36,13.4,1.18,1.95,1.376,6.14,12.63,1.2,12.92977,11.37856,9.1096694535,2292,13.65,28.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 08:10:00,23.80728,23.501,22.68908,19.50314,14.83776,11.62658,11.42678,11.43399,11.4129,11.39212,7.607569,70.05283,7.607569,70.05283,11.54564,7.645796,69.97585000000001,7.645796,69.97585000000001,11.38605,23.548,37.99,39.08,25.4,123.5,10.49,5.04,22.04,0.62,0.67,4.39,13.5,1.16,1.95,1.377,6.14,12.53,1.2,12.92933,11.37827,9.1093594515,2293,13.64,28.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 08:20:00,23.80984,23.51818,22.67361,19.48623,14.8348,11.59481,11.42663,11.43261,11.41293,11.39373,7.661325,70.47733000000001,7.661325,70.47733000000001,11.49909,7.672738,70.22753,7.672738,70.22753,11.38976,23.513,37.97,39.08,25.4,122.5,10.41,4.5,19.69,0.57,0.61,4.41,13.55,1.21,1.95,1.378,6.14,12.61,1.2,12.92936,11.37941,9.109380588,2294,13.63,28.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 08:30:00,23.84161,23.52221,22.66741,19.52545,14.90389,11.55749,11.42541,11.43188,11.41406,11.39117,7.7661169999999995,71.3553,7.7661169999999995,71.3553,11.4439,7.601637,69.57193,7.601637,69.57193,11.3862,23.483,37.93,39.06,25.39,122.73,10.43,4.52,19.77,0.65,0.7,4.45,13.69,1.2,1.95,1.379,6.14,12.53,1.2,12.92957,11.37713,9.1095285435,2295,13.51,28.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 08:40:00,23.83367,23.51589,22.65615,19.49441,14.89416,11.50619,11.42187,11.43118,11.41509,11.3908,7.809867,71.76489000000001,7.809867,71.76489000000001,11.44961,7.655664,70.0648,7.655664,70.0648,11.38512,23.441,37.9,39.06,25.39,122.8,10.45,5.12,22.39,0.64,0.69,4.58,14.06,1.39,1.95,1.379,6.14,12.64,1.2,12.92979,11.37668,9.109683544500001,2296,13.67,28.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 08:50:00,23.8702,23.50674,22.68139,19.54586,14.87948,11.46929,11.42236,11.43017,11.41461,11.39099,7.807779999999999,71.71675,7.807779999999999,71.71675,11.43048,7.6526369999999995,70.04086,7.6526369999999995,70.04086,11.38775,23.304,37.76,39.03,25.37,123.12,10.5,4.46,19.54,0.63,0.68,5.11,15.7,1.4,1.95,1.379,6.14,12.66,1.2,12.93047,11.37664,9.1101626385,2297,13.55,28.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 09:00:00,23.84213,23.50949,22.69796,19.60876,14.91326,11.44515,11.42565,11.43173,11.41397,11.39404,7.752235,71.2419,7.752235,71.2419,11.453,7.6563229999999995,70.07351,7.6563229999999995,70.07351,11.38698,23.085,37.65,39.08,25.4,127.51,10.92,6.84,29.91,0.74,0.8,5.3,16.27,1.7,1.95,1.378,6.14,12.58,1.2,12.92938,11.37966,9.109394679,2298,13.65,28.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 09:10:00,23.86779,23.52627,22.71307,19.53793,14.94451,11.49752,11.43524,11.43621,11.41607,11.39392,7.745171,71.17763000000001,7.745171,71.17763000000001,11.4533,7.606895,69.6252,7.606895,69.6252,11.38991,23.012,37.71,39.2,25.48,128.27,11,7.13,31.17,0.87,0.96,5.25,16.12,1.55,1.95,1.377,6.14,12.78,1.2,12.9293,11.37968,9.109338315,2299,13.79,28.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 09:20:00,23.97174,23.55914,22.73004,19.5483,14.96768,11.54193,11.43237,11.43765,11.41311,11.39321,7.770073,71.40523,7.770073,71.40523,11.45284,7.634154,69.86849000000001,7.634154,69.86849000000001,11.38543,23.011,37.7,39.19,25.47,128.77,11.04,6.47,28.28,0.85,0.94,5.31,16.3,1.63,1.95,1.374,6.14,12.58,1.19,12.92975,11.37883,9.1096553625,2300,13.63,28.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 09:30:00,23.95718,23.58917,22.70861,19.37484,14.99887,11.53466,11.42993,11.43667,11.4136,11.39083,7.784831,71.53949,7.784831,71.53949,11.45222,7.599545,69.55309,7.599545,69.55309,11.38635,23.051,37.78,39.24,25.51,127.22,10.9,6.47,28.28,0.79,0.86,5.28,16.21,1.74,1.95,1.377,6.14,12.57,1.19,12.92983,11.37699,9.1097117265,2301,13.55,29.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 09:40:00,23.97268,23.58962,22.73095,19.30023,15.10815,11.51168,11.42974,11.44018,11.41543,11.39117,7.704598,70.82814,7.704598,70.82814,11.46827,7.58162,69.38878,7.58162,69.38878,11.3862,23.067,37.81,39.26,25.52,126.89,10.87,8.97,39.18,0.83,0.91,5.25,16.13,1.69,1.95,1.379,6.14,11.93,1.19,12.9295,11.37699,9.109479225000001,2302,14.05,29.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 09:50:00,24.14385,23.60281,22.74343,19.39013,15.29397,11.486510000000001,11.43228,11.4396,11.41439,11.39092,7.696292,70.7476,7.696292,70.7476,11.46533,7.583534,69.40575,7.583534,69.40575,11.38574,23.144,37.87,39.26,25.52,126.5,10.82,5.98,26.17,0.86,0.94,5.25,16.13,1.62,1.95,1.379,6.14,12.55,1.19,12.93008,11.37666,9.109887864000001,2303,13.46,29.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 10:00:00,24.3525,23.57864,22.74365,19.43527,15.34359,11.49136,11.42983,11.43759,11.41583,11.39031,7.698118,70.77801000000001,7.698118,70.77801000000001,11.47443,7.59039,69.4698,7.59039,69.4698,11.38667,23.208,37.94,39.29,25.54,128.76,11,6.83,29.87,0.92,1,5.18,15.9,1.53,1.95,1.38,6.14,12.45,1.19,12.92923,11.37734,9.1092889965,2304,14.14,31.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 10:10:00,24.21215,23.54028,22.70114,19.52542,15.21395,11.4671,11.43347,11.43527,11.41195,11.38812,7.694304,70.7133,7.694304,70.7133,11.45454,7.576549,69.34076,7.576549,69.34076,11.38498,23.259,38.06,39.37,25.59,130.76,11.16,7.1,31.06,1,1.09,5.11,15.69,1.87,1.95,1.38,6.14,12.57,1.19,12.93032,11.37554,9.110056956,2305,13.58,31.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 10:20:00,24.16015,23.53109,22.71813,19.60967,15.33428,11.46307,11.43295,11.43829,11.41311,11.39108,7.735024999999999,71.08479,7.735024999999999,71.08479,11.45346,7.5981309999999995,69.53931,7.5981309999999995,69.53931,11.38575,23.175,37.97,39.34,25.57,132.36,11.32,6.84,29.93,0.86,0.94,5.23,16.08,1.74,1.95,1.38,6.14,11.75,1.19,12.92981,11.37779,9.1096976355,2306,12.92,31.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 10:30:00,24.1741,23.49645,22.76418,19.71804,15.34106,11.56307,11.42782,11.43438,11.4143,11.39221,7.72216,70.96734000000001,7.72216,70.96734000000001,11.45377,7.60474,69.60249,7.60474,69.60249,11.38774,23.162,37.94,39.32,25.56,134.02,11.46,6.8,29.73,0.85,0.92,5.28,16.22,1.86,1.96,1.381,6.14,12.49,1.19,12.92977,11.37914,9.1096694535,2307,13.57,31.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 10:40:00,24.15801,23.49252,22.79589,19.70742,15.23168,11.50378,11.4252,11.43124,11.41815,11.39535,7.797159,71.61993,7.797159,71.61993,11.43079,7.621195999999999,69.75438,7.621195999999999,69.75438,11.38867,23.174,37.98,39.35,25.58,134.09,11.46,7.31,31.94,0.83,0.91,5.27,16.18,1.87,1.95,1.381,6.14,11.94,1.19,12.93047,11.38196,9.1101626385,2308,13.01,31.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 10:50:00,24.21023,23.48889,22.80532,19.75622,15.2821,11.50491,11.43173,11.43423,11.4158,11.3963,7.736375,71.09717,7.736375,71.09717,11.45346,7.637144,69.90612,7.637144,69.90612,11.39284,23.177,37.94,39.31,25.55,134.53,11.5,7.08,30.96,0.81,0.88,5.29,16.24,1.83,1.95,1.38,6.14,12.59,1.19,12.92967,11.38214,9.1095989985,2309,13.5,31.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 11:00:00,24.20904,23.50027,22.77535,19.73922,15.26803,11.48342,11.42636,11.43148,11.41555,11.3966,7.749098,71.17974000000001,7.749098,71.17974000000001,11.43079,7.664095,70.15408000000001,7.664095,70.15408000000001,11.39377,23.184,37.93,39.29,25.54,133.85,11.44,7.98,34.87,0.86,0.94,5.28,16.22,1.89,1.95,1.379,6.14,11.94,1.19,12.9301,11.3814,9.109901955,2310,13.04,31.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 11:10:00,24.17608,23.52453,22.74572,19.84039,15.32275,11.46948,11.43008,11.43191,11.41357,11.39538,7.743952999999999,71.13261,7.743952999999999,71.13261,11.43079,7.654761,70.06279,7.654761,70.06279,11.3896,23.179,37.94,39.31,25.55,133.47,11.41,6.82,29.83,0.78,0.85,5.28,16.21,1.43,1.95,1.378,6.14,12.63,1.19,12.93039,11.38067,9.1101062745,2311,13.63,30.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 11:20:00,24.2402,23.57107,22.79931,19.92645,15.35333,11.42486,11.42715,11.42941,11.41284,11.39517,7.762048,71.29697,7.762048,71.29697,11.42986,7.655341,70.07155,7.655341,70.07155,11.39207,23.159,37.89,39.27,25.53,133.51,11.42,5.97,26.13,0.74,0.81,5.38,16.52,1.63,1.95,1.378,6.14,11.93,1.19,12.92979,11.38053,9.109683544500001,2312,13.01,30.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 11:30:00,24.20727,23.60464,22.78378,19.98696,15.19284,11.48977,11.42669,11.42983,11.41308,11.39453,7.700385,70.76533,7.700385,70.76533,11.45207,7.6664639999999995,70.17466,7.6664639999999995,70.17466,11.39299,23.228,38.03,39.36,25.59,134.86,11.52,6.36,27.82,0.88,0.96,5.25,16.12,1.68,1.95,1.375,6.14,11.95,1.19,12.92985,11.38096,9.1097258175,2313,13.01,31.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 11:40:00,24.41311,23.6459,22.78985,19.83077,15.15493,11.47766,11.424620000000001,11.42806,11.41146,11.38885,7.741155999999999,71.11858000000001,7.741155999999999,71.11858000000001,11.4385,7.670145,70.1973,7.670145,70.1973,11.38512,23.254,38.07,39.38,25.6,134.48,11.48,6.53,28.56,0.97,1.06,5.23,16.08,1.79,1.94,1.373,6.14,12.62,1.19,12.93043,11.37548,9.110134456499999,2314,13.67,31.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 11:50:00,24.79696,23.70776,22.78826,19.85479,15.23721,11.4873,11.43298,11.43023,11.4129,11.3923,7.7009,70.77239,7.7009,70.77239,11.45361,7.614548999999999,69.6905,7.614548999999999,69.6905,11.3865,23.205,37.91,39.26,25.52,136,11.62,8.3,36.28,0.86,0.94,5.36,16.47,1.89,1.93,1.366,6.14,12.59,1.19,12.92972,11.37821,9.109634226,2315,13.56,31.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 12:00:00,24.83758,23.69567,22.80132,19.81796,15.10778,11.48217,11.43548,11.43542,11.41317,11.39312,7.717103,70.91067,7.717103,70.91067,11.44683,7.613676,69.68196,7.613676,69.68196,11.38605,23.166,37.93,39.31,25.55,136.11,11.64,6.41,28.03,1.02,1.13,5.37,16.5,1.92,1.94,1.368,6.14,11.93,1.19,12.92947,11.37879,9.1094580885,2316,13.01,32.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 12:10:00,24.91073,23.68542,22.73535,19.78326,15.05676,11.45315,11.43789,11.43487,11.4147,11.39266,7.715756,70.90917,7.715756,70.90917,11.45408,7.613519999999999,69.6797,7.613519999999999,69.6797,11.38543,23.151,37.9,39.29,25.54,135.9,11.62,6.12,26.75,0.79,0.86,5.38,16.52,1.77,1.94,1.37,6.14,12.91,1.19,12.92995,11.37883,9.1097962725,2317,13.63,32.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 12:20:00,24.9634,23.74108,22.71261,20.00173,15.01306,11.46084,11.43798,11.43997,11.41369,11.39315,7.69417,70.74428,7.69417,70.74428,11.47613,7.617639,69.72141,7.617639,69.72141,11.38837,23.157,37.88,39.26,25.52,136.29,11.66,5.96,26.06,0.81,0.88,5.39,16.55,1.92,1.94,1.368,6.14,11.72,1.19,12.92939,11.37904,9.1094017245,2318,12.93,33.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 12:30:00,24.71066,23.68173,22.63775,20.14498,14.79959,11.45608,11.43731,11.4472,11.41394,11.39526,7.64452,70.28274,7.64452,70.28274,11.47182,7.621612,69.76717000000001,7.621612,69.76717000000001,11.39514,23.056,37.97,39.44,25.63,136.12,11.66,6.42,28.08,0.94,1.03,5.43,16.67,1.86,1.94,1.369,6.14,13.2,1.19,12.9305,11.38132,9.110183775000001,2319,13.44,33.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 12:40:00,24.53134,23.55621,22.64361,20.07675,14.66336,11.48254,11.44107,11.43606,11.41552,11.39547,7.755122999999999,71.23982000000001,7.755122999999999,71.23982000000001,11.43403,7.6283769999999995,69.8289,7.6283769999999995,69.8289,11.395,23.026,37.98,39.47,25.66,135.33,11.6,7.26,31.73,1.12,1.23,5.45,16.75,1.79,1.94,1.37,6.14,12.51,1.2,12.93054,11.38127,9.110211957,2320,13.6,33.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 12:50:00,24.47515,23.49624,22.71182,20.2134,14.75061,11.4508,11.43627,11.43286,11.41577,11.3948,7.750248999999999,71.19739,7.750248999999999,71.19739,11.43558,7.627433,69.82304,7.627433,69.82304,11.397,23.047,38.03,39.51,25.68,134.63,11.54,7.97,34.81,1.22,1.35,5.42,16.66,1.41,1.95,1.376,6.14,13.18,1.2,12.92996,11.38158,9.109803317999999,2321,13.09,33.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 13:00:00,24.49432,23.52795,22.74212,20.04461,14.71966,11.43402,11.43127,11.4316,11.41638,11.3944,7.7770779999999995,71.43554,7.7770779999999995,71.43554,11.43048,7.635675,69.88192000000001,7.635675,69.88192000000001,11.38512,23.097,38.13,39.57,25.72,135.24,11.58,8.41,36.75,1.11,1.23,5.34,16.42,1.62,1.95,1.376,6.14,12.51,1.2,12.92975,11.37937,9.1096553625,2322,13.48,33.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 13:10:00,24.58471,23.53893,22.76953,20.05056,14.77392,11.42059,11.4277,11.43157,11.41131,11.3825,7.778332,71.44585000000001,7.778332,71.44585000000001,11.42971,7.6040209999999995,69.59140000000001,7.6040209999999995,69.59140000000001,11.38451,23.125,38.14,39.56,25.71,137.28,11.75,8.520001,37.22,1.06,1.17,5.32,16.33,1.74,1.95,1.376,6.14,11.92,1.2,12.92994,11.36998,9.109789227,2323,13.01,32.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 13:20:00,24.63513,23.62441,22.8417,20.21337,14.82311,11.45074,11.42813,11.4353,11.41372,11.38973,7.814864,71.78441000000001,7.814864,71.78441000000001,11.43234,7.649393,70.00615,7.649393,70.00615,11.3842,23.178,38.21,39.59,25.74,138.73,11.86,10.65,46.52,1.19,1.31,5.31,16.31,1.65,1.94,1.373,6.14,12.74,1.2,12.93034,11.37284,9.110071047,2324,13.97,32.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 13:30:00,24.76037,23.72293,22.88418,20.05078,14.90606,11.45574,11.42706,11.43167,11.41571,11.38781,7.792749,71.59103,7.792749,71.59103,11.43835,7.570574,69.28531,7.570574,69.28531,11.38435,23.213,38.25,39.6,25.74,139.86,11.95,6.4,27.99,0.97,1.07,5.29,16.25,1.78,1.93,1.364,6.14,12.59,1.19,12.93003,11.3733,9.109852636500001,2325,13.51,32.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 13:40:00,24.83605,23.79022,22.91406,19.9024,14.97161,11.44564,11.42599,11.43096,11.41461,11.39474,7.770067,71.40484000000001,7.770067,71.40484000000001,11.45269,7.65974,70.10949000000001,7.65974,70.10949000000001,11.39038,23.257,38.31,39.63,25.76,140.34,11.98,6.27,27.44,1.03,1.13,5.3,16.28,1.96,1.93,1.364,6.14,14.56,1.19,12.93018,11.38129,9.109958319,2326,14.07,32.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 13:50:00,25.0711,23.889,22.97408,19.742,15.04077,11.43792,11.42526,11.43023,11.41061,11.39111,7.773192,71.4162,7.773192,71.4162,11.44128,7.656892,70.07507,7.656892,70.07507,11.38435,23.271,38.38,39.69,25.8,142.31,12.14,7.88,34.46,0.98,1.08,5.33,16.36,1.87,1.92,1.359,6.14,11.66,1.19,12.93023,11.37777,9.1099935465,2327,12.89,32.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 14:00:00,24.94195,23.83392,22.99877,19.58282,15.08093,11.47726,11.4252,11.42974,11.41021,11.38845,7.786861999999999,71.53422,7.786861999999999,71.53422,11.43649,7.646013,69.97559,7.646013,69.97559,11.38451,23.312,38.48,39.77,25.85,142.84,12.18,6.33,27.69,0.93,1.03,5.29,16.24,2.01,1.92,1.358,6.14,11.82,1.19,12.93129,11.37436,9.1107403695,2328,12.93,33.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 14:10:00,24.73406,23.82025,22.99761,19.58425,14.9956,11.59045,11.42816,11.43173,11.40765,11.38522,7.753742,71.39615,7.753742,71.39615,11.54626,7.650987,70.02238,7.650987,70.02238,11.38528,23.359,38.57,39.82,25.88,143.23,12.2,6.22,27.21,0.95,1.05,5.27,16.2,2.03,1.92,1.357,6.14,11.74,1.19,12.93061,11.37119,9.1102612755,2329,12.89,33.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 14:20:00,24.7347,23.82702,22.97082,19.66326,14.97235,11.57003,11.42709,11.42822,11.40606,11.38314,7.765282,71.43237,7.765282,71.43237,11.50002,7.633247,69.85878,7.633247,69.85878,11.38451,23.325,38.5,39.77,25.85,144.05,12.28,6.19,27.08,0.96,1.05,5.31,16.32,1.79,1.91,1.353,6.14,13.37,1.2,12.92962,11.36913,9.109563771,2330,13.66,34.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 14:30:00,24.8001,23.84414,22.95928,19.6578,14.82894,11.61218,11.42648,11.42962,11.40728,11.38375,7.643889,70.378,7.643889,70.378,11.53994,7.584073,69.40881,7.584073,69.40881,11.38435,23.213,38.34,39.69,25.8,143.13,12.23,5.88,25.74,0.92,1.01,5.37,16.49,1.9,1.92,1.353,6.14,12.12,1.2,12.9289,11.37052,9.109056495,2331,13.07,34.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 14:40:00,24.87713,23.79403,22.88732,19.70419,14.56991,11.58007,11.42288,11.42758,11.40853,11.38647,7.547498,69.46892,7.547498,69.46892,11.5236,7.625457,69.78824,7.625457,69.78824,11.38498,23.179,38.28,39.66,25.78,142.21,12.16,6.27,27.41,0.95,1.04,5.39,16.56,2,1.92,1.354,6.14,11.93,1.2,12.92918,11.37469,9.109253769,2332,12.99,34.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 14:50:00,24.83093,23.7438,22.89248,19.82781,14.41519,11.58569,11.42456,11.43054,11.41085,11.39099,7.6103499999999995,70.043,7.6103499999999995,70.043,11.5216,7.580785,69.37928000000001,7.580785,69.37928000000001,11.38483,23.198,38.4,39.77,25.85,142.69,12.19,5.97,26.11,0.97,1.06,5.41,16.62,1.92,1.92,1.354,6.14,11.99,1.2,12.92987,11.37732,9.1097399085,2333,13,34.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 15:00:00,24.88153,23.71853,22.95428,19.83767,14.26318,11.54656,11.4266,11.43121,11.41708,11.3948,7.6727799999999995,70.57066,7.6727799999999995,70.57066,11.49123,7.653517,70.04971,7.653517,70.04971,11.38837,23.232,38.48,39.82,25.88,143.4,12.25,6.82,29.84,0.87,0.95,5.39,16.57,1.64,1.92,1.355,6.14,12.53,1.2,12.92996,11.38038,9.109803317999999,2334,13.43,34.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 15:10:00,24.83044,23.79327,23.03329,19.87481,14.15493,11.85025,11.42642,11.4342,11.41821,11.39584,7.6720109999999995,70.86206,7.6720109999999995,70.86206,11.69161,7.632486999999999,69.86109,7.632486999999999,69.86109,11.39114,23.296,38.59,39.88,25.92,144.63,12.34,6.43,28.14,0.88,0.96,5.31,16.32,1.55,1.91,1.351,6.14,12.39,1.2,12.93112,11.38121,9.110620596,2335,13.43,34.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 15:20:00,24.85916,23.81759,23.09915,19.67605,14.21884,11.98178,11.43557,11.43615,11.42013,11.39776,6.150869999999999,56.97507,6.150869999999999,56.97507,11.80173,7.647708,70.00926,7.647708,70.00926,11.39747,23.405,38.7,39.91,25.94,145.45,12.38,6.18,27.05,1.12,1.23,5.23,16.05,1.73,1.91,1.349,6.14,12.51,1.2,12.92967,11.38308,9.1095989985,2336,13.55,35.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 15:30:00,24.74569,23.86288,23.09298,19.65179,14.35592,12.08444,11.43911,11.43862,11.42126,11.39877,5.765218,53.564420000000005,5.765218,53.564420000000005,11.94109,7.6338539999999995,69.88466,7.6338539999999995,69.88466,11.39902,23.384,38.81,40.05,26.03,146.9,12.51,6.28,27.47,0.92,1.01,5.25,16.13,1.84,1.91,1.35,6.14,11.94,1.2,12.9308,11.38463,9.11039514,2337,13,35.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 15:40:00,24.72445,23.8717,23.11224,19.29696,14.58666,12.35281,11.43493,11.43804,11.42156,11.40118,4.285594,40.034620000000004,4.285594,40.034620000000004,12.17423,7.609242,69.66919,7.609242,69.66919,11.4061,23.488,38.94,40.1,26.06,147.87,12.57,6.18,27.05,0.97,1.07,5.2,15.97,1.95,1.91,1.347,6.14,14.49,1.2,12.93072,11.38896,9.110338776,2338,14.8,35.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 15:50:00,25.00921,23.93786,23.15753,19.34167,14.82705,12.45657,11.42974,11.43637,11.42294,11.4013,3.634309,34.00874,3.634309,34.00874,12.23888,7.606704,69.63873,7.606704,69.63873,11.40086,23.532,39.02,40.15,26.1,148.71,12.63,6.26,27.4,0.89,0.97,5.18,15.93,1.84,1.9,1.344,6.14,11.66,1.2,12.92975,11.38742,9.1096553625,2339,12.83,35.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 16:00:00,24.73263,23.96301,23.11907,19.3598,15.07113,12.22036,11.42785,11.43981,11.42172,11.40084,5.475861999999999,50.80818,5.475861999999999,50.80818,11.86828,7.639728,69.94813,7.639728,69.94813,11.40596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9308,11.38678,9.11039514,2340,13.52,35.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-13 16:10:00,24.89578,23.93524,23.06017,19.40051,15.19,12.1921,11.42816,11.43539,11.41979,11.39373,5.968024,55.40345,5.968024,55.40345,11.90546,7.6056539999999995,69.60827,7.6056539999999995,69.60827,11.38589,23.526,38.99,40.12,26.08,148.25,12.59,6.59,28.82,0.86,0.94,5.23,16.06,1.83,1.89,1.338,6.14,11.91,1.2,12.93032,11.3775,9.110056956,2341,12.99,34.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 16:20:00,25.17349,23.9634,23.0939,19.50582,15.14056,12.1116,11.42898,11.43261,11.4139,11.39181,6.0248349999999995,55.936330000000005,6.0248349999999995,55.936330000000005,11.91145,7.610713,69.65636,7.610713,69.65636,11.38714,23.573,38.98,40.08,26.05,146.72,12.45,6.58,28.77,0.86,0.94,5.21,16.02,1.66,1.9,1.339,6.14,12.94,1.2,12.93118,11.37819,9.110662869,2342,13.71,34.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 16:30:00,25.65038,23.941,23.04272,19.76879,14.9909,11.90005,11.42437,11.43084,11.41421,11.39477,6.506424,60.2278,6.506424,60.2278,11.77636,7.705887,70.52755,7.705887,70.52755,11.38745,23.556,38.94,40.05,26.03,147.59,12.53,8.61,37.61,1,1.1,5.23,16.06,1.77,1.89,1.338,6.14,12.35,1.2,12.92961,11.38111,9.109556725500001,2343,13.48,33.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 16:40:00,25.49954,23.95458,22.96353,19.87148,14.94226,11.82815,11.42868,11.43676,11.42071,11.39743,6.833933999999999,63.134570000000004,6.833933999999999,63.134570000000004,11.68745,7.72092,70.67955,7.72092,70.67955,11.39762,23.53,38.92,40.05,26.03,147.21,12.5,8.96,39.14,1.1,1.21,5.27,16.2,2.05,1.89,1.337,6.14,11.93,1.2,12.92956,11.38498,9.109521498000001,2344,13,33.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 16:50:00,25.42599,24.01052,22.93215,19.90917,15.07723,11.77935,11.42929,11.43807,11.42318,11.39761,7.318867999999999,67.46634,7.318867999999999,67.46634,11.5914,7.7200999999999995,70.68385,7.7200999999999995,70.68385,11.40596,23.479,38.94,40.11,26.07,147.96,12.58,11.3,49.35,1.17,1.29,5.26,16.16,1.84,1.89,1.337,6.14,12.55,1.2,12.92941,11.3838,9.1094158155,2345,13.9,32.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 17:00:00,25.36688,24.00649,22.89007,20.24688,15.0108,11.80813,11.43289,11.43988,11.42285,11.39834,7.200425,66.41073,7.200425,66.41073,11.61526,7.721638,70.68391,7.721638,70.68391,11.39609,23.562,39,40.1,26.06,148.42,12.6,9.8,42.83,1.09,1.2,5.24,16.11,1.82,1.89,1.334,6.14,12.46,1.2,12.92936,11.38488,9.109380588,2346,13.51,32.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 17:10:00,25.52056,23.9934,22.85458,20.48477,14.91348,11.70901,11.42996,11.43868,11.42468,11.39804,7.268165,67.01867,7.268165,67.01867,11.60448,7.70442,70.5311,7.70442,70.5311,11.39947,23.573,39.01,40.1,26.07,148.29,12.58,10.04,43.86,1.12,1.24,5.24,16.1,1.88,1.89,1.337,6.14,12.12,1.2,12.92985,11.38401,9.1097258175,2347,13.12,32.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 17:20:00,25.58319,23.97445,22.91165,20.47601,14.91506,11.74923,11.43365,11.4411,11.42251,11.39834,7.212827,66.49556,7.212827,66.49556,11.59432,7.735822,70.82206000000001,7.735822,70.82206000000001,11.40194,23.571,38.97,40.06,26.04,145.77,12.37,11.06,48.28,1.32,1.46,5.22,16.04,1.82,1.89,1.338,6.14,11.9,1.2,12.93019,11.38488,9.1099653645,2348,13.08,31.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 17:30:00,25.54897,23.9934,22.88153,20.57611,14.84829,11.80477,11.43109,11.44131,11.42205,11.39999,7.166208999999999,66.12787,7.166208999999999,66.12787,11.63835,7.732504,70.79053,7.732504,70.79053,11.40118,23.597,39.02,40.1,26.06,145.38,12.33,10.01,43.73,1.03,1.14,5.22,16.04,2,1.89,1.337,6.14,11.96,1.2,12.93067,11.38676,9.1103035485,2349,13.01,31.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 17:40:00,25.33792,24.00021,22.90548,20.21429,14.77471,11.77267,11.43096,11.43865,11.42355,11.40194,7.078079,65.32966,7.078079,65.32966,11.64774,7.714124,70.63104,7.714124,70.63104,11.40733,23.588,39.02,40.1,26.07,142.66,12.1,9.95,43.45,1.16,1.28,5.24,16.09,1.74,1.89,1.337,6.14,12.12,1.2,12.93028,11.39018,9.110028774,2350,13.21,30.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 17:50:00,25.34609,23.97952,22.96816,20.07662,14.74752,11.76788,11.43069,11.43893,11.42263,11.40228,7.051118,65.10401,7.051118,65.10401,11.66438,7.674653999999999,70.2684,7.674653999999999,70.2684,11.40642,23.6,39.07,40.15,26.1,147.38,12.5,10.09,44.09,1.15,1.27,5.22,16.05,1.85,1.89,1.336,6.14,12.18,1.19,12.92962,11.38817,9.109563771,2351,13.25,30.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 18:00:00,25.32614,23.96694,23.00518,20.10574,14.67028,11.68887,11.43051,11.4389,11.42269,11.40011,7.279547999999999,67.13235,7.279547999999999,67.13235,11.61095,7.660079,70.132,7.660079,70.132,11.40425,23.592,39.09,40.17,26.11,147.69,12.53,9.38,40.99,1.11,1.22,5.22,16.03,1.65,1.89,1.337,6.14,11.97,1.19,12.92991,11.38618,9.1097680905,2352,13.05,30.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 18:10:00,25.32641,23.99169,23.04132,20.23089,14.59106,11.59329,11.43118,11.44045,11.42077,11.40118,7.634371,70.26546,7.634371,70.26546,11.52298,7.668054,70.20566,7.668054,70.20566,11.40472,23.646,39.06,40.1,26.06,146.61,12.42,9.729999,42.51,1.01,1.12,5.18,15.91,1.76,1.89,1.337,6.14,13.05,1.19,12.92987,11.38693,9.1097399085,2353,14.22,30.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 18:20:00,25.34652,24.01208,23.0472,20.36108,14.4075,11.52886,11.43484,11.44061,11.42288,11.40216,7.573042,69.68987,7.573042,69.68987,11.51435,7.6628039999999995,70.16168,7.6628039999999995,70.16168,11.40765,23.727,39.09,40.06,26.04,145.76,12.33,9.020001,39.41,0.96,1.05,5.06,15.53,1.86,1.89,1.336,6.14,12,1.19,12.93013,11.38695,9.1099230915,2354,13,29.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 18:30:00,25.38409,24.01928,23.0603,20.55291,14.24575,11.58047,11.43615,11.43923,11.42123,11.40124,7.5031159999999995,69.08448,7.5031159999999995,69.08448,11.53932,7.701244,70.51254,7.701244,70.51254,11.40688,23.737,39.03,40,26,142.73,12.07,9.82,42.88,0.96,1.05,5.08,15.59,2.1,1.89,1.335,6.13,12.12,1.19,12.92982,11.38753,9.109704681,2355,13.11,29.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 18:40:00,25.42761,24.08874,23.14138,20.24584,14.19992,11.56054,11.4306,11.43917,11.41741,11.39508,7.466825999999999,68.73725,7.466825999999999,68.73725,11.52962,7.698382,70.46695,7.698382,70.46695,11.39314,23.807,39,39.91,25.94,142.05,12,9.84,42.97,0.95,1.04,4.86,14.92,1.69,1.89,1.333,6.14,12.12,1.19,12.93015,11.38098,9.1099371825,2356,13.16,29.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 18:50:00,25.41705,24.14678,23.22982,19.99087,14.33877,11.50466,11.43487,11.43847,11.42211,11.40112,7.645897,70.31057,7.645897,70.31057,11.48215,7.6938509999999996,70.44486,7.6938509999999996,70.44486,11.40688,23.864,39.01,39.88,25.92,139.68,11.79,11,48.02,1.1,1.22,4.83,14.83,1.55,1.88,1.331,6.14,11.94,1.19,12.93021,11.38655,9.109979455500001,2357,13.02,29.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 19:00:00,25.41836,24.22042,23.25012,19.63528,14.30599,11.50015,11.44024,11.44403,11.42449,11.40533,7.828373,71.94067,7.828373,71.94067,11.45377,7.706738,70.56496,7.706738,70.56496,11.40842,23.879,38.99,39.84,25.9,138.41,11.68,10.39,45.36,1.01,1.11,4.74,14.56,1.47,1.88,1.329,6.14,11.92,1.19,12.93025,11.39185,9.110007637499999,2358,13,29.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 19:10:00,25.38925,24.34072,23.29409,19.68145,14.41491,11.44,11.44851,11.44177,11.4255,11.40649,7.805784,71.72865,7.805784,71.72865,11.45037,7.687383,70.38645,7.687383,70.38645,11.4075,23.891,39.12,39.97,25.98,141.22,11.91,10.36,45.27,1.01,1.11,4.84,14.87,1.79,1.88,1.326,6.14,11.85,1.19,12.93046,11.39262,9.110155593,2359,12.93,29.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 19:20:00,25.35607,24.479,23.31201,19.4681,14.45202,11.43478,11.44879,11.44094,11.42626,11.4049,7.783062999999999,71.50997000000001,7.783062999999999,71.50997000000001,11.44344,7.6877059999999995,70.3886,7.6877059999999995,70.3886,11.40688,23.919,39.07,39.89,25.93,142.64,12.03,10.81,47.21,1.12,1.24,4.75,14.6,1.63,1.87,1.323,6.14,11.8,1.19,12.93058,11.39144,9.110240139,2360,12.89,29.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 19:30:00,25.33438,24.60382,23.35153,19.34127,14.56777,11.43695,11.44427,11.44717,11.43035,11.40606,7.7541269999999995,71.25877,7.7541269999999995,71.25877,11.4527,7.721576,70.699700000000007,7.721576,70.699700000000007,11.40765,23.948,39.06,39.86,25.91,141.94,11.96,11.34,49.51,1.07,1.18,4.6,14.15,1.94,1.87,1.32,6.13,11.79,1.2,12.92978,11.39343,9.109676498999999,2361,12.88,28.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 19:40:00,25.27499,24.83428,23.37841,19.26061,14.72067,11.45043,11.44052,11.44824,11.43182,11.40878,7.763043,71.35278000000001,7.763043,71.35278000000001,11.46087,7.728091,70.75995,7.728091,70.75995,11.40812,23.948,39.01,39.81,25.88,140.95,11.88,11.25,49.13,1.18,1.31,4.66,14.33,1.75,1.87,1.318,6.14,11.78,1.2,12.92999,11.39336,9.1098244545,2362,12.85,28.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 19:50:00,25.25903,24.87252,23.3645,19.38757,14.93606,11.45928,11.4403,11.44741,11.42806,11.40563,7.747072999999999,71.23018,7.747072999999999,71.23018,11.47659,7.692996,70.43763,7.692996,70.43763,11.40733,23.992,39.05,39.81,25.88,140.74,11.85,11.79,51.48,1.16,1.28,4.61,14.16,1.85,1.86,1.316,6.14,11.77,1.2,12.92981,11.39099,9.1096976355,2363,12.85,28.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 20:00:00,25.23821,24.85861,23.3558,19.3327,14.83093,11.46389,11.44223,11.4475,11.42764,11.40374,7.667623,70.5021,7.667623,70.5021,11.47691,7.6779839999999995,70.30021,7.6779839999999995,70.30021,11.40733,23.949,39.01,39.81,25.88,140.3,11.82,10.96,47.86,1.14,1.25,4.69,14.43,2.09,1.86,1.315,6.14,11.76,1.2,12.9299,11.38976,9.109761045,2364,12.84,28.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 20:10:00,25.22116,24.78509,23.3482,19.42193,14.81649,11.46014,11.4403,11.44744,11.42813,11.40222,7.647348,70.28961,7.647348,70.28961,11.45901,7.656143,70.0984,7.656143,70.0984,11.40596,23.919,39.02,39.85,25.9,141.64,11.94,11.1,48.49,1.12,1.24,4.77,14.65,1.86,1.86,1.316,6.14,11.75,1.2,12.9299,11.38858,9.109761045,2365,12.84,28.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 20:20:00,25.19287,24.80908,23.30602,19.53695,14.84323,11.58972,11.44351,11.4458,11.42529,11.40191,7.720669,70.97899,7.720669,70.97899,11.47057,7.655721,70.09377,7.655721,70.09377,11.40549,23.896,39,39.84,25.9,141.1,11.9,10.56,46.14,1.14,1.26,4.88,14.99,1.56,1.86,1.316,6.14,11.75,1.19,12.92969,11.38705,9.1096130895,2366,12.84,28.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 20:30:00,25.15524,24.81109,23.25015,19.47781,14.91308,11.80572,11.4436,11.44686,11.42547,11.40176,7.667114,70.69683,7.667114,70.69683,11.61095,7.630737,69.86832,7.630737,69.86832,11.40781,23.857,39.08,39.95,25.97,144.7,12.21,10.44,45.61,1.14,1.27,5.03,15.46,1.98,1.86,1.317,6.14,11.74,1.19,12.92967,11.39007,9.1095989985,2367,12.85,28.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 20:40:00,25.11718,24.7373,23.19934,19.48922,14.96697,11.79177,11.44454,11.44686,11.422790000000001,11.40106,7.151317,65.9809,7.151317,65.9809,11.63113,7.615487,69.72311,7.615487,69.72311,11.40379,23.846,39.02,39.9,25.94,144.44,12.19,10.45,45.66,1.18,1.3,4.97,15.28,1.83,1.87,1.32,6.14,11.73,1.19,12.92932,11.38637,9.109352406000001,2368,12.83,27.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 20:50:00,25.08831,24.90859,23.17654,19.35729,15.01864,11.84167,11.44918,11.44534,11.4215,11.40115,7.090615,65.46067,7.090615,65.46067,11.65913,7.629862999999999,69.85783,7.629862999999999,69.85783,11.40596,23.872,39,39.86,25.91,143.46,12.11,10.61,46.32,1.22,1.35,4.81,14.78,1.64,1.87,1.322,6.14,11.73,1.19,12.92904,11.3872,9.109155132,2369,12.82,27.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 21:00:00,25.05255,24.96481,23.07665,19.50378,15.05993,11.81475,11.45138,11.44613,11.42086,11.40093,7.374340999999999,67.96865,7.374340999999999,67.96865,11.586,7.629807,69.85744,7.629807,69.85744,11.4061,23.881,39.08,39.93,25.96,142.2,12,10.89,47.56,1.14,1.25,4.81,14.79,1.85,1.87,1.321,6.14,11.73,1.19,12.92976,11.38724,9.109662408,2370,12.8,27.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 21:10:00,25.07308,24.97393,23.03805,19.54873,15.18289,11.81283,11.46762,11.44137,11.41983,11.40103,7.552459,69.58156,7.552459,69.58156,11.56937,7.623379,69.79794,7.623379,69.79794,11.40564,23.892,39.13,39.97,25.98,143.22,12.08,10.36,45.23,1.2,1.33,4.8,14.74,2.06,1.87,1.321,6.14,11.72,1.19,12.93013,11.38728,9.1099230915,2371,12.8,27.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 21:20:00,25.05429,24.96777,23.02242,19.51614,15.3161,11.67425,11.45635,11.45211,11.42025,11.40045,7.438918999999999,68.4795,7.438918999999999,68.4795,11.52853,7.630284,69.86017,7.630284,69.86017,11.40487,23.905,39.05,39.88,25.93,142.2,11.99,10.35,45.2,1.16,1.28,4.81,14.77,1.79,1.87,1.323,6.14,11.71,1.19,12.92985,11.3879,9.1097258175,2372,12.81,27.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 21:30:00,25.01257,24.96386,22.94949,19.55148,15.42541,11.5707,11.44696,11.445,11.42407,11.40093,7.616194999999999,70.06533,7.616194999999999,70.06533,11.5005,7.622224999999999,69.78965,7.622224999999999,69.78965,11.40719,23.903,39.07,39.91,25.94,142.32,12,10.35,45.2,1.17,1.29,4.76,14.64,1.78,1.87,1.323,6.14,11.71,1.19,12.9301,11.38749,9.109901955,2373,12.8,27.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 21:40:00,25.01986,24.95388,22.9244,19.54437,15.53149,11.57888,11.454040000000001,11.44723,11.4226,11.40167,7.699986999999999,70.86741,7.699986999999999,70.86741,11.52283,7.620278,69.77064,7.620278,69.77064,11.40641,23.878,39.02,39.87,25.92,142.9,12.06,11.01,48.08,1.19,1.31,4.87,14.96,2.03,1.87,1.324,6.14,11.71,1.19,12.92946,11.38833,9.109451043,2374,12.81,27.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 21:50:00,25.01385,24.94064,22.92465,19.46478,15.44427,11.58666,11.44415,11.45108,11.42446,11.40438,7.631546999999999,70.31185,7.631546999999999,70.31185,11.57183,7.650338,70.04775000000001,7.650338,70.04775000000001,11.40781,23.773,39.06,40,26,149.61,12.65,10.93,47.75,1.26,1.39,5.19,15.95,2.22,1.87,1.324,6.14,11.7,1.19,12.92928,11.39007,9.109324224,2375,12.82,27.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 22:00:00,24.9873,24.92105,22.91134,19.52224,15.50701,11.58981,11.44073,11.44982,11.42675,11.40631,7.487136,68.91375,7.487136,68.91375,11.52283,7.655213,70.09238,7.655213,70.09238,11.40781,23.794,39.06,39.98,25.99,146.91,12.41,12.64,55.2,1.32,1.46,5.08,15.6,2,1.87,1.322,6.14,11.7,1.19,12.9297,11.39287,9.109620135,2376,12.8,27.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 22:10:00,24.97735,24.9096,22.87597,19.58306,15.48059,11.51544,11.44329,11.44677,11.42663,11.40118,7.688706,70.70151,7.688706,70.70151,11.48106,7.686712,70.37973,7.686712,70.37973,11.40704,23.746,38.88,39.84,25.89,144.61,12.23,10.46,45.68,1.24,1.37,5.06,15.55,1.96,1.87,1.322,6.14,11.7,1.19,12.93004,11.38695,9.109859682,2377,12.79,26.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 22:20:00,24.96435,24.89282,22.86535,19.64642,15.43392,11.54605,11.44259,11.44689,11.42282,11.39718,7.762097,71.36041,7.762097,71.36041,11.47165,7.653906999999999,70.07418,7.653906999999999,70.07418,11.40333,23.8,38.88,39.79,25.86,143.79,12.15,9.96,43.49,1.06,1.17,5,15.35,2.05,1.87,1.323,6.14,11.7,1.19,12.9296,11.38326,9.10954968,2378,12.8,26.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 22:30:00,24.93191,24.89013,22.8572,19.64221,15.36547,11.50421,11.4447,11.44461,11.425840000000001,11.3952,7.669713,70.55192000000001,7.669713,70.55192000000001,11.49755,7.664959,70.16551,7.664959,70.16551,11.39623,23.814,38.85,39.75,25.84,142.81,12.06,9.92,43.32,1.35,1.49,4.93,15.16,1.89,1.87,1.322,6.14,11.69,1.19,12.93009,11.38299,9.1098949095,2379,12.79,26.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 22:40:00,24.92645,24.88738,22.84545,19.70263,15.3392,11.52337,11.44158,11.4475,11.42633,11.39349,7.708043,70.87291,7.708043,70.87291,11.47705,7.673268,70.2495,7.673268,70.2495,11.40194,23.793,38.85,39.77,25.85,141.22,11.93,9.43,41.2,1.15,1.26,5.01,15.39,1.63,1.87,1.32,6.14,11.69,1.19,12.93005,11.38163,9.1098667275,2380,12.77,26.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 22:50:00,24.88427,24.8623,22.81051,19.78173,15.31021,11.48971,11.43997,11.44531,11.42639,11.40167,7.680362,70.62551,7.680362,70.62551,11.48137,7.678521,70.30148,7.678521,70.30148,11.40472,23.768,38.86,39.79,25.87,144.25,12.2,10.72,46.8,1.27,1.41,5.06,15.55,1.96,1.87,1.32,6.14,11.68,1.19,12.9301,11.38805,9.109901955,2381,12.77,26.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 23:00:00,24.89627,24.86022,22.79571,19.77145,15.24981,11.4974,11.43826,11.44412,11.42733,11.40701,7.721165,70.98328000000001,7.721165,70.98328000000001,11.47042,7.677427,70.29597,7.677427,70.29597,11.40796,23.755,38.87,39.81,25.88,143.77,12.16,10.26,44.83,1.28,1.42,5.12,15.73,1.9,1.87,1.322,6.14,11.69,1.19,12.92944,11.39415,9.109436952,2382,12.76,25.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 23:10:00,24.85568,24.84435,22.8179,19.81628,15.13836,11.50756,11.4403,11.44628,11.42849,11.41201,7.725942,71.03611000000001,7.725942,71.03611000000001,11.47643,7.670158,70.23008,7.670158,70.23008,11.40842,23.763,38.86,39.8,25.87,144.23,12.2,10.48,45.79,1.24,1.37,5.05,15.53,1.95,1.87,1.322,6.13,11.68,1.19,12.92919,11.39703,9.1092608145,2383,12.78,25.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 23:20:00,24.85684,24.83752,22.8016,19.90756,15.07708,11.48031,11.43749,11.44686,11.43139,11.41213,7.718265,70.93288,7.718265,70.93288,11.45454,7.665522999999999,70.18839,7.665522999999999,70.18839,11.4089,23.718,38.83,39.81,25.88,143.46,12.14,9.65,42.16,1.17,1.3,5.14,15.78,1.7,1.87,1.322,6.13,11.68,1.19,12.93038,11.39726,9.110099229,2384,12.77,25.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 23:30:00,24.85522,24.79598,22.78543,19.94982,14.99896,11.50347,11.44207,11.44766,11.43167,11.40542,7.7274519999999995,71.0207,7.7274519999999995,71.0207,11.45702,7.62806,69.84319,7.62806,69.84319,11.40733,23.703,38.79,39.77,25.85,141.91,12.01,10.02,43.77,1.24,1.37,5.13,15.76,2.15,1.87,1.322,6.14,11.68,1.19,12.92953,11.38993,9.1095003615,2385,12.77,25.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 23:40:00,24.83288,24.79531,22.7698,20.03878,14.86169,11.53576,11.44216,11.44714,11.43191,11.4057,7.722021,71.02086,7.722021,71.02086,11.4903,7.640345,69.95609,7.640345,69.95609,11.40765,23.721,38.83,39.8,25.87,142.66,12.07,10,43.7,1.22,1.35,5.06,15.56,1.98,1.86,1.317,6.14,11.65,1.19,12.92995,11.39074,9.1097962725,2386,12.77,25.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-13 23:50:00,24.82183,24.79043,22.77337,20.10555,14.90319,11.53942,11.44485,11.44879,11.43164,11.40957,7.707383999999999,70.88719,7.707383999999999,70.88719,11.49062,7.653938,70.08052,7.653938,70.08052,11.40765,23.671,38.74,39.75,25.84,142.25,12.05,10.58,46.21,1.27,1.41,5.2,15.97,1.8,1.87,1.32,6.14,11.67,1.19,12.92989,11.39552,9.1097539995,2387,12.77,25.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 00:00:00,24.8027,24.76376,22.76727,20.16543,14.85293,11.54919,11.44674,11.4475,11.43038,11.40997,7.725455999999999,71.09173,7.725455999999999,71.09173,11.51651,7.696597,70.47103,7.696597,70.47103,11.40765,23.657,38.71,39.73,25.83,143.35,12.15,9.810001,42.87,1.15,1.27,5.23,16.06,1.82,1.87,1.32,6.14,11.66,1.19,12.92999,11.39599,9.1098244545,2388,12.76,25.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 00:10:00,24.77136,24.75372,22.7528,20.1856,14.79348,11.51968,11.44564,11.44683,11.43054,11.41204,7.768504999999999,71.43350000000001,7.768504999999999,71.43350000000001,11.4812,7.7020599999999995,70.52214000000001,7.7020599999999995,70.52214000000001,11.40842,23.632,38.7,39.74,25.83,142.84,12.11,10.05,43.88,1.29,1.43,5.22,16.05,1.94,1.87,1.317,6.14,11.66,1.19,12.93003,11.39703,9.109852636500001,2389,12.77,25.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 00:20:00,24.75103,24.73937,22.72427,20.21151,14.74221,11.49032,11.44985,11.44677,11.4291,11.40875,7.721461,70.96081000000001,7.721461,70.96081000000001,11.45361,7.709449,70.58930000000001,7.709449,70.58930000000001,11.40812,23.67,38.71,39.72,25.82,141.65,12,10.62,46.4,1.22,1.35,5.19,15.95,1.88,1.86,1.316,6.14,11.66,1.19,12.93019,11.39506,9.1099653645,2390,12.77,24.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 00:30:00,24.755490000000002,24.71841,22.74963,20.28457,14.61709,11.52014,11.44674,11.44628,11.42868,11.40814,7.750648,71.22840000000001,7.750648,71.22840000000001,11.45377,7.6889009999999995,70.39977,7.6889009999999995,70.39977,11.40704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92991,11.39365,9.1097680905,2391,12.77,24.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-14 00:40:00,24.72808,24.71261,22.77383,20.24624,14.51324,11.57513,11.44311,11.4454,11.42724,11.40692,7.688217,70.67869,7.688217,70.67869,11.46872,7.697541,70.47968,7.697541,70.47968,11.40765,23.687,38.72,39.71,25.81,142.02,12.03,9.62,42.01,1.2,1.33,5.15,15.81,1.77,1.86,1.315,6.14,11.65,1.19,12.92958,11.39266,9.109535589,2392,12.78,24.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 00:50:00,24.7217,24.69259,22.78601,20.21087,14.6191,11.55642,11.4551,11.4465,11.427,11.40591,7.760065999999999,71.35429,7.760065999999999,71.35429,11.47998,7.685982,70.37387,7.685982,70.37387,11.40765,23.628,38.63,39.67,25.79,141.24,11.97,9.689999,42.34,1.26,1.4,5.19,15.94,2.28,1.86,1.313,6.14,11.65,1.19,12.92992,11.39173,9.109775136,2393,12.75,24.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 01:00:00,24.66241,24.6751,22.78454,20.18362,14.68594,11.54113,11.45577,11.44726,11.42779,11.40359,7.791379999999999,71.60954000000001,7.791379999999999,71.60954000000001,11.45886,7.661873,70.15316,7.661873,70.15316,11.40765,23.664,38.66,39.67,25.79,139.37,11.81,10.8,47.19,1.33,1.48,5.21,16.02,2.16,1.86,1.313,6.14,11.65,1.19,12.9297,11.39026,9.109620135,2394,12.75,24.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 01:10:00,24.69805,24.66183,22.78002,20.16345,14.75558,11.55062,11.46041,11.44668,11.42687,11.40478,7.774957,71.46388,7.774957,71.46388,11.46209,7.662304,70.15772,7.662304,70.15772,11.40812,23.611,38.6,39.65,25.77,140.89,11.95,9.78,42.7,1.25,1.38,5.26,16.15,1.9,1.86,1.313,6.14,11.64,1.19,12.92953,11.39088,9.1095003615,2395,12.74,23.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 01:20:00,24.67523,24.64181,22.80129,20.09878,14.78735,11.52597,11.46264,11.44723,11.42446,11.40557,7.70745,70.86629,7.70745,70.86629,11.47628,7.69325,70.44016,7.69325,70.44016,11.4075,23.597,38.57,39.63,25.76,139.47,11.83,9.729999,42.52,1.27,1.4,5.23,16.08,1.91,1.86,1.313,6.14,11.64,1.19,12.92996,11.39144,9.109803317999999,2396,12.73,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 01:30:00,24.61437,24.61651,22.81274,20.15261,14.81268,11.46401,11.45642,11.45379,11.42587,11.40554,7.754917,71.2698,7.754917,71.2698,11.45515,7.67253,70.25048,7.67253,70.25048,11.4075,23.585,38.58,39.65,25.77,141.36,11.99,9.63,42.05,1.23,1.36,5.28,16.23,2.25,1.86,1.312,6.14,11.63,1.19,12.93026,11.39173,9.110014683000001,2397,12.73,23.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 01:40:00,24.61364,24.59753,22.79867,20.25347,14.79473,11.47543,11.45086,11.457090000000001,11.42776,11.40637,7.787818,71.56811,7.787818,71.56811,11.45315,7.684818,70.3632,7.684818,70.3632,11.40765,23.5,38.54,39.67,25.79,141.1,11.99,10.52,45.96,1.37,1.51,5.33,16.38,2.02,1.86,1.313,6.14,11.63,1.19,12.92961,11.39233,9.109556725500001,2398,12.74,23.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 01:50:00,24.55911,24.58084,22.79,20.22399,14.71759,11.47683,11.4508,11.4566,11.42852,11.40597,7.689185999999999,70.67190000000001,7.689185999999999,70.67190000000001,11.45824,7.671009,70.23623,7.671009,70.23623,11.40719,23.564,38.53,39.62,25.75,141.11,11.98,9.47,41.36,1.22,1.35,5.26,16.15,1.95,1.86,1.313,6.14,11.62,1.19,12.93016,11.39243,9.109944228,2399,12.74,23.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 02:00:00,24.59136,24.53787,22.78814,20.27218,14.75601,11.47521,11.44851,11.45385,11.42892,11.40786,7.781981999999999,71.51497,7.781981999999999,71.51497,11.4533,7.681475,70.33346,7.681475,70.33346,11.40826,23.566,38.53,39.62,25.75,142.38,12.08,9.43,41.18,1.3,1.44,5.28,16.22,2.37,1.86,1.313,6.14,11.62,1.19,12.93005,11.39421,9.1098667275,2400,12.74,23.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 02:10:00,24.56301,24.5274,22.79955,20.26052,14.81173,11.47286,11.4458,11.44674,11.4273,11.40939,7.8098279999999995,71.77028,7.8098279999999995,71.77028,11.45346,7.67781,70.29966,7.67781,70.29966,11.40812,23.582,38.56,39.64,25.76,141.94,12.04,9.88,43.18,1.32,1.47,5.3,16.27,2.14,1.86,1.312,6.14,11.62,1.19,12.92998,11.39521,9.109817409,2401,12.73,23.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 02:20:00,24.53237,24.51602,22.82339,20.17404,14.78832,11.48306,11.44372,11.44573,11.42639,11.4093,7.779528999999999,71.52205000000001,7.779528999999999,71.52205000000001,11.47289,7.665477999999999,70.18677,7.665477999999999,70.18677,11.40812,23.547,38.52,39.62,25.75,141.52,12.02,9.71,42.39,1.42,1.58,5.33,16.37,2.01,1.85,1.31,6.14,11.61,1.19,12.93023,11.3957,9.1099935465,2402,12.7,23.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 02:30:00,24.48239,24.47817,22.80303,20.09823,14.75161,11.48968,11.441,11.44811,11.4266,11.40853,7.826193,71.91965,7.826193,71.91965,11.453,7.650494,70.05008000000001,7.650494,70.05008000000001,11.40842,23.554,38.54,39.63,25.76,141.01,11.97,10.04,43.84,1.39,1.54,5.28,16.22,2.15,1.85,1.31,6.14,11.61,1.19,12.93046,11.39463,9.110155593,2403,12.68,22.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 02:40:00,24.47869,24.46169,22.80215,20.15209,14.74655,11.53659,11.43923,11.44555,11.42886,11.41061,7.825996,71.91184,7.825996,71.91184,11.44914,7.644575,69.99438,7.644575,69.99438,11.40733,23.49,38.42,39.56,25.71,140.89,11.97,10.55,46.07,1.37,1.51,5.38,16.52,2,1.85,1.309,6.14,11.61,1.19,12.9309,11.39585,9.110465594999999,2404,12.68,22.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 02:50:00,24.45934,24.44625,22.80142,20.11874,14.7788,11.58428,11.44045,11.4465,11.42797,11.40951,7.8071079999999995,71.74783000000001,7.8071079999999995,71.74783000000001,11.45501,7.65668,70.10624,7.65668,70.10624,11.40812,23.521,38.48,39.6,25.74,140.73,11.95,9.92,43.32,1.33,1.47,5.32,16.35,2.06,1.85,1.31,6.14,11.59,1.19,12.93101,11.39601,9.1105430955,2405,12.68,22.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 03:00:00,24.44497,24.4223,22.80157,20.19964,14.80569,11.57284,11.44119,11.44601,11.42758,11.4082,7.771345999999999,71.52269,7.771345999999999,71.52269,11.52298,7.647342,70.02015,7.647342,70.02015,11.40765,23.545,38.51,39.61,25.75,140.44,11.92,9.979999,43.58,1.35,1.5,5.29,16.25,1.83,1.86,1.311,6.14,11.59,1.19,12.93054,11.39434,9.110211957,2406,12.69,22.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 03:10:00,24.4298,24.39581,22.81112,20.02215,14.82199,11.58062,11.43933,11.44726,11.42749,11.41027,7.550285,69.52619,7.550285,69.52619,11.54517,7.653899,70.0815,7.653899,70.0815,11.40858,23.583,38.53,39.6,25.74,140.72,11.94,10.82,47.23,1.33,1.48,5.26,16.15,1.99,1.85,1.307,6.14,11.59,1.2,12.9303,11.39527,9.110042865,2407,12.7,22.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 03:20:00,24.32806,24.35827,22.83248,20.02361,14.77889,11.72213,11.4436,11.4483,11.42868,11.40988,7.589096,69.86283,7.589096,69.86283,11.53178,7.656796,70.10802,7.656796,70.10802,11.40858,23.634,38.54,39.57,25.72,140.53,11.91,9.91,43.3,1.33,1.47,5.19,15.94,1.98,1.85,1.306,6.14,11.58,1.2,12.92992,11.39608,9.109775136,2408,12.7,22.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 03:30:00,24.34103,24.32327,22.84008,20.04763,14.74456,11.81512,11.44012,11.44403,11.42855,11.40869,7.534954,69.4479,7.534954,69.4479,11.588,7.691598,70.42588,7.691598,70.42588,11.40812,23.631,38.57,39.61,25.74,141.5,11.99,10.14,44.28,1.39,1.54,5.22,16.04,2.16,1.85,1.306,6.14,11.58,1.2,12.93077,11.39541,9.1103740035,2409,12.7,22.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 03:40:00,24.35534,24.30972,22.87512,19.98184,14.70358,11.89224,11.43862,11.44415,11.42614,11.40411,7.063536,65.24008,7.063536,65.24008,11.68022,7.670237,70.22973,7.670237,70.22973,11.40765,23.58,38.56,39.63,25.76,142.55,12.1,9.55,41.72,1.23,1.36,5.24,16.1,2.17,1.85,1.305,6.14,11.58,1.2,12.92995,11.3892,9.1097962725,2410,12.69,22.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 03:50:00,24.27642,24.28494,22.86477,19.87515,14.7001,11.95153,11.4371,11.44396,11.42465,11.4042,6.69062,61.91302,6.69062,61.91302,11.76453,7.654408999999999,70.08635,7.654408999999999,70.08635,11.40873,23.593,38.54,39.6,25.74,142.16,12.06,9.21,40.25,1.25,1.38,5.32,16.34,2.05,1.85,1.304,6.14,11.57,1.2,12.93052,11.39212,9.110197866,2411,12.69,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 04:00:00,24.26525,24.2683,22.83944,19.92739,14.73501,11.95938,11.43701,11.44467,11.42489,11.40692,6.513572,60.339400000000005,6.513572,60.339400000000005,11.81296,7.7129639999999995,70.62172,7.7129639999999995,70.62172,11.40826,23.573,38.51,39.59,25.73,141.47,12.01,9.47,41.36,1.41,1.56,5.27,16.19,2.13,1.84,1.303,6.14,11.57,1.19,12.9306,11.39372,9.11025423,2412,12.68,22.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 04:10:00,24.2868,24.24545,22.82437,19.81588,14.77062,12.03228,11.43948,11.44424,11.42776,11.40722,5.950773,55.196940000000005,5.950773,55.196940000000005,11.86398,7.711202,70.60474,7.711202,70.60474,11.40765,23.567,38.49,39.58,25.72,141.17,11.98,9.979999,43.61,1.33,1.48,5.23,16.06,2.46,1.85,1.305,6.14,11.58,1.19,12.9305,11.39332,9.110183775000001,2413,12.7,22.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 04:20:00,24.25323,24.21954,22.82693,19.86657,14.82684,12.13064,11.44143,11.44506,11.4288,11.40814,5.761238,53.499460000000006,5.761238,53.499460000000006,11.91528,7.711421,70.60735,7.711421,70.60735,11.40812,23.6,38.54,39.59,25.74,140.26,11.9,9.88,43.16,1.35,1.5,5.28,16.22,1.87,1.85,1.304,6.14,11.57,1.19,12.92997,11.39548,9.109810363500001,2414,12.69,22.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 04:30:00,24.21588,24.20434,22.8558,19.83755,14.75985,12.04147,11.44155,11.44479,11.42907,11.4103,5.677696999999999,52.679190000000006,5.677696999999999,52.679190000000006,11.87181,7.671939,70.24549,7.671939,70.24549,11.40781,23.792,38.62,39.54,25.7,135.45,11.45,9.67,42.24,1.32,1.46,4.99,15.32,1.73,1.85,1.306,6.14,11.57,1.19,12.9306,11.39527,9.11025423,2415,12.68,22.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 04:40:00,24.22766,24.17843,22.87695,19.84738,14.75759,11.97866,11.44509,11.44546,11.4291,11.40985,6.055421,56.14173,6.055421,56.14173,11.84385,7.666215,70.19443,7.666215,70.19443,11.40873,24.091,38.85,39.53,25.7,135.27,11.37,7.12,31.11,0.96,1.06,4.5,13.84,1.57,1.85,1.307,6.14,11.56,1.19,12.93085,11.39591,9.1104303675,2416,12.67,22.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 04:50:00,24.1705,24.15011,22.90609,19.81616,14.81774,11.98654,11.44253,11.44805,11.43048,11.41027,6.624473999999999,61.376990000000006,6.624473999999999,61.376990000000006,11.8231,7.649927,70.04532,7.649927,70.04532,11.40873,24.248,38.93,39.5,25.67,133.56,11.19,7.73,33.77,0.96,1.06,4.25,13.05,1.51,1.85,1.305,6.14,11.56,1.19,12.9312,11.39525,9.110676960000001,2417,12.7,22.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 05:00:00,24.18569,24.12979,22.91332,19.80059,14.80734,11.99102,11.44198,11.4475,11.43176,11.41125,6.1506229999999995,57.00636,6.1506229999999995,57.00636,11.83047,7.667723,70.20805,7.667723,70.20805,11.40858,24.24,38.88,39.45,25.65,131.62,11.03,8,34.94,0.93,1.02,4.22,12.96,1.46,1.85,1.308,6.14,11.58,1.19,12.93043,11.39674,9.110134456499999,2418,12.69,22.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 05:10:00,24.17043,24.11364,22.92636,19.75311,14.8374,11.91342,11.44393,11.44915,11.43215,11.4129,6.166163999999999,57.114230000000006,6.166163999999999,57.114230000000006,11.80004,7.684295,70.36073,7.684295,70.36073,11.40935,24.21,38.86,39.45,25.64,131.76,11.05,7.88,34.42,0.93,1.02,4.27,13.12,1.41,1.85,1.307,6.14,11.59,1.19,12.93037,11.39868,9.1100921835,2419,12.69,22.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 05:20:00,24.13864,24.10232,22.92712,19.77648,14.88711,11.96069,11.44692,11.45001,11.43334,11.41287,6.714655,62.06548,6.714655,62.06548,11.71069,7.70012,70.50559,7.70012,70.50559,11.40935,24.221,38.87,39.45,25.64,132.48,11.11,7.47,32.65,0.87,0.96,4.2,12.91,1.47,1.85,1.307,6.13,11.59,1.19,12.93056,11.39837,9.110226048,2420,12.7,23.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 05:30:00,24.14797,24.07067,22.96517,19.74398,14.85919,11.87896,11.44604,11.45199,11.43191,11.41467,6.592121,60.94399,6.592121,60.94399,11.717,7.7005799999999995,70.51164,7.7005799999999995,70.51164,11.41058,24.169,38.8,39.43,25.63,132.15,11.09,7.48,32.71,0.92,1.01,4.34,13.34,1.54,1.85,1.307,6.14,11.63,1.19,12.93209,11.39982,9.111304009500001,2421,12.7,23.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 05:40:00,24.07733,24.04684,22.98034,19.74813,14.88558,11.83071,11.44662,11.45123,11.43316,11.41339,6.859163,63.36285,6.859163,63.36285,11.68438,7.702458,70.527,7.702458,70.527,11.40935,24.173,38.77,39.39,25.6,131.95,11.07,6.86,30,0.85,0.93,4.22,12.97,1.47,1.85,1.309,6.14,11.64,1.2,12.93123,11.40023,9.1106980965,2422,12.74,24.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 05:50:00,24.053,24.04333,22.99337,19.82128,14.86453,11.79809,11.45803,11.45098,11.43392,11.4114,7.421634,68.41781,7.421634,68.41781,11.59601,7.725483,70.73608,7.725483,70.73608,11.40812,24.171,38.74,39.36,25.58,131.81,11.06,6.01,26.3,0.79,0.86,4.21,12.94,1.41,1.86,1.314,6.14,11.66,1.2,12.93047,11.39825,9.1101626385,2423,12.74,24.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 06:00:00,24.08242,24.02081,23.04962,19.88137,14.93572,11.6686,11.46276,11.45553,11.43539,11.41217,7.572235999999999,69.77272,7.572235999999999,69.77272,11.57584,7.700606,70.50926,7.700606,70.50926,11.40873,24.148,38.71,39.35,25.58,131.66,11.05,6.51,28.49,0.86,0.94,4.22,12.97,1.43,1.86,1.315,6.14,11.68,1.2,12.93057,11.39904,9.1102330935,2424,12.76,24.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 06:10:00,24.05844,24.0274,23.05676,19.8767,14.88693,11.60037,11.46054,11.46081,11.4345,11.41354,7.552460999999999,69.51364,7.552460999999999,69.51364,11.52298,7.73322,70.80672,7.73322,70.80672,11.40796,24.14,38.7,39.35,25.58,131.36,11.03,5.84,25.56,0.81,0.88,4.21,12.93,1.49,1.86,1.317,6.14,11.7,1.2,12.93129,11.39976,9.1107403695,2425,12.79,24.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 06:20:00,24.04257,24.00973,23.21365,19.93383,14.89575,11.561,11.45819,11.46347,11.43542,11.41143,7.6686939999999995,70.54539,7.6686939999999995,70.54539,11.4994,7.715642,70.6472,7.715642,70.6472,11.40889,24.134,38.69,39.34,25.57,131.06,11.01,6.79,29.68,0.88,0.96,4.26,13.09,1.52,1.87,1.319,6.14,11.74,1.2,12.93158,11.39837,9.110944689,2426,12.81,25.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 06:30:00,24.02389,23.99792,23.19982,19.85891,14.81454,11.60626,11.46789,11.45889,11.43484,11.41372,7.639098,70.26431000000001,7.639098,70.26431000000001,11.49293,7.734262,70.82061,7.734262,70.82061,11.41106,24.125,38.66,39.32,25.56,129.98,10.92,11.02,48.11,0.8,0.88,4.22,12.98,1.55,1.86,1.317,6.14,11.76,1.2,12.93203,11.40011,9.1112617365,2427,12.85,25.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 06:40:00,24.03408,23.98055,23.30331,19.71014,14.79843,11.612730000000001,11.45468,11.45309,11.43203,11.4107,7.653429,70.46712000000001,7.653429,70.46712000000001,11.54102,7.715939,70.64809,7.715939,70.64809,11.40765,24.097,38.63,39.31,25.55,129.57,10.89,6.77,29.6,0.91,0.99,4.26,13.1,1.52,1.87,1.319,6.14,11.8,1.2,12.93181,11.39699,9.1111067355,2428,12.89,25.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 06:50:00,24.01885,23.95187,23.82595,19.62698,14.68902,11.56976,11.45111,11.45938,11.43603,11.41131,7.782652,71.57326,7.782652,71.57326,11.48784,7.725283,70.73584,7.725283,70.73584,11.4092,24.081,38.62,39.31,25.55,128.95,10.84,6.73,29.41,0.82,0.9,4.19,12.88,1.28,1.87,1.321,6.14,11.83,1.2,12.93053,11.39738,9.1102049115,2429,12.92,25.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 07:00:00,24.00173,23.94146,23.88476,19.58346,14.68502,11.4887,11.44842,11.45507,11.43756,11.41613,7.805943,71.77424,7.805943,71.77424,11.47951,7.733207999999999,70.82261,7.733207999999999,70.82261,11.41922,24.069,38.6,39.3,25.55,128.52,10.8,5.25,22.99,0.79,0.86,4.19,12.89,1.48,1.87,1.32,6.14,11.85,1.2,12.92975,11.40261,9.1096553625,2430,12.93,25.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 07:10:00,23.96267,23.92468,23.94021,19.6101,14.66448,11.49676,11.45416,11.45989,11.44134,11.41583,7.8100309999999995,71.80289,7.8100309999999995,71.80289,11.47366,7.738309999999999,70.86007000000001,7.738309999999999,70.86007000000001,11.41273,24.061,38.6,39.31,25.55,129.25,10.87,7.89,34.49,0.81,0.88,4.19,12.87,1.47,1.87,1.322,6.14,11.86,1.2,12.92927,11.40232,9.109317178500001,2431,12.96,26.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 07:20:00,24.01779,23.93212,23.91909,19.57687,14.65695,11.51962,11.45092,11.46032,11.43749,11.41552,7.773524999999999,71.49611,7.773524999999999,71.49611,11.49216,7.724633,70.73749000000001,7.724633,70.73749000000001,11.4146,24.058,38.61,39.32,25.56,129.3,10.87,4.91,21.49,0.77,0.84,4.21,12.95,1.34,1.87,1.322,6.13,11.89,1.2,12.93004,11.4017,9.109859682,2432,12.97,27.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 07:30:00,24.13183,23.96047,23.89999,19.42895,14.58023,11.52597,11.44995,11.45758,11.43685,11.41638,7.6588769999999995,70.4436,7.6588769999999995,70.4436,11.49155,7.727923,70.77268000000001,7.727923,70.77268000000001,11.41814,24.058,38.64,39.34,25.57,130.02,10.93,4.78,20.91,0.68,0.73,4.19,12.89,1.4,1.87,1.323,6.14,11.92,1.2,12.92973,11.40243,9.1096412715,2433,13,28.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 07:40:00,24.23208,23.95049,23.82501,19.31536,14.58837,11.54171,11.45141,11.45645,11.43606,11.41564,7.703035,70.8777,7.703035,70.8777,11.51096,7.727103,70.76011,7.727103,70.76011,11.4146,24.049,38.62,39.34,25.57,130.02,10.94,4.42,19.37,0.73,0.79,4.2,12.91,1.58,1.87,1.323,6.14,11.95,1.2,12.93015,11.40257,9.1099371825,2434,13.03,28.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 07:50:00,24.30493,23.9458,23.76678,19.20608,14.80197,11.56225,11.45019,11.45706,11.43673,11.41436,7.576067999999999,69.73551,7.576067999999999,69.73551,11.52652,7.709915,70.59557,7.709915,70.59557,11.4095,24.044,38.64,39.35,25.58,130.59,10.98,5.44,23.81,0.72,0.78,4.19,12.89,1.61,1.87,1.324,6.14,12,1.2,12.92996,11.39999,9.109803317999999,2435,13.08,29.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 08:00:00,24.4049,23.96813,23.33746,19.24752,14.93041,11.52813,11.44885,11.45541,11.43789,11.41598,7.495585999999999,68.98241,7.495585999999999,68.98241,11.51667,7.722195,70.70824,7.722195,70.70824,11.40966,24.064,38.69,39.4,25.61,131.1,11.02,4.73,20.71,0.84,0.92,4.19,12.88,1.54,1.87,1.323,6.14,12.12,1.2,12.92995,11.40129,9.1097962725,2436,13.17,30.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 08:10:00,24.45919,24.02032,22.97906,19.22561,15.15438,11.53005,11.44805,11.4573,11.43859,11.41525,7.679523,70.64473000000001,7.679523,70.64473000000001,11.4994,7.7157,70.64891,7.7157,70.64891,11.40981,24.088,38.76,39.45,25.64,131.39,11.04,4.58,20.04,0.76,0.83,4.24,13.03,2.95,1.87,1.32,6.13,12.31,1.2,12.92992,11.40086,9.109775136,2437,13.38,31.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 08:20:00,24.46984,24.07852,22.83947,19.33373,15.13442,11.59124,11.45306,11.45727,11.43911,11.41342,7.633615,70.32672000000001,7.633615,70.32672000000001,11.56905,7.699771999999999,70.50352,7.699771999999999,70.50352,11.41012,24.066,38.7,39.41,25.61,131.72,11.07,5.15,22.55,0.76,0.83,4.21,12.94,1.2,1.87,1.318,6.14,12.6,1.2,12.92957,11.39963,9.1095285435,2438,13.63,32.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 08:30:00,24.43267,24.10339,22.78219,19.29498,15.30291,11.59399,11.45181,11.45703,11.43566,11.41436,7.435401,68.48001,7.435401,68.48001,11.55133,7.678798,70.31028,7.678798,70.31028,11.4092,24.078,38.73,39.42,25.62,132.35,11.12,4.75,20.8,0.86,0.94,4.21,12.94,1.48,1.86,1.317,6.14,12.59,1.2,12.92973,11.3998,9.1096412715,2439,13.6,33.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 08:40:00,24.62853,24.11288,22.74371,19.44027,15.37875,11.59774,11.45275,11.45632,11.43664,11.4147,7.550406,69.5063,7.550406,69.5063,11.53085,7.71179,70.61684,7.71179,70.61684,11.41244,24.079,38.74,39.43,25.63,132.45,11.13,4.82,21.1,0.81,0.88,4.2,12.9,1.6,1.86,1.317,6.14,12.57,1.2,12.92996,11.40063,9.109803317999999,2440,13.58,33.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 08:50:00,24.82897,24.13784,22.75915,19.3197,15.44738,11.61889,11.45138,11.45651,11.43936,11.41592,7.6908129999999995,70.74391,7.6908129999999995,70.74391,11.49648,7.730168,70.78534,7.730168,70.78534,11.41258,24.049,38.66,39.37,25.59,130.91,11.01,4.84,21.2,0.83,0.91,4.18,12.86,1.42,1.86,1.317,6.14,12.55,1.2,12.92918,11.40135,9.109253769,2441,13.51,34.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 09:00:00,24.8681,24.13818,22.7962,19.39773,15.55548,11.66485,11.44976,11.45449,11.43737,11.41436,7.6533739999999995,70.56685,7.6533739999999995,70.56685,11.60848,7.695872,70.46525,7.695872,70.46525,11.40826,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93041,11.39941,9.1101203655,2442,13.45,35.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-14 09:10:00,25.10497,24.14504,22.75521,19.51089,15.56344,11.582,11.4497,11.45529,11.43743,11.41589,7.525289,69.26285,7.525289,69.26285,11.52206,7.67622,70.29423,7.67622,70.29423,11.4146,24.079,38.73,39.42,25.62,131.27,11.03,5.01,21.93,0.84,0.92,4.19,12.88,1.53,1.87,1.318,6.14,11.88,1.2,12.92936,11.39988,9.109380588,2443,12.96,35.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 09:20:00,25.22192,24.14108,22.74325,19.42199,15.53015,11.54968,11.45092,11.45715,11.43777,11.41467,7.6519379999999995,70.42639,7.6519379999999995,70.42639,11.52283,7.64989,70.04535,7.64989,70.04535,11.40904,24.116,38.76,39.43,25.63,131.55,11.05,5.43,23.75,0.78,0.85,4.15,12.75,1.68,1.86,1.316,6.14,12.51,1.2,12.93025,11.3986,9.110007637499999,2444,13.48,36.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 09:30:00,25.37811,24.15335,22.83138,19.52978,15.52862,11.54473,11.45202,11.45733,11.43606,11.41452,7.736390999999999,71.13864000000001,7.736390999999999,71.13864000000001,11.48091,7.721865,70.70779,7.721865,70.70779,11.41151,24.152,38.84,39.48,25.66,132.02,11.08,5.2,22.77,0.79,0.86,4.16,12.78,1.73,1.86,1.314,6.14,12.37,1.2,12.92939,11.39997,9.1094017245,2445,13.9,36.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 09:40:00,25.36456,24.1657,22.84912,19.66824,15.54226,11.5932,11.45602,11.45675,11.43743,11.41595,7.731370999999999,71.10571,7.731370999999999,71.10571,11.48968,7.7079249999999995,70.59477,7.7079249999999995,70.59477,11.42185,24.114,38.81,39.48,25.66,133.42,11.21,5.06,22.15,0.81,0.89,4.21,12.95,1.85,1.86,1.313,6.14,12.51,1.2,12.92994,11.40319,9.109789227,2446,13.52,36.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 09:50:00,25.40627,24.17022,22.95233,19.76348,15.52777,11.58828,11.4587,11.45626,11.43829,11.41717,7.704631,70.85155,7.704631,70.85155,11.48368,7.707045,70.58128,7.707045,70.58128,11.41798,23.918,38.59,39.4,25.61,133.2,11.23,6.04,26.44,0.83,0.91,4.65,14.3,1.57,1.86,1.312,6.14,12.48,1.2,12.92936,11.4029,9.109380588,2447,13.5,36.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 10:00:00,25.63861,24.20233,22.86688,19.79547,15.32458,11.5274,11.458,11.45602,11.43801,11.41458,7.731038,71.11684,7.731038,71.11684,11.49909,7.739487,70.86912,7.739487,70.86912,11.41151,23.654,38.47,39.49,25.67,134.82,11.42,7.09,31.01,1.08,1.19,5.14,15.8,1.78,1.85,1.309,6.14,12.55,1.19,12.92945,11.40005,9.1094439975,2448,13.59,36.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 10:10:00,25.81863,24.20822,22.76226,19.84606,15.10317,11.58273,11.45614,11.45724,11.43923,11.41726,7.738467,71.18593,7.738467,71.18593,11.49971,7.776956,71.2137,7.776956,71.2137,11.41258,23.657,38.51,39.52,25.69,132.65,11.24,7.46,32.63,1.08,1.2,5.1,15.66,2,1.86,1.311,6.14,12.44,1.19,12.92974,11.4028,9.109648317000001,2449,13.43,37.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 10:20:00,26.11819,24.22048,22.77252,19.81121,15.03503,11.57992,11.46298,11.45721,11.43991,11.41845,7.770258999999999,71.47594000000001,7.770258999999999,71.47594000000001,11.49863,7.76935,71.14474,7.76935,71.14474,11.41306,23.664,38.57,39.58,25.72,137.15,11.62,5.99,26.18,1.01,1.11,5.08,15.59,1.98,1.86,1.314,6.14,12.55,1.19,12.92978,11.40264,9.109676498999999,2450,13.47,37.05,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 10:30:00,26.20754,24.24859,22.8424,19.7564,14.91839,11.49517,11.46389,11.45553,11.43868,11.41592,7.77846,71.5181,7.77846,71.5181,11.47675,7.770818,71.16035000000001,7.770818,71.16035000000001,11.4146,23.79,38.69,39.6,25.74,137.3,11.6,5.89,25.75,1.01,1.12,4.73,14.55,1.76,1.86,1.314,6.14,12.43,1.19,12.92926,11.40216,9.109310133,2451,13.47,36.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 10:40:00,26.2059,24.255490000000002,22.90374,19.88442,14.81631,11.44973,11.45501,11.45803,11.43865,11.41476,7.858814,72.22229,7.858814,72.22229,11.45546,7.758456,71.0402,7.758456,71.0402,11.40966,23.94,38.75,39.55,25.71,135.52,11.42,5.57,24.36,0.91,1,4.46,13.7,1.62,1.86,1.315,6.14,12.49,1.19,12.93109,11.40088,9.1105994595,2452,13.36,36.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 10:50:00,26.37322,24.29434,22.96151,20.01287,14.88327,11.45849,11.4526,11.45556,11.43786,11.4169,7.858225,72.21629,7.858225,72.21629,11.45501,7.757261,71.03817000000001,7.757261,71.03817000000001,11.41598,23.985,38.87,39.64,25.76,135.23,11.39,7.34,32.08,0.96,1.06,4.52,13.89,1.82,1.86,1.311,6.14,12.32,1.19,12.93031,11.40301,9.1100499105,2453,13.47,36.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 11:00:00,26.66973,24.3265,22.98852,19.82653,15.07476,11.46118,11.45614,11.45614,11.43704,11.41641,7.862635,72.28132000000001,7.862635,72.28132000000001,11.47119,7.765867,71.11684,7.765867,71.11684,11.41583,23.953,38.93,39.73,25.82,138.32,11.65,5.67,24.8,0.94,1.03,4.53,13.93,1.88,1.85,1.31,6.14,12.37,1.19,12.92983,11.40305,9.1097117265,2454,13.47,36.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 11:10:00,26.58209,24.27609,22.98467,19.90374,15.12954,11.48327,11.45565,11.45523,11.43679,11.41592,7.80472,71.74545,7.80472,71.74545,11.46795,7.75489,71.00934,7.75489,71.00934,11.4109,23.948,38.97,39.77,25.85,138.98,11.71,6.01,26.27,0.98,1.07,4.61,14.15,1.85,1.85,1.309,6.14,12.45,1.19,12.92917,11.40205,9.1092467235,2455,13.44,36.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 11:20:00,26.69345,24.34353,23.0357,19.94171,15.25662,11.49459,11.45291,11.4551,11.43753,11.41534,7.817111,71.88059,7.817111,71.88059,11.48215,7.760801,71.06555,7.760801,71.06555,11.41244,23.988,39.03,39.8,25.87,138.6,11.67,7.7,33.67,1.02,1.12,4.43,13.61,1.97,1.85,1.307,6.14,12.55,1.19,12.92841,11.40139,9.1087112655,2456,13.47,36.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 11:30:00,26.74481,24.3341,22.97262,19.66894,15.27847,11.71716,11.45413,11.45446,11.43798,11.41644,7.566287999999999,69.72238,7.566287999999999,69.72238,11.57875,7.775348,71.20088,7.775348,71.20088,11.41398,23.878,38.93,39.78,25.86,140.19,11.83,6.08,26.6,1.01,1.12,4.82,14.81,2.01,1.85,1.307,6.13,12.44,1.19,12.92951,11.40226,9.1094862705,2457,13.47,35.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 11:40:00,26.56359,24.31716,22.96697,19.79791,15.31933,11.63458,11.45236,11.45336,11.43634,11.41467,7.605855999999999,70.00477000000001,7.605855999999999,70.00477000000001,11.52375,7.720409,70.69709,7.720409,70.69709,11.41335,23.863,38.95,39.81,25.88,141.84,11.97,6.32,27.64,0.98,1.08,4.59,14.1,1.79,1.85,1.307,6.14,12.48,1.2,12.93126,11.40011,9.110719233,2458,13.48,35.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 11:50:00,26.71292,24.38018,23.06829,19.89404,15.27468,11.54724,11.45388,11.45565,11.43685,11.414,7.649201,70.3749,7.649201,70.3749,11.50496,7.7264919999999995,70.74513,7.7264919999999995,70.74513,11.40796,23.978,39.04,39.81,25.88,140.07,11.8,6.47,28.31,0.95,1.04,4.55,13.98,1.69,1.85,1.306,6.14,12.4,1.2,12.93096,11.40024,9.110507868000001,2459,13.44,35.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 12:00:00,26.78948,24.39593,23.05319,20.11395,15.20803,11.50228,11.4523,11.45642,11.43649,11.41229,7.7561599999999995,71.33961000000001,7.7561599999999995,71.33961000000001,11.494,7.7170879999999995,70.65924,7.7170879999999995,70.65924,11.40812,23.908,39.06,39.89,25.93,142.38,12.01,5.95,26.02,1.01,1.11,4.67,14.36,1.83,1.85,1.305,6.13,12.55,1.2,12.93226,11.3986,9.111423783,2460,13.55,35.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 12:10:00,26.85009,24.36459,23.03677,19.93762,15.05786,11.56179,11.45437,11.45584,11.43655,11.41467,7.759054,71.36432,7.759054,71.36432,11.49278,7.735126999999999,70.82566,7.735126999999999,70.82566,11.40904,24.068,39.2,39.91,25.94,141.19,11.87,6.02,26.33,1.03,1.13,4.4,13.53,1.76,1.85,1.304,6.14,12.48,1.2,12.9276,11.40036,9.10814058,2461,13.5,35.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 12:20:00,26.94116,24.49804,23.06643,20.04406,14.7488,11.5209,11.45547,11.45809,11.43731,11.41366,7.7274199999999995,71.10232,7.7274199999999995,71.10232,11.51158,7.711253999999999,70.60985000000001,7.711253999999999,70.60985000000001,11.4109,24.129,39.25,39.92,25.95,140.64,11.81,5.81,25.41,0.92,1.01,4.36,13.41,1.8,1.84,1.297,6.14,12.56,1.2,12.92923,11.40001,9.1092889965,2462,13.55,35.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 12:30:00,26.9035,24.52804,23.01901,19.96823,14.88238,11.57061,11.45275,11.45797,11.43618,11.41412,7.713864999999999,70.96479000000001,7.713864999999999,70.96479000000001,11.50279,7.7124429999999995,70.62025,7.7124429999999995,70.62025,11.41058,24.124,39.29,39.95,25.97,140.93,11.84,6.26,27.39,0.93,1.02,4.38,13.45,1.59,1.83,1.294,6.14,12.54,1.2,12.92988,11.40052,9.109746954,2463,13.47,35.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 12:40:00,26.89816,24.51254,23.07104,19.9952,15.0436,11.61544,11.45458,11.457,11.43548,11.41516,7.768553,71.55423,7.768553,71.55423,11.56089,7.7089669999999995,70.59045,7.7089669999999995,70.59045,11.41198,24.086,39.33,40.02,26.02,142.27,11.96,5.8,25.39,0.95,1.04,4.53,13.91,1.75,1.83,1.293,6.14,12.48,1.2,12.93139,11.40177,9.1108108245,2464,13.46,35.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 12:50:00,26.87289,25.56207,23.17166,20.07983,15.10589,11.6127,11.45739,11.45696,11.43572,11.4161,7.703072,70.92693,7.703072,70.92693,11.54363,7.713674,70.64044,7.713674,70.64044,11.4169,24.105,39.35,40.04,26.02,142.64,11.98,5.92,25.89,0.94,1.03,4.51,13.86,1.83,1.83,1.291,6.14,12.46,1.2,12.93181,11.40156,9.1111067355,2465,13.46,35.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 13:00:00,26.88967,25.64804,23.16165,20.0064,15.01464,11.581480000000001,11.45339,11.45846,11.4374,11.41638,7.796848,71.75868,7.796848,71.75868,11.52422,7.699821,70.50641,7.699821,70.50641,11.41181,24.153,39.4,40.05,26.03,142.9,12,5.79,25.33,0.91,1,4.43,13.62,1.71,1.82,1.289,6.14,12.44,1.2,12.92993,11.40141,9.1097821815,2466,13.46,34.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 13:10:00,27.11852,26.04132,23.30688,20.18435,14.79306,11.6159,11.4519,11.45593,11.43804,11.41726,7.828339,72.11895,7.828339,72.11895,11.57105,7.753252,71.00013,7.753252,71.00013,11.41506,24.275,39.58,40.13,26.09,143.47,12.01,7.16,31.31,0.92,1.01,4.29,13.18,1.66,1.82,1.286,6.14,12.55,1.2,12.93105,11.40247,9.1105712775,2467,13.55,34.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 13:20:00,27.16183,26.07705,23.31027,20.32238,14.85485,11.65039,11.45165,11.45651,11.43875,11.41677,7.600686,70.07858,7.600686,70.07858,11.60603,7.737799,70.87011,7.737799,70.87011,11.42308,24.313,39.66,40.19,26.12,144.13,12.06,5.97,26.1,0.84,0.92,4.26,13.09,1.65,1.81,1.278,6.14,12.55,1.19,12.93053,11.40404,9.1102049115,2468,13.55,34.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 13:30:00,27.0743,25.88085,23.34106,20.09503,14.72637,11.56137,11.45373,11.45718,11.43853,11.42013,7.670579,70.63134000000001,7.670579,70.63134000000001,11.54549,7.716453,70.65824,7.716453,70.65824,11.41151,24.365,39.74,40.23,26.15,144.09,12.05,6.37,27.85,0.89,0.97,4.25,13.07,1.57,1.81,1.277,6.14,12.43,1.19,12.92966,11.40357,9.109591953,2469,13.95,34.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 13:40:00,27.09808,25.6827,23.30493,20.13806,14.81948,11.56863,11.45175,11.45776,11.43957,11.41662,7.755229,71.40928000000001,7.755229,71.40928000000001,11.54594,7.725777,70.75231000000001,7.725777,70.75231000000001,11.41769,24.327,39.74,40.25,26.17,144.28,12.07,7.31,31.97,0.98,1.07,4.25,13.06,1.81,1.81,1.276,6.14,12.51,1.19,12.92982,11.40245,9.109704681,2470,13.52,33.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 13:50:00,27.09341,25.59674,23.20007,20.21704,14.55383,11.56957,11.4533,11.45684,11.43978,11.41534,7.719018999999999,71.07869000000001,7.719018999999999,71.07869000000001,11.547180000000001,7.736693,70.84244,7.736693,70.84244,11.41074,24.192,39.5,40.12,26.08,142.37,11.94,7.49,32.76,1.02,1.12,4.34,13.33,1.74,1.81,1.276,6.14,12.55,1.19,12.92874,11.40187,9.108943767,2471,13.55,33.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 14:00:00,27.10742,25.49673,23.18209,20.21197,14.2846,11.5574,11.45736,11.45669,11.4389,11.41693,7.675471,70.67735,7.675471,70.67735,11.54626,7.739336,70.86849000000001,7.739336,70.86849000000001,11.41198,24.298,39.65,40.19,26.12,142.95,11.97,8.59,37.54,1.06,1.16,4.24,13.04,1.88,1.81,1.276,6.13,12.54,1.19,12.9291,11.40293,9.109197405,2472,13.56,33.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 14:10:00,27.23055,25.5325,23.20675,20.07089,14.3113,11.65966,11.45733,11.46212,11.44076,11.41748,7.660787999999999,70.64577,7.660787999999999,70.64577,11.61572,7.743925,70.92008,7.743925,70.92008,11.41875,24.392,39.94,40.41,26.26,146.7,12.26,8.65,37.81,1.04,1.14,4.24,13.03,1.83,1.81,1.277,6.14,12.48,1.19,12.92911,11.40412,9.1092044505,2473,13.49,32.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 14:20:00,27.28076,25.5234,23.159300000000002,19.74148,14.19494,11.86044,11.46023,11.46417,11.43838,11.41778,7.034045,64.97356,7.034045,64.97356,11.68408,7.773218,71.18743,7.773218,71.18743,11.41814,24.464,40.1,40.52,26.34,148.7,12.41,8.020001,35.03,1,1.09,4.25,13.06,1.73,1.8,1.274,6.14,12.47,1.19,12.92926,11.40435,9.109310133,2474,14.26,32.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 14:30:00,27.46057,25.45428,23.32409,19.55596,14.21041,11.75811,11.46356,11.46197,11.43853,11.41757,6.88742,63.56244,6.88742,63.56244,11.6385,7.737781,70.86247,7.737781,70.86247,11.41783,24.406,39.87,40.33,26.21,145.65,12.17,8.46,36.97,1.16,1.29,4.24,13.04,1.91,1.8,1.272,6.14,12.61,1.19,12.92891,11.40342,9.1090635405,2475,13.56,32.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 14:40:00,27.35769,25.52438,23.12002,19.57827,14.12789,11.95111,11.46582,11.46347,11.44003,11.41839,6.654478999999999,61.612640000000006,6.654478999999999,61.612640000000006,11.79051,7.7618219999999996,71.08851,7.7618219999999996,71.08851,11.42199,24.514,40.15,40.53,26.34,147.69,12.31,8.83,38.59,1.01,1.11,4.23,13.02,1.55,1.79,1.264,6.14,12.45,1.19,12.92867,11.40433,9.108894448500001,2476,13.38,32.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 14:50:00,27.29479,25.55712,23.17309,19.54153,14.37197,11.89981,11.46237,11.45956,11.43997,11.4186,7.0347349999999995,65.09417,7.0347349999999995,65.09417,11.76821,7.757809,71.0493,7.757809,71.0493,11.4203,24.274,39.54,40.09,26.06,143.67,12.03,8.93,39.03,1.09,1.2,4.31,13.26,1.95,1.78,1.259,6.14,12.58,1.19,12.92857,11.40448,9.1088239935,2477,13.63,32.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 15:00:00,27.32885,25.5418,23.00936,19.28185,14.42007,12.13006,11.46212,11.45913,11.43914,11.4183,6.072775,56.331830000000004,6.072775,56.331830000000004,11.86951,7.7645789999999995,71.11412,7.7645789999999995,71.11412,11.42231,24.311,39.64,40.17,26.11,142.71,11.94,8.55,37.35,1.06,1.17,4.31,13.24,2.01,1.78,1.257,6.14,12.46,1.19,12.92902,11.40474,9.109141040999999,2478,13.48,32.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 15:10:00,27.2824,25.43603,22.94003,19.06915,14.58508,12.17443,11.45504,11.45724,11.43936,11.41989,5.965375,55.36706,5.965375,55.36706,11.895,7.7763349999999996,71.21549,7.7763349999999996,71.21549,11.41783,24.28,39.63,40.18,26.12,142.43,11.93,9.16,40.01,1.16,1.28,4.3,13.21,1.81,1.78,1.261,6.14,12.43,1.19,12.92881,11.4057,9.1089930855,2479,13.47,32.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 15:20:00,27.3421,25.4616,23.04928,18.96404,14.71557,12.18032,11.45858,11.45837,11.44003,11.4197,5.658325,52.54627,5.658325,52.54627,11.91513,7.769964,71.16133,7.769964,71.16133,11.42076,24.327,39.77,40.29,26.19,143.16,11.98,12.84,56.04,1.12,1.23,4.29,13.18,1.85,1.79,1.263,6.14,12.54,1.19,12.92877,11.40557,9.1089649035,2480,13.48,31.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 15:30:00,27.45785,25.54186,23.01733,19.27831,14.76852,12.24014,11.45681,11.45883,11.44009,11.42071,5.332597,49.645590000000006,5.332597,49.645590000000006,12.03133,7.7743199999999995,71.20666,7.7743199999999995,71.20666,11.424620000000001,24.278,39.71,40.27,26.17,144.54,12.11,NA,NA,1.23,1.35,4.27,13.12,1.95,1.79,1.264,6.14,12.43,1.19,12.92765,11.4069,9.1081758075,2481,13.56,32.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 15:40:00,27.42852,25.50649,22.98016,19.37036,14.83798,12.21166,11.45803,11.45816,11.43963,11.4216,5.0390749999999995,46.919320000000006,5.0390749999999995,46.919320000000006,12.03056,7.768971,71.16291,7.768971,71.16291,11.42832,24.223,39.66,40.25,26.17,145.46,12.19,8.33,36.4,1.1,1.21,4.49,13.8,2.01,1.79,1.262,6.13,12.54,1.19,12.92843,11.40748,9.1087253565,2482,13.44,32.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 15:50:00,27.46923,25.48623,22.91671,19.62997,14.9887,12.12658,11.45852,11.45867,11.44219,11.42324,5.2616689999999995,48.82739,5.2616689999999995,48.82739,11.86904,7.760134,71.08445,7.760134,71.08445,11.43002,24.061,39.64,40.37,26.24,147.84,12.43,7.21,31.53,1.08,1.19,5.09,15.64,2.1,1.79,1.262,6.14,12.51,1.19,12.92844,11.40938,9.108732402000001,2483,13.29,33.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 16:00:00,27.4082,25.40924,22.81176,19.59545,15.16189,12.02947,11.457090000000001,11.46057,11.44149,11.42156,6.125630999999999,56.79487,6.125630999999999,56.79487,11.84723,7.771783,71.18892,7.771783,71.18892,11.42847,23.934,39.72,40.55,26.36,154.98,13.06,9.4,41.06,1.18,1.3,4.99,15.34,1.97,1.79,1.266,6.13,12.36,1.19,12.9287,11.4081,9.108915585,2484,13.39,33.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 16:10:00,27.34771,25.41265,22.76565,19.42205,15.15707,12.16125,11.457090000000001,11.46017,11.44277,11.42282,6.5646059999999995,60.969,6.5646059999999995,60.969,11.93864,7.78261,71.28739,7.78261,71.28739,11.42802,23.798,39.58,40.51,26.33,155.22,13.12,10.99,48.01,1.35,1.5,5.44,16.71,2.28,1.79,1.265,6.14,12.51,1.19,12.92916,11.40816,9.109239678,2485,13.51,33.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 16:20:00,27.46951,25.4071,22.79952,19.64627,15.03131,12.34905,11.46408,11.46185,11.44287,11.42288,5.735519,53.3851,5.735519,53.3851,12.02948,7.794255,71.39323,7.794255,71.39323,11.42739,23.815,39.7,40.62,26.4,157.03,13.26,8.4,36.71,1.27,1.41,5.42,16.64,2.17,1.79,1.265,6.14,12.46,1.19,12.9291,11.40872,9.109197405,2486,13.52,33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 16:30:00,27.31985,25.32141,22.82394,19.79251,14.96948,12.39526,11.46557,11.4616,11.4439,11.42275,5.357252,50.011950000000006,5.357252,50.011950000000006,12.16811,7.765435,71.13145,7.765435,71.13145,11.42894,23.893,39.82,40.68,26.44,156.04,13.16,10.35,45.19,1.42,1.58,5.41,16.6,2.29,1.79,1.267,6.14,12.73,1.19,12.92861,11.40855,9.108852175500001,2487,13.57,33.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 16:40:00,27.41229,25.3338,22.8355,19.77682,14.95352,12.2337,11.46072,11.46121,11.44256,11.42236,5.042471,46.94324,5.042471,46.94324,12.02243,7.761394999999999,71.09309,7.761394999999999,71.09309,11.42802,23.734,39.58,40.56,26.36,156.98,13.28,9.24,40.35,1.41,1.57,5.53,16.99,2.39,1.79,1.265,6.14,12.45,1.2,12.92905,11.40861,9.1091621775,2488,13.52,32.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 16:50:00,27.38711,25.17413,22.74374,19.76687,15.02535,12.15621,11.45904,11.4587,11.44244,11.42288,5.546126999999999,51.533570000000005,5.546126999999999,51.533570000000005,11.94047,7.749527,70.98754,7.749527,70.98754,11.43018,23.656,39.43,40.47,26.3,156.13,13.23,9.99,43.62,1.39,1.55,5.76,17.68,2.8,1.8,1.271,6.14,12.55,1.2,12.92851,11.40884,9.1087817205,2489,13.55,32.92,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 17:00:00,27.42843,25.05001,22.61502,19.84521,15.05657,11.91168,11.46081,11.46026,11.44415,11.42382,5.794474999999999,53.68168,5.794474999999999,53.68168,11.80066,7.735195,70.85382,7.735195,70.85382,11.42847,23.604,39.33,40.41,26.27,154.4,13.09,10.98,47.95,1.17,1.29,5.72,17.56,2.3,1.8,1.275,6.13,12.54,1.2,12.92811,11.4095,9.1084999005,2490,13.51,32.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 17:10:00,27.47219,24.89599,22.62631,19.91079,15.06219,11.84768,11.46258,11.46142,11.44561,11.42495,6.531499999999999,60.41118,6.531499999999999,60.41118,11.73792,7.731228,70.81859,7.731228,70.81859,11.42924,23.508,39.16,40.31,26.2,153.82,13.07,14.11,61.61,1.42,1.58,5.79,17.77,2.38,1.81,1.278,6.14,14.14,1.2,12.92877,11.4102,9.1089649035,2491,14.14,33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 17:20:00,27.65026,24.86364,22.6517,20.0801,15.07028,11.78784,11.46157,11.46157,11.44589,11.42373,7.010523999999999,64.78121,7.010523999999999,64.78121,11.70208,7.747916,70.97379000000001,7.747916,70.97379000000001,11.43095,23.346,38.9,40.17,26.11,152.79,13.02,11.59,50.62,1.39,1.54,5.83,17.91,2.26,1.82,1.284,6.14,11.92,1.2,12.92877,11.40981,9.1089649035,2492,12.96,33.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 17:30:00,27.65685,24.90158,22.63699,20.02004,15.11868,11.68444,11.45916,11.46218,11.44491,11.42315,7.121308,65.74549,7.121308,65.74549,11.66083,7.703009,70.56002000000001,7.703009,70.56002000000001,11.42909,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92829,11.4094,9.1086267195,2493,13.5,33.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-14 17:40:00,27.69912,24.82748,22.64926,20.25167,14.97164,11.6463,11.45861,11.4617,11.44482,11.42443,7.204794,66.48241,7.204794,66.48241,11.63789,7.70371,70.56789,7.70371,70.56789,11.43018,23.292,38.91,40.22,26.14,151.82,12.95,9.310001,40.69,1.22,1.35,5.84,17.93,2.55,1.83,1.291,6.14,12.45,1.2,12.92883,11.41062,9.1090071765,2494,13.38,33.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 17:50:00,27.72152,24.72854,22.72119,20.32156,14.86404,11.63626,11.45516,11.46099,11.44555,11.42687,7.207922,66.47815,7.207922,66.47815,11.61418,7.702624999999999,70.55974,7.702624999999999,70.55974,11.4314,23.425,39.17,40.39,26.25,154.93,13.18,10.06,43.95,1.27,1.4,5.8,17.82,2.33,1.83,1.29,6.14,11.73,1.2,12.92896,11.41314,9.109098768,2495,12.9,33.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 18:00:00,27.66766,24.71041,22.76592,20.26657,14.78884,11.6094,11.45462,11.46203,11.44692,11.42749,7.319528999999999,67.47272,7.319528999999999,67.47272,11.59154,7.684807,70.39532,7.684807,70.39532,11.43063,23.402,39.19,40.43,26.28,154.21,13.13,11.83,51.65,1.46,1.62,5.8,17.8,2.27,1.83,1.29,6.14,12.5,1.2,12.92864,11.41308,9.108873312,2496,13.52,33.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 18:10:00,27.55212,24.65447,22.75985,20.26248,15.00372,11.59466,11.45858,11.46212,11.44677,11.42697,7.356218999999999,67.82723,7.356218999999999,67.82723,11.60371,7.6848399999999994,70.39607,7.6848399999999994,70.39607,11.43095,23.396,39.24,40.48,26.31,156.43,13.32,12.1,52.85,1.44,1.59,5.8,17.8,2.5,1.83,1.293,6.14,12.5,1.2,12.92897,11.41277,9.1091058135,2497,13.43,33.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 18:20:00,27.56979,24.72405,22.79305,20.41598,14.87893,11.57723,11.46359,11.4635,11.44747,11.427,7.422752999999999,68.35933,7.422752999999999,68.35933,11.54826,7.69809,70.5179,7.69809,70.5179,11.43125,23.485,39.27,40.44,26.29,155.08,13.18,12.17,53.15,1.59,1.77,5.77,17.72,2.3,1.83,1.293,6.13,12.53,1.2,12.92876,11.41298,9.108957858,2498,13.56,33.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 18:30:00,27.47485,24.73925,22.83532,20.372,14.75183,11.57708,11.46936,11.46569,11.44686,11.42788,7.512454,69.18167,7.512454,69.18167,11.547180000000001,7.748048,70.97442,7.748048,70.97442,11.43048,23.514,39.32,40.47,26.31,156.21,13.27,12.05,52.61,1.39,1.54,5.77,17.71,2.87,1.82,1.289,6.14,12.42,1.19,12.92909,11.4131,9.109190359500001,2499,13.44,32.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 18:40:00,27.39666,24.67993,22.85955,20.359,14.72662,11.57708,11.45886,11.46386,11.44781,11.42587,7.595796999999999,69.91059,7.595796999999999,69.91059,11.52252,7.779929,71.26576,7.779929,71.26576,11.43002,23.549,39.29,40.41,26.27,156.1,13.25,13.08,57.1,1.46,1.62,5.75,17.67,2.6,1.83,1.29,6.14,12.32,1.19,12.92836,11.41172,9.108676038,2500,13.4,32.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 18:50:00,27.32302,24.67736,22.889,20.41516,14.73559,11.54812,11.45831,11.46636,11.44799,11.4251,7.771576,71.4736,7.771576,71.4736,11.48908,7.770767,71.18165,7.770767,71.18165,11.42986,23.502,39.27,40.43,26.28,155.9,13.25,13.54,59.12,1.62,1.8,5.78,17.75,2.54,1.83,1.292,6.14,11.98,1.19,12.92864,11.4114,9.108873312,2501,13.12,32.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 19:00:00,27.2629,24.62115,22.92944,20.43139,14.61901,11.492,11.47042,11.4645,11.44564,11.42443,7.805128,71.76907,7.805128,71.76907,11.48106,7.760562,71.08769,7.760562,71.08769,11.42956,23.5,39.26,40.42,26.27,155.52,13.22,13.28,57.98,1.47,1.63,5.77,17.72,2.3,1.83,1.293,6.14,11.87,1.19,12.92853,11.41054,9.1087958115,2502,13.01,31.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 19:10:00,27.21353,24.62054,22.9476,20.38165,14.57714,11.48654,11.4634,11.46481,11.44412,11.42349,7.796488,71.68398,7.796488,71.68398,11.4772,7.754528,71.03108,7.754528,71.03108,11.42863,23.519,39.29,40.44,26.28,155.14,13.18,15.86,69.23,1.62,1.8,5.78,17.75,2.37,1.83,1.295,6.14,11.78,1.19,12.92895,11.40841,9.1090917225,2503,12.93,30.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 19:20:00,27.1267,24.643,22.9573,20.33718,14.47839,11.4768,11.47418,11.46621,11.44274,11.423400000000001,7.809202,71.79194,7.809202,71.79194,11.4715,7.765115,71.13045,7.765115,71.13045,11.43033,23.511,39.26,40.41,26.27,155.39,13.2,14.36,62.68,1.58,1.76,5.77,17.74,2.25,1.83,1.293,6.14,11.56,1.19,12.92853,11.4102,9.1087958115,2504,12.76,30.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 19:30:00,27.06735,24.66815,22.97958,20.25466,14.51174,11.46804,11.46908,11.46405,11.44531,11.42211,7.8528139999999995,72.17042000000001,7.8528139999999995,72.17042000000001,11.45747,7.763883,71.1186,7.763883,71.1186,11.42986,23.469,39.24,40.43,26.28,156.17,13.28,15.01,65.51,1.63,1.81,5.79,17.79,2.28,1.83,1.293,6.14,11.56,1.19,12.92855,11.40898,9.1088099024999991,2505,12.77,29.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 19:40:00,26.99059,24.68887,23.03265,20.27383,14.52288,11.46951,11.45971,11.46197,11.44235,11.42282,7.822425999999999,71.91019,7.822425999999999,71.91019,11.46949,7.757814,71.06060000000001,7.757814,71.06060000000001,11.42818,23.531,39.28,40.42,26.27,156.24,13.27,16.05,70.04,1.8,2,5.76,17.7,2.25,1.83,1.294,6.14,11.63,1.19,12.92862,11.40903,9.108859221000001,2506,12.79,29.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 19:50:00,26.9111,24.72174,23.06515,20.23898,14.52374,11.4595,11.45364,11.45861,11.44177,11.42245,7.83779,72.04046,7.83779,72.04046,11.46255,7.7502629999999995,70.99202,7.7502629999999995,70.99202,11.42863,23.639,39.5,40.56,26.36,156.68,13.28,14.27,62.29,1.73,1.92,5.75,17.65,2.31,1.83,1.294,6.14,11.63,1.19,12.92924,11.40797,9.109296042,2507,12.8,28.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 20:00:00,26.82275,24.80746,23.08511,20.19363,14.7088,11.51116,11.45291,11.45742,11.44058,11.42297,7.874486999999999,72.39596,7.874486999999999,72.39596,11.47505,7.7515019999999994,71.00291,7.7515019999999994,71.00291,11.42832,23.607,39.43,40.51,26.33,157.55,13.36,15.24,66.53,1.76,1.96,5.75,17.67,2.6,1.83,1.293,6.14,11.63,1.19,12.92895,11.40861,9.1090917225,2508,12.77,28.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 20:10:00,26.77639,24.83547,23.10391,20.10058,14.82586,11.48092,11.45013,11.45779,11.44003,11.42294,7.827718999999999,71.96927000000001,7.827718999999999,71.96927000000001,11.47643,7.7563059999999995,71.04772,7.7563059999999995,71.04772,11.42879,23.693,39.55,40.56,26.36,158.52,13.42,11.98,52.33,1.63,1.81,5.67,17.41,2.51,1.83,1.291,6.14,11.63,1.2,12.92906,11.40907,9.109169223,2509,12.77,27.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 20:20:00,26.76623,24.84188,23.13256,19.96118,14.95754,11.47958,11.45034,11.45794,11.4407,11.42312,7.869346999999999,72.35528000000001,7.869346999999999,72.35528000000001,11.4792,7.737473,70.87579,7.737473,70.87579,11.42924,23.713,39.56,40.56,26.36,158.47,13.41,13.99,61.08,1.68,1.87,5.68,17.43,2.36,1.83,1.292,6.14,11.64,1.2,12.92915,11.40845,9.1092326325,2510,12.76,27.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 20:30:00,26.70312,24.77557,23.16397,19.9035,14.92312,11.4797,11.44915,11.45718,11.4403,11.41809,7.842293,72.10237000000001,7.842293,72.10237000000001,11.47613,7.797885,71.42289,7.797885,71.42289,11.42493,23.754,39.73,40.7,26.45,158.98,13.44,14.11,61.6,1.75,1.95,5.57,17.11,2.39,1.83,1.293,6.14,11.64,1.2,12.92915,11.40628,9.1092326325,2511,12.78,27.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 20:40:00,26.66522,24.69909,23.18878,19.84332,14.88977,11.47442,11.45034,11.45639,11.43749,11.41607,7.845161,72.12992,7.845161,72.12992,11.47691,7.766188,71.12282,7.766188,71.12282,11.41798,23.715,39.82,40.82,26.53,159.54,13.5,12.76,55.71,1.7,1.9,5.57,17.12,2.61,1.84,1.296,6.14,11.64,1.2,12.92949,11.40253,9.109472179499999,2512,12.77,27.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 20:50:00,26.58673,24.6943,23.22244,19.91281,14.91,11.51431,11.4501,11.45596,11.44024,11.41555,7.8120519999999996,71.82636000000001,7.8120519999999996,71.82636000000001,11.47691,7.780599,71.26416,7.780599,71.26416,11.424620000000001,23.728,39.77,40.76,26.5,160.27,13.56,14.1,61.54,1.69,1.88,5.56,17.06,2.54,1.83,1.296,6.14,11.65,1.2,12.92887,11.40338,9.1090353585,2513,12.78,27.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 21:00:00,26.48074,24.73751,23.24554,19.8728,14.90106,11.54614,11.45349,11.45523,11.43844,11.41726,7.78308,71.59565,7.78308,71.59565,11.50002,7.752472,71.00026,7.752472,71.00026,11.42014,23.8,39.8,40.73,26.48,159.25,13.46,13.15,57.41,1.62,1.8,5.43,16.68,2.58,1.83,1.296,6.14,11.64,1.19,12.92897,11.40352,9.1091058135,2514,12.77,27.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 21:10:00,26.36733,24.73641,23.27734,19.8291,14.95352,11.56277,11.4512,11.4544,11.43963,11.41769,7.801271,71.73613,7.801271,71.73613,11.4826,7.746153,70.94114,7.746153,70.94114,11.41922,23.808,39.88,40.81,26.53,160.18,13.53,13.01,56.78,1.69,1.88,5.47,16.8,2.37,1.83,1.294,6.14,11.63,1.19,12.92854,11.40516,9.108802857,2515,12.77,26.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 21:20:00,26.37258,24.85327,23.29727,19.84176,15.02584,11.5354,11.45599,11.45645,11.44,11.41674,7.819443,71.93226,7.819443,71.93226,11.50203,7.748914,70.97357,7.748914,70.97357,11.42432,23.842,40.08,40.99,26.64,162.88,13.75,13.23,57.74,1.73,1.93,5.45,16.74,2.41,1.83,1.296,6.14,11.63,1.19,12.92872,11.40402,9.108929676,2516,12.76,26.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 21:30:00,26.31396,24.99594,23.31658,19.78527,15.06344,11.54626,11.44982,11.455870000000001,11.43872,11.41909,7.697763999999999,70.84817,7.697763999999999,70.84817,11.5236,7.758012,71.05676,7.758012,71.05676,11.42415,23.886,40.09,40.96,26.62,163.66,13.81,13.07,57.05,1.65,1.84,5.4,16.58,2.32,1.83,1.293,6.14,11.63,1.19,12.92858,11.40565,9.108831039,2517,12.77,26.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 21:40:00,26.2926,25.32647,23.33047,19.75195,15.12683,11.56057,11.45233,11.45614,11.43945,11.42102,7.660800999999999,70.53798,7.660800999999999,70.53798,11.54317,7.742125,70.91182,7.742125,70.91182,11.424620000000001,23.903,40.11,40.97,26.63,162.65,13.72,13.74,59.96,1.7,1.9,5.43,16.67,2.28,1.83,1.291,6.14,11.62,1.19,12.92909,11.40716,9.109190359500001,2518,12.77,26.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 21:50:00,26.24298,25.92376,23.34234,19.70092,15.17651,11.56097,11.45419,11.45733,11.43991,11.4201,7.595644,69.94191000000001,7.595644,69.94191000000001,11.54471,7.776057,71.22614,7.776057,71.22614,11.42709,24.043,40.11,40.86,26.56,160.27,13.48,13.18,57.55,1.6,1.78,5.18,15.9,2.3,1.82,1.286,6.14,11.62,1.19,12.92852,11.40599,9.108788766,2519,12.76,26.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 22:00:00,26.18926,25.89901,23.33813,19.63101,15.2326,11.61434,11.44943,11.45602,11.44003,11.41622,7.6234079999999995,70.19899000000001,7.6234079999999995,70.19899000000001,11.54609,7.786097,71.30283,7.786097,71.30283,11.41645,23.985,40.11,40.91,26.59,162.13,13.65,13.13,57.34,1.72,1.91,5.26,16.15,2.25,1.82,1.284,6.14,11.62,1.19,12.92889,11.40317,9.1090494495,2520,12.76,26.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 22:10:00,26.14605,25.90829,23.35513,19.61813,15.22482,11.70916,11.45108,11.455260000000001,11.43972,11.41821,7.637014,70.42531,7.637014,70.42531,11.6145,7.772174,71.18646,7.772174,71.18646,11.42415,24.006,40.09,40.87,26.57,158.32,13.33,13.35,58.29,1.69,1.88,5.3,16.27,2.39,1.82,1.283,6.14,11.61,1.19,12.92934,11.40553,9.109366497,2521,12.76,25.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 22:20:00,26.12109,25.91036,23.3327,19.49273,15.19372,11.65548,11.45431,11.45684,11.44122,11.41781,7.657731999999999,70.58538,7.657731999999999,70.58538,11.59401,7.780285,71.25697,7.780285,71.25697,11.42154,23.985,40.1,40.89,26.58,160.72,13.53,14,61.11,1.65,1.84,5.21,16,2.34,1.82,1.283,6.14,11.62,1.19,12.92908,11.40384,9.109183314000001,2522,12.74,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 22:30:00,26.08508,25.74279,23.28372,19.58911,15.16412,11.7445,11.45162,11.45666,11.43731,11.41809,7.722307,71.21255000000001,7.722307,71.21255000000001,11.61633,7.792708,71.36978,7.792708,71.36978,11.42091,23.95,40.04,40.85,26.56,160.92,13.56,13.17,57.5,1.75,1.95,5.43,16.69,2.38,1.81,1.281,6.14,11.62,1.19,12.92862,11.40402,9.108859221000001,2523,12.76,25.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 22:40:00,26.01922,25.75787,23.224240000000002,19.56417,15.14212,11.69607,11.455870000000001,11.45758,11.44079,11.41921,7.647575,70.52456000000001,7.647575,70.52456000000001,11.61587,7.717327,70.69127,7.717327,70.69127,11.42924,23.931,39.98,40.81,26.53,161.22,13.59,14.52,63.37,1.68,1.87,5.42,16.63,2.34,1.81,1.278,6.14,11.61,1.2,12.92889,11.40611,9.1090494495,2524,12.74,25.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 22:50:00,25.95574,25.77246,23.246,19.66235,15.05996,11.72875,11.45462,11.45913,11.44277,11.42349,7.60628,70.14583,7.60628,70.14583,11.61665,7.714545,70.66713,7.714545,70.66713,11.43018,23.951,39.96,40.78,26.51,161.57,13.61,12.16,53.1,1.69,1.88,5.33,16.36,2.43,1.81,1.277,6.14,11.61,1.2,12.92989,11.40965,9.1097539995,2525,12.75,25.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 23:00:00,25.88079,25.75698,23.25387,19.61276,15.0198,11.72405,11.4584,11.46136,11.44235,11.42285,7.5423849999999995,69.56459,7.5423849999999995,69.56459,11.62112,7.728546,70.79432,7.728546,70.79432,11.42941,24.02,39.86,40.62,26.41,157.93,13.29,13.54,59.11,1.7,1.89,5.21,16.01,2.15,1.8,1.275,6.14,11.61,1.2,12.92944,11.4093,9.109436952,2526,12.73,25.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 23:10:00,25.75414,25.73638,23.26129,19.4822,15.06515,11.85577,11.45495,11.46163,11.44195,11.42318,7.40923,68.36916,7.40923,68.36916,11.64174,7.753026,71.01891,7.753026,71.01891,11.42971,24.141,39.93,40.59,26.39,156.07,13.1,13.21,57.68,1.61,1.79,4.89,15.04,2.02,1.8,1.27,6.13,11.59,1.2,12.92997,11.4093,9.109810363500001,2527,12.73,25.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 23:20:00,25.73965,25.72964,23.26678,19.39279,15.01382,12.00628,11.45413,11.45941,11.44131,11.42126,7.185194,66.48137,7.185194,66.48137,11.76714,7.721366,70.72415,7.721366,70.72415,11.42632,24.176,39.92,40.55,26.36,155.07,13.01,11.15,48.71,1.55,1.72,4.75,14.58,2.24,1.79,1.265,6.14,11.59,1.2,12.92902,11.40826,9.109141040999999,2528,12.73,25.18,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 23:30:00,25.71404,25.68649,23.2561,19.32232,15.03189,11.98196,11.45538,11.4584,11.44183,11.4216,6.831293,63.25406,6.831293,63.25406,11.79697,7.729719,70.80219,7.729719,70.80219,11.42739,24.204,39.91,40.53,26.35,152.96,12.83,11.78,51.43,1.57,1.74,4.84,14.87,2.31,1.78,1.254,6.13,11.59,1.19,12.92872,11.40743,9.108929676,2529,12.73,25.07,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 23:40:00,25.73367,25.65112,23.28778,19.36444,15.08084,11.9819,11.46075,11.45941,11.44226,11.42166,6.8967279999999995,63.74331,6.8967279999999995,63.74331,11.71023,7.757283,71.0542,7.757283,71.0542,11.42709,24.227,39.89,40.49,26.32,152.53,12.79,11.84,51.69,1.57,1.75,4.64,14.25,2.21,1.77,1.248,6.14,11.59,1.19,12.92882,11.40768,9.109000131,2530,12.73,25.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-14 23:50:00,25.64727,25.55944,23.16464,19.2908,15.06039,11.96511,11.45706,11.45996,11.4407,11.41979,7.2457899999999995,66.95724,7.2457899999999995,66.95724,11.70762,7.765695,71.12713000000001,7.765695,71.12713000000001,11.42415,24.164,39.86,40.51,26.33,154.39,12.96,13.88,60.58,1.66,1.84,4.96,15.25,2.26,1.77,1.248,6.14,11.59,1.19,12.92793,11.40586,9.1083730815,2531,12.73,25.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 00:00:00,25.6491,25.55209,23.11285,19.30749,15.17108,11.85763,11.45745,11.46002,11.43942,11.42028,7.1811739999999995,66.36165,7.1811739999999995,66.36165,11.70762,7.762306,71.09935,7.762306,71.09935,11.42647,23.954,39.85,40.66,26.43,157.31,13.25,18.02,78.66,1.68,1.88,5.35,16.44,2.4,1.77,1.249,6.14,11.58,1.19,12.92931,11.40717,9.109345360499999,2532,12.73,25.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 00:10:00,25.65985,25.52545,23.1831,19.38934,15.18762,11.93609,11.45877,11.46017,11.44027,11.41934,7.184053,66.35804,7.184053,66.35804,11.68591,7.7525319999999995,71.00803,7.7525319999999995,71.00803,11.425230000000001,23.885,39.87,40.73,26.48,159.52,13.46,12.96,56.6,1.78,1.98,5.47,16.8,2.58,1.78,1.258,6.14,11.58,1.19,12.9285,11.40638,9.108774675,2533,12.74,25.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 00:20:00,25.65209,25.51443,23.23434,19.50308,15.09628,11.72064,11.46395,11.45971,11.4421,11.42102,7.3295319999999995,67.62911,7.3295319999999995,67.62911,11.63712,7.778036999999999,71.24317,7.778036999999999,71.24317,11.42632,23.942,39.85,40.67,26.43,159.55,13.45,12.57,54.88,1.69,1.88,5.33,16.36,2.28,1.79,1.262,6.14,11.57,1.2,12.92878,11.40716,9.108971949,2534,12.72,25.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 00:30:00,25.63717,25.51086,23.21581,19.52908,14.97656,11.63473,11.45843,11.46011,11.44311,11.42266,7.456999,68.76238,7.456999,68.76238,11.60957,7.784619999999999,71.30853,7.784619999999999,71.30853,11.42986,24.049,39.76,40.5,26.33,156.13,13.13,13.38,58.41,1.79,2,5.03,15.47,2.13,1.79,1.268,6.14,11.57,1.2,12.92887,11.40853,9.1090353585,2535,12.72,25.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 00:40:00,25.59985,25.4772,23.2088,19.45394,14.88604,11.6051,11.46365,11.46273,11.444,11.42373,7.526033,69.37168,7.526033,69.37168,11.592,7.78535,71.31496,7.78535,71.31496,11.42971,24.116,39.74,40.42,26.27,153.81,12.92,12.59,54.95,1.7,1.89,4.97,15.26,2.28,1.79,1.268,6.14,11.58,1.2,12.92878,11.41004,9.108971949,2536,12.74,25.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 00:50:00,25.57116,25.46865,23.22128,19.34936,14.92059,11.58224,11.46157,11.46331,11.4436,11.42553,7.529853999999999,69.36495,7.529853999999999,69.36495,11.56336,7.776422999999999,71.23489000000001,7.776422999999999,71.23489000000001,11.43095,24.171,39.73,40.37,26.24,153.23,12.86,11.95,52.19,1.64,1.82,4.73,14.53,2.19,1.79,1.268,6.14,11.57,1.2,12.92854,11.4113,9.108802857,2537,12.72,25.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 01:00:00,25.53616,25.42471,23.18075,19.30551,15.00073,11.57781,11.46157,11.46209,11.44427,11.42559,7.598082,69.95954,7.598082,69.95954,11.54147,7.785411,71.31635,7.785411,71.31635,11.43033,24.132,39.65,40.31,26.2,155.04,13.02,12.64,55.17,1.61,1.79,4.78,14.69,2.29,1.79,1.264,6.14,11.57,1.2,12.92882,11.4119,9.109000131,2538,12.71,25.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 01:10:00,25.50729,25.40185,23.17166,19.27322,14.97506,11.64862,11.45886,11.46426,11.4457,11.42547,7.597925999999999,69.99977,7.597925999999999,69.99977,11.56966,7.7733859999999995,71.20649,7.7733859999999995,71.20649,11.43048,24.163,39.69,40.34,26.22,153.96,12.92,12.37,54.02,1.61,1.79,4.82,14.82,2.26,1.78,1.259,6.14,11.56,1.19,12.9286,11.41128,9.108845129999999,2539,12.69,25.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 01:20:00,25.46417,25.3854,23.19671,19.37966,15.1329,11.63449,11.46185,11.46414,11.44564,11.42565,7.599341,69.97925000000001,7.599341,69.97925000000001,11.54702,7.779903,71.26662,7.779903,71.26662,11.43079,24.128,39.66,40.33,26.22,153.45,12.89,14.56,63.54,1.73,1.92,4.99,15.32,2.04,1.78,1.259,6.14,11.57,1.19,12.92825,11.4114,9.1085985375,2540,12.69,25.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 01:30:00,25.37252,25.35095,23.17266,19.47869,15.05789,11.66366,11.46551,11.4635,11.4458,11.42611,7.524503999999999,69.3916,7.524503999999999,69.3916,11.61526,7.789161,71.35111,7.789161,71.35111,11.43063,24.083,39.71,40.41,26.27,153.57,12.91,13.59,59.34,1.71,1.9,5.19,15.94,2.25,1.78,1.257,6.14,11.57,1.19,12.92858,11.41248,9.108831039,2541,12.7,24.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 01:40:00,25.35031,25.33505,23.1491,19.51208,15.05065,11.66378,11.4667,11.46469,11.44677,11.42669,7.625794,70.29433,7.625794,70.29433,11.5957,7.780634,71.27438000000001,7.780634,71.27438000000001,11.43156,24.011,39.71,40.47,26.31,154.56,13.01,13.89,60.63,1.75,1.95,5.27,16.18,2.38,1.78,1.259,6.14,11.56,1.19,12.92837,11.41289,9.108683083499999,2542,12.7,24.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 01:50:00,25.35302,25.29928,23.1267,19.58361,15.07656,11.63735,11.46444,11.46408,11.44598,11.42639,7.551266,69.53595,7.551266,69.53595,11.5458,7.765339,71.13323,7.765339,71.13323,11.43079,24.04,39.68,40.42,26.27,154.4,12.99,12.4,54.15,1.8,2.01,5.24,16.09,2.18,1.79,1.263,6.14,11.56,1.19,12.92862,11.41275,9.108859221000001,2543,12.7,24.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 02:00:00,25.28335,25.29663,23.06405,19.70959,14.96798,11.56771,11.46569,11.46154,11.44528,11.42782,7.697197,70.84231,7.697197,70.84231,11.52315,7.758467,71.07091,7.758467,71.07091,11.43125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92773,11.4138,9.108232171500001,2544,12.74,24.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-15 02:10:00,25.29522,25.28872,23.04605,19.81613,14.91232,11.54415,11.46319,11.46401,11.4483,11.4298,7.632953,70.25213000000001,7.632953,70.25213000000001,11.52283,7.775151,71.22372,7.775151,71.22372,11.43125,23.89,39.65,40.51,26.33,157.6,13.29,12.43,54.28,1.73,1.92,5.47,16.8,2.42,1.81,1.275,6.14,11.55,1.2,12.92907,11.41566,9.109176268499999,2545,12.69,24.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 02:20:00,25.30227,25.26452,23.01217,19.89095,14.846,11.56729,11.4613,11.46392,11.44717,11.42825,7.613312,70.12046000000001,7.613312,70.12046000000001,11.55566,7.75007,70.994,7.75007,70.994,11.43125,23.88,39.63,40.49,26.32,157.2,13.26,13.1,57.18,1.76,1.96,5.43,16.69,2.41,1.81,1.281,6.13,11.55,1.2,12.92881,11.41467,9.1089930855,2546,12.69,24.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 02:30:00,25.28939,25.25653,22.99493,19.957,14.94952,11.55993,11.46514,11.46432,11.44802,11.42907,7.5925839999999996,69.91975000000001,7.5925839999999996,69.91975000000001,11.54872,7.773197,71.20521000000001,7.773197,71.20521000000001,11.43079,23.875,39.6,40.47,26.31,156.94,13.24,12.68,55.34,1.8,2.01,5.48,16.83,2.43,1.82,1.285,6.14,11.55,1.2,12.92876,11.41533,9.108957858,2547,12.68,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 02:40:00,25.22039,25.22091,23.00173,19.94784,14.90194,11.55938,11.46557,11.46426,11.44732,11.42788,7.640726,70.35917,7.640726,70.35917,11.54687,7.796673,71.42065,7.796673,71.42065,11.4311,23.926,39.55,40.38,26.24,155.31,13.09,10.65,46.53,1.64,1.83,5.42,16.65,2.41,1.82,1.282,6.14,11.54,1.2,12.92969,11.4143,9.1096130895,2548,12.69,23.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 02:50:00,25.25967,25.19912,23.09731,19.9757,14.8562,11.55731,11.47201,11.46557,11.44723,11.42837,7.589382,69.88905,7.589382,69.88905,11.5478,7.7901299999999996,71.36136,7.7901299999999996,71.36136,11.43156,24.118,39.55,40.22,26.15,152.11,12.78,11.79,51.5,1.63,1.82,4.98,15.31,2.15,1.81,1.278,6.14,11.54,1.2,12.92846,11.41453,9.108746493,2549,12.7,23.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 03:00:00,25.20159,25.16232,23.09823,19.9548,14.82849,11.5303,11.47088,11.46609,11.4475,11.42816,7.7417739999999995,71.25265,7.7417739999999995,71.25265,11.52391,7.78356,71.30012,7.78356,71.30012,11.43079,24.227,39.47,40.06,26.04,148.35,12.44,12.68,55.38,1.66,1.85,4.75,14.59,2.07,1.8,1.27,6.14,11.53,1.19,12.92841,11.41436,9.1087112655,2550,12.69,23.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 03:10:00,25.16705,25.11215,23.07208,19.91207,14.86694,11.55026,11.46777,11.46563,11.44793,11.42663,7.725193,71.13601,7.725193,71.13601,11.54765,7.7624759999999995,71.10763,7.7624759999999995,71.10763,11.43125,24.126,39.47,40.14,26.09,149.19,12.53,11.32,49.45,1.7,1.89,5.15,15.82,2.32,1.8,1.269,6.14,11.54,1.19,12.92876,11.41271,9.108957858,2551,12.69,23.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 03:20:00,25.13412,25.05999,23.05181,19.94122,15.04418,11.58813,11.46307,11.46572,11.44702,11.42761,7.591463,69.93941000000001,7.591463,69.93941000000001,11.56905,7.781731,71.28158,7.781731,71.28158,11.42956,24.073,39.5,40.21,26.13,151.28,12.72,11.55,50.44,1.66,1.85,5.21,16.01,2.27,1.8,1.269,6.14,11.53,1.19,12.92826,11.41283,9.108605583,2552,12.7,23.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 03:30:00,25.08837,25.03671,23.01519,19.94024,15.07739,11.58294,11.46533,11.46267,11.44567,11.42639,7.640477,70.38179000000001,7.640477,70.38179000000001,11.56366,7.724178,70.75593,7.724178,70.75593,11.43063,24.019,39.39,40.14,26.09,151.38,12.74,14.38,62.77,1.72,1.91,5.31,16.31,2.43,1.8,1.27,6.14,11.53,1.19,12.92818,11.41207,9.108549219,2553,12.68,23.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 03:40:00,25.05313,25.02404,22.96151,19.99011,15.10794,11.53918,11.46505,11.46658,11.44653,11.42724,7.829725,72.02057,7.829725,72.02057,11.49802,7.743126999999999,70.93113,7.743126999999999,70.93113,11.43171,23.848,39.31,40.19,26.12,151.74,12.81,12.35,53.9,1.75,1.95,5.54,17.03,2.41,1.8,1.272,6.14,11.53,1.19,12.92844,11.41331,9.108732402000001,2554,12.66,23.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 03:50:00,25.03246,24.99911,22.91134,20.15527,15.05618,11.53042,11.46273,11.466,11.44845,11.42364,7.836238,72.09833,7.836238,72.09833,11.50989,7.732298,70.82452,7.732298,70.82452,11.42647,23.769,39.31,40.26,26.17,153.68,12.99,12.83,55.99,1.8,2.01,5.59,17.18,2.37,1.8,1.274,6.14,11.52,1.2,12.92822,11.40909,9.108577401,2555,12.65,23.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 04:00:00,25.0075,24.97418,22.86828,20.18725,15.02978,11.51269,11.46044,11.46475,11.44485,11.4223,7.829332,72.02015,7.829332,72.02015,11.50018,7.71908,70.70537,7.71908,70.70537,11.42786,23.777,39.3,40.24,26.15,154.4,13.05,12.3,53.69,1.76,1.96,5.53,16.99,2.18,1.81,1.281,6.14,11.52,1.2,12.92856,11.40772,9.108816948,2556,12.65,23.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 04:10:00,24.94274,24.93752,22.91891,20.23248,14.90048,11.51818,11.4609,11.46594,11.44647,11.423,7.76811,71.48388,7.76811,71.48388,11.51698,7.735557,70.85677,7.735557,70.85677,11.42818,23.813,39.41,40.32,26.21,156.21,13.2,11.51,50.24,1.77,1.97,5.47,16.79,2.3,1.82,1.284,6.14,11.51,1.2,12.92826,11.40865,9.108605583,2557,12.65,23.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 04:20:00,24.93524,24.92584,22.96877,20.24398,14.77645,11.52624,11.46441,11.46688,11.44741,11.42367,7.705807,70.90686000000001,7.705807,70.90686000000001,11.51343,7.744791,70.94373,7.744791,70.94373,11.42986,23.805,39.33,40.25,26.16,154.96,13.09,13.01,56.82,1.69,1.88,5.5,16.89,2.26,1.82,1.285,6.14,11.51,1.2,12.92875,11.40977,9.108950812500002,2558,12.64,23.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 04:30:00,24.95568,24.91632,22.92172,20.19909,14.90185,11.52743,11.46533,11.46969,11.44909,11.42614,7.888172999999999,72.56026,7.888172999999999,72.56026,11.50033,7.770068,71.17717,7.770068,71.17717,11.43125,23.899,39.36,40.21,26.13,153.55,12.95,11.47,50.08,1.68,1.87,5.41,16.63,2.32,1.82,1.288,6.14,11.51,1.2,12.9288,11.4125,9.108986040000001,2559,12.65,23.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 04:40:00,24.91207,24.89495,22.91335,20.14324,14.91839,11.5617,11.46667,11.46697,11.44949,11.42846,7.707718,70.93953,7.707718,70.93953,11.5236,7.778033,71.25012,7.778033,71.25012,11.43125,23.786,39.19,40.12,26.08,153.67,12.99,14.82,64.71,1.71,1.91,5.53,16.98,2.37,1.82,1.287,6.14,11.5,1.19,12.92857,11.41403,9.1088239935,2560,12.65,23.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 04:50:00,24.93398,24.88128,22.90719,20.00601,14.94073,11.58972,11.46447,11.46713,11.44811,11.42843,7.694070999999999,70.87643,7.694070999999999,70.87643,11.56519,7.777146999999999,71.24108,7.777146999999999,71.24108,11.43063,23.735,39.17,40.13,26.09,153.05,12.95,11.9,51.96,1.71,1.9,5.53,16.98,2.37,1.83,1.29,6.14,11.5,1.19,12.92882,11.41449,9.109000131,2561,12.65,23.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 05:00:00,24.92645,24.82318,22.95236,19.94772,14.86346,11.7687,11.4652,11.46569,11.44821,11.42904,7.409113,68.37303,7.409113,68.37303,11.64513,7.769826,71.17495,7.769826,71.17495,11.43125,23.935,39.28,40.09,26.06,152.46,12.85,12.28,53.62,1.78,1.99,5.43,16.68,2.26,1.83,1.292,6.14,11.59,1.19,12.9285,11.41566,9.108774675,2562,12.69,22.96,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 05:10:00,24.87792,24.82372,22.92944,19.86413,14.87863,11.90194,11.46908,11.46752,11.449,11.42956,7.151367,66.05613,7.151367,66.05613,11.6853,7.7524049999999995,71.01404000000001,7.7524049999999995,71.01404000000001,11.43033,24.061,39.36,40.08,26.05,149.48,12.57,13.93,60.8,1.52,1.69,5.25,16.11,2.3,1.83,1.291,6.14,11.59,1.19,12.92907,11.41539,9.109176268499999,2563,12.69,22.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 05:20:00,24.83929,24.78481,22.96151,20.06994,14.91815,11.92272,11.46816,11.47009,11.449,11.42901,6.971927,64.42279,6.971927,64.42279,11.70007,7.76016,71.08641,7.76016,71.08641,11.43125,24.06,39.3,40.01,26.01,151.66,12.75,11.95,52.19,1.56,1.73,5.39,16.56,2.32,1.83,1.293,6.14,11.59,1.19,12.92801,11.4148,9.1084294455,2564,12.69,22.94,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 05:30:00,24.84695,24.74691,22.96975,20.18264,14.86953,11.74282,11.46682,11.46722,11.44845,11.42913,7.1722339999999996,66.17613,7.1722339999999996,66.17613,11.63312,7.776418,71.23606,7.776418,71.23606,11.43171,23.959,39.18,39.98,25.99,149.81,12.62,12.41,54.18,1.46,1.62,5.48,16.82,2.18,1.83,1.294,6.14,11.59,1.2,12.92895,11.41521,9.1090917225,2565,12.69,22.99,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 05:40:00,24.73779,24.72769,22.8952,20.22958,14.87832,11.72808,11.4645,11.46658,11.44708,11.4288,7.219332,66.64123,7.219332,66.64123,11.65591,7.757480999999999,71.05972,7.757480999999999,71.05972,11.42971,23.913,39.13,39.96,25.97,150.46,12.69,12.14,53.01,1.47,1.63,5.44,16.71,2.23,1.83,1.295,6.14,11.63,1.2,12.92885,11.41393,9.109021267500001,2566,12.7,23.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 05:50:00,24.78146,24.66848,22.92477,20.19656,14.84576,11.77835,11.46542,11.46911,11.4483,11.42724,7.0653749999999995,65.29108,7.0653749999999995,65.29108,11.70531,7.741855,70.91876,7.741855,70.91876,11.43125,24.346,39.49,39.99,25.99,146.27,12.23,9.07,39.63,1.2,1.33,4.69,14.43,1.87,1.84,1.301,6.14,11.63,1.2,12.92849,11.41279,9.1087676295,2567,12.75,23.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 06:00:00,24.72024,24.66995,22.88943,20.16567,14.81521,11.8222,11.46511,11.4696,11.44781,11.42761,6.9832529999999995,64.5063,6.9832529999999995,64.5063,11.68453,7.742284,70.92207,7.742284,70.92207,11.43079,24.525,39.49,39.85,25.91,139.62,11.64,9.14,39.94,1.22,1.35,4.73,14.55,1.64,1.85,1.304,6.14,11.66,1.2,12.92856,11.41417,9.108816948,2568,12.76,23.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 06:10:00,24.71581,24.64804,22.94918,20.11675,14.82092,11.8652,11.47018,11.46456,11.44772,11.43005,6.792818,62.79356,6.792818,62.79356,11.71653,7.771882,71.19316,7.771882,71.19316,11.43079,24.291,39.39,39.93,25.96,144.13,12.07,8.75,38.21,1.38,1.53,4.92,15.13,2.07,1.84,1.301,6.14,11.68,1.2,12.9291,11.41572,9.109197405,2569,12.79,23.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 06:20:00,24.6643,24.634,22.98434,20.14376,14.75439,11.92153,11.46752,11.46609,11.44824,11.43109,6.341247999999999,58.659760000000006,6.341247999999999,58.659760000000006,11.74068,7.755625,71.04561,7.755625,71.04561,11.43171,24.579,39.58,39.9,25.94,142.48,11.87,8.76,38.28,1.23,1.36,4.22,12.96,1.82,1.84,1.303,6.14,11.71,1.19,12.92841,11.41719,9.1087112655,2570,12.83,23.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 06:30:00,24.68981,24.61715,23.01827,20.08868,14.60906,11.90325,11.47192,11.46691,11.44906,11.42864,6.190836999999999,57.31241,6.190836999999999,57.31241,11.77482,7.713619,70.6588,7.713619,70.6588,11.43033,24.668,39.62,39.87,25.92,135.47,11.26,8.689999,37.96,1,1.1,4.07,12.51,1.76,1.85,1.304,6.14,11.74,1.19,12.92879,11.41488,9.1089789945,2571,12.86,23.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 06:40:00,24.65978,24.58825,23.16766,20.17016,14.62499,11.9356,11.47616,11.47518,11.45172,11.43011,6.292675,58.24875,6.292675,58.24875,11.7716,7.7408909999999995,70.90931,7.7408909999999995,70.90931,11.43079,24.725,39.66,39.87,25.91,134.34,11.16,6.46,28.23,1,1.1,3.93,12.09,1.67,1.85,1.309,6.14,11.78,1.19,12.92865,11.41573,9.1088803575,2572,12.89,23.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 06:50:00,24.58093,24.54934,23.32461,20.25955,14.54214,11.99899,11.47244,11.47369,11.4537,11.4324,6.406079,59.30885,6.406079,59.30885,11.78252,7.754366,71.03272,7.754366,71.03272,11.43079,24.683,39.62,39.86,25.91,134.48,11.18,7.32,32.01,1.01,1.11,4,12.29,1.72,1.85,1.309,6.14,11.82,1.19,12.92845,11.4187,9.1087394475,2573,12.91,24.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 07:00:00,24.55615,24.51211,23.849240000000002,20.07907,14.67608,12.01565,11.47167,11.47451,11.4562,11.43402,6.059124,56.15194,6.059124,56.15194,11.82295,7.765620999999999,71.13673,7.765620999999999,71.13673,11.4314,24.674,39.6,39.84,25.9,133.6,11.11,6.13,26.82,1.04,1.14,3.97,12.22,1.71,1.86,1.314,6.14,11.85,1.19,12.93037,11.42009,9.1100921835,2574,12.97,24.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 07:10:00,24.58578,24.5158,24.52523,20.20953,14.68905,12.08831,11.47036,11.47467,11.45599,11.43539,5.794141,53.75921,5.794141,53.75921,11.87428,7.777674,71.24683,7.777674,71.24683,11.43125,24.649,39.59,39.85,25.9,134.12,11.15,6.08,26.6,1.02,1.13,3.98,12.23,1.78,1.86,1.311,6.14,11.87,1.2,12.92947,11.4217,9.1094580885,2575,12.95,25.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 07:20:00,24.58645,24.5501,24.49999,20.27026,14.82556,11.91305,11.47048,11.4718,11.45562,11.43719,6.291752,58.219480000000004,6.291752,58.219480000000004,11.75437,7.789988,71.36295,7.789988,71.36295,11.43357,24.662,39.7,39.96,25.97,136.17,11.32,5.69,24.9,0.96,1.06,4,12.29,1.72,1.86,1.315,6.14,11.89,1.2,12.92747,11.42385,9.1080489885,2576,13,25.98,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 07:30:00,24.62231,24.56793,24.50833,20.23321,14.69946,11.87338,11.48052,11.47451,11.45611,11.43621,7.07865,65.39139,7.07865,65.39139,11.68915,7.782160999999999,71.28773,7.782160999999999,71.28773,11.4311,24.645,39.67,39.94,25.96,135.21,11.25,5.78,25.27,0.93,1.02,4.02,12.35,1.68,1.86,1.316,6.14,11.91,1.2,12.9286,11.42327,9.108845129999999,2577,13.02,26.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 07:40:00,24.66769,24.58221,24.47976,20.26663,14.80639,11.75161,11.47424,11.47402,11.45614,11.43865,7.651002,70.4845,7.651002,70.4845,11.56766,7.776727,71.24037,7.776727,71.24037,11.4328,24.633,39.61,39.89,25.93,135,11.23,5.63,24.65,0.95,1.04,3.99,12.28,1.79,1.87,1.32,6.14,11.96,1.2,12.92794,11.42424,9.108380127,2578,13.07,27.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 07:50:00,24.65658,24.60113,24.47775,20.45144,14.86459,11.7087,11.48883,11.47329,11.45632,11.43621,7.642817999999999,70.52269,7.642817999999999,70.52269,11.6442,7.792498999999999,71.38416000000001,7.792498999999999,71.38416000000001,11.43234,24.641,39.67,39.94,25.96,135.48,11.27,5.53,24.2,0.92,1.01,3.96,12.16,1.71,1.87,1.319,6.14,12.02,1.2,12.92854,11.42205,9.108802857,2579,13.12,27.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 08:00:00,24.66604,24.59735,24.50732,20.37237,14.59201,11.74539,11.47726,11.47427,11.45535,11.4349,7.0876719999999995,65.45717,7.0876719999999995,65.45717,11.67638,7.7913049999999995,71.37199,7.7913049999999995,71.37199,11.4314,24.649,39.68,39.94,25.96,135.11,11.24,5.48,23.97,0.95,1.05,3.92,12.04,1.71,1.86,1.317,6.14,12.12,1.19,12.92739,11.42094,9.107992624500001,2580,13.15,28.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 08:10:00,24.70422,24.58529,24.49935,20.40539,14.59072,11.71667,11.47177,11.47378,11.45458,11.43472,7.032747,64.95853,7.032747,64.95853,11.68175,7.812711,71.57016,7.812711,71.57016,11.43295,24.664,39.76,40.02,26.01,136.25,11.33,5.96,26.06,0.99,1.09,3.94,12.13,1.78,1.87,1.321,6.14,12.53,1.19,12.92828,11.42129,9.108619674000002,2581,13.63,28.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 08:20:00,24.67819,24.55908,24.49658,20.26385,14.52343,11.69555,11.47009,11.47491,11.45437,11.43566,7.279814,67.15962999999999,7.279814,67.15962999999999,11.6285,7.795148999999999,71.40689,7.795148999999999,71.40689,11.43125,24.668,39.8,40.05,26.03,136.73,11.37,6.1,26.69,0.98,1.08,3.96,12.17,1.83,1.87,1.323,6.14,12.66,1.19,12.92936,11.42147,9.109380588,2582,13.67,29.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 08:30:00,24.74429,24.58926,24.43939,20.24252,14.67593,11.64202,11.47018,11.47338,11.4544,11.43524,7.382369,68.07913,7.382369,68.07913,11.61171,7.804322,71.49134000000001,7.804322,71.49134000000001,11.43156,24.674,39.81,40.06,26.04,136.9,11.38,6.1,26.68,0.99,1.09,3.93,12.09,1.91,1.87,1.323,6.14,12.64,1.19,12.92853,11.42149,9.1087958115,2583,13.67,29.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 08:40:00,24.72482,24.62747,24.48297,20.24014,14.72625,11.63858,11.47076,11.47476,11.45538,11.4356,7.499617,69.17445,7.499617,69.17445,11.62342,7.796746,71.42349,7.796746,71.42349,11.43264,24.697,39.87,40.1,26.07,137.1,11.39,6.11,26.73,1.05,1.15,3.93,12.1,1.8,1.87,1.32,6.14,12.61,1.19,12.92746,11.42125,9.108041943,2584,13.62,29.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 08:50:00,24.77596,24.63229,24.45809,20.11398,14.53237,11.62753,11.47698,11.47473,11.4551,11.43652,7.684054,70.76467000000001,7.684054,70.76467000000001,11.55196,7.80246,71.4757,7.80246,71.4757,11.43249,24.701,39.86,40.09,26.06,136.28,11.32,6.19,27.09,1.03,1.13,3.92,12.06,1.86,1.87,1.322,6.14,12.49,1.2,12.92796,11.42201,9.108394218,2585,13.54,30.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 09:00:00,24.79769,24.67861,24.54986,19.84094,14.67065,11.69473,11.48367,11.48013,11.4562,11.43466,7.737512,71.27553,7.737512,71.27553,11.56519,7.798483,71.43694,7.798483,71.43694,11.43095,24.743,39.95,40.14,26.09,138.03,11.46,6.37,27.87,1.05,1.15,3.91,12.02,1.88,1.87,1.319,6.14,12.57,1.2,12.92699,11.42062,9.1077108045,2586,13.58,30.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 09:10:00,24.82598,24.71704,24.62377,19.81606,14.67178,11.73587,11.49612,11.47509,11.45559,11.43478,7.492551,69.07177,7.492551,69.07177,11.59739,7.784189,71.30735,7.784189,71.30735,11.43187,24.783,40.03,40.2,26.13,139.64,11.58,8.18,35.76,1.09,1.2,3.9,12,1.9,1.87,1.319,6.14,12.5,1.2,12.92724,11.42058,9.107886942,2587,13.47,30.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 09:20:00,24.91549,24.75854,24.2373,19.92938,14.5628,11.71636,11.48034,11.47384,11.45452,11.43505,7.515013,69.28387,7.515013,69.28387,11.60124,7.765346,71.13465000000001,7.765346,71.13465000000001,11.43171,24.832,40.18,40.3,26.2,140.73,11.66,6.8,29.75,1.1,1.21,3.88,11.93,1.9,1.87,1.318,6.14,12.5,1.2,12.92792,11.41992,9.108366036,2588,13.56,31.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 09:30:00,24.975,24.83923,23.65515,20.08157,14.43713,11.63125,11.47036,11.47341,11.45501,11.43392,7.651935,70.49577000000001,7.651935,70.49577000000001,11.56952,7.770911,71.1844,7.770911,71.1844,11.43095,24.85,40.23,40.34,26.22,141.55,11.73,7.54,32.95,1.14,1.26,3.87,11.92,1.92,1.86,1.315,6.14,12.6,1.2,12.92699,11.42023,9.1077108045,2589,13.62,31.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 09:40:00,25.05654,24.82635,23.40402,19.74398,14.48892,11.62252,11.47344,11.4718,11.45413,11.43453,7.732736,71.28585,7.732736,71.28585,11.60124,7.766268999999999,71.14323,7.766268999999999,71.14323,11.43187,24.911,40.31,40.38,26.25,141.4,11.7,6.91,30.23,1.08,1.19,3.8,11.68,1.81,1.86,1.311,6.14,12.57,1.19,12.92654,11.42065,9.107393756999999,2590,13.51,31.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 09:50:00,25.18609,24.98538,23.53726,19.72445,14.71679,11.64749,11.47174,11.47058,11.45434,11.43621,7.617858999999999,70.17564,7.617858999999999,70.17564,11.56474,7.7753429999999994,71.22486,7.7753429999999994,71.22486,11.43079,24.904,40.28,40.35,26.23,141.82,11.74,7.15,31.25,1.09,1.2,3.84,11.82,1.81,1.86,1.312,6.13,12.54,1.19,12.92838,11.42207,9.108690129000001,2591,13.55,32.19,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 10:00:00,25.28808,24.9971,23.67669,19.44009,14.61892,11.64022,11.46633,11.47048,11.45452,11.43774,7.4952239999999994,69.12,7.4952239999999994,69.12,11.61372,7.78485,71.31477,7.78485,71.31477,11.4328,24.939,40.33,40.38,26.25,141.69,11.72,7.13,31.17,1.05,1.16,3.85,11.85,1.95,1.86,1.312,6.14,12.43,1.19,12.92769,11.42406,9.1082039895,2592,13.51,32.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 10:10:00,25.31582,25.10909,23.79894,19.39392,14.91818,11.67135,11.46746,11.46997,11.45431,11.4382,7.2807949999999995,67.15123,7.2807949999999995,67.15123,11.61618,7.788086,71.34417,7.788086,71.34417,11.43264,24.982,40.39,40.41,26.26,141.88,11.73,7.01,30.67,1.12,1.24,3.82,11.73,1.86,1.86,1.313,6.13,12.47,1.19,12.92824,11.42385,9.108591492,2593,13.47,32.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 10:20:00,25.30334,25.16375,23.94094,19.27728,15.0447,11.67687,11.47137,11.47268,11.45611,11.43688,7.3493829999999996,67.74444,7.3493829999999996,67.74444,11.5897,7.758068,71.06706,7.758068,71.06706,11.4311,25.033,40.47,40.45,26.29,142.55,11.77,6.51,28.47,1.09,1.2,3.82,11.74,1.87,1.86,1.312,6.14,12.58,1.19,12.92751,11.42222,9.1080771705,2594,13.46,32.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 10:30:00,25.32726,25.23937,23.90884,19.22048,15.01193,11.66509,11.47189,11.4729,11.45565,11.43838,7.45771,68.77817,7.45771,68.77817,11.61587,7.769735,71.17632,7.769735,71.17632,11.4328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92649,11.42375,9.107358529499999,2595,13.64,32.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-15 10:40:00,25.36712,25.25463,24.06051,19.18575,15.32382,11.83923,11.47393,11.47329,11.45468,11.43621,7.363073,67.90644999999999,7.363073,67.90644999999999,11.6151,7.758284,71.06876,7.758284,71.06876,11.43095,24.879,40.41,40.5,26.33,144.34,11.95,6.27,27.42,1.04,1.15,3.96,12.18,1.94,1.84,1.303,6.14,12.51,1.2,12.92718,11.42056,9.107844669,2596,13.52,32.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 10:50:00,25.48864,25.25524,24.17459,19.15502,15.45309,11.76412,11.47293,11.47378,11.45504,11.43362,7.483213999999999,68.95186,7.483213999999999,68.95186,11.57398,7.7419519999999995,70.91964,7.7419519999999995,70.91964,11.43125,24.906,40.43,40.5,26.32,144.06,11.93,6.49,28.38,1.08,1.19,3.84,11.81,1.96,1.84,1.303,6.14,12.54,1.2,12.92563,11.42067,9.1067526165,2597,13.52,32.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 11:00:00,25.56164,25.33483,24.25485,18.98217,15.5404,11.84057,11.47241,11.47705,11.45617,11.43701,7.561296,69.76431000000001,7.561296,69.76431000000001,11.63867,7.777501,71.24882,7.777501,71.24882,11.43372,24.722,40.24,40.45,26.3,145.49,12.08,7.35,32.15,1.13,1.25,4.2,12.9,2.14,1.85,1.304,6.14,12.47,1.2,12.92573,11.42259,9.1068230715,2598,13.55,32.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 11:10:00,25.6715,25.37087,24.06976,18.76959,15.73333,11.8507,11.47219,11.47387,11.45626,11.43756,7.302487999999999,67.41815,7.302487999999999,67.41815,11.6639,7.791708,71.37518,7.791708,71.37518,11.4311,24.734,40.11,40.32,26.21,143.51,11.92,6.49,28.38,1.07,1.18,4.17,12.81,2.07,1.85,1.304,6.14,12.58,1.2,12.9266,11.42137,9.10743603,2599,13.63,33.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 11:20:00,26.01071,25.43743,24.04778,18.75179,15.64794,11.87585,11.47238,11.47412,11.45507,11.43405,7.285575,67.33676,7.285575,67.33676,11.71668,7.762557999999999,71.10703,7.762557999999999,71.10703,11.43033,24.673,40.02,40.28,26.18,142.16,11.82,6.85,29.94,1.09,1.2,4.18,12.86,2.15,1.85,1.307,6.14,12.46,1.2,12.92644,11.41866,9.107323302,2600,13.4,33.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 11:30:00,26.13973,25.24914,23.9707,19.00112,15.72167,11.8041,11.47216,11.47488,11.45611,11.43341,7.347734,67.8641,7.347734,67.8641,11.68453,7.779729,71.26503,7.779729,71.26503,11.43079,24.682,40.05,40.29,26.19,142.64,11.86,6.51,28.45,1.08,1.19,4.25,13.07,1.91,1.85,1.31,6.14,12.47,1.19,12.92673,11.41879,9.1075276215,2601,13.48,33.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 11:40:00,26.72289,24.89334,23.89956,19.1744,15.56741,11.77346,11.46911,11.4739,11.45584,11.43389,7.601647,70.17750000000001,7.601647,70.17750000000001,11.66698,7.769525,71.17157,7.769525,71.17157,11.43079,24.662,40.29,40.55,26.36,146.05,12.14,6.9,30.16,1.11,1.23,4.28,13.15,2.18,1.86,1.317,6.14,12.57,1.19,12.92756,11.42015,9.108112398,2602,13.55,34.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 11:50:00,26.40283,24.84753,23.88537,19.25811,15.54534,11.65658,11.46746,11.4728,11.45285,11.43255,7.759322999999999,71.54306,7.759322999999999,71.54306,11.60971,7.724958,70.764,7.724958,70.764,11.43125,24.641,40.27,40.55,26.35,146.75,12.21,7.17,31.34,1.09,1.2,4.25,13.08,2.08,1.86,1.313,6.14,12.5,1.19,12.92705,11.41788,9.1077530775,2603,13.51,34.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 12:00:00,26.70065,24.90795,23.91015,19.32842,15.54907,11.57083,11.46673,11.47091,11.45266,11.43063,7.8116319999999995,71.88958000000001,7.8116319999999995,71.88958000000001,11.52114,7.752841,71.01803,7.752841,71.01803,11.43033,24.72,40.4,40.62,26.4,147.19,12.23,7.6,33.24,1.17,1.29,4.21,12.93,2.27,1.86,1.313,6.13,12.58,1.19,12.9277,11.41661,9.108211035,2604,13.86,34.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 12:10:00,26.63561,24.91686,23.69985,19.473020000000002,15.44265,11.59069,11.46923,11.47204,11.45523,11.43319,7.891143,72.5952,7.891143,72.5952,11.50541,7.745451,70.95063,7.745451,70.95063,11.43048,24.698,40.32,40.55,26.36,145.75,12.11,7.22,31.55,1.2,1.33,4.25,13.06,2.09,1.86,1.312,6.14,12.58,1.19,12.92726,11.4181,9.107901033000001,2605,13.63,34.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 12:20:00,26.84631,24.96121,23.52404,19.41918,15.48385,11.59207,11.47241,11.47393,11.4573,11.43554,7.869075,72.42837,7.869075,72.42837,11.52869,7.757334999999999,71.06127000000001,7.757334999999999,71.06127000000001,11.43171,24.711,40.44,40.66,26.43,147.85,12.28,7.81,34.13,1.22,1.35,4.25,13.05,2.16,1.85,1.31,6.14,12.51,1.19,12.92698,11.41901,9.107703759,2606,13.44,34.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 12:30:00,26.942990000000002,25.09686,23.32803,19.55129,15.63174,11.5675,11.47195,11.47512,11.45806,11.43389,7.8712219999999995,72.43909000000001,7.8712219999999995,72.43909000000001,11.52283,7.730078,70.81218,7.730078,70.81218,11.43218,24.706,40.48,40.71,26.46,149.16,12.39,7.83,34.22,1.18,1.31,4.3,13.21,1.96,1.85,1.306,6.14,12.02,1.19,12.92636,11.41934,9.107266938,2607,13.08,34.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 12:40:00,26.82342,25.12579,23.4056,19.55902,15.64517,11.63568,11.47512,11.47671,11.45852,11.43499,7.87637,72.55491,7.87637,72.55491,11.56752,7.767526,71.15326,7.767526,71.15326,11.43079,24.734,40.58,40.78,26.51,149.46,12.41,7.36,32.17,1.1,1.22,4.25,13.07,2.36,1.85,1.306,6.14,12.62,1.19,12.92845,11.41945,9.1087394475,2608,13.55,34.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 12:50:00,26.80129,25.55013,23.57183,19.67471,15.36059,11.49899,11.47369,11.47741,11.455870000000001,11.43231,7.882829,72.54595,7.882829,72.54595,11.52298,7.767558999999999,71.15356,7.767558999999999,71.15356,11.43079,24.755,40.57,40.76,26.5,149.55,12.41,7.35,32.11,1.24,1.37,4.24,13.02,2.08,1.84,1.301,6.14,11.93,1.19,12.92621,11.41767,9.1071612555,2609,15.5,34.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 13:00:00,27.02441,26.08035,23.52334,19.83929,15.29272,11.50842,11.47332,11.47668,11.45703,11.43337,7.941892999999999,73.05498,7.941892999999999,73.05498,11.50156,7.772825,71.20179,7.772825,71.20179,11.43079,24.803,40.51,40.67,26.43,147.93,12.27,7.92,34.62,1.19,1.32,4.2,12.91,2.06,1.84,1.298,6.14,11.98,1.19,12.925230000000001,11.41893,9.1064707965,2610,13.02,34.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 13:10:00,27.14959,25.72085,23.36041,19.84817,15.14373,11.70803,11.4746,11.47576,11.45696,11.43661,7.62238,70.34263,7.62238,70.34263,11.6496,7.756247999999999,71.05088,7.756247999999999,71.05088,11.4314,24.815,40.6,40.75,26.48,148.86,12.34,7.83,34.22,1.2,1.33,4.19,12.87,2.21,1.83,1.295,6.14,12.51,1.19,12.92486,11.42114,9.106210113000001,2611,13.52,34.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 13:20:00,27.25729,25.66662,23.34866,19.98629,15.38345,11.55386,11.47433,11.47674,11.45889,11.43536,7.821301,72.00702,7.821301,72.00702,11.53994,7.736387,70.87517,7.736387,70.87517,11.43587,24.816,40.57,40.71,26.46,148.76,12.33,8,34.95,1.26,1.4,4.25,13.06,2.16,1.83,1.295,6.14,12.5,1.19,12.9251,11.42044,9.106379205,2612,13.62,34.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 13:30:00,27.59307,25.52737,23.36285,20.17288,15.16921,11.54647,11.47946,11.47625,11.46087,11.43749,7.874136,72.46757000000001,7.874136,72.46757000000001,11.52391,7.738843,70.894,7.738843,70.894,11.43327,24.852,40.56,40.68,26.44,148.49,12.3,7.67,33.51,1.25,1.38,4.24,13.05,2.07,1.84,1.3,6.13,12.52,1.19,12.92661,11.4231,9.1074430755,2613,13.47,34.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 13:40:00,27.45184,25.50924,23.12551,20.23715,14.99896,11.49063,11.47598,11.47405,11.45928,11.43978,7.935740999999999,72.98284,7.935740999999999,72.98284,11.49139,7.74463,70.94853,7.74463,70.94853,11.43434,24.882,40.67,40.76,26.5,149.52,12.38,7.87,34.4,1.22,1.35,4.2,12.91,2.17,1.83,1.296,6.14,14.53,1.19,12.92557,11.42647,9.1067103435,2614,14.06,34.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 13:50:00,27.41757,25.57336,23.19668,20.22643,14.84786,11.48358,11.4714,11.47564,11.4559,11.43603,7.938746,72.99129,7.938746,72.99129,11.47906,7.754248,71.03227,7.754248,71.03227,11.43125,24.91,40.76,40.83,26.54,149.98,12.41,7.7,33.65,1.25,1.39,4.19,12.88,2.23,1.83,1.291,6.14,11.91,1.19,12.9256,11.42044,9.106731479999999,2615,13,34.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 14:00:00,27.59933,25.64782,23.20339,20.13976,14.89446,11.48519,11.47073,11.47369,11.45452,11.43493,7.983460999999999,73.40939,7.983460999999999,73.40939,11.48429,7.768986,71.16678,7.768986,71.16678,11.43095,24.922,40.51,40.57,26.37,148.54,12.29,8.18,35.74,1.22,1.35,4.2,12.9,2.38,1.82,1.289,6.14,12.01,1.19,12.92361,11.4192,9.1053294255,2616,13.04,34.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 14:10:00,27.53539,25.69848,23.08618,20.11755,15.1495,11.48675,11.47018,11.47314,11.45541,11.43432,7.919651999999999,72.84639,7.919651999999999,72.84639,11.49863,7.802027,71.46988,7.802027,71.46988,11.43125,24.863,40.97,41.07,26.7,153.21,12.69,8.17,35.71,1.22,1.35,4.23,13,2.16,1.82,1.288,6.14,11.93,1.19,12.92548,11.41992,9.106646934,2617,15.37,34.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 14:20:00,27.64398,25.91607,22.76843,20.16448,14.86581,11.5317,11.47277,11.47363,11.45434,11.43133,7.883545,72.51916,7.883545,72.51916,11.50126,7.790082,71.35985000000001,7.790082,71.35985000000001,11.43079,24.939,40.82,40.87,26.56,151.06,12.5,7.85,34.3,1.21,1.33,4.21,12.94,2.25,1.82,1.289,6.14,11.91,1.19,12.92683,11.41781,9.1075980765,2618,12.97,34.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 14:30:00,27.63113,25.93948,22.72692,20.24789,14.93856,11.48864,11.47219,11.47335,11.45358,11.43164,7.957571,73.16228000000001,7.957571,73.16228000000001,11.47798,7.764882,71.12905,7.764882,71.12905,11.43079,24.918,40.91,40.97,26.63,152.18,12.59,8.11,35.45,1.24,1.37,4.2,12.91,2.13,1.82,1.284,6.14,12.51,1.19,12.92613,11.4173,9.1071048915,2619,13.51,34.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 14:40:00,27.66931,25.95498,22.77038,20.38482,15.40533,11.47647,11.47146,11.47488,11.45468,11.43179,7.9704239999999995,73.28625000000001,7.9704239999999995,73.28625000000001,11.48199,7.7897229999999995,71.35671,7.7897229999999995,71.35671,11.43095,24.934,40.99,41.04,26.68,152.53,12.62,7.94,34.7,1.25,1.38,4.23,12.99,2.04,1.81,1.282,6.14,12.53,1.19,12.92694,11.41825,9.107675577,2620,13.52,34.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 14:50:00,27.66854,25.74603,22.99777,20.49423,15.33856,11.4634,11.471,11.47552,11.45547,11.43252,7.969386,73.26893,7.969386,73.26893,11.47691,7.775334,71.22492,7.775334,71.22492,11.43095,24.846,40.97,41.1,26.71,153.92,12.76,8.310001,36.32,1.23,1.36,4.28,13.15,2.18,1.81,1.278,6.14,12.43,1.19,12.92474,11.41899,9.106125567,2621,13.51,34.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 15:00:00,27.64654,26.15664,23.08254,20.42544,15.19088,11.49597,11.47009,11.47473,11.45483,11.43353,7.923626,72.88163,7.923626,72.88163,11.49787,7.782694,71.29233,7.782694,71.29233,11.43095,24.957,41.05,41.08,26.7,153.17,12.67,7.85,34.31,1.23,1.36,4.21,12.95,2.26,1.81,1.281,6.14,12.58,1.19,12.92635,11.41972,9.1072598925,2622,13.51,34.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 15:10:00,27.82754,26.2185,23.01495,20.58529,15.1502,11.47949,11.47125,11.47586,11.45718,11.43444,7.929411999999999,72.90617,7.929411999999999,72.90617,11.47937,7.794524,71.4019,7.794524,71.4019,11.43171,24.921,41.04,41.11,26.72,153.12,12.67,8.05,35.17,1.24,1.37,4.27,13.13,2.13,1.8,1.273,6.14,12.47,1.19,12.92429,11.42038,9.1058085195,2623,13.74,34.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 15:20:00,27.78207,26.16705,23.04223,20.62481,15.21069,11.51943,11.47128,11.4747,11.45596,11.43447,7.911197,72.73499,7.911197,72.73499,11.47659,7.781936,71.28539,7.781936,71.28539,11.43095,24.672,40.99,41.25,26.81,156.82,13.04,9.26,40.46,1.35,1.5,4.41,13.56,2.04,1.8,1.274,6.14,12.4,1.19,12.92503,11.4199,9.1063298865,2624,13.39,34.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 15:30:00,27.89495,26.32137,22.80465,20.76486,15.04101,11.48617,11.47128,11.47439,11.45754,11.43466,7.917883,72.80094,7.917883,72.80094,11.47968,7.737413999999999,70.87893,7.737413999999999,70.87893,11.43187,24.79,41.1,41.27,26.82,155.81,12.93,9.270001,40.5,1.31,1.45,4.41,13.55,2.21,1.81,1.276,6.14,12.5,1.19,12.92455,11.41969,9.1059917025,2625,13.52,34.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 15:40:00,28.00472,26.47268,22.76211,20.68786,15.05847,11.47647,11.47103,11.47695,11.45794,11.43716,7.9072569999999995,72.70035,7.9072569999999995,72.70035,11.47767,7.736933,70.88866,7.736933,70.88866,11.44189,24.648,40.99,41.27,26.82,158.55,13.19,8.8,38.46,1.39,1.54,4.86,14.93,2.56,1.81,1.276,6.14,12.54,1.19,12.92437,11.42662,9.1058648835,2626,13.46,34.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 15:50:00,28.02902,26.57534,22.73467,20.58804,15.16384,11.56253,11.4728,11.47732,11.45733,11.4403,7.8761339999999995,72.4535,7.8761339999999995,72.4535,11.50279,7.7657039999999995,71.13719,7.7657039999999995,71.13719,11.43125,24.689,41.08,41.33,26.86,159.23,13.23,8.51,37.17,1.35,1.49,4.63,14.22,2.45,1.81,1.275,6.14,12.62,1.19,12.92436,11.42422,9.105857838,2627,13.54,34.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 16:00:00,28.04592,26.67587,22.84319,20.09216,14.8854,11.61541,11.47216,11.47268,11.45645,11.43533,7.846153999999999,72.24901,7.846153999999999,72.24901,11.54903,7.76948,71.17129,7.76948,71.17129,11.43095,24.638,41.04,41.33,26.86,160.36,13.34,8.62,37.64,1.29,1.43,4.54,13.96,2.23,1.8,1.274,6.13,12.43,1.19,12.92479,11.42118,9.1061607945,2628,13.48,34.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 16:10:00,28.20208,26.51629,22.87914,20.05621,14.85443,11.57629,11.46978,11.47314,11.45507,11.43429,7.9220239999999995,72.90806,7.9220239999999995,72.90806,11.52452,7.76785,71.15548,7.76785,71.15548,11.43033,24.903,41.29,41.37,26.89,156.97,12.99,8.11,35.43,1.19,1.31,4.31,13.25,2.24,1.8,1.273,6.14,12.46,1.19,12.92436,11.4199,9.105857838,2629,13.54,34.78,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 16:20:00,28.07122,26.63677,22.86221,19.69851,14.74258,11.64001,11.46969,11.47329,11.455260000000001,11.43435,7.929435,73.0796,7.929435,73.0796,11.59154,7.786783,71.33026,7.786783,71.33026,11.43125,24.768,41.28,41.47,26.95,157.74,13.09,8.84,38.63,1.33,1.48,4.42,13.59,2.46,1.8,1.27,6.14,12.39,1.19,12.92541,11.42077,9.1065976155,2630,13.44,34.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 16:30:00,28.07763,26.22225,22.80868,19.72988,14.76644,11.66485,11.466,11.47116,11.45483,11.43505,7.853975999999999,72.40565000000001,7.853975999999999,72.40565000000001,11.60448,7.81489,71.58769,7.81489,71.58769,11.43125,24.564,41.06,41.4,26.91,161.35,13.44,8.75,38.22,1.37,1.52,4.86,14.93,2.53,1.8,1.271,6.14,13.22,1.19,12.92492,11.42023,9.106252386,2631,13.64,34.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 16:40:00,28.0946,26.31036,22.81768,19.77712,14.79617,11.69177,11.47296,11.47378,11.45452,11.43423,7.860697999999999,72.49158,7.860697999999999,72.49158,11.62034,7.780054,71.26815,7.780054,71.26815,11.43095,24.255,41.16,41.75,27.14,173.73,14.56,9.75,42.57,1.43,1.59,5.43,16.69,2.67,1.81,1.276,6.14,12.51,1.19,12.92469,11.42071,9.1060903395,2632,13.48,34.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 16:50:00,28.14099,25.86831,22.89108,19.8728,14.71673,11.8254,11.47418,11.47677,11.45483,11.43316,7.730841,71.47323,7.730841,71.47323,11.73761,7.743843,70.93635,7.743843,70.93635,11.43079,24.415,41.12,41.58,27.03,166.49,13.91,9.9,43.23,1.45,1.61,5,15.36,2.91,1.81,1.28,6.14,12.5,1.19,12.92348,11.41984,9.105237834,2633,13.48,34.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 17:00:00,28.1813,26.01574,22.91781,19.65896,14.66394,11.91183,11.4732,11.47512,11.4562,11.43539,7.5104049999999996,69.50439,7.5104049999999996,69.50439,11.78175,7.759663,71.08124000000001,7.759663,71.08124000000001,11.43079,24.045,40.95,41.71,27.11,172.09,14.47,9.68,42.28,1.48,1.64,5.46,16.79,2.44,1.82,1.282,6.13,12.5,1.19,12.92443,11.42153,9.105907156499999,2634,13.47,34.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 17:10:00,28.14709,26.15258,23.02065,19.78304,14.62347,11.95291,11.47866,11.47787,11.45797,11.43658,6.957153,64.45342,6.957153,64.45342,11.82448,7.785634,71.31912,7.785634,71.31912,11.43079,23.96,40.91,41.74,27.13,172.83,14.56,10.65,46.51,1.61,1.79,5.7,17.51,2.77,1.81,1.281,6.14,12.47,1.19,12.92375,11.422790000000001,9.1054280625,2635,13.4,34.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 17:20:00,28.24108,26.2203,23.00512,20.04876,14.5386,11.87149,11.47204,11.4754,11.45837,11.43493,6.733250999999999,62.293330000000005,6.733250999999999,62.293330000000005,11.75437,7.786667,71.3292,7.786667,71.3292,11.43125,24.2,41.17,41.81,27.18,170.98,14.34,10.22,44.64,1.49,1.66,5.32,16.34,2.74,1.82,1.283,6.14,12.46,1.19,12.92452,11.4206,9.105970566,2636,13.4,34.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 17:30:00,28.21246,26.08184,22.96926,20.01782,14.54638,12.07421,11.46948,11.47531,11.45626,11.43469,6.391521,59.33404,6.391521,59.33404,11.91314,7.777709,71.2482,7.777709,71.2482,11.43203,24.006,40.91,41.7,27.1,171.03,14.4,10.04,43.87,1.52,1.69,5.77,17.73,2.75,1.82,1.289,6.14,11.78,1.19,12.92403,11.42027,9.105625336500001,2637,12.92,34.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 17:40:00,28.3511,25.91,23.03414,19.768,14.74197,12.18206,11.47604,11.4757,11.45849,11.43637,6.101102,56.69838,6.101102,56.69838,11.9595,7.835427,71.77561,7.835427,71.77561,11.4311,23.838,40.63,41.55,27.01,171.79,14.5,12.03,52.54,1.79,2,5.89,18.1,2.6,1.83,1.293,6.14,12.49,1.19,12.92436,11.42257,9.105857838,2638,13.4,34.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 17:50:00,28.30703,25.71301,23.01052,19.97686,14.89016,12.26165,11.47473,11.47573,11.45828,11.43597,5.802934,54.098560000000006,5.802934,54.098560000000006,12.10925,7.826696999999999,71.69522,7.826696999999999,71.69522,11.43079,23.801,40.49,41.43,26.93,170.57,14.41,10.23,44.67,1.62,1.8,5.91,18.15,2.8,1.83,1.296,6.14,12.42,1.19,12.92446,11.42249,9.105928293,2639,13.44,34.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 18:00:00,28.32577,25.74493,23.11303,19.76943,14.95248,12.39889,11.4732,11.47561,11.45797,11.43685,5.0948839999999995,47.56898,5.0948839999999995,47.56898,12.16903,7.817199,71.60916,7.817199,71.60916,11.4314,23.777,40.59,41.56,27.01,170.44,14.41,12.57,54.87,1.76,1.96,6.01,18.46,2.86,1.84,1.298,6.14,12.47,1.19,12.92403,11.42399,9.105625336500001,2640,13.51,34.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 18:10:00,28.36386,25.70303,23.10415,19.86407,14.71212,12.35232,11.4746,11.47503,11.456480000000001,11.4382,5.600410999999999,52.05895,5.600410999999999,52.05895,11.96165,7.8092109999999995,71.53612,7.8092109999999995,71.53612,11.43156,23.794,40.79,41.75,27.14,173.24,14.64,14.64,63.89,1.91,2.13,5.93,18.2,2.58,1.84,1.297,6.14,12.47,1.2,12.92358,11.42436,9.105308289,2641,13.47,34.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 18:20:00,28.38091,25.79434,23.11758,19.84408,14.59579,12.26168,11.47946,11.47521,11.45764,11.43917,6.509681,60.390910000000005,6.509681,60.390910000000005,11.88318,7.81265,71.57029,7.81265,71.57029,11.43341,23.814,40.75,41.7,27.1,173.06,14.62,14.78,64.53,1.9,2.11,5.99,18.4,2.72,1.84,1.303,6.14,12.51,1.2,12.92471,11.4253,9.1061044305,2642,13.46,33.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 18:30:00,28.32214,25.68896,23.14941,19.86822,14.59112,12.24884,11.47555,11.47482,11.45782,11.43966,6.163974,57.28483,6.163974,57.28483,11.96257,7.812048,71.56625,7.812048,71.56625,11.43449,23.798,40.7,41.66,27.08,172.85,14.61,15.46,67.48,1.84,2.05,5.99,18.4,2.96,1.85,1.304,6.14,12.39,1.2,12.924010000000001,11.42565,9.1056112455,2643,13.39,33.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 18:40:00,28.16488,25.62945,23.20013,19.92468,14.66772,12.28494,11.48046,11.4761,11.45877,11.43951,6.421714,59.644600000000004,6.421714,59.644600000000004,11.93832,7.826372,71.69331,7.826372,71.69331,11.43156,23.815,40.88,41.83,27.19,173.64,14.67,14.74,64.35,1.91,2.13,5.95,18.27,2.54,1.85,1.309,6.14,12.36,1.2,12.92383,11.4253,9.1054844265,2644,13.52,32.8,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 18:50:00,28.0375,25.46642,23.23541,19.87704,14.78875,11.91149,11.47729,11.47817,11.46014,11.441,7.162992,66.18669,7.162992,66.18669,11.70222,7.8329189999999995,71.7598,7.8329189999999995,71.7598,11.43603,23.809,40.65,41.59,27.04,173.9,14.69,15.17,66.23,2.07,2.31,5.96,18.31,2.84,1.86,1.317,6.13,11.69,1.2,12.92388,11.42635,9.105519654,2645,12.94,32.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 19:00:00,27.97332,25.46435,23.22613,19.96322,14.69207,11.86743,11.48416,11.47732,11.45947,11.43923,7.393719,68.26988,7.393719,68.26988,11.67206,7.791683,71.38219000000001,7.791683,71.38219000000001,11.4362,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92403,11.4255,9.105625336500001,2646,12.96,31.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-15 19:10:00,27.85867,25.46652,23.24713,20.11019,14.63452,11.99716,11.47799,11.47711,11.46002,11.44171,7.3587869999999995,68.06528,7.3587869999999995,68.06528,11.75423,7.81108,71.56143,7.81108,71.56143,11.43727,23.831,41.04,41.97,27.28,176.38,14.9,15.9,69.39,1.97,2.2,5.89,18.09,3.59,1.88,1.326,6.13,11.65,1.2,12.92385,11.42771,9.1054985175,2647,12.85,30.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 19:20:00,27.81069,25.38082,23.29855,20.11212,14.53955,12.08465,11.4775,11.47827,11.46173,11.44116,7.250851,67.26492999999999,7.250851,67.26492999999999,11.89378,7.79618,71.42338,7.79618,71.42338,11.4362,23.923,41.29,42.15,27.4,175.82,14.82,16.28,71.03,2,2.23,5.83,17.91,2.97,1.88,1.326,6.13,11.59,1.2,12.92386,11.42711,9.105505563,2648,12.77,29.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 19:30:00,27.703,25.29638,23.34707,20.08291,14.72763,12.04486,11.47634,11.47784,11.46203,11.44244,6.644597999999999,61.650960000000005,6.644597999999999,61.650960000000005,11.8921,7.802239,71.47932,7.802239,71.47932,11.43649,24.009,41.43,42.23,27.45,177.15,14.91,16.15,70.46,2.07,2.31,5.77,17.73,2.8,1.88,1.326,6.14,11.46,1.2,12.92424,11.42767,9.105773292,2649,12.69,28.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 19:40:00,27.65392,25.29846,23.40661,20.08456,14.74688,11.90786,11.48629,11.47836,11.4613,11.44103,6.707653,62.11637,6.707653,62.11637,11.80035,7.780927999999999,71.27974,7.780927999999999,71.27974,11.43341,23.966,41.57,42.41,27.57,179.99,15.16,16.92,73.82,2.1,2.35,5.77,17.73,3.02,1.88,1.326,6.14,11.45,1.2,12.92395,11.42616,9.1055689725,2650,12.69,27.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 19:50:00,27.49093,25.26745,23.45077,20.11511,14.72747,11.83673,11.48095,11.48156,11.45986,11.44055,6.978313,64.49338,6.978313,64.49338,11.70884,7.787356,71.34145,7.787356,71.34145,11.43541,24.055,41.72,42.49,27.62,179.41,15.09,15.55,67.87,2.2,2.46,5.67,17.41,3.16,1.88,1.327,6.14,11.44,1.2,12.92368,11.42629,9.105378744,2651,12.7,27.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 20:00:00,27.42477,25.17996,23.49227,20.14871,14.84298,11.84088,11.50927,11.48229,11.4642,11.44067,7.59382,70.08069,7.59382,70.08069,11.65021,7.791625,71.37727,7.791625,71.37727,11.43311,24.037,41.74,42.52,27.64,181.53,15.27,15.9,69.39,2.16,2.41,5.72,17.56,3.02,1.88,1.328,6.14,11.46,1.2,12.92395,11.42653,9.1055689725,2652,12.69,26.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 20:10:00,27.38476,25.16387,23.56695,20.34661,14.95169,11.72998,11.49472,11.4895,11.46371,11.44021,7.733599,71.23874,7.733599,71.23874,11.56459,7.786404,71.32876,7.786404,71.32876,11.43264,24.062,41.77,42.53,27.65,181.28,15.24,15.79,68.94,2.19,2.44,5.69,17.49,3.09,1.88,1.33,6.13,11.45,1.2,12.9241,11.4261,9.105674655,2653,12.69,26.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 20:20:00,27.34277,25.22125,23.59142,20.35076,14.96868,11.68316,11.49697,11.487730000000001,11.46224,11.4403,7.711684999999999,71.01382000000001,7.711684999999999,71.01382000000001,11.54887,7.78859,71.35449,7.78859,71.35449,11.43666,24.12,41.76,42.48,27.61,180.96,15.2,15.06,65.73,2.15,2.41,5.63,17.28,2.98,1.88,1.331,6.14,11.45,1.2,12.92406,11.42641,9.105646473,2654,12.7,25.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 20:30:00,27.31103,25.22518,23.61529,20.27163,14.96774,11.66683,11.4938,11.49472,11.46194,11.44076,7.731801,71.19526,7.731801,71.19526,11.54671,7.795078999999999,71.40866,7.795078999999999,71.40866,11.43295,24.228,42.11,42.74,27.78,181.63,15.23,14.87,64.92,2.12,2.37,5.53,17,3.07,1.88,1.33,6.14,11.48,1.2,12.92333,11.42635,9.1051321515,2655,12.69,25.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 20:40:00,27.21771,25.28536,23.68688,20.25366,14.93768,11.62487,11.49063,11.49206,11.46405,11.44049,7.690112,70.81199000000001,7.690112,70.81199000000001,11.54641,7.796137,71.42082,7.796137,71.42082,11.43464,24.302,42.08,42.65,27.72,180.66,15.12,15.17,66.23,2.07,2.31,5.37,16.51,3.03,1.89,1.333,6.14,11.47,1.2,12.92362,11.42664,9.105336471,2656,12.69,24.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 20:50:00,27.20776,25.35208,23.72381,20.39965,14.8377,11.56823,11.48272,11.49249,11.46221,11.44076,7.7348859999999995,71.22098,7.7348859999999995,71.22098,11.54488,7.7808269999999995,71.28516,7.7808269999999995,71.28516,11.43788,24.29,41.67,42.25,27.46,175.67,14.71,21.84,95.3,2.14,2.39,5.27,16.2,2.92,1.89,1.334,6.14,11.47,1.2,12.923,11.42616,9.10489965,2657,12.69,24.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 21:00:00,27.17809,25.36581,23.73678,20.39718,14.87258,11.60653,11.49191,11.49288,11.46484,11.44027,7.71117,71.00519,7.71117,71.00519,11.54626,7.793398,71.39524,7.793398,71.39524,11.43434,24.252,41.19,41.79,27.16,168.54,14.12,15.04,65.65,2.04,2.28,5.04,15.48,2.83,1.89,1.334,6.14,11.47,1.2,12.92371,11.42649,9.1053998805,2658,12.7,24.85,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 21:10:00,27.04254,25.406,23.76046,20.33944,14.81515,11.59646,11.48992,11.49295,11.46218,11.44146,7.717076,71.05847,7.717076,71.05847,11.54564,7.784981999999999,71.32538,7.784981999999999,71.32538,11.43943,24.272,41.33,41.92,27.25,168.51,14.11,13.86,60.48,2.04,2.28,5.06,15.53,3.36,1.89,1.335,6.14,11.47,1.2,12.92278,11.42751,9.104744649,2659,12.69,25.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 21:20:00,26.99844,25.29003,23.78799,20.23754,14.79666,11.57141,11.48638,11.49005,11.46353,11.44146,7.800078,71.7971,7.800078,71.7971,11.53008,7.800154,71.46488000000001,7.800154,71.46488000000001,11.43973,24.316,41.43,41.98,27.28,166.99,13.97,14.48,63.23,2.03,2.26,5.09,15.63,2.91,1.89,1.334,6.14,11.46,1.2,12.92349,11.42796,9.105244879499999,2660,12.69,25.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 21:30:00,26.91451,25.24648,23.81732,20.09326,14.7951,11.5566,11.48306,11.49136,11.46874,11.44378,7.8594669999999995,72.33691,7.8594669999999995,72.33691,11.52652,7.803146,71.49718,7.803146,71.49718,11.44313,24.391,41.44,41.92,27.25,165.9,13.86,14.02,61.2,1.97,2.2,4.97,15.26,3.09,1.89,1.333,6.14,11.45,1.2,12.92297,11.42999,9.1048785135,2661,12.69,25.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 21:40:00,26.86444,25.23306,23.85641,20.13006,14.64617,11.54714,11.48135,11.48934,11.46469,11.44396,7.795382999999999,71.74471,7.795382999999999,71.74471,11.52391,7.810407,71.564940000000007,7.810407,71.564940000000007,11.44405,24.402,41.33,41.8,27.17,167.71,14.01,14.29,62.39,1.98,2.21,4.84,14.87,3.05,1.89,1.334,6.14,11.45,1.19,12.92348,11.42994,9.105237834,2662,12.68,25.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 21:50:00,26.84692,25.2355,23.86669,20.14242,14.59509,11.5487,11.48397,11.492,11.47036,11.44543,7.7509559999999995,71.35572,7.7509559999999995,71.35572,11.5364,7.811274,71.57676000000001,7.811274,71.57676000000001,11.44669,24.44,41.36,41.8,27.17,166.58,13.91,13.16,57.47,1.86,2.07,4.86,14.95,2.78,1.89,1.333,6.14,11.45,1.19,12.92359,11.43139,9.1053153345,2663,12.68,25.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 22:00:00,26.82434,25.23098,23.90023,20.06631,14.65106,11.56991,11.47976,11.48702,11.46984,11.44671,7.799639,71.78279,7.799639,71.78279,11.5233,7.80002,71.47779,7.80002,71.47779,11.44961,24.44,41.35,41.79,27.17,166.12,13.87,13.25,57.86,1.94,2.17,4.89,15.02,2.83,1.89,1.336,6.14,11.45,1.19,12.922790000000001,11.43253,9.1047516945,2664,12.67,25.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 22:10:00,26.7579,25.25054,23.88305,19.90576,14.86132,11.54302,11.48745,11.48721,11.46685,11.44671,7.863982,72.36752,7.863982,72.36752,11.51944,7.79626,71.44289,7.79626,71.44289,11.44929,24.459,41.35,41.78,27.16,165.16,13.78,12.8,55.86,1.97,2.19,4.84,14.86,2.82,1.89,1.335,6.14,11.45,1.19,12.92307,11.43253,9.104948968499999,2665,12.69,25.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 22:20:00,26.73037,25.33593,23.89056,19.85174,14.90127,11.57373,11.48599,11.48843,11.46676,11.44677,7.834936,72.11577,7.834936,72.11577,11.52915,7.8310889999999995,71.76216000000001,7.8310889999999995,71.76216000000001,11.44945,24.465,41.34,41.76,27.15,165.5,13.81,13.78,60.15,2,2.23,4.76,14.62,3.21,1.89,1.337,6.14,11.45,1.19,12.92085,11.43234,9.103384867499999,2666,12.67,25.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 22:30:00,26.67794,25.39141,23.87283,19.81384,14.89092,11.56063,11.48229,11.48446,11.46676,11.44607,7.8756319999999995,72.45952,7.8756319999999995,72.45952,11.50973,7.803973,71.50829,7.803973,71.50829,11.44559,24.489,41.32,41.73,27.12,165.63,13.82,13.9,60.7,1.92,2.14,4.79,14.72,2.82,1.89,1.334,6.14,11.44,1.19,12.92272,11.43145,9.104702376,2667,12.66,25.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 22:40:00,26.63168,25.45788,23.90164,19.50808,14.90548,11.51928,11.47936,11.48635,11.46612,11.44403,7.810143,71.879,7.810143,71.879,11.52315,7.782678,71.31146,7.782678,71.31146,11.44436,24.507,41.3,41.69,27.1,163.99,13.67,12.74,55.6,1.92,2.14,4.75,14.59,2.78,1.89,1.335,6.14,11.44,1.19,12.9231,11.42972,9.104970105,2668,12.65,25.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 22:50:00,26.62591,25.59323,23.78411,19.30566,15.02203,11.53301,11.47769,11.48477,11.46414,11.44317,7.793063999999999,71.72645,7.793063999999999,71.72645,11.52591,7.800504,71.46151,7.800504,71.46151,11.43511,24.521,41.26,41.64,27.07,164.52,13.72,12.69,55.4,1.94,2.16,4.71,14.46,3.02,1.89,1.333,6.14,11.44,1.19,12.9235,11.42817,9.105251925000001,2669,12.65,25.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 23:00:00,26.62124,25.70275,23.68716,19.35592,15.14782,11.5838,11.47796,11.48522,11.46276,11.4411,7.871295,72.47471,7.871295,72.47471,11.54564,7.790251,71.36951,7.790251,71.36951,11.43649,24.552,41.23,41.59,27.03,163.41,13.62,12.88,56.23,1.92,2.14,4.74,14.56,2.94,1.88,1.331,6.14,11.44,1.19,12.92394,11.42656,9.105561927,2670,12.66,25.77,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 23:10:00,26.48278,25.78793,23.70156,19.37267,15.24044,11.58743,11.47915,11.48498,11.45907,11.44103,7.923818,72.88982,7.923818,72.88982,11.50203,7.785588,71.32289,7.785588,71.32289,11.43372,24.575,41.26,41.59,27.04,163.47,13.61,13.97,60.99,1.97,2.2,4.67,14.36,2.77,1.88,1.328,6.14,11.43,1.19,12.92302,11.42647,9.104913740999999,2671,12.66,25.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 23:20:00,26.42181,25.83651,23.64181,19.29098,15.37332,11.62487,11.47915,11.48052,11.45901,11.43991,7.953765,73.13396,7.953765,73.13396,11.48229,7.7408209999999995,70.91058,7.7408209999999995,70.91058,11.43218,24.597,41.25,41.57,27.02,163.11,13.58,13.86,60.5,1.96,2.19,4.67,14.36,2.62,1.88,1.325,6.14,11.46,1.2,12.92265,11.42511,9.1046530575,2672,12.67,25.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 23:30:00,26.46493,25.76779,23.54522,19.34451,15.58508,11.67437,11.47759,11.47814,11.45898,11.43878,7.88897,72.60293,7.88897,72.60293,11.52345,7.717687,70.70266,7.717687,70.70266,11.43495,24.583,41.23,41.56,27.01,163.19,13.59,13.79,60.18,1.88,2.1,4.73,14.54,2.9,1.88,1.325,6.14,11.46,1.2,12.92206,11.42474,9.104237373,2673,12.66,25.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 23:40:00,26.38912,25.91543,23.4327,19.46285,15.60452,11.61569,11.47418,11.47982,11.46032,11.43951,7.768834,71.53631,7.768834,71.53631,11.54733,7.7179969999999996,70.7033,7.7179969999999996,70.7033,11.43341,24.591,41.25,41.58,27.02,164.04,13.66,13.08,57.11,1.94,2.17,4.69,14.42,2.82,1.88,1.325,6.14,11.46,1.2,12.92199,11.42581,9.1041880545,2674,12.65,25.7,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-15 23:50:00,26.45239,26.173,23.458,19.50479,15.61572,11.56426,11.47659,11.47952,11.45996,11.43771,7.77605,71.58289,7.77605,71.58289,11.53423,7.688692,70.43213,7.688692,70.43213,11.4314,24.644,41.29,41.57,27.02,162.76,13.54,13.02,56.84,1.88,2.1,4.64,14.27,2.9,1.87,1.321,6.14,11.46,1.2,12.923400000000001,11.42319,9.105181470000002,2675,12.66,25.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 00:00:00,26.39541,26.10049,23.419,19.52648,15.40304,11.5379,11.47619,11.4815,11.4609,11.43746,7.791784,71.70998,7.791784,71.70998,11.52283,7.68764,70.42291,7.68764,70.42291,11.43171,24.639,41.25,41.53,27,163.32,13.59,12.6,55.01,1.85,2.06,4.61,14.17,2.71,1.87,1.32,6.14,11.46,1.2,12.92203,11.42319,9.1042162365,2676,12.65,25.74,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 00:10:00,26.30779,26.09658,23.44723,19.50845,15.27642,11.50714,11.47402,11.48071,11.46139,11.43942,7.838883999999999,72.11751,7.838883999999999,72.11751,11.5065,7.722193,70.73951,7.722193,70.73951,11.43187,24.62,41.22,41.52,26.99,162.97,13.56,13.75,60.01,2,2.23,4.65,14.3,2.55,1.87,1.319,6.14,11.45,1.2,12.9236,11.4241,9.10532238,2677,12.65,25.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 00:20:00,26.33453,26.14514,23.43978,19.61395,15.34249,11.49749,11.4761,11.48135,11.4631,11.44103,7.8386689999999994,72.13361,7.8386689999999994,72.13361,11.51836,7.7291,70.80991,7.7291,70.80991,11.43695,24.652,41.19,41.46,26.95,162.25,13.49,12.78,55.81,1.94,2.17,4.62,14.19,2.9,1.87,1.318,6.13,11.45,1.2,12.92212,11.42635,9.104279646,2678,12.65,25.67,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 00:30:00,26.23565,26.14388,23.4447,19.56692,15.35717,11.50158,11.47607,11.48211,11.46343,11.44308,7.83179,72.04615,7.83179,72.04615,11.50249,7.74632,70.9774,7.74632,70.9774,11.44376,24.691,41.24,41.49,26.97,162.06,13.47,12.34,53.89,1.88,2.09,4.63,14.22,2.7,1.86,1.316,6.13,11.45,1.2,12.92227,11.42928,9.1043853285,2679,12.65,25.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 00:40:00,26.25955,26.15219,23.44335,19.57763,15.46719,11.49267,11.4729,11.48159,11.46234,11.44293,7.884252999999999,72.52445,7.884252999999999,72.52445,11.5005,7.744851,70.95867,7.744851,70.95867,11.44004,24.663,41.23,41.5,26.98,162.03,13.47,13.34,58.24,1.88,2.09,4.62,14.18,2.9,1.86,1.316,6.14,11.45,1.2,12.92354,11.42804,9.105280106999999,2680,12.66,25.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 00:50:00,26.1434,26.13189,23.45419,19.49609,15.39822,11.51354,11.47317,11.47872,11.46295,11.44366,7.874549,72.43336000000001,7.874549,72.43336000000001,11.49909,7.7546,71.05009,7.7546,71.05009,11.44159,24.703,41.17,41.41,26.91,160.78,13.36,13.6,59.37,2.02,2.24,4.62,14.21,2.75,1.86,1.313,6.14,11.45,1.2,12.92181,11.42968,9.104061235500001,2681,12.66,25.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 01:00:00,26.05929,26.09463,23.4938,19.42919,15.32562,11.53253,11.47424,11.47808,11.46237,11.44421,7.882109,72.50818,7.882109,72.50818,11.50265,7.765231,71.14735,7.765231,71.14735,11.44144,24.75,41.27,41.47,26.95,160.96,13.36,12.93,56.44,1.89,2.1,4.57,14.06,2.93,1.85,1.31,6.13,11.44,1.2,12.92267,11.42972,9.1046671485,2682,12.65,25.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 01:10:00,26.09396,26.03417,23.53097,19.45797,15.26431,11.52728,11.47689,11.47894,11.46166,11.44409,7.886851,72.54429,7.886851,72.54429,11.49787,7.771665,71.20673000000001,7.771665,71.20673000000001,11.44173,24.76,41.21,41.4,26.91,161.03,13.37,12.84,56.06,1.97,2.2,4.56,14.01,2.56,1.85,1.309,6.14,11.43,1.2,12.92304,11.42953,9.104927832,2683,12.65,25.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 01:20:00,25.9822,26.01531,23.55035,19.50704,15.25534,11.48583,11.47235,11.47885,11.46334,11.43377,7.909916,72.75158,7.909916,72.75158,11.49509,7.700938,70.54471,7.700938,70.54471,11.43171,24.768,41.19,41.37,26.89,160.27,13.3,12.93,56.44,1.95,2.17,4.56,14,2.52,1.85,1.31,6.14,11.44,1.2,12.92188,11.41959,9.104110554,2684,12.65,25.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 01:30:00,26.08703,25.97369,23.51849,19.57412,15.44552,11.4938,11.475,11.47903,11.45977,11.43341,7.912553,72.781,7.912553,72.781,11.49849,7.791246999999999,71.37158,7.791246999999999,71.37158,11.43156,24.719,41.13,41.36,26.88,160.05,13.29,13.66,59.62,2.01,2.24,4.6,14.14,2.64,1.85,1.309,6.13,11.44,1.2,12.92136,11.41936,9.103744188,2685,12.63,25.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 01:40:00,26.03811,25.95834,23.51443,19.62698,15.40722,11.55639,11.47506,11.47814,11.46017,11.43957,7.9212679999999995,72.86596,7.9212679999999995,72.86596,11.50171,7.815199,71.59668,7.815199,71.59668,11.43558,24.738,41.09,41.29,26.84,159.9,13.28,12.26,53.54,1.87,2.09,4.57,14.06,2.52,1.85,1.311,6.14,11.43,1.2,12.92143,11.42654,9.1037935065,2686,12.65,25.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 01:50:00,25.93633,25.93066,23.46731,19.71304,15.32748,11.57318,11.4772,11.47817,11.45849,11.43893,7.8641309999999995,72.39155000000001,7.8641309999999995,72.39155000000001,11.53423,7.818607,71.63728,7.818607,71.63728,11.44205,24.766,41.09,41.28,26.83,159.42,13.23,13.26,57.91,2.02,2.25,4.57,14.04,2.66,1.85,1.307,6.13,11.43,1.19,12.92192,11.42685,9.104138736,2687,12.62,25.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 02:00:00,25.97262,25.89739,23.51422,19.67434,15.29745,11.56475,11.4765,11.47897,11.45794,11.43005,7.901242,72.68684,7.901242,72.68684,11.50479,7.742966,70.92966,7.742966,70.92966,11.43171,24.777,41.06,41.23,26.8,158.27,13.13,12.68,55.35,2.07,2.31,4.56,14.03,2.78,1.85,1.306,6.13,11.43,1.19,12.92241,11.4161,9.1044839655,2688,12.62,25.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 02:10:00,25.81527,25.85668,23.49362,19.7423,15.33605,11.50518,11.4743,11.47763,11.46032,11.43331,7.943688,73.03364,7.943688,73.03364,11.4772,7.833778,71.76156,7.833778,71.76156,11.43187,24.745,41.08,41.28,26.83,159.45,13.24,12.73,55.6,1.97,2.2,4.57,14.05,2.65,1.85,1.307,6.14,11.43,1.19,12.92324,11.41951,9.105068742,2689,12.62,25.2,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 02:20:00,25.77453,25.81451,23.47235,19.7062,15.29675,11.47329,11.47299,11.47756,11.45913,11.43157,7.965933,73.23794000000001,7.965933,73.23794000000001,11.47736,7.756202,71.04997,7.756202,71.04997,11.4311,24.74,41.05,41.25,26.81,158.22,13.14,12.63,55.15,2.06,2.3,4.61,14.15,2.61,1.85,1.307,6.14,11.42,1.19,12.9232,11.41742,9.105040559999999,2690,12.62,25.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 02:30:00,25.76638,25.79446,23.43163,19.74685,15.28066,11.47256,11.4718,11.47769,11.46008,11.4335,7.957325,73.15793000000001,7.957325,73.15793000000001,11.47659,7.789489,71.35442,7.789489,71.35442,11.43079,24.678,40.95,41.21,26.78,159.06,13.22,12.69,55.39,2.07,2.32,4.59,14.1,2.65,1.86,1.311,6.14,11.42,1.19,12.92235,11.41922,9.1044416925,2691,12.6,25.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 02:40:00,25.82894,25.74554,23.43627,19.80606,15.25271,11.50863,11.47283,11.47763,11.46173,11.43719,7.928945,72.95107,7.928945,72.95107,11.51126,7.829810999999999,71.72623,7.829810999999999,71.72623,11.43249,24.677,40.95,41.2,26.78,158.51,13.18,14.06,61.37,2.15,2.4,4.62,14.2,2.42,1.85,1.309,6.13,11.42,1.2,12.92178,11.42414,9.104040099,2692,12.62,24.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 02:50:00,25.67477,25.71792,23.47039,19.84634,15.14535,11.49978,11.47723,11.47897,11.45947,11.43295,7.890719,72.58362,7.890719,72.58362,11.50033,7.775049,71.22352000000001,7.775049,71.22352000000001,11.43171,24.647,40.9,41.18,26.77,158.12,13.15,12.93,56.44,1.94,2.17,4.66,14.32,2.64,1.86,1.311,6.14,11.42,1.2,12.92237,11.41885,9.1044557835,2693,12.62,24.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 03:00:00,25.64392,25.69592,23.42144,19.87863,15.09698,11.50912,11.47567,11.47402,11.45812,11.43347,7.921358,72.86484,7.921358,72.86484,11.5005,7.781016,71.27681,7.781016,71.27681,11.43079,24.652,40.9,41.17,26.76,157.94,13.13,12.74,55.61,2.07,2.31,4.65,14.3,2.76,1.86,1.313,6.14,11.42,1.2,12.92175,11.41961,9.1040189625,2694,12.62,24.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 03:10:00,25.64697,25.66116,23.39672,19.91625,15.00808,11.509,11.47503,11.47549,11.45654,11.43707,7.855747,72.27781,7.855747,72.27781,11.51019,7.795946,71.41550000000001,7.795946,71.41550000000001,11.43218,24.656,40.9,41.17,26.76,159.48,13.26,13.17,57.5,1.97,2.2,4.63,14.23,2.85,1.86,1.315,6.13,11.42,1.2,12.92186,11.42323,9.104096463000001,2695,12.61,24.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 03:20:00,25.61505,25.63146,23.36166,19.86657,14.90081,11.51327,11.47537,11.47717,11.46026,11.44058,7.892087,72.59885,7.892087,72.59885,11.50218,7.772215,71.20121,7.772215,71.20121,11.43434,24.635,40.87,41.15,26.75,158.52,13.19,13.79,60.21,2.08,2.32,4.68,14.38,2.42,1.86,1.317,6.14,11.41,1.2,12.92127,11.42765,9.1036807785,2696,12.62,24.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 03:30:00,25.60262,25.595580000000002,23.32119,19.92016,14.86715,11.52606,11.47512,11.47851,11.46081,11.44174,7.907073,72.73733,7.907073,72.73733,11.50279,7.776621,71.24287,7.776621,71.24287,11.43526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92131,11.42653,9.1037089605,2697,12.65,24.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-16 03:40:00,25.52273,25.58209,23.26342,19.96954,14.79388,11.59701,11.47875,11.48135,11.46133,11.44146,7.964430999999999,73.23205,7.964430999999999,73.23205,11.48244,7.772622,71.21135,7.772622,71.21135,11.43881,24.628,40.83,41.13,26.73,158.4,13.18,11.33,49.48,2.08,2.32,4.64,14.25,2.84,1.87,1.321,6.14,11.41,1.19,12.92212,11.42589,9.104279646,2698,12.62,24.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 03:50:00,25.53082,25.53863,23.2246,20.08669,14.75375,11.69598,11.47814,11.48306,11.46365,11.43844,7.780055,71.67338000000001,7.780055,71.67338000000001,11.56982,7.759212,71.07773,7.759212,71.07773,11.43125,24.516,40.81,41.19,26.77,158.82,13.24,13.11,57.24,2.01,2.24,4.84,14.86,2.92,1.87,1.323,6.14,11.41,1.19,12.92183,11.42499,9.1040753265,2699,12.61,24.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 04:00:00,25.48687,25.50158,23.23446,20.07812,14.83959,11.7312,11.47879,11.48321,11.46252,11.44027,7.6623779999999995,70.66040000000001,7.6623779999999995,70.66040000000001,11.61572,7.780323999999999,71.27443,7.780323999999999,71.27443,11.43357,24.573,40.79,41.12,26.73,158.27,13.18,11.88,51.86,1.97,2.19,4.82,14.82,3.01,1.88,1.325,6.14,11.41,1.19,12.92188,11.42637,9.104110554,2700,12.61,24.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 04:10:00,25.51602,25.444210000000002,23.26281,20.14544,14.78253,11.70242,11.47915,11.48303,11.4634,11.44052,7.693915,70.91549,7.693915,70.91549,11.59232,7.794707,71.40977,7.794707,71.40977,11.43603,24.482,40.77,41.17,26.76,160.98,13.43,12.42,54.24,2.05,2.29,4.85,14.9,3,1.88,1.326,6.14,11.41,1.19,12.92091,11.42666,9.1034271405,2701,12.62,23.93,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 04:20:00,25.48763,25.41955,23.19439,20.16802,14.70184,11.66329,11.47793,11.4819,11.46081,11.44247,7.7340349999999995,71.28831000000001,7.7340349999999995,71.28831000000001,11.59494,7.796256,71.42632,7.796256,71.42632,11.43772,24.467,40.79,41.21,26.79,160.41,13.39,12.76,55.73,2,2.24,4.9,15.04,2.85,1.88,1.328,6.14,11.4,1.19,12.92092,11.42825,9.103434186000001,2702,12.62,23.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 04:30:00,25.5075,25.40975,23.13143,20.06994,14.60281,11.70474,11.47613,11.48376,11.46209,11.44244,7.710242,71.06637,7.710242,71.06637,11.59277,7.806861,71.52439,7.806861,71.52439,11.43835,24.495,40.73,41.13,26.73,161.47,13.47,11.78,51.44,1.94,2.17,4.88,15,3.15,1.88,1.33,6.14,11.4,1.19,12.92177,11.42831,9.1040330535,2703,12.6,23.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 04:40:00,25.49996,25.32296,23.09274,20.09295,14.61679,11.78079,11.47595,11.48361,11.46163,11.44226,7.627237,70.34485000000001,7.627237,70.34485000000001,11.62095,7.80331,71.49576,7.80331,71.49576,11.44112,24.384,40.65,41.13,26.74,160.65,13.43,13.13,57.32,2.08,2.32,5.12,15.74,2.57,1.89,1.334,6.14,11.39,1.19,12.9221,11.42819,9.104265555,2704,12.62,24.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 04:50:00,25.44781,25.29251,23.04376,20.10638,14.66763,11.78887,11.47729,11.48089,11.46112,11.44259,7.52025,69.41483,7.52025,69.41483,11.65806,7.812606,71.57609000000001,7.812606,71.57609000000001,11.43772,24.318,40.61,41.15,26.74,162.34,13.59,11.84,51.71,2.01,2.24,5.2,15.96,2.73,1.9,1.339,6.13,11.39,1.19,12.9221,11.42761,9.104265555,2705,12.61,24.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 05:00:00,25.43621,25.21868,23.01522,20.08068,14.80514,11.81283,11.47994,11.48324,11.46191,11.44213,7.3758729999999995,68.12483,7.3758729999999995,68.12483,11.68561,7.818487,71.63107000000001,7.818487,71.63107000000001,11.4385,24.356,40.56,41.07,26.69,160.93,13.46,12.59,54.96,2,2.24,5.11,15.69,3.11,1.9,1.342,6.14,11.38,1.19,12.92144,11.42839,9.103800552000001,2706,12.6,24.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 05:10:00,25.40701,25.15627,23.01007,20.16802,14.85848,11.86578,11.48208,11.48718,11.46258,11.44189,7.180172,66.38504,7.180172,66.38504,11.73115,7.800599,71.46338,7.800599,71.46338,11.43587,24.295,40.55,41.11,26.72,162.14,13.57,12.63,55.14,2.03,2.27,5.11,15.71,2.64,1.9,1.342,6.14,11.6,1.19,12.92047,11.42778,9.1031171385,2707,12.69,24.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 05:20:00,25.36944,25.10375,23.06387,20.15743,14.81738,11.84817,11.48098,11.48684,11.46231,11.44149,7.092065,65.5113,7.092065,65.5113,11.68637,7.8032259999999996,71.49196,7.8032259999999996,71.49196,11.43896,24.29,40.49,41.05,26.68,162.01,13.57,13.28,57.98,2.07,2.31,5.21,16.02,3.02,1.9,1.343,6.14,11.6,1.19,12.92122,11.42784,9.103645551,2708,12.69,24.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 05:30:00,25.33065,25.06787,23.06176,20.1874,14.803,11.90469,11.48367,11.4841,11.46081,11.44192,7.258525,67.14154,7.258525,67.14154,11.7553,7.816929,71.61997,7.816929,71.61997,11.44067,24.347,40.59,41.1,26.72,162.73,13.61,12.25,53.5,1.84,2.05,5.08,15.6,2.9,1.9,1.344,6.14,11.63,1.19,12.92155,11.42794,9.1038780525,2709,12.7,24.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 05:40:00,25.33917,24.98236,23.04092,20.09518,14.81701,11.90576,11.49212,11.48056,11.46173,11.44299,7.013491999999999,64.87961,7.013491999999999,64.87961,11.75468,7.817392,71.61925000000001,7.817392,71.61925000000001,11.43727,24.346,40.53,41.04,26.68,160.73,13.44,12.47,54.46,1.86,2.08,5.14,15.79,2.89,1.91,1.348,6.14,11.68,1.19,12.92064,11.42835,9.103236912,2710,12.76,24.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 05:50:00,25.34081,24.95541,23.01385,20.05429,14.81185,11.93548,11.48532,11.484,11.46163,11.44174,6.747341,62.502300000000005,6.747341,62.502300000000005,11.81525,7.8128269999999995,71.57631,7.8128269999999995,71.57631,11.43649,24.385,40.41,40.89,26.58,158.3,13.23,12.66,55.25,1.86,2.07,4.98,15.29,2.8,1.91,1.35,6.13,11.78,1.19,12.92029,11.42839,9.1029903195,2711,12.88,24.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 06:00:00,25.31149,24.91006,23.03506,20.0534,14.84292,11.95941,11.48065,11.48532,11.46221,11.44189,6.478325,60.04892,6.478325,60.04892,11.84139,7.805784,71.51,7.805784,71.51,11.43526,24.291,39.96,40.5,26.33,156.93,13.14,13.75,60.04,1.92,2.14,5.34,16.4,2.79,1.92,1.354,6.14,11.72,1.19,12.92044,11.42726,9.103096002,2712,12.82,24.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 06:10:00,25.27868,24.87695,23.02535,19.9689,14.76007,11.92614,11.47482,11.48699,11.46896,11.44317,6.640941,61.4992,6.640941,61.4992,11.79958,7.8086649999999995,71.53664,7.8086649999999995,71.53664,11.43541,24.277,40.24,40.8,26.52,158.35,13.26,15.64,68.27,2.02,2.25,5.51,16.93,2.89,1.92,1.355,6.14,11.81,1.19,12.9214,11.42835,9.10377237,2713,12.92,24.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 06:20:00,25.21139,24.83267,23.02908,19.93228,14.80694,11.99783,11.4794,11.48825,11.47036,11.44299,6.333138,58.814310000000006,6.333138,58.814310000000006,11.93049,7.833587,71.77789,7.833587,71.77789,11.44436,24.145,40.05,40.71,26.46,162.43,13.64,13.69,59.77,1.95,2.17,5.55,17.05,2.65,1.92,1.357,6.14,11.86,1.19,12.92159,11.42885,9.1039062345,2714,12.96,24.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 06:30:00,25.24389,24.80779,23.05398,19.99084,14.8471,11.98385,11.48226,11.49328,11.46765,11.44427,6.117995,56.776540000000004,6.117995,56.776540000000004,11.8921,7.840216,71.83875,7.840216,71.83875,11.44452,24.211,40.26,40.87,26.57,163.71,13.73,12.88,56.21,1.89,2.1,5.54,17,2.95,1.92,1.358,6.14,12.02,1.19,12.92142,11.42965,9.103786461,2715,13.12,24.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 06:40:00,25.23727,24.76534,23.08877,19.93258,14.88598,11.96481,11.48663,11.49069,11.46499,11.44381,6.229641999999999,57.795010000000005,6.229641999999999,57.795010000000005,11.87949,7.828314,71.72634000000001,7.828314,71.72634000000001,11.44221,24.206,40.01,40.62,26.41,159.77,13.4,14.1,61.56,1.84,2.05,5.49,16.85,3.48,1.92,1.36,6.14,12.13,1.19,12.92066,11.42937,9.103251003,2716,13.24,25.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 06:50:00,25.21365,24.74359,23.08257,20.03683,14.8283,11.9775,11.48934,11.49044,11.46496,11.44549,6.667433,61.79561,6.667433,61.79561,11.84,7.8380209999999995,71.81989,7.8380209999999995,71.81989,11.44544,24.233,40.14,40.74,26.48,160.83,13.48,12.75,55.67,1.81,2.01,5.44,16.71,2.83,1.93,1.362,6.14,12.25,1.19,12.92116,11.43112,9.103603278,2717,13.33,25.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 07:00:00,25.13668,24.75866,23.08328,20.06692,14.767760000000001,11.94741,11.49023,11.48806,11.46536,11.44543,6.86285,63.522380000000005,6.86285,63.522380000000005,11.77943,7.830213,71.74573,7.830213,71.74573,11.4436,24.276,40.1,40.66,26.43,160.06,13.4,11.29,49.3,1.73,1.92,5.46,16.77,2.79,1.92,1.359,6.14,12.67,1.2,12.92147,11.43166,9.1038216885,2718,13.75,25.48,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 07:10:00,25.16793,24.77526,23.07888,19.99417,14.68933,11.89736,11.49459,11.49154,11.46691,11.44494,6.764926999999999,62.585080000000005,6.764926999999999,62.585080000000005,11.75391,7.7965029999999995,71.43936000000001,7.7965029999999995,71.43936000000001,11.44529,24.267,40.19,40.76,26.49,161.94,13.56,12.13,52.95,1.75,1.95,5.39,16.57,3.01,1.93,1.362,6.14,12.43,1.2,12.92152,11.43042,9.103856916,2719,13.45,25.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 07:20:00,25.147,24.77654,23.0639,20.09164,14.78189,11.94879,11.49337,11.48971,11.47058,11.44509,7.009436999999999,64.87325,7.009436999999999,64.87325,11.7776,7.76795,71.17559,7.76795,71.17559,11.44376,24.22,40.22,40.83,26.54,163.87,13.74,11.01,48.07,1.76,1.96,5.45,16.75,2.94,1.93,1.364,6.14,12.66,1.2,12.92089,11.43141,9.1034130495,2720,13.67,26.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 07:30:00,25.12838,24.76098,23.03591,20.14993,14.77124,12.0025,11.49719,11.49215,11.47702,11.44836,7.002317,64.83735,7.002317,64.83735,11.79974,7.811237,71.58541,7.811237,71.58541,11.453,24.218,40.23,40.84,26.54,162.93,13.66,13.57,59.23,1.92,2.14,5.52,16.97,2.96,1.93,1.366,6.14,11.99,1.2,12.92127,11.43513,9.1036807785,2721,13.08,26.27,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 07:40:00,25.12469,24.76983,23.01299,20.11959,14.67816,11.99197,11.48193,11.48687,11.47048,11.44851,7.155155,66.15334,7.155155,66.15334,11.73038,7.807988,71.55519,7.807988,71.55519,11.4527,24.25,40.19,40.78,26.5,162.64,13.63,11.08,48.38,1.73,1.92,5.4,16.6,2.76,1.94,1.368,6.14,12.65,1.2,12.92054,11.43453,9.103166457,2722,13.62,26.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 07:50:00,25.18298,24.72625,23.01135,20.10812,14.68389,11.90173,11.48052,11.48522,11.46679,11.44888,7.483746999999999,69.08361,7.483746999999999,69.08361,11.66144,7.8219199999999995,71.68058,7.8219199999999995,71.68058,11.45116,24.267,40.21,40.79,26.51,162.12,13.58,9.8,42.8,1.68,1.87,5.4,16.57,3.02,1.94,1.368,6.14,12.58,1.19,12.92066,11.43519,9.103251003,2723,13.62,26.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 08:00:00,25.11822,24.68429,23.04281,20.16036,14.63629,11.88998,11.48226,11.48431,11.46792,11.45071,7.203691,66.50937,7.203691,66.50937,11.66468,7.817753,71.645,7.817753,71.645,11.45284,24.266,40.17,40.74,26.48,161.44,13.52,11.08,48.39,1.73,1.93,5.38,16.52,2.76,1.94,1.369,6.14,12.64,1.19,12.92129,11.43624,9.1036948695,2724,13.63,27.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 08:10:00,25.16064,24.6607,23.06362,20.07784,14.59719,11.75567,11.48785,11.48522,11.46887,11.45046,7.3344949999999995,67.67573,7.3344949999999995,67.67573,11.63774,7.798801,71.47324,7.798801,71.47324,11.45423,24.2,40.13,40.75,26.49,162.98,13.67,10.75,46.95,1.76,1.96,5.53,16.97,2.89,1.94,1.369,6.14,12.47,1.19,12.92097,11.43693,9.103469413500001,2725,13.61,27.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 08:20:00,25.18365,24.60616,23.06124,20.0953,14.66311,11.67288,11.49096,11.48718,11.47073,11.44964,7.835417,72.1443,7.835417,72.1443,11.54502,7.825519,71.71584,7.825519,71.71584,11.4527,24.125,40.07,40.76,26.49,163.41,13.72,9.63,42.08,1.59,1.77,5.57,17.11,2.85,1.94,1.37,6.14,12.63,1.19,12.92123,11.43591,9.1036525965,2726,13.73,27.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 08:30:00,25.20358,24.60049,23.09142,20.03927,14.71337,11.73754,11.49441,11.49118,11.47024,11.44906,7.718431,71.10871,7.718431,71.10871,11.57091,7.858801,72.02186,7.858801,72.02186,11.45346,24.102,40.11,40.81,26.53,163.56,13.74,11.94,52.13,1.82,2.03,5.63,17.29,2.93,1.94,1.373,6.14,12.7,1.19,12.92061,11.43608,9.1032157755,2727,13.75,27.89,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 08:40:00,25.24298,24.5949,23.03744,19.88604,14.73056,11.7387,11.49047,11.49118,11.4681,11.44763,7.732330999999999,71.30334,7.732330999999999,71.30334,11.61541,7.8880669999999995,72.285,7.8880669999999995,72.285,11.44992,24.112,40.22,40.91,26.59,165.19,13.88,9.99,43.61,1.67,1.86,5.63,17.29,2.76,1.94,1.372,6.14,12.64,1.19,12.92,11.4343,9.102786,2728,13.63,28.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 08:50:00,25.24047,24.61209,23.04489,19.93823,14.69378,11.64389,11.49484,11.49612,11.47451,11.44897,7.754861,71.41633,7.754861,71.41633,11.55289,7.882397,72.236,7.882397,72.236,11.45193,24.001,40.15,40.93,26.61,166.26,14,9.71,42.44,1.67,1.86,5.72,17.58,3.02,1.94,1.373,6.14,12.77,1.19,12.91976,11.43467,9.102616908,2729,13.76,28.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 09:00:00,25.24441,24.5707,23.07998,20.04415,14.78762,11.79675,11.48977,11.4927,11.47344,11.45187,7.8135069999999995,71.9405,7.8135069999999995,71.9405,11.54332,7.897902,72.38018,7.897902,72.38018,11.45346,24.053,40.21,40.95,26.61,165.18,13.89,10.51,45.92,1.7,1.9,5.53,16.99,2.98,1.94,1.373,6.14,12.66,1.19,12.92087,11.4369,9.103398958500001,2730,13.63,28.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 09:10:00,25.17129,24.56634,23.10006,19.98162,14.73809,11.64971,11.48742,11.49166,11.47152,11.44851,7.71068,71.06943,7.71068,71.06943,11.59216,7.861794,72.04734,7.861794,72.04734,11.45207,24.027,40.22,40.98,26.64,165.89,13.96,10.63,46.44,1.75,1.94,5.73,17.59,2.86,1.94,1.373,6.14,12.7,1.19,12.92064,11.43451,9.103236912,2731,13.59,28.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 09:20:00,25.11086,24.58145,23.16641,19.93517,14.8197,11.61114,11.49417,11.49023,11.47146,11.44937,7.730677999999999,71.22038,7.730677999999999,71.22038,11.57029,7.851628,71.95448,7.851628,71.95448,11.45222,24.015,40.24,41.01,26.66,166.5,14.01,10.1,44.11,1.76,1.95,5.62,17.27,3.05,1.95,1.375,6.14,12.6,1.19,12.91998,11.43469,9.102771909000001,2732,13.56,28.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 09:30:00,25.11666,24.58434,23.16989,19.98953,14.87185,11.63989,11.49465,11.49066,11.47302,11.44869,7.768523999999999,71.56704,7.768523999999999,71.56704,11.56952,7.830337999999999,71.76,7.830337999999999,71.76,11.4527,23.934,40.14,40.97,26.63,166.84,14.06,9.34,40.78,1.68,1.87,5.8,17.82,3.06,1.95,1.375,6.14,11.94,1.2,12.92101,11.43438,9.1034975955,2733,13,28.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 09:40:00,25.09921,24.52093,23.14334,19.9082,14.98376,11.68441,11.49102,11.4902,11.47195,11.44854,7.600553,70.08171,7.600553,70.08171,11.60895,7.822153999999999,71.68272,7.822153999999999,71.68272,11.45115,24.041,40.17,40.92,26.6,165.95,13.96,11.27,49.2,1.95,2.17,5.69,17.46,3.21,1.95,1.378,6.14,11.59,1.2,12.92099,11.43424,9.1034835045,2734,12.89,29.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 09:50:00,25.0726,24.49722,23.13592,19.87258,15.0119,11.71176,11.49645,11.48886,11.46993,11.44879,7.63268,70.31743,7.63268,70.31743,11.5686,7.813438,71.60328,7.813438,71.60328,11.45145,24.023,40.19,40.96,26.62,165.56,13.93,10.79,47.12,1.88,2.1,5.72,17.57,3.06,1.95,1.378,6.14,11.94,1.2,12.92091,11.43494,9.1034271405,2735,13.02,29.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 10:00:00,25.10305,24.48174,23.13186,19.85751,15.15231,11.73242,11.49139,11.48904,11.47021,11.4475,7.450956,68.71467,7.450956,68.71467,11.61495,7.797873,71.46023,7.797873,71.46023,11.45116,24.057,40.19,40.93,26.61,165.6,13.92,12.71,55.47,1.89,2.11,5.66,17.39,2.89,1.95,1.38,6.14,11.97,1.2,12.92107,11.43374,9.1035398685,2736,13.02,29.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 10:10:00,25.04516,24.46652,23.08505,19.7984,15.0595,11.70993,11.48483,11.48879,11.46899,11.44906,7.4536299999999995,68.71764,7.4536299999999995,68.71764,11.60001,7.813339,71.60455,7.813339,71.60455,11.45284,24.052,40.42,41.17,26.76,166.3,13.99,10,43.67,1.78,1.99,5.67,17.43,3.27,1.95,1.379,6.14,12.15,1.2,12.92038,11.43486,9.103053728999999,2737,13.09,29.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 10:20:00,25.13336,24.4522,23.1007,19.81237,15.04772,11.66107,11.48297,11.48718,11.46868,11.45056,7.507746,69.20313,7.507746,69.20313,11.59171,7.823141,71.69507,7.823141,71.69507,11.45346,24.041,40.62,41.37,26.89,170.87,14.37,11.23,49.05,1.8,2,5.7,17.51,3.21,1.95,1.376,6.14,12.56,1.19,12.91995,11.43622,9.1027507725,2738,13.55,29.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 10:30:00,25.05746,24.38702,23.13821,19.91271,15.00988,11.62203,11.485290000000001,11.48831,11.46911,11.45077,7.6339049999999995,70.33204,7.6339049999999995,70.33204,11.57091,7.792521,71.41538,7.792521,71.41538,11.45408,23.976,40.8,41.61,27.05,173.43,14.61,10.15,44.34,1.82,2.03,5.79,17.77,3.4,1.95,1.378,6.14,12.62,1.19,12.92056,11.43649,9.103180548000001,2739,13.59,30.43,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 10:40:00,25.12307,24.32009,23.11559,19.84051,15.15875,11.77239,11.48236,11.48559,11.46939,11.44958,7.632009,70.33948000000001,7.632009,70.33948000000001,11.58769,7.798738999999999,71.47044,7.798738999999999,71.47044,11.4527,23.898,40.6,41.47,26.96,173.05,14.6,10.69,46.7,1.92,2.14,5.88,18.07,3.21,1.95,1.378,6.14,11.74,1.19,12.9203,11.4361,9.102997365,2740,12.93,30.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 10:50:00,25.23358,24.29681,23.14224,19.81896,15.09197,11.84817,11.48464,11.48593,11.46978,11.45111,7.4536679999999995,68.77468,7.4536679999999995,68.77468,11.63928,7.777801999999999,71.28038000000001,7.777801999999999,71.28038000000001,11.45393,23.893,40.48,41.35,26.88,171.5,14.47,9.21,40.25,1.82,2.03,5.79,17.79,3.05,1.95,1.379,6.14,12.54,1.19,12.91904,11.43748,9.102109632000001,2741,13.55,31.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 11:00:00,25.17455,24.29846,23.13146,19.78457,15.135,11.82983,11.48312,11.48663,11.47201,11.45324,7.0654259999999995,65.26504,7.0654259999999995,65.26504,11.68575,7.795274,71.44104,7.795274,71.44104,11.45438,23.892,40.48,41.35,26.88,171.34,14.45,11.84,51.69,1.99,2.22,5.88,18.07,3.02,1.96,1.381,6.14,11.76,1.19,12.92018,11.43944,9.102912819,2742,12.93,31.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 11:10:00,25.1224,24.24334,23.14984,19.69387,15.12686,11.73348,11.48602,11.4877,11.47201,11.45373,7.254302,66.95653,7.254302,66.95653,11.65114,7.795114,71.43959,7.795114,71.43959,11.45438,23.903,40.5,41.37,26.89,171.04,14.42,10.64,46.47,1.9,2.12,5.85,17.96,3.16,1.95,1.379,6.14,12.47,1.19,12.92084,11.44019,9.103377822,2743,13.51,31.3,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 11:20:00,25.13265,24.24511,23.21292,19.77758,15.20993,11.67626,11.48382,11.48937,11.47384,11.45507,7.406612,68.31428,7.406612,68.31428,11.62019,7.822357,71.68868,7.822357,71.68868,11.45393,23.933,40.49,41.34,26.87,171.23,14.43,10.76,46.99,1.99,2.22,5.75,17.66,3.59,1.96,1.384,6.14,12.51,1.19,12.92111,11.44136,9.1035680505,2744,13.5,31.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 11:30:00,25.26803,24.23782,23.24658,19.82577,15.22009,11.60351,11.50045,11.48959,11.47521,11.45657,7.732400999999999,71.20508000000001,7.732400999999999,71.20508000000001,11.5495,7.811686,71.5909,7.811686,71.5909,11.45393,24.045,40.83,41.59,27.03,172.29,14.49,10.28,44.89,1.94,2.17,5.7,17.52,3.25,1.96,1.385,6.14,12.71,1.19,12.92058,11.4426,9.103194639,2745,13.62,31.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 11:40:00,25.25656,24.21227,23.21832,19.74502,15.1733,11.54202,11.49594,11.49102,11.47619,11.45773,7.852697999999999,72.30411000000001,7.852697999999999,72.30411000000001,11.5458,7.8052079999999995,71.53165,7.8052079999999995,71.53165,11.45408,23.959,40.73,41.55,27.01,173.29,14.6,10.17,44.44,1.89,2.1,5.76,17.71,3.37,1.96,1.385,6.14,11.7,1.19,12.92013,11.44322,9.1028775915,2746,12.9,32.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 11:50:00,25.21673,24.26022,23.195,19.83688,15.23941,11.57235,11.48544,11.49255,11.47579,11.45693,7.844963,72.26965,7.844963,72.26965,11.56966,7.783174,71.33017,7.783174,71.33017,11.45438,24.151,41.62,42.31,27.5,175.48,14.73,11.58,50.58,2.06,2.3,5.55,17.05,3.57,1.96,1.385,6.14,11.85,1.19,12.91958,11.44256,9.102490089,2747,12.96,32.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 12:00:00,25.158080000000002,24.24963,23.2001,19.89523,15.33175,11.61758,11.48525,11.49255,11.4764,11.45852,7.757123999999999,71.4889,7.757123999999999,71.4889,11.58723,7.790349,71.39498,7.790349,71.39498,11.45377,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92044,11.44434,9.103096002,2748,13.01,32.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-16 12:10:00,25.14263,24.27545,23.15466,19.89968,15.3395,11.63021,11.48663,11.49279,11.47582,11.45645,7.619412,70.25342,7.619412,70.25342,11.60771,7.82859,71.74636,7.82859,71.74636,11.45438,24.199,41.82,42.47,27.61,177.02,14.85,9.01,39.38,2.07,2.32,5.56,17.08,3.46,1.96,1.382,6.14,11.95,1.19,12.91978,11.44229,9.102630999,2749,13.01,32.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 12:20:00,25.15856,24.39443,23.25045,19.99325,15.31552,11.5996,11.49099,11.49438,11.47512,11.45608,7.5559449999999995,69.64741,7.5559449999999995,69.64741,11.59247,7.831658,71.77391,7.831658,71.77391,11.45393,24.259,41.57,42.17,27.41,173.71,14.55,8.64,37.75,1.96,2.19,5.35,16.44,3.05,1.96,1.382,6.14,12.11,1.19,12.91928,11.44188,9.102278724000001,2750,13.05,32.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 12:30:00,25.14861,24.43316,23.29476,19.92495,15.36672,11.58728,11.48687,11.49191,11.47543,11.45639,7.836785,72.16116000000001,7.836785,72.16116000000001,11.5478,7.828736999999999,71.74727,7.828736999999999,71.74727,11.45408,24.33,41.59,42.13,27.39,168.97,14.14,9.93,43.38,1.85,2.06,5.13,15.75,2.91,1.95,1.379,6.14,12.71,1.19,12.92004,11.44219,9.102814182,2751,13.66,32.41,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 12:40:00,25.26385,24.30068,23.2796,19.84796,15.07528,11.53186,11.49227,11.49142,11.47448,11.45471,7.908074,72.77807,7.908074,72.77807,11.5233,7.824686,71.71003,7.824686,71.71003,11.45393,24.378,41.65,42.15,27.4,168.93,14.12,9.21,40.25,1.89,2.11,4.99,15.32,2.95,1.95,1.378,6.14,11.91,1.19,12.92082,11.44077,9.103363731,2752,12.99,32.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 12:50:00,25.22589,24.45465,23.37362,20.16769,15.18109,11.52581,11.49591,11.49444,11.47589,11.45315,7.952094,73.18007,7.952094,73.18007,11.5219,7.800806,71.4916,7.800806,71.4916,11.45423,24.504,41.68,42.08,27.35,163.83,13.66,10.61,46.33,1.8,2.01,4.7,14.45,3.15,1.95,1.375,6.14,11.99,1.19,12.92005,11.43895,9.1028212275,2753,13.04,32.5,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 13:00:00,25.27468,24.49349,23.35351,20.13839,15.17532,11.5202,11.49511,11.49496,11.47491,11.45541,7.8702,72.43023000000001,7.8702,72.43023000000001,11.52315,7.822871,71.69339000000001,7.822871,71.69339000000001,11.45393,24.295,41.83,42.4,27.56,171.45,14.35,9.84,43,1.96,2.18,5.49,16.86,3.61,1.94,1.371,6.14,13.34,1.19,12.91998,11.44112,9.102771909000001,2754,13.54,32.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 13:10:00,25.44695,24.54589,23.25186,20.03866,15.28454,11.53033,11.49401,11.49978,11.47283,11.45397,7.903764,72.72429,7.903764,72.72429,11.51405,7.816907,71.63836,7.816907,71.63836,11.45377,24.246,41.81,42.42,27.57,176.5,14.79,10.84,47.33,2.16,2.41,5.5,16.9,3.03,1.94,1.372,6.14,11.95,1.19,12.91959,11.44042,9.1024971345,2755,13.01,32.22,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 13:20:00,25.47534,24.61086,23.36544,20.16482,15.29696,11.50891,11.48962,11.50259,11.48098,11.45452,7.943675,73.06775,7.943675,73.06775,11.49925,7.818754,71.65567,7.818754,71.65567,11.45393,24.188,41.62,42.27,27.48,175.42,14.71,9.63,42.05,1.99,2.22,5.58,17.14,3.41,1.94,1.368,6.14,11.88,1.19,12.91978,11.44009,9.102630999,2756,12.98,32.25,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 13:30:00,25.56576,24.57672,23.48953,20.05132,15.11962,11.52767,11.49264,11.50289,11.47509,11.45379,7.961015,73.22301,7.961015,73.22301,11.49678,7.820118,71.66779,7.820118,71.66779,11.45377,24.129,41.62,42.33,27.51,176.05,14.78,9.72,42.47,2,2.23,5.6,17.2,3.53,1.93,1.364,6.14,12.49,1.19,12.91967,11.44033,9.1025534985,2757,13.55,32.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 13:40:00,25.70849,24.60662,23.49899,19.92904,15.14431,11.49429,11.48858,11.50036,11.47784,11.45462,7.978788,73.39026,7.978788,73.39026,11.49956,7.828698,71.74554,7.828698,71.74554,11.45315,24.148,41.67,42.36,27.53,176.81,14.84,9.82,42.91,2.13,2.38,5.6,17.19,3.16,1.93,1.363,6.14,12.49,1.19,12.91928,11.44054,9.102278724000001,2758,13.48,32.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 13:50:00,25.43447,24.57531,23.52777,19.64297,15.26464,11.48776,11.49108,11.49523,11.47494,11.45565,7.976083,73.36587,7.976083,73.36587,11.49987,7.816389,71.63399,7.816389,71.63399,11.45393,24.155,41.68,42.36,27.54,176.2,14.79,11.39,49.72,2.17,2.43,5.59,17.18,3.59,1.92,1.358,6.14,12.5,1.2,12.92005,11.44095,9.1028212275,2759,13.51,32.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 14:00:00,25.49642,24.61804,23.62155,19.7998,15.2109,11.49105,11.48641,11.49243,11.47296,11.45092,7.970200999999999,73.29048,7.970200999999999,73.29048,11.48601,7.808749,71.56398,7.808749,71.56398,11.45393,24.544,42.22,42.59,27.68,172.15,14.35,10.75,46.95,1.77,1.98,4.82,14.8,2.83,1.92,1.359,6.14,12.58,1.2,12.92049,11.43496,9.103131229499999,2760,13.56,32.33,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 14:10:00,25.65392,24.72805,23.56686,19.71966,15.26409,11.52148,11.48608,11.49066,11.47286,11.44747,7.994361,73.5253,7.994361,73.5253,11.49448,7.846614,71.9106,7.846614,71.9106,11.45377,24.615,42.3,42.62,27.7,170.18,14.16,9.38,40.97,1.97,2.2,4.76,14.63,3.27,1.92,1.357,6.14,11.96,1.2,12.91958,11.43341,9.102490089,2761,13.01,32.11,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 14:20:00,25.7532,24.71908,23.63687,19.87008,15.13211,11.48889,11.4841,11.49212,11.47296,11.44696,7.9666179999999995,73.27142,7.9666179999999995,73.27142,11.49494,7.891704,72.32029,7.891704,72.32029,11.4513,24.623,42.31,42.62,27.7,170.05,14.15,11.79,51.46,2.01,2.24,4.75,14.59,3.14,1.91,1.353,6.14,13.33,1.2,12.91893,11.43257,9.1020321315,2762,13.64,32.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 14:30:00,25.8196,24.74291,23.60281,19.78683,14.99545,11.48602,11.48471,11.49038,11.47167,11.44885,7.973247,73.33944,7.973247,73.33944,11.49956,7.916456,72.55008000000001,7.916456,72.55008000000001,11.4533,24.659,42.42,42.7,27.75,170.3,14.16,9.54,41.67,1.9,2.11,4.83,14.83,3.54,1.91,1.351,6.14,12.41,1.2,12.91901,11.43527,9.1020884955,2763,13.4,32.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 14:40:00,25.78527,24.81991,23.45068,19.69512,15.15316,11.49603,11.48446,11.49038,11.47201,11.44778,7.952915999999999,73.15294,7.952915999999999,73.15294,11.49956,7.8905899999999995,72.31498,7.8905899999999995,72.31498,11.4547,24.56,42.33,42.68,27.75,172.38,14.36,13.46,58.76,2.23,2.5,4.99,15.33,3.1,1.91,1.347,6.14,13.41,1.2,12.9191,11.43286,9.102151905,2764,15.08,32.44,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 14:50:00,25.7723,24.89584,23.49258,19.74175,15.34402,11.49652,11.48324,11.48983,11.47128,11.44723,7.9504459999999995,73.13169,7.9504459999999995,73.13169,11.5005,7.940138999999999,72.76619,7.940138999999999,72.76619,11.4527,24.596,42.44,42.77,27.8,173.53,14.45,12.74,55.62,2.03,2.26,4.88,14.98,3.28,1.91,1.347,6.14,11.93,1.2,12.91779,11.43341,9.1012289445,2765,13.01,32.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 15:00:00,25.77499,24.98318,23.47378,19.78597,15.19976,11.51321,11.48254,11.49072,11.47024,11.44375,8.018272,73.76721,8.018272,73.76721,11.50897,7.866452,72.08958,7.866452,72.08958,11.45177,24.534,42.32,42.7,27.75,173.58,14.47,9.85,43.03,1.92,2.14,4.97,15.26,3.45,1.91,1.346,6.13,11.87,1.2,12.91802,11.4293,9.101390991,2766,12.96,32.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 15:10:00,26.02645,25.00479,23.49117,19.79775,14.94152,11.63738,11.48345,11.4887,11.46762,11.4443,7.807439,71.86652000000001,7.807439,71.86652000000001,11.53131,7.893421,72.33043,7.893421,72.33043,11.44745,24.453,42.21,42.65,27.72,175.09,14.61,9.51,41.55,1.83,2.04,5.2,15.98,3.49,1.91,1.347,6.14,12.34,1.2,12.91856,11.43065,9.101771448,2767,13.16,32.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 15:20:00,26.24386,25.05343,23.71267,19.83825,14.93783,11.53442,11.48284,11.48886,11.46878,11.44558,7.958612,73.20855,7.958612,73.20855,11.50171,7.889793,72.30056,7.889793,72.30056,11.44977,24.59,42.44,42.77,27.8,172.8,14.39,10.33,45.14,1.99,2.23,5.06,15.54,3.44,1.9,1.344,6.14,11.93,1.2,12.91834,11.43184,9.101616447000001,2768,13,32.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 15:30:00,26.14236,25.08392,23.70385,19.92486,15.0122,11.52145,11.48132,11.48599,11.46722,11.44674,7.994541,73.56048,7.994541,73.56048,11.51604,7.908894,72.48078,7.908894,72.48078,11.4533,24.438,42.19,42.65,27.72,174.85,14.6,12.41,54.18,2.07,2.31,5.2,15.96,3.34,1.89,1.337,6.14,12.69,1.19,12.91835,11.43174,9.1016234925,2769,13.56,32.75,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 15:40:00,26.0939,25.09408,23.4725,19.8536,15.065,11.5921,11.479,11.48696,11.46844,11.44326,7.929276,72.94861,7.929276,72.94861,11.50773,7.8559529999999995,71.98198000000001,7.8559529999999995,71.98198000000001,11.4439,24.338,42.12,42.66,27.73,176.45,14.76,11.69,51.03,2.11,2.35,5.38,16.54,3.57,1.89,1.337,6.14,11.93,1.19,12.91782,11.42891,9.101250081,2770,13,32.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 15:50:00,26.05914,25.10574,23.53335,19.78555,15.04678,11.63516,11.47882,11.48464,11.4674,11.44396,7.929799999999999,73.02575,7.929799999999999,73.02575,11.55457,7.872769,72.13926000000001,7.872769,72.13926000000001,11.44606,24.248,41.94,42.55,27.66,177.18,14.85,12.37,54.02,2.22,2.48,5.48,16.84,3.52,1.89,1.335,6.14,12.12,1.19,12.91782,11.43007,9.101250081,2771,13.05,32.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 16:00:00,26.12969,25.17163,23.68405,19.23232,15.07656,11.67062,11.47738,11.48474,11.46923,11.44537,7.922967,73.05591,7.922967,73.05591,11.6148,7.882414,72.23152,7.882414,72.23152,11.44883,24.312,42.01,42.57,27.67,175.89,14.72,11.09,48.43,1.98,2.22,5.45,16.74,3.7,1.89,1.335,6.14,11.94,1.19,12.91883,11.43209,9.1019616765,2772,13,32.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 16:10:00,26.01376,25.19042,23.64254,19.39364,14.95748,11.67303,11.4786,11.48504,11.46771,11.44427,7.848837,72.38278,7.848837,72.38278,11.62048,7.854506,71.98147,7.854506,71.98147,11.4527,24.473,42.34,42.78,27.8,174.65,14.57,11.87,51.85,1.96,2.18,5.27,16.2,3.37,1.89,1.336,6.14,11.98,1.19,12.91835,11.43034,9.1016234925,2773,12.99,32.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 16:20:00,26.18856,25.21688,23.56213,19.32168,15.10272,11.73803,11.4811,11.48312,11.46762,11.44818,7.490378,69.14201,7.490378,69.14201,11.65959,7.86931,72.11896,7.86931,72.11896,11.45393,24.499,42.49,42.9,27.88,177.13,14.77,10.85,47.37,1.97,2.2,5.17,15.88,3.2,1.89,1.336,6.14,12.81,1.2,12.91858,11.43494,9.101785539,2774,13.12,32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 16:30:00,26.30783,25.27429,23.55142,19.54083,15.12225,11.85324,11.48129,11.48464,11.46835,11.44915,7.263090999999999,67.0858,7.263090999999999,67.0858,11.68561,7.8532399999999996,71.971190000000007,7.8532399999999996,71.971190000000007,11.45361,24.554,42.5,42.86,27.86,175.54,14.63,10.82,47.27,1.98,2.21,5.18,15.9,3.23,1.89,1.335,6.14,11.92,1.2,12.91815,11.43529,9.101482582500001,2775,13.36,31.87,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 16:40:00,26.2564,25.25353,23.58654,19.71163,15.02905,11.88153,11.4811,11.48461,11.46823,11.44891,7.216887,66.71602,7.216887,66.71602,11.72561,7.826372999999999,71.72456,7.826372999999999,71.72456,11.4533,24.423,42.38,42.86,27.86,177.25,14.8,12.82,55.95,2.47,2.77,5.39,16.56,3.48,1.89,1.332,6.14,11.93,1.2,12.91802,11.43498,9.101390991,2776,13.01,31.82,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 16:50:00,26.37515,25.29678,23.63531,19.74703,15.1304,11.94064,11.49081,11.485290000000001,11.46789,11.44876,6.84769,63.34924,6.84769,63.34924,11.75423,7.786396,71.35955,7.786396,71.35955,11.45423,24.36,42.39,42.91,27.89,179.21,14.99,9.439999,41.26,2.06,2.3,5.42,16.66,3.44,1.88,1.329,6.14,11.98,1.2,12.91815,11.43428,9.101482582500001,2777,13.03,31.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 17:00:00,26.24734,25.31509,23.63183,19.52127,15.09533,12.0765,11.49136,11.48709,11.47012,11.44988,6.428843,59.62641,6.428843,59.62641,11.86982,7.814975,71.61922,7.814975,71.61922,11.4527,24.41,42.53,43.02,27.96,178.48,14.91,12.81,55.93,2.22,2.49,5.44,16.72,3.23,1.88,1.329,6.14,11.98,1.2,12.91803,11.43566,9.101398036500001,2778,13,31.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 17:10:00,26.29177,25.36975,23.60189,19.64221,15.11474,12.03723,11.49237,11.4891,11.46939,11.44897,6.57078,60.851960000000005,6.57078,60.851960000000005,11.80019,7.828062,71.73686000000001,7.828062,71.73686000000001,11.45116,24.329,42.37,42.92,27.9,179.95,15.06,12.38,54.06,2.29,2.56,5.47,16.82,3.27,1.88,1.327,6.13,11.98,1.19,12.91832,11.43451,9.101602355999999,2779,12.99,31.59,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 17:20:00,26.38922,25.39114,23.6098,19.77047,15.03817,11.97354,11.48907,11.48901,11.46914,11.44909,6.841730999999999,63.29706,6.841730999999999,63.29706,11.75637,7.815898,71.62706,7.815898,71.62706,11.45222,24.224,42.2,42.83,27.84,180.93,15.17,12.12,52.92,2.25,2.52,5.7,17.51,3.55,1.88,1.331,6.14,13.95,1.19,12.91772,11.4348,9.101179626,2780,13.86,31.57,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 17:30:00,26.42288,25.40924,23.64794,19.72231,14.95788,11.88479,11.48251,11.48791,11.46981,11.4494,6.987448,64.57665,6.987448,64.57665,11.70807,7.7892719999999995,71.38265,7.7892719999999995,71.38265,11.45193,24.294,42.4,42.98,27.94,181.37,15.18,12.65,55.24,2.29,2.56,5.52,16.97,3.53,1.89,1.333,6.14,11.95,1.19,12.91749,11.43503,9.1010175795,2781,13,31.65,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 17:40:00,26.23178,25.42422,23.72573,19.59551,14.95571,11.81506,11.4848,11.48812,11.47061,11.45062,7.128506,65.89324,7.128506,65.89324,11.71992,7.844535,71.89192,7.844535,71.89192,11.45393,24.381,42.51,43.01,27.96,181.01,15.13,11.19,48.87,2.12,2.37,5.46,16.79,3.43,1.89,1.334,6.14,12.12,1.19,12.91738,11.43626,9.100940078999999,2782,13.05,31.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 17:50:00,26.35137,25.45388,23.74282,19.64727,14.97653,11.82467,11.48702,11.48919,11.47012,11.4501,6.851197,63.320750000000004,6.851197,63.320750000000004,11.70807,7.856814,72.00395,7.856814,72.00395,11.45361,24.446,42.72,43.18,28.06,184.57,15.41,14.31,62.47,2.19,2.45,5.53,16.98,3.6,1.89,1.335,6.14,12.22,1.19,12.91826,11.43612,9.101560083,2783,13.13,31.61,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 18:00:00,26.24258,25.34841,23.83056,19.51306,15.04656,11.86816,11.48525,11.49032,11.47143,11.45053,7.419333,68.55002,7.419333,68.55002,11.70284,7.855956,71.99701,7.855956,71.99701,11.45423,24.485,42.73,43.15,28.05,183.51,15.31,18.6,81.17,2.24,2.5,5.47,16.79,3.51,1.89,1.335,6.13,12.3,1.19,12.9178,11.4369,9.10123599,2784,13.4,31.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 18:10:00,26.28662,25.39016,23.75881,19.49551,14.91644,11.85534,11.48733,11.48959,11.47137,11.45294,7.046784,65.08494,7.046784,65.08494,11.6796,7.8923309999999995,72.32954000000001,7.8923309999999995,72.32954000000001,11.45377,24.566,42.67,43.03,27.97,181.51,15.12,13.52,59.01,2.22,2.48,5.21,16,3.59,1.89,1.339,6.14,12,1.19,12.91772,11.43798,9.101179626,2785,12.98,31.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 18:20:00,26.22711,25.38931,23.74227,19.60327,14.81661,11.89047,11.48913,11.49127,11.47204,11.4523,7.039529,65.05735,7.039529,65.05735,11.70853,7.896287,72.36674000000001,7.896287,72.36674000000001,11.45438,24.627,42.87,43.18,28.07,179.81,14.96,16.37,71.47,2.33,2.6,5.14,15.79,3.48,1.89,1.338,6.14,11.98,1.19,12.91768,11.43825,9.101151444000001,2786,13.05,31.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 18:30:00,26.18664,25.36782,23.68853,19.537960000000002,14.65582,11.94088,11.4916,11.4895,11.47152,11.45315,6.430822,59.53183,6.430822,59.53183,11.77805,7.844526,71.89308,7.844526,71.89308,11.45484,24.595,42.79,43.13,28.03,181.87,15.14,13.91,60.74,2.39,2.67,5.27,16.2,3.61,1.89,1.336,6.14,11.92,1.19,12.91744,11.43934,9.100982351999999,2787,13,30.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 18:40:00,26.16143,25.39028,23.73696,19.56451,14.76391,11.90768,11.49374,11.48992,11.4721,11.45272,6.724812,62.186080000000004,6.724812,62.186080000000004,11.73161,7.861022999999999,72.04302,7.861022999999999,72.04302,11.45393,24.621,42.88,43.2,28.08,181.4,15.09,17.12,74.7,2.48,2.77,5.31,16.3,3.48,1.89,1.337,6.14,11.85,1.19,12.91724,11.43953,9.100841442,2788,12.96,30.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 18:50:00,26.07766,25.36325,23.76034,19.64077,14.91754,11.88009,11.49319,11.49002,11.47262,11.45379,6.835312,63.172720000000005,6.835312,63.172720000000005,11.70685,7.888096,72.29031,7.888096,72.29031,11.45346,24.623,42.79,43.1,28.01,180.58,15.03,14.29,62.39,2.27,2.54,5.28,16.23,3.6,1.89,1.333,6.14,11.89,1.19,12.91772,11.43949,9.101179626,2789,12.96,30.31,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 19:00:00,26.02252,25.44174,23.6231,19.62362,14.97955,11.85873,11.49523,11.49441,11.47296,11.45397,7.148069,66.05674,7.148069,66.05674,11.70777,7.885657,72.26933,7.885657,72.26933,11.45438,24.644,42.89,43.18,28.07,183.58,15.27,18.92,82.58,2.68,3,5.35,16.43,3.71,1.89,1.333,6.14,11.83,1.19,12.91755,11.44013,9.1010598525,2790,12.92,30.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 19:10:00,26.04391,25.48309,23.70049,19.74151,15.03027,11.91445,11.49392,11.49273,11.47418,11.45315,6.988891,64.6659,6.988891,64.6659,11.76453,7.879396,72.21139000000001,7.879396,72.21139000000001,11.45393,24.593,42.73,43.07,27.99,180.53,15.03,15.99,69.8,2.42,2.71,5.28,16.22,4.23,1.89,1.334,6.14,11.81,1.19,12.91742,11.43994,9.100968261,2791,12.89,29.9,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 19:20:00,26.02004,25.52944,23.77593,19.8876,15.10647,11.8124,11.49551,11.49423,11.47369,11.45346,6.86501,63.44847,6.86501,63.44847,11.70839,7.87487,72.17047,7.87487,72.17047,11.45438,24.614,42.71,43.03,27.97,176.51,14.69,14.78,64.51,2.46,2.75,5.08,15.59,3.51,1.89,1.334,6.14,11.8,1.19,12.91777,11.43932,9.1012148535,2792,12.89,29.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 19:30:00,25.99597,25.62872,23.75271,19.96438,15.17678,11.72912,11.49438,11.4949,11.47509,11.45446,6.855693,63.32974,6.855693,63.32974,11.68345,7.8801049999999995,72.21788000000001,7.8801049999999995,72.21788000000001,11.45393,24.587,42.7,43.04,27.98,176.22,14.67,16.13,70.41,2.5,2.8,5.07,15.59,3.76,1.89,1.336,6.14,11.79,1.19,12.91751,11.44023,9.1010316705,2793,12.88,29.54,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 19:40:00,25.99667,25.69088,23.73318,19.94073,15.142760000000001,11.68402,11.49301,11.49649,11.47479,11.45483,7.439213,68.60885,7.439213,68.60885,11.6165,7.88621,72.27507,7.88621,72.27507,11.45484,24.541,42.53,42.9,27.89,178.73,14.89,14.22,62.07,2.39,2.67,5.19,15.94,3.75,1.89,1.334,6.14,11.78,1.2,12.91778,11.44124,9.101221899,2794,12.85,29.38,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 19:50:00,25.9847,25.52795,23.75134,19.92593,15.0343,11.66003,11.4923,11.49447,11.47531,11.45574,7.79387,71.79174,7.79387,71.79174,11.56413,7.874466,72.16676,7.874466,72.16676,11.45438,24.562,42.56,42.92,27.9,177.66,14.8,15.25,66.56,2.46,2.76,5.27,16.2,4.03,1.89,1.335,6.13,11.78,1.2,12.91719,11.44081,9.1008062145,2795,12.86,29.24,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 20:00:00,26.00747,25.40081,23.74877,19.93057,14.99737,11.674620000000001,11.49105,11.49484,11.47537,11.45724,7.767034,71.65743,7.767034,71.65743,11.6385,7.884965,72.26162000000001,7.884965,72.26162000000001,11.45346,24.673,42.79,43.06,27.99,177.4,14.75,16.24,70.89,2.55,2.85,5.16,15.84,3.73,1.89,1.335,6.14,11.76,1.2,12.91754,11.44271,9.101052807,2796,12.85,29.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 20:10:00,25.98934,25.37786,23.7597,19.86871,14.85607,11.69662,11.49453,11.49536,11.47662,11.45654,7.282210999999999,67.20014,7.282210999999999,67.20014,11.64174,7.923298,72.61427,7.923298,72.61427,11.45438,24.721,43,43.23,28.1,178.28,14.81,16.86,73.57,2.52,2.83,4.94,15.17,3.78,1.89,1.337,6.14,11.77,1.2,12.91763,11.44227,9.101116216500001,2797,12.85,28.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 20:20:00,25.93963,25.36553,23.73275,19.9067,14.68829,11.66632,11.49938,11.49496,11.47961,11.45739,7.36402,67.91595,7.36402,67.91595,11.61557,7.908822,72.48162,7.908822,72.48162,11.45438,24.75,43.02,43.22,28.1,177.04,14.7,14.93,65.18,2.49,2.79,4.9,15.06,3.65,1.89,1.335,6.14,11.76,1.2,12.91733,11.44394,9.1009048515,2798,12.85,28.68,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 20:30:00,25.87295,25.35833,23.72158,20.00363,14.64047,11.71466,11.49682,11.49612,11.47918,11.45819,7.392551999999999,68.18493,7.392551999999999,68.18493,11.62019,7.911972,72.50992000000001,7.911972,72.50992000000001,11.45393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9175,11.44421,9.101024625,2799,12.85,28.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-16 20:40:00,25.83813,25.23977,23.71508,19.98501,14.75039,11.6578,11.49911,11.49612,11.47799,11.45681,7.5016929999999995,69.18192,7.5016929999999995,69.18192,11.61541,7.887579,72.28638000000001,7.887579,72.28638000000001,11.45393,24.59,42.5,42.84,27.84,177.15,14.75,15.21,66.37,2.51,2.81,5.18,15.9,4.47,1.89,1.338,6.14,11.75,1.2,12.91758,11.44283,9.101080989,2800,12.85,28.03,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 20:50:00,25.81399,25.32534,23.69607,19.86782,14.81762,11.63125,11.50268,11.49597,11.47674,11.45758,7.640071,70.43863,7.640071,70.43863,11.60448,7.901012,72.40948,7.901012,72.40948,11.45393,24.597,42.43,42.76,27.79,176.68,14.71,15.16,66.16,2.59,2.91,5.24,16.09,4.17,1.89,1.339,6.14,11.75,1.2,12.91743,11.44335,9.1009753065,2801,12.83,27.71,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 21:00:00,25.76617,25.24145,23.72753,19.83267,14.94131,11.61282,11.49999,11.4971,11.47738,11.45724,7.626188,70.32752,7.626188,70.32752,11.61572,7.872108,72.14422,7.872108,72.14422,11.45377,24.601,42.36,42.68,27.74,176.22,14.67,16.85,73.52,2.73,3.06,5.22,16.03,4.02,1.9,1.339,6.13,11.74,1.2,12.91782,11.44219,9.101250081,2802,12.83,27.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 21:10:00,25.79434,25.25094,23.72506,19.88918,14.9811,11.65173,11.49664,11.49468,11.47833,11.45822,7.576872,69.90854,7.576872,69.90854,11.63928,7.884367,72.25614,7.884367,72.25614,11.45346,24.563,42.3,42.66,27.73,177.32,14.77,17.19,75.01,2.8,3.14,5.21,16.02,3.24,1.89,1.338,6.14,11.74,1.2,12.91697,11.44491,9.100651213499999,2803,12.82,27.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 21:20:00,25.77514,25.24691,23.71313,19.84561,15.00366,11.62911,11.49871,11.49578,11.47744,11.45764,7.49153,69.08787,7.49153,69.08787,11.61495,7.883223,72.24702,7.883223,72.24702,11.45438,24.595,42.38,42.71,27.76,178.34,14.85,15.71,68.58,2.65,2.97,5.23,16.07,3.68,1.9,1.34,6.14,11.73,1.2,12.91746,11.44357,9.100996443,2804,12.82,27.35,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 21:30:00,25.73785,25.28652,23.6672,19.86517,15.03048,11.60293,11.50033,11.49887,11.47741,11.4569,7.67401,70.7222,7.67401,70.7222,11.58538,7.8936519999999994,72.34385,7.8936519999999994,72.34385,11.45516,24.606,42.43,42.76,27.79,178.36,14.85,19.8,86.39,2.68,3.01,5.22,16.02,3.21,1.9,1.339,6.14,11.73,1.19,12.91773,11.44419,9.1011866715,2805,12.81,27.29,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 21:40:00,25.75402,25.33425,23.66827,19.99197,14.92248,11.61245,11.50003,11.49819,11.47882,11.45596,7.700874,70.97056,7.700874,70.97056,11.58631,7.88495,72.26285,7.88495,72.26285,11.45438,24.599,42.31,42.64,27.71,177.7,14.79,19.19,83.72,2.75,3.08,5.2,15.99,3.31,1.9,1.34,6.14,11.73,1.19,12.91711,11.44297,9.1007498505,2806,12.82,27.21,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 21:50:00,25.7055,25.36917,23.65518,19.99813,14.89639,11.64517,11.4971,11.49572,11.48004,11.45715,7.728477,71.27042,7.728477,71.27042,11.61712,7.883935,72.25423,7.883935,72.25423,11.45484,24.655,42.49,42.77,27.8,175.61,14.6,16.39,71.54,2.59,2.9,5.15,15.81,3.67,1.9,1.342,6.14,11.72,1.19,12.91738,11.44279,9.100940078999999,2807,12.82,27.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 22:00:00,25.68981,25.4497,23.66393,20.02816,14.87512,11.65713,11.49502,11.49392,11.47851,11.45754,7.502078999999999,69.1864,7.502078999999999,69.1864,11.61604,7.883779,72.25156,7.883779,72.25156,11.45393,24.656,42.43,42.71,27.76,175.68,14.61,14.95,65.24,2.72,3.04,5.13,15.75,3.53,1.9,1.342,6.14,11.72,1.19,12.91696,11.4439,9.100644168,2808,12.81,26.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 22:10:00,25.67327,25.52127,23.71554,20.17571,14.77401,11.65496,11.50103,11.50338,11.47943,11.45773,7.5605009999999995,69.7232,7.5605009999999995,69.7232,11.61557,7.873721,72.15981000000001,7.873721,72.15981000000001,11.45423,24.668,42.42,42.69,27.75,174.66,14.52,17.2,75.05,2.74,3.07,5.12,15.72,3.64,1.9,1.341,6.14,11.72,1.19,12.91756,11.44361,9.101066898000001,2809,12.81,26.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 22:20:00,25.63091,25.48013,23.67172,20.1824,14.73702,11.70263,11.49627,11.50048,11.47936,11.45773,7.46866,68.92596999999999,7.46866,68.92596999999999,11.64851,7.880024,72.21715,7.880024,72.21715,11.45393,24.678,42.42,42.68,27.74,175.11,14.56,15.41,67.28,2.75,3.08,5.16,15.85,4.23,1.9,1.341,6.14,11.71,1.19,12.91728,11.44368,9.100869624,2810,12.8,26.51,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 22:30:00,25.66406,25.50775,23.65542,20.18951,14.70825,11.74252,11.50085,11.49707,11.47668,11.45797,7.394517,68.19834,7.394517,68.19834,11.61694,7.8878509999999995,72.28929000000001,7.8878509999999995,72.28929000000001,11.45423,24.72,42.61,42.84,27.84,173.88,14.44,14.25,62.19,2.65,2.96,5.02,15.43,3.89,1.9,1.341,6.14,11.7,1.19,12.91737,11.44461,9.1009330335,2811,12.79,26.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 22:40:00,25.60433,25.52374,23.65981,20.08352,14.72167,11.70303,11.50741,11.4971,11.47644,11.45779,7.450652,68.74531,7.450652,68.74531,11.63821,7.872443,72.14867,7.872443,72.14867,11.4547,24.723,42.55,42.78,27.81,174.81,14.52,15.04,65.64,2.63,2.94,5.11,15.71,4.39,1.89,1.339,6.14,11.71,1.19,12.91745,11.44386,9.100989397500001,2812,12.79,26.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 22:50:00,25.55151,25.53424,23.64575,20.02444,14.7557,11.73602,11.49136,11.49581,11.47766,11.45977,7.411192,68.39216,7.411192,68.39216,11.64513,7.870959,72.13463,7.870959,72.13463,11.45438,24.785,42.67,42.85,27.85,173.94,14.43,17.4,75.96,2.71,3.03,4.91,15.08,3.87,1.89,1.339,6.14,11.7,1.19,12.91724,11.445,9.100841442,2813,12.8,26.15,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 23:00:00,25.57449,25.53536,23.62847,20.03182,14.78909,11.71673,11.49237,11.49557,11.47845,11.45993,7.296224,67.35172,7.296224,67.35172,11.65776,7.869831,72.12473,7.869831,72.12473,11.4547,24.787,42.6,42.78,27.81,173.2,14.37,16.41,71.64,2.8,3.14,4.89,15.03,3.92,1.89,1.338,6.14,11.7,1.19,12.91703,11.4458,9.1006934865,2814,12.79,26.08,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 23:10:00,25.58087,25.51834,23.69622,20.04189,14.9085,11.6741,11.49597,11.49697,11.47961,11.46032,7.077903,65.31906,7.077903,65.31906,11.64112,7.8428189999999995,71.87662,7.8428189999999995,71.87662,11.45423,24.786,42.57,42.75,27.79,174.12,14.45,14.49,63.25,2.53,2.83,4.95,15.2,3.75,1.89,1.335,6.14,11.69,1.2,12.91768,11.4462,9.101151444000001,2815,12.77,26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 23:20:00,25.53604,25.5035,23.63449,20.0162,14.95599,11.6459,11.49584,11.50045,11.4819,11.46188,7.223904999999999,66.65993,7.223904999999999,66.65993,11.63912,7.857074,72.00938000000001,7.857074,72.00938000000001,11.45578,24.839,42.69,42.82,27.84,172.13,14.27,15.81,69.03,2.6,2.91,4.8,14.75,3.35,1.89,1.332,6.14,11.69,1.2,12.91715,11.44793,9.1007780325,2816,12.77,25.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 23:30:00,25.522,25.48733,23.60461,20.03686,15.02966,11.6408,11.49609,11.49752,11.48162,11.4624,7.305664999999999,67.37963,7.305664999999999,67.37963,11.61587,7.855586,72.00132,7.855586,72.00132,11.45963,24.873,42.69,42.79,27.81,171.48,14.2,14.68,64.07,2.49,2.79,4.73,14.54,3.74,1.88,1.331,6.14,11.7,1.2,12.91688,11.44818,9.100587804,2817,12.77,25.66,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 23:40:00,25.45059,25.46398,23.62441,20.07495,15.00317,11.66317,11.49783,11.49813,11.48214,11.46273,7.370895,68.00689,7.370895,68.00689,11.63496,7.865335,72.08535,7.865335,72.08535,11.45593,24.844,42.6,42.73,27.77,171.51,14.21,12.01,52.45,2.43,2.71,4.86,14.92,4.08,1.88,1.33,6.14,11.69,1.2,12.91693,11.44906,9.100623031500001,2818,12.77,25.49,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-16 23:50:00,25.43691,25.44552,23.52676,20.03576,15.05706,11.6683,11.49899,11.49899,11.48193,11.46392,7.446014,68.66161,7.446014,68.66161,11.60971,7.882938,72.24974,7.882938,72.24974,11.45808,24.867,42.72,42.83,27.84,171.85,14.24,13.5,58.94,2.37,2.66,4.76,14.64,3.46,1.88,1.33,6.14,11.69,1.2,12.91716,11.4495,9.100785078000001,2819,12.78,25.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 00:00:00,25.40331,25.42797,23.52184,19.99279,15.06573,11.67916,11.49938,11.50042,11.48272,11.46441,7.451003,68.71615,7.451003,68.71615,11.61572,7.886441,72.28643,7.886441,72.28643,11.46117,24.874,42.68,42.78,27.81,171.74,14.22,12.07,52.69,2.21,2.47,4.74,14.55,3.76,1.88,1.328,6.14,11.68,1.2,12.91725,11.4502,9.1008484875,2820,12.76,25.28,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 00:10:00,25.34265,25.41708,23.50134,19.94006,15.0082,11.69851,11.49887,11.49938,11.48358,11.46484,7.4045369999999995,68.3203,7.4045369999999995,68.3203,11.63774,7.876478,72.19330000000001,7.876478,72.19330000000001,11.45995,24.888,42.66,42.76,27.79,170.12,14.09,13.27,57.92,2.51,2.81,4.74,14.56,3.67,1.88,1.327,6.14,11.68,1.2,12.91733,11.45103,9.1009048515,2821,12.77,25.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 00:20:00,25.40585,25.39956,23.47647,19.93981,15.07891,11.6488,11.49801,11.4999,11.48336,11.4642,7.377135999999999,68.03542,7.377135999999999,68.03542,11.6148,7.884897,72.27071000000001,7.884897,72.27071000000001,11.46009,24.909,42.65,42.72,27.77,171.25,14.17,12.79,55.85,2.63,2.94,4.71,14.48,3.59,1.88,1.325,6.14,11.68,1.2,12.9169,11.45005,9.100601895,2822,12.77,25.4,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 00:30:00,25.42758,25.38076,23.47842,19.94171,15.09677,11.63998,11.49838,11.50143,11.48474,11.46533,7.542371999999999,69.55563,7.542371999999999,69.55563,11.6151,7.885123999999999,72.27318,7.885123999999999,72.27318,11.4604,24.911,42.61,42.68,27.74,170.79,14.14,13.12,57.26,2.52,2.82,4.65,14.28,3.12,1.87,1.322,6.14,11.68,1.2,12.91761,11.45129,9.1011021255,2823,12.78,25.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 00:40:00,25.42904,25.37551,23.49511,19.98736,15.08551,11.61892,11.49533,11.49911,11.48358,11.46316,7.561534999999999,69.73221000000001,7.561534999999999,69.73221000000001,11.61526,7.868173,72.11136,7.868173,72.11136,11.45593,24.94,42.64,42.69,27.75,170.21,14.08,14.67,64.05,2.29,2.56,4.66,14.32,4.36,1.87,1.32,6.14,11.67,1.2,12.91694,11.44993,9.100630077,2824,12.77,25.56,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 00:50:00,25.41558,25.36688,23.52447,19.842,15.12417,11.6506,11.49435,11.49999,11.48297,11.46252,7.6457,70.47361000000001,7.6457,70.47361000000001,11.59324,7.858408,72.02098000000001,7.858408,72.02098000000001,11.45531,24.977,42.64,42.65,27.73,169.86,14.04,13.37,58.36,2.55,2.85,4.64,14.25,3.19,1.87,1.318,6.14,11.67,1.2,12.91661,11.44859,9.1003975755,2825,12.78,25.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 01:00:00,25.41274,25.35269,23.51748,19.84042,15.08666,11.66488,11.49578,11.5032,11.48361,11.46249,7.462959,68.89221,7.462959,68.89221,11.66144,7.861174999999999,72.04541,7.861174999999999,72.04541,11.4547,25.014,42.69,42.68,27.74,168.87,13.95,12.67,55.31,2.4,2.69,4.64,14.26,4.17,1.86,1.317,6.14,11.66,1.2,12.9174,11.44828,9.100954170000001,2826,12.77,25.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 01:10:00,25.36111,25.34265,23.49658,19.88986,15.09448,11.75186,11.49664,11.50308,11.48385,11.46243,7.293888,67.33115,7.293888,67.33115,11.65837,7.86688,72.09681,7.86688,72.09681,11.45408,25.005,42.69,42.69,27.75,168.38,13.91,11.6,50.67,2.35,2.63,4.61,14.18,3.9,1.86,1.316,6.14,11.66,1.2,12.91746,11.44735,9.100996443,2827,12.77,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 01:20:00,25.39541,25.33599,23.49096,19.88803,15.03683,11.79855,11.49508,11.5025,11.48159,11.46316,7.0641989999999995,65.22138,7.0641989999999995,65.22138,11.66206,7.84406,71.88949,7.84406,71.88949,11.45531,24.975,42.65,42.67,27.74,169.05,13.98,13.48,58.85,2.55,2.85,4.62,14.21,3.94,1.86,1.317,6.14,11.66,1.2,12.91732,11.44789,9.100897806,2828,12.76,25.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 01:30:00,25.37856,25.31726,23.51473,19.93679,14.95858,11.74087,11.49435,11.50219,11.48141,11.46054,7.294369,67.31087,7.294369,67.31087,11.64082,7.816278,71.6342,7.816278,71.6342,11.45484,24.986,42.54,42.55,27.66,169.32,13.99,12.81,55.92,2.4,2.68,4.62,14.21,3.36,1.86,1.317,6.14,11.65,1.2,12.91687,11.44491,9.1005807585,2829,12.74,25.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 01:40:00,25.36398,25.31014,23.47564,19.98202,14.89782,11.71752,11.49587,11.50097,11.48294,11.45892,7.55403,69.69927,7.55403,69.69927,11.63988,7.828018999999999,71.74057,7.828018999999999,71.74057,11.45393,25.003,42.53,42.53,27.65,169.24,13.98,12.51,54.63,2.45,2.75,4.63,14.22,4.14,1.86,1.316,6.14,11.65,1.19,12.9169,11.44405,9.100601895,2830,12.74,25.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 01:50:00,25.35205,25.29934,23.49624,20.06811,14.92117,11.7308,11.49795,11.50158,11.48431,11.45816,7.571669,69.91945,7.571669,69.91945,11.6793,7.819118,71.66023,7.819118,71.66023,11.45484,24.936,42.49,42.54,27.65,168.38,13.93,11.3,49.33,2.43,2.72,4.74,14.55,3.36,1.86,1.316,6.14,11.64,1.19,12.91704,11.44405,9.100700532,2831,12.74,25.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 02:00:00,25.34292,25.2828,23.49197,20.05892,14.94729,11.7633,11.4963,11.50042,11.48019,11.45938,7.32119,67.68338,7.32119,67.68338,11.7296,7.827426,71.73513,7.827426,71.73513,11.45393,24.952,42.41,42.44,27.59,168.11,13.9,15.38,67.13,2.76,3.09,4.68,14.37,3.08,1.86,1.317,6.13,11.65,1.19,12.91695,11.44498,9.1006371225,2832,12.74,25.73,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 02:10:00,25.31631,25.26452,23.46615,19.99841,14.94116,11.77297,11.49508,11.49981,11.48117,11.46081,6.730702,62.258520000000004,6.730702,62.258520000000004,11.74561,7.836774,71.82260000000001,7.836774,71.82260000000001,11.45516,24.919,42.36,42.42,27.57,168.66,13.96,11.93,52.08,2.42,2.7,4.72,14.5,3.65,1.86,1.316,6.14,11.64,1.19,12.91634,11.44585,9.100207347,2833,12.72,25.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 02:20:00,25.26391,25.24609,23.42703,19.9808,14.96792,11.79052,11.49563,11.49984,11.48083,11.46118,6.719645,62.110730000000004,6.719645,62.110730000000004,11.71008,7.8405689999999995,71.86306,7.8405689999999995,71.86306,11.45917,24.946,42.36,42.41,27.56,167.57,13.86,12.82,55.97,2.44,2.73,4.72,14.5,3.14,1.86,1.315,6.14,11.64,1.19,12.91742,11.44772,9.100968261,2834,12.72,25.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 02:30:00,25.24584,25.23614,23.43978,19.96206,14.97409,11.74868,11.49526,11.50027,11.48068,11.46328,6.968875,64.37177,6.968875,64.37177,11.683,7.842193,71.87302,7.842193,71.87302,11.45578,25.019,42.43,42.42,27.57,168.04,13.88,12.58,54.92,2.39,2.68,4.62,14.19,3.7,1.86,1.314,6.14,11.63,1.19,12.9165,11.44851,9.100320074999999,2835,12.73,25.32,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 02:40:00,25.23629,25.22225,23.4649,19.95751,15.08459,11.6661,11.49688,11.50131,11.48184,11.46374,7.349259,67.79065,7.349259,67.79065,11.62295,7.846438,71.9166,7.846438,71.9166,11.45901,24.948,42.36,42.4,27.56,167.31,13.84,12.85,56.08,2.53,2.84,4.75,14.61,4.09,1.86,1.317,6.14,11.63,1.19,12.91725,11.44931,9.1008484875,2836,12.73,25.17,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 02:50:00,25.22872,25.20541,23.41677,19.89382,15.09036,11.65332,11.50131,11.49957,11.48376,11.46542,7.7127859999999995,71.12406,7.7127859999999995,71.12406,11.61572,7.85755,72.01752,7.85755,72.01752,11.4584,24.989,42.33,42.33,27.52,167,13.8,12.66,55.3,2.35,2.63,4.71,14.47,3.57,1.87,1.319,6.14,11.63,1.19,12.91756,11.45142,9.101066898000001,2837,12.72,25.04,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 03:00:00,25.19799,25.1932,23.33996,19.9851,15.14248,11.68408,11.49874,11.5014,11.48373,11.46566,7.666633999999999,70.70025,7.666633999999999,70.70025,11.61618,7.861257,72.05799,7.861257,72.05799,11.46288,24.93,42.21,42.27,27.47,166.69,13.79,12.49,54.53,2.46,2.76,4.72,14.51,3.37,1.87,1.32,6.14,11.62,1.19,12.91779,11.4516,9.1012289445,2838,12.73,24.91,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 03:10:00,25.19946,25.16705,23.42172,19.95486,15.14486,11.66955,11.49349,11.50106,11.48525,11.4674,7.7713399999999995,71.59231,7.7713399999999995,71.59231,11.56921,7.855377,72.01091,7.855377,72.01091,11.46764,24.919,42.26,42.32,27.51,161.94,13.4,12.22,53.34,2.42,2.71,4.79,14.72,3.67,1.87,1.321,6.14,11.62,1.19,12.91764,11.45247,9.101123262,2839,12.71,24.79,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 03:20:00,25.13354,25.16073,23.44784,19.95846,15.0859,11.62271,11.49392,11.50134,11.4837,11.46362,7.868053,72.46196,7.868053,72.46196,11.55674,7.883026,72.25125,7.883026,72.25125,11.45855,24.932,42.18,42.24,27.46,167.47,13.86,13.58,59.27,2.56,2.87,4.71,14.46,3.43,1.87,1.321,6.14,11.61,1.2,12.91754,11.4502,9.101052807,2840,12.7,24.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 03:30:00,25.1921,25.14507,23.44287,20.0306,15.09948,11.62521,11.49752,11.50115,11.4844,11.46078,7.779847999999999,71.66661,7.779847999999999,71.66661,11.5666,7.831289,71.77446,7.831289,71.77446,11.4567,25.02,42.29,42.28,27.48,165.77,13.69,12.38,54.07,2.5,2.79,4.61,14.18,3.6,1.87,1.324,6.14,11.62,1.2,12.9176,11.44648,9.10109508,2841,12.71,24.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 03:40:00,25.15832,25.12899,23.42571,20.01715,15.11733,11.58477,11.49618,11.5021,11.48281,11.46115,7.770302999999999,71.57195,7.770302999999999,71.57195,11.56197,7.891271,72.32568,7.891271,72.32568,11.45779,24.912,42.06,42.13,27.38,162.93,13.49,12.88,56.22,2.47,2.77,4.83,14.86,3.79,1.88,1.326,6.14,11.61,1.2,12.91722,11.44552,9.100827351,2842,12.7,24.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 03:50:00,25.09439,25.117,23.40057,20.01214,15.12045,11.58724,11.49578,11.49948,11.48034,11.45861,7.706969999999999,71.00087,7.706969999999999,71.00087,11.56921,7.924833,72.62972,7.924833,72.62972,11.45531,25.07,41.93,41.88,27.22,159.74,13.18,11.04,48.21,2.2,2.46,4.39,13.48,3.24,1.88,1.328,6.14,11.61,1.2,12.91677,11.44469,9.1005103035,2843,12.7,24.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 04:00:00,25.05731,25.10821,23.4255,20.06039,15.09207,11.57879,11.49478,11.50003,11.48297,11.46237,7.851413,72.30679,7.851413,72.30679,11.55519,7.87365,72.16508,7.87365,72.16508,11.4584,25.063,41.9,41.85,27.2,157.43,12.99,10.76,47,2.41,2.7,4.53,13.91,4.06,1.88,1.328,6.13,11.62,1.2,12.91713,11.44896,9.1007639415,2844,12.7,24.63,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 04:10:00,25.08593,25.09185,23.41754,19.97647,15.05511,11.64013,11.49246,11.50054,11.48095,11.45892,7.848062,72.28743,7.848062,72.28743,11.56274,7.9452359999999995,72.81830000000001,7.9452359999999995,72.81830000000001,11.45639,25.031,41.82,41.8,27.17,158.58,13.1,11.97,52.25,2.2,2.46,4.39,13.51,2.8,1.88,1.326,6.13,11.6,1.19,12.91668,11.44578,9.100446894,2845,12.69,24.64,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 04:20:00,25.05575,25.0729,23.37426,19.94628,15.02893,11.60412,11.49148,11.4988,11.48052,11.46066,7.69968,70.95626,7.69968,70.95626,11.58415,7.9645719999999995,73.00794,7.9645719999999995,73.00794,11.46487,25.116,41.58,41.49,26.97,150.26,12.39,10.63,46.43,1.96,2.19,4.37,13.42,3.97,1.88,1.33,6.14,11.61,1.19,12.91704,11.44731,9.100700532,2846,12.68,24.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 04:30:00,25.07812,25.06536,23.37054,20.00808,14.99563,11.65197,11.48904,11.49615,11.47863,11.4573,7.755742,71.42537,7.755742,71.42537,11.55349,7.925917999999999,72.64366,7.925917999999999,72.64366,11.45808,25.081,41.68,41.62,27.05,150.89,12.45,11.63,50.8,2.39,2.68,4.25,13.07,3.5,1.88,1.332,6.14,11.6,1.19,12.91696,11.44504,9.100644168,2847,12.7,24.46,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 04:40:00,25.04351,25.04611,23.34667,19.93228,14.94186,11.66912,11.4931,11.49758,11.47903,11.45748,7.761162,71.51559,7.761162,71.51559,11.58029,7.89618,72.3652,7.89618,72.3652,11.45393,25.124,41.57,41.47,26.96,153.33,12.64,10.75,46.93,2.24,2.5,4.23,13,3.26,1.89,1.332,6.14,11.61,1.19,12.91699,11.44293,9.1006653045,2848,12.7,24.34,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 04:50:00,24.98174,25.02896,23.33831,19.91973,14.93157,11.64309,11.4985,11.5007,11.48394,11.46289,7.685912,70.84223,7.685912,70.84223,11.59247,7.852467,71.96653,7.852467,71.96653,11.45531,25.071,41.52,41.46,26.95,151.19,12.48,13.74,59.98,2.28,2.55,4.14,12.73,2.86,1.89,1.334,6.14,11.61,1.19,12.91756,11.4484,9.101066898000001,2849,12.68,24.23,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 05:00:00,24.98638,25.02215,23.39517,19.92764,14.99349,11.60025,11.49749,11.50335,11.48583,11.46536,7.715509,71.11165,7.715509,71.11165,11.59077,7.870079,72.14193,7.870079,72.14193,11.46503,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91735,11.45121,9.1009189425,2850,12.73,24.1,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-17 05:10:00,25.00234,24.9992,23.34814,19.97878,15.02444,11.61456,11.49819,11.50372,11.48687,11.46475,7.9145389999999995,72.87846,7.9145389999999995,72.87846,11.54995,7.864231,72.07423,7.864231,72.07423,11.45516,25.057,41.41,41.37,26.89,148.3,12.24,11.45,50,2,2.22,4.37,13.43,3.35,1.89,1.338,6.14,11.59,1.19,12.9176,11.44766,9.10109508,2851,12.69,23.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 05:20:00,24.9425,24.9858,23.35894,19.93322,15.11733,11.61175,11.49768,11.50286,11.48577,11.46267,7.947134999999999,73.15092,7.947134999999999,73.15092,11.53254,7.846006,71.91064,7.846006,71.91064,11.45763,25.099,41.38,41.3,26.85,148.44,12.24,10.66,46.55,1.8,2.01,4.18,12.84,3.06,1.9,1.341,6.14,11.59,1.19,12.9177,11.44679,9.101165535,2852,12.7,23.86,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 05:30:00,24.88357,24.97119,23.34054,19.88644,15.11944,11.60894,11.49719,11.50027,11.48263,11.46078,7.9281559999999995,73.03303,7.9281559999999995,73.03303,11.56905,7.827235,71.73518,7.827235,71.73518,11.45515,25.053,41.34,41.3,26.84,149.48,12.34,11.04,48.23,1.89,2.11,4.11,12.62,3.08,1.9,1.342,6.14,11.59,1.19,12.91791,11.44489,9.101313490499999,2853,12.7,23.81,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 05:40:00,24.96737,24.95861,23.33001,19.89569,15.10366,11.57672,11.49719,11.49865,11.48162,11.45944,7.946943999999999,73.17508000000001,7.946943999999999,73.17508000000001,11.54933,7.814903999999999,71.62119,7.814903999999999,71.62119,11.45454,25.042,41.29,41.25,26.82,150.19,12.4,10.89,47.55,1.85,2.06,4.15,12.77,3.06,1.9,1.344,6.14,11.66,1.19,12.91715,11.44475,9.1007780325,2854,12.77,23.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 05:50:00,24.97271,24.94668,23.30847,19.83819,15.10055,11.59197,11.49801,11.50039,11.48202,11.46154,7.987568,73.50771,7.987568,73.50771,11.5233,7.840819,71.8591,7.840819,71.8591,11.45484,25.058,41.29,41.25,26.81,148.85,12.29,11.63,50.8,1.94,2.17,4.11,12.63,2.94,1.9,1.345,6.14,11.68,1.19,12.91699,11.44659,9.1006653045,2855,12.78,23.88,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 06:00:00,24.94998,24.93301,23.3215,19.8478,15.08743,11.55468,11.50103,11.49938,11.48217,11.46145,8.013405,73.75361000000001,8.013405,73.75361000000001,11.52885,7.851497999999999,71.95948,7.851497999999999,71.95948,11.45654,25.018,41.25,41.24,26.8,148.84,12.3,10.45,45.66,1.85,2.06,4.18,12.84,2.96,1.9,1.344,6.14,11.7,1.19,12.91736,11.44692,9.100925988,2856,12.81,23.95,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 06:10:00,24.95757,24.9222,23.33358,19.83972,15.06317,11.53546,11.50326,11.49957,11.4837,11.46258,8.00036,73.65166,8.00036,73.65166,11.54024,7.862528,72.05837,7.862528,72.05837,11.45501,25.033,41.29,41.26,26.82,148.48,12.26,9.95,43.47,1.83,2.04,4.05,12.46,2.62,1.91,1.347,6.14,11.76,1.19,12.91684,11.44746,9.100559622,2857,12.84,24.02,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 06:20:00,24.95306,24.90881,23.34622,19.82989,15.0783,11.56558,11.50189,11.50381,11.48217,11.46072,7.981754,73.458,7.981754,73.458,11.5256,7.844701,71.89356000000001,7.844701,71.89356000000001,11.45408,25.039,41.3,41.27,26.83,147.97,12.22,9.74,42.55,1.79,1.99,4.03,12.4,2.84,1.91,1.348,6.14,11.81,1.19,12.91777,11.44552,9.1012148535,2858,12.89,24.12,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 06:30:00,24.9284,24.90289,23.35177,19.83257,15.06036,11.59991,11.4974,11.50595,11.4851,11.4595,8.025419,73.86214,8.025419,73.86214,11.52776,7.834366999999999,71.80029,7.834366999999999,71.80029,11.45501,25.035,41.29,41.26,26.82,148.8,12.29,8.46,36.97,1.74,1.93,4.02,12.36,2.96,1.91,1.35,6.14,11.85,1.19,12.91776,11.44463,9.101207808,2859,12.94,24.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 06:40:00,24.93051,24.8887,23.37832,19.85394,15.06674,11.64672,11.49707,11.5046,11.48355,11.46121,7.956170999999999,73.25609,7.956170999999999,73.25609,11.54687,7.844329999999999,71.89004,7.844329999999999,71.89004,11.45393,25.023,41.38,41.36,26.88,148.59,12.27,8.66,37.86,1.77,1.97,4.02,12.35,3.12,1.91,1.35,6.14,11.89,1.19,12.91733,11.44502,9.1009048515,2860,13,24.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 06:50:00,24.9497,24.88922,23.34841,19.81722,15.09597,11.6314,11.49755,11.50405,11.48391,11.46145,7.829203,72.12438,7.829203,72.12438,11.56937,7.86086,72.04454,7.86086,72.04454,11.45608,25.02,41.34,41.32,26.86,148.52,12.27,8.9,38.89,1.79,1.99,4.02,12.36,2.86,1.91,1.35,6.14,11.95,1.19,12.91713,11.44686,9.1007639415,2861,13.04,24.6,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 07:00:00,24.96389,24.88775,23.38131,19.73669,15.11642,11.60754,11.49993,11.50396,11.4841,11.46255,7.892798999999999,72.69729000000001,7.892798999999999,72.69729000000001,11.56197,7.87834,72.20183,7.87834,72.20183,11.45408,25,41.3,41.3,26.84,149.7,12.37,8.91,38.93,1.71,1.9,4.18,12.86,2.92,1.91,1.35,6.14,12.02,1.19,12.91693,11.44706,9.100623031500001,2862,13.13,24.84,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 07:10:00,24.94515,24.87704,23.38015,19.68548,15.07803,11.62448,11.49694,11.50353,11.48516,11.46127,7.8663989999999995,72.45782,7.8663989999999995,72.45782,11.56397,7.86981,72.12454,7.86981,72.12454,11.4547,25.002,41.35,41.35,26.87,149.64,12.36,7.69,33.6,1.76,1.96,4.03,12.38,3.05,1.91,1.353,6.14,12.12,1.19,12.91698,11.44636,9.100658259000001,2863,13.16,25.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 07:20:00,24.96185,24.88494,23.34435,19.69628,15.04171,11.66934,11.49636,11.50299,11.48449,11.46044,7.945074999999999,73.16638,7.945074999999999,73.16638,11.55473,7.859851,72.03239,7.859851,72.03239,11.45408,25.007,41.42,41.42,26.92,148.45,12.27,7.7,33.64,1.67,1.86,4.05,12.44,3.96,1.92,1.354,6.14,12.15,1.19,12.91701,11.44628,9.1006793955,2864,13.25,26.36,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 07:30:00,24.97677,24.88873,23.3392,19.69848,15.11022,11.67019,11.49496,11.50238,11.48242,11.46108,7.902297,72.8585,7.902297,72.8585,11.61003,7.856866999999999,72.00617,7.856866999999999,72.00617,11.45484,24.909,41.24,41.31,26.85,151.18,12.51,8.939999,39.08,1.82,2.03,4.32,13.29,2.68,1.92,1.354,6.14,12.45,1.19,12.91711,11.44686,9.1007498505,2865,13.52,27.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 07:40:00,24.98422,24.89327,23.30285,19.69314,15.10766,11.68591,11.49673,11.50244,11.48153,11.46157,7.695188,70.89593,7.695188,70.89593,11.57137,7.860969,72.0449,7.860969,72.0449,11.45562,24.897,41.13,41.21,26.79,151.03,12.5,9.08,39.68,1.76,1.96,4.42,13.59,3.36,1.92,1.354,6.14,12.64,1.2,12.91676,11.44686,9.100503258,2866,13.67,27.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 07:50:00,24.96804,24.90231,23.28582,19.70397,15.06362,11.64843,11.49783,11.50137,11.48458,11.46322,7.832586999999999,72.14268,7.832586999999999,72.14268,11.56104,7.902381999999999,72.42417,7.902381999999999,72.42417,11.45546,24.863,41.07,41.18,26.77,150.05,12.43,9.770001,42.68,2.03,2.26,4.76,14.61,3.78,1.92,1.355,6.14,12.61,1.2,12.91724,11.44906,9.100841442,2867,13.66,28.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 08:00:00,25.01394,24.91043,23.25735,19.70696,15.03396,11.66638,11.49783,11.50173,11.48452,11.46356,7.900162,72.84658,7.900162,72.84658,11.6151,7.8845019999999995,72.26194,7.8845019999999995,72.26194,11.45654,24.648,40.92,41.2,26.78,155.74,12.95,8.55,37.36,1.97,2.2,4.84,14.89,3.69,1.92,1.355,6.14,12.47,1.2,12.91717,11.44962,9.1007921235,2868,13.47,28.58,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 08:10:00,25.1101,24.91482,23.27444,19.66686,15.02371,11.67449,11.50256,11.50137,11.48495,11.4685,7.929526,73.09178,7.929526,73.09178,11.59894,7.879359,72.22334000000001,7.879359,72.22334000000001,11.46241,24.715,40.98,41.2,26.78,155.9,12.95,11.04,48.22,2.23,2.5,4.9,15.05,4.2,1.92,1.355,6.14,12,1.2,12.91723,11.45162,9.1008343965,2869,13.08,28.97,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 08:20:00,25.17364,24.9092,23.27044,19.63592,15.01422,11.69873,11.50164,11.50219,11.48394,11.46633,7.901441999999999,72.8523,7.901441999999999,72.8523,11.6111,7.83793,71.83295,7.83793,71.83295,11.45501,24.729,40.97,41.18,26.77,154.21,12.81,9.26,40.47,2.02,2.26,4.86,14.94,3.49,1.92,1.354,6.14,12.8,1.2,12.91663,11.45334,9.1004116665,2870,14.21,29.69,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 08:30:00,25.26049,24.91836,23.281,19.64672,15.09725,11.66525,11.5003,11.50176,11.48458,11.46633,7.88326,72.6907,7.88326,72.6907,11.6148,7.806242999999999,71.54356,7.806242999999999,71.54356,11.45578,24.564,40.99,41.33,26.87,157.45,13.12,10.06,43.93,2.18,2.43,5.08,15.61,3.23,1.91,1.353,6.14,12.42,1.19,12.91659,11.45152,9.1003834845,2871,13.75,30.47,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 08:40:00,25.29571,24.91702,23.30377,19.67748,15.13998,11.73348,11.49908,11.50201,11.48492,11.46105,7.808803999999999,72.06956000000001,7.808803999999999,72.06956000000001,11.65667,7.819153,71.66359,7.819153,71.66359,11.45702,24.605,41.11,41.42,26.92,160.78,13.38,10.19,44.52,2.34,2.62,5.01,15.4,2.76,1.92,1.353,6.14,11.93,1.19,12.91605,11.44655,9.1000030275,2872,13.01,31.14,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 08:50:00,25.42269,24.91699,23.3095,19.76357,15.23541,11.77343,11.49862,11.50448,11.48489,11.45971,7.831644,72.28962,7.831644,72.28962,11.66314,7.817845,71.64733,7.817845,71.64733,11.45393,24.467,41.24,41.67,27.08,159.35,13.3,10.61,46.32,2.28,2.55,5.2,15.99,3.43,1.92,1.354,6.14,12.78,1.19,12.91675,11.44508,9.100496212500001,2873,14.21,31.72,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 09:00:00,25.48156,24.91689,23.30465,19.73748,15.22836,11.86114,11.49774,11.50363,11.48513,11.46185,7.591409,70.14298000000001,7.591409,70.14298000000001,11.70762,7.825969,71.72458,7.825969,71.72458,11.45593,24.43,41.35,41.8,27.17,162.72,13.59,10.65,46.51,2.32,2.59,5.24,16.1,3.27,1.92,1.354,6.14,11.95,1.19,12.91639,11.44681,9.1002425745,2874,13,32.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 09:10:00,25.41143,24.91784,23.34777,19.7777,15.24584,11.83242,11.49725,11.50189,11.48498,11.46105,7.460087,68.97139,7.460087,68.97139,11.73454,7.830928999999999,71.76978,7.830928999999999,71.76978,11.45578,24.37,41.43,41.93,27.26,170.17,14.23,13.93,60.8,2.55,2.85,5.73,17.6,4.24,1.92,1.354,6.14,11.98,1.19,12.91601,11.44698,9.0999748455,2875,13.04,32.42,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 09:20:00,25.5238,24.92462,23.35375,19.83962,15.15377,11.79324,11.50149,11.50326,11.485900000000001,11.46282,7.545591,69.70533,7.545591,69.70533,11.69714,7.854622,71.99011,7.854622,71.99011,11.45794,24.401,41.61,42.09,27.36,173.29,14.48,12.86,56.13,2.42,2.7,5.59,17.18,3.54,1.91,1.35,6.14,13.05,1.2,12.91658,11.44789,9.100376439,2876,14.3,32.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 09:30:00,25.64092,24.9421,23.38128,19.77685,15.13671,11.79577,11.49987,11.50476,11.48632,11.46493,7.650792999999999,70.69086,7.650792999999999,70.69086,11.70792,7.905912,72.46503,7.905912,72.46503,11.46132,24.458,41.64,42.07,27.35,171.37,14.3,11.63,50.8,2.41,2.7,5.78,17.75,3.7,1.91,1.351,6.14,12.5,1.2,12.91594,11.45084,9.099925527,2877,13.5,32.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 09:40:00,25.79959,24.96691,23.35885,19.8739,15.17492,11.78173,11.50347,11.50524,11.48815,11.46673,7.572064999999999,69.96467,7.572064999999999,69.96467,11.70762,7.9299859999999995,72.67879,7.9299859999999995,72.67879,11.45654,24.448,41.75,42.19,27.43,172.35,14.39,10.31,45.02,2.31,2.58,5.61,17.23,4.5,1.91,1.353,6.14,11.94,1.2,12.9162,11.4521,9.10010871,2878,12.99,32.26,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 09:50:00,25.87515,24.99356,23.38918,19.79605,15.20074,11.78924,11.50363,11.50628,11.48757,11.46551,7.645378999999999,70.60507,7.645378999999999,70.60507,11.68376,7.902639,72.431,7.902639,72.431,11.45855,24.438,41.84,42.3,27.49,174.75,14.59,10.72,46.8,2.5,2.8,5.59,17.18,3.6,1.92,1.353,6.14,12.61,1.2,12.916,11.45156,9.0999678,2879,13.7,32.55,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 10:00:00,26.52032,25.00949,23.45706,19.87307,15.17834,11.77691,11.50817,11.50585,11.48721,11.46551,7.814827999999999,72.09801,7.814827999999999,72.09801,11.63897,7.889501999999999,72.31732,7.889501999999999,72.31732,11.46318,24.511,41.93,42.33,27.51,176.29,14.7,10.47,45.73,2.32,2.6,5.54,17.02,4.37,1.92,1.354,6.14,12.47,1.2,12.91584,11.45117,9.099855072,2880,13.45,33.01,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 10:10:00,26.25894,25.01968,23.44695,19.80819,15.12634,11.7586,11.50939,11.50585,11.48599,11.46673,7.883972,72.74169,7.883972,72.74169,11.64375,7.872602,72.15841,7.872602,72.15841,11.4604,24.52,42.09,42.48,27.61,177.91,14.83,10.82,47.25,2.45,2.75,5.5,16.91,4.36,1.91,1.35,6.14,12.66,1.2,12.91602,11.4528,9.099981891,2881,13.61,33.76,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 10:20:00,26.19082,25.03121,23.40695,19.88238,15.14706,11.72439,11.50762,11.50598,11.48617,11.46667,7.879232,72.72706000000001,7.879232,72.72706000000001,11.66267,7.88403,72.26691,7.88403,72.26691,11.46303,24.568,42.16,42.51,27.63,178.1,14.84,10.79,47.14,2.42,2.71,5.49,16.87,3.29,1.91,1.352,6.14,12.47,1.2,12.91579,11.45247,9.099819844499999,2882,13.51,34.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 10:30:00,26.26254,25.03341,23.40356,19.91534,15.17004,11.67001,11.50546,11.50793,11.48748,11.46701,7.838323,72.28938000000001,7.838323,72.28938000000001,11.62266,7.859376,72.04757000000001,7.859376,72.04757000000001,11.46764,24.552,42.31,42.68,27.74,178.6,14.88,10.49,45.81,2.34,2.61,5.48,16.83,4.17,1.91,1.35,6.14,12.51,1.2,12.91646,11.45278,9.100291893000001,2883,13.51,35.16,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 10:40:00,26.0581,25.02514,23.38375,20.02386,14.97628,11.61749,11.5043,11.5065,11.48815,11.4689,7.660525,70.61229,7.660525,70.61229,11.59478,7.853763,71.99656,7.853763,71.99656,11.46795,24.577,42.43,42.77,27.8,178.88,14.9,12.28,53.6,2.67,2.99,5.5,16.91,4.41,1.91,1.35,6.14,12.48,1.2,12.9167,11.45505,9.100460985,2884,13.52,35.39,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 10:50:00,26.16937,25.07217,23.4147,20.10037,14.91992,11.67758,11.50189,11.50399,11.48812,11.46835,7.658239999999999,70.65552000000001,7.658239999999999,70.65552000000001,11.63803,7.855818999999999,72.01259,7.855818999999999,72.01259,11.46596,24.579,42.36,42.7,27.75,178.09,14.83,10.63,46.42,2.33,2.61,5.52,16.96,4.48,1.91,1.349,6.14,12.48,1.2,12.91603,11.45336,9.099988936499999,2885,13.52,35.09,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 11:00:00,26.58431,25.13894,23.4685,20.044,14.915,11.66473,11.50555,11.50579,11.49118,11.46884,7.565078,69.74167,7.565078,69.74167,11.59956,7.879408,72.23347,7.879408,72.23347,11.46918,24.517,42.04,42.44,27.58,179.82,14.99,11.08,48.39,2.39,2.68,5.62,17.26,4,1.9,1.344,6.14,11.98,1.2,12.91569,11.45478,9.0997493895,2886,13.02,35.45,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 11:10:00,27.13027,25.15722,23.43206,20.07907,14.93273,11.64746,11.50561,11.50729,11.4902,11.4689,7.672524999999999,70.78267,7.672524999999999,70.78267,11.63512,7.879852,72.23961,7.879852,72.23961,11.47057,24.39,41.8,42.29,27.49,178.57,14.92,11.47,50.11,2.48,2.77,5.72,17.55,4.5,1.9,1.344,6.14,12.97,1.2,12.91662,11.45455,9.100404621000001,2887,13.12,36.06,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 11:20:00,27.15701,25.11746,23.47393,20.05114,15.0635,11.63195,11.50308,11.50784,11.48889,11.4689,7.557497,69.69392,7.557497,69.69392,11.6145,7.858725,72.0466,7.858725,72.0466,11.47105,24.445,41.91,42.36,27.53,178.22,14.88,10.26,44.8,2.39,2.67,5.66,17.37,4.31,1.91,1.347,6.14,11.96,1.2,12.91537,11.45501,9.0995239335,2888,13,36.52,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 11:30:00,27.51434,25.14404,23.44872,20.04605,15.04238,11.68103,11.50158,11.50643,11.48806,11.46936,7.495284,69.12524,7.495284,69.12524,11.61694,7.8597,72.05217,7.8597,72.05217,11.46872,24.516,42.28,42.68,27.74,177.58,14.81,10.46,45.7,2.41,2.7,5.6,17.21,4.09,1.9,1.345,6.14,13.21,1.2,12.91581,11.4547,9.099833935500001,2889,15.35,36.83,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 11:40:00,27.60931,25.22106,23.564330000000002,20.09371,15.03253,11.73135,11.50204,11.50677,11.48825,11.46905,7.470304,69.0274,7.470304,69.0274,11.70807,7.840301999999999,71.88613000000001,7.840301999999999,71.88613000000001,11.47691,24.389,42.02,42.52,27.64,179.96,15.04,9.88,43.15,2.41,2.7,5.72,17.58,3.82,1.9,1.341,6.14,12,1.2,12.91641,11.45515,9.1002566655,2890,13.03,37.13,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 11:50:00,27.60623,25.24706,23.55654,20.19021,14.84741,11.75299,11.50857,11.50436,11.48733,11.46795,7.072915,65.36586,7.072915,65.36586,11.70915,7.832021,71.79375,7.832021,71.79375,11.46548,24.443,42.17,42.62,27.7,181.17,15.13,10.14,44.28,2.32,2.6,5.67,17.42,4.27,1.89,1.333,6.14,12.62,1.19,12.916,11.45288,9.0999678,2891,13.43,37.62,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 12:00:00,27.52453,25.26278,23.49331,20.05718,14.88745,11.69,11.5018,11.50534,11.48568,11.46481,7.326493999999999,67.63222999999999,7.326493999999999,67.63222999999999,11.65897,7.821337,71.68171,7.821337,71.68171,11.45562,24.451,42.41,42.86,27.86,183.27,15.3,10.1,44.13,2.45,2.74,5.73,17.59,4.51,1.89,1.337,6.14,12,1.19,12.91677,11.44987,9.1005103035,2892,13.02,37.53,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 12:10:00,27.40939,25.28024,23.52484,19.94613,14.88729,11.66989,11.50158,11.50506,11.4851,11.46301,7.399616,68.2786,7.399616,68.2786,11.64021,7.816365,71.64085,7.816365,71.64085,11.45886,24.435,42.76,43.23,28.1,183.19,15.3,10.07,43.98,2.29,2.56,5.74,17.63,3.47,1.89,1.337,6.14,13.12,1.19,12.91605,11.44828,9.1000030275,2893,13.24,37.37,0,0,0,0,0,0,0,0,0,0,8,8,0,8,8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 12:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.453,42.8,43.26,28.12,185.23,15.46,10.26,44.81,2.34,2.61,5.71,17.53,4.6,1.89,1.338,6.13,12.01,1.19,NA,NA,NA,2894,13.02,37.44,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-17 12:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.421,42.93,43.41,28.21,186.8,15.6,10.06,43.93,2.45,2.74,5.77,17.72,4.05,1.89,1.338,6.14,12.12,1.19,NA,NA,NA,2895,13.08,36.79,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-17 12:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.487,43.17,43.59,28.34,188.81,15.75,12.43,54.28,2.54,2.85,5.55,17.05,3.29,1.89,1.336,6.14,11.97,1.2,NA,NA,NA,2896,13,36.05,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-17 12:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.657,43.4,43.68,28.39,186.71,15.53,11.08,48.39,2.44,2.73,5.55,17.06,4.02,1.89,1.337,6.14,12,1.2,NA,NA,NA,2897,13.04,36.18,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-17 13:00:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.701,43.46,43.71,28.41,185.88,15.44,10.58,46.21,2.42,2.71,5.25,16.13,3.93,1.89,1.334,6.14,14.29,1.2,NA,NA,NA,2898,14.19,36.19,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-17 13:10:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.844,43.52,43.65,28.37,182.93,15.16,10.21,44.59,2.42,2.71,5.12,15.73,4.08,1.88,1.33,6.14,11.95,1.2,NA,NA,NA,2899,13,36.56,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-17 13:20:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.745,43.42,43.63,28.36,184.24,15.3,9.65,42.14,2.34,2.62,5.44,16.71,4.2,1.88,1.327,6.14,13.17,1.2,NA,NA,NA,2900,13.55,36.67,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1
FCR,50,2024-06-17 13:30:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90682,NA,9.093500031,2901,13.07,37.28,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,1
FCR,50,2024-06-17 13:40:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.931,43.67,43.73,28.42,182.52,15.1,11.64,50.83,2.4,2.69,4.98,15.31,3.92,1.87,1.321,6.14,12.04,1.2,12.9066,NA,9.09334503,2902,13.06,37.72,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-06-17 13:50:00,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,24.959,43.67,43.71,28.41,180.67,14.94,10.04,43.87,2.33,2.61,5.04,15.47,4.06,1.87,1.318,6.14,11.98,1.2,12.90692,NA,9.093570485999999,2903,13.01,37.92,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
FCR,50,2024-06-17 14:00:00,29.1582,25.64746,23.82263,19.79122,14.86148,11.81274,11.53134,11.54598,11.51693,11.48611,NA,NA,NA,NA,11.82017,NA,NA,NA,NA,11.5233,24.841,43.66,43.79,28.47,185.17,15.35,11.56,50.48,2.44,2.73,5.34,16.4,3.6,1.86,1.315,6.14,14.06,1.2,12.90701,11.47064,9.0936338955,2904,13.78,37.63,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 14:10:00,29.30847,25.71795,23.83142,19.63622,15.08419,11.89846,11.51998,11.52017,11.49957,11.4739,NA,NA,NA,NA,11.79974,NA,NA,NA,NA,11.494,24.893,44.04,44.13,28.68,181.57,15.03,14.65,63.95,2.53,2.83,5.26,16.17,4.89,1.86,1.314,6.14,11.96,1.2,12.90638,11.46371,9.093190029,2905,13.01,37.64,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 14:20:00,29.78811,25.63107,23.7228,19.79031,15.15396,11.81127,11.51187,11.51681,11.49587,11.47308,NA,NA,NA,NA,11.73776,NA,NA,NA,NA,11.47783,24.683,43.93,44.2,28.73,188.85,15.7,11.51,50.25,2.62,2.94,5.62,17.25,4.28,1.86,1.315,6.14,12.33,1.2,12.90668,11.46029,9.093401394,2906,13.09,38.04,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 14:30:00,28.62029,25.38607,23.66329,19.70687,15.07037,12.0065,11.50888,11.51364,11.49407,11.47152,NA,NA,NA,NA,11.84615,NA,NA,NA,NA,11.47705,24.564,43.64,44,28.6,191.42,15.95,11.18,48.8,2.46,2.76,5.84,17.94,5.03,1.86,1.316,6.14,12.48,1.2,12.90654,11.45858,9.093302757,2907,13.49,38.24,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 14:40:00,28.914180000000002,25.47116,23.81491,19.64297,14.91848,12.09994,11.50625,11.5137,11.49502,11.47152,NA,NA,NA,NA,11.89163,NA,NA,NA,NA,11.47659,24.761,43.97,44.17,28.71,190.3,15.79,10.72,46.81,2.54,2.85,5.43,16.68,4.11,1.87,1.318,6.14,11.96,1.2,12.90663,11.4579,9.0933661665,2908,14.88,37.88,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 14:50:00,28.41528,25.4985,23.89129,19.53802,14.9775,12.096,11.50741,11.51196,11.4941,11.47265,NA,NA,NA,NA,11.93848,NA,NA,NA,NA,11.47691,24.855,43.92,44.04,28.63,187.11,15.5,11.15,48.71,2.27,2.54,5.17,15.87,4.58,1.86,1.314,6.14,11.98,1.2,12.90732,11.45837,9.093852306,2909,13.01,37.69,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 15:00:00,28.78079,25.52517,23.721800000000002,19.49111,14.99737,12.06921,11.51013,11.51098,11.49343,11.47131,NA,NA,NA,NA,11.91727,NA,NA,NA,NA,11.47613,24.864,43.87,43.99,28.59,184.87,15.31,10.19,44.5,2.44,2.73,5.25,16.12,4.18,1.85,1.311,6.14,11.91,1.2,12.90694,11.4566,9.093584577,2910,12.99,37.2,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 15:10:00,29.05319,25.5726,23.66235,19.48443,15.1744,12.02059,11.50653,11.51119,11.49316,11.4721,NA,NA,NA,NA,11.91283,NA,NA,NA,NA,11.47675,24.929,43.86,43.92,28.55,184.05,15.23,10.15,44.31,2.37,2.65,5.01,15.38,4.46,1.85,1.309,6.14,11.98,1.2,12.9066,11.45839,9.09334503,2911,13.01,36.97,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 15:20:00,28.81451,25.61187,23.60501,19.67327,15.19024,11.88922,11.51394,11.51119,11.49273,11.47296,NA,NA,NA,NA,11.82264,NA,NA,NA,NA,11.47705,24.81,44.08,44.24,28.76,187.25,15.53,12.53,54.69,2.56,2.87,5.48,16.82,4.27,1.84,1.303,6.14,12.58,1.19,12.90714,11.45889,9.093725487,2912,13.55,37.08,0,0,0,0,0,0,0,0,0,0,1,1,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 15:30:00,29.11389,25.69781,23.52673,19.62725,15.08142,11.74911,11.50817,11.51266,11.49404,11.47326,7.213317,66.59629,7.213317,66.59629,11.77852,7.853921,72.01178,7.853921,72.01178,11.47705,24.81,44.04,44.2,28.73,189.6,15.72,10.06,43.94,2.57,2.87,5.29,16.27,4.3,1.84,1.303,6.14,12.39,1.19,12.90716,11.45961,9.093739578,2913,13.39,37.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 15:40:00,29.42007,25.70715,23.3825,19.79235,15.09564,11.72158,11.51043,11.51123,11.49566,11.4736,7.088655,65.37448,7.088655,65.37448,11.73115,7.855608,72.02703,7.855608,72.02703,11.47691,24.641,43.93,44.24,28.75,191.85,15.96,11.78,51.45,2.62,2.93,5.83,17.9,4.15,1.84,1.3,6.14,12.36,1.19,12.90807,11.46008,9.0943807185,2914,13.4,37.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 15:50:00,29.62951,25.65792,23.48947,19.78405,15.01818,11.7221,11.50598,11.51354,11.49575,11.47552,7.366216,67.97021,7.366216,67.97021,11.75423,7.856282,72.03343,7.856282,72.03343,11.47705,24.608,43.91,44.24,28.76,193.23,16.08,10.78,47.07,2.51,2.81,5.69,17.48,4.34,1.84,1.302,6.14,12.43,1.19,12.90685,11.46175,9.0935211675,2915,13.38,37.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 16:00:00,29.39034,25.49417,23.62155,19.86288,15.04351,11.68118,11.50363,11.51361,11.49743,11.47625,7.232655,66.66764,7.232655,66.66764,11.70822,7.862816,72.09334,7.862816,72.09334,11.47705,24.752,44.03,44.23,28.75,190.18,15.79,12.72,55.56,2.57,2.87,5.44,16.7,4.28,1.84,1.303,6.14,12.54,1.19,12.90841,11.46091,9.0946202655,2916,13.55,38.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 16:10:00,28.76522,25.53198,23.64813,19.87484,15.07803,11.64379,11.5054,11.51538,11.49764,11.47503,7.527401,69.35398,7.527401,69.35398,11.68899,7.89721,72.40934,7.89721,72.40934,11.47751,24.894,44.06,44.15,28.7,188.39,15.6,12.26,53.52,2.54,2.85,5.28,16.23,4.57,1.84,1.301,6.14,12.3,1.19,12.90706,11.46027,9.093669123,2917,13.4,37.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 16:20:00,28.6228,25.62496,23.62606,19.84384,15.17074,11.64495,11.50323,11.51193,11.48748,11.46179,7.650802,70.48574,7.650802,70.48574,11.68575,7.875599,72.19422,7.875599,72.19422,11.46718,24.902,44.16,44.24,28.76,186.56,15.44,14.19,61.92,2.62,2.93,5.13,15.78,4.16,1.84,1.3,6.14,12.35,1.19,12.90688,11.44869,9.093542304,2918,13.47,37.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 16:30:00,28.64147,25.58831,23.66302,19.88146,15.24908,11.83483,11.50021,11.50585,11.48788,11.46179,7.547386,69.63626,7.547386,69.63626,11.75069,7.862801,72.07286,7.862801,72.07286,11.46472,24.845,44.07,44.2,28.73,188.62,15.63,12.3,53.7,2.43,2.72,5.28,16.22,3.29,1.84,1.299,6.13,12.26,1.19,12.90623,11.44752,9.093084346500001,2919,13.36,36.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 16:40:00,28.83062,25.62304,23.81542,19.75952,15.18029,11.90887,11.5061,11.51138,11.49182,11.46496,6.978906,64.59805,6.978906,64.59805,11.89133,7.919644,72.59282,7.919644,72.59282,11.4641,25.07,43.73,43.67,28.39,179.24,14.79,12.48,54.48,2.43,2.72,4.93,15.15,3.86,1.84,1.299,6.14,12.37,1.19,12.90673,11.45061,9.0934366215,2920,13.2,35.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 16:50:00,28.78955,25.63787,23.6596,19.79376,14.94613,12.03176,11.50372,11.51358,11.49133,11.45986,6.814795,63.11124,6.814795,63.11124,11.91373,7.824927,71.71698,7.824927,71.71698,11.45947,24.95,43.79,43.83,28.49,178.89,14.8,13.44,58.67,2.61,2.92,5.26,16.17,4.25,1.84,1.297,6.14,12.13,1.19,12.90631,11.44572,9.0931407105,2921,13.3,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 17:00:00,28.94256,25.66961,23.66421,19.76556,14.92324,11.96032,11.50521,11.50881,11.487120000000001,11.46389,6.621987,61.30228,6.621987,61.30228,11.897,7.863345,72.07082,7.863345,72.07082,11.46055,24.87,44.13,44.24,28.76,188.47,15.61,15.33,66.9,2.75,3.08,5.26,16.17,4.59,1.84,1.297,6.14,11.89,1.19,12.90721,11.44981,9.093774805499999,2922,13.04,34.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 17:10:00,29.01083,25.73171,23.62475,19.91329,15.0357,12.08245,11.5053,11.50781,11.48718,11.45971,6.814225,63.2673,6.814225,63.2673,12.02595,7.840277,71.86325,7.840277,71.86325,11.46288,25.073,43.61,43.55,28.31,178.35,14.72,13.62,59.48,2.44,2.73,4.85,14.9,3.95,1.83,1.296,6.14,11.84,1.19,12.90694,11.44729,9.093584577,2923,12.97,34.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 17:20:00,28.9598,25.68704,23.53497,19.89913,15.10498,12.06942,11.50701,11.50802,11.4891,11.46313,6.670538,61.81941,6.670538,61.81941,11.94508,7.8643980000000004,72.09024,7.8643980000000004,72.09024,11.46641,24.917,43.82,43.89,28.53,184.12,15.24,13.65,59.58,2.61,2.92,5.24,16.09,4.44,1.84,1.297,6.14,11.81,1.19,12.90652,11.44995,9.093288666000001,2924,12.93,33.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 17:30:00,28.90652,25.68649,23.44149,20.01809,15.01135,11.8562,11.50546,11.50677,11.49038,11.47042,6.267704,57.95899,6.267704,57.95899,11.84892,7.876627,72.21682,7.876627,72.21682,11.4752,24.851,43.81,43.93,28.56,185.79,15.39,14.85,64.81,2.9,3.25,5.32,16.33,4.5,1.84,1.302,6.14,11.71,1.19,12.90749,11.45757,9.0939720795,2925,12.89,33.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 17:40:00,28.89334,25.63665,23.54394,20.05593,14.92208,11.7453,11.50628,11.50985,11.49398,11.47201,7.227757,66.68415,7.227757,66.68415,11.7487,7.872608,72.1836,7.872608,72.1836,11.47736,24.748,43.8,44.01,28.61,188.62,15.66,15.37,67.09,2.95,3.3,5.55,17.05,4.75,1.85,1.304,6.13,11.68,1.19,12.90663,11.45876,9.0933661665,2926,12.84,33.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 17:50:00,28.73376,25.58352,23.6592,20.14337,14.95501,11.59304,11.50924,11.51257,11.48922,11.46749,8.066564,74.26467,8.066564,74.26467,11.65559,7.874726,72.19822,7.874726,72.19822,11.47443,24.729,43.95,44.18,28.72,189.11,15.7,15.29,66.72,2.88,3.22,5.61,17.23,4.78,1.85,1.306,6.14,11.68,1.2,12.90906,11.45315,9.095078223,2927,12.81,32.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 18:00:00,28.49261,25.6415,23.70339,19.96273,14.7651,11.5169,11.50637,11.50976,11.49053,11.46881,8.19429,75.36934,8.19429,75.36934,11.61433,7.874485,72.19716,7.874485,72.19716,11.4752,24.913,43.92,44,28.6,186.28,15.42,13.34,58.22,2.45,2.74,5.19,15.95,4.48,1.86,1.312,6.14,11.68,1.2,12.91318,11.45528,9.097980969,2928,12.84,31.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 18:10:00,27.99551,25.63375,23.83306,19.98348,14.70489,11.58639,11.50286,11.50701,11.4906,11.4707,8.187874,75.31318,8.187874,75.31318,11.61587,7.868217,72.14113,7.868217,72.14113,11.47598,24.979,43.57,43.59,28.33,181.53,15.01,13.91,60.72,2.64,2.95,5,15.37,4.28,1.85,1.309,6.14,11.96,1.2,12.92343,11.45618,9.1052026065,2929,13.09,30.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 18:20:00,28.13162,25.64437,23.93115,19.76464,14.7702,11.55969,11.50454,11.50808,11.49288,11.46926,7.99431,73.56821,7.99431,73.56821,11.63697,7.745816,71.00855,7.745816,71.00855,11.46965,25.04,43.51,43.48,28.26,177.23,14.63,12.34,53.86,2.39,2.67,5.02,15.42,4.57,1.85,1.309,6.14,12.61,1.2,12.93133,11.45257,9.110768551500001,2930,13.67,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 18:30:00,28.14166,25.68865,24.01873,19.63885,14.58441,11.54681,11.51159,11.51089,11.49246,11.46939,8.145372,74.91419,8.145372,74.91419,11.61126,7.810513,71.6095,7.810513,71.6095,11.47443,25.14,43.51,43.39,28.2,176.21,14.52,15.72,68.6,2.26,2.53,4.66,14.32,3.91,1.85,1.308,6.14,12.52,1.2,12.93472,11.45561,9.113156976,2931,13.54,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 18:40:00,28.12795,25.68841,23.93627,19.52151,15.079,11.68994,11.50808,11.51266,11.4942,11.47192,7.709604,71.06059,7.709604,71.06059,11.70622,7.842477,71.90635,7.842477,71.90635,11.47675,25.186,43.46,43.31,28.15,174.18,14.34,22.31,97.36,2.3,2.57,4.62,14.19,4.22,1.85,1.31,6.14,12.52,1.19,12.93602,11.45738,9.114072891,2932,13.5,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 18:50:00,27.88268,25.72997,23.73321,19.57867,15.25851,11.92431,11.5086,11.51415,11.49157,11.47109,7.576999,70.0428,7.576999,70.0428,11.83417,NA,NA,NA,NA,NA,25.03,43.59,43.57,28.32,178.01,14.7,14.65,63.97,2.56,2.86,5.04,15.48,4.05,1.85,1.31,6.14,12.52,1.19,12.93565,11.4574,9.1138122075,2933,13.46,28.75,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 19:00:00,27.84121,25.60867,23.59908,19.62081,14.81488,11.64141,11.50906,11.51202,11.49255,11.47073,7.825932,72.05899,7.825932,72.05899,11.66144,7.807998,71.58914,7.807998,71.58914,11.47613,24.951,43.71,43.75,28.44,185.44,15.34,13.78,60.13,2.75,3.08,5.21,16.02,4.34,1.86,1.315,6.14,12.18,1.19,12.93591,11.45684,9.1139953905,2934,13.36,28.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 19:10:00,27.73385,25.71841,23.91613,19.66574,14.27322,11.56756,11.50683,11.51107,11.49279,11.47225,8.072354,74.23069,8.072354,74.23069,11.60417,7.816866,71.66946,7.816866,71.66946,11.47551,25.101,43.62,43.53,28.3,178.37,14.71,14.55,63.52,2.44,2.74,4.74,14.57,4.13,1.86,1.312,6.14,12.28,1.19,12.9372,11.45707,9.114904260000001,2935,13.4,27.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 19:20:00,27.53539,25.81201,23.87411,20.04366,14.1863,11.53353,11.50527,11.51004,11.4931,11.47055,8.077968,74.30079,8.077968,74.30079,11.6151,7.823545,71.73069,7.823545,71.73069,11.47551,25.045,43.63,43.59,28.33,179.58,14.83,14.19,61.94,2.49,2.79,4.89,15.04,4.27,1.86,1.313,6.13,11.85,1.19,12.93832,11.45594,9.115693356,2936,13.01,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 19:30:00,27.4009,25.9067,23.9746,19.86056,14.53604,11.55267,11.50909,11.51379,11.49505,11.46914,8.187098,75.3051,8.187098,75.3051,11.61541,7.799362,71.50343,7.799362,71.50343,11.47211,25.048,43.66,43.62,28.35,178.67,14.75,14.69,64.13,2.58,2.9,4.99,15.34,4.05,1.84,1.302,6.14,11.7,1.2,12.93845,11.45354,9.1157849475,2937,12.85,27.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 19:40:00,27.39233,25.96185,24.26623,19.73477,14.82998,11.82336,11.51428,11.51248,11.49264,11.4678,7.524745,69.50536,7.524745,69.50536,11.79989,7.789862,71.41888,7.789862,71.41888,11.47366,25.254,43.77,43.56,28.31,174.84,14.38,13.16,57.47,2.41,2.7,4.54,13.94,4.17,1.85,1.31,6.14,11.66,1.2,12.93923,11.45323,9.1163344965,2938,12.81,27.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 19:50:00,27.36581,26.01211,23.93502,19.49829,15.1412,11.98989,11.51663,11.51016,11.49108,11.46923,7.11406,65.7684,7.11406,65.7684,11.83755,7.807043,71.5764,7.807043,71.5764,11.47366,25.26,43.6,43.38,28.2,173.94,14.3,13.87,60.54,2.43,2.72,4.51,13.87,4.11,1.85,1.31,6.14,11.64,1.2,12.93943,11.45557,9.1164754065,2939,12.81,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 20:00:00,27.28381,25.9544,23.77548,19.53921,15.69003,11.621,11.51034,11.51034,11.49224,11.47024,7.764837,71.50887,7.764837,71.50887,11.66898,7.8258,71.75008,7.8258,71.75008,11.47474,25.268,43.65,43.43,28.23,173.56,14.27,12.75,55.69,2.45,2.74,4.56,14.01,4.08,1.85,1.31,6.14,11.63,1.2,12.94114,11.45684,9.117680187000001,2940,12.79,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 20:10:00,27.27365,25.91311,23.6658,19.85656,15.86834,11.52279,11.50604,11.51144,11.49133,11.47109,8.171529,75.1418,8.171529,75.1418,11.60371,7.850085,71.97676,7.850085,71.97676,11.4772,25.158,43.64,43.51,28.28,176.95,14.58,13.73,59.95,2.61,2.93,4.74,14.56,4.39,1.86,1.311,6.14,11.62,1.2,12.94092,11.45717,9.117525186,2941,12.77,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 20:20:00,27.25784,26.16155,23.43234,20.06417,15.41131,11.55911,11.50479,11.51098,11.49145,11.47189,8.228835,75.62146,8.228835,75.62146,11.57645,7.839374,71.87818,7.839374,71.87818,11.47691,25.242,43.99,43.78,28.46,178.05,14.65,13.23,57.78,2.67,3,4.54,13.95,4.06,1.85,1.306,6.14,11.6,1.19,12.941,11.45769,9.11758155,2942,12.77,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 20:30:00,27.23788,26.10259,23.93005,19.88342,15.35363,11.63458,11.50576,11.51077,11.49136,11.47195,7.831023,72.17343,7.831023,72.17343,11.70238,7.827774,71.77075,7.827774,71.77075,11.47628,25.342,43.88,43.59,28.33,174.49,14.33,13.85,60.47,2.53,2.83,4.43,13.62,4.12,1.84,1.303,6.14,11.6,1.19,12.94135,11.45808,9.1178281425,2943,12.76,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 20:40:00,27.2059,26.11819,23.53048,20.2254,14.92712,11.71453,11.51098,11.51275,11.49459,11.46993,8.027468,73.9455,8.027468,73.9455,11.6796,7.814427,71.64746,7.814427,71.64746,11.47566,25.212,43.99,43.82,28.48,174.71,14.38,14.12,61.66,2.75,3.08,4.87,14.96,4.93,1.85,1.306,6.14,11.6,1.19,12.94193,11.45592,9.1182367815,2944,12.77,25.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 20:50:00,27.20556,26.1647,23.18814,19.94222,15.1047,11.83688,11.51144,11.51211,11.49136,11.47048,7.714064,71.16903,7.714064,71.16903,11.74761,7.821507,71.71286,7.821507,71.71286,11.47598,25.27,43.77,43.55,28.31,174.39,14.34,12.86,56.13,2.59,2.9,4.64,14.26,4.21,1.85,1.306,6.14,11.59,1.19,12.94258,11.4561,9.118694739,2945,12.76,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 21:00:00,27.14523,26.17117,23.44042,20.12112,15.07995,11.64248,11.5104,11.51135,11.4931,11.46914,8.13352,74.87385,8.13352,74.87385,11.6513,7.81051,71.61276,7.81051,71.61276,11.47643,25.146,43.77,43.65,28.37,176.11,14.51,14.46,63.1,2.87,3.22,5.02,15.43,4.3,1.85,1.31,6.14,11.58,1.19,12.94272,11.45612,9.118793376,2946,12.78,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 21:10:00,27.2033,25.99343,23.36965,19.86917,15.27841,11.69073,11.51068,11.51248,11.49462,11.47033,7.991848,73.58853,7.991848,73.58853,11.66252,7.814146,71.64424,7.814146,71.64424,11.47535,24.712,43.69,43.93,28.55,188.52,15.66,20.74,90.51,3.16,3.55,5.62,17.25,4.61,1.85,1.309,6.14,11.58,1.2,12.94276,11.45691,9.118821558,2947,12.74,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 21:20:00,27.2058,26.13519,23.19848,20.00665,15.02349,11.60626,11.51205,11.51275,11.49291,11.47125,8.020083,73.80825,8.020083,73.80825,11.63867,7.82273,71.72372,7.82273,71.72372,11.47581,24.447,43.07,43.53,28.29,191.16,15.96,16.45,71.79,3.27,3.67,6,18.44,4.56,1.87,1.319,6.14,11.57,1.2,12.94283,11.45699,9.1188708765,2948,12.75,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 21:30:00,27.18127,26.35635,23.26467,19.69903,15.26721,11.54394,11.50469,11.51263,11.49093,11.46926,8.104783,74.54798,8.104783,74.54798,11.61541,7.807615,71.58186,7.807615,71.58186,11.47382,24.894,43.88,43.97,28.58,183.67,15.21,14.27,62.3,2.83,3.18,5.05,15.52,4.6,1.85,1.309,6.14,11.57,1.2,12.94333,11.45656,9.1192231515,2949,12.74,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 21:40:00,27.12234,26.07662,23.81515,19.71267,15.10494,11.59905,11.50256,11.50924,11.49032,11.47076,8.023384,73.85939,8.023384,73.85939,11.65098,7.817841,71.67839,7.817841,71.67839,11.47551,24.593,43.24,43.57,28.32,186.35,15.51,16.33,71.28,3.12,3.5,5.81,17.84,4.38,1.86,1.316,6.14,11.57,1.2,12.94297,11.4566,9.118969513500002,2950,12.74,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 21:50:00,27.1079,26.13674,23.52712,19.55523,15.49984,11.61144,11.50402,11.50659,11.49075,11.46948,7.676403,70.71807,7.676403,70.71807,11.68361,7.791864,71.44108,7.791864,71.44108,11.47598,24.771,43.74,43.94,28.56,186.95,15.51,14.25,62.19,2.97,3.33,5.55,17.06,4.59,1.87,1.32,6.14,11.56,1.2,12.94326,11.45647,9.119173833,2951,12.73,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 22:00:00,27.0501,26.30667,23.2647,19.99533,15.21816,11.94229,11.50353,11.50747,11.49142,11.47158,7.105557,65.98097,7.105557,65.98097,12.03178,7.805759,71.56812,7.805759,71.56812,11.47581,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94302,11.45748,9.119004741000001,2952,12.76,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-17 22:10:00,27.03979,26.38534,23.15032,20.07455,15.16003,11.93984,11.5101,11.50952,11.4931,11.47167,6.231751,57.80909,6.231751,57.80909,11.98775,7.864464,72.10859,7.864464,72.10859,11.4772,24.6,43.17,43.5,28.28,187.75,15.63,16.62,72.53,3.5,3.93,5.88,18.05,5.35,1.87,1.322,6.14,11.56,1.2,12.94318,11.4581,9.119117469,2953,12.74,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 22:20:00,27.1061,25.83425,23.56686,19.88479,15.05923,12.05419,11.50915,11.51202,11.49517,11.4736,6.379619,59.1108,6.379619,59.1108,11.93585,7.877303,72.22711,7.877303,72.22711,11.47767,24.729,43.3,43.52,28.29,186.44,15.48,15.31,66.84,3.14,3.52,5.52,16.95,4.71,1.88,1.326,6.14,11.56,1.2,12.94313,11.45889,9.119082241500001,2954,12.73,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 22:30:00,27.1018,26.62411,23.34664,19.84719,15.17629,11.91369,11.50643,11.51272,11.49526,11.4728,6.491234,60.1143,6.491234,60.1143,11.91344,7.865489,72.11799,7.865489,72.11799,11.4772,24.817,43.29,43.44,28.23,183.05,15.18,14.21,62.01,3.03,3.4,5.42,16.66,4.91,1.88,1.325,6.13,11.55,1.2,12.94335,11.46027,9.1192372425,2955,12.72,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 22:40:00,27.08221,26.31338,23.38095,19.96716,15.02044,11.59863,11.50643,11.5122,11.49386,11.47192,7.689828,70.88034,7.689828,70.88034,11.70746,7.855664,72.02841,7.855664,72.02841,11.47751,24.863,43.26,43.37,28.19,182.01,15.08,14.03,61.23,3.08,3.46,5.4,16.59,5.14,1.87,1.324,6.14,11.55,1.2,12.94369,11.45818,9.1194767895,2956,12.69,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 22:50:00,27.00555,26.11712,23.39678,20.18536,14.68179,11.6676,11.50631,11.51232,11.49386,11.47302,8.09707,74.55555,8.09707,74.55555,11.66144,7.86716,72.13295,7.86716,72.13295,11.47691,24.993,43.32,43.33,28.16,179.37,14.82,13.78,60.16,3.09,3.46,5.04,15.5,4.74,1.88,1.325,6.14,11.55,1.2,12.94399,11.4594,9.1196881545,2957,12.7,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 23:00:00,26.97564,26.815550000000002,23.29464,20.14749,15.14801,11.58493,11.50341,11.51135,11.49386,11.47348,8.166751,75.15525,8.166751,75.15525,11.63712,7.839701,71.8814,7.839701,71.8814,11.47705,25.026,43.24,43.22,28.09,176.06,14.54,13.92,60.75,2.98,3.34,5.15,15.81,4.47,1.87,1.318,6.14,11.54,1.2,12.94377,11.45967,9.1195331535,2958,12.7,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 23:10:00,26.95413,25.89984,23.4132,19.787960000000002,15.35098,11.56158,11.50704,11.51025,11.4938,11.47308,8.159072,75.08757,8.159072,75.08757,11.63882,7.850279,71.97738,7.850279,71.97738,11.47643,24.868,43.14,43.25,28.11,179.32,14.85,13.96,60.95,2.9,3.25,5.34,16.39,4.15,1.87,1.322,6.14,11.54,1.2,12.94369,11.45866,9.1194767895,2959,12.69,25.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 23:20:00,26.975460000000002,26.26623,23.35345,19.87521,15.36807,11.64431,11.50833,11.51309,11.4949,11.4732,7.918769,72.99144,7.918769,72.99144,11.70792,7.835423,71.84045,7.835423,71.84045,11.47598,24.734,43.37,43.59,28.34,186.68,15.5,14.7,64.15,3.09,3.47,5.58,17.14,4.66,1.88,1.326,6.14,11.53,1.2,12.94376,11.45885,9.119526107999999,2960,12.7,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 23:30:00,26.92816,26.08935,23.35403,19.86172,15.39395,11.63848,11.51004,11.51208,11.49414,11.47323,7.616955,70.22468,7.616955,70.22468,11.71745,7.838735,71.87268,7.838735,71.87268,11.4772,24.996,43.29,43.29,28.14,179.18,14.81,13.69,59.76,2.99,3.35,5.07,15.58,4.11,1.87,1.324,6.14,11.53,1.2,12.9434,11.46052,9.11927247,2961,12.7,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 23:40:00,26.91766,26.59365,23.56066,19.76965,15.08813,11.70031,11.51464,11.51089,11.49438,11.47485,7.545673,69.59519,7.545673,69.59519,11.73484,7.856082,72.03224,7.856082,72.03224,11.47751,24.822,43.26,43.41,28.21,182.19,15.1,21.39,93.31,3.34,3.75,5.49,16.86,4.37,1.88,1.326,6.14,11.53,1.2,12.94357,11.46115,9.1193922435,2962,12.69,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-17 23:50:00,26.91305,25.78991,23.71859,19.89242,14.94921,11.6466,11.51415,11.51388,11.49566,11.47607,7.617845,70.21167,7.617845,70.21167,11.70422,7.887025,72.31465,7.887025,72.31465,11.47659,24.828,43.17,43.31,28.15,182.86,15.16,14.78,64.51,3.14,3.52,5.41,16.63,4.48,1.88,1.328,6.14,11.53,1.21,12.94301,11.46202,9.1189976955,2963,12.68,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 00:00:00,26.86114,25.98223,23.52862,19.91226,14.65997,11.84054,11.52053,11.51602,11.49923,11.47756,7.400574,68.54882,7.400574,68.54882,11.92189,7.910413,72.53041,7.910413,72.53041,11.47751,24.869,43.16,43.27,28.13,182.07,15.08,14.81,64.64,3.24,3.63,5.31,16.3,5.03,1.88,1.329,6.14,11.51,1.21,12.94332,11.46371,9.119216106,2964,12.69,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 00:10:00,26.90231,25.89813,23.42336,20.16479,14.71997,11.84176,11.51663,11.51391,11.49664,11.47848,6.980127,64.54282,6.980127,64.54282,11.84615,7.886708,72.31305,7.886708,72.31305,11.47751,24.796,43.27,43.44,28.24,184.63,15.31,13.58,59.29,3.11,3.49,5.57,17.1,4.83,1.88,1.331,6.14,11.52,1.21,12.94277,11.4639,9.118828603499999,2965,12.7,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 00:20:00,26.82351,25.99224,23.33462,20.14697,14.73022,12.03268,11.51672,11.51672,11.49829,11.47836,6.948604,64.28128,6.948604,64.28128,11.86658,7.86419,72.10572,7.86419,72.10572,11.47691,24.703,43.03,43.28,28.13,185.13,15.38,15.06,65.73,3.19,3.58,5.6,17.2,4.53,1.88,1.331,6.14,11.52,1.21,12.94298,11.46516,9.118976559,2966,12.7,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 00:30:00,26.80435,25.92452,23.6141,20.10061,14.7005,12.01498,11.51467,11.51834,11.49902,11.47665,6.834847,63.41992,6.834847,63.41992,11.99895,7.872391,72.18091,7.872391,72.18091,11.47691,24.685,42.94,43.2,28.08,181.52,15.09,15.2,66.34,3.44,3.86,5.69,17.47,4.63,1.88,1.331,6.14,11.51,1.21,12.94312,11.46313,9.119075196,2967,12.7,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 00:40:00,26.7474,25.77978,23.5426,20.01037,14.75109,11.81948,11.51458,11.51834,11.49847,11.47467,6.224358,57.56805,6.224358,57.56805,11.85645,7.872415,72.18113,7.872415,72.18113,11.47691,24.687,43.06,43.32,28.16,185.17,15.39,16.91,73.78,3.32,3.73,5.68,17.43,4.95,1.88,1.331,6.14,11.51,1.2,12.94354,11.46006,9.119371107000001,2968,12.7,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 00:50:00,26.77508,25.90127,23.66851,19.9949,14.80856,11.68576,11.51538,11.51693,11.49789,11.47576,7.408002,68.39124,7.408002,68.39124,11.77698,7.900272,72.43654,7.900272,72.43654,11.47691,24.819,43.01,43.16,28.06,183.45,15.21,14,61.11,3.04,3.41,5.43,16.67,4.7,1.89,1.333,6.14,11.51,1.2,12.94318,11.46214,9.119117469,2969,12.69,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 01:00:00,26.78393,25.87451,23.68005,19.9678,14.84762,11.65121,11.51965,11.5176,11.49716,11.47555,7.794338,71.91538,7.794338,71.91538,11.75114,7.892568,72.36679,7.892568,72.36679,11.47751,24.788,42.96,43.14,28.04,182.58,15.15,14.77,64.48,3.23,3.62,5.41,16.61,4.69,1.88,1.331,6.13,11.5,1.2,12.94346,11.46227,9.119314743,2970,12.69,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 01:10:00,26.80279,25.8706,23.68005,20.0588,15.06961,11.58962,11.52124,11.51611,11.4967,11.47656,8.056906,74.22629,8.056906,74.22629,11.6853,7.882493,72.27375,7.882493,72.27375,11.47705,24.858,42.92,43.04,27.98,180.16,14.93,14.39,62.82,3.17,3.55,5.42,16.65,4.74,1.88,1.33,6.14,11.5,1.2,12.94392,11.46276,9.119638836,2971,12.68,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 01:20:00,26.77148,26.21099,23.5939,20.00848,15.06979,11.60501,11.52288,11.51443,11.49859,11.47616,8.104085,74.66072,8.104085,74.66072,11.68514,7.871419,72.17236,7.871419,72.17236,11.4772,24.732,43.02,43.24,28.11,184.17,15.29,14.19,61.93,3.25,3.65,5.6,17.21,4.1,1.88,1.33,6.14,11.5,1.2,12.94349,11.46344,9.119335879500001,2972,12.66,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 01:30:00,26.74075,26.39324,23.6047,19.9284,15.08331,11.61791,11.51782,11.51425,11.49859,11.47714,8.106968,74.64669,8.106968,74.64669,11.66144,7.840968,71.89302,7.840968,71.89302,11.47705,24.701,42.91,43.16,28.05,184.47,15.33,14.43,62.99,3.53,3.96,5.66,17.39,5.39,1.88,1.329,6.14,11.5,1.2,12.94324,11.46369,9.119159741999999,2973,12.65,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 01:40:00,26.76623,26.43148,23.52715,20.03417,15.01538,11.55337,11.51794,11.51522,11.49938,11.47717,8.117671,74.71192,8.117671,74.71192,11.6419,7.867652,72.13832,7.867652,72.13832,11.47751,24.597,42.77,43.1,28.01,185.02,15.4,16.47,71.86,3.43,3.86,5.78,17.76,4.81,1.88,1.327,6.14,11.5,1.2,12.94366,11.46338,9.119455653,2974,12.66,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 01:50:00,26.73745,26.55761,23.53341,19.8778,15.00009,11.56964,11.51809,11.51742,11.49981,11.47735,8.078343,74.37815,8.078343,74.37815,11.65852,7.85918,72.06317,7.85918,72.06317,11.47891,24.691,42.87,43.13,28.03,184.5,15.33,14.85,64.8,3.48,3.91,5.63,17.3,4.84,1.88,1.326,6.14,11.5,1.2,12.94333,11.46342,9.1192231515,2975,12.66,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 02:00:00,26.70046,26.33706,23.54293,19.86828,15.0263,11.60049,11.52062,11.51721,11.50003,11.47689,8.098879,74.5725,8.098879,74.5725,11.6616,7.826742,71.76322,7.826742,71.76322,11.47751,24.759,42.88,43.08,28,182.83,15.18,14.18,61.92,3.18,3.57,5.48,16.83,4.37,1.87,1.325,6.14,11.49,1.2,12.94321,11.46177,9.1191386055,2976,12.64,25.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 02:10:00,26.68005,26.3919,23.54757,19.9519,14.87652,11.64681,11.51858,11.51904,11.49847,11.47625,8.07213,74.42764,8.07213,74.42764,11.7213,7.840623,71.88986,7.840623,71.88986,11.47705,24.796,42.85,43.02,27.96,178.05,14.77,13.05,56.99,3.3,3.71,5.46,16.78,4.54,1.88,1.325,6.14,11.48,1.2,12.94304,11.46212,9.119018832,2977,12.65,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 02:20:00,26.68398,26.32412,23.54775,19.92956,14.96734,11.69073,11.51889,11.51824,11.49987,11.4779,7.744363,71.50082,7.744363,71.50082,11.7796,7.831687,71.80792,7.831687,71.80792,11.47705,24.685,43.14,43.4,28.21,185.87,15.45,15.19,66.3,3.29,3.69,5.74,17.62,5.18,1.88,1.325,6.14,11.48,1.19,12.94304,11.46446,9.119018832,2978,12.66,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 02:30:00,26.66708,25.75378,23.5707,19.79482,15.13265,11.70513,11.51431,11.51657,11.49822,11.47705,7.579307,69.97129,7.579307,69.97129,11.77606,7.821186,71.71163,7.821186,71.71163,11.47705,24.642,43.14,43.44,28.24,188.09,15.65,15.91,69.46,3.51,3.95,5.74,17.64,4.54,1.88,1.329,6.14,11.48,1.19,12.94303,11.46433,9.1190117865,2979,12.66,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 02:40:00,26.61959,25.6629,23.57549,19.65454,15.21569,11.68817,11.52304,11.51705,11.50018,11.47882,7.469767,68.9649,7.469767,68.9649,11.77914,7.846004,71.93898,7.846004,71.93898,11.47691,24.636,42.83,43.13,28.04,185.71,15.45,15.31,66.83,3.36,3.77,5.73,17.59,4.5,1.89,1.333,6.14,11.48,1.19,12.9429,11.46456,9.118920195,2980,12.65,25.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 02:50:00,26.60324,25.69616,23.68737,19.70013,15.02035,11.69366,11.52053,11.51815,11.50225,11.47827,7.405773,68.32872,7.405773,68.32872,11.75008,7.843119,71.91288,7.843119,71.91288,11.4772,24.702,42.79,43.03,27.97,183.71,15.26,15.05,65.67,3.33,3.74,5.62,17.27,4.65,1.89,1.335,6.14,11.48,1.19,12.94327,11.46382,9.1191808785,2981,12.65,25.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 03:00:00,26.58868,26.01235,23.75945,19.73068,14.95727,11.67282,11.51602,11.51913,11.50048,11.47833,7.382804,68.08562,7.382804,68.08562,11.73007,7.849647,71.97308,7.849647,71.97308,11.47736,24.767,42.87,43.06,27.99,183.99,15.27,14.12,61.65,3.21,3.61,5.56,17.07,4.88,1.89,1.334,6.14,11.48,1.19,12.9432,11.46514,9.11913156,2982,12.64,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 03:10:00,26.57656,26.16799,23.72091,19.84213,14.87426,11.66265,11.51602,11.52035,11.50222,11.48001,7.61621,70.27143,7.61621,70.27143,11.75084,7.843657,71.91702,7.843657,71.91702,11.47659,24.715,43.12,43.36,28.18,187.9,15.61,14.61,63.77,3.54,3.98,5.69,17.47,5.12,1.88,1.329,6.14,11.47,1.2,12.94304,11.4659,9.119018832,2983,12.65,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 03:20:00,26.55908,26.24786,23.67404,19.94662,14.90823,11.89514,11.52822,11.52078,11.50198,11.47842,7.168571,66.22353,7.168571,66.22353,11.80527,7.873138,72.18978,7.873138,72.18978,11.47814,24.756,42.99,43.19,28.07,185.78,15.42,14.63,63.87,3.34,3.75,5.61,17.24,5.05,1.88,1.328,6.14,11.47,1.2,12.94261,11.46596,9.1187158755,2984,12.64,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 03:30:00,26.48641,26.21829,23.55663,19.89804,14.90222,11.93206,11.52642,11.52133,11.50299,11.4804,7.474916,69.04509,7.474916,69.04509,11.79989,7.869034,72.1513,7.869034,72.1513,11.47767,24.673,42.78,43.05,27.98,185.16,15.39,14.57,63.58,3.35,3.76,5.71,17.55,5.08,1.88,1.329,6.14,11.48,1.2,12.94254,11.46619,9.118666557,2985,12.64,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 03:40:00,26.49081,26.27252,23.54592,19.80783,15.04531,11.85449,11.52822,11.52047,11.50164,11.4797,7.336759,67.77799,7.336759,67.77799,11.80573,7.849385,71.96954,7.849385,71.96954,11.47659,24.69,42.77,43.03,27.97,184.36,15.32,14.59,63.67,3.32,3.73,5.61,17.22,4.87,1.88,1.331,6.13,11.47,1.2,12.94286,11.46528,9.118892013,2986,12.63,25.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 03:50:00,26.46755,26.30194,23.53036,19.73275,15.14678,11.6939,11.52001,11.52011,11.50225,11.48007,7.890662,72.73796,7.890662,72.73796,11.7113,7.87594,72.21461,7.87594,72.21461,11.47767,24.787,42.77,42.94,27.91,181.56,15.06,14.05,61.35,3.26,3.65,5.49,16.88,4.67,1.89,1.332,6.14,11.47,1.2,12.9427,11.46641,9.118779285,2987,12.61,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 04:00:00,26.45474,26.37405,23.60299,19.82507,15.06384,11.65869,11.51827,11.52117,11.50158,11.48031,7.885352,72.67366,7.885352,72.67366,11.70208,7.860228,72.06974,7.860228,72.06974,11.4772,24.765,42.81,43.01,27.95,183.72,15.25,13.74,59.98,3.36,3.77,5.5,16.89,4.39,1.88,1.329,6.14,11.46,1.19,12.94305,11.46602,9.1190258775,2988,12.61,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 04:10:00,26.43575,26.35937,23.60278,19.99102,14.94985,11.64123,11.51571,11.51989,11.50091,11.47427,7.837944,72.20626,7.837944,72.20626,11.68361,7.810088,71.60888,7.810088,71.60888,11.47643,24.88,42.73,42.83,27.84,179.09,14.83,13.47,58.81,3.42,3.84,5.34,16.41,4.84,1.88,1.328,6.14,11.46,1.19,12.94272,11.45884,9.118793376,2989,12.63,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 04:20:00,26.41931,26.31246,23.68234,20.08691,14.94808,11.7228,11.51419,11.5187,11.50088,11.47991,7.907868,72.85246,7.907868,72.85246,11.68484,7.85175,71.99138,7.85175,71.99138,11.47675,24.878,43.06,43.16,28.05,179.89,14.9,13.24,57.81,3.47,3.89,5.44,16.71,5.35,1.88,1.328,6.14,11.47,1.19,12.94249,11.4661,9.1186313295,2990,12.62,25.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 04:30:00,26.37838,26.19512,23.74368,20.0213,14.96441,11.72152,11.51446,11.51846,11.5025,11.48181,7.69276,70.98332,7.69276,70.98332,11.75423,7.863737,72.10437,7.863737,72.10437,11.47859,24.846,42.97,43.1,28.01,181.16,15.01,14.11,61.58,3.42,3.85,5.48,16.83,6,1.88,1.33,6.14,11.46,1.19,12.94224,11.46843,9.118455192,2991,12.62,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 04:40:00,26.37612,26.24932,23.726680000000002,19.81497,15.11602,11.80267,11.51272,11.51968,11.50366,11.48278,7.124128,65.80831,7.124128,65.80831,11.80219,7.853344,72.01052,7.853344,72.01052,11.47951,24.785,42.61,42.79,27.81,181.97,15.1,15.48,67.58,3.38,3.8,5.55,17.05,4.71,1.88,1.331,6.14,11.46,1.19,12.94273,11.46895,9.1188004215,2992,12.61,25.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 04:50:00,26.37692,26.09594,23.74853,19.66982,15.07369,11.88931,11.51376,11.52041,11.50363,11.48287,7.078298,65.49691,7.078298,65.49691,11.87719,7.885727,72.305,7.885727,72.305,11.47798,24.79,42.54,42.72,27.77,179.8,14.92,14.28,62.32,3.2,3.6,5.52,16.97,4.84,1.88,1.33,6.14,11.46,1.19,12.94242,11.46942,9.118582011,2993,12.61,24.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 05:00:00,26.31634,26.15963,23.6632,19.65853,15.04583,11.86981,11.51452,11.52099,11.50308,11.48263,7.064529,65.32378,7.064529,65.32378,11.84646,7.853979,72.01562,7.853979,72.01562,11.47906,24.829,42.63,42.77,27.8,180.19,14.94,13.44,58.66,3.45,3.87,5.52,16.96,5.21,1.89,1.333,6.14,11.57,1.19,12.94157,11.4686,9.1179831435,2994,12.69,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 05:10:00,26.3114,26.20849,23.69287,19.74871,14.9999,11.82962,11.51406,11.52072,11.50344,11.48342,7.124909,65.85042,7.124909,65.85042,11.8254,7.856381,72.03643,7.856381,72.03643,11.47829,24.857,43.02,43.14,28.04,181.82,15.06,15.91,69.46,3.3,3.71,5.46,16.78,4.8,1.89,1.332,6.14,11.57,1.19,12.94251,11.46988,9.1186454205,2995,12.68,24.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 05:20:00,26.25918,26.20098,23.69781,19.77371,15.01049,11.77008,11.51663,11.51922,11.50286,11.48516,7.152903,66.06067,7.152903,66.06067,11.79328,7.854987,72.02693,7.854987,72.02693,11.48029,24.836,43.06,43.2,28.08,183.65,15.22,11.86,51.81,3.36,3.77,5.53,16.99,5.72,1.89,1.333,6.14,11.61,1.19,12.94235,11.4713,9.1185326925,2996,12.71,24.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 05:30:00,26.25204,26.18243,23.76007,19.84005,15.09732,11.76785,11.52102,11.52142,11.50393,11.48336,7.345778,67.81752,7.345778,67.81752,11.77744,7.834046,71.83049,7.834046,71.83049,11.47767,24.784,42.76,42.94,27.91,183.67,15.24,14.18,61.9,3.14,3.52,5.45,16.73,4.7,1.89,1.333,6.14,11.63,1.19,12.9421,11.46895,9.118356555,2997,12.74,24.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 05:40:00,26.14785,26.14157,23.6784,19.78564,15.12399,11.69528,11.52136,11.52575,11.50469,11.48254,7.415634,68.44202,7.415634,68.44202,11.76437,7.868741,72.14889,7.868741,72.14889,11.47782,24.764,42.72,42.92,27.9,183.25,15.21,13.78,60.15,2.84,3.19,5.53,16.99,4.81,1.89,1.333,6.14,11.63,1.19,12.94223,11.46922,9.1184481465,2998,12.75,24.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 05:50:00,26.24435,26.15255,23.64889,19.6737,15.21353,11.67187,11.5187,11.52096,11.50253,11.48123,7.473518,68.93163,7.473518,68.93163,11.73607,7.844576,71.9299,7.844576,71.9299,11.47937,24.865,42.38,42.49,27.62,178.33,14.77,14.45,63.08,2.95,3.3,5.36,16.47,4.61,1.89,1.335,6.14,11.67,1.19,12.94171,11.46778,9.1180817805,2999,12.77,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 06:00:00,26.24133,26.12475,23.6459,19.59503,15.30737,11.64724,11.52337,11.52175,11.50363,11.48007,7.648722,70.50251,7.648722,70.50251,11.70807,7.824012,71.73935,7.824012,71.73935,11.47814,24.823,42.35,42.49,27.62,176.87,14.66,13.76,60.06,3.06,3.43,5.46,16.78,4.73,1.89,1.335,6.14,11.79,1.19,12.94149,11.46639,9.1179267795,3000,12.89,24.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 06:10:00,26.17999,26.12322,23.66744,19.61605,15.22735,11.62921,11.52358,11.52368,11.50567,11.48208,7.724071,71.19654,7.724071,71.19654,11.70777,7.847594,71.95651,7.847594,71.95651,11.47874,24.827,42.19,42.33,27.51,174.16,14.44,13.85,60.45,3.13,3.51,5.43,16.69,4.68,1.89,1.335,6.14,11.82,1.19,12.94226,11.46788,9.118469283,3001,12.93,24.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 06:20:00,26.20324,26.11645,23.77297,19.6896,15.16967,11.62384,11.52218,11.52453,11.50167,11.48001,7.9536,73.31391,7.9536,73.31391,11.70884,7.849267,71.96975,7.849267,71.96975,11.47751,24.84,42.17,42.3,27.5,174.85,14.49,13.03,56.9,2.9,3.26,5.34,16.4,4.57,1.89,1.336,6.14,11.88,1.19,12.94181,11.46549,9.1181522355,3002,13,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 06:30:00,26.19802,26.11227,23.75576,19.70156,15.13531,11.59985,11.5166,11.52188,11.50152,11.48126,8.112694,74.70105,8.112694,74.70105,11.66237,7.854488,72.01713,7.854488,72.01713,11.4772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9421,11.4674,9.118356555,3003,13.04,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-18 06:40:00,26.18728,26.10702,23.74124,19.6321,15.0617,11.65762,11.51937,11.52157,11.50076,11.48113,7.972611,73.48716,7.972611,73.48716,11.70762,7.856433,72.04032,7.856433,72.04032,11.48044,24.893,42.29,42.37,27.54,172.84,14.31,12.26,53.52,2.89,3.24,5.29,16.26,4.34,1.89,1.336,6.14,11.97,1.2,12.94199,11.46716,9.1182790545,3004,13.09,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 06:50:00,26.18884,26.09008,23.70901,19.71581,14.9956,11.63293,11.51974,11.52288,11.50125,11.48086,7.762568,71.54686,7.762568,71.54686,11.70499,7.853321,72.0083,7.853321,72.0083,11.47828,24.883,41.96,42.06,27.34,171.07,14.17,12.7,55.46,2.84,3.18,5.4,16.6,4.38,1.89,1.336,6.14,11.97,1.2,12.94216,11.46796,9.118398828,3005,13.08,25.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 07:00:00,26.15774,26.09496,23.62319,19.6517,15.01681,11.61224,11.52084,11.52111,11.50262,11.48208,7.743627,71.30948,7.743627,71.30948,11.66652,7.821928,71.72002,7.821928,71.72002,11.47798,24.885,42.19,42.28,27.48,169.92,14.07,12.3,53.69,2.81,3.15,5.29,16.24,3.91,1.89,1.336,6.14,12.01,1.2,12.9414,11.46724,9.11786337,3006,13.12,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 07:10:00,26.23013,26.08706,23.62512,19.73855,14.962,11.60443,11.51965,11.52032,11.50387,11.48303,7.876576,72.52532,7.876576,72.52532,11.66144,7.828662,71.78334,7.828662,71.78334,11.47891,24.887,42.37,42.46,27.6,175.66,14.55,12.08,52.73,2.84,3.19,5.43,16.67,5.01,1.89,1.335,6.14,12.12,1.2,12.94129,11.46912,9.1177858695,3007,13.2,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 07:20:00,26.23428,26.09603,23.67385,19.68899,14.97085,11.64108,11.51763,11.52062,11.50329,11.47152,7.90295,72.84333,7.90295,72.84333,11.70654,7.788929,71.41565,7.788929,71.41565,11.47691,24.863,42.24,42.35,27.53,176.51,14.62,9.65,42.14,2.8,3.14,5.33,16.38,4.59,1.89,1.336,6.14,12.13,1.2,12.94134,11.46115,9.117821097,3008,13.23,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 07:30:00,26.32153,25.95745,23.63732,19.64608,14.92907,11.59701,11.51599,11.52102,11.49591,11.4747,8.017993,73.80116,8.017993,73.80116,11.6459,7.826954,71.76453,7.826954,71.76453,11.47705,24.865,42.22,42.32,27.51,176.16,14.59,10.24,44.73,2.81,3.14,5.45,16.74,4.89,1.89,1.338,6.14,12.25,1.2,12.94148,11.46262,9.1179197340000009,3009,13.35,28.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 07:40:00,26.29806,25.93719,23.61944,19.5892,14.99667,11.57537,11.51733,11.52069,11.49383,11.47094,8.05681,74.14645,8.05681,74.14645,11.63882,7.782793,71.35862,7.782793,71.35862,11.47643,24.801,42.17,42.33,27.51,177.08,14.69,9.62,42,2.68,3,5.53,16.98,4.89,1.9,1.341,6.13,12.34,1.2,12.94187,11.45689,9.1181945085,3010,13.43,29.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 07:50:00,26.2665,25.8265,23.51187,19.57467,15.03216,11.54638,11.51507,11.52117,11.49679,11.47363,8.052982,74.11174,8.052982,74.11174,11.63912,7.838005,71.86708,7.838005,71.86708,11.47783,24.804,42.05,42.21,27.44,176.37,14.63,12.95,56.55,3.01,3.37,5.56,17.07,4.61,1.9,1.342,6.14,12.61,1.2,12.94092,11.46021,9.117525186,3011,13.62,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 08:00:00,26.22888,25.67352,23.46185,19.60388,15.05963,11.56008,11.5165,11.51638,11.49371,11.47152,8.082625,74.3835,8.082625,74.3835,11.6385,7.768303,71.22229,7.768303,71.22229,11.47428,24.716,41.91,42.14,27.39,178.17,14.8,12.55,54.78,2.87,3.22,5.63,17.28,4.44,1.91,1.348,6.13,12.59,1.2,12.94058,11.45752,9.117285639,3012,13.64,29.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 08:10:00,26.28069,25.56841,23.45004,19.62399,15.07379,11.58444,11.5144,11.51678,11.50204,11.47033,8.081414,74.3797,8.081414,74.3797,11.64282,7.829153,71.78154,7.829153,71.78154,11.4752,24.7,41.86,42.11,27.37,176.64,14.68,11.32,49.42,2.83,3.17,5.73,17.6,4.46,1.91,1.35,6.14,12.75,1.2,12.94082,11.45439,9.117454731,3013,13.59,29.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 08:20:00,26.36944,25.52621,23.43084,19.63812,15.02004,11.57492,11.51144,11.52056,11.50186,11.47235,8.15547,75.10714,8.15547,75.10714,11.66945,7.876351,72.21808,7.876351,72.21808,11.47751,24.664,41.88,42.15,27.4,177.77,14.78,13.23,57.74,2.9,3.25,5.72,17.56,4.41,1.91,1.352,6.14,12.5,1.21,12.94085,11.45775,9.1174758675,3014,13.83,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 08:30:00,26.34609,25.46816,23.48037,19.62417,15.0473,11.55865,11.51562,11.51989,11.49868,11.47488,8.020684,73.8159,8.020684,73.8159,11.63988,7.926246,72.67556,7.926246,72.67556,11.47751,24.655,41.85,42.12,27.38,177.01,14.72,13.52,59.02,3.02,3.38,5.7,17.52,4.99,1.92,1.357,6.14,11.9,1.21,12.941,11.4612,9.11758155,3015,12.99,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 08:40:00,26.30398,25.41223,23.51092,19.63317,15.03576,11.55709,11.51449,11.51992,11.49841,11.4728,8.072424,74.29438,8.072424,74.29438,11.64129,7.864241,72.1064,7.864241,72.1064,11.47705,24.715,41.94,42.17,27.41,176.34,14.65,13.47,58.82,3.08,3.45,5.69,17.48,4.81,1.92,1.358,6.14,11.96,1.21,12.94111,11.45897,9.1176590505,3016,13.02,29.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 08:50:00,26.29379,25.35024,23.46514,19.62615,15.03826,11.60082,11.5129,11.52117,11.4971,11.47473,8.099714,74.58152,8.099714,74.58152,11.66237,7.892803,72.36728,7.892803,72.36728,11.47643,24.708,41.97,42.2,27.43,175.78,14.6,13.42,58.58,3.02,3.39,5.68,17.43,4.79,1.92,1.359,6.14,11.93,1.21,12.94078,11.46068,9.117426549000001,3017,13.02,29.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 09:00:00,26.35256,25.36959,23.33627,19.65859,14.98931,11.60565,11.51107,11.51843,11.49652,11.47512,7.98949,73.61688,7.98949,73.61688,11.69221,7.968113,73.05829,7.968113,73.05829,11.47675,24.667,41.81,42.08,27.35,176.32,14.66,10.83,47.29,2.92,3.27,5.79,17.78,4.82,1.92,1.36,6.13,11.93,1.21,12.94112,11.46351,9.117666096,3018,13,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 09:10:00,26.48297,25.358,23.31668,19.71249,15.22775,11.69677,11.50985,11.51818,11.49554,11.47402,8.008442,73.77694,8.008442,73.77694,11.68361,7.900914,72.4433,7.900914,72.4433,11.47751,24.582,41.62,41.96,27.27,177.22,14.76,10.94,47.77,2.81,3.15,5.86,18.01,4.61,1.92,1.357,6.14,11.84,1.2,12.94079,11.4605,9.1174335945,3019,12.97,29.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 09:20:00,26.58364,25.33911,23.24392,19.77474,15.29141,11.70455,11.51345,11.51498,11.49267,11.47338,7.98319,73.57518,7.98319,73.57518,11.70192,7.870371,72.16262,7.870371,72.16262,11.47705,24.574,41.87,42.22,27.44,179.58,14.96,10.34,45.14,2.76,3.09,5.78,17.76,4.94,1.93,1.36,6.14,12.42,1.2,12.94048,11.46021,9.117215184,3020,13.47,30.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 09:30:00,26.55154,25.30758,23.30145,19.89898,15.394590000000001,11.77072,11.51327,11.51599,11.497,11.47161,7.720362,71.33831,7.720362,71.33831,11.81588,7.821834,71.71736,7.821834,71.71736,11.47691,24.59,42.15,42.48,27.61,181.87,15.14,12.26,53.55,2.89,3.24,5.82,17.88,4.69,1.93,1.364,6.14,12.56,1.2,12.94052,11.45841,9.117243366,3021,13.58,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 09:40:00,26.48208,25.30352,23.26043,19.99243,15.47598,11.76678,11.50888,11.51608,11.49868,11.48049,7.593251,70.13787,7.593251,70.13787,11.79974,7.853377,72.0068,7.853377,72.0068,11.47705,24.516,42.15,42.54,27.65,183.11,15.27,13.12,57.3,3.22,3.62,5.86,18,4.57,1.93,1.366,6.14,12.56,1.2,12.94057,11.46646,9.1172785935,3022,13.58,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 09:50:00,26.42349,25.29031,23.23083,20.05395,15.34344,11.71807,11.5165,11.51809,11.49917,11.47976,7.809507,72.13516,7.809507,72.13516,11.79958,7.825759,71.75405,7.825759,71.75405,11.47736,24.468,42.14,42.57,27.67,183.41,15.31,14.26,62.24,3.09,3.47,5.92,18.17,4.78,1.93,1.367,6.14,12.63,1.2,12.94041,11.46683,9.1171658655,3023,13.75,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 10:00:00,26.36694,25.26791,23.30029,20.1589,15.27853,11.64434,11.51803,11.52035,11.50091,11.47824,8.003963,73.85426,8.003963,73.85426,11.75391,7.819296,71.69445,7.819296,71.69445,11.4772,24.497,42.16,42.57,27.67,183.24,15.28,13.06,57.01,3.09,3.46,5.92,18.17,4.67,1.94,1.368,6.14,12.56,1.19,12.94067,11.46375,9.117349048500001,3024,14.18,29.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 10:10:00,26.40243,25.24526,23.28893,20.22283,15.27651,11.67211,11.518370000000001,11.51953,11.50118,11.47695,8.040019,74.18544,8.040019,74.18544,11.75299,7.780732,71.34072,7.780732,71.34072,11.47705,24.56,42.1,42.46,27.6,181.96,15.16,12.77,55.76,2.94,3.3,5.84,17.94,5.3,1.94,1.368,6.14,12.44,1.19,12.94055,11.4626,9.1172645025,3025,13.48,29.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 10:20:00,26.37051,25.29064,23.23687,20.12158,15.1119,11.6911,11.51629,11.52001,11.50085,11.47802,8.023144,74.03186,8.023144,74.03186,11.75423,7.805794,71.57144,7.805794,71.57144,11.47767,24.483,41.96,42.38,27.55,181.86,15.17,11.43,49.93,2.88,3.22,5.93,18.2,5.34,1.93,1.366,6.14,12.52,1.19,12.94033,11.46396,9.1171095015,3026,13.55,29.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 10:30:00,26.56719,25.29733,23.27996,20.05371,15.01382,11.74703,11.51846,11.51968,11.50421,11.47897,7.946731,73.39631,7.946731,73.39631,11.79573,7.820705,71.70816,7.820705,71.70816,11.47767,24.461,41.96,42.4,27.56,181.53,15.15,10.41,45.48,2.79,3.13,5.88,18.06,4.53,1.93,1.364,6.14,12.63,1.19,12.93979,11.46466,9.1167290445,3027,13.56,29.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 10:40:00,26.75472,25.31695,23.27169,20.03124,15.14379,11.70254,11.51889,11.52389,11.50363,11.48098,7.842163,72.38038,7.842163,72.38038,11.76545,7.823799,71.73816,7.823799,71.73816,11.47859,24.458,41.95,42.39,27.55,182.35,15.22,12.23,53.39,2.86,3.21,5.92,18.18,4.74,1.93,1.365,6.14,12.75,1.19,12.93915,11.46687,9.1162781325,3028,13.52,30.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 10:50:00,26.6816,25.27664,23.28027,20.07818,15.08728,11.73867,11.51998,11.52377,11.50372,11.47982,7.700283,71.08378,7.700283,71.08378,11.77344,7.857009,72.0401,7.857009,72.0401,11.47705,24.424,42.08,42.54,27.65,183.34,15.31,12.43,54.26,2.99,3.36,6,18.44,5.01,1.93,1.366,6.13,11.7,1.19,12.9392,11.46553,9.11631336,3029,12.9,31.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 11:00:00,26.5422,25.27645,23.39691,20.19921,15.00503,11.79812,11.51797,11.52304,11.50173,11.47839,7.39577,68.27989,7.39577,68.27989,11.77805,7.815259,71.65909,7.815259,71.65909,11.47814,24.456,42.65,43.1,28.01,187.56,15.66,14.38,62.76,3.18,3.57,6.01,18.46,5.01,1.93,1.367,6.13,12.55,1.19,12.94006,11.4645,9.116919273,3030,13.55,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 11:10:00,26.64123,25.320430000000002,23.43728,20.0859,14.92324,11.76449,11.51562,11.52163,11.5028,11.48025,7.156612,66.10151,7.156612,66.10151,11.79758,7.845388,71.93403,7.845388,71.93403,11.47736,24.455,42.84,43.29,28.14,189.9,15.85,11.29,49.31,2.93,3.29,6.03,18.51,5.03,1.94,1.369,6.14,12.63,1.19,12.94011,11.46569,9.1169545005,3031,13.59,31.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 11:20:00,26.81521,25.2759,23.57757,20.11239,14.74011,11.68115,11.51809,11.522,11.50305,11.48168,7.54927,69.62052,7.54927,69.62052,11.72991,7.908727,72.51638,7.908727,72.51638,11.47829,24.464,42.91,43.35,28.18,190.15,15.87,15.39,67.17,3.29,3.69,5.95,18.26,5.4,1.94,1.37,6.14,12.5,1.19,12.94039,11.46811,9.1171517745,3032,13.47,31.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 11:30:00,26.96288,25.26467,23.6582,20.2362,14.77139,11.6947,11.51986,11.52362,11.50402,11.48022,8.019277,74.02387,8.019277,74.02387,11.77067,7.897197,72.40858,7.897197,72.40858,11.47705,24.542,42.96,43.34,28.17,190.25,15.85,9.93,43.38,3.01,3.38,5.89,18.1,4.32,1.94,1.37,6.14,12.65,1.19,12.93981,11.4661,9.1167431355,3033,13.6,31.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 11:40:00,27.06628,25.30462,23.59399,20.04006,14.68435,11.71279,11.51721,11.5223,11.50335,11.47991,7.557107,69.76724,7.557107,69.76724,11.77667,7.87557,72.21187,7.87557,72.21187,11.47798,24.634,43.41,43.71,28.41,192.8,16.04,11.75,51.3,2.97,3.33,5.84,17.94,4.77,1.93,1.365,6.14,12.61,1.2,12.93986,11.46606,9.116778363,3034,13.56,32.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 11:50:00,27.26141,25.34951,23.6166,19.91342,14.68621,11.71612,11.51599,11.52053,11.50357,11.48019,7.161915,66.15506,7.161915,66.15506,11.80066,7.862478,72.09246,7.862478,72.09246,11.47844,24.641,43.47,43.77,28.45,192.59,16.02,10.45,45.66,3.03,3.4,5.78,17.75,5.05,1.93,1.362,6.14,12.43,1.2,12.93917,11.46602,9.1162922235,3035,13.48,33.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 12:00:00,27.46411,25.40804,23.65411,20.07791,15.05807,11.75317,11.52001,11.52294,11.50451,11.47918,7.027432,64.93408,7.027432,64.93408,11.81496,7.862212,72.09002,7.862212,72.09002,11.47844,24.709,43.69,43.94,28.56,192.98,16.03,10.28,44.91,3.08,3.46,5.76,17.69,5.3,1.92,1.359,6.14,12.51,1.2,12.93887,11.46586,9.1160808585,3036,13.56,33.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 12:10:00,27.46185,25.50561,23.70651,19.97549,14.95742,11.73873,11.51818,11.52432,11.50689,11.48159,7.117885,65.69981,7.117885,65.69981,11.76821,7.860226,72.07232,7.860226,72.07232,11.47874,24.743,43.71,43.93,28.55,192.51,15.98,9.92,43.31,3.16,3.54,5.73,17.61,5.59,1.92,1.357,6.14,12.54,1.2,12.93915,11.46716,9.1162781325,3037,13.51,34.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 12:20:00,27.73031,25.50759,23.8598,20.00076,14.8941,11.67044,11.51995,11.52343,11.50299,11.48181,7.681648,70.84252,7.681648,70.84252,11.73068,7.853401,72.00859,7.853401,72.00859,11.47798,24.847,43.83,43.95,28.57,191.92,15.9,10.07,43.96,3.13,3.51,5.6,17.2,5.19,1.92,1.355,6.14,12.58,1.2,12.93956,11.46745,9.116566998,3038,13.55,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 12:30:00,27.52966,25.51763,23.76571,20.10827,14.87918,11.60925,11.52209,11.52404,11.50305,11.48281,7.780926,71.7158,7.780926,71.7158,11.70483,7.864987,72.11834,7.864987,72.11834,11.48014,24.907,44.25,44.33,28.81,193.04,15.98,9.49,41.45,3.01,3.37,5.56,17.08,4.81,1.91,1.346,6.14,12.51,1.2,12.9395,11.4694,9.116524725000001,3039,13.56,34.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 12:40:00,27.6004,25.46734,23.80255,20.08685,14.74267,11.62857,11.52166,11.52365,11.50469,11.48474,7.83147,72.14482,7.83147,72.14482,11.68253,7.882023,72.27587,7.882023,72.27587,11.48091,24.918,44.29,44.36,28.83,193.1,15.98,9.6,41.96,3.1,3.48,5.54,17.03,4.97,1.91,1.348,6.14,12.51,1.2,12.93932,11.4705,9.116397906,3040,13.47,34.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 12:50:00,27.58407,25.57449,23.8753,20.07598,14.84829,11.61556,11.52288,11.52334,11.50482,11.48532,7.84493,72.25257,7.84493,72.25257,11.67268,7.852542,72.00724,7.852542,72.00724,11.48199,25.066,44.73,44.67,29.04,193.55,15.97,8.75,38.22,3.08,3.45,5.39,16.55,5.4,1.91,1.347,6.14,12.5,1.2,12.93923,11.47149,9.1163344965,3041,13.4,34.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 13:00:00,27.94198,25.70574,23.90096,20.07684,14.66143,11.67678,11.52642,11.52557,11.50576,11.48535,7.836374,72.23197,7.836374,72.23197,11.70792,7.867294,72.14843,7.867294,72.14843,11.48553,25.003,44.49,44.48,28.91,193.27,15.97,10.48,45.79,3.13,3.51,5.47,16.79,5.1,1.9,1.344,6.14,12.49,1.2,12.93885,11.47239,9.1160667675,3042,13.5,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 13:10:00,28.12979,25.73293,23.83825,20.06353,14.54882,11.71713,11.52499,11.52572,11.50698,11.48522,7.6726,70.76678,7.6726,70.76678,11.73546,7.870399,72.16928,7.870399,72.16928,11.48091,24.961,44.35,44.39,28.85,193.48,16,9.9,43.25,3.17,3.56,5.51,16.93,5.46,1.9,1.34,6.14,12.57,1.2,12.93805,11.47178,9.1155031275,3043,13.56,35.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 13:20:00,28.20565,25.73449,23.89892,20.09637,14.71459,11.70989,11.52218,11.52526,11.50714,11.48739,7.609471,70.17828,7.609471,70.17828,11.73146,7.857059,72.06002,7.857059,72.06002,11.48877,25.124,44.82,44.71,29.06,193.29,15.94,9.88,43.15,2.94,3.3,5.34,16.4,4.96,1.89,1.336,6.14,12.51,1.2,12.93796,11.474,9.115439718000001,3044,13.47,35.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 13:30:00,27.95095,25.89492,24.02297,20.05325,14.77584,11.77127,11.52551,11.52444,11.50814,11.48861,7.68974,70.91651,7.68974,70.91651,11.73023,7.859959,72.09494,7.859959,72.09494,11.49385,25.226,45.01,44.82,29.13,191.98,15.8,9.21,40.23,3,3.37,5.23,16.08,5.2,1.89,1.333,6.14,12.51,1.2,12.93852,11.47404,9.115834266,3045,13.46,35.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 13:40:00,28.06805,25.96728,23.93899,19.8222,14.88839,11.79214,11.52798,11.52358,11.50817,11.48675,7.684237,70.90262,7.684237,70.90262,11.75299,7.871231,72.18891,7.871231,72.18891,11.48815,25.205,45.28,45.1,29.31,195.04,16.06,9.55,41.73,2.9,3.25,5.18,15.92,5.39,1.88,1.329,6.14,12.55,1.2,12.93827,11.47371,9.1156581285,3046,13.55,35.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 13:50:00,28.22061,26.00909,23.91802,20.04461,14.74551,12.00051,11.53567,11.52581,11.50793,11.48803,7.81498,72.37806,7.81498,72.37806,11.91636,7.884463,72.31921,7.884463,72.31921,11.49355,25.233,45.31,45.1,29.32,194.62,16.01,8.729999,38.16,2.86,3.21,5.15,15.83,4.88,1.88,1.325,6.14,12.55,1.2,12.93804,11.47439,9.115496082,3047,13.56,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 14:00:00,28.15673,26.02001,23.89956,19.87066,14.85003,11.97164,11.53134,11.53274,11.50848,11.487730000000001,7.868742,72.82566,7.868742,72.82566,11.88595,7.901276,72.46115,7.901276,72.46115,11.48615,25.226,45.31,45.11,29.32,194.7,16.02,10.03,43.82,3.14,3.53,5.32,16.34,5.72,1.87,1.322,6.14,12.51,1.2,12.93853,11.47406,9.1158413115,3048,13.54,36.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 14:10:00,28.04736,25.9324,23.89233,19.81619,14.80972,11.90872,11.53042,11.53164,11.50698,11.48745,7.947819,73.56854,7.947819,73.56854,11.89255,7.903206,72.4868,7.903206,72.4868,11.49092,25.11,45.18,45.09,29.31,196.53,16.21,10.05,43.88,3.08,3.45,5.41,16.61,5.49,1.87,1.32,6.14,12.58,1.2,12.93906,11.47344,9.116214723,3049,13.44,36.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 14:20:00,27.78924,25.99944,23.94604,19.71716,14.8554,11.88507,11.52725,11.53033,11.50836,11.48721,7.831884,72.49415,7.831884,72.49415,11.89178,7.894799,72.39409,7.894799,72.39409,11.48152,25.208,45.2,45.02,29.26,193.74,15.95,10.4,45.41,3.11,3.49,5.35,16.43,5.72,1.87,1.321,6.14,12.43,1.2,12.93925,11.4732,9.1163485875,3050,13.53,36.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 14:30:00,28.22793,26.04772,23.8753,19.7409,14.7785,11.76345,11.52542,11.53015,11.50985,11.48706,7.934084,73.36094,7.934084,73.36094,11.84446,7.874466,72.21599,7.874466,72.21599,11.48661,25.147,45.35,45.23,29.4,196.97,16.23,9.99,43.64,3.06,3.43,5.31,16.32,5.46,1.87,1.32,6.14,12.43,1.2,12.93911,11.4733,9.1162499505,3051,13.71,36.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 14:40:00,28.10616,26.03353,23.97943,19.44686,14.85418,11.74917,11.52386,11.52786,11.51095,11.48721,7.949682,73.49769,7.949682,73.49769,11.84,7.864891,72.1384,7.864891,72.1384,11.49278,25.202,45.49,45.32,29.46,196.49,16.18,9.71,42.4,2.98,3.34,5.28,16.21,5.31,1.86,1.318,6.14,12.54,1.2,12.93758,11.47363,9.115171989,3052,13.55,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 14:50:00,28.42523,26.05566,24.06115,19.628050000000002,14.9154,11.83074,11.52716,11.52722,11.51077,11.48687,7.808819,72.23666,7.808819,72.23666,11.86504,7.863177,72.11273,7.863177,72.11273,11.48676,25.231,45.65,45.45,29.54,196.52,16.17,9.4,41.05,2.94,3.3,5.3,16.28,5.66,1.86,1.318,6.14,12.51,1.2,12.93711,11.47334,9.1148408505,3053,13.48,36.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 15:00:00,28.40023,26.28427,24.05218,19.50384,15.07656,12.05499,11.52804,11.52905,11.51046,11.4884,7.192972,66.68453,7.192972,66.68453,11.96057,7.893297,72.40023,7.893297,72.40023,11.49355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9379,11.47427,9.115397445000001,3054,13.51,36.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-18 15:10:00,28.41335,26.23596,23.86422,19.58233,15.09899,12.09634,11.527,11.53082,11.51232,11.48751,6.768595,62.82456,6.768595,62.82456,12.01262,7.878104,72.2621,7.878104,72.2621,11.49432,25.265,45.89,45.66,29.68,197.38,16.23,11.08,48.4,3.06,3.43,5.27,16.19,5.72,1.85,1.309,6.13,12.36,1.19,12.93714,11.47454,9.114861987,3055,13.48,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 15:20:00,28.18795,26.35266,23.83322,19.58312,15.2012,12.1177,11.52685,11.52862,11.50961,11.488,6.680217,61.99759,6.680217,61.99759,12.00784,7.882932,72.3006,7.882932,72.3006,11.49078,25.321,45.81,45.53,29.6,196.59,16.15,11.24,49.06,3.21,3.6,5.23,16.06,5.39,1.86,1.313,6.14,12.76,1.19,12.93713,11.47415,9.1148549415,3056,13.52,36.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 15:30:00,28.34756,26.40859,23.80783,19.46371,15.26968,12.07455,11.52798,11.53131,11.51144,11.49093,6.542649,60.70732,6.542649,60.70732,11.99803,7.894074,72.41776,7.894074,72.41776,11.49987,25.329,45.87,45.59,29.63,196.78,16.16,9.479999,41.43,2.86,3.2,5.22,16.05,5.13,1.86,1.312,6.14,12.39,1.19,12.93856,11.47683,9.115862448000001,3057,13.48,35.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 15:40:00,28.41995,26.52673,23.91155,19.52136,15.16027,12.20419,11.52749,11.53298,11.51275,11.49038,6.542498,60.78394,6.542498,60.78394,12.0545,7.890979,72.37075,7.890979,72.37075,11.48862,25.086,45.57,45.5,29.57,198.75,16.4,12.31,53.73,3.36,3.77,5.55,17.06,5.23,1.85,1.309,6.14,12.43,1.19,12.93796,11.47456,9.115439718000001,3058,13.42,36.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 15:50:00,28.59976,26.55978,23.97085,19.67608,15.16061,12.1932,11.52932,11.53243,11.50884,11.48754,5.985068,55.63769,5.985068,55.63769,12.08041,7.887371,72.32844,7.887371,72.32844,11.48306,25.246,45.87,45.65,29.68,197.04,16.21,9.89,43.18,3.05,3.43,5.31,16.31,5.69,1.85,1.309,6.14,12.62,1.19,12.93792,11.47285,9.115411536,3059,13.51,35.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 16:00:00,28.8684,26.52792,23.86257,19.66921,15.31631,12.14822,11.52917,11.53149,11.50909,11.48757,5.696328,52.92169,5.696328,52.92169,12.05389,7.81327,71.64306,7.81327,71.64306,11.47951,25.231,45.99,45.79,29.76,199.51,16.42,11.07,48.36,3.22,3.61,5.37,16.5,5.25,1.85,1.306,6.14,12.62,1.19,12.93736,11.47328,9.115016988,3060,13.55,35.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 16:10:00,28.52032,26.31521,23.89779,19.82705,15.26287,12.03558,11.52813,11.53012,11.50924,11.48736,5.77972,53.551,5.77972,53.551,11.93463,7.817878,71.70366,7.817878,71.70366,11.49062,25.178,45.94,45.78,29.76,199.98,16.47,12.94,56.51,3.27,3.67,5.49,16.87,5.99,1.85,1.31,6.14,12.47,1.19,12.93731,11.47332,9.114981760500001,3061,13.46,35.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 16:20:00,28.50064,26.38833,23.8594,19.85864,15.21807,12.03976,11.52807,11.52749,11.50833,11.48803,6.310695,58.51458,6.310695,58.51458,11.96764,7.867812,72.15908,7.867812,72.15908,11.48908,25.193,46.02,45.85,29.8,200.21,16.49,9.45,41.28,2.97,3.33,5.42,16.64,6.86,1.85,1.309,6.14,12.43,1.19,12.93641,11.47464,9.1143476655,3062,13.39,35.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 16:30:00,28.89507,26.54919,23.77877,19.71987,15.26876,11.94332,11.53066,11.5252,11.50961,11.48815,7.319615,67.75076,7.319615,67.75076,11.8907,7.873373,72.21842,7.873373,72.21842,11.49416,25.217,45.94,45.75,29.74,198.8,16.36,10.9,47.62,3.13,3.51,5.32,16.36,6.45,1.85,1.306,6.14,12.5,1.19,12.93701,11.47466,9.1147703955,3063,13.53,35.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 16:40:00,29.03625,26.58557,23.7626,19.5455,15.20385,11.76657,11.53173,11.52929,11.51092,11.49056,7.653245,70.68827,7.653245,70.68827,11.79742,7.889664,72.37507,7.889664,72.37507,11.49849,25.237,46.01,45.8,29.77,199.7,16.43,11.32,49.44,3.05,3.42,5.41,16.61,5.42,1.85,1.305,6.14,12.43,1.19,12.93692,11.47746,9.114706986,3064,13.46,35.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 16:50:00,29.19244,26.59133,23.97711,19.66986,15.19342,11.72128,11.53103,11.53253,11.51361,11.49163,7.86428,72.59314,7.86428,72.59314,11.77067,7.887185,72.35368,7.887185,72.35368,11.49925,25.28,46.04,45.8,29.77,198.97,16.36,11.97,52.28,3.27,3.67,5.32,16.33,5.98,1.84,1.303,6.14,12.8,1.2,12.93732,11.47817,9.114988806,3065,13.71,35.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 17:00:00,29.19378,26.78909,23.99346,19.62396,15.10098,11.7167,11.53015,11.53436,11.51419,11.49108,8.074662,74.51056,8.074662,74.51056,11.75623,7.87494,72.24106,7.87494,72.24106,11.49909,25.353,46.37,46.06,29.94,198.84,16.33,10.41,45.47,3.11,3.49,5.3,16.29,5.92,1.84,1.299,6.14,12.39,1.2,12.93713,11.47715,9.1148549415,3066,13.45,34.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 17:10:00,29.15417,26.7073,24.01467,19.46188,15.11538,11.70788,11.52822,11.53338,11.51449,11.49328,7.970257,73.56837,7.970257,73.56837,11.76884,7.914124,72.60154,7.914124,72.60154,11.49971,25.312,46.32,46.04,29.93,199.48,16.39,9.86,43.09,3.07,3.45,5.28,16.23,6.19,1.84,1.298,6.14,12.43,1.2,12.93702,11.47806,9.114777441000001,3067,13.46,34.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 17:20:00,29.23794,26.60995,23.92559,19.64034,15.21847,11.67105,11.52624,11.52996,11.51504,11.49368,7.897497,72.81427,7.897497,72.81427,11.71931,7.876303,72.25632,7.876303,72.25632,11.50079,25.35,46.81,46.5,30.23,201.36,16.53,10.03,43.82,3.13,3.51,5.24,16.1,5.78,1.84,1.297,6.14,12.54,1.2,12.93713,11.48035,9.1148549415,3068,13.86,34.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 17:30:00,29.27267,26.67019,23.89788,19.60855,15.22729,11.62542,11.5277,11.53201,11.51568,11.49148,8.05517,74.18365,8.05517,74.18365,11.66959,7.859217,72.09223,7.859217,72.09223,11.49632,25.271,46.84,46.59,30.29,204.96,16.85,11.66,50.93,3.14,3.53,5.4,16.59,5.61,1.84,1.297,6.14,12.54,1.2,12.93593,11.4774,9.1140094815,3069,13.55,33.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 17:40:00,29.25637,26.47265,23.94702,19.6744,15.16332,11.60613,11.52499,11.53237,11.51623,11.49133,8.199687,75.4661,8.199687,75.4661,11.64159,7.857005,72.07482,7.857005,72.07482,11.49802,25.358,46.81,46.5,30.22,204,16.75,12,52.41,3.09,3.46,5.16,15.86,5.71,1.83,1.297,6.14,12.54,1.2,12.93637,11.47744,9.114319483500001,3070,13.55,34.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 17:50:00,29.28774,26.67404,23.83294,19.74758,15.13565,11.61453,11.52624,11.53082,11.51306,11.49328,8.146607,75.01057,8.146607,75.01057,11.66083,7.834857,71.87487,7.834857,71.87487,11.50002,25.435,46.84,46.45,30.19,202.1,16.57,12.89,56.27,3.14,3.52,5.09,15.64,5.87,1.83,1.296,6.14,12.58,1.2,12.93625,11.48076,9.1142349375,3071,13.59,34.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 18:00:00,29.21819,26.73995,23.78076,19.62942,15.2254,11.56802,11.52514,11.53009,11.51345,11.49435,8.038941,74.0203,8.038941,74.0203,11.66144,7.826693,71.80019,7.826693,71.80019,11.50018,25.354,46.86,46.54,30.25,202.73,16.64,12.27,53.57,3.27,3.67,5.22,16.03,6.51,1.83,1.295,6.14,12.51,1.2,12.93626,11.48486,9.114241983000001,3072,13.55,34.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 18:10:00,29.22259,26.62997,23.79626,19.66119,15.05291,11.5531,11.52557,11.53009,11.513,11.48843,8.118982,74.75133,8.118982,74.75133,11.65791,7.840872,71.90885,7.840872,71.90885,11.48722,25.335,46.64,46.34,30.12,202.19,16.6,12.5,54.58,3.31,3.71,5.23,16.07,5.95,1.83,1.296,6.14,12.47,1.2,12.93635,11.47367,9.1143053925,3073,13.4,34.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 18:20:00,29.1527,26.65731,23.74478,19.75891,15.06918,11.59796,11.52288,11.52777,11.51068,11.48547,7.906986,72.83001,7.906986,72.83001,11.67622,7.804776,71.56432,7.804776,71.56432,11.47891,25.351,46.7,46.39,30.15,202.38,16.61,12.51,54.63,3.3,3.71,5.25,16.12,5.57,1.84,1.298,6.14,12.6,1.2,12.93642,11.4712,9.114354711,3074,14.36,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 18:30:00,29.13583,26.72164,23.68102,19.69958,15.1639,11.55764,11.52325,11.52951,11.51202,11.48525,8.036993,74.00918,8.036993,74.00918,11.66544,7.781422,71.35482,7.781422,71.35482,11.48183,25.349,46.69,46.38,30.15,202.21,16.6,12.2,53.26,3.39,3.81,5.22,16.04,6.78,1.84,1.297,6.14,11.87,1.19,12.93557,11.47093,9.1137558435,3075,13.63,34.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 18:40:00,29.03549,26.66924,23.66589,19.73962,15.25884,11.57449,11.527,11.53042,11.51156,11.48376,7.960176,73.29822,7.960176,73.29822,11.66329,7.795667,71.48312,7.795667,71.48312,11.48044,25.402,46.7,46.35,30.13,201.24,16.51,12.96,56.58,3.27,3.67,5.2,15.99,5.77,1.84,1.297,6.14,11.86,1.19,12.93591,11.46907,9.1139953905,3076,13.32,34.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 18:50:00,28.94311,26.60339,23.61624,19.8374,15.23501,11.56024,11.53301,11.52941,11.50631,11.48287,7.934689,73.05419,7.934689,73.05419,11.65776,7.769834,71.24236,7.769834,71.24236,11.47798,25.394,46.57,46.23,30.05,200.74,16.47,12.82,55.99,3.26,3.66,5.16,15.85,6.37,1.84,1.298,6.14,12.19,1.19,12.93519,11.4693,9.1134881145,3077,13.24,33.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 19:00:00,28.87197,26.62918,23.61929,19.8717,15.15182,11.56634,11.53482,11.52978,11.50842,11.48428,7.931557,73.00331,7.931557,73.00331,11.64451,7.769125,71.23975,7.769125,71.23975,11.48044,25.349,46.33,46.02,29.91,200.8,16.49,13.36,58.34,3.36,3.77,5.18,15.93,5.95,1.84,1.3,6.14,11.85,1.19,12.93547,11.47,9.1136853885,3078,12.93,33.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 19:10:00,28.74539,26.58306,23.54354,19.92489,15.07815,11.57263,11.53243,11.52764,11.50875,11.48513,7.898724,72.72438,7.898724,72.72438,11.65852,7.785548,71.39164,7.785548,71.39164,11.4812,25.348,46.35,46.04,29.93,200.13,16.43,13.74,59.99,3.62,4.07,5.33,16.37,6.35,1.84,1.302,6.14,11.83,1.19,12.93557,11.47097,9.1137558435,3079,12.94,32.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 19:20:00,28.67077,26.4833,23.4255,20.01171,15.19168,11.58819,11.52438,11.52712,11.5082,11.485290000000001,7.932765,73.08306,7.932765,73.08306,11.68561,7.788208,71.41575,7.788208,71.41575,11.48106,25.268,46.27,46.04,29.92,200.68,16.5,13.88,60.6,3.61,4.06,5.4,16.59,5.94,1.84,1.304,6.14,11.8,1.19,12.93539,11.47163,9.1136290245,3080,12.89,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 19:30:00,28.62182,26.53716,23.410520000000002,20.05596,15.1694,11.58746,11.52246,11.52575,11.50695,11.48733,7.844835,72.22015,7.844835,72.22015,11.65359,7.788258,71.43251,7.788258,71.43251,11.49092,25.261,46.35,46.12,29.98,200.12,16.46,11.76,51.34,3.39,3.8,5.38,16.52,5.9,1.85,1.305,6.14,11.78,1.19,12.93534,11.47326,9.113593797,3081,12.88,31.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 19:40:00,28.59268,26.533080000000002,23.46771,20.2312,14.94995,11.58663,11.52181,11.52597,11.509,11.488340000000001,7.92947,73.00346,7.92947,73.00346,11.65606,7.785083,71.41014,7.785083,71.41014,11.49509,25.282,46.26,46.01,29.91,200.45,16.48,13.43,58.64,3.71,4.17,5.41,16.63,6.85,1.85,1.307,6.14,11.77,1.19,12.93477,11.47437,9.1131922035,3082,12.87,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 19:50:00,28.52651,26.50555,23.40652,20.1838,14.9588,11.58859,11.51864,11.52554,11.50891,11.48879,7.952248,73.18288,7.952248,73.18288,11.63803,7.79199,71.46923,7.79199,71.46923,11.49247,25.21,46.21,46.03,29.92,201.24,16.56,17.29,75.46,3.8,4.27,5.45,16.73,7.07,1.85,1.308,6.14,11.76,1.19,12.93513,11.47419,9.113445841499999,3083,12.85,30.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 20:00:00,28.49734,26.57266,23.40469,20.12542,15.01953,11.5711,11.52133,11.52722,11.50915,11.48736,8.017438,73.78618,8.017438,73.78618,11.64004,7.815808,71.68233,7.815808,71.68233,11.48923,25.221,46.04,45.85,29.8,200.21,16.48,13.3,58.04,3.56,4,5.43,16.68,6.07,1.85,1.307,6.14,11.76,1.19,12.93513,11.47301,9.113445841499999,3084,12.85,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 20:10:00,28.43023,26.56097,23.34503,20.19091,15.03695,11.57412,11.52301,11.5278,11.51098,11.48806,8.015877,73.80413,8.015877,73.80413,11.65913,7.835572,71.8608,7.835572,71.8608,11.48753,25.155,45.81,45.67,29.69,200.96,16.56,13.88,60.57,3.62,4.06,5.5,16.9,6.07,1.85,1.307,6.14,11.74,1.2,12.93534,11.47402,9.113593797,3085,12.85,30.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 20:20:00,28.39944,26.50921,23.42303,20.13275,14.99148,11.60137,11.52288,11.52893,11.51174,11.4877,8.054794,74.16709,8.054794,74.16709,11.66191,7.83063,71.82158,7.83063,71.82158,11.49123,25.197,46.18,46,29.9,201.22,16.57,13.27,57.94,3.69,4.15,5.44,16.72,5.87,1.85,1.309,6.14,11.74,1.2,12.93466,11.47375,9.113114702999999,3086,12.86,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 20:30:00,28.37545,26.5332,23.49481,20.06576,15.09503,11.57836,11.52368,11.52929,11.51171,11.48779,7.998999,73.65467,7.998999,73.65467,11.66267,7.831629,71.82057,7.831629,71.82057,11.48506,25.179,46.25,46.1,29.96,201.19,16.57,13.41,58.52,3.84,4.31,5.41,16.62,6.07,1.86,1.312,6.14,11.74,1.2,12.93499,11.47324,9.1133472045,3087,12.85,29.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 20:40:00,28.33911,26.53301,23.56527,20.01782,15.10967,11.612120000000001,11.52175,11.52828,11.51333,11.48718,7.963036,73.35044,7.963036,73.35044,11.67868,7.838373,71.89309,7.838373,71.89309,11.49155,25.111,45.95,45.86,29.81,201.5,16.62,12.78,55.79,3.76,4.22,5.57,17.12,6.29,1.86,1.315,6.14,11.73,1.2,12.93467,11.4741,9.113121748500001,3088,12.86,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 20:50:00,28.28735,26.5566,23.54873,19.99349,15.121,11.60955,11.52313,11.53036,11.51296,11.48968,8.071566,74.32015,8.071566,74.32015,11.66114,7.83804,71.90049,7.83804,71.90049,11.49787,25.117,45.81,45.71,29.71,201.82,16.64,13.65,59.61,3.88,4.36,5.54,17.03,6.72,1.86,1.316,6.14,11.72,1.2,12.93503,11.47538,9.1133753865,3089,12.85,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 21:00:00,28.2571,26.58566,23.53466,19.93838,15.13653,11.6011,11.52343,11.53097,11.51333,11.49114,8.101325,74.59236,8.101325,74.59236,11.66006,7.847026,71.98371,7.847026,71.98371,11.49832,25.08,45.47,45.4,29.51,201.92,16.66,13.55,59.17,4.05,4.55,5.61,17.22,5.03,1.86,1.313,6.14,11.72,1.19,12.93513,11.47812,9.113445841499999,3090,12.83,28.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 21:10:00,28.20764,26.50042,23.56518,20.03424,15.13229,11.62112,11.52102,11.53268,11.51348,11.49069,8.145396,74.96462,8.145396,74.96462,11.64051,7.836401,71.8664,7.836401,71.8664,11.4863,25.11,45.48,45.38,29.5,200.81,16.56,14,61.1,3.9,4.38,5.51,16.92,6.06,1.86,1.317,6.14,11.71,1.19,12.93488,11.47631,9.113269704,3091,12.81,28.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 21:20:00,28.128050000000002,26.55554,23.51666,20.06094,15.09139,11.71194,11.51953,11.53149,11.51016,11.48513,8.092152,74.5079,8.092152,74.5079,11.66006,7.821084,71.71827,7.821084,71.71827,11.48167,25.173,45.7,45.55,29.61,199.45,16.43,13.77,60.1,3.82,4.29,5.44,16.71,6.49,1.86,1.316,6.14,11.71,1.19,12.93486,11.4713,9.113255613,3092,12.81,27.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 21:30:00,28.0856,26.69045,23.47952,20.09466,15.06002,11.64678,11.51928,11.52865,11.51031,11.48669,7.983506,73.55442,7.983506,73.55442,11.68793,7.819761,71.71794,7.819761,71.71794,11.48877,25.198,45.63,45.46,29.55,199.87,16.45,14.08,61.47,3.84,4.32,5.4,16.58,5.81,1.86,1.315,6.14,11.71,1.19,12.93467,11.47318,9.113121748500001,3093,12.8,27.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 21:40:00,27.97732,26.72073,23.48458,20.1303,15.10311,11.664,11.52093,11.52767,11.51034,11.48608,7.887759,72.70504,7.887759,72.70504,11.70762,7.800493,71.53104,7.800493,71.53104,11.4826,25.184,45.53,45.37,29.49,198.06,16.31,13.86,60.49,3.8,4.27,5.49,16.86,6.55,1.86,1.313,6.14,11.7,1.19,12.93417,11.47196,9.1127694735,3094,12.81,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 21:50:00,27.98068,26.8522,23.45446,20.10449,15.0346,11.6708,11.522,11.5256,11.50796,11.48681,7.656257,70.59118,7.656257,70.59118,11.72008,7.825713,71.76914,7.825713,71.76914,11.48676,25.079,45.43,45.36,29.48,200.67,16.56,14.06,61.38,3.87,4.34,5.53,16.99,6.12,1.85,1.309,6.14,11.7,1.2,12.93477,11.47357,9.1131922035,3095,12.81,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 22:00:00,27.89498,26.91104,23.41235,20.13433,15.02941,11.73303,11.52136,11.52566,11.50857,11.48947,7.546321,69.65286,7.546321,69.65286,11.7673,7.825058,71.77082,7.825058,71.77082,11.49139,25.148,45.61,45.48,29.56,200.48,16.52,13.05,56.99,4,4.49,5.45,16.74,6.53,1.85,1.309,6.14,11.69,1.2,12.93466,11.47505,9.113114702999999,3096,12.81,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 22:10:00,27.8233,26.97033,23.36682,20.14944,15.04446,11.78814,11.52322,11.526,11.50909,11.49023,7.389468,68.2211,7.389468,68.2211,11.7776,7.829255,71.81613,7.829255,71.81613,11.49554,25.123,45.38,45.27,29.43,199.27,16.43,16.2,70.69,4.02,4.52,5.42,16.65,6.16,1.85,1.308,6.14,11.69,1.2,12.93409,11.47641,9.1127131095,3097,12.81,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 22:20:00,27.84405,27.08859,23.40304,20.09085,15.07171,11.78332,11.52355,11.52606,11.51098,11.49041,7.144519,65.95394,7.144519,65.95394,11.77376,7.824689,71.7745,7.824689,71.7745,11.49571,25.124,45.22,45.11,29.32,197.9,16.31,15.74,68.69,3.95,4.44,5.59,17.18,6.42,1.85,1.308,6.14,11.69,1.2,12.93423,11.47718,9.1128117465,3098,12.82,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 22:30:00,27.79714,27.07418,23.3923,19.99655,15.02673,11.75061,11.52249,11.52664,11.50955,11.48947,7.444157,68.68939,7.444157,68.68939,11.75423,7.829583,71.81582,7.829583,71.81582,11.49355,25.134,45.12,45.01,29.25,197.58,16.29,14.27,62.29,3.98,4.47,5.55,17.05,7.89,1.85,1.306,6.14,11.68,1.2,12.93415,11.47544,9.112755382500001,3099,12.79,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 22:40:00,27.76953,27.0502,23.38949,20.04006,14.95843,11.83386,11.51858,11.52612,11.51013,11.49029,7.560089,69.83237,7.560089,69.83237,11.80019,7.819299,71.72422,7.819299,71.72422,11.49524,25.067,45.11,45.05,29.28,197.96,16.34,14.59,63.68,3.77,4.23,5.44,16.7,6.15,1.84,1.302,6.14,11.68,1.19,12.93372,11.47672,9.112452425999999,3100,12.78,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 22:50:00,27.7478,26.96377,23.43234,19.95135,14.96569,11.84371,11.51864,11.5263,11.51016,11.48995,7.837734,72.43427,7.837734,72.43427,11.8228,7.821593,71.74097,7.821593,71.74097,11.49263,25.089,45.06,44.99,29.24,197.13,16.26,14.58,63.63,3.96,4.46,5.65,17.35,6.21,1.85,1.304,6.14,11.68,1.19,12.93411,11.47569,9.1127272005,3101,12.77,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 23:00:00,27.68878,27.16833,23.48928,19.95269,14.89865,11.75854,11.51925,11.52658,11.50912,11.49041,7.900247,72.918,7.900247,72.918,11.76636,7.807916,71.62165,7.807916,71.62165,11.49632,25.037,44.97,44.94,29.21,197.75,16.33,14.82,64.67,4.07,4.58,5.67,17.4,6.36,1.85,1.306,6.14,11.67,1.19,12.93319,11.4761,9.1120790145,3102,12.76,25.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 23:10:00,27.71282,27.08767,23.53753,19.9381,14.88677,11.78442,11.52682,11.52954,11.51138,11.49127,7.91482,72.99387,7.91482,72.99387,11.7313,7.822163,71.75563,7.822163,71.75563,11.49832,25.003,44.9,44.9,29.19,198.04,16.36,13.54,59.12,3.97,4.46,5.63,17.28,6.22,1.85,1.306,6.14,11.67,1.19,12.93388,11.47668,9.112565154,3103,12.77,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 23:20:00,27.69085,27.13384,23.54403,19.89672,14.78927,11.9779,11.52966,11.53054,11.51321,11.49319,7.892757,73.05993,7.892757,73.05993,11.89316,7.854034,72.04928,7.854034,72.04928,11.49909,24.969,44.68,44.71,29.06,197.18,16.3,15.62,68.16,4.1,4.6,5.72,17.57,5.93,1.85,1.308,6.14,11.67,1.19,12.93375,11.47856,9.1124735625,3104,12.76,25.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 23:30:00,27.65096,27.33871,23.59481,19.90569,14.73214,12.08999,11.52606,11.53121,11.5129,11.49285,7.539361,69.8237,7.539361,69.8237,11.91513,7.872767,72.22216,7.872767,72.22216,11.49971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.93357,11.47895,9.1123467435,3105,12.81,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-18 23:40:00,27.64172,27.24392,23.61697,19.7611,14.73553,12.02609,11.52883,11.53207,11.51391,11.49255,6.742269,62.49152,6.742269,62.49152,11.95029,7.870689,72.20179,7.870689,72.20179,11.49894,24.954,44.51,44.55,28.96,196.92,16.29,16.49,71.95,4.17,4.69,5.78,17.76,6.18,1.85,1.307,6.13,11.66,1.19,12.93427,11.47899,9.1128399285,3106,12.77,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-18 23:50:00,27.5241,27.42797,23.64553,19.84835,14.82,11.98239,11.52667,11.53222,11.51504,11.49517,6.684268,61.87366,6.684268,61.87366,11.89333,7.873691,72.23033,7.873691,72.23033,11.49956,24.885,44.5,44.6,28.99,198.16,16.41,14.96,65.3,4.21,4.73,5.84,17.95,6.42,1.85,1.311,6.14,11.66,1.19,12.93337,11.48041,9.112205833500001,3107,12.78,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 00:00:00,27.58389,27.38534,23.64974,19.69851,14.78811,11.90533,11.52862,11.53283,11.51452,11.49478,7.073674,65.40193,7.073674,65.40193,11.84215,7.848881,72.0046,7.848881,72.0046,11.50064,24.946,44.81,44.86,29.16,197.79,16.36,15.85,69.18,4.3,4.83,5.77,17.73,5.79,1.86,1.311,6.14,11.65,1.19,12.93409,11.48002,9.1127131095,3108,12.76,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 00:10:00,27.46929,27.39385,23.70522,19.59088,14.79708,11.8497,11.53308,11.53475,11.5155,11.49429,7.233733,66.83583,7.233733,66.83583,11.81203,7.864008,72.14129,7.864008,72.14129,11.4994,24.903,44.41,44.5,28.92,197.18,16.32,15.34,66.94,3.94,4.43,5.76,17.7,6.56,1.86,1.313,6.14,11.65,1.19,12.93292,11.48119,9.111888786,3109,12.78,25.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 00:20:00,27.46472,27.36462,23.75237,19.54782,14.90191,11.74719,11.53161,11.53301,11.51617,11.49597,7.28374,67.2813,7.28374,67.2813,11.80128,7.861605,72.11975,7.861605,72.11975,11.49971,24.896,44.4,44.49,28.92,196.99,16.31,15.5,67.63,4.19,4.71,5.75,17.67,6.48,1.86,1.313,6.14,11.65,1.19,12.93317,11.48235,9.1120649235,3110,12.77,25.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 00:30:00,27.46786,27.31033,23.74343,19.65084,14.94213,11.76007,11.52978,11.53207,11.51583,11.49484,7.538751,69.58512,7.538751,69.58512,11.76868,7.837265,71.8966,7.837265,71.8966,11.49987,24.962,44.66,44.69,29.05,197.11,16.3,14.69,64.13,4.39,4.93,5.67,17.43,6.78,1.86,1.313,6.14,11.64,1.19,12.93259,11.48179,9.1116562845,3111,12.78,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 00:40:00,27.40603,27.29525,23.77764,19.66464,14.95175,11.94744,11.53344,11.53195,11.51519,11.4963,7.533211,69.62098,7.533211,69.62098,11.82341,7.856488,72.07438,7.856488,72.07438,11.50064,24.924,44.39,44.46,28.9,196.5,16.26,16.1,70.27,4.21,4.73,5.76,17.7,6.4,1.86,1.314,6.14,11.63,1.19,12.93273,11.48255,9.1117549215,3112,12.76,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 00:50:00,27.38244,27.30465,23.75512,19.69323,15.013,11.86972,11.53237,11.53301,11.51577,11.49472,7.446883,68.82235,7.446883,68.82235,11.82295,7.870762,72.20446,7.870762,72.20446,11.50018,24.883,44.16,44.26,28.77,195.07,16.15,13.74,59.97,4.17,4.68,5.82,17.88,6.51,1.86,1.316,6.14,11.64,1.19,12.93334,11.48175,9.112184697,3113,12.75,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 01:00:00,27.36373,27.28887,23.73962,19.61071,14.92016,11.81417,11.54183,11.5353,11.51507,11.49441,7.305388,67.51272,7.305388,67.51272,11.82172,7.863887,72.1419,7.863887,72.1419,11.5005,24.89,44.2,44.3,28.79,195.05,16.15,15.08,65.83,4.05,4.55,5.76,17.68,6.64,1.86,1.316,6.14,11.63,1.19,12.9326,11.48105,9.11166333,3114,12.73,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 01:10:00,27.3627,27.26928,23.78686,19.6863,15.03112,11.95724,11.53732,11.53271,11.51556,11.49557,7.29309,67.43554,7.29309,67.43554,11.84538,7.915047,72.61074,7.915047,72.61074,11.50018,24.868,44.11,44.22,28.74,195.63,16.2,15.96,69.65,4.2,4.72,5.82,17.86,5.47,1.86,1.314,6.14,11.62,1.19,12.93239,11.48225,9.1115153745,3115,12.73,25.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 01:20:00,27.341,27.24948,23.78353,19.66488,15.02957,11.98687,11.54525,11.53488,11.5148,11.49444,7.08036,65.43686,7.08036,65.43686,11.82418,7.879706,72.28478,7.879706,72.28478,11.49909,24.933,44.22,44.27,28.78,194.84,16.12,14.75,64.36,4.13,4.64,5.64,17.33,5.88,1.86,1.314,6.13,11.62,1.19,12.9325,11.48095,9.111592875,3116,12.73,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 01:30:00,27.32629,27.23681,23.76351,19.6394,15.06274,11.9804,11.54183,11.53527,11.5165,11.49636,7.090706,65.51403,7.090706,65.51403,11.81188,7.868364,72.18176,7.868364,72.18176,11.49971,24.968,44.16,44.18,28.72,193.33,15.98,12.9,56.33,4.14,4.65,5.62,17.27,6.66,1.86,1.313,6.14,11.62,1.19,12.93305,11.48167,9.1119803775,3117,12.73,25.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 01:40:00,27.29962,27.22405,23.78921,19.7207,15.06109,11.95294,11.55212,11.53985,11.51504,11.49551,7.582514,70.03804,7.582514,70.03804,11.79928,7.86614,72.16085,7.86614,72.16085,11.4994,24.969,44.22,44.25,28.76,194.55,16.08,15.69,68.5,4.43,4.99,5.67,17.41,6.38,1.86,1.315,6.14,11.62,1.19,12.93264,11.48173,9.111691512,3118,12.72,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 01:50:00,27.26321,27.20004,23.77249,19.78781,15.08483,11.80712,11.55181,11.54412,11.5158,11.49316,7.814715,72.10907,7.814715,72.10907,11.75453,7.856187,72.07019,7.856187,72.07019,11.49987,24.919,44.18,44.25,28.76,195.31,16.16,15.16,66.15,4.36,4.9,5.68,17.45,7.14,1.86,1.317,6.14,11.62,1.19,12.93263,11.47922,9.1116844665,3119,12.74,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 02:00:00,27.23751,27.17178,23.78857,19.7756,15.07043,11.75042,11.54846,11.5433,11.51477,11.49383,7.411638,68.38796,7.411638,68.38796,11.75344,7.853354,72.04333,7.853354,72.04333,11.49925,24.93,44.01,44.07,28.64,193.66,16.02,14.06,61.38,4.44,5,5.7,17.51,6.17,1.87,1.319,6.14,11.6,1.19,12.93307,11.47885,9.1119944685,3120,12.73,25.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 02:10:00,27.25115,27.14236,23.72112,19.7026,15.13311,11.73541,11.55029,11.54049,11.51434,11.49484,7.923388,73.04882,7.923388,73.04882,11.71684,7.852625,72.03752,7.852625,72.03752,11.49987,24.924,44.02,44.08,28.65,193.64,16.02,15.05,65.69,4.2,4.72,5.75,17.66,6.92,1.87,1.32,6.14,11.61,1.2,12.93294,11.48097,9.111902877,3121,12.73,25.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 02:20:00,27.21408,27.13516,23.72335,19.6856,15.10244,11.73785,11.54861,11.54168,11.51535,11.49575,7.994186,73.64577,7.994186,73.64577,11.68377,7.8565,72.07502,7.8565,72.07502,11.50095,24.899,43.92,44,28.6,193.91,16.05,14.94,65.22,4.31,4.85,5.73,17.59,7.17,1.87,1.322,6.14,11.6,1.2,12.93293,11.48179,9.1118958315,3122,12.72,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 02:30:00,27.19918,27.1098,23.67642,19.71432,15.13464,11.64843,11.54461,11.53378,11.51663,11.49731,7.744487,71.40824,7.744487,71.40824,11.72222,7.852509,72.03703,7.852509,72.03703,11.50018,24.89,43.83,43.92,28.55,192.55,15.94,15.04,65.67,4.29,4.82,5.72,17.56,6.38,1.87,1.324,6.14,11.59,1.2,12.93212,11.48379,9.111325146,3123,12.7,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 02:40:00,27.14092,27.06854,23.68377,19.71301,15.06219,11.64471,11.53836,11.53427,11.51632,11.49639,7.582765,69.92691,7.582765,69.92691,11.72837,7.812326,71.66874,7.812326,71.66874,11.50033,24.908,43.89,43.97,28.58,192.47,15.93,14.66,64,4.16,4.68,5.74,17.63,6.28,1.88,1.327,6.13,11.59,1.2,12.93174,11.48307,9.111057417,3124,12.7,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 02:50:00,27.14419,27.05142,23.71505,19.69256,15.04949,11.62579,11.54443,11.53799,11.51815,11.49798,7.721896,71.1354,7.721896,71.1354,11.68253,7.818141,71.72174,7.818141,71.72174,11.50018,24.884,43.76,43.86,28.51,192.22,15.92,17.05,74.41,4.28,4.82,5.7,17.51,5.82,1.88,1.328,6.14,11.59,1.2,12.9315,11.48447,9.110888325,3125,12.7,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 03:00:00,27.11108,27.03774,23.72842,19.6994,15.1191,11.62304,11.54425,11.53918,11.52017,11.4992,7.86843,72.48326,7.86843,72.48326,11.6813,7.827134,71.80632,7.827134,71.80632,11.50141,24.889,43.81,43.9,28.54,192.57,15.94,13.92,60.78,4,4.49,5.78,17.75,6.06,1.88,1.328,6.14,11.58,1.2,12.93121,11.48593,9.1106840055,3126,12.69,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 03:10:00,27.0989,26.99493,23.73098,19.73138,15.0614,11.63049,11.53952,11.54129,11.52197,11.49996,7.717188,71.13237,7.717188,71.13237,11.7073,7.843924,71.96135,7.843924,71.96135,11.50203,24.884,43.62,43.71,28.41,191.92,15.89,15.07,65.76,4.21,4.74,5.79,17.79,6.07,1.89,1.333,6.14,11.58,1.2,12.9319,11.48608,9.1111701450000009,3127,12.7,25.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 03:20:00,26.85754,26.95767,23.75347,19.72012,15.08532,11.61199,11.54019,11.54043,11.52279,11.5007,7.796663,71.86062,7.796663,71.86062,11.70469,7.909084,72.55639,7.909084,72.55639,11.50033,24.87,43.54,43.64,28.37,191.71,15.88,14.61,63.79,4.36,4.9,5.77,17.72,6.95,1.89,1.336,6.14,11.59,1.2,12.93195,11.4877,9.1112053725,3128,12.7,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 03:30:00,26.95056,26.90112,23.70062,19.70928,15.13925,11.59997,11.53918,11.54095,11.52169,11.50003,7.915952,72.90018,7.915952,72.90018,11.66883,7.914384,72.60675,7.914384,72.60675,11.50141,24.821,43.47,43.62,28.35,190.82,15.82,14.31,62.46,4.31,4.84,5.83,17.91,6.08,1.89,1.337,6.14,11.58,1.2,12.93225,11.486,9.1114167375,3129,12.7,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 03:40:00,26.91149,26.62933,23.71078,19.78573,15.07974,11.64205,11.53628,11.54196,11.52059,11.49896,7.992376,73.66729,7.992376,73.66729,11.70637,7.86665,72.16761,7.86665,72.16761,11.50064,24.817,43.4,43.55,28.31,190.72,15.81,14.73,64.28,4.41,4.96,5.82,17.88,5.52,1.9,1.343,6.13,11.57,1.2,12.93141,11.48517,9.1108249155,3130,12.7,25.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 03:50:00,26.9082,26.37963,23.67837,19.77999,15.12307,11.61413,11.535,11.54217,11.5223,11.49761,7.850162,72.35929,7.850162,72.35929,11.70807,7.850357,72.01728,7.850357,72.01728,11.50018,24.805,43.33,43.49,28.27,191.78,15.9,14.71,64.23,4.28,4.81,5.88,18.05,5.85,1.9,1.346,6.14,11.57,1.19,12.93093,11.48395,9.1104867315,3131,12.7,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 04:00:00,26.84878,26.29803,23.64459,19.74175,15.04992,11.59768,11.53723,11.54107,11.52096,11.49789,8.048531,74.15513,8.048531,74.15513,11.68883,7.857605,72.08377,7.857605,72.08377,11.50018,24.805,43.66,43.82,28.48,191.4,15.87,13.21,57.67,4.1,4.61,5.85,17.97,8.34,1.91,1.349,6.13,11.57,1.19,12.93097,11.4842,9.110514913500001,3132,12.7,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 04:10:00,26.81823,26.10003,23.61587,19.7788,15.04498,11.5967,11.53832,11.54214,11.52206,11.49612,8.044502,74.14978,8.044502,74.14978,11.70762,7.841588,71.9351,7.841588,71.9351,11.49909,24.778,43.72,43.9,28.54,192.7,15.99,15.11,65.93,4.23,4.76,5.84,17.94,5.69,1.92,1.354,6.14,11.57,1.19,12.93105,11.48255,9.1105712775,3133,12.7,24.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 04:20:00,26.84139,25.97433,23.61926,19.7853,15.12997,11.59344,11.53668,11.53988,11.51953,11.49462,8.060446,74.27023,8.060446,74.27023,11.69192,7.786495,71.43072,7.786495,71.43072,11.49971,24.757,43.72,43.92,28.55,192.76,16,12.89,56.28,4.17,4.69,5.86,17.99,5.83,1.92,1.357,6.14,11.57,1.19,12.93201,11.48006,9.1112476455,3134,12.7,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 04:30:00,26.72814,26.06411,23.59832,19.78326,15.10571,11.59014,11.53469,11.54113,11.52062,11.49374,8.055692,74.23028,8.055692,74.23028,11.69423,7.808869,71.63597,7.808869,71.63597,11.49971,24.762,43.78,43.98,28.59,195.47,16.22,14.83,64.73,4.21,4.74,5.82,17.88,5.6,1.92,1.359,6.14,11.57,1.19,12.93151,11.48091,9.1108953705,3135,12.69,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 04:40:00,26.78546,26.15386,23.71002,19.84597,15.20117,11.63485,11.53301,11.54074,11.52066,11.49316,8.056755,74.26194,8.056755,74.26194,11.70715,7.817941,71.71869,7.817941,71.71869,11.4994,24.883,43.78,43.87,28.52,193.84,16.05,14.58,63.65,4.43,4.98,5.77,17.73,6.32,1.92,1.354,6.14,11.57,1.2,12.93169,11.48109,9.1110221895,3136,12.69,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 04:50:00,26.72692,26.40939,23.751830000000002,19.91619,15.25491,11.71939,11.53463,11.53958,11.51946,11.49618,7.780731,71.76612,7.780731,71.76612,11.73668,7.829658,71.82682,7.829658,71.82682,11.49987,24.916,43.64,43.71,28.41,193,15.97,15.03,65.6,4.41,4.96,5.71,17.55,7.48,1.92,1.355,6.14,11.57,1.2,12.93082,11.48146,9.110409231,3137,12.69,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 05:00:00,26.72357,26.56008,23.71911,19.85397,15.34884,11.674010000000001,11.53717,11.5389,11.52041,11.49676,7.962801,73.41915,7.962801,73.41915,11.72099,7.85474,72.05748,7.85474,72.05748,11.50018,24.93,43.73,43.79,28.46,189.65,15.69,14.43,63,4.59,5.16,5.7,17.52,6.43,1.92,1.354,6.14,11.56,1.2,12.93109,11.48307,9.1105994595,3138,12.7,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 05:10:00,26.63427,26.56283,23.80053,19.96871,15.36935,11.67092,11.53579,11.54019,11.52011,11.49844,8.046027,74.17,8.046027,74.17,11.71114,7.850366,72.01786,7.850366,72.01786,11.5005,24.997,43.66,43.66,28.38,190.71,15.76,13.26,57.9,4.01,4.51,5.61,17.24,5.33,1.91,1.353,6.14,11.56,1.2,12.9312,11.48484,9.110676960000001,3139,12.69,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 05:20:00,26.669,26.57485,23.74139,19.98092,15.44464,11.69348,11.53558,11.53927,11.52163,11.49862,8.039907,74.11196,8.039907,74.11196,11.71023,7.847254,71.98882,7.847254,71.98882,11.50018,24.988,43.67,43.68,28.39,189.62,15.67,13.74,59.97,4.19,4.71,5.63,17.3,6.07,1.91,1.351,6.14,11.56,1.2,12.93097,11.48297,9.110514913500001,3140,12.7,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 05:30:00,26.55779,26.52712,23.66082,19.98837,15.4302,11.67208,11.53393,11.53842,11.5198,11.49917,8.051876,74.20238,8.051876,74.20238,11.69854,7.836095,71.88881,7.836095,71.88881,11.50156,25.007,43.66,43.65,28.37,190.95,15.78,14.14,61.73,4.12,4.64,5.64,17.32,5.48,1.91,1.349,6.14,11.57,1.2,12.93096,11.48463,9.110507868000001,3141,12.7,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 05:40:00,26.57275,26.50738,23.70486,19.99969,15.45925,11.64715,11.53292,11.5357,11.51892,11.4996,8.123944,74.81988,8.123944,74.81988,11.67129,7.84194,71.94143,7.84194,71.94143,11.50095,25.032,43.65,43.63,28.36,189.23,15.63,14.23,62.11,3.86,4.33,5.61,17.24,6.02,1.91,1.35,6.14,11.63,1.2,12.93097,11.48663,9.110514913500001,3142,12.73,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 05:50:00,26.58377,26.48516,23.64788,20.05837,15.30468,11.61853,11.5328,11.53655,11.518,11.49807,8.135598,74.91352,8.135598,74.91352,11.66329,7.8559,72.06915,7.8559,72.06915,11.50079,25.053,43.57,43.53,28.29,187.77,15.5,13.89,60.62,3.93,4.42,5.57,17.11,5.82,1.91,1.35,6.14,11.67,1.2,12.93128,11.4829,9.110733324,3143,12.77,23.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 06:00:00,26.58547,26.4808,23.76208,20.04263,15.10278,11.59304,11.53317,11.53805,11.51769,11.49652,8.124839,74.8134,8.124839,74.8134,11.66267,7.829156,71.82157,7.829156,71.82157,11.4994,25.087,43.62,43.55,28.31,187.91,15.5,12.29,53.66,3.63,4.08,5.51,16.92,5.95,1.91,1.35,6.14,11.71,1.2,12.93087,11.48165,9.1104444585,3144,12.81,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 06:10:00,26.51919,26.46716,23.7337,20.01434,15.07211,11.64697,11.53265,11.53991,11.5194,11.49652,8.147958,75.02442,8.147958,75.02442,11.6616,7.868062,72.18107,7.868062,72.18107,11.50095,25.116,43.64,43.54,28.3,187.91,15.49,14.32,62.5,4.01,4.51,5.5,16.89,6.56,1.91,1.349,6.14,11.75,1.2,12.93091,11.48208,9.110472640500001,3145,12.85,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 06:20:00,26.54486,26.43966,23.72421,19.91244,15.0501,11.60906,11.53469,11.5389,11.51834,11.49462,8.135198,74.89372,8.135198,74.89372,11.65392,7.837173,71.89562,7.837173,71.89562,11.49971,25.065,43.59,43.54,28.3,188.68,15.57,13.62,59.46,3.96,4.45,5.59,17.18,6.96,1.91,1.346,6.14,11.8,1.2,12.93041,11.48021,9.1101203655,3146,12.93,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 06:30:00,26.46871,26.43249,23.76541,19.85989,15.05688,11.58364,11.53579,11.53985,11.51885,11.49386,8.150873,75.04309,8.150873,75.04309,11.65683,7.824351,71.77726,7.824351,71.77726,11.49925,25.085,43.65,43.57,28.32,187.92,15.5,12.52,54.68,3.94,4.42,5.58,17.15,6.85,1.91,1.348,6.14,11.87,1.2,12.93039,11.48006,9.1101062745,3147,12.96,23.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 06:40:00,26.51003,26.40603,23.8178,19.80816,15.04461,11.60061,11.53622,11.53973,11.52032,11.49517,8.195322,75.43592,8.195322,75.43592,11.64729,7.836067,71.88669,7.836067,71.88669,11.5005,25.071,43.77,43.71,28.41,187.47,15.47,13.07,57.08,3.91,4.4,5.57,17.12,6.69,1.91,1.35,6.14,11.91,1.2,12.93002,11.48049,9.109845591000001,3148,13.04,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 06:50:00,26.4743,26.3988,23.79766,19.73193,14.99496,11.59356,11.53445,11.53692,11.5202,11.4956,8.091179,74.54146,8.091179,74.54146,11.68499,7.853124,72.04404,7.853124,72.04404,11.50095,25.058,43.76,43.71,28.41,187.86,15.51,13.3,58.08,3.83,4.3,5.56,17.08,6.69,1.91,1.349,6.14,11.96,1.2,12.93019,11.48173,9.1099653645,3149,13.08,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 07:00:00,26.34835,26.38851,23.84069,19.68096,14.98477,11.61312,11.53378,11.53713,11.51858,11.4974,8.056978,74.22614,8.056978,74.22614,11.68484,7.875421,72.247559999999993,7.875421,72.247559999999993,11.50033,25.1,43.66,43.58,28.33,187.97,15.5,11.94,52.15,3.78,4.24,5.53,16.98,6.03,1.91,1.35,6.14,12,1.2,12.92999,11.48422,9.1098244545,3150,13.12,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 07:10:00,26.41998,26.3688,23.88256,19.70706,14.98678,11.56817,11.53408,11.53842,11.51934,11.49764,8.065164,74.30268,8.065164,74.30268,11.68546,7.877848,72.2705,7.877848,72.2705,11.50079,25.081,43.71,43.64,28.37,188.73,15.57,12.06,52.65,3.75,4.22,5.54,17.01,6.71,1.91,1.347,6.14,12.12,1.2,12.93017,11.48387,9.1099512735,3151,13.16,24.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 07:20:00,26.51138,26.36856,23.90228,19.6585,14.9754,11.58813,11.53353,11.53646,11.51968,11.49728,8.156262,75.10192,8.156262,75.10192,11.66221,7.887211,72.35515,7.887211,72.35515,11.50002,25.106,43.68,43.6,28.34,187.64,15.48,10.23,44.68,3.45,3.87,5.55,17.05,5.3,1.91,1.35,6.14,12.12,1.2,12.93017,11.48377,9.1099512735,3152,13.2,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 07:30:00,26.55575,26.36679,23.91039,19.72976,14.97125,11.58612,11.53243,11.53628,11.51831,11.49774,8.182644,75.35968,8.182644,75.35968,11.67084,7.856729,72.07659,7.856729,72.07659,11.50064,25.134,43.69,43.58,28.33,186.66,15.39,10.41,45.47,3.78,4.25,5.55,17.05,5.84,1.91,1.352,6.14,12.12,1.2,12.92968,11.48342,9.109606044,3153,13.2,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 07:40:00,26.40051,26.38909,23.88009,19.75784,14.9692,11.59683,11.53189,11.53579,11.51928,11.49795,8.156132,75.11408,8.156132,75.11408,11.66991,7.884068,72.32583,7.884068,72.32583,11.49971,25.11,43.59,43.5,28.28,187.12,15.43,9.32,40.73,3.54,3.98,5.64,17.32,7.23,1.91,1.353,6.14,12.14,1.2,12.93041,11.48311,9.1101203655,3154,13.24,27.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 07:50:00,26.52935,26.41265,23.90798,19.6914,15.02899,11.64184,11.53091,11.53555,11.5195,11.49685,8.143214,75.01469,8.143214,75.01469,11.68146,7.862949,72.1343,7.862949,72.1343,11.5011,25.109,43.63,43.54,28.3,187.64,15.47,10.79,47.12,3.66,4.11,5.56,17.07,5.82,1.92,1.354,6.13,12.2,1.2,12.92964,11.48278,9.109577862,3155,13.28,27.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 08:00:00,26.51931,26.27297,23.88915,19.69366,15.03167,11.67828,11.53036,11.53604,11.51864,11.50054,8.061418,74.30033,8.061418,74.30033,11.70438,7.85366,72.05346,7.85366,72.05346,11.50372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92997,11.48534,9.109810363500001,3156,13.42,28.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-19 08:10:00,26.52276,26.26315,23.82714,19.65508,14.97994,11.68139,11.53042,11.53594,11.51889,11.4967,8.079604,74.475,8.079604,74.475,11.70853,7.849726,72.01184,7.849726,72.01184,11.50033,25.113,44.13,44.04,28.62,188.11,15.51,10.24,44.74,3.79,4.26,5.6,17.21,6.51,1.92,1.357,6.13,12.58,1.2,12.92921,11.48309,9.1092749055,3157,13.67,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 08:20:00,26.58898,26.19836,23.79345,19.59762,14.96859,11.73474,11.52911,11.53469,11.51968,11.49578,8.144431,75.11142,8.144431,75.11142,11.7313,7.840732,71.93328,7.840732,71.93328,11.50279,25.096,44.17,44.09,28.66,191.17,15.77,10.89,47.54,3.99,4.49,5.59,17.16,5.46,1.92,1.358,6.14,12.62,1.2,12.92918,11.48235,9.109253769,3158,13.67,29.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 08:30:00,26.62496,26.16378,23.75289,19.57314,14.9317,11.8081,11.53158,11.53546,11.51846,11.4974,7.980384,73.73112,7.980384,73.73112,11.81003,7.839401,71.9162,7.839401,71.9162,11.49987,25.106,44.4,44.31,28.8,191,15.75,10.44,45.58,3.91,4.4,5.61,17.22,6.31,1.93,1.36,6.14,12.7,1.2,12.92913,11.48556,9.1092185415,3159,13.68,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 08:40:00,26.72213,26.11666,23.7153,19.51901,14.95147,11.8179,11.53713,11.5361,11.51943,11.49496,7.951238,73.5269,7.951238,73.5269,11.84877,7.822719,71.76146,7.822719,71.76146,11.49879,25.112,44.66,44.57,28.97,193.87,15.99,11.64,50.81,4.23,4.75,5.62,17.26,7.12,1.93,1.362,6.14,12.6,1.2,12.92879,11.48095,9.1089789945,3160,13.62,30.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 08:50:00,26.77719,26.03012,23.71691,19.44631,14.99923,11.9027,11.53387,11.53729,11.51885,11.49447,7.723243,71.51189,7.723243,71.51189,11.90607,7.817853,71.70996,7.817853,71.70996,11.49463,25.031,44.49,44.46,28.9,196.91,16.26,11.38,49.7,4.07,4.58,5.7,17.5,6.54,1.93,1.363,6.14,12.44,1.2,12.92858,11.47833,9.108831039,3161,13.52,31.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 09:00:00,26.85375,26.07183,23.73821,19.45739,15.03594,12.03247,11.53051,11.53701,11.51962,11.49093,7.442839,69.00366,7.442839,69.00366,11.96227,7.807391,71.61933,7.807391,71.61933,11.49787,25.022,44.53,44.51,28.93,196.75,16.25,11.93,52.1,4.13,4.65,5.68,17.44,7.09,1.93,1.363,6.14,11.94,1.2,12.9289,11.47722,9.109056495,3162,13.05,32.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 09:10:00,26.96993,25.99182,23.72708,19.45339,15.11379,12.12173,11.52963,11.5357,11.517150000000001,11.49276,6.954135,64.57308,6.954135,64.57308,12.03056,7.814576,71.68833,7.814576,71.68833,11.49971,24.981,44.27,44.29,28.79,196.08,16.21,9.67,42.22,4.06,4.57,5.7,17.52,7.79,1.93,1.363,6.14,12.53,1.2,12.92875,11.47887,9.108950812500002,3163,13.47,32.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 09:20:00,27.09023,26.01391,23.73364,19.57705,15.16305,12.0834,11.53134,11.53707,11.51611,11.49368,6.536626,60.67319,6.536626,60.67319,12.01384,7.824271,71.77832,7.824271,71.77832,11.50033,24.914,44.11,44.18,28.72,195.54,16.18,10.16,44.36,3.7,4.16,5.72,17.57,6.19,1.93,1.364,6.14,12.62,1.2,12.92894,11.47965,9.109084677,3164,13.59,33.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 09:30:00,27.06912,26.09878,23.62396,19.67559,15.29113,12.15646,11.53152,11.53601,11.51769,11.49502,6.686804,62.13674,6.686804,62.13674,12.06308,7.821649,71.75478,7.821649,71.75478,11.50064,24.959,44.4,44.43,28.88,197.06,16.3,9.689999,42.33,3.72,4.18,5.66,17.4,6.19,1.93,1.367,6.14,12.54,1.2,12.92854,11.48124,9.108802857,3165,13.36,33.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 09:40:00,27.00683,25.97091,23.49175,19.73461,15.31426,12.12362,11.53115,11.53521,11.51855,11.49771,6.213583,57.69682,6.213583,57.69682,12.03072,7.817478,71.71823,7.817478,71.71823,11.50171,25.021,44.8,44.78,29.11,199.63,16.49,11.5,50.24,4.15,4.66,5.69,17.47,6.66,1.94,1.369,6.14,12.64,1.2,12.9287,11.48371,9.108915585,3166,13.6,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 09:50:00,26.96279,25.92129,23.35061,19.74743,15.3818,12.07055,11.53216,11.53457,11.51892,11.49954,6.118591,56.7513,6.118591,56.7513,11.98161,7.846204,71.97953,7.846204,71.97953,11.50033,24.976,44.58,44.6,28.99,197.95,16.36,9.74,42.56,3.89,4.37,5.76,17.68,6.69,1.94,1.369,6.14,11.98,1.2,12.92836,11.48499,9.108676038,3167,13.04,33.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 10:00:00,27.07845,25.87301,23.28695,19.842,15.37521,11.98913,11.53317,11.53689,11.52096,11.50094,6.582312,60.96079,6.582312,60.96079,11.91559,7.896052,72.43857,7.896052,72.43857,11.50141,24.916,44.26,44.33,28.81,197.42,16.34,12.28,53.62,3.96,4.45,5.87,18.03,7.08,1.94,1.37,6.14,12.51,1.2,12.9279,11.486,9.108351944999999,3168,13.61,33.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 10:10:00,27.06503,25.80316,23.27102,19.88253,15.33358,11.88629,11.53836,11.53915,11.522,11.50152,7.126446,65.93052,7.126446,65.93052,11.8692,7.90465,72.5157,7.90465,72.5157,11.50033,24.839,44.14,44.27,28.78,196.46,16.28,14.45,63.09,3.95,4.44,5.95,18.27,6.08,1.94,1.374,6.14,12.62,1.2,12.92913,11.48781,9.1092185415,3169,13.58,33.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 10:20:00,27.25216,25.76721,23.29577,20.01342,15.26541,11.93014,11.53842,11.54006,11.52175,11.49972,7.065077,65.3385,7.065077,65.3385,11.85291,7.895739,72.43447,7.895739,72.43447,11.50064,24.727,43.96,44.19,28.73,197.4,16.39,13.16,57.46,3.89,4.37,6,18.43,6.07,1.95,1.376,6.14,12.62,1.2,12.92893,11.4856,9.1090776315,3170,13.58,33.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 10:30:00,27.2716,25.72167,23.34124,20.00533,15.14273,11.7485,11.53521,11.54107,11.52148,11.50015,7.375199,68.16107,7.375199,68.16107,11.82371,7.903131,72.50193,7.903131,72.50193,11.5005,24.737,44.14,44.36,28.84,198.18,16.46,12.65,55.24,4.09,4.6,5.96,18.32,6.23,1.95,1.376,6.14,12.97,1.2,12.92818,11.48682,9.108549219,3171,15.28,33.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 10:40:00,27.45687,25.78207,23.40115,20.01644,14.80114,11.69018,11.53594,11.53982,11.52264,11.50064,7.699214,71.06051,7.699214,71.06051,11.76514,7.873417,72.2302,7.873417,72.2302,11.50095,24.772,44.26,44.45,28.89,199.15,16.53,11.67,50.95,3.99,4.48,5.93,18.22,7.05,1.95,1.375,6.14,12.54,1.2,12.92792,11.48709,9.108366036,3172,13.53,33.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 10:50:00,27.44369,25.78356,23.46447,20.04373,14.68283,11.66085,11.53424,11.54058,11.52255,11.50051,7.937412,73.20331,7.937412,73.20331,11.73192,7.920518,72.66194,7.920518,72.66194,11.50079,24.714,44.06,44.3,28.8,198.19,16.46,13.41,58.55,3.71,4.17,5.98,18.38,6.67,1.95,1.376,6.14,11.89,1.2,12.9277,11.4869,9.108211035,3173,13,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 11:00:00,27.40911,25.75347,23.55523,19.89517,14.75592,11.7846,11.53604,11.54174,11.52447,11.50115,8.049693,74.39283,8.049693,74.39283,11.82264,7.898851,72.46542,7.898851,72.46542,11.50218,24.744,44.17,44.39,28.85,199.06,16.53,13.32,58.16,4.1,4.62,5.95,18.27,6.47,1.95,1.376,6.14,12.43,1.2,12.92726,11.48746,9.107901033000001,3174,13.48,33.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 11:10:00,27.52081,25.78652,23.5801,19.83343,14.82406,11.83001,11.53564,11.54107,11.52368,11.50183,7.291648,67.38674,7.291648,67.38674,11.82233,7.905612,72.53046,7.905612,72.53046,11.50388,24.75,44.45,44.66,29.03,199.2,16.54,12.44,54.3,4.11,4.62,5.95,18.28,5.98,1.95,1.376,6.14,12.53,1.2,12.92722,11.4882,9.107872851,3175,13.58,33.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 11:20:00,27.61959,25.85879,23.49514,19.9187,14.76266,11.77227,11.53689,11.54025,11.52297,11.50323,7.481132,69.10112,7.481132,69.10112,11.79897,7.918574,72.64396,7.918574,72.64396,11.50064,24.818,44.86,45.01,29.26,200.79,16.65,10.48,45.76,3.77,4.23,5.95,18.27,5.81,1.95,1.377,6.14,11.92,1.2,12.92763,11.4888,9.1081617165,3176,13,33.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 11:30:00,27.53246,25.87225,23.64825,19.94418,14.82144,11.77911,11.53579,11.54168,11.52313,11.50295,7.544075,69.68251,7.544075,69.68251,11.79897,7.91514,72.61434,7.91514,72.61434,11.50188,24.832,44.93,45.07,29.3,201.57,16.71,11.89,51.91,3.88,4.36,5.92,18.19,6.62,1.95,1.375,6.14,12.47,1.19,12.92794,11.48803,9.108380127,3177,13.55,33.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 11:40:00,27.73849,26.01126,23.69445,20.17907,14.94079,11.77847,11.53405,11.54193,11.52413,11.50079,7.422557,68.58355,7.422557,68.58355,11.81403,7.901976,72.4901,7.901976,72.4901,11.49971,24.974,45.26,45.29,29.44,202.92,16.78,10.79,47.11,3.78,4.25,5.85,17.95,6.78,1.94,1.373,6.14,12.42,1.19,12.92801,11.48705,9.1084294455,3178,14.26,33.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 11:50:00,27.54104,26.03378,23.61535,20.20626,14.86917,11.73947,11.53564,11.54248,11.52389,11.50091,7.432516,68.60009,7.432516,68.60009,11.76591,7.899441,72.46894,7.899441,72.46894,11.50095,24.84,44.81,44.95,29.21,201.67,16.71,11.31,49.38,3.9,4.39,6,18.43,7.01,1.94,1.369,6.14,12.5,1.19,12.92767,11.4854,9.108189898500001,3179,13.6,33.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 12:00:00,27.55374,25.97448,23.70181,20.28637,14.86276,11.68283,11.53747,11.54434,11.52368,11.50021,8.015579,73.93566,8.015579,73.93566,11.73869,7.920831,72.66466,7.920831,72.66466,11.50064,24.705,44.21,44.46,28.9,199.8,16.6,11.27,49.21,3.84,4.31,6.05,18.58,5.89,1.94,1.37,6.14,12.53,1.19,12.92694,11.48544,9.107675577,3180,13.58,33.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 12:10:00,27.58773,25.91363,23.78634,20.41036,15.00338,11.67184,11.53814,11.54092,11.52331,11.50051,7.696282,71.00949,7.696282,71.00949,11.75037,7.916416,72.62329,7.916416,72.62329,11.50018,24.861,45.13,45.25,29.41,204.28,16.92,11.7,51.11,4.05,4.55,5.94,18.24,6.12,1.94,1.373,6.14,12.49,1.19,12.92679,11.48602,9.107569894500001,3181,13.54,33.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 12:20:00,27.69262,25.94396,23.81613,20.19192,14.91616,11.59527,11.53875,11.54071,11.52374,11.50018,8.090758,74.54447,8.090758,74.54447,11.68899,7.905047,72.51986,7.905047,72.51986,11.50064,25.024,45.7,45.68,29.69,204.97,16.93,10.22,44.66,4.29,4.82,5.82,17.87,7.38,1.94,1.368,6.14,12.43,1.19,12.92661,11.48562,9.1074430755,3182,13.43,33.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 12:30:00,27.70013,25.93167,23.8601,20.28543,14.7763,11.61123,11.54385,11.54232,11.52169,11.50128,8.11925,74.80043,8.11925,74.80043,11.68514,7.91177,72.58219,7.91177,72.58219,11.5011,25.127,46.2,46.09,29.96,206.23,17,11.2,48.92,4.06,4.57,5.74,17.64,7.04,1.93,1.365,6.14,12.54,1.19,12.92664,11.48711,9.107464212,3183,13.5,33.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 12:40:00,27.98571,26.05166,23.97418,20.29357,14.8233,11.61007,11.54156,11.54336,11.52456,11.50115,8.140356,74.99428,8.140356,74.99428,11.68484,7.887001,72.35582,7.887001,72.35582,11.50156,25.169,46.22,46.07,29.94,205.7,16.94,8.51,37.2,3.76,4.23,5.76,17.69,7.32,1.93,1.364,6.14,12.53,1.19,12.92764,11.48645,9.108168762,3184,13.56,33.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 12:50:00,27.69174,26.14929,23.94271,20.09741,14.66021,11.5917,11.53845,11.54385,11.52304,11.50021,8.13617,74.92051,8.13617,74.92051,11.66438,7.879297,72.28277,7.879297,72.28277,11.50018,25.184,46.36,46.19,30.03,207.16,17.06,9.96,43.5,3.85,4.33,5.79,17.78,7.15,1.92,1.358,6.14,12.48,1.19,12.92572,11.48595,9.106816026,3185,13.75,33.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 13:00:00,27.7633,26.15743,24.00256,20.11544,14.55798,11.6405,11.5368,11.53836,11.51873,11.49908,8.055802,74.25529,8.055802,74.25529,11.70839,7.874236,72.23842,7.874236,72.23842,11.50141,25.138,46.35,46.23,30.05,207.88,17.13,9.32,40.72,3.97,4.47,5.85,17.96,6.6,1.92,1.356,6.14,12.71,1.19,12.92617,11.4861,9.1071330735,3186,13.62,33.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 13:10:00,27.75881,26.1679,23.93411,20.05587,14.60925,11.704650000000001,11.53881,11.5404,11.52157,11.49829,7.870047,72.68921,7.870047,72.68921,11.7965,7.853206,72.04393,7.853206,72.04393,11.5005,25.174,46.7,46.54,30.25,209.36,17.24,10.84,47.35,4.07,4.58,5.79,17.77,7.86,1.92,1.354,6.14,12.41,1.2,12.92677,11.48429,9.1075558035,3187,13.44,33.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 13:20:00,27.80352,26.26956,23.79391,19.86483,14.47842,11.70877,11.53948,11.54162,11.52197,11.49975,7.813154,72.20336,7.813154,72.20336,11.82049,7.820313,71.74267,7.820313,71.74267,11.50079,25.231,46.99,46.79,30.41,209.99,17.28,9.07,39.64,3.92,4.4,5.78,17.76,7.95,1.92,1.354,6.14,14.3,1.2,12.92606,11.48696,9.107055573,3188,14.42,33.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 13:30:00,27.92083,26.31069,23.93768,20.06042,14.60113,11.68734,11.54098,11.5397,11.5213,11.49749,7.836782,72.42411,7.836782,72.42411,11.82201,7.789298,71.45849,7.789298,71.45849,11.50095,25.198,47.06,46.89,30.48,210.16,17.3,10,43.68,4.05,4.55,5.77,17.73,6.91,1.91,1.349,6.14,11.99,1.2,12.92693,11.48323,9.1076685315,3189,13.05,33.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 13:40:00,28.32311,26.32031,24.00195,19.96453,14.5147,11.68984,11.5389,11.54071,11.5223,11.49822,7.927215,73.24426,7.927215,73.24426,11.81265,7.800651,71.56214,7.800651,71.56214,11.50064,25.256,47.14,46.91,30.49,211.05,17.36,9.189999,40.13,3.93,4.42,5.78,17.75,6.54,1.91,1.347,6.14,11.94,1.2,12.92593,11.48443,9.1069639815,3190,15.36,34.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 13:50:00,28.43179,26.43948,24.00134,19.80718,14.60052,11.68179,11.53933,11.54016,11.52044,11.49975,7.87393,72.73182,7.87393,72.73182,11.80051,7.798494,71.54286,7.798494,71.54286,11.50095,25.232,47.17,46.96,30.53,210.09,17.29,9.14,39.93,3.82,4.29,5.71,17.53,5.85,1.9,1.344,6.14,11.98,1.2,12.92665,11.48581,9.1074712575,3191,13.02,34.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 14:00:00,28.4392,26.4248,23.94222,19.84228,14.74285,11.70623,11.53848,11.53976,11.52145,11.50012,7.602744,70.22686,7.602744,70.22686,11.80051,7.827771,71.81145,7.827771,71.81145,11.50095,25.488,48.79,48.34,31.42,215.12,17.62,8.87,38.77,3.97,4.46,5.64,17.32,6.83,1.9,1.343,6.14,14.04,1.19,12.92666,11.48816,9.107478303,3192,13.29,34.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 14:10:00,28.27627,26.34326,23.88342,19.93685,15.09173,11.76409,11.53692,11.5411,11.5234,11.5032,7.272834,67.25222,7.272834,67.25222,11.848,7.844609,71.96557,7.844609,71.96557,11.50079,25.199,46.69,46.51,30.23,211.6,17.42,11.12,48.58,3.93,4.42,5.84,17.93,7.06,1.9,1.34,6.14,12.43,1.19,12.92569,11.48898,9.1067948895,3193,13.48,34.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 14:20:00,28.28387,26.43545,23.91058,19.84066,15.22143,11.8305,11.54037,11.544,11.52474,11.50283,7.350193,67.91018,7.350193,67.91018,11.81095,7.854744,72.06076,7.854744,72.06076,11.50218,25.085,46.8,46.73,30.37,210.86,17.4,12.36,53.97,4.25,4.78,5.87,18.03,7.69,1.9,1.342,6.14,14.53,1.19,12.92664,11.48915,9.107464212,3194,15.07,34.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 14:30:00,28.3066,26.54357,23.98116,20.10119,15.31173,11.80715,11.54238,11.54559,11.52416,11.50302,7.346533,67.87819,7.346533,67.87819,11.81219,7.837524,71.90386,7.837524,71.90386,11.50279,25.28,47.55,47.3,30.74,211.95,17.42,10.18,44.46,4.01,4.51,5.73,17.58,7.23,1.89,1.337,6.14,11.96,1.19,12.92556,11.48859,9.106703298000001,3195,13.01,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 14:40:00,28.33209,26.61114,23.89196,20.16802,15.18395,11.7041,11.5436,11.5451,11.52246,11.50244,7.603103,70.11846,7.603103,70.11846,11.73084,7.839524,71.92221,7.839524,71.92221,11.50279,25.229,47.15,46.94,30.51,211.44,17.4,9.09,39.73,3.9,4.38,5.78,17.76,7.11,1.89,1.333,6.14,11.93,1.19,12.92604,11.48847,9.107041482,3196,13.01,34.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 14:50:00,28.01602,26.58557,24.00964,19.88604,15.19125,11.68774,11.54324,11.54357,11.52444,11.50262,7.853615,72.39631,7.853615,72.39631,11.71114,7.85267,72.03936,7.85267,72.03936,11.50064,25.379,48.1,47.75,31.04,214.73,17.62,10.37,45.28,4.17,4.69,5.66,17.38,7.5,1.88,1.33,6.14,11.91,1.19,12.92565,11.48873,9.1067667075,3197,12.98,33.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 15:00:00,28.19952,26.6918,24.16451,19.85037,15.18603,11.64248,11.54324,11.54528,11.52307,11.50219,7.799091,71.8897,7.799091,71.8897,11.70884,7.854106,72.05585,7.854106,72.05585,11.50265,25.566,48.99,48.47,31.5,216.1,17.67,8.020001,35.07,3.73,4.19,5.63,17.28,6.95,1.87,1.323,6.14,11.98,1.19,12.92542,11.48843,9.106604661,3198,13.01,33.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 15:10:00,28.40643,26.75912,24.16326,19.85232,15.24426,11.64248,11.54525,11.54202,11.52389,11.50332,7.810326,72.03066,7.810326,72.03066,11.73146,7.856232,72.08016,7.856232,72.08016,11.50556,25.543,48.9,48.4,31.46,215.47,17.63,8.29,36.21,3.88,4.36,5.63,17.29,7.38,1.87,1.319,6.14,12.95,1.19,12.92487,11.49104,9.1062171585,3199,13.44,34.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 15:20:00,28.45217,26.88305,23.97518,19.65515,15.34127,12.02029,11.55273,11.54257,11.52609,11.50411,7.91491,73.23429,7.91491,73.23429,11.87473,7.851828,72.03751,7.851828,72.03751,11.50419,25.551,48.97,48.46,31.5,216.33,17.7,8.310001,36.31,3.99,4.49,5.64,17.31,8.37,1.85,1.311,6.14,12.49,1.19,12.92529,11.48954,9.1065130695,3200,13.5,34.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 15:30:00,28.50424,26.91616,24.06744,19.7058,15.30715,12.01745,11.55575,11.54537,11.52676,11.50543,6.859459,63.49419,6.859459,63.49419,11.89255,7.856068,72.0849,7.856068,72.0849,11.50941,25.497,49.14,48.68,31.64,216.85,17.76,9.03,39.47,4.12,4.64,5.66,17.39,7.79,1.86,1.312,6.14,12.41,1.19,12.92509,11.49189,9.106372159500001,3201,13.47,35.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 15:40:00,28.70275,26.98159,24.00643,19.68359,15.22994,11.96874,11.54263,11.54357,11.52606,11.50579,7.508903,69.36069,7.508903,69.36069,11.80096,7.862823,72.14013,7.862823,72.14013,11.50526,25.658,50.07,49.45,32.14,219.34,17.91,8.3,36.28,3.85,4.33,5.51,16.92,6.82,1.85,1.309,6.14,12.48,1.2,12.92516,11.49141,9.106421478,3202,13.49,35.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 15:50:00,28.64572,27.02377,23.93298,19.55117,15.21792,11.79812,11.54202,11.54263,11.52651,11.50283,7.887022,72.78127,7.887022,72.78127,11.75761,7.868968,72.1901,7.868968,72.1901,11.50141,25.697,49.91,49.26,32.02,219.03,17.87,9.61,41.96,4.03,4.53,5.56,17.09,7.64,1.85,1.308,6.14,11.87,1.2,12.92464,11.48801,9.106055112,3203,12.96,35.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 16:00:00,28.51464,26.98501,23.99981,19.69885,15.07385,11.70596,11.54016,11.54431,11.52798,11.50488,7.883041,72.70301,7.883041,72.70301,11.73254,7.844368,71.96765,7.844368,71.96765,11.50342,25.696,49.76,49.11,31.92,218.63,17.84,8.939999,39.07,4.07,4.58,5.57,17.12,7.09,1.85,1.305,6.14,11.74,1.2,12.92553,11.491,9.1066821615,3204,12.88,35.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 16:10:00,28.80783,27.00247,24.01129,19.70175,14.95111,11.67709,11.5368,11.54382,11.52725,11.50534,7.750291,71.51418,7.750291,71.51418,11.75423,7.891497,72.40286,7.891497,72.40286,11.50511,25.592,49.25,48.7,31.65,217.04,17.74,8.35,36.47,3.9,4.39,5.65,17.36,7.12,1.85,1.305,6.14,12.71,1.2,12.92475,11.49071,9.1061326125,3205,13.59,35.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 16:20:00,28.81481,27.12472,23.9703,19.58224,14.98648,11.72305,11.53787,11.54409,11.52743,11.50305,7.837033,72.31463,7.837033,72.31463,11.75437,7.898578,72.46146,7.898578,72.46146,11.50126,25.629,49.39,48.8,31.72,217.71,17.78,9.83,42.93,4.04,4.54,5.63,17.29,6.93,1.84,1.303,6.14,12.45,1.2,12.92419,11.48875,9.1057380645,3206,13.51,35.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 16:30:00,28.85284,27.0061,23.82638,19.42019,14.89514,11.77435,11.54016,11.54248,11.52703,11.50353,7.807887,72.05834,7.807887,72.05834,11.76207,7.873453,72.23607,7.873453,72.23607,11.50434,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92468,11.4903,9.106083294000001,3207,13.5,35.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-19 16:40:00,28.87716,27.08706,23.85085,19.31451,14.95468,11.90347,11.53808,11.5436,11.52709,11.50759,7.50952,69.43746,7.50952,69.43746,11.84585,7.885693,72.36625,7.885693,72.36625,11.51512,25.934,50.69,49.8,32.37,219.84,17.86,8.61,37.6,3.69,4.14,5.5,16.89,7.8,1.85,1.308,6.14,12.48,1.21,12.9245,11.49329,9.105956475000001,3208,13.43,34.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 16:50:00,29.05306,27.25817,23.91424,19.26473,15.15902,11.80105,11.54107,11.54428,11.52725,11.50775,7.490448,69.25917,7.490448,69.25917,11.84462,7.880895,72.31076,7.880895,72.31076,11.5082,26.074,50.93,49.91,32.44,218.99,17.74,8.25,36.04,3.81,4.28,5.41,16.61,7.91,1.84,1.304,6.14,12.56,1.21,12.92416,11.49335,9.105716928,3209,13.55,34.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 17:00:00,29.11926,27.18826,23.96768,19.33236,15.32733,11.75964,11.54034,11.54431,11.52767,11.50549,7.556331,69.79782,7.556331,69.79782,11.80035,7.879625,72.29586,7.879625,72.29586,11.50619,25.874,50.41,49.58,32.23,218.77,17.79,8.3,36.27,3.75,4.21,5.58,17.13,7.92,1.84,1.299,6.14,12.6,1.21,12.92412,11.49189,9.105688746,3210,13.5,33.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 17:10:00,29.21282,27.10745,23.95104,19.41207,15.36007,11.7431,11.53524,11.544,11.52612,11.50634,7.328133,67.70276,7.328133,67.70276,11.80865,7.87795,72.27666,7.87795,72.27666,11.50387,25.688,49.63,48.99,31.84,218.58,17.84,11.14,48.65,4.11,4.62,5.59,17.18,7.67,1.84,1.298,6.14,12.56,1.21,12.92404,11.49178,9.105632382,3211,13.47,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 17:20:00,29.17483,27.18435,23.91967,19.46041,15.53128,11.69055,11.53561,11.54431,11.52694,11.50579,7.638528,70.55636,7.638528,70.55636,11.79989,7.892574,72.41149,7.892574,72.41149,11.50434,25.748,49.96,49.26,32.02,218.3,17.79,10.75,46.95,4.05,4.55,5.55,17.05,7.08,1.83,1.296,6.14,12.48,1.21,12.92419,11.49189,9.1057380645,3212,13.32,33.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 17:30:00,29.13842,27.15734,23.98889,19.46572,15.55905,11.68905,11.53912,11.544,11.52725,11.50494,7.853606,72.50286,7.853606,72.50286,11.7756,7.861774,72.12633,7.861774,72.12633,11.50279,25.648,49.57,48.97,31.83,217.19,17.73,11.5,50.23,4.11,4.62,5.66,17.37,7.99,1.83,1.295,6.14,12.66,1.19,12.92397,11.4904,9.105583063500001,3213,13.6,32.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 17:40:00,29.07482,27.15786,23.88995,19.55462,15.46749,11.73443,11.54016,11.54489,11.52801,11.50619,7.813134,72.16917,7.813134,72.16917,11.79989,7.854618,72.05873,7.854618,72.05873,11.50156,25.633,49.64,49.05,31.88,218.1,17.81,11.78,51.43,4.16,4.68,5.65,17.36,7.11,1.84,1.297,6.14,12.41,1.19,12.9238,11.49248,9.10546329,3214,13.48,31.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 17:50:00,29.01809,27.20272,23.9497,19.51397,15.22601,11.79254,11.54104,11.54605,11.52679,11.50015,7.418842,68.53173,7.418842,68.53173,11.80281,7.824042,71.77796,7.824042,71.77796,11.50141,25.613,49.66,49.09,31.91,218.44,17.85,11.31,49.39,4.28,4.82,5.65,17.37,8.4,1.84,1.298,6.14,12.41,1.19,12.92397,11.48632,9.105583063500001,3215,13.51,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 18:00:00,28.98901,27.17156,23.91091,19.61959,15.0444,11.75451,11.54434,11.54574,11.52371,11.50106,7.442307,68.77497,7.442307,68.77497,11.81972,7.832016,71.84938,7.832016,71.84938,11.50033,25.684,50.21,49.56,32.22,219.27,17.89,11.78,51.42,4.17,4.69,5.58,17.14,8.25,1.84,1.301,6.14,12.48,1.19,12.92408,11.48756,9.105660564,3216,13.48,30.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 18:10:00,28.89547,27.04965,23.80245,19.77041,15.00784,11.72439,11.5429,11.5465,11.52307,11.50067,7.621017,70.32095,7.621017,70.32095,11.75408,7.832708,71.85674,7.832708,71.85674,11.50095,25.68,50.53,49.88,32.42,222.05,18.12,11.29,49.32,4.3,4.82,5.62,17.27,8.33,1.84,1.303,6.14,12.52,1.19,12.9243,11.48707,9.105815565,3217,13.59,30.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 18:20:00,28.90746,26.99145,23.84121,19.74166,15.03173,11.62078,11.55816,11.54647,11.5252,11.501,8.016158,73.83941,8.016158,73.83941,11.67852,7.844824,71.97012,7.844824,71.97012,11.50233,25.617,50.3,49.71,32.31,223.06,18.23,12.72,55.53,4.47,5.03,5.63,17.31,8.270001,1.84,1.301,6.14,12.52,1.2,12.92385,11.48738,9.1054985175,3218,13.51,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 18:30:00,28.82409,26.9981,23.7142,19.73467,15.17059,11.5816,11.54159,11.5451,11.52535,11.50335,8.177709,75.29776,8.177709,75.29776,11.66129,7.85873,72.09668,7.85873,72.09668,11.50171,25.659,50.49,49.86,32.41,223.36,18.23,11.18,48.83,4.56,5.13,5.57,17.12,7.24,1.84,1.301,6.14,12.26,1.2,12.92387,11.48939,9.105512608500002,3219,13.4,29.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 18:40:00,28.77462,27.04986,23.65164,19.66512,15.4718,11.56365,11.53726,11.54504,11.52615,11.50262,8.2073,75.52507,8.2073,75.52507,11.63512,7.858595,72.09645,7.858595,72.09645,11.50233,25.648,50.39,49.78,32.36,221.19,18.06,11.19,48.88,4.33,4.88,5.59,17.16,8,1.84,1.299,6.14,12.15,1.2,12.92369,11.48812,9.1053857895,3220,13.27,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 18:50:00,28.7275,27.07122,23.68618,19.63241,15.5079,11.54623,11.53775,11.54443,11.52789,11.50512,8.22684,75.69206,8.22684,75.69206,11.62774,7.855733,72.07228,7.855733,72.07228,11.50357,25.674,49.95,49.31,32.05,220.34,17.98,11.4,49.76,4.23,4.76,5.63,17.3,7.34,1.84,1.299,6.14,12.12,1.2,12.92358,11.49108,9.105308289,3221,13.21,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 19:00:00,28.63149,27.06933,23.70788,19.69399,15.2583,11.54098,11.53451,11.54577,11.53182,11.50778,8.242256,75.84327,8.242256,75.84327,11.63312,7.861499,72.14172,7.861499,72.14172,11.51359,25.597,49.67,49.11,31.92,219.14,17.91,11.73,51.23,4.53,5.09,5.63,17.28,8.93,1.84,1.301,6.14,11.98,1.2,12.92355,11.49277,9.1052871525,3222,13.13,28.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 19:10:00,28.50964,27.01205,23.58428,19.94848,15.14669,11.54174,11.53634,11.54595,11.53347,11.50707,8.186513,75.36666,8.186513,75.36666,11.65421,7.852403,72.04634,7.852403,72.04634,11.50634,25.567,49.14,48.62,31.6,218.19,17.84,12.65,55.22,4.48,5.04,5.65,17.34,7.88,1.84,1.301,6.14,11.89,1.2,12.92342,11.49248,9.105195561,3223,13,28.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 19:20:00,28.50884,26.99703,23.46508,20.02535,15.09985,11.55364,11.53634,11.55117,11.53387,11.5057,8.182044,75.32402,8.182044,75.32402,11.65328,7.87537,72.25243,7.87537,72.25243,11.50357,25.525,48.9,48.42,31.47,217.36,17.79,12.95,56.56,4.47,5.03,5.71,17.54,7.61,1.84,1.303,6.14,11.61,1.2,12.92328,11.48999,9.105096924,3224,12.83,28.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 19:30:00,28.47878,27.00292,23.47595,20.05834,15.00369,11.53347,11.54568,11.55267,11.53091,11.50402,8.21706,75.62123,8.21706,75.62123,11.63882,7.880515,72.29653,7.880515,72.29653,11.50171,25.455,48.45,48.03,31.22,217.77,17.84,12.87,56.2,4.66,5.24,5.78,17.74,7.64,1.84,1.303,6.14,11.74,1.2,12.923400000000001,11.48991,9.105181470000002,3225,12.89,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 19:40:00,28.37506,27.03271,23.43682,20.14929,14.9794,11.54989,11.54446,11.5538,11.52853,11.50445,8.214145,75.6352,8.214145,75.6352,11.66237,7.889064,72.37772,7.889064,72.37772,11.50342,25.474,48.62,48.18,31.32,216.64,17.75,12.27,53.59,4.65,5.23,5.73,17.59,7.9,1.85,1.305,6.13,11.65,1.2,12.92313,11.49059,9.1049912415,3226,12.82,27.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 19:50:00,28.37762,27.10763,23.33019,20.2618,15.00347,11.54736,11.54571,11.55453,11.5274,11.50582,8.177724,75.30316,8.177724,75.30316,11.66438,7.900719,72.49375,7.900719,72.49375,11.5088,25.468,48.53,48.1,31.26,216.33,17.72,13.57,59.23,4.61,5.19,5.72,17.55,7.88,1.85,1.304,6.14,11.68,1.2,12.92374,11.49195,9.105421017000001,3227,12.85,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 20:00:00,28.34866,27.15374,23.38619,20.21011,14.86437,11.54946,11.54241,11.55047,11.52648,11.50363,8.194362,75.43492,8.194362,75.43492,11.6519,7.845946,71.9789,7.845946,71.9789,11.50141,25.423,48.28,47.89,31.13,215.19,17.64,12.66,55.27,4.72,5.31,5.76,17.7,8.59,1.84,1.3,6.14,11.67,1.2,12.92278,11.48933,9.104744649,3228,12.81,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 20:10:00,28.30828,27.18301,23.38638,20.10595,14.9858,11.55038,11.54278,11.54385,11.52636,11.49713,8.186714,75.36374,8.186714,75.36374,11.65144,7.897596,72.45201,7.897596,72.45201,11.50095,25.342,47.81,47.5,30.88,214.38,17.6,12.5,54.58,4.74,5.34,5.77,17.71,7.89,1.84,1.302,6.14,11.67,1.2,12.92307,11.48447,9.104948968499999,3229,12.81,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 20:20:00,28.30807,27.15075,23.4652,20.02044,15.02899,11.58233,11.53503,11.54318,11.52679,11.49752,8.18809,75.39254,8.18809,75.39254,11.66083,7.887576,72.35908,7.887576,72.35908,11.50033,25.313,47.49,47.21,30.69,214.11,17.59,13.15,57.39,5.01,5.64,5.78,17.75,8.38,1.85,1.306,6.14,11.66,1.2,12.9228,11.48437,9.104758740000001,3230,12.81,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 20:30:00,28.31115,27.14111,23.48461,20.01672,15.08084,11.57461,11.53509,11.5389,11.51535,11.49822,8.1953,75.48592,8.1953,75.48592,11.67638,7.90619,72.5305,7.90619,72.5305,11.50079,25.215,47.09,46.9,30.48,212.86,17.52,13.04,56.94,4.77,5.36,5.91,18.16,7.9,1.85,1.307,6.14,11.66,1.2,12.92282,11.48474,9.104772831,3231,12.81,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 20:40:00,28.25952,27.15347,23.47567,20.03658,14.99713,11.61239,11.53253,11.53808,11.52142,11.496,8.130353,74.90213,8.130353,74.90213,11.68484,7.881719,72.30535,7.881719,72.30535,11.50033,25.152,46.61,46.48,30.21,211.77,17.45,13.77,60.09,4.87,5.48,5.93,18.22,7.02,1.85,1.31,6.14,11.65,1.2,12.92285,11.48257,9.104793967500001,3232,12.81,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 20:50:00,28.16491,27.18402,23.45394,20.03585,14.92446,11.61093,11.53927,11.54013,11.52066,11.49871,8.165086,75.19188,8.165086,75.19188,11.6673,7.85883,72.09588,7.85883,72.09588,11.50064,25.005,45.94,45.94,29.86,210.01,17.35,14.27,62.29,4.63,5.21,6,18.44,7.61,1.86,1.312,6.14,11.66,1.19,12.9228,11.48525,9.104758740000001,3233,12.8,25.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 21:00:00,28.17394,27.12304,23.43926,20.10424,15.02481,11.5975,11.53802,11.54208,11.52261,11.49966,8.162547,75.16091,8.162547,75.16091,11.66282,7.818463,71.7262,7.818463,71.7262,11.5011,25.088,46.34,46.26,30.07,210.42,17.36,13.46,58.76,5.05,5.69,5.88,18.06,8.060001,1.86,1.316,6.14,11.65,1.19,12.92294,11.48566,9.104857377,3234,12.8,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 21:10:00,28.14071,27.13207,23.46139,20.11428,15.0679,11.60018,11.53634,11.54183,11.52258,11.50192,8.104743,74.7033,8.104743,74.7033,11.70654,7.837159,71.8983,7.837159,71.8983,11.50141,25.02,46.03,46.01,29.91,208.67,17.24,14.04,61.3,4.6,5.18,5.94,18.23,7.44,1.86,1.318,6.14,11.65,1.19,12.92263,11.48744,9.1046389665,3235,12.78,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 21:20:00,28.15164,27.1372,23.4884,20.0213,15.1777,11.57794,11.53778,11.54067,11.52404,11.50314,8.06135,74.30569,8.06135,74.30569,11.70792,7.868245,72.18447,7.868245,72.18447,11.50203,25.005,45.9,45.9,29.83,208.44,17.22,13.62,59.48,4.42,4.97,6,18.42,7.86,1.87,1.32,6.14,11.64,1.19,12.92256,11.48911,9.104589648000001,3236,12.75,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 21:30:00,28.10552,27.17776,23.57394,20.01568,15.20593,11.59121,11.53445,11.54327,11.52636,11.50323,8.00328,73.77094,8.00328,73.77094,11.70822,7.89594,72.44114,7.89594,72.44114,11.50357,24.996,46.08,46.08,29.95,208.39,17.22,14.36,62.66,4.78,5.38,5.98,18.35,7.87,1.87,1.321,6.14,11.64,1.19,12.92195,11.48859,9.1041598725,3237,12.76,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 21:40:00,28.06048,27.1863,23.53121,20.0126,15.17803,11.60665,11.53533,11.54251,11.52636,11.50411,7.956928,73.38124,7.956928,73.38124,11.73068,7.889993,72.39296,7.889993,72.39296,11.50742,25.036,46.41,46.38,30.15,211.5,17.47,14.54,63.45,4.81,5.41,5.97,18.32,8.060001,1.87,1.322,6.14,11.64,1.2,12.92257,11.49069,9.1045966935,3238,12.77,25.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 21:50:00,27.9364,27.25649,23.52227,19.91665,15.14779,11.62539,11.53561,11.54379,11.52725,11.50604,7.895084,72.80153,7.895084,72.80153,11.72499,7.87708,72.26886,7.87708,72.26886,11.50403,25.063,46.51,46.46,30.2,211.33,17.44,13.73,59.92,4.91,5.53,5.94,18.25,7.84,1.87,1.321,6.13,11.63,1.2,12.92237,11.49184,9.1044557835,3239,12.77,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 22:00:00,27.9458,27.27795,23.61517,19.89291,15.11172,11.62429,11.53509,11.54278,11.52642,11.50671,7.957811,73.39022,7.957811,73.39022,11.73115,7.87775,72.27809,7.87775,72.27809,11.50587,25.081,46.47,46.4,30.16,210.87,17.4,13.76,60.08,4.87,5.49,5.89,18.1,8.520001,1.87,1.319,6.14,11.63,1.2,12.92237,11.49207,9.1044557835,3240,12.76,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 22:10:00,27.88088,27.33328,23.69998,19.8208,15.14569,11.62875,11.53573,11.54266,11.52716,11.50677,7.868537,72.56182,7.868537,72.56182,11.72807,7.881955,72.3233,7.881955,72.3233,11.50989,25.121,46.56,46.45,30.19,211.28,17.42,14.09,61.5,4.86,5.47,5.94,18.23,7.61,1.87,1.319,6.14,11.63,1.2,12.9222,11.49259,9.10433601,3241,12.78,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 22:20:00,27.8811,27.52685,23.68521,19.94079,15.11141,11.64605,11.53604,11.5429,11.52764,11.50808,7.944862,73.25536,7.944862,73.25536,11.72192,7.890498,72.4024,7.890498,72.4024,11.51035,25.058,46.26,46.21,30.03,210.11,17.34,14.31,62.45,4.77,5.37,5.93,18.2,7.58,1.87,1.319,6.14,11.62,1.2,12.9223,11.49423,9.104406465,3242,12.77,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 22:30:00,27.80441,27.65768,23.6582,20.01354,14.97683,11.612730000000001,11.53698,11.54327,11.52828,11.50921,7.987828,73.62824,7.987828,73.62824,11.70807,7.908044,72.56776,7.908044,72.56776,11.51297,25.089,46.86,46.78,30.41,212.48,17.53,13.56,59.18,4.69,5.28,5.97,18.34,7.55,1.87,1.319,6.14,11.62,1.19,12.9219,11.4951,9.104124645,3243,12.77,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 22:40:00,27.68994,27.6567,23.6657,20.03076,14.97338,11.74441,11.53509,11.54449,11.52502,11.505,8.079821,74.51458,8.079821,74.51458,11.73068,7.884937,72.34734,7.884937,72.34734,11.50788,25.006,46.5,46.49,30.22,211.09,17.44,14.36,62.67,4.81,5.42,6,18.42,7.55,1.87,1.32,6.14,11.62,1.19,12.92128,11.49129,9.103687824,3244,12.77,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 22:50:00,27.68905,27.62377,23.67532,20.08923,14.99453,11.85299,11.53897,11.54248,11.52496,11.50134,7.995423,73.78897,7.995423,73.78897,11.76191,7.858792,72.09675,7.858792,72.09675,11.50141,25.043,46.46,46.43,30.18,211.2,17.44,15.48,67.55,4.86,5.47,5.99,18.41,7.18,1.87,1.318,6.14,11.61,1.19,12.9217,11.48682,9.103983735,3245,12.76,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 23:00:00,27.62524,27.60421,23.76678,20.14916,14.89541,11.99636,11.53793,11.5429,11.52517,11.50317,7.001528,64.84329,7.001528,64.84329,11.91559,7.898396,72.46319,7.898396,72.46319,11.50326,25.061,46.43,46.38,30.15,210.07,17.34,15.91,69.43,4.81,5.41,5.95,18.27,7.67,1.87,1.319,6.14,11.62,1.19,12.92159,11.48898,9.1039062345,3246,12.77,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 23:10:00,27.61126,27.57107,23.81835,20.06365,14.89849,12.03836,11.53628,11.5418,11.52462,11.50323,6.653228,61.82982,6.653228,61.82982,12.06676,7.872686,72.2235,7.872686,72.2235,11.50095,25.129,46.51,46.39,30.15,209.97,17.31,13.14,57.36,4.83,5.44,5.91,18.15,8.01,1.86,1.316,6.14,11.62,1.19,12.92169,11.48902,9.1039766895,3247,12.77,23.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 23:20:00,27.62756,27.53393,23.80895,20.02072,14.89718,11.97778,11.53674,11.54226,11.52398,11.50302,6.414663,59.54926,6.414663,59.54926,12.01982,7.904427,72.5154,7.904427,72.5154,11.50141,25.132,46.83,46.71,30.36,211.18,17.41,13.81,60.3,5.04,5.67,5.89,18.08,7.77,1.86,1.311,6.14,11.61,1.2,12.92148,11.48892,9.103828734,3248,12.75,23.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 23:30:00,27.58657,27.52706,23.76174,19.94839,14.92434,11.90771,11.53665,11.54223,11.52352,11.50292,6.907739,64.04536,6.907739,64.04536,11.96411,7.896591,72.44229,7.896591,72.44229,11.50064,25.126,46.68,46.57,30.27,211.23,17.41,13.11,57.24,4.9,5.51,5.94,18.25,8.03,1.85,1.31,6.14,11.61,1.2,12.92123,11.48933,9.1036525965,3249,12.74,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 23:40:00,27.53686,27.49456,23.73599,19.89413,14.94525,11.90493,11.53793,11.54208,11.52453,11.50341,7.213935,66.84483,7.213935,66.84483,11.93816,7.917146,72.63535,7.917146,72.63535,11.50343,25.268,47.41,47.17,30.66,214.04,17.6,12.64,55.19,5.2,5.86,5.84,17.93,7.42,1.85,1.309,6.14,11.61,1.2,12.92142,11.48983,9.103786461,3250,12.74,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-19 23:50:00,27.34973,27.47323,23.76986,19.78515,14.93386,11.93411,11.53945,11.54248,11.52389,11.50436,7.457528,69.02783,7.457528,69.02783,11.89101,7.912705,72.59778,7.912705,72.59778,11.50526,25.169,46.65,46.5,30.23,211.92,17.46,13.09,57.17,4.98,5.61,5.86,18.01,8.24,1.85,1.308,6.14,11.59,1.2,12.92182,11.49014,9.104068281,3251,12.74,23.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 00:00:00,27.33059,27.43185,23.82476,19.85949,14.8858,11.95965,11.53872,11.54229,11.52551,11.50418,7.249864,67.14475,7.249864,67.14475,11.91666,7.909344,72.56377,7.909344,72.56377,11.50343,25.265,47.03,46.8,30.42,211.75,17.41,12.69,55.41,5.01,5.65,5.78,17.75,7.99,1.85,1.307,6.14,11.59,1.2,12.92132,11.49081,9.103716005999999,3252,12.74,23.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 00:10:00,27.38397,27.40676,23.85967,19.85006,14.80364,11.9497,11.54382,11.54336,11.52691,11.50366,6.945967,64.26389,6.945967,64.26389,11.87135,7.889915,72.38256,7.889915,72.38256,11.50156,25.16,46.17,46.03,29.92,208.95,17.21,14.76,64.42,4.98,5.61,5.88,18.04,7.85,1.85,1.306,6.14,11.59,1.2,12.92098,11.48999,9.103476459,3253,12.73,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 00:20:00,27.30718,27.38503,23.88345,19.77526,14.81469,11.87469,11.54608,11.54498,11.52548,11.50381,7.066635,65.37717,7.066635,65.37717,11.8692,7.884271,72.33022,7.884271,72.33022,11.50126,25.267,46.31,46.07,29.95,208.58,17.15,13.59,59.31,5,5.63,5.85,17.97,8.39,1.85,1.309,6.14,11.59,1.2,12.92151,11.48952,9.1038498705,3254,12.73,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 00:30:00,27.39694,27.34878,23.87222,19.74413,14.82171,11.86456,11.5429,11.54446,11.52581,11.5053,7.584694,70.12843,7.584694,70.12843,11.84323,7.910021,72.5783,7.910021,72.5783,11.50835,25.219,46.27,46.07,29.95,208.8,17.18,13.53,59.05,4.91,5.53,5.92,18.19,7.33,1.85,1.308,6.14,11.59,1.2,12.92043,11.49189,9.1030889565,3255,12.72,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 00:40:00,27.36508,27.31533,23.90191,19.595580000000002,14.88101,11.94912,11.54974,11.54669,11.52548,11.50512,7.175888,66.35348,7.175888,66.35348,11.84646,7.916439,72.62728,7.916439,72.62728,11.50249,25.186,46.49,46.32,30.11,207.64,17.1,13.36,58.34,5.09,5.74,5.83,17.9,6.85,1.85,1.309,6.14,11.59,1.2,12.92114,11.49075,9.103589186999999,3256,12.71,22.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 00:50:00,27.30474,27.28317,23.92034,19.53253,14.99679,11.97149,11.54998,11.54455,11.52606,11.50506,7.258564,67.18312,7.258564,67.18312,11.88902,7.905286,72.52713,7.905286,72.52713,11.50372,25.223,46.34,46.14,29.99,209.28,17.22,13.69,59.74,4.92,5.54,5.88,18.05,7.33,1.85,1.306,6.14,11.59,1.2,12.92093,11.49083,9.1034412315,3257,12.73,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 01:00:00,27.2452,27.25588,23.98287,19.45236,15.02426,11.96151,11.55786,11.54565,11.52798,11.5057,7.359785,68.06078,7.359785,68.06078,11.85092,7.904852,72.5282,7.904852,72.5282,11.5068,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92057,11.49226,9.1031875935,3258,12.78,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-20 01:10:00,27.24792,27.2232,23.98873,19.42575,14.95706,12.08258,11.55218,11.55218,11.52716,11.50753,6.982739,64.6687,6.982739,64.6687,11.91513,7.917644,72.6476,7.917644,72.6476,11.50804,25.248,46.59,46.37,30.14,210.39,17.3,13.32,58.14,5.02,5.65,5.95,18.28,6.98,1.84,1.303,6.14,11.59,1.19,12.92065,11.4931,9.1032439575,3259,12.73,22.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 01:20:00,27.27456,27.18597,23.93691,19.43948,14.9143,12.12042,11.55313,11.55691,11.52835,11.50738,6.832187,63.3805,6.832187,63.3805,11.98882,7.924651,72.7087,7.924651,72.7087,11.50603,25.308,46.99,46.72,30.37,211.59,17.39,12.59,54.95,5.18,5.84,5.87,18.02,7.14,1.84,1.303,6.14,11.58,1.19,12.92065,11.4939,9.1032439575,3260,12.73,22.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 01:30:00,27.21142,27.14706,24.04815,19.55154,14.93362,12.09582,11.56072,11.55831,11.52914,11.50759,6.503638,60.48705,6.503638,60.48705,12.10126,7.953008,72.97578,7.953008,72.97578,11.51019,25.318,46.72,46.44,30.19,210.52,17.3,15.83,69.08,5.1,5.74,5.84,17.94,7.68,1.84,1.303,6.14,11.58,1.19,12.92097,11.49405,9.103469413500001,3261,12.74,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 01:40:00,27.16271,27.10983,24.00002,19.60778,14.91799,12.06344,11.55517,11.5545,11.52871,11.50707,6.481177,60.22933,6.481177,60.22933,12.06554,7.926086,72.72666,7.926086,72.72666,11.50896,25.276,46.23,45.98,29.89,207.81,17.09,13.39,58.46,5.05,5.69,5.78,17.75,8.020001,1.84,1.302,6.14,11.57,1.19,12.92081,11.49265,9.1033566855,3262,12.72,22.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 01:50:00,27.08645,27.08453,23.97558,19.7192,14.96133,11.99221,11.55297,11.55175,11.53143,11.50707,6.624382,61.41864,6.624382,61.41864,11.96441,7.94501,72.89775,7.94501,72.89775,11.50742,25.277,46.25,46.01,29.91,208.16,17.11,13.49,58.89,5.05,5.69,5.85,17.96,7.54,1.84,1.299,6.14,11.57,1.19,12.92067,11.49331,9.103258048499999,3263,12.7,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 02:00:00,27.06234,27.04522,23.97073,19.65423,14.95599,11.86764,11.55404,11.55029,11.5296,11.50833,6.682248,61.85174,6.682248,61.85174,11.89101,7.955719,73.00314,7.955719,73.00314,11.51173,25.281,46.33,46.08,29.95,208.63,17.15,13.34,58.23,5.13,5.77,5.89,18.1,6.92,1.83,1.296,6.14,11.57,1.2,12.9202,11.49448,9.102926909999999,3264,12.69,22.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 02:10:00,27.033080000000002,27.01141,23.9186,19.65704,14.94473,11.85455,11.5574,11.54989,11.5314,11.50851,7.288455,67.3927,7.288455,67.3927,11.84538,7.936285,72.81974,7.936285,72.81974,11.50865,25.354,46.47,46.16,30.01,208.48,17.12,12.59,54.98,4.9,5.52,5.83,17.89,7.4,1.83,1.295,6.14,11.56,1.2,12.92013,11.49399,9.1028775915,3265,12.7,22.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 02:20:00,26.98367,26.99218,23.99685,19.59292,14.9793,11.84075,11.55947,11.54919,11.53222,11.50979,7.05501,65.2383,7.05501,65.2383,11.84815,7.942522,72.88058,7.942522,72.88058,11.51081,25.219,46.17,45.97,29.88,208.29,17.14,15,65.49,5.36,6.03,5.84,17.92,7.48,1.83,1.292,6.14,11.56,1.2,12.9203,11.49545,9.102997365,3266,12.69,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 02:30:00,26.99053,26.93768,23.92816,19.5708,15.04656,11.86596,11.55645,11.55062,11.53305,11.50985,7.329423,67.73708,7.329423,67.73708,11.8231,7.966218,73.10137,7.966218,73.10137,11.51282,25.331,46.54,46.25,30.06,210.11,17.26,12.76,55.69,5.38,6.06,5.88,18.05,7.9,1.83,1.293,6.14,11.56,1.2,12.92012,11.496,9.102870546,3267,12.7,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 02:40:00,26.90826,26.91976,23.94427,19.56716,15.08557,11.88275,11.54934,11.54959,11.53225,11.50976,7.576438,69.99263,7.576438,69.99263,11.80603,7.949836,72.9578,7.949836,72.9578,11.51681,25.339,46.39,46.09,29.96,207.33,17.03,13.43,58.61,5.26,5.92,5.85,17.95,7.68,1.83,1.292,6.14,11.56,1.2,12.92024,11.49621,9.102955092,3268,12.69,22.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 02:50:00,26.93722,26.8771,23.88564,19.60772,15.19213,11.72482,11.54614,11.549620000000001,11.5299,11.50915,7.352448,67.91249,7.352448,67.91249,11.79897,7.956273,73.01396,7.956273,73.01396,11.51512,25.331,46.15,45.86,29.81,206.92,17,15.95,69.62,5.42,6.1,5.84,17.92,8.47,1.83,1.291,6.13,11.55,1.19,12.92008,11.49526,9.102842364,3269,12.69,22.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 03:00:00,26.91833,26.86032,23.90011,19.6665,15.17733,11.67489,11.55062,11.54946,11.52981,11.50946,7.604964,70.15666,7.604964,70.15666,11.74391,7.941813,72.87464,7.941813,72.87464,11.51112,25.224,45.67,45.48,29.56,204.93,16.86,13.06,57.03,5.2,5.86,5.92,18.18,7.99,1.83,1.293,6.14,11.55,1.19,12.91989,11.49485,9.1027084995,3270,12.69,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 03:10:00,26.89132,26.82894,23.87869,19.64309,15.17001,11.66128,11.54425,11.54873,11.53036,11.50909,7.679135,70.85803,7.679135,70.85803,11.75453,7.902861,72.51484,7.902861,72.51484,11.50973,25.282,45.73,45.48,29.56,204.69,16.83,12.9,56.34,5.09,5.73,5.88,18.07,7.68,1.83,1.296,6.14,11.55,1.19,12.92021,11.49508,9.102933955500001,3271,12.69,22.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 03:20:00,26.73248,26.79614,23.87387,19.76892,15.07751,11.66262,11.55099,11.55004,11.53192,11.50839,7.693117,71.02323,7.693117,71.02323,11.77682,7.905385,72.54825,7.905385,72.54825,11.51589,25.291,45.7,45.45,29.54,204.86,16.84,13.41,58.56,5.22,5.88,5.82,17.87,7.15,1.84,1.297,6.14,11.54,1.19,12.91995,11.49479,9.1027507725,3272,12.69,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 03:30:00,26.78378,26.77758,23.86053,19.6827,15.06936,11.67983,11.55755,11.55007,11.53195,11.50915,7.461168,68.88282,7.461168,68.88282,11.77744,7.90463,72.53698,7.90463,72.53698,11.51327,25.244,45.67,45.46,29.55,203.58,16.75,13.21,57.68,5.28,5.94,5.88,18.06,8.12,1.84,1.298,6.14,11.54,1.19,12.91994,11.49489,9.102743727,3273,12.69,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 03:40:00,26.80117,26.74233,23.87448,19.77877,15.15182,11.68197,11.55883,11.54809,11.53268,11.50805,7.596106,70.14266,7.596106,70.14266,11.78621,7.882166,72.3329,7.882166,72.3329,11.51451,25.238,45.65,45.44,29.54,204.23,16.8,14.07,61.41,5.19,5.84,5.91,18.14,7.34,1.84,1.301,6.14,11.53,1.19,12.91978,11.4945,9.102630999,3274,12.69,22.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 03:50:00,26.76623,26.71725,23.85143,19.77242,15.10342,11.65087,11.5523,11.54934,11.53234,11.51004,7.73591,71.40441,7.73591,71.40441,11.76836,7.90513,72.54158,7.90513,72.54158,11.51327,25.234,45.61,45.41,29.52,204.08,16.79,13.56,59.21,5.46,6.15,5.91,18.16,7.65,1.84,1.301,6.14,11.54,1.19,12.91951,11.49524,9.102440770500001,3275,12.68,22.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 04:00:00,26.70471,26.67654,23.85861,19.7868,15.18457,11.62423,11.54794,11.55172,11.53427,11.51016,7.852465,72.45327,7.852465,72.45327,11.75207,7.900679,72.51036,7.900679,72.51036,11.51897,25.3,45.67,45.41,29.51,203.79,16.75,12.05,52.6,5.38,6.06,5.87,18.04,7.86,1.84,1.303,6.14,11.53,1.19,12.91957,11.49559,9.1024830435,3276,12.65,22.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 04:10:00,26.66992,26.67114,23.81429,19.77017,15.2153,11.63436,11.54611,11.55419,11.53662,11.51071,7.720168,71.19761,7.720168,71.19761,11.73054,7.914471,72.63193,7.914471,72.63193,11.51604,25.221,45.33,45.14,29.34,202.36,16.65,12.32,53.78,5.33,5.99,5.89,18.1,7.13,1.85,1.305,6.14,11.53,1.19,12.91919,11.49763,9.1022153145,3277,12.66,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 04:20:00,26.69448,26.62939,23.79363,19.72442,15.24124,11.60086,11.54733,11.55148,11.53491,11.51156,8.006741,73.76931,8.006741,73.76931,11.68838,7.912459,72.61739,7.912459,72.61739,11.51836,25.309,45.63,45.36,29.48,203.06,16.68,12.45,54.37,5.3,5.97,5.77,17.73,7.47,1.85,1.307,6.14,11.52,1.19,12.91943,11.49761,9.1023844065,3278,12.65,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 04:30:00,26.68566,26.61407,23.80078,19.77728,15.30557,11.58325,11.55007,11.55075,11.53369,11.51229,8.095932,74.57669,8.095932,74.57669,11.67992,7.920473,72.69651,7.920473,72.69651,11.52174,25.194,45.34,45.18,29.37,202.85,16.7,13.47,58.8,5.2,5.85,5.96,18.29,7.62,1.85,1.306,6.14,11.51,1.19,12.91943,11.49833,9.1023844065,3279,12.66,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 04:40:00,26.63876,26.56866,23.76904,19.79476,15.32388,11.56976,11.54876,11.5534,11.53521,11.51284,8.108317,74.68538,8.108317,74.68538,11.67684,7.952574,72.98912,7.952574,72.98912,11.52053,25.264,45.34,45.11,29.32,201.65,16.58,14.86,64.85,5.26,5.93,5.9,18.12,8.09,1.85,1.308,6.14,11.51,1.19,12.91943,11.49864,9.1023844065,3280,12.66,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 04:50:00,26.5718,26.56646,23.75732,19.78823,15.36831,11.55047,11.54727,11.55789,11.53732,11.51345,8.208119,75.55779,8.208119,75.55779,11.64975,7.956648,73.03087,7.956648,73.03087,11.52315,25.346,45.4,45.1,29.32,200.45,16.46,12.89,56.29,5.15,5.8,5.87,18.02,6.76,1.85,1.31,6.14,11.51,1.19,12.9191,11.49911,9.102151905,3281,12.66,21.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 05:00:00,26.5484,26.5408,23.73901,19.90142,15.29522,11.55282,11.54519,11.5563,11.53411,11.51324,8.248093,75.9078,8.248093,75.9078,11.63943,7.934573,72.82529,7.934573,72.82529,11.52129,25.309,45.2,44.94,29.21,200.61,16.48,12.6,55.01,5.2,5.86,5.81,17.85,6.57,1.86,1.312,6.14,11.5,1.19,12.91892,11.49903,9.102025086,3282,12.66,21.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 05:10:00,26.49255,26.52508,23.70812,19.90118,15.27017,11.5707,11.54681,11.55331,11.53219,11.51333,8.195165,75.45879,8.195165,75.45879,11.66144,7.956592,73.02738,7.956592,73.02738,11.52129,25.229,45.06,44.86,29.16,199.59,16.42,13.3,58.05,4.99,5.61,5.83,17.89,8.020001,1.86,1.313,6.14,11.57,1.19,12.91939,11.49973,9.1023562245,3283,12.68,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 05:20:00,26.43099,26.50311,23.68655,19.90234,15.18829,11.59316,11.54785,11.55221,11.53237,11.51251,8.118415,74.82146,8.118415,74.82146,11.70192,7.950933,72.97048,7.950933,72.97048,11.51836,25.245,45.2,44.99,29.24,201.98,16.62,12.69,55.41,4.9,5.51,5.93,18.22,7.47,1.86,1.315,6.14,11.57,1.19,12.91927,11.49831,9.1022716785,3284,12.69,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 05:30:00,26.23333,26.4566,23.66885,19.90872,15.21304,11.60379,11.54727,11.55242,11.5325,11.51208,8.168462,75.25238,8.168462,75.25238,11.68438,7.962872,73.08364,7.962872,73.08364,11.52053,25.185,45,44.84,29.15,201.3,16.58,13.33,58.2,4.84,5.45,5.94,18.25,7.35,1.86,1.316,6.14,11.59,1.19,12.91886,11.49839,9.101982813000001,3285,12.69,21.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 05:40:00,26.51071,26.43231,23.62066,19.89102,15.15805,11.60482,11.54696,11.55087,11.53192,11.51022,8.12172,74.82125,8.12172,74.82125,11.68408,7.927775,72.75947,7.927775,72.75947,11.51929,25.343,45.3,45,29.25,197.53,16.22,11.54,50.4,4.82,5.42,5.82,17.89,8.22,1.86,1.317,6.14,11.59,1.19,12.91946,11.49705,9.102405543000001,3286,12.69,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 05:50:00,26.32968,26.42309,23.60497,19.89157,15.21881,11.61514,11.54711,11.55142,11.53283,11.51193,8.129273,74.89238,8.129273,74.89238,11.68499,7.95733,73.03028,7.95733,73.03028,11.518980000000001,25.219,45.1,44.91,29.19,198.54,16.34,12.66,55.27,4.56,5.13,5.9,18.12,7.11,1.87,1.319,6.14,11.65,1.19,12.9189,11.49771,9.102010995,3287,12.77,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 06:00:00,26.4443,26.40527,23.63116,19.81503,15.14257,11.61981,11.54782,11.55273,11.53369,11.51126,8.152718,75.14812,8.152718,75.14812,11.70807,7.928366,72.76766,7.928366,72.76766,11.52097,25.277,45.35,45.11,29.32,198.76,16.34,12.85,56.1,4.88,5.48,5.83,17.89,7.67,1.87,1.32,6.14,11.67,1.19,12.91943,11.49724,9.1023844065,3288,12.77,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 06:10:00,26.4176,26.38357,23.6831,19.87881,15.12728,11.58639,11.54898,11.55325,11.53405,11.51284,8.157399,75.17424,8.157399,75.17424,11.69822,7.934022,72.81726,7.934022,72.81726,11.51961,25.315,45.24,44.97,29.23,200.74,16.49,12.97,56.62,4.93,5.55,5.9,18.11,7.42,1.86,1.317,6.14,11.69,1.19,12.91854,11.4988,9.101757357,3289,12.81,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 06:20:00,26.39504,26.35305,23.69012,19.93191,15.14331,11.58764,11.54785,11.55126,11.53524,11.50802,8.29431,76.41262,8.29431,76.41262,11.68484,7.879697,72.30229,7.879697,72.30229,11.50973,25.305,45.2,44.94,29.21,200.31,16.46,12.35,53.94,4.66,5.25,5.83,17.91,6.49,1.87,1.322,6.14,11.73,1.19,12.91899,11.493,9.102074404500001,3290,12.85,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 06:30:00,26.35708,26.33361,23.64086,19.93749,15.16867,11.69378,11.54602,11.55047,11.53219,11.50949,8.256082,76.07917,8.256082,76.07917,11.69561,7.892641,72.43551,7.892641,72.43551,11.51836,25.253,44.46,44.24,28.76,195.78,16.1,12.67,55.3,4.31,4.85,5.78,17.75,7.15,1.87,1.324,6.14,11.78,1.19,12.91842,11.49539,9.101672811,3291,12.88,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 06:40:00,26.35668,26.31448,23.66583,19.87948,15.18142,11.61181,11.54565,11.550840000000001,11.53298,11.51315,8.118988,74.88343,8.118988,74.88343,11.73515,7.867462,72.20839,7.867462,72.20839,11.52083,25.224,44.08,43.9,28.53,192.95,15.88,12.66,55.25,4.35,4.89,5.74,17.63,6.76,1.88,1.325,6.14,11.84,1.19,12.91907,11.50047,9.1021307685,3292,12.94,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 06:50:00,26.35385,26.30075,23.63809,19.92996,15.21261,11.61444,11.55078,11.54965,11.53414,11.51367,8.211557,75.65927,8.211557,75.65927,11.69007,7.88928,72.39875,7.88928,72.39875,11.51482,25.244,44.08,43.87,28.52,189.98,15.63,11.86,51.79,3.99,4.49,5.77,17.71,7.08,1.88,1.327,6.14,11.87,1.19,12.91833,11.49938,9.1016094015,3293,12.99,22.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 07:00:00,26.34716,26.27886,23.63732,19.9346,15.17654,11.57409,11.54714,11.550840000000001,11.53549,11.50881,8.225429,75.77703,8.225429,75.77703,11.68423,7.847143,72.00358,7.847143,72.00358,11.50973,25.285,43.91,43.67,28.38,189.89,15.61,11.84,51.7,3.83,4.3,5.69,17.48,6.32,1.88,1.326,6.14,11.93,1.2,12.91835,11.49399,9.1016234925,3294,13.05,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 07:10:00,26.3742,26.27075,23.61675,19.89187,15.12207,11.664,11.54663,11.55291,11.53295,11.50866,8.226746,75.79018,8.226746,75.79018,11.68484,7.863177,72.1528,7.863177,72.1528,11.51096,25.304,43.94,43.69,28.4,188.7,15.51,11.64,50.83,3.93,4.42,5.67,17.43,7.11,1.88,1.327,6.14,12,1.2,12.91866,11.49567,9.101841903,3295,13.1,23.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 07:20:00,26.3923,26.26867,23.70657,19.87084,15.19546,11.65032,11.54611,11.55194,11.53305,11.51019,8.095708,74.6621,8.095708,74.6621,11.7313,7.87698,72.29286,7.87698,72.29286,11.518980000000001,25.324,43.82,43.55,28.31,185.25,15.22,10.37,45.31,4.05,4.56,5.69,17.48,7.35,1.88,1.328,6.14,12.12,1.2,12.9182,11.49689,9.10151781,3296,13.15,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 07:30:00,26.46697,26.27859,23.62203,19.90905,15.19613,11.63504,11.54849,11.55017,11.53186,11.51055,7.983547,73.6521,7.983547,73.6521,11.74577,7.882918,72.34484,7.882918,72.34484,11.5176,25.338,43.94,43.66,28.38,184.46,15.15,10.32,45.06,4.12,4.63,5.72,17.57,6.31,1.88,1.328,6.14,12.12,1.2,12.91803,11.49685,9.101398036500001,3297,13.19,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 07:40:00,26.54232,26.2853,23.74102,19.89001,15.15774,11.63607,11.54785,11.55151,11.5343,11.51223,7.874216,72.65396,7.874216,72.65396,11.75207,7.917302,72.66452,7.917302,72.66452,11.52006,25.307,44.34,44.09,28.66,188.85,15.52,9.09,39.7,3.85,4.33,5.66,17.37,6.19,1.88,1.329,6.14,12.16,1.2,12.91864,11.4987,9.101827812,3298,13.23,25.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 07:50:00,26.48669,26.2817,23.68835,19.83941,15.16326,11.65103,11.54629,11.55038,11.53482,11.51422,7.786283,71.8593,7.786283,71.8593,11.76221,7.905777,72.56148,7.905777,72.56148,11.5216,25.272,44.13,43.9,28.54,191.71,15.76,9.72,42.44,3.87,4.35,5.74,17.64,6.39,1.87,1.323,6.14,12.17,1.19,12.91865,11.50037,9.1018348575,3299,13.29,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 08:00:00,26.53228,26.2695,23.68694,19.8453,15.07925,11.66143,11.54928,11.55224,11.53543,11.51361,7.720593,71.26525,7.720593,71.26525,11.76975,7.921844,72.70945,7.921844,72.70945,11.5219,25.249,43.91,43.7,28.4,188.76,15.53,10.82,47.24,3.88,4.37,5.68,17.45,5.32,1.88,1.33,6.14,12.44,1.19,12.91758,11.49946,9.101080989,3300,13.52,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 08:10:00,26.44143,26.28433,23.63943,19.86947,15.15835,11.63882,11.54934,11.55111,11.53485,11.51361,7.6854189999999996,70.90174,7.6854189999999996,70.90174,11.74577,7.937459,72.85038,7.937459,72.85038,11.52052,25.065,43.78,43.72,28.42,191.68,15.82,12.06,52.68,3.95,4.44,5.93,18.21,5.84,1.89,1.332,6.14,12.62,1.19,12.91767,11.49907,9.101144398499999,3301,13.68,28.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 08:20:00,26.44839,26.28451,23.63937,19.78842,15.11618,11.61691,11.54663,11.55297,11.53259,11.51226,8.045621,74.17025,8.045621,74.17025,11.71361,7.910618,72.60318,7.910618,72.60318,11.52006,25.024,44.34,44.32,28.81,194.88,16.1,10.54,46.03,4,4.5,6.04,18.56,6.8,1.89,1.336,6.14,12.64,1.19,12.91797,11.49889,9.1013557635,3302,13.66,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 08:30:00,26.50537,26.27752,23.63055,19.82174,15.05419,11.60104,11.54562,11.55233,11.53366,11.5137,8.145073,75.07636,8.145073,75.07636,11.7073,7.938911,72.86466,7.938911,72.86466,11.52114,24.925,44.1,44.16,28.71,196.66,16.27,9.41,41.09,3.94,4.42,6.12,18.78,7.07,1.9,1.34,6.14,12.61,1.19,12.91773,11.49928,9.1011866715,3303,13.62,29.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 08:40:00,26.5549,26.26428,23.60485,19.88958,14.98361,11.65267,11.54534,11.55099,11.53277,11.51113,8.163842,75.24884,8.163842,75.24884,11.70701,7.936477,72.83846,7.936477,72.83846,11.51884,24.956,44.31,44.35,28.83,199.26,16.48,11.09,48.41,3.94,4.43,6.16,18.92,6.45,1.9,1.342,6.14,12.54,1.2,12.91798,11.4972,9.101362809,3304,13.62,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 08:50:00,26.60998,26.25192,23.58877,19.88842,14.84759,11.70153,11.54739,11.54843,11.53167,11.51138,8.064894,74.37694,8.064894,74.37694,11.73068,7.90231,72.52004,7.90231,72.52004,11.51589,24.909,44.44,44.51,28.93,198.69,16.45,10.3,44.99,3.92,4.4,6.18,18.98,6.09,1.91,1.348,6.14,11.98,1.2,12.9178,11.49528,9.10123599,3305,13.06,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 09:00:00,26.63418,26.20196,23.65881,19.84576,14.81695,11.8161,11.54537,11.54956,11.53259,11.51065,7.948557,73.42006,7.948557,73.42006,11.79989,7.916067,72.64088,7.916067,72.64088,11.51266,25.016,45.46,45.45,29.54,202.5,16.73,10.54,46.02,4.51,5.08,6.15,18.88,6.08,1.91,1.352,6.14,11.94,1.2,12.91744,11.49648,9.100982351999999,3306,14.01,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 09:10:00,26.7478,26.20034,23.68402,19.74987,14.829650000000001,11.84091,11.54449,11.54922,11.52929,11.50613,7.496411,69.28302,7.496411,69.28302,11.82479,7.857448,72.09635,7.857448,72.09635,11.50865,25.045,45.55,45.51,29.58,202.75,16.74,11.3,49.36,4.47,5.02,6.18,18.98,7.11,1.92,1.354,6.14,11.92,1.2,12.91712,11.49119,9.100756896,3307,12.99,31.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 09:20:00,26.76272,26.21465,23.68542,19.75808,14.89569,11.89746,11.54504,11.54522,11.52774,11.50622,7.440534,68.83513,7.440534,68.83513,11.86842,7.879151,72.2929,7.879151,72.2929,11.50712,25.071,45.85,45.79,29.76,204.14,16.85,12.44,54.34,4.23,4.76,6.16,18.91,7.09,1.92,1.355,6.14,11.72,1.2,12.91672,11.49248,9.100475076,3308,12.89,32.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 09:30:00,26.86065,26.18542,23.71725,19.65463,14.90753,11.89718,11.54574,11.54614,11.52865,11.50842,7.282828,67.39405,7.282828,67.39405,11.8801,7.902997,72.52043,7.902997,72.52043,11.51235,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91723,11.49483,9.1008343965,3309,13.01,32.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-20 09:40:00,27.01104,26.17105,23.76226,19.71807,15.04147,11.92312,11.5454,11.54693,11.52947,11.51055,7.345799,68.05362,7.345799,68.05362,11.92972,7.911392,72.60593,7.911392,72.60593,11.51743,24.984,45.21,45.23,29.4,203.82,16.85,12.01,52.43,4.35,4.89,6.21,19.08,6.7,1.92,1.356,6.14,12.49,1.19,12.91725,11.49631,9.1008484875,3310,13.48,33.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 09:50:00,27.01281,26.09719,23.78314,19.71823,15.01919,11.84374,11.54498,11.54672,11.53021,11.51068,7.363931,68.15265,7.363931,68.15265,11.88533,7.900026,72.49506,7.900026,72.49506,11.51343,25.046,44.9,44.86,29.16,202.28,16.7,11.96,52.24,4.18,4.7,6.18,18.98,6.64,1.92,1.357,6.14,11.76,1.19,12.91746,11.49652,9.100996443,3311,14.07,33.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 10:00:00,26.95986,26.10864,23.69012,19.71301,15.00427,11.85919,11.54473,11.54733,11.53213,11.51211,7.606829,70.37009,7.606829,70.37009,11.86628,7.907743,72.57267,7.907743,72.57267,11.5176,25.008,42.84,42.83,27.84,184.07,15.21,9.95,43.48,4.14,4.66,6.29,19.33,5.2,1.92,1.358,6.14,13.25,1.19,12.91724,11.49812,9.100841442,3312,13.67,34.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 10:10:00,27.04449,26.12219,23.67602,19.81124,15.07086,11.93792,11.5473,11.5483,11.53329,11.51382,7.32566,67.8155,7.32566,67.8155,11.89639,7.901651,72.52441,7.901651,72.52441,11.52222,25.043,43.8,43.76,28.44,190.7,15.75,9.9,43.25,3.68,4.13,6.22,19.11,5.55,1.92,1.358,6.14,12.41,1.19,12.91733,11.50037,9.1009048515,3313,13.79,34.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 10:20:00,27.00649,26.14709,23.64272,19.86074,15.08056,12.03167,11.54846,11.54965,11.535,11.51559,7.09299,65.66241,7.09299,65.66241,11.89687,7.918091,72.67639,7.918091,72.67639,11.52283,25.022,44.84,44.82,29.13,191.11,15.79,9.17,40.06,4.2,4.73,6.18,18.97,6.56,1.92,1.359,6.14,12.79,1.19,12.91702,11.50167,9.100686441,3314,13.67,33.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 10:30:00,27.03225,26.14276,23.65951,19.88983,15.10644,11.93499,11.55175,11.55071,11.53485,11.5144,6.785884,62.84569,6.785884,62.84569,11.91528,7.888371,72.40187,7.888371,72.40187,11.52174,25.05,45.52,45.47,29.56,205.09,16.93,11.14,48.65,4.34,4.89,6.2,19.03,7.04,1.92,1.358,6.14,12.61,1.2,12.91716,11.49992,9.100785078000001,3315,13.63,33.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 10:40:00,27.01422,26.13519,23.71609,20.17825,15.07861,12.08065,11.55938,11.55163,11.53585,11.51644,7.762576,72.0043,7.762576,72.0043,11.98437,7.92388,72.72953,7.92388,72.72953,11.52283,25.095,45.11,45.03,29.27,205.8,16.98,11.24,49.07,4.2,4.72,6.19,19.01,6.73,1.92,1.357,6.14,11.95,1.2,12.91702,11.50245,9.100686441,3316,13.02,32.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 10:50:00,27.03723,26.09292,23.72988,20.07009,15.14086,12.1148,11.55572,11.5534,11.53759,11.51583,7.809148,72.48914,7.809148,72.48914,12.01644,7.893671,72.45378,7.893671,72.45378,11.52375,25.18,45.12,44.96,29.22,199.13,16.4,11.12,48.58,4.33,4.87,6.13,18.83,6.77,1.92,1.356,6.14,11.94,1.2,12.91697,11.50158,9.100651213499999,3317,13.01,32.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 11:00:00,27.0718,26.15963,23.75274,20.10961,15.13796,12.07598,11.55416,11.55575,11.53698,11.51559,6.85781,63.61267,6.85781,63.61267,11.98499,7.906852,72.57186,7.906852,72.57186,11.5219,25.196,45.63,45.46,29.55,203.22,16.73,11.56,50.48,4.58,5.15,6.11,18.77,6.94,1.92,1.357,6.14,11.93,1.2,12.91731,11.50181,9.1008907605,3318,13,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 11:10:00,27.22158,26.27496,23.69345,19.98831,15.11218,12.00753,11.55191,11.5566,11.53808,11.51678,6.816877,63.1326,6.816877,63.1326,11.91513,7.939603,72.87385,7.939603,72.87385,11.52283,25.212,45.92,45.74,29.73,205.78,16.94,9.59,41.88,4.16,4.68,6.18,18.96,6.63,1.92,1.357,6.14,12.12,1.2,12.91693,11.50239,9.100623031500001,3319,13.07,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 11:20:00,27.45294,26.23696,23.57699,20.09524,15.11804,11.93246,11.55114,11.55523,11.53729,11.51592,7.147565,66.15153,7.147565,66.15153,11.88625,7.949775,72.968,7.949775,72.968,11.5233,25.277,46.58,46.34,30.12,207.54,17.06,8.46,36.98,4.33,4.87,6.08,18.68,7.01,1.92,1.356,6.14,12.53,1.2,12.91766,11.50181,9.101137353,3320,13.5,33.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 11:30:00,27.68823,26.22674,23.63061,19.95507,14.99035,11.8424,11.55612,11.55468,11.53796,11.51702,7.334221,67.81986,7.334221,67.81986,11.848,7.951221,72.98149,7.951221,72.98149,11.52345,25.128,45.74,45.63,29.66,207.75,17.13,9.91,43.29,4.08,4.59,6.16,18.92,7.43,1.92,1.355,6.14,11.95,1.2,12.91693,11.50226,9.100623031500001,3321,15.03,33.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 11:40:00,27.90127,26.13751,23.56155,20.08117,14.83862,11.76232,11.55047,11.55502,11.53832,11.51678,7.44035,68.73014,7.44035,68.73014,11.80267,7.958948,73.05271,7.958948,73.05271,11.5236,25.027,45.48,45.46,29.55,205.99,17.01,8.72,38.1,4.08,4.59,6.22,19.11,5.92,1.92,1.354,6.14,12,1.2,12.91695,11.5029,9.1006371225,3322,13.03,34.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 11:50:00,27.94683,26.1444,23.65212,20.05862,14.84176,11.72274,11.5549,11.55438,11.53826,11.51739,7.393384,68.32192,7.393384,68.32192,11.8191,7.921832,72.71203,7.921832,72.71203,11.5236,24.991,45.75,45.76,29.74,207.8,17.17,9.21,40.23,4.07,4.57,6.32,19.4,6.3,1.92,1.355,6.14,13.54,1.2,12.91729,11.50383,9.1008766695,3323,13.37,34.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 12:00:00,28.14468,26.14147,23.74838,20.17526,14.77102,11.68176,11.55642,11.55316,11.5386,11.51815,7.494487,69.16952,7.494487,69.16952,11.76422,7.893508,72.45134,7.893508,72.45134,11.52315,25.007,43.06,43.05,27.98,197.81,16.34,11.59,50.62,3.38,3.79,6.44,19.76,5.38,1.91,1.353,6.14,11.91,1.2,12.91646,11.50412,9.100291893000001,3324,13.01,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 12:10:00,28.03893,26.16784,23.8114,20.05389,14.65521,11.6701,11.55191,11.55523,11.53738,11.51797,7.827152,72.18441,7.827152,72.18441,11.73068,7.971148,73.16396,7.971148,73.16396,11.52315,24.937,44.38,44.44,28.88,184.24,15.24,9.91,43.28,3.32,3.73,6.3,19.34,5.9,1.92,1.353,6.14,11.86,1.21,12.91687,11.50313,9.1005807585,3325,12.97,35.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 12:20:00,28.30505,26.19427,23.94061,20.08425,14.73083,11.62646,11.55776,11.55627,11.5382,11.51736,7.948608,73.33399,7.948608,73.33399,11.74823,7.974894,73.19834,7.974894,73.19834,11.52315,25.097,46.32,46.24,30.05,211.93,17.48,8.47,37.01,3.82,4.29,6.26,19.23,6.36,1.92,1.356,6.14,13.46,1.21,12.91684,11.50339,9.100559622,3326,13.36,35.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 12:30:00,28.21441,26.22866,23.99401,19.78411,14.5885,11.62387,11.56048,11.5574,11.53655,11.51531,7.920413,73.08182,7.920413,73.08182,11.75299,7.954164,73.0075,7.954164,73.0075,11.52283,25.05,46.74,46.7,30.35,210.75,17.4,9.25,40.42,4.15,4.66,6.23,19.14,7.56,1.92,1.355,6.14,11.94,1.21,12.9162,11.50142,9.10010871,3327,13.01,35.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 12:40:00,28.10229,26.23116,24.04342,19.74883,14.56692,11.61178,11.55422,11.55764,11.53784,11.51455,8.070558,74.429,8.070558,74.429,11.73054,7.947832,72.94747,7.947832,72.94747,11.5216,25.062,46.32,46.26,30.07,211.08,17.42,9.16,40.03,4.01,4.51,6.21,19.08,7.03,1.91,1.353,6.14,11.87,1.21,12.91589,11.5009,9.0998902995,3328,14.51,35.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 12:50:00,27.95934,26.19164,24.08447,19.74548,14.7069,11.67166,11.55413,11.55673,11.53717,11.51498,8.043847,74.2229,8.043847,74.2229,11.75423,7.916428,72.65781,7.916428,72.65781,11.52083,25.198,47.23,47.05,30.59,212.39,17.49,7.7,33.66,4.28,4.81,6.17,18.96,7.62,1.91,1.35,6.14,12.59,1.21,12.91561,11.49969,9.099693025499999,3329,13.62,35.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 13:00:00,28.21429,26.2438,24.11492,19.56622,14.92037,11.6715,11.55444,11.5545,11.53515,11.51193,7.917797,73.05865,7.917797,73.05865,11.75361,7.867731,72.20373,7.867731,72.20373,11.51652,25.265,47.77,47.53,30.89,216.89,17.83,7.74,33.84,4.31,4.85,6.17,18.94,6.94,1.91,1.346,6.14,13.49,1.2,12.91677,11.49693,9.1005103035,3330,13.13,35.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 13:10:00,28.07321,26.24569,24.01254,19.61129,14.9851,11.66409,11.54998,11.55517,11.53628,11.51119,7.827437,72.22542,7.827437,72.22542,11.75391,7.856129,72.08856,7.856129,72.08856,11.51126,25.296,47.41,47.15,30.65,216.3,17.78,7.92,34.62,4.45,5.03,6.1,18.73,8.21,1.9,1.346,6.14,11.95,1.2,12.91555,11.49681,9.0996507525,3331,13.01,35.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 13:20:00,28.06866,26.24172,24.05123,19.80514,15.10293,11.63302,11.55172,11.55551,11.53378,11.51019,7.888591,72.72367,7.888591,72.72367,11.71423,7.84884,72.02016,7.84884,72.02016,11.51035,25.362,48.28,47.95,31.16,218.69,17.95,8.34,36.44,4.62,5.2,6.07,18.63,6.98,1.9,1.342,6.14,11.76,1.2,12.9161,11.49664,9.100038255,3332,12.91,35.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 13:30:00,27.80752,26.37448,23.93032,19.96505,15.0342,11.621,11.55841,11.55386,11.53204,11.5093,8.011528,73.84645,8.011528,73.84645,11.70792,7.824523,71.79782,7.824523,71.79782,11.51081,25.351,48.48,48.16,31.3,221,18.14,7.69,33.6,4.46,5.02,6.07,18.64,8,1.9,1.339,6.14,12.44,1.2,12.91495,11.49489,9.0992280225,3333,13.48,35.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 13:40:00,27.81753,26.30648,23.99883,20.02313,14.83187,11.63253,11.55392,11.55383,11.53027,11.50933,8.057472,74.26758,8.057472,74.26758,11.70654,7.841909,71.9588,7.841909,71.9588,11.51173,25.405,49.04,48.66,31.63,222.46,18.25,7.77,33.95,4.54,5.11,6.07,18.64,7.86,1.89,1.335,6.14,12.52,1.2,12.91545,11.49506,9.0995802975,3334,13.53,35.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 13:50:00,27.98422,26.31661,24.03829,20.10827,14.91723,11.62274,11.55767,11.55426,11.53024,11.51068,8.050784,74.18833,8.050784,74.18833,11.69622,7.838622,71.9378,7.838622,71.9378,11.51728,25.383,48.91,48.56,31.56,223.25,18.32,7.51,32.81,4.3,4.84,6.11,18.76,7.77,1.88,1.33,6.14,12.19,1.19,12.91641,11.49611,9.1002566655,3335,13.09,35.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 14:00:00,27.75274,26.34667,23.81915,20.10217,15.04693,11.72009,11.56384,11.55673,11.53317,11.51135,8.050506,74.23973,8.050506,74.23973,11.72792,7.83888,71.94499,7.83888,71.94499,11.52021,25.311,48.56,48.28,31.38,221.49,18.2,7.56,33.07,4.38,4.93,6.17,18.94,7.09,1.88,1.331,6.14,11.79,1.19,12.91525,11.49747,9.0994393875,3336,12.93,35.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 14:10:00,27.8345,26.41268,23.82791,19.93231,15.11227,11.79046,11.55963,11.55368,11.53259,11.51211,7.827253,72.23902,7.827253,72.23902,11.76315,7.861649,72.15611,7.861649,72.15611,11.52145,25.259,48.64,48.4,31.46,220.66,18.15,7.96,34.78,4.27,4.81,6.19,19,7.18,1.88,1.33,6.14,11.96,1.19,12.91626,11.49848,9.100150982999999,3337,13.03,35.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 14:20:00,27.73992,26.38128,23.90344,19.99047,15.2911,11.86154,11.55404,11.55014,11.53338,11.51431,7.678607,70.90122,7.678607,70.90122,11.78421,7.872232,72.25174,7.872232,72.25174,11.52052,25.418,49.76,49.36,32.09,225.91,18.53,8.79,38.4,4.49,5.05,6.03,18.52,7.37,1.88,1.329,6.14,12.61,1.19,12.91532,11.49992,9.099488705999999,3338,13.5,35.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 14:30:00,27.90454,26.43493,23.85061,19.76281,15.27804,11.90136,11.57171,11.55038,11.53466,11.51507,8.033424,74.07032,8.033424,74.07032,11.72099,7.909252,72.59678,7.909252,72.59678,11.52375,25.588,50.49,49.93,32.45,227.37,18.59,6.9,30.16,4.4,4.95,5.98,18.36,7.88,1.87,1.324,6.14,13.02,1.19,12.91508,11.50094,9.099319614,3339,13.92,35.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 14:40:00,28.10388,26.53509,23.90048,19.73217,15.23159,11.89279,11.55865,11.5531,11.53417,11.5148,7.928499,73.16606,7.928499,73.16606,11.75883,7.896287,72.47554,7.896287,72.47554,11.52238,25.541,49.86,49.35,32.08,225.64,18.46,7.12,31.14,4.39,4.94,6.12,18.8,7.22,1.86,1.316,6.14,11.93,1.19,12.91576,11.50119,9.099798708,3340,13,34.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 14:50:00,29.04785,26.60382,23.95516,19.95577,15.38919,11.86163,11.56545,11.55377,11.53469,11.51559,8.002783,73.76496,8.002783,73.76496,11.70746,7.903536,72.5436,7.903536,72.5436,11.5233,25.482,49.24,48.8,31.72,221.69,18.16,7.68,33.57,4.48,5.04,6.12,18.79,8.68,1.86,1.315,6.14,11.87,1.19,12.91526,11.50152,9.099446433,3341,12.99,35.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 15:00:00,29.20877,26.59612,23.88391,19.90795,15.23791,11.95455,11.56991,11.55712,11.53683,11.51644,7.917903,73.22551,7.917903,73.22551,11.85291,7.913691,72.6373,7.913691,72.6373,11.5236,25.328,47.53,47.24,30.7,219.11,18,8.79,38.39,4.16,4.68,6.2,19.05,7.59,1.86,1.314,6.14,11.94,1.19,12.91482,11.50265,9.099136431,3342,12.99,35.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 15:10:00,29.05956,26.58584,23.89272,20.00961,15.42004,11.77294,11.56576,11.55593,11.53842,11.51879,7.640834,70.46663,7.640834,70.46663,11.731,7.920549,72.70141,7.920549,72.70141,11.52422,25.223,47.31,47.11,30.62,215.94,17.77,9.8,42.81,4.46,5.01,6.25,19.2,6.89,1.86,1.315,6.14,12.59,1.19,12.91537,11.50506,9.0995239335,3343,14.24,35.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 15:20:00,29.23055,26.52416,23.94659,19.99731,15.42452,11.74838,11.56915,11.55676,11.53784,11.51782,7.921728,73.1127,7.921728,73.1127,11.76422,7.89447,72.46017,7.89447,72.46017,11.52315,25.223,48.02,47.81,31.08,219.22,18.04,7.53,32.91,4.28,4.81,6.21,19.08,7.97,1.87,1.318,6.14,11.87,1.19,12.91548,11.50424,9.099601434,3344,12.97,34.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 15:30:00,29.47387,26.64041,23.9768,19.90664,15.39175,11.65731,11.57043,11.55648,11.53851,11.51928,8.077329,74.44168,8.077329,74.44168,11.7013,7.90613,72.56813,7.90613,72.56813,11.52375,25.308,48.49,48.2,31.33,220.32,18.1,7.73,33.8,4.39,4.94,6.23,19.14,7.43,1.86,1.315,6.14,11.9,1.19,12.91537,11.50529,9.0995239335,3345,13,34.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 15:40:00,29.50836,26.60674,23.94518,19.9436,15.26351,11.59466,11.57223,11.55657,11.53897,11.51187,8.162305,75.15652,8.162305,75.15652,11.6616,7.922016,72.7117,7.922016,72.7117,11.52238,25.369,49.14,48.79,31.72,222.03,18.22,7.73,33.79,4.42,4.98,6.18,18.98,8.13,1.86,1.312,6.14,12.48,1.19,12.91492,11.49701,9.099206886000001,3346,13.5,35.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 15:50:00,29.57159,26.66479,23.95614,19.85104,15.34616,11.56805,11.55688,11.55636,11.53912,11.51467,8.246112,75.92312,8.246112,75.92312,11.65868,7.886701,72.38907,7.886701,72.38907,11.5233,25.559,50.95,50.41,32.77,222.78,18.22,6.5,28.43,4.24,4.76,6.1,18.74,8.25,1.85,1.309,6.14,13.12,1.19,12.91458,11.50076,9.098967339000001,3347,13.58,35.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 16:00:00,29.7395,26.70651,23.94045,19.73965,15.4544,11.58773,11.54989,11.55596,11.54,11.51638,8.263251,76.08622,8.263251,76.08622,11.66176,7.944182,72.91514,7.944182,72.91514,11.52238,25.634,52.13,51.51,33.48,230.03,18.79,6.65,29.08,4.61,5.19,6.08,18.67,8.229999,1.85,1.306,6.14,12.48,1.19,12.91488,11.50115,9.099178704,3348,13.4,35.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 16:10:00,29.86569,26.69485,24.10656,19.65203,15.47512,11.58972,11.55725,11.55706,11.54016,11.51788,8.189536,75.44419,8.189536,75.44419,11.683,7.882543,72.35112,7.882543,72.35112,11.52345,25.531,51.57,51.05,33.18,231.87,18.97,7.28,31.84,4.65,5.23,6.15,18.89,8.18,1.84,1.303,6.14,12.56,1.19,12.91561,11.50527,9.099693025499999,3349,13.5,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 16:20:00,29.7329,26.66601,24.21319,19.45986,15.41708,11.59451,11.56249,11.56063,11.54138,11.52044,8.197773,75.52994,8.197773,75.52994,11.68869,7.936849,72.8517,7.936849,72.8517,11.52469,25.629,51.43,50.82,33.03,231.04,18.87,6.99,30.55,4.54,5.1,6.07,18.64,7.57,1.84,1.301,6.14,12.43,1.19,12.91449,11.507,9.0989039295,3350,13.46,36.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 16:30:00,29.77621,26.69811,24.49545,19.28054,15.11917,11.60006,11.56475,11.56494,11.54174,11.51889,8.106785,74.69393,8.106785,74.69393,11.69007,7.932645,72.81077,7.932645,72.81077,11.5233,25.852,52.17,51.34,33.37,229.29,18.65,6.41,28.05,4.43,4.98,5.92,18.18,8.76,1.84,1.302,6.14,12.5,1.19,12.91451,11.50496,9.0989180205,3351,13.43,36.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 16:40:00,29.9443,26.71884,24.30386,19.39346,15.00982,11.58865,11.56625,11.56207,11.53823,11.51806,8.152103,75.08693,8.152103,75.08693,11.67576,7.931211,72.79834,7.931211,72.79834,11.52375,25.861,52.17,51.33,33.36,229.16,18.64,7.36,32.16,4.44,4.99,5.93,18.23,8.04,1.83,1.297,6.14,11.83,1.19,12.9141,11.50387,9.098629155,3352,12.97,36.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 16:50:00,29.84237,26.65182,24.30773,19.60909,14.80273,11.59381,11.56274,11.56027,11.53991,11.5169,8.182382,75.34109,8.182382,75.34109,11.66144,7.882473,72.35076,7.882473,72.35076,11.5236,25.95,52.42,51.49,33.47,229.66,18.65,8.12,35.5,4.79,5.39,5.83,17.92,8.14,1.83,1.294,6.14,12.4,1.19,12.91409,11.50329,9.0986221095,3353,13.51,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 17:00:00,29.82888,26.64407,24.13482,19.537960000000002,14.89874,11.69021,11.57043,11.55926,11.53958,11.51635,8.244857,76.03662,8.244857,76.03662,11.73068,7.86588,72.19905,7.86588,72.19905,11.52391,26.024,52.09,51.09,33.21,226.88,18.4,7.75,33.87,4.79,5.4,5.78,17.75,7.05,1.83,1.293,6.14,12.47,1.19,12.91368,11.5022,9.098333243999999,3354,13.52,35.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 17:10:00,29.95797,26.68524,24.02041,19.7492,15.01321,11.67144,11.56097,11.5588,11.53713,11.51455,8.081277,74.52735,8.081277,74.52735,11.73023,7.846969,72.02172,7.846969,72.02172,11.5216,26.119,51.72,50.64,32.92,224.26,18.16,7.13,31.18,4.33,4.87,5.59,17.17,8.020001,1.82,1.288,6.14,12.51,1.19,12.91411,11.50008,9.098636200500001,3355,13.54,35.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 17:20:00,29.96374,26.70712,23.970580000000002,19.7134,15.04058,11.65097,11.55371,11.55914,11.53283,11.50988,8.239032,75.90235,8.239032,75.90235,11.68423,7.91619,72.63844,7.91619,72.63844,11.5105,25.999,52.04,51.06,33.19,224.57,18.22,7.86,34.37,4.73,5.33,5.8,17.8,8.729999,1.82,1.288,6.14,11.96,1.19,12.9146,11.49549,9.09898143,3356,13,34.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 17:30:00,29.88348,26.82159,23.90637,19.60473,15.10671,11.72637,11.55215,11.5549,11.53195,11.50915,8.18489,75.51718,8.18489,75.51718,11.75008,7.954979,72.99743,7.954979,72.99743,11.51235,26.043,51.06,50.06,32.54,223.66,18.13,7.44,32.51,4.01,4.51,5.64,17.34,7.56,1.82,1.286,6.14,12.59,1.19,12.91383,11.49477,9.0984389265,3357,13.6,34.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 17:40:00,29.9118,26.86746,23.93731,19.55386,15.10885,11.63546,11.5509,11.55068,11.53338,11.50936,8.239878,75.91115,8.239878,75.91115,11.68484,7.948865,72.94599,7.948865,72.94599,11.51512,25.987,51.13,50.18,32.62,218.77,17.75,7,30.59,4.54,5.11,5.83,17.9,8.04,1.82,1.284,6.14,12.62,1.19,12.91371,11.49611,9.0983543805,3358,13.6,34.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 17:50:00,29.87347,26.88842,23.87057,19.60497,15.15966,11.60241,11.54815,11.55487,11.53509,11.51327,8.246723,75.95252,8.246723,75.95252,11.67238,7.91881,72.68299,7.91881,72.68299,11.52283,25.914,51.28,50.4,32.76,223.88,18.19,7.65,33.43,4.82,5.43,5.87,18.04,8.67,1.81,1.283,6.14,11.92,1.19,12.91405,11.50094,9.0985939275,3359,13,34.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 18:00:00,29.85684,26.93026,23.94622,19.72836,15.18936,11.61581,11.54724,11.5552,11.53509,11.5144,8.235275,75.86896,8.235275,75.86896,11.68499,7.883628,72.35569,7.883628,72.35569,11.52021,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91377,11.50072,9.0983966535,3360,13.55,33.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-20 18:10:00,29.68823,26.90743,24.03079,19.61169,15.36419,11.62905,11.54608,11.55523,11.53701,11.51324,8.20002,75.59813,8.20002,75.59813,11.71623,7.859743,72.1353,7.859743,72.1353,11.51944,25.724,51.44,50.74,32.98,228.31,18.62,8.560001,37.39,4.59,5.16,6.02,18.49,8.810001,1.81,1.28,6.14,12.53,1.2,12.91363,11.49866,9.0982980165,3361,13.54,33.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 18:20:00,29.67111,26.84948,24.07345,19.52435,15.38833,11.6737,11.55099,11.55578,11.53768,11.51333,8.02092,73.97347,8.02092,73.97347,11.73191,7.881114,72.3356,7.881114,72.3356,11.5219,25.702,51.85,51.16,33.26,228.79,18.66,9.17,40.06,4.87,5.48,6.01,18.45,8.33,1.82,1.285,6.14,12.53,1.2,12.91384,11.49924,9.098445972,3362,13.55,33.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 18:30:00,29.58135,26.87255,23.9605,19.44311,15.39474,11.6676,11.54339,11.55187,11.53228,11.51455,7.985222,73.68679,7.985222,73.68679,11.75713,7.929925,72.78362,7.929925,72.78362,11.5219,25.784,51.87,51.11,33.22,227.97,18.57,8.71,38.04,4.77,5.37,5.95,18.27,8.79,1.82,1.287,6.14,12.54,1.2,12.91391,11.5007,9.098495290499999,3363,13.15,33.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 18:40:00,29.48126,26.82485,23.92938,19.49471,15.35198,11.66439,11.54956,11.55392,11.53756,11.51489,8.035738,74.10028,8.035738,74.10028,11.72607,7.904391,72.551,7.904391,72.551,11.52298,25.833,51.36,50.56,32.86,227.84,18.54,8.9,38.88,4.75,5.35,5.89,18.08,8.270001,1.82,1.288,6.14,11.93,1.2,12.91308,11.5008,9.097910514,3364,13,32.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 18:50:00,29.3645,26.8135,23.93563,19.60864,15.15228,11.65872,11.55181,11.55731,11.53967,11.51657,8.045202,74.1968,8.045202,74.1968,11.73146,7.913526,72.63761,7.913526,72.63761,11.52469,25.805,51.16,50.38,32.75,226.15,18.41,8.78,38.35,4.74,5.33,5.89,18.09,8.54,1.82,1.288,6.14,11.94,1.2,12.91356,11.50253,9.098248698,3365,13.02,32.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 19:00:00,29.14843,26.86306,23.87039,19.6665,15.24349,11.59722,11.54785,11.5574,11.53707,11.51852,8.188045,75.40358,8.188045,75.40358,11.66745,7.914242,72.64186,7.914242,72.64186,11.5233,25.721,50.47,49.78,32.36,225.3,18.37,9.34,40.81,4.79,5.39,5.98,18.37,9.93,1.82,1.286,6.14,11.9,1.19,12.91356,11.50401,9.098248698,3366,13,31.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 19:10:00,29.15188,26.84753,23.89581,19.71145,15.31637,11.62145,11.54956,11.55535,11.53826,11.5133,8.205461,75.59572,8.205461,75.59572,11.68576,7.965041,73.10592,7.965041,73.10592,11.5219,25.566,50.85,50.3,32.7,226.47,18.52,9.689999,42.34,5.08,5.72,6.08,18.67,8.729999,1.82,1.288,6.14,11.87,1.19,12.91377,11.49837,9.0983966535,3367,12.97,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 19:20:00,29.10253,26.87481,23.7463,19.72116,15.39157,11.63363,11.55255,11.55734,11.53921,11.51065,8.106541,74.73334,8.106541,74.73334,11.71437,7.958673,73.04509,7.958673,73.04509,11.52052,25.485,50.25,49.79,32.36,227.13,18.6,10.12,44.18,5.21,5.86,6.16,18.91,7.76,1.83,1.291,6.14,11.83,1.19,12.91364,11.49732,9.098305062,3368,12.93,30.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 19:30:00,28.9847,26.90179,23.6575,19.73687,15.39471,11.63388,11.55267,11.5567,11.54052,11.51864,8.012927,73.87806,8.012927,73.87806,11.71899,7.989317,73.33117,7.989317,73.33117,11.52345,25.548,50.6,50.07,32.55,228.7,18.71,9.9,43.27,4.96,5.58,6.13,18.83,8.95,1.83,1.292,6.13,11.8,1.19,12.91317,11.50179,9.0979739235,3369,12.89,29.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 19:40:00,28.95181,26.97198,23.72207,19.79928,15.37896,11.62258,11.54946,11.55722,11.54202,11.51208,7.998444,73.76412,7.998444,73.76412,11.73068,7.964567,73.10224,7.964567,73.10224,11.52238,25.607,51.02,50.44,32.78,229.63,18.77,9.78,42.72,5.33,6,6.07,18.64,10.16,1.83,1.291,6.14,11.78,1.19,12.91367,11.4979,9.0983261985,3370,12.88,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 19:50:00,28.91809,27.06368,23.66885,19.80825,15.31396,11.64147,11.5487,11.55609,11.53894,11.51028,7.928689,73.1168,7.928689,73.1168,11.72822,7.921414,72.69905,7.921414,72.69905,11.51806,25.543,50.16,49.64,32.27,227.73,18.63,9.78,42.7,4.88,5.49,6.14,18.85,8.39,1.82,1.288,6.13,11.76,1.19,12.9132,11.49339,9.09799506,3371,12.85,28.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 20:00:00,28.7366,27.05636,23.59142,19.73672,15.18634,11.64691,11.5491,11.55548,11.53939,11.51232,7.983723,73.6061,7.983723,73.6061,11.71745,7.986785,73.30127,7.986785,73.30127,11.51944,25.477,49.74,49.29,32.04,225.24,18.45,9.41,41.1,5.07,5.7,6.13,18.83,8.08,1.82,1.288,6.14,11.76,1.19,12.91344,11.49745,9.098164151999999,3372,12.85,27.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 20:10:00,28.80236,27.02722,23.55947,19.84774,15.01379,11.63015,11.54983,11.55688,11.53936,11.51187,8.070692,74.40026,8.070692,74.40026,11.713,7.966704,73.11698,7.966704,73.11698,11.51944,25.327,48.06,47.76,31.05,221.54,18.2,10.17,44.43,5.02,5.65,6.22,19.11,8.11,1.83,1.29,6.14,11.75,1.19,12.91308,11.49743,9.097910514,3373,12.85,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 20:20:00,28.67529,27.06832,23.53149,19.98138,14.9432,11.7871,11.5545,11.55847,11.53955,11.51806,8.010327,73.94316,8.010327,73.94316,11.77175,7.938311,72.86328,7.938311,72.86328,11.5236,25.317,47.93,47.64,30.97,219.27,18.01,11.04,48.22,4.85,5.46,6.24,19.15,8.41,1.83,1.292,6.14,11.74,1.19,12.91335,11.50465,9.0981007425,3374,12.84,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 20:30:00,28.61248,27.03091,23.56686,20.03631,14.89129,11.81484,11.55667,11.55816,11.54031,11.51675,7.916769,73.08003,7.916769,73.08003,11.77206,7.883336,72.35891,7.883336,72.35891,11.52375,25.393,48.34,47.98,31.18,219.56,18.01,10.41,45.45,4.96,5.57,6.17,18.95,8.26,1.83,1.293,6.14,11.74,1.19,12.9129,11.50276,9.097783695,3375,12.83,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 20:40:00,28.53683,27.05569,23.62225,20.02627,14.85498,11.84399,11.55264,11.55734,11.54016,11.5184,7.627322,70.45355,7.627322,70.45355,11.80035,7.898089,72.4936,7.898089,72.4936,11.5233,25.419,48.63,48.25,31.36,220.8,18.11,10.11,44.14,4.99,5.62,6.17,18.93,9.12,1.83,1.294,6.14,11.73,1.2,12.91265,11.50368,9.0976075575,3376,12.85,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 20:50:00,28.43295,27.12612,23.6159,20.06887,14.80526,11.81475,11.55331,11.55673,11.53945,11.51849,7.680872,70.91204,7.680872,70.91204,11.77805,7.897248,72.4866,7.897248,72.4866,11.52375,25.427,48.59,48.2,31.33,221.97,18.2,10.63,46.41,4.98,5.61,6.2,19.03,7.95,1.83,1.295,6.14,11.72,1.2,12.9129,11.50389,9.097783695,3377,12.85,26.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 21:00:00,28.35851,27.10079,23.57574,20.20101,14.74572,11.8417,11.55587,11.55664,11.53936,11.5169,7.931406,73.18544,7.931406,73.18544,11.75437,7.922866,72.72023,7.922866,72.72023,11.52283,25.427,49.09,48.69,31.65,220.93,18.11,10.35,45.22,5.06,5.7,6.2,19.04,8.12,1.83,1.296,6.14,11.72,1.2,12.91264,11.5029,9.097600512,3378,12.82,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 21:10:00,28.36913,27.04019,23.5903,20.26095,14.81161,11.83877,11.55911,11.55804,11.5404,11.51849,8.192506,75.54312,8.192506,75.54312,11.72453,7.946112,72.93359,7.946112,72.93359,11.52283,25.468,49.18,48.74,31.68,221.29,18.13,10.22,44.63,5.26,5.93,6.14,18.86,8.78,1.84,1.298,6.14,11.72,1.2,12.91249,11.50492,9.0974948295,3379,12.81,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 21:20:00,28.30331,27.09674,23.67828,20.08447,14.94949,11.64892,11.5621,11.55825,11.5389,11.51785,8.148147,75.08,8.148147,75.08,11.69299,7.92864,72.77424,7.92864,72.77424,11.52345,25.487,49,48.54,31.55,221.22,18.12,10.09,44.08,5.15,5.8,6.1,18.73,8.82,1.84,1.299,6.14,11.71,1.2,12.91316,11.50407,9.097966878,3380,12.81,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 21:30:00,28.28933,27.09075,23.72445,19.98864,15.03128,11.58688,11.55755,11.55886,11.54013,11.51769,8.27967,76.23104,8.27967,76.23104,11.65806,7.935983,72.84164,7.935983,72.84164,11.52345,25.442,48.15,47.75,31.04,219.3,17.97,10.17,44.42,5.17,5.82,6.14,18.87,9.26,1.84,1.298,6.14,11.7,1.2,12.91298,11.50395,9.097840059,3381,12.81,25.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 21:40:00,28.10546,27.22994,23.69061,19.98065,15.11428,11.60113,11.55996,11.55783,11.53839,11.5169,8.267341,76.12306,8.267341,76.12306,11.66129,7.944185,72.9167,7.944185,72.9167,11.5233,25.576,48.97,48.44,31.49,220.28,18.01,10.12,44.22,5.48,6.18,6.05,18.59,9.24,1.84,1.297,6.14,11.7,1.2,12.91204,11.50267,9.097177782,3382,12.81,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 21:50:00,28.21874,27.22369,23.77581,19.94668,15.07058,11.67861,11.55871,11.55694,11.53872,11.51635,8.274399,76.26947,8.274399,76.26947,11.70792,7.948922,72.95995,7.948922,72.95995,11.52315,25.519,49.25,48.76,31.7,223.31,18.28,9.88,43.16,5.02,5.65,6.13,18.82,8.53,1.84,1.298,6.14,11.7,1.2,12.91248,11.50249,9.097487784,3383,12.82,25.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 22:00:00,28.19494,27.16836,23.69952,19.91726,15.09024,11.66531,11.55352,11.55575,11.53976,11.51742,8.178686,75.34505,8.178686,75.34505,11.68345,7.967244,73.12834,7.967244,73.12834,11.5233,25.507,49.05,48.58,31.58,220.04,18.01,10.18,44.48,5.21,5.87,6.06,18.61,8.05,1.84,1.3,6.14,11.69,1.2,12.91326,11.50364,9.098037332999999,3384,12.81,25.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 22:10:00,28.13677,27.1477,23.65713,19.8811,15.10101,11.6271,11.55697,11.55822,11.53921,11.51809,8.228407,75.80336,8.228407,75.80336,11.68361,7.968349,73.13848,7.968349,73.13848,11.5233,25.366,47.96,47.63,30.96,218.53,17.94,10.79,47.14,5,5.62,6.2,19.04,7.23,1.84,1.301,6.14,11.69,1.2,12.91274,11.50329,9.097670966999999,3385,12.81,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 22:20:00,28.10861,27.2268,23.62536,19.93106,14.99191,11.62701,11.56298,11.56484,11.53799,11.51785,8.122554,74.86955,8.122554,74.86955,11.70777,7.972444,73.17585,7.972444,73.17585,11.52315,25.313,47.08,46.8,30.42,216.03,17.75,11.01,48.07,4.8,5.4,6.24,19.15,8.21,1.84,1.3,6.14,11.68,1.19,12.91212,11.50447,9.097234146,3386,12.8,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 22:30:00,28.06457,27.11975,23.6499,19.98748,14.89996,11.67904,11.5596,11.56909,11.54162,11.51873,8.104902,74.7116,8.104902,74.7116,11.71053,7.975498,73.20484,7.975498,73.20484,11.52375,25.393,47.4,47.05,30.58,216.02,17.72,10.66,46.54,5.02,5.65,6.19,19.01,7.64,1.84,1.302,6.14,11.68,1.19,12.91234,11.50539,9.097389147000001,3387,12.77,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 22:40:00,27.99725,27.1639,23.69595,19.94149,14.92617,11.76351,11.56137,11.56704,11.54626,11.51962,8.17499,75.31358,8.17499,75.31358,11.68499,7.99548,73.38751,7.99548,73.38751,11.5233,25.321,47.36,47.08,30.6,215.91,17.74,10.31,45.03,4.54,5.12,6.23,19.13,8.62,1.84,1.303,6.14,11.67,1.19,12.91226,11.50543,9.097332783,3388,12.76,24.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 22:50:00,27.94094,27.19305,23.67816,19.89108,14.84176,11.80966,11.55886,11.56811,11.54504,11.51974,8.130916,74.98485,8.130916,74.98485,11.73007,7.9843,73.28445,7.9843,73.28445,11.52298,25.286,47.04,46.79,30.41,214.98,17.67,11.17,48.78,4.85,5.46,6.2,19.04,7.89,1.84,1.303,6.14,11.68,1.19,12.91258,11.50541,9.097558239,3389,12.77,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 23:00:00,27.83782,27.14428,23.76077,19.91207,14.83883,11.84674,11.55358,11.56491,11.54193,11.51882,8.125273,74.97274,8.125273,74.97274,11.75344,7.980948,73.25486,7.980948,73.25486,11.52375,25.276,47.03,46.78,30.41,213.47,17.55,10.55,46.06,4.78,5.38,6.23,19.13,7.93,1.85,1.304,6.14,11.67,1.19,12.91254,11.50562,9.097530057,3390,12.79,24.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 23:10:00,27.9118,27.26626,23.75649,19.96627,14.84619,11.83117,11.55493,11.56573,11.54135,11.51889,7.93348,73.24175,7.93348,73.24175,11.77653,7.981249,73.2574,7.981249,73.2574,11.5236,25.211,46.9,46.72,30.37,213.79,17.6,14.56,63.55,4.86,5.47,6.3,19.35,7.56,1.84,1.303,6.13,11.66,1.19,12.91235,11.50523,9.0973961925,3391,12.77,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 23:20:00,27.86831,27.29907,23.76418,19.90524,14.86932,11.82266,11.55758,11.56219,11.54226,11.52102,8.225782,75.84842,8.225782,75.84842,11.72361,7.988528,73.3237,7.988528,73.3237,11.5233,25.205,46.63,46.45,30.19,212.54,17.5,12.04,52.55,4.88,5.49,6.29,19.33,7.77,1.85,1.304,6.14,11.66,1.19,12.91216,11.5064,9.097262328,3392,12.75,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 23:30:00,27.77102,27.37597,23.78726,20.00643,14.94271,11.95095,11.55706,11.55984,11.54193,11.52139,8.29861,76.53488,8.29861,76.53488,11.73207,7.984495,73.28836,7.984495,73.28836,11.52422,25.213,46.38,46.19,30.03,212.39,17.48,11.18,48.83,5.02,5.65,6.29,19.3,7.17,1.85,1.305,6.14,11.65,1.19,12.912,11.5071,9.0971496,3393,12.78,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 23:40:00,27.74322,27.51876,23.71728,20.02334,14.9205,11.92724,11.54968,11.55856,11.54089,11.52181,8.157148,75.3859,8.157148,75.3859,11.82264,7.989266,73.33048,7.989266,73.33048,11.5233,25.267,46.72,46.48,30.21,212.19,17.45,10.81,47.19,5.05,5.69,6.21,19.08,7.49,1.84,1.303,6.14,11.65,1.19,12.91177,11.50842,9.0969875535,3394,12.78,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-20 23:50:00,27.7376,27.31924,23.7196,19.9031,15.01895,11.73693,11.55032,11.55905,11.5422,11.52261,8.30364,76.53926,8.30364,76.53926,11.70807,7.981129,73.25653,7.981129,73.25653,11.52375,25.259,46.7,46.47,30.2,211.59,17.4,11.19,48.86,4.94,5.57,6.21,19.08,7.9,1.84,1.302,6.14,11.65,1.19,12.912,11.50852,9.0971496,3395,12.77,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 00:00:00,27.73614,27.30615,23.74404,19.9056,15.00897,11.8623,11.55282,11.55737,11.54168,11.52423,8.300606,76.63672,8.300606,76.63672,11.77975,8.02458,73.65534,8.02458,73.65534,11.52375,25.23,46.89,46.68,30.34,213.9,17.6,11.06,48.29,5.03,5.66,6.28,19.3,7.93,1.84,1.3,6.14,11.64,1.19,12.91174,11.50953,9.096966417,3396,12.77,23.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 00:10:00,27.60455,27.38799,23.7741,19.85766,15.01211,11.91192,11.55371,11.55993,11.54309,11.5227,7.679077,71.0033,7.679077,71.0033,11.84462,7.987291,73.31308,7.987291,73.31308,11.52375,25.226,46.79,46.59,30.28,213.79,17.59,10.7,46.72,4.91,5.52,6.29,19.31,8.17,1.84,1.302,6.14,11.64,1.19,12.91139,11.50825,9.096719824500001,3397,12.77,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 00:20:00,27.66311,27.52511,23.74923,19.78112,15.0888,11.94052,11.55834,11.55969,11.54208,11.52181,7.638165,70.59189,7.638165,70.59189,11.82402,7.980206,73.24732,7.980206,73.24732,11.5233,25.195,46.58,46.41,30.16,212.02,17.46,10.86,47.43,4.91,5.53,6.29,19.31,7.71,1.84,1.302,6.14,11.64,1.19,12.91132,11.50813,9.096670506,3398,12.77,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 00:30:00,27.62484,27.48226,23.81884,19.79693,15.09252,11.93276,11.56057,11.55859,11.54196,11.52154,7.783957,71.93856,7.783957,71.93856,11.82356,7.960638,73.06771,7.960638,73.06771,11.5233,25.248,46.6,46.38,30.14,212.18,17.45,10.57,46.15,5.01,5.64,6.21,19.07,6.31,1.84,1.302,6.14,11.64,1.19,12.912,11.50755,9.0971496,3399,12.77,23.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 00:40:00,27.55789,27.38613,23.81564,19.75802,15.13766,11.87771,11.55493,11.55819,11.54119,11.5227,7.584955,70.1337,7.584955,70.1337,11.84507,7.993681,73.37079,7.993681,73.37079,11.52315,25.292,46.72,46.46,30.2,211.93,17.42,10.7,46.74,4.96,5.59,6.22,19.1,9.34,1.84,1.3,6.13,11.63,1.19,12.91185,11.50807,9.097043917499999,3400,12.75,23.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 00:50:00,27.46823,27.39654,23.82998,19.74703,15.11083,11.92581,11.55389,11.55786,11.54119,11.5223,7.479144,69.15512,7.479144,69.15512,11.84492,8.00669,73.49208,8.00669,73.49208,11.52422,25.264,46.35,46.12,29.98,211.23,17.37,11.78,51.42,4.99,5.62,6.27,19.26,7.51,1.84,1.299,6.14,11.63,1.19,12.91173,11.50825,9.0969593715,3401,12.73,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 01:00:00,27.42123,27.42141,23.91705,19.71386,15.11996,11.93572,11.55239,11.55874,11.54174,11.52325,7.418173,68.59553,7.418173,68.59553,11.84753,8.000421,73.43286,8.000421,73.43286,11.5233,25.21,46.08,45.9,29.83,210.23,17.31,11.27,49.2,4.82,5.43,6.29,19.33,7.73,1.84,1.3,6.14,11.63,1.19,12.91203,11.50838,9.0971707365,3402,12.74,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 01:10:00,27.42806,27.40051,23.90579,19.69607,15.08956,11.98211,11.55358,11.55987,11.54257,11.52291,7.412992,68.61677,7.412992,68.61677,11.89178,7.994031,73.37422,7.994031,73.37422,11.5233,25.2,45.89,45.72,29.72,209.3,17.23,10.83,47.31,4.76,5.36,6.26,19.22,7.28,1.84,1.3,6.14,11.62,1.19,12.91176,11.50856,9.096980508,3403,12.74,23.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 01:20:00,27.43835,27.36468,23.83862,19.73721,15.05319,11.99533,11.55358,11.56024,11.54196,11.5223,7.368014,68.27279,7.368014,68.27279,11.93832,8.016035,73.57668,8.016035,73.57668,11.5236,25.208,45.98,45.8,29.77,208.52,17.17,10.78,47.09,4.53,5.09,6.2,19.05,6.76,1.84,1.3,6.14,11.62,1.19,12.91168,11.50862,9.096924144,3404,12.74,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 01:30:00,27.38427,27.34692,23.8359,19.82806,15.0578,11.98532,11.55444,11.56048,11.54351,11.52282,7.095351,65.81523,7.095351,65.81523,11.98437,8.031902,73.72254,8.031902,73.72254,11.52375,25.216,45.89,45.7,29.71,208.8,17.19,11.14,48.63,4.83,5.44,6.27,19.26,7.62,1.84,1.298,6.14,11.62,1.19,12.91117,11.50924,9.0965648235,3405,12.73,23.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 01:40:00,27.22576,27.26193,23.80755,19.77654,14.95696,11.9421,11.55627,11.56066,11.54434,11.52285,7.074646,65.55345,7.074646,65.55345,11.93771,8.010643,73.52588,8.010643,73.52588,11.52283,25.177,45.82,45.67,29.68,209.05,17.22,11.39,49.74,4.6,5.18,6.28,19.27,7.36,1.83,1.294,6.14,11.61,1.19,12.91131,11.50945,9.0966634605,3406,12.72,23.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 01:50:00,27.21365,27.273,23.86071,19.80721,14.9219,11.86608,11.55819,11.56253,11.54403,11.52368,7.008268,64.839,7.008268,64.839,11.87043,8.033134,73.73386,8.033134,73.73386,11.52375,25.302,46.25,45.98,29.89,208.34,17.12,10.69,46.71,4.93,5.55,6.24,19.17,7.17,1.83,1.295,6.14,11.6,1.19,12.91111,11.50905,9.096522550500001,3407,12.73,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 02:00:00,27.10995,27.23709,23.9226,19.80554,14.96853,11.87872,11.55761,11.56127,11.54306,11.52331,7.311461,67.63922,7.311461,67.63922,11.86736,8.008553,73.5075,8.008553,73.5075,11.5233,25.259,46.14,45.91,29.84,209.87,17.26,10.26,44.8,5.09,5.73,6.23,19.13,7.92,1.83,1.295,6.14,11.59,1.19,12.91123,11.50885,9.0966070965,3408,12.71,22.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 02:10:00,27.23489,27.19735,23.95776,19.75454,14.88906,11.85656,11.55856,11.56271,11.54415,11.52413,7.476227,69.08994,7.476227,69.08994,11.82064,8.013766,73.55717,8.013766,73.55717,11.52437,25.252,46.04,45.82,29.78,209.63,17.24,11.4,49.77,4.89,5.51,6.23,19.13,7.39,1.83,1.294,6.14,11.59,1.19,12.91078,11.51084,9.096290049,3409,12.69,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 02:20:00,27.20767,27.17117,23.91717,19.71765,15.01333,11.78308,11.55673,11.56161,11.54498,11.52383,7.485966,69.18283,7.485966,69.18283,11.82248,7.990779,73.34436,7.990779,73.34436,11.5233,25.357,46.61,46.29,30.09,209.79,17.22,9.78,42.72,5.19,5.84,6.2,19.03,7.65,1.83,1.293,6.14,11.59,1.19,12.91108,11.50971,9.096501414,3410,12.69,22.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 02:30:00,27.14446,27.13024,23.91421,19.7247,15.05459,11.7854,11.55551,11.56152,11.54495,11.52471,7.44478,68.76672,7.44478,68.76672,11.79989,8.000179,73.43138,8.000179,73.43138,11.52375,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91126,11.51076,9.096628233,3411,12.74,22.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-21 02:40:00,27.17126,27.11462,23.96935,19.71295,15.0979,11.68283,11.557,11.56103,11.54461,11.52493,7.874753,72.66173,7.874753,72.66173,11.75376,7.990547,73.34246,7.990547,73.34246,11.52345,25.426,47.86,47.47,30.86,213.16,17.48,8.91,38.94,5.23,5.88,6.17,18.96,9.8,1.83,1.29,6.14,11.58,1.2,12.91082,11.51105,9.096318231,3412,12.69,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 02:50:00,27.04266,27.08068,23.98397,19.83587,15.02609,11.664,11.55603,11.56091,11.54495,11.52535,8.008609,73.88291,8.008609,73.88291,11.74546,8.014461,73.56224,8.014461,73.56224,11.5236,25.294,46.35,46.1,29.96,213.47,17.54,10.63,46.44,4.93,5.55,6.24,19.16,8.060001,1.82,1.289,6.14,11.58,1.2,12.91128,11.51163,9.096642324,3413,12.69,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 03:00:00,26.97045,27.01931,23.96493,19.64373,15.07278,11.69479,11.55587,11.56167,11.54544,11.5256,8.008619,73.86098,8.008619,73.86098,11.73238,8.035502,73.75596,8.035502,73.75596,11.52391,25.423,47.07,46.69,30.35,213.85,17.53,10.09,44.06,5.49,6.18,6.16,18.91,8.11,1.82,1.289,6.14,11.57,1.2,12.91162,11.51185,9.096881870999999,3414,12.69,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 03:10:00,27.05761,26.99392,23.96945,19.62707,15.10699,11.64587,11.56597,11.56304,11.54663,11.5256,8.147668,75.10988,8.147668,75.10988,11.713,8.035507,73.75489,8.035507,73.75489,11.5233,25.437,46.89,46.51,30.23,212.79,17.44,9.24,40.39,5.13,5.77,6.08,18.68,7.01,1.83,1.291,6.14,11.57,1.2,12.91097,11.51185,9.0964239135,3415,12.69,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 03:20:00,26.84493,26.95825,23.98641,19.64816,15.13052,11.59271,11.56497,11.56808,11.5491,11.52444,8.247486,75.98357,8.247486,75.98357,11.68623,8.011041,73.52989,8.011041,73.52989,11.52298,25.433,46.71,46.33,30.11,211.44,17.33,10.47,45.74,5.19,5.84,6.17,18.95,8.18,1.83,1.29,6.14,11.56,1.2,12.91092,11.51033,9.096388686000001,3416,12.7,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 03:30:00,26.80715,26.92245,23.95416,19.72009,15.2073,11.59164,11.5668,11.57168,11.55172,11.52508,8.325239,76.7208,8.325239,76.7208,11.69807,8.020578,73.61861,8.020578,73.61861,11.52375,25.452,46.8,46.4,30.16,210.61,17.26,10.33,45.11,5.43,6.12,6.18,18.99,8.51,1.83,1.291,6.14,11.57,1.2,12.91057,11.51144,9.0961420935,3417,12.69,22.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 03:40:00,26.91265,26.90969,24.01306,19.70663,15.22213,11.56768,11.55551,11.57019,11.54925,11.52706,8.334803,76.7848,8.334803,76.7848,11.68438,8.024174,73.653,8.024174,73.653,11.52452,25.42,46.62,46.25,30.06,210.2,17.24,9.9,43.22,5.05,5.68,6.19,19.02,7.76,1.83,1.292,6.14,11.57,1.2,12.91071,11.51303,9.0962407305,3418,12.69,22.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 03:50:00,26.86511,26.87811,24.02294,19.65051,15.20812,11.56478,11.56018,11.56967,11.54989,11.5256,8.31168,76.5721,8.31168,76.5721,11.68453,8.029176,73.69702,8.029176,73.69702,11.52345,25.41,46.74,46.38,30.14,211.39,17.34,9.91,43.3,5.4,6.08,6.16,18.92,7.64,1.83,1.294,6.14,11.57,1.2,12.9107,11.51181,9.096233685,3419,12.68,22.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 04:00:00,26.90695,26.83224,24.10235,19.66271,15.17446,11.56393,11.55578,11.56814,11.54894,11.52597,8.389705,77.25314,8.389705,77.25314,11.66314,8.031106,73.71502,8.031106,73.71502,11.5236,25.469,46.69,46.28,30.08,211.64,17.34,10.38,45.33,5.19,5.84,6.14,18.84,8.5,1.83,1.294,6.14,11.56,1.2,12.9107,11.5122,9.096233685,3420,12.69,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 04:10:00,26.84045,26.807,24.01638,19.62213,15.18664,11.56399,11.56304,11.5671,11.55078,11.52688,8.365641,77.06922,8.365641,77.06922,11.68453,8.003858,73.46492,8.003858,73.46492,11.5236,25.43,46.64,46.26,30.07,210.92,17.29,10.13,44.23,5.36,6.04,6.15,18.87,8.57,1.83,1.292,6.14,11.56,1.2,12.91057,11.51255,9.0961420935,3421,12.69,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 04:20:00,26.8225,26.77807,23.96008,19.65386,15.17422,11.56991,11.56054,11.56866,11.55004,11.52703,8.345478,76.84774,8.345478,76.84774,11.66422,8.053558,73.92108,8.053558,73.92108,11.5236,25.465,46.82,46.41,30.16,211.07,17.29,10.27,44.85,5.35,6.03,6.15,18.9,8.439999,1.83,1.29,6.14,11.56,1.2,12.91094,11.51268,9.096402777,3422,12.68,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 04:30:00,26.62844,26.74691,23.98379,19.69067,15.15566,11.56085,11.55969,11.56527,11.54721,11.52572,8.31585,76.60836,8.31585,76.60836,11.6833,8.031266,73.71833,8.031266,73.71833,11.52469,25.569,46.69,46.19,30.02,210.05,17.18,9.22,40.28,5.68,6.4,6.04,18.54,8.68,1.82,1.288,6.14,11.55,1.2,12.91138,11.51134,9.096712778999999,3423,12.69,22.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 04:40:00,26.78121,26.72293,23.91146,19.79028,15.16433,11.59555,11.56353,11.56417,11.54681,11.52621,8.294561,76.41438,8.294561,76.41438,11.68453,8.065192,74.02848,8.065192,74.02848,11.52391,25.58,46.59,46.08,29.95,209.04,17.09,9.6,41.94,5.2,5.86,6.08,18.67,8.13,1.82,1.287,6.14,11.55,1.2,12.91075,11.5105,9.0962689125,3424,12.68,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 04:50:00,26.6896,26.70068,23.94396,19.71765,15.16815,11.61422,11.5559,11.56335,11.54632,11.52566,8.253446,76.08431,8.253446,76.08431,11.71252,8.067553,74.04978,8.067553,74.04978,11.52375,25.597,46.56,46.03,29.92,209.02,17.08,9.479999,41.41,5.26,5.93,6.02,18.48,8.38,1.82,1.285,6.14,11.55,1.2,12.91083,11.5107,9.0963252765,3425,12.66,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 05:00:00,26.70284,26.66989,23.90228,19.64727,15.13211,11.63961,11.55459,11.56311,11.54711,11.52651,8.228002,75.88101,8.228002,75.88101,11.73054,8.033683,73.73986,8.033683,73.73986,11.52422,25.529,46.67,46.2,30.03,211.27,17.29,9.520001,41.57,5.54,6.24,6.12,18.78,8.28,1.82,1.284,6.14,11.57,1.2,12.91059,11.51243,9.0961561845,3426,12.7,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 05:10:00,26.6549,26.62841,23.93328,19.71691,15.15307,11.59082,11.55419,11.56292,11.54565,11.52548,8.237444,75.93568,8.237444,75.93568,11.71191,8.040166,73.79878,8.040166,73.79878,11.52391,25.553,46.54,46.05,29.93,209.32,17.12,9.03,39.46,5.33,6,6,18.44,7.75,1.81,1.282,6.14,11.57,1.2,12.91013,11.51214,9.0958320915,3427,12.7,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 05:20:00,26.57357,26.60546,23.90573,19.75283,15.22241,11.64566,11.55419,11.56344,11.54486,11.5223,8.275771,76.2968,8.275771,76.2968,11.71638,7.957323,73.03728,7.957323,73.03728,11.5233,25.6,47.17,46.63,30.31,212.7,17.38,9.03,39.45,5.23,5.89,6.12,18.78,8.68,1.81,1.281,6.14,11.6,1.2,12.91078,11.50823,9.096290049,3428,12.7,22.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 05:30:00,26.59448,26.57412,23.88375,19.8385,15.25787,11.64331,11.55633,11.5617,11.54571,11.52224,8.1964,75.54992,8.1964,75.54992,11.70762,7.965229,73.11058,7.965229,73.11058,11.52375,25.682,46.99,46.38,30.15,212.3,17.32,8.79,38.39,5.48,6.17,5.98,18.36,8.68,1.81,1.281,6.14,11.62,1.2,12.91026,11.50862,9.095923682999999,3429,12.7,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 05:40:00,26.59069,26.54006,23.83642,19.78683,15.31698,11.62469,11.55572,11.56118,11.54809,11.52252,8.333719,76.85594,8.333719,76.85594,11.73054,7.943134,72.90778,7.943134,72.90778,11.52375,25.686,46.93,46.32,30.11,210.72,17.19,9.26,40.44,4.95,5.57,6.07,18.63,8.04,1.81,1.281,6.14,11.59,1.2,12.91057,11.50852,9.0961420935,3430,12.69,22.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 05:50:00,26.57989,26.50543,23.82122,19.77398,15.34057,11.66671,11.5585,11.56329,11.54775,11.5245,8.226015,75.93486,8.226015,75.93486,11.77221,7.986662,73.30658,7.986662,73.30658,11.5233,25.728,46.68,46.04,29.93,205.43,16.75,8.76,38.3,5.22,5.89,5.75,17.67,7.85,1.81,1.281,6.14,11.64,1.2,12.91069,11.51156,9.096226639500001,3431,12.74,22.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 06:00:00,26.53762,26.48004,23.80392,19.69308,15.29467,11.66244,11.55902,11.56426,11.55111,11.52752,8.301798,76.57061,8.301798,76.57061,11.73576,7.987149,73.31127,7.987149,73.31127,11.52345,25.733,45.94,45.31,29.45,200.89,16.38,8.96,39.13,4.74,5.33,5.83,17.92,7.69,1.81,1.28,6.14,11.65,1.2,12.91029,11.51438,9.0959448195,3432,12.78,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 06:10:00,26.54455,26.45873,23.82223,19.70388,15.32241,11.61962,11.56155,11.56542,11.55014,11.5256,8.348724,77.00273,8.348724,77.00273,11.7353,7.998351,73.4141,7.998351,73.4141,11.52345,25.618,46.13,45.59,29.64,203.77,16.65,9.520001,41.57,4.93,5.55,5.93,18.2,8.43,1.81,1.282,6.14,11.67,1.2,12.91025,11.51173,9.0959166375,3433,12.77,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 06:20:00,26.51538,26.42861,23.82412,19.71368,15.38088,11.66473,11.5613,11.56631,11.55001,11.52374,8.354064,77.0287,8.354064,77.0287,11.72208,7.947176,72.94437,7.947176,72.94437,11.52345,25.553,45.51,45.03,29.27,199.37,16.31,10.82,47.27,4.69,5.26,6.04,18.55,7.43,1.82,1.283,6.13,11.7,1.2,12.90995,11.50879,9.0957052725,3434,12.8,22.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 06:30:00,26.49661,26.39929,23.87811,19.70126,15.38848,11.67861,11.56097,11.5675,11.54583,11.52261,8.322226,76.75098,8.322226,76.75098,11.73115,7.949866,72.96884,7.949866,72.96884,11.5233,25.55,45.41,44.94,29.21,199.92,16.35,9.24,40.39,4.62,5.2,5.96,18.32,6.91,1.82,1.284,6.14,11.73,1.2,12.91016,11.50873,9.095853228,3435,12.83,22.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 06:40:00,26.32311,26.38748,23.79223,19.6799,15.36071,11.66043,11.56191,11.56683,11.54663,11.52285,8.328022,76.80443,8.328022,76.80443,11.73115,7.95107,72.97989,7.95107,72.97989,11.5233,25.561,45.5,45.02,29.26,198.28,16.22,8.439999,36.86,4.53,5.1,5.98,18.37,6.23,1.82,1.285,6.14,11.76,1.2,12.91005,11.51004,9.0957757275,3436,12.86,23.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 06:50:00,26.36157,26.37173,23.75546,19.76022,15.30691,11.66278,11.55984,11.56558,11.54721,11.52398,8.162695,75.31835,8.162695,75.31835,11.75361,7.971725,73.16999,7.971725,73.16999,11.5236,25.429,45.29,44.92,29.2,199.25,16.34,9.82,42.89,4.3,4.84,6.12,18.78,5.74,1.82,1.285,6.14,11.78,1.19,12.91,11.51021,9.0957405,3437,12.88,23.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 07:00:00,26.40463,26.35241,23.86819,19.75485,15.25057,11.63333,11.56683,11.56527,11.54867,11.52746,8.298774,76.51738,8.298774,76.51738,11.7213,8.02101,73.622559999999993,8.02101,73.622559999999993,11.52375,25.424,44.88,44.52,28.94,198.98,16.32,8.93,39.03,4,4.49,6.06,18.61,5.72,1.82,1.287,6.13,11.81,1.19,12.91044,11.51432,9.096050501999999,3438,12.92,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 07:10:00,26.51632,26.34893,23.89263,19.76318,15.28753,11.6394,11.56533,11.56756,11.55078,11.53005,8.345746,76.94576,8.345746,76.94576,11.71854,8.019157,73.60533,8.019157,73.60533,11.5236,25.429,45.25,44.88,29.17,192.89,15.81,8.46,36.97,4.14,4.66,5.98,18.37,6.95,1.82,1.289,6.14,11.83,1.19,12.90993,11.51451,9.0956911815,3439,12.93,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 07:20:00,26.628050000000002,26.3645,23.83322,19.77987,15.17974,11.64129,11.56414,11.56753,11.54867,11.52957,8.303193,76.5742,8.303193,76.5742,11.73038,8.008051,73.50421,8.008051,73.50421,11.52407,25.532,45.26,44.81,29.12,193.53,15.84,7.72,33.73,4.27,4.8,6.04,18.55,7.52,1.82,1.288,6.14,11.85,1.19,12.90988,11.51482,9.095655954,3440,12.95,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 07:30:00,26.6694,26.36965,23.80117,19.69406,15.24484,11.65805,11.56277,11.56811,11.54916,11.52938,8.29535,76.49482,8.29535,76.49482,11.72638,8.018225,73.59796,8.018225,73.59796,11.52422,25.602,45.36,44.85,29.15,198.94,16.26,7.15,31.26,4.02,4.52,5.89,18.09,7.24,1.82,1.288,6.14,11.87,1.19,12.90952,11.51486,9.095402316000001,3441,12.96,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 07:40:00,26.87628,26.35507,23.76708,19.72793,15.31875,11.652,11.56414,11.56704,11.54974,11.52871,8.311408,76.65136,8.311408,76.65136,11.7313,8.053435,73.92343,8.053435,73.92343,11.5256,25.481,45.8,45.38,29.5,201.3,16.49,6.92,30.25,4.18,4.7,6.2,19.04,7.66,1.82,1.287,6.14,11.9,1.19,12.90932,11.51512,9.095261405999999,3442,13,28.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 07:50:00,26.89886,26.38659,23.82485,19.75253,15.33639,11.641540000000001,11.56307,11.56744,11.55081,11.52972,8.275073,76.31487,8.275073,76.31487,11.73038,8.077851,74.14623,8.077851,74.14623,11.52483,25.34,45.26,44.97,29.23,209,17.16,7.1,31.03,4.17,4.69,6.09,18.69,6.84,1.82,1.288,6.14,11.94,1.19,12.90995,11.51549,9.0957052725,3443,13.05,29.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 08:00:00,27.05758,26.39468,23.71429,19.72994,15.22207,11.58956,11.56265,11.56814,11.54959,11.52716,8.231675,75.89935,8.231675,75.89935,11.72161,8.071866,74.08937,8.071866,74.08937,11.52375,25.449,45.63,45.24,29.41,200.02,16.39,6.9,30.17,3.9,4.39,5.9,18.12,7.4,1.83,1.291,6.14,12,1.19,12.90946,11.51375,9.095360043,3444,13.08,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 08:10:00,27.09008,26.38314,23.66992,19.73651,15.22598,11.58914,11.56161,11.56777,11.549620000000001,11.52841,8.301367,76.5253,8.301367,76.5253,11.71207,8.048091,73.87063,8.048091,73.87063,11.52345,25.377,45.55,45.22,29.4,203.24,16.68,7.62,33.3,4.17,4.68,5.99,18.38,7.36,1.83,1.292,6.14,12.2,1.19,12.90935,11.51405,9.0952825425,3445,13.27,31.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 08:20:00,26.98416,26.38757,23.74838,19.77105,15.10937,11.64907,11.56414,11.56652,11.54968,11.52655,8.244654,76.02549,8.244654,76.02549,11.7253,8.02248,73.63769,8.02248,73.63769,11.52469,25.2,45.39,45.22,29.39,207.7,17.1,7.96,34.78,3.79,4.26,6.37,19.54,5.37,1.83,1.293,6.14,12.59,1.19,12.90972,11.51163,9.095543226,3446,13.63,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 08:30:00,27.01928,26.39663,23.72891,19.83608,15.08187,11.68716,11.56753,11.56582,11.55053,11.52749,8.272954,76.2977,8.272954,76.2977,11.73177,8.041601,73.81446,8.041601,73.81446,11.52546,25.14,45.79,45.67,29.69,206.52,17.02,9.42,41.14,4.09,4.6,6.44,19.79,5.88,1.83,1.296,6.14,12.58,1.2,12.90891,11.51303,9.0949725405,3447,13.61,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 08:40:00,27.00527,26.38622,23.82607,19.93994,14.95178,11.68405,11.56997,11.56661,11.54891,11.52642,8.316551,76.71164,8.316551,76.71164,11.73853,8.020866,73.62052,8.020866,73.62052,11.5233,25.054,45.44,45.39,29.5,206.4,17.04,9.28,40.54,3.63,4.08,6.48,19.9,6.12,1.84,1.301,6.14,12.49,1.2,12.90903,11.51266,9.0950570865,3448,13.54,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 08:50:00,27.08108,26.39672,23.84976,19.82632,15.03448,11.68615,11.56957,11.56628,11.5458,11.52557,8.301767,76.59874,8.301767,76.59874,11.75191,8.009104,73.51278,8.009104,73.51278,11.52345,25.066,45.53,45.47,29.56,207.63,17.14,9.34,40.8,3.6,4.04,6.49,19.93,6.12,1.84,1.303,6.14,12.42,1.2,12.9094,11.51196,9.09531777,3449,13.51,33.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 09:00:00,27.08099,26.38619,23.81051,19.85501,14.95886,11.74438,11.5682,11.56512,11.54748,11.52645,8.32608,76.85739,8.32608,76.85739,11.77144,7.971943,73.17315,7.971943,73.17315,11.52422,25.105,45.24,45.15,29.35,207.39,17.1,8.33,36.41,3.76,4.22,6.52,20.03,6.12,1.85,1.308,6.14,12.57,1.2,12.90831,11.51128,9.0945498105,3450,13.59,34.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 09:10:00,27.0122,26.37203,23.75494,19.83465,15.03173,11.6773,11.57012,11.56723,11.55017,11.52535,8.26882,76.37776,8.26882,76.37776,11.79958,7.979835,73.24391,7.979835,73.24391,11.5233,25.307,46.37,46.1,29.97,210.11,17.26,7.94,34.72,4.15,4.67,6.43,19.74,7.06,1.85,1.31,6.14,12.47,1.2,12.90871,11.51052,9.0948316305,3451,13.56,34.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 09:20:00,27.15441,26.35085,23.74236,19.74002,14.94674,11.65997,11.56655,11.56997,11.54995,11.5252,8.278382,76.35195,8.278382,76.35195,11.73422,7.981913,73.26371,7.981913,73.26371,11.52375,25.446,47.47,47.07,30.59,214.06,17.54,8.38,36.62,4.51,5.09,6.31,19.37,8.04,1.85,1.304,6.14,11.97,1.19,12.90884,11.51132,9.094923222,3452,13.87,34.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 09:30:00,27.38665,26.35708,23.69497,19.73315,14.9721,11.81137,11.56512,11.57034,11.54772,11.526,8.232634,76.16832,8.232634,76.16832,11.87151,7.980157,73.24761,7.980157,73.24761,11.52375,25.448,47.02,46.63,30.31,217.61,17.83,8.54,37.32,4.49,5.05,6.37,19.57,7.66,1.85,1.306,6.14,11.96,1.19,12.90951,11.51216,9.0953952705,3453,13.03,35.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 09:40:00,27.39193,26.36874,23.75814,19.77142,15.02221,11.86132,11.5635,11.56527,11.54641,11.52682,8.020292,74.27732,8.020292,74.27732,11.91498,7.975038,73.20223,7.975038,73.20223,11.52469,25.272,45.97,45.73,29.72,209.88,17.26,8.82,38.55,4.01,4.51,6.44,19.77,6.56,1.85,1.306,6.14,12.1,1.19,12.90919,11.51171,9.0951698145,3454,13.03,35.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 09:50:00,27.41345,26.34933,23.78033,19.77831,15.04592,11.89065,11.56368,11.56768,11.54943,11.52639,7.451976,69.09272,7.451976,69.09272,11.96503,7.993642,73.37137,7.993642,73.37137,11.52375,25.18,45.55,45.4,29.51,207.9,17.12,8.060001,35.23,3.93,4.42,6.47,19.85,6.76,1.85,1.304,6.14,12.47,1.19,12.90862,11.51245,9.094768221,3455,13.44,35.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 10:00:00,27.50314,26.37182,23.78961,19.84402,15.10302,11.84176,11.56439,11.56875,11.55407,11.52902,6.915073,64.0884,6.915073,64.0884,11.94691,8.015371,73.57456,8.015371,73.57456,11.52591,25.219,45.68,45.49,29.57,207.33,17.06,8.439999,36.89,4.41,4.95,6.43,19.73,6.73,1.85,1.306,6.14,11.89,1.19,12.90908,11.51479,9.095092314,3456,13,36.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 10:10:00,27.53304,26.33959,23.72235,19.83807,15.13452,11.83978,11.56478,11.56829,11.55068,11.52795,7.292142,67.55857,7.292142,67.55857,11.9311,7.996001,73.3934,7.996001,73.3934,11.52391,25.296,46.4,46.14,29.99,211.15,17.35,8.07,35.25,4.1,4.61,6.4,19.64,6.57,1.84,1.304,6.14,12.46,1.2,12.9094,11.51296,9.09531777,3457,13.47,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 10:20:00,27.76248,26.35977,23.67111,19.9187,15.1101,11.78372,11.56341,11.56985,11.55038,11.52944,7.966086,73.74836,7.966086,73.74836,11.89899,8.003561,73.46643,8.003561,73.46643,11.52608,25.372,46.86,46.53,30.24,212.61,17.45,7.55,33,4.29,4.83,6.43,19.73,7.14,1.85,1.307,6.14,11.96,1.2,12.90855,11.51434,9.0947189025,3458,13.03,36.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 10:30:00,27.84234,26.39919,23.70587,19.88763,15.0462,11.73913,11.56823,11.57003,11.55404,11.53091,8.217185,76.02123,8.217185,76.02123,11.86904,8.035992,73.76349,8.035992,73.76349,11.52576,25.477,47.8,47.37,30.79,217.52,17.82,8.64,37.73,4.69,5.27,6.36,19.54,6.81,1.85,1.304,6.14,12.5,1.2,12.90878,11.51589,9.094880949,3459,13.44,37.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 10:40:00,28.26538,26.46685,23.66757,19.97708,15.09753,11.74929,11.57003,11.57174,11.55551,11.53842,8.111634,75.02171,8.111634,75.02171,11.85567,8.022035,73.63574,8.022035,73.63574,11.52591,25.502,48.21,47.76,31.04,219.62,17.98,7.9,34.53,4.47,5.03,6.43,19.74,7.44,1.84,1.299,6.14,11.95,1.2,12.90848,11.52166,9.094669584,3460,13.02,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 10:50:00,28.49642,26.4186,23.6972,19.91284,15.014,11.77349,11.56884,11.57168,11.55313,11.53222,8.121705,75.13862,8.121705,75.13862,11.86951,8.009116,73.52101,8.009116,73.52101,11.52823,25.436,47.45,47.06,30.59,215.83,17.69,7.94,34.72,4.36,4.91,6.4,19.65,7.68,1.84,1.301,6.14,12.76,1.2,12.90932,11.51667,9.095261405999999,3461,13.09,37.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 11:00:00,28.82031,26.45034,23.58224,20.0299,14.9895,11.87759,11.57031,11.57138,11.55343,11.53173,8.004681,74.06227,8.004681,74.06227,11.87319,8.058906,73.97446,8.058906,73.97446,11.52608,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90835,11.51687,9.0945779925,3462,13.05,37.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-21 11:10:00,28.84851,26.4851,23.56524,19.97528,15.04394,11.84957,11.57101,11.57101,11.55224,11.53033,8.023468,74.2681,8.023468,74.2681,11.8921,8.026308,73.67672,8.026308,73.67672,11.52699,25.163,46.02,45.88,29.82,210.06,17.31,8.36,36.54,3.79,4.26,6.52,20.02,6.37,1.84,1.297,6.14,11.92,1.19,12.90901,11.51624,9.0950429955,3463,15.11,37.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 11:20:00,29.22277,26.46081,23.62084,20.01037,15.05468,11.79394,11.57449,11.57232,11.55404,11.53277,7.791101,72.11622,7.791101,72.11622,11.89147,8.039285,73.80268,8.039285,73.80268,11.531,25.114,46.09,45.99,29.89,211.34,17.43,8.45,36.91,3.48,3.91,6.55,20.1,5.78,1.84,1.297,6.14,11.93,1.19,12.90868,11.51877,9.094810494,3464,12.99,38.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 11:30:00,29.2109,26.51034,23.6798,20.08163,14.9562,11.80612,11.57449,11.57275,11.55517,11.53408,7.715733,71.41902,7.715733,71.41902,11.89178,8.052906,73.92426,8.052906,73.92426,11.529,25.154,46.44,46.3,30.1,211.17,17.4,8.12,35.47,3.71,4.17,6.53,20.05,5.95,1.84,1.297,6.14,12.61,1.19,12.90831,11.51911,9.0945498105,3465,13.47,38.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 11:40:00,29.7557,26.58044,23.73013,19.98767,14.91036,11.83917,11.57321,11.57409,11.55587,11.53347,8.00607,74.07476,8.00607,74.07476,11.87304,8.021093,73.62735,8.021093,73.62735,11.52608,25.208,46.76,46.57,30.27,212.28,17.47,8.04,35.12,3.86,4.34,6.53,20.06,5.82,1.83,1.296,6.14,12.82,1.19,12.90814,11.5178,9.094430037,3466,13.16,38.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 11:50:00,29.89169,26.60436,23.8099,19.96777,14.96356,11.75765,11.57202,11.57501,11.5527,11.53237,8.034305,74.28496,8.034305,74.28496,11.84292,7.990824,73.35128,7.990824,73.35128,11.52715,25.198,46.46,46.29,30.09,212.72,17.51,7.97,34.83,3.78,4.25,6.54,20.09,6.74,1.83,1.295,6.14,12.46,1.19,12.90788,11.518370000000001,9.094246854,3467,13.55,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 12:00:00,29.90716,26.55709,23.79037,19.94488,14.90536,11.70165,11.57443,11.57611,11.55383,11.53262,7.600164,70.22245,7.600164,70.22245,11.81265,7.99259,73.37174,7.99259,73.37174,11.52962,25.069,45.4,45.34,29.47,210.6,17.38,8.729999,38.16,3.63,4.08,6.6,20.26,5,1.83,1.295,6.14,12.4,1.21,12.90824,11.51737,9.094500492,3468,13.33,37.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 12:10:00,30.13949,26.50744,23.83706,19.95977,14.84741,11.70004,11.57382,11.57119,11.55169,11.53182,7.946774,73.40308,7.946774,73.40308,11.79958,7.991283,73.35857,7.991283,73.35857,11.529,25.128,46.21,46.1,29.96,210.86,17.38,6.84,29.9,3.7,4.16,6.55,20.12,5.89,1.84,1.3,6.14,12.44,1.21,12.90855,11.51823,9.0947189025,3469,13.39,37.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 12:20:00,29.99218,26.50414,23.8601,20.05639,14.73187,11.73709,11.57333,11.57055,11.55273,11.53277,7.974109,73.65608,7.974109,73.65608,11.79989,8.02833,73.69866,8.02833,73.69866,11.529,25.23,46.9,46.7,30.35,214.71,17.67,6.1,26.66,3.55,3.99,6.52,20.02,6.54,1.84,1.298,6.14,13.72,1.21,12.90843,11.51887,9.0946343565,3470,13.13,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 12:30:00,30.03549,26.5339,23.87368,20.20223,14.65155,11.74154,11.57644,11.57318,11.5545,11.53704,7.638141,70.59018,7.638141,70.59018,11.8231,8.036254,73.78118,8.036254,73.78118,11.5347,25.393,48.37,48.01,31.2,221.38,18.16,6.57,28.74,4.29,4.83,6.47,19.88,6.05,1.83,1.295,6.14,11.92,1.21,12.90837,11.52403,9.0945920835,3471,15.04,36.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 12:40:00,30.10714,26.56585,23.76061,20.04995,14.6712,11.7059,11.57369,11.57138,11.55282,11.53433,7.765931,71.7573,7.765931,71.7573,11.81464,8.005362,73.48297,8.005362,73.48297,11.52608,25.363,47.86,47.53,30.89,220.75,18.12,7.73,33.79,3.97,4.47,6.51,19.99,7.01,1.83,1.29,6.13,12.48,1.2,12.90794,11.52275,9.094289127,3472,13.53,36.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 12:50:00,30.17059,26.60592,23.881710000000002,19.96813,14.83859,11.82376,11.57516,11.57229,11.55413,11.53952,8.10335,74.85256,8.10335,74.85256,11.80142,7.935898,72.87905,7.935898,72.87905,11.54626,25.443,48.49,48.08,31.25,221.98,18.19,6.63,28.99,4.15,4.67,6.53,20.06,7.7,1.82,1.288,6.14,12.54,1.2,12.90799,11.52329,9.0943243545,3473,13.55,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 13:00:00,30.34268,26.61349,23.95422,20.03289,15.03063,11.79241,11.57009,11.57333,11.55413,11.5343,8.000746,73.91326,8.000746,73.91326,11.8065,7.922522,72.72098,7.922522,72.72098,11.52515,25.313,47.29,47.01,30.56,220.34,18.1,8.04,35.15,4.13,4.64,6.6,20.27,7.06,1.82,1.286,6.14,13.35,1.2,12.90731,11.52062,9.0938452605,3474,13.19,37.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 13:10:00,30.33996,26.51657,23.88995,19.95754,14.99353,11.70043,11.57363,11.57302,11.55743,11.53005,8.190098,75.6304,8.190098,75.6304,11.7879,7.89205,72.43839,7.89205,72.43839,11.52345,25.159,46.35,46.21,30.04,211.05,17.39,7.75,33.88,3.58,4.02,6.64,20.37,6.64,1.82,1.286,6.14,11.93,1.2,12.90675,11.51352,9.093450712500001,3475,13.01,37.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 13:20:00,30.00912,26.57617,23.83151,19.89099,14.92825,11.65652,11.57199,11.57159,11.55706,11.52722,8.25212,76.18708,8.25212,76.18708,11.77866,7.879371,72.3218,7.879371,72.3218,11.5233,25.093,45.8,45.72,29.72,207.99,17.16,8.58,37.51,2.65,2.97,6.66,20.43,4.58,1.83,1.291,6.14,12.77,1.2,12.90777,11.51169,9.0941693535,3476,13.63,37.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 13:30:00,29.76663,26.57281,23.95272,19.84478,14.98495,11.75341,11.56527,11.5718,11.55508,11.52526,8.171443,75.47062,8.171443,75.47062,11.79511,7.871459,72.2499,7.871459,72.2499,11.52375,25.191,46.71,46.54,30.25,215.72,17.76,8.020001,35.04,3.57,4.01,6.61,20.29,6.28,1.82,1.288,6.14,12.51,1.2,12.9077,11.50994,9.094120035,3477,13.36,37.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 13:40:00,29.7564,26.61392,24.12136,19.90084,14.99987,11.75204,11.56408,11.56741,11.54812,11.5245,8.021108,74.1735,8.021108,74.1735,11.84908,7.879779,72.32576,7.879779,72.32576,11.52345,25.358,49.68,49.35,32.08,225.12,18.48,7.22,31.55,4.04,4.55,6.52,20.02,7.53,1.82,1.285,6.14,13.2,1.19,12.90638,11.51027,9.093190029,3478,13.15,37.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 13:50:00,28.86062,26.65527,24.01538,19.85342,14.97512,11.86291,11.5624,11.56576,11.54595,11.52429,7.953025,73.67967,7.953025,73.67967,11.93002,7.8602,72.14583,7.8602,72.14583,11.5233,25.254,47.94,47.71,31.01,223.68,18.4,8.020001,35.06,3.91,4.4,6.55,20.12,6.84,1.82,1.283,6.14,12.51,1.19,12.90852,11.50973,9.094697766,3479,13.48,37.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 14:00:00,29.16921,26.67941,23.97976,19.88668,15.02355,12.03594,11.56588,11.56603,11.54498,11.52285,7.867446,73.02233,7.867446,73.02233,12.01169,7.85568,72.10456,7.85568,72.10456,11.52345,25.32,49.02,48.73,31.67,227.72,18.71,7.4,32.34,3.98,4.47,6.54,20.08,6.93,1.81,1.28,6.14,12.43,1.19,12.90704,11.50916,9.093655032000001,3480,13.39,37.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 14:10:00,29.19897,26.61883,23.94738,19.78716,14.93255,11.99914,11.5689,11.56439,11.54583,11.52554,6.968898,64.65056,6.968898,64.65056,11.99005,7.855138,72.10009,7.855138,72.10009,11.52375,25.29,48.36,48.1,31.26,223.05,18.33,7.23,31.59,3.91,4.39,6.57,20.18,6.97,1.81,1.281,6.14,12.49,1.19,12.90722,11.51084,9.093781851000001,3481,13.42,37.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 14:20:00,28.72573,26.65447,23.79751,19.75823,15.0736,12.07299,11.57064,11.56576,11.54803,11.52767,6.649135,61.74055,6.649135,61.74055,12.03026,7.866607,72.20671,7.866607,72.20671,11.52452,25.193,47.58,47.4,30.81,216.46,17.82,7.87,34.39,3.98,4.47,6.59,20.24,6.18,1.82,1.284,6.14,12.38,1.19,12.90658,11.51323,9.093330939,3482,13.39,38.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 14:30:00,28.92712,26.71865,23.79543,19.89639,15.16748,12.04739,11.5754,11.56683,11.54791,11.52807,6.604582,61.23004,6.604582,61.23004,11.96072,7.866269,72.20333,7.866269,72.20333,11.52437,25.33,48.37,48.07,31.24,221.02,18.15,7.36,32.19,4.02,4.52,6.59,20.24,7.42,1.81,1.281,6.14,12.42,1.2,12.906,11.51373,9.0929223,3483,13.4,38.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 14:40:00,29.20642,26.74661,23.83038,19.97561,15.10366,11.95147,11.5707,11.56533,11.54891,11.52868,6.701908,62.07715,6.701908,62.07715,11.92174,7.896963,72.48638,7.896963,72.48638,11.52515,25.32,48.56,48.26,31.37,222.42,18.27,7.02,30.69,4.1,4.61,6.54,20.09,6.24,1.81,1.279,6.14,12.49,1.2,12.90688,11.51615,9.093542304,3484,13.51,38.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 14:50:00,29.36218,26.71166,24.04299,19.95965,15.19824,11.83813,11.56927,11.56811,11.5512,11.53161,7.123071,65.91121,7.123071,65.91121,11.87719,7.919589,72.69919,7.919589,72.69919,11.52823,25.398,49.91,49.53,32.2,225.66,18.51,7.18,31.39,3.97,4.47,6.56,20.15,6.35,1.81,1.277,6.14,12.46,1.2,12.90745,11.51769,9.0939438975,3485,13.43,38.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 15:00:00,29.14977,26.68142,23.96142,19.87579,15.23272,11.76342,11.5664,11.56793,11.55123,11.5306,7.315772,67.64595,7.315772,67.64595,11.84585,7.912564,72.63262,7.912564,72.63262,11.52699,25.31,49.4,49.1,31.92,227.16,18.66,7.08,30.96,3.88,4.36,6.59,20.24,6.33,1.81,1.277,6.14,12.39,1.2,12.90674,11.51679,9.093443666999999,3486,13.32,38.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 15:10:00,29.02413,26.62332,23.92858,19.90478,15.24822,11.74215,11.56964,11.57122,11.55126,11.53411,7.733713,71.47317,7.733713,71.47317,11.82295,7.921045,72.71386,7.921045,72.71386,11.52901,25.332,48.99,48.68,31.64,225.09,18.49,7.88,34.42,3.95,4.45,6.62,20.31,6.71,1.81,1.277,6.14,12.45,1.2,12.90649,11.51889,9.0932675295,3487,13.48,38.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 15:20:00,28.96697,26.6307,23.89587,19.91497,15.32736,11.80667,11.56884,11.57226,11.5527,11.53363,7.76874,71.76018,7.76874,71.76018,11.80051,7.955493,73.03163,7.955493,73.03163,11.52992,25.402,49.28,48.91,31.79,226.55,18.58,7.19,31.41,3.9,4.38,6.59,20.24,6.56,1.81,1.276,6.14,12.38,1.19,12.9064,11.519590000000001,9.09320412,3488,13.32,38.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 15:30:00,28.90188,26.63064,23.92336,19.75167,15.43234,11.79083,11.57196,11.57522,11.55456,11.53369,7.786102,71.87623,7.786102,71.87623,11.77359,7.938955,72.89122,7.938955,72.89122,11.5367,25.421,49.15,48.76,31.69,225.13,18.46,7.65,33.43,4.24,4.77,6.59,20.22,7.08,1.8,1.274,6.14,12.46,1.19,12.90624,11.52059,9.093091392,3489,13.51,38.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 15:40:00,29.00576,26.64681,24.08221,19.62304,15.49868,11.76693,11.57189,11.57293,11.55493,11.53521,7.930235,73.20355,7.930235,73.20355,11.7716,7.939457,72.8917,7.939457,72.8917,11.53423,25.613,52.21,51.61,33.54,237.74,19.43,6.69,29.25,4.67,5.26,6.52,20.03,7.23,1.8,1.272,6.14,12.38,1.19,12.90603,11.52162,9.0929434365,3490,13.39,38.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 15:50:00,28.96951,26.73687,24.22363,19.71569,15.29266,11.74975,11.57244,11.57269,11.5559,11.53573,7.916152,73.04293,7.916152,73.04293,11.75329,7.949548,72.99044,7.949548,72.99044,11.53793,25.633,53.22,52.58,34.18,239.87,19.59,6.03,26.36,4.62,5.2,6.51,19.98,7.39,1.79,1.268,6.14,12.46,1.19,12.90599,11.52154,9.0929152545,3491,13.39,38.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 16:00:00,28.93554,26.70434,24.33776,19.71285,15.14956,11.62252,11.58099,11.57534,11.55841,11.53482,8.11459,74.83673,8.11459,74.83673,11.73146,7.9389709999999996,72.89236,7.9389709999999996,72.89236,11.53732,25.647,53.75,53.09,34.51,241,19.68,6.33,27.7,4.7,5.29,6.48,19.91,7.67,1.79,1.265,6.14,12.46,1.19,12.90548,11.52136,9.092555934,3492,13.5,38.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 16:10:00,28.87133,26.74328,24.16857,19.8337,15.17303,11.63009,11.58132,11.57479,11.5578,11.53689,8.173247,75.31027,8.173247,75.31027,11.69238,7.945741,72.95644,7.945741,72.95644,11.53856,25.766,54.94,54.15,35.19,246.37,20.07,6.32,27.64,4.67,5.26,6.47,19.85,9.96,1.78,1.259,6.14,12.43,1.19,12.90655,11.52351,9.0933098025,3493,13.44,38.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 16:20:00,28.73831,26.72503,24.01165,19.9096,15.16052,11.641540000000001,11.57449,11.57421,11.55725,11.53762,8.266216,76.2069,8.266216,76.2069,11.7153,7.935037,72.85867,7.935037,72.85867,11.53886,25.604,52.98,52.37,34.04,237.41,19.4,6.97,30.46,4.49,5.05,6.51,19.98,7.79,1.78,1.26,6.14,12.39,1.19,12.90565,11.52292,9.0926757075,3494,13.43,38.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 16:30:00,28.83022,26.74279,24.25802,19.82369,15.24707,11.62951,11.57708,11.5736,11.55673,11.5353,8.178384,75.35791,8.178384,75.35791,11.69254,7.947591,72.96766,7.947591,72.96766,11.535,25.631,52.75,52.13,33.88,236.88,19.35,7.82,34.19,4.6,5.18,6.5,19.96,8.689999,1.78,1.258,6.14,12.41,1.19,12.9052,11.52113,9.09235866,3495,13.32,37.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 16:40:00,29.03015,26.83093,24.40463,19.95352,15.09841,11.5942,11.57836,11.57766,11.55795,11.53561,8.292853,76.43896,8.292853,76.43896,11.70762,7.9479,72.97532,7.9479,72.97532,11.53793,25.647,52.59,51.95,33.77,237.64,19.4,7.36,32.19,4.77,5.37,6.5,19.94,7.17,1.78,1.255,6.14,12.5,1.19,12.90528,11.52066,9.092415024,3496,13.47,37.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 16:50:00,29.21618,26.79318,24.32034,19.85491,14.98611,11.61257,11.57812,11.57638,11.55715,11.53546,8.132334,74.9645,8.132334,74.9645,11.71053,7.946641,72.95938,7.946641,72.95938,11.53532,25.815,55.34,54.49,35.42,243.87,19.85,5.94,25.97,5.07,5.71,6.38,19.58,8.439999,1.77,1.253,6.14,12.38,1.19,12.90586,11.52185,9.092823663,3497,13.4,37.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 17:00:00,29.30255,26.79254,24.45278,19.78436,14.7759,11.59509,11.57504,11.57586,11.55569,11.5353,8.17007,75.2723,8.17007,75.2723,11.68731,7.958291,73.07101,7.958291,73.07101,11.53809,25.921,56.48,55.5,36.08,248.98,20.23,5.3,23.21,5.14,5.79,6.36,19.53,10.27,1.77,1.249,6.14,12.3,1.2,12.90584,11.52144,9.092809572,3498,13.3,37.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 17:10:00,29.61181,26.83315,24.33822,19.67874,14.6462,11.59008,11.57205,11.57333,11.5574,11.53686,8.211051,75.6818,8.211051,75.6818,11.70576,7.959997,73.08455,7.959997,73.08455,11.53685,26.073,56.76,55.62,36.15,247.31,20.04,4.88,21.36,4.74,5.33,6.21,19.08,9.01,1.76,1.247,6.14,12.41,1.2,12.905,11.52191,9.09221775,3499,13.44,37.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 17:20:00,30.04907,26.90447,24.2441,19.5324,14.91247,11.61526,11.57473,11.57369,11.5585,11.53683,8.190294,75.49498,8.190294,75.49498,11.70839,7.940574,72.91863,7.940574,72.91863,11.54425,26.059,56.59,55.47,36.06,246.14,19.95,5.27,23.08,4.6,5.18,6.09,18.7,7.55,1.76,1.244,6.14,12.38,1.2,12.90557,11.52331,9.092619343500001,3500,13.36,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 17:30:00,29.89895,26.96044,24.14871,19.42025,15.09725,11.63928,11.57019,11.57528,11.55764,11.53591,8.143154,75.10025,8.143154,75.10025,11.73161,7.967567,73.15231,7.967567,73.15231,11.53577,26.139,56.67,55.46,36.05,246.69,19.96,4.68,20.5,4.46,5.02,5.98,18.38,9.54,1.76,1.241,6.14,12.35,1.2,12.90544,11.52208,9.092527752,3501,13.28,37.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 17:40:00,30.61407,26.97756,24.18826,19.4226,15.13937,11.72528,11.57409,11.57626,11.55657,11.53561,8.036482,74.19059,8.036482,74.19059,11.77528,7.983415,73.29396,7.983415,73.29396,11.53346,26.195,55.63,54.39,35.35,240.94,19.48,5.69,24.91,4.75,5.35,5.86,18,11.07,1.75,1.238,6.14,12.38,1.2,12.90541,11.52185,9.0925066155,3502,13.44,37.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 17:50:00,30.55642,26.96523,24.13275,19.49621,15.19473,11.70806,11.57986,11.57659,11.557,11.53482,8.02614,74.081,8.02614,74.081,11.76698,7.959198,73.07321,7.959198,73.07321,11.53439,25.981,55.13,54.12,35.18,242.71,19.7,6.71,29.32,4.84,5.45,6.17,18.95,9.29,1.74,1.229,6.14,12.34,1.2,12.90471,11.52158,9.0920134305,3503,13.36,37.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 18:00:00,30.27557,27.06075,24.03417,19.56603,15.28372,11.62329,11.57824,11.57617,11.55786,11.53546,8.121184,74.93096,8.121184,74.93096,11.751,7.966042,73.13575,7.966042,73.13575,11.53423,26.068,56.7,55.56,36.12,248.16,20.11,6.13,26.82,5.05,5.68,6.09,18.69,9.9,1.75,1.234,6.14,12.38,1.2,12.90498,11.52169,9.092203659,3504,13.37,36.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 18:10:00,30.27862,27.12383,24.04702,19.80654,15.09014,11.60845,11.57705,11.57522,11.55877,11.53424,8.202855,75.64956,8.202855,75.64956,11.73084,7.968304,73.1547,7.968304,73.1547,11.53316,26.036,56.14,55.05,35.78,246.5,19.99,6.94,30.34,5.03,5.66,6.34,19.46,10.9,1.75,1.234,6.14,12.46,1.2,12.90542,11.52095,9.092513661,3505,13.47,36.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 18:20:00,30.16845,27.0559,24.1415,19.7423,15.121,11.60192,11.57208,11.57632,11.55837,11.53369,8.16109,75.25838,8.16109,75.25838,11.7273,7.957994,73.05415,7.957994,73.05415,11.52962,25.953,55.27,54.28,35.28,244.17,19.83,7.12,31.11,5.08,5.72,6.33,19.45,9.84,1.75,1.235,6.14,12.46,1.2,12.90507,11.51961,9.0922670685,3506,13.47,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 18:30:00,30.09786,27.09857,23.9765,19.83291,15.12081,11.6051,11.57382,11.57684,11.55667,11.53063,8.239793,75.98651,8.239793,75.98651,11.72869,7.926138,72.75395,7.926138,72.75395,11.52499,25.775,54.69,53.9,35.03,243.23,19.81,7.66,33.46,4.59,5.16,6.46,19.83,8.4,1.75,1.236,6.14,12.89,1.2,12.9051,11.51636,9.092288205,3507,13.75,35.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 18:40:00,29.97408,27.08709,24.02938,19.65588,15.23855,11.61853,11.57147,11.57635,11.55294,11.53115,8.165969,75.27054,8.165969,75.27054,11.70822,7.937503,72.85536,7.937503,72.85536,11.5233,25.802,55.07,54.24,35.26,245.49,19.99,8.25,36.03,5.08,5.72,6.41,19.67,8.95,1.75,1.235,6.14,12.45,1.19,12.90496,11.51728,9.092189568,3508,13.47,35.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 18:50:00,29.92758,27.1235,24.11718,19.49789,15.31249,11.59506,11.57238,11.57632,11.55508,11.53149,8.233246,75.89039,8.233246,75.89039,11.70807,7.926793,72.76303,7.926793,72.76303,11.52684,25.745,54.19,53.43,34.73,242.35,19.75,7.8,34.1,4.96,5.58,6.5,19.94,9.270001,1.75,1.237,6.14,11.78,1.19,12.90493,11.51656,9.092168431500001,3509,12.99,34.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 19:00:00,29.77203,27.10497,24.1632,19.43844,15.41668,11.59103,11.57546,11.57467,11.55581,11.53066,8.245973,75.96752,8.245973,75.96752,11.68499,7.930945,72.80294,7.930945,72.80294,11.52792,25.845,54.52,53.66,34.88,242.12,19.7,7.38,32.27,5.36,6.04,6.36,19.54,10.95,1.75,1.238,6.14,11.75,1.19,12.90494,11.51665,9.092175477,3510,12.91,34.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 19:10:00,29.71987,27.14572,24.28597,19.33029,15.43832,11.61703,11.5715,11.57443,11.55435,11.53186,8.210865,75.67449,8.210865,75.67449,11.70253,7.941018,72.8954,7.941018,72.8954,11.52792,25.803,54.41,53.58,34.83,243.25,19.81,7.62,33.29,5.3,5.97,6.44,19.77,9.6,1.75,1.237,6.14,11.76,1.19,12.90467,11.51735,9.0919852485,3511,12.92,33.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 19:20:00,29.63153,27.09884,24.27014,19.28771,15.38281,11.72445,11.57211,11.57366,11.55395,11.53128,8.109614,74.79196,8.109614,74.79196,11.73222,7.936935,72.85901,7.936935,72.85901,11.52853,25.897,54.93,54.01,35.1,243.36,19.78,6.86,30.01,5.09,5.73,6.34,19.48,9.22,1.75,1.237,6.14,11.73,1.19,12.90448,11.51745,9.091851384,3512,12.88,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 19:30:00,29.56194,26.99578,24.19793,19.28726,15.3952,11.6531,11.5758,11.57635,11.55331,11.53228,8.228562,75.80553,8.228562,75.80553,11.68408,7.937195,72.86003,7.937195,72.86003,11.52776,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90444,11.51877,9.091823201999999,3513,12.89,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-21 19:40:00,29.45837,27.05514,23.91747,19.36138,15.50778,11.74377,11.57864,11.58114,11.55828,11.53384,8.284261,76.32467,8.284261,76.32467,11.68745,7.932374,72.82376,7.932374,72.82376,11.53254,25.918,55.41,54.46,35.4,246.25,20.01,7.16,31.31,5.31,5.97,6.38,19.58,7.92,1.75,1.236,6.14,11.68,1.19,12.90449,11.51913,9.0918584295,3514,12.84,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 19:50:00,29.44174,27.11273,23.77365,19.56805,15.35549,11.66229,11.57522,11.581480000000001,11.56103,11.53433,8.307018,76.51,8.307018,76.51,11.67361,7.938658,72.89141,7.938658,72.89141,11.53856,25.862,54.82,53.93,35.06,245.29,19.95,7.86,34.36,5.38,6.06,6.45,19.79,8.86,1.75,1.238,6.14,11.68,1.19,12.90482,11.52066,9.092090931000001,3515,12.8,30.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 20:00:00,29.30792,27.15304,23.80914,19.73626,15.34832,11.6036,11.57739,11.58111,11.55969,11.5343,8.309114,76.54762,8.309114,76.54762,11.68408,7.938858,72.88646,7.938858,72.88646,11.53439,25.794,53.35,52.56,34.16,243.13,19.8,8.01,35,5.43,6.11,6.46,19.84,8.79,1.75,1.239,6.14,11.67,1.19,12.90425,11.52101,9.0916893375,3516,12.81,29.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 20:10:00,29.30905,27.0957,23.75045,19.86077,15.22567,11.60583,11.5733,11.57931,11.55816,11.5364,8.313492,76.55319,8.313492,76.55319,11.66422,7.940276,72.90611,7.940276,72.90611,11.53839,25.682,52.56,51.89,33.73,239.32,19.53,7.89,34.48,5.02,5.65,6.54,20.08,9.54,1.76,1.242,6.14,11.67,1.19,12.9049,11.52189,9.092147295,3517,12.81,29.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 20:20:00,29.23184,27.16455,23.65789,19.88101,15.22631,11.59814,11.5733,11.57492,11.55642,11.53103,8.307142,76.49014,8.307142,76.49014,11.6616,7.984147,73.28614,7.984147,73.28614,11.52483,25.708,52.89,52.19,33.92,237.39,19.36,7.96,34.8,5.22,5.88,6.41,19.69,8.8,1.76,1.244,6.14,11.66,1.19,12.904,11.51757,9.0915132,3518,12.81,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 20:30:00,29.17397,27.31185,23.5809,19.96249,15.22955,11.55636,11.56622,11.5707,11.55172,11.52352,8.331186,76.74742,8.331186,76.74742,11.68207,7.972066,73.17443,7.972066,73.17443,11.52437,25.63,51.12,50.51,32.83,235.46,19.23,8.439999,36.88,5.03,5.66,6.5,19.95,10.22,1.76,1.241,6.14,11.65,1.19,12.90415,11.5093,9.0916188825,3519,12.8,28.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 20:40:00,29.1325,27.31194,23.51971,20.00286,15.29415,11.60034,11.56338,11.5715,11.54318,11.51238,8.34895,76.9195,8.34895,76.9195,11.68684,7.789756,71.49477,7.789756,71.49477,11.52053,25.735,52.45,51.73,33.62,234.78,19.14,8.04,35.15,5.48,6.17,6.45,19.79,8.55,1.76,1.243,6.14,11.65,1.19,12.90452,11.49681,9.091879566,3520,12.78,28.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 20:50:00,29.09616,27.30102,23.58004,20.06451,15.397,11.60067,11.56591,11.57022,11.55017,11.52343,8.287722,76.39228,8.287722,76.39228,11.70792,7.966955,73.12569,7.966955,73.12569,11.5233,25.479,49.64,49.19,31.97,230.14,18.85,8.78,38.37,4.62,5.2,6.58,20.19,8.689999,1.76,1.243,6.14,11.64,1.19,12.9039,11.50893,9.091442745,3521,12.77,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 21:00:00,28.93606,27.26547,23.60125,19.89157,15.38876,11.65469,11.56585,11.57156,11.55914,11.53243,8.257634,76.11918,8.257634,76.11918,11.71038,7.95083,72.97878,7.95083,72.97878,11.52391,25.453,49.13,48.71,31.66,227.8,18.67,8.59,37.53,4.85,5.46,6.55,20.12,7.69,1.76,1.245,6.14,11.64,1.19,12.90427,11.51237,9.0917034285,3522,12.78,27.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 21:10:00,28.96731,27.20684,23.50094,19.83215,15.27987,11.76669,11.56521,11.57449,11.55883,11.52648,8.24443,76.06985,8.24443,76.06985,11.75207,8.027372,73.68235,8.027372,73.68235,11.52452,25.453,49.69,49.26,32.02,228.46,18.72,8.55,37.38,4.54,5.11,6.56,20.14,7.43,1.76,1.247,6.14,11.64,1.19,12.90392,11.51457,9.091456835999999,3523,12.77,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 21:20:00,28.92611,27.22311,23.43258,19.8945,15.21978,11.70391,11.57089,11.57498,11.5588,11.53158,8.126203,74.9822,8.126203,74.9822,11.75391,8.050442,73.90098,8.050442,73.90098,11.52853,25.52,50.89,50.39,32.76,230.62,18.88,8.71,38.04,5.04,5.68,6.59,20.23,8.43,1.77,1.249,6.14,11.63,1.19,12.90364,11.51646,9.091259562,3524,12.77,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 21:30:00,28.95681,27.13445,23.49743,19.910520000000002,15.08563,11.72329,11.57455,11.574,11.55685,11.53155,8.142186,75.12911,8.142186,75.12911,11.75361,8.038172,73.78672,8.038172,73.78672,11.52761,25.508,50.32,49.83,32.39,228.79,18.73,8.65,37.78,4.91,5.52,6.57,20.17,7.67,1.77,1.252,6.14,11.62,1.19,12.90445,11.51732,9.0918302475,3525,12.78,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 21:40:00,28.93554,27.1654,23.56887,19.97915,15.09384,11.6098,11.57501,11.57467,11.5556,11.52868,8.27121,76.23978,8.27121,76.23978,11.70777,7.971219,73.17031,7.971219,73.17031,11.52653,25.437,49.28,48.87,31.77,227.49,18.65,9.25,40.4,4.85,5.45,6.58,20.19,7.5,1.78,1.255,6.14,11.63,1.19,12.90388,11.51309,9.091428654,3526,12.77,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 21:50:00,28.88885,27.08135,23.63061,19.99133,15.03692,11.65838,11.5693,11.57009,11.54605,11.52789,8.255448,76.10663,8.255448,76.10663,11.71469,7.975489,73.20533,7.975489,73.20533,11.52407,25.459,49.57,49.14,31.94,228.01,18.68,9.270001,40.51,4.73,5.32,6.55,20.11,8.270001,1.78,1.258,6.14,11.62,1.19,12.90402,11.51438,9.091527291,3527,12.77,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 22:00:00,28.91033,27.11788,23.70062,20.05102,14.96365,11.76336,11.56793,11.57147,11.55187,11.52868,8.168894,75.37343,8.168894,75.37343,11.75238,7.905837,72.56813,7.905837,72.56813,11.5253,25.268,47.61,47.37,30.79,221.27,18.2,9.59,41.89,4.67,5.25,6.61,20.29,6.79,1.78,1.26,6.14,11.61,1.19,12.90461,11.51418,9.0919429755,3528,12.76,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 22:10:00,28.81771,27.1351,23.72799,19.98583,14.93771,11.67217,11.56671,11.57333,11.55166,11.52548,8.140561,75.11412,8.140561,75.11412,11.75361,7.873531,72.2687,7.873531,72.2687,11.5236,25.216,47.12,46.93,30.5,217.57,17.91,9.810001,42.84,4.46,5.01,6.64,20.39,7.17,1.78,1.26,6.14,11.61,1.19,12.90359,11.51181,9.0912243345,3529,12.77,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 22:20:00,28.86715,27.15365,23.73037,19.93524,15.00555,11.64007,11.56704,11.57348,11.55191,11.52868,8.16975,75.40764,8.16975,75.40764,11.76759,7.913442,72.63661,7.913442,72.63661,11.52451,25.179,46.5,46.34,30.12,217.75,17.93,10.23,44.68,4.28,4.81,6.66,20.44,6.65,1.78,1.26,6.14,11.61,1.19,12.90394,11.51387,9.091470927,3530,12.76,26.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 22:30:00,28.79232,27.21307,23.70727,19.96337,15.05227,11.63659,11.56741,11.57299,11.55395,11.53054,8.119317,74.95758,8.119317,74.95758,11.77667,7.949473,72.97122,7.949473,72.97122,11.52684,25.236,46.98,46.77,30.4,216.87,17.84,9.99,43.62,4.46,5.01,6.61,20.28,6.96,1.78,1.261,6.14,11.59,1.19,12.90354,11.51632,9.091189107,3531,12.75,26.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 22:40:00,28.7712,27.21298,23.66149,20.01086,15.07058,11.61727,11.56814,11.57287,11.5527,11.53158,8.193169,75.59574,8.193169,75.59574,11.75145,7.968274,73.14456,7.968274,73.14456,11.52731,25.262,47.25,47.01,30.56,216.66,17.82,9.49,41.48,4.38,4.93,6.59,20.23,6.82,1.79,1.263,6.14,11.6,1.19,12.90345,11.51831,9.091125697499999,3532,12.76,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 22:50:00,28.73806,27.09426,23.71267,20.00186,15.07534,11.6007,11.56744,11.57357,11.5531,11.53424,8.254999,76.13114,8.254999,76.13114,11.7313,7.984224,73.29962,7.984224,73.29962,11.53239,25.361,47.7,47.37,30.79,217.43,17.85,9.47,41.37,4.7,5.28,6.55,20.1,6.43,1.79,1.264,6.14,11.6,1.19,12.90396,11.52014,9.091485018,3533,12.75,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 23:00:00,28.68389,27.07525,23.77502,19.95056,15.04129,11.61257,11.56738,11.57202,11.55438,11.53442,8.270926,76.29376,8.270926,76.29376,11.74023,7.992114,73.37512,7.992114,73.37512,11.53423,25.328,48.02,47.72,31.02,219.91,18.06,9.65,42.14,4.58,5.15,6.6,20.26,6.64,1.79,1.265,6.14,11.59,1.19,12.90358,11.52076,9.091217289,3534,12.73,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 23:10:00,28.64956,27.01507,23.84994,19.98074,14.90728,11.61917,11.57785,11.57382,11.55578,11.53482,8.259572,76.1549,8.259572,76.1549,11.72069,7.98559,73.31954,7.98559,73.31954,11.53685,25.328,48.16,47.86,31.11,222.5,18.27,8.55,37.37,4.54,5.11,6.68,20.51,7.28,1.79,1.266,6.14,11.59,1.19,12.90322,11.52064,9.090963651,3535,12.74,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 23:20:00,28.63107,26.96865,23.85913,20.06606,14.86047,11.60021,11.57257,11.57556,11.55545,11.53485,8.295887,76.50807,8.295887,76.50807,11.73115,8.005356,73.49926,8.005356,73.49926,11.53577,25.352,49.04,48.72,31.67,224.34,18.42,8.97,39.19,4.65,5.24,6.64,20.4,7.38,1.79,1.268,6.14,11.59,1.19,12.90355,11.5207,9.0911961525,3536,12.74,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 23:30:00,28.59106,26.9284,23.85192,20.11099,14.78137,11.59802,11.56982,11.57995,11.55581,11.53512,8.271595,76.32445,8.271595,76.32445,11.75437,7.983979,73.29753,7.983979,73.29753,11.53254,25.338,48.59,48.28,31.38,222.22,18.25,8.9,38.89,4.53,5.1,6.62,20.33,6.76,1.8,1.27,6.14,11.58,1.19,12.90396,11.52043,9.091485018,3537,12.74,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 23:40:00,28.49038,26.96487,23.9493,20.13626,14.72756,11.70385,11.57235,11.58077,11.55651,11.53555,8.171383,75.40948,8.171383,75.40948,11.75991,7.98878,73.35321,7.98878,73.35321,11.53947,25.285,47.8,47.54,30.9,224.01,18.41,8.64,37.75,4.33,4.87,6.64,20.37,7.82,1.8,1.271,6.14,11.58,1.19,12.90329,11.52187,9.0910129695,3538,12.73,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-21 23:50:00,28.484,26.93231,23.92764,20.13906,14.71502,11.81478,11.57086,11.57778,11.55584,11.53701,8.111194,74.89251,8.111194,74.89251,11.78252,7.991018,73.37698,7.991018,73.37698,11.54133,25.351,48.19,47.87,31.11,221.87,18.22,9.11,39.82,4.71,5.3,6.48,19.88,6.3,1.8,1.269,6.14,11.58,1.19,12.9028,11.52349,9.090667739999999,3539,12.74,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 00:00:00,28.35806,26.9761,23.97637,20.11556,14.75997,11.89828,11.5725,11.57513,11.55657,11.5379,7.998674,73.95706,7.998674,73.95706,11.84385,7.997499,73.4365,7.997499,73.4365,11.54133,25.359,47.72,47.39,30.81,220.07,18.07,9.04,39.5,4.52,5.08,6.53,20.06,8,1.8,1.27,6.14,11.58,1.19,12.90343,11.52382,9.0911116065,3540,12.74,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 00:10:00,28.3305,26.97616,24.02822,20.0295,14.80252,11.91659,11.57235,11.57418,11.55691,11.53634,7.950818,73.59613,7.950818,73.59613,11.89239,7.98252,73.2917,7.98252,73.2917,11.537,25.318,47.26,46.98,30.54,218.98,17.99,9.47,41.37,4.49,5.05,6.55,20.1,7.69,1.8,1.27,6.14,11.57,1.19,12.90283,11.52249,9.0906888765,3541,12.73,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 00:20:00,28.36169,26.99981,23.98422,20.0426,14.86917,11.84338,11.57134,11.5798,11.5596,11.53628,8.067776,74.59762,8.067776,74.59762,11.84477,8.014984,73.59079,8.014984,73.59079,11.53763,25.338,47.69,47.39,30.8,216.96,17.82,9.45,41.3,4.55,5.12,6.63,20.35,7.47,1.79,1.268,6.14,11.57,1.19,12.90251,11.52193,9.090463420499999,3542,12.74,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 00:30:00,28.28137,26.95681,23.95492,19.98638,15.00045,11.8316,11.57171,11.57968,11.56021,11.53655,8.177202,75.45276,8.177202,75.45276,11.75391,8.018534,73.62252,8.018534,73.62252,11.53717,25.308,48.17,47.89,31.13,219.08,18,8.75,38.24,4.82,5.43,6.59,20.22,7.6,1.8,1.269,6.14,11.57,1.19,12.903,11.52251,9.09080865,3543,12.73,25.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 00:40:00,28.26711,26.93395,23.95913,19.93963,14.9746,11.83911,11.56869,11.57922,11.55941,11.53692,8.247202,76.13775,8.247202,76.13775,11.77636,8.018698,73.62684,8.018698,73.62684,11.53886,25.331,47.96,47.65,30.97,221.48,18.19,9.12,39.84,4.65,5.23,6.66,20.45,6.62,1.79,1.267,6.14,11.56,1.2,12.90289,11.52208,9.0907311495,3544,12.72,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 00:50:00,27.98324,26.93405,23.93838,19.90011,15.00723,11.80999,11.56704,11.57424,11.55609,11.53579,8.163105,75.3992,8.163105,75.3992,11.79835,8.017764,73.60996,8.017764,73.60996,11.53394,25.334,47.84,47.53,30.9,222.65,18.29,8.86,38.69,4.75,5.35,6.66,20.43,6.72,1.79,1.268,6.14,11.57,1.2,12.90301,11.52191,9.0908156955,3545,12.72,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 01:00:00,28.06591,26.97512,23.92648,19.88363,15.02667,11.80133,11.57058,11.57522,11.55621,11.53561,8.120606,75.04137,8.120606,75.04137,11.81863,8.033098,73.75396,8.033098,73.75396,11.53577,25.342,47.27,46.96,30.52,221.34,18.18,8.66,37.85,4.52,5.09,6.52,20.03,7.64,1.79,1.268,6.14,11.57,1.2,12.90331,11.52113,9.0910270605,3546,12.73,24.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 01:10:00,28.11758,27.07611,23.91271,19.89462,15.04254,11.82199,11.57125,11.57492,11.55685,11.53555,8.029425,74.27584,8.029425,74.27584,11.86414,8.042131,73.84198,8.042131,73.84198,11.53886,25.343,47.5,47.19,30.68,217.86,17.89,9.12,39.85,4.73,5.32,6.49,19.93,7.23,1.79,1.266,6.14,11.55,1.2,12.9025,11.5223,9.090456375,3547,12.7,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 01:20:00,27.92095,27.25656,23.97167,19.82632,15.08392,11.81701,11.57397,11.57479,11.55657,11.53576,7.713557,71.31497,7.713557,71.31497,11.84015,8.019886,73.63442,8.019886,73.63442,11.53685,25.39,47.68,47.33,30.76,219.12,17.98,8.67,37.88,4.7,5.29,6.47,19.87,8.270001,1.79,1.265,6.14,11.56,1.2,12.90321,11.52189,9.0909566055,3548,12.68,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 01:30:00,28.02062,27.4338,23.97149,19.79568,15.08401,11.92361,11.57788,11.57488,11.55578,11.53579,7.862771,72.75782,7.862771,72.75782,11.87843,8.008827,73.5378,8.008827,73.5378,11.53978,25.398,47.69,47.33,30.77,218.61,17.93,8.54,37.31,4.32,4.85,6.58,20.2,7.06,1.79,1.263,6.14,11.55,1.2,12.90248,11.52265,9.090442284,3549,12.7,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 01:40:00,27.99188,27.25164,24.057,19.7402,15.0259,11.97497,11.57781,11.57498,11.55685,11.5361,7.413702,68.69754,7.413702,68.69754,11.93924,7.985126,73.31271,7.985126,73.31271,11.53532,25.426,49.04,48.65,31.62,219.99,18.04,8.65,37.78,4.89,5.51,6.61,20.3,8.33,1.79,1.263,6.14,11.55,1.2,12.90296,11.52234,9.090780468,3550,12.69,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 01:50:00,27.87246,27.44097,23.99478,19.6961,15.05648,12.04006,11.57623,11.57339,11.55709,11.53604,7.467651,69.31443,7.467651,69.31443,12.01353,7.987832,73.34772,7.987832,73.34772,11.54133,25.41,49.09,48.71,31.66,223.9,18.36,8.66,37.84,4.95,5.57,6.62,20.31,7.71,1.79,1.263,6.14,11.54,1.2,12.90303,11.52378,9.0908297865,3551,12.69,24.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 02:00:00,27.8554,27.58926,23.98519,19.62124,15.10211,12.07519,11.57638,11.57437,11.55761,11.53814,7.516403,69.9403,7.516403,69.9403,12.12273,8.01122,73.56446,8.01122,73.56446,11.54255,25.47,49.48,49.04,31.87,227.29,18.62,8.3,36.25,4.96,5.59,6.58,20.19,7.73,1.79,1.262,6.14,11.54,1.2,12.90243,11.52462,9.0904070565,3552,12.69,24.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 02:10:00,27.89596,27.32406,24.04342,19.64892,15.08908,12.08624,11.57641,11.5751,11.55755,11.53857,7.363671,68.5533,7.363671,68.5533,12.14465,8.015829,73.60633,8.015829,73.60633,11.54225,25.488,49.27,48.81,31.73,226.61,18.56,8.57,37.45,4.92,5.54,6.56,20.15,8.54,1.79,1.262,6.14,11.53,1.2,12.90265,11.52391,9.0905620575,3553,12.7,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 02:20:00,27.78759,27.64984,24.06811,19.66323,15.01123,12.02474,11.5773,11.5758,11.55865,11.53829,7.453639,69.27919,7.453639,69.27919,12.07367,8.006796,73.5279,8.006796,73.5279,11.54488,25.451,48.45,48.04,31.22,225.33,18.47,8.38,36.6,4.88,5.49,6.59,20.23,7.74,1.78,1.259,6.14,11.53,1.2,12.90193,11.52522,9.090054781500001,3554,12.7,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 02:30:00,27.86303,27.58233,24.00259,19.69866,14.98159,11.94738,11.58145,11.57772,11.55953,11.5397,7.241322,67.11882,7.241322,67.11882,11.95137,8.027956,73.72006,8.027956,73.72006,11.54363,25.498,48.11,47.66,30.98,222.22,18.19,8.21,35.87,4.73,5.32,6.55,20.12,9.16,1.78,1.259,6.14,11.53,1.2,12.90336,11.52569,9.091062288,3555,12.69,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 02:40:00,27.67019,27.67922,24.04336,19.6798,14.96438,11.88388,11.5819,11.57922,11.55905,11.53985,7.521786,69.62435,7.521786,69.62435,11.8921,8.024758,73.694,8.024758,73.694,11.54564,25.496,48.2,47.75,31.04,220.57,18.06,8.29,36.22,4.85,5.46,6.47,19.88,8.85,1.78,1.258,6.14,11.53,1.2,12.90265,11.52613,9.0905620575,3556,12.69,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 02:50:00,27.81564,27.5903,24.02282,19.61187,14.97158,11.92703,11.58795,11.5765,11.55963,11.54043,7.883794,72.94968,7.883794,72.94968,11.87672,8.019384,73.64515,8.019384,73.64515,11.54594,25.549,48.24,47.74,31.03,219.83,17.98,8.51,37.2,4.98,5.61,6.5,19.96,7.53,1.78,1.255,6.14,11.53,1.2,12.90295,11.52668,9.0907734225,3557,12.69,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 03:00:00,27.75881,27.67986,24.04174,19.64489,14.91989,11.96862,11.5866,11.57986,11.5603,11.54074,7.76979,71.89199,7.76979,71.89199,11.87504,8.022458,73.67338,8.022458,73.67338,11.54594,25.537,48.25,47.76,31.05,219.6,17.97,8.32,36.35,4.87,5.49,6.5,19.96,7.73,1.77,1.252,6.14,11.52,1.2,12.90255,11.52715,9.0904916025,3558,12.67,24.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 03:10:00,27.64074,27.66119,24.02609,19.62689,14.96963,11.94821,11.59103,11.58175,11.56289,11.54089,7.344321,68.03939,7.344321,68.03939,11.92942,8.023459,73.68288,8.023459,73.68288,11.54609,25.619,48.65,48.08,31.25,221.77,18.12,8.47,36.99,5.04,5.68,6.4,19.65,7.96,1.76,1.247,6.14,11.51,1.19,12.90226,11.52668,9.090287283,3559,12.66,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 03:20:00,27.50064,27.61944,24.06146,19.57403,15.04589,11.97076,11.58978,11.58019,11.56137,11.54144,7.803263,72.25685,7.803263,72.25685,11.90853,8.017015,73.6242,8.017015,73.6242,11.54641,25.67,48.97,48.35,31.43,222.79,18.19,7.97,34.82,5.04,5.67,6.44,19.78,7.72,1.76,1.244,6.14,11.51,1.19,12.90235,11.52746,9.0903506925,3560,12.65,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 03:30:00,27.55856,27.58853,24.02773,19.65161,15.06329,11.97567,11.58773,11.58355,11.56216,11.54147,7.813985,72.28972,7.813985,72.28972,11.86828,8.035627,73.79204,8.035627,73.79204,11.54456,25.632,49.03,48.45,31.49,223.23,18.23,8.24,35.99,4.98,5.61,6.49,19.94,7.9,1.76,1.243,6.13,11.51,1.19,12.90288,11.52775,9.090724104,3561,12.65,24.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 03:40:00,27.54214,27.57324,24.09487,19.7297,15.09905,11.8338,11.58691,11.58615,11.56454,11.54248,7.926946,73.33636,7.926946,73.33636,11.8692,8.053422,73.95902,8.053422,73.95902,11.54671,25.703,49.18,48.53,31.54,223.38,18.22,7.6,33.21,5.23,5.89,6.33,19.45,8.08,1.76,1.242,6.13,11.5,1.19,12.90291,11.52849,9.0907452405,3562,12.65,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 03:50:00,27.45748,27.54061,24.12176,19.71401,15.13531,11.82464,11.5968,11.58901,11.56597,11.54248,8.06322,74.56942,8.06322,74.56942,11.85291,8.070939,74.11971,8.070939,74.11971,11.54656,25.746,49.37,48.67,31.64,223.28,18.2,7.33,32.03,5.43,6.11,6.33,19.42,8.32,1.75,1.24,6.14,11.5,1.19,12.903,11.528,9.09080865,3563,12.65,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 04:00:00,27.54849,27.4895,24.12347,19.78955,15.17321,11.70309,11.58557,11.58282,11.56466,11.54312,8.006751,73.88913,8.006751,73.88913,11.75929,8.045335,73.88428,8.045335,73.88428,11.54641,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90289,11.52911,9.0907311495,3564,12.69,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-22 04:10:00,27.44168,27.45513,24.09442,19.70074,15.12887,11.71343,11.58319,11.58331,11.56607,11.54473,8.131934,75.07887,8.131934,75.07887,11.77943,8.041278,73.84784,8.041278,73.84784,11.54687,25.737,49.1,48.42,31.47,222.92,18.17,7.55,33.02,5.36,6.03,6.34,19.47,9.17,1.75,1.236,6.14,11.5,1.2,12.90205,11.53053,9.0901393275,3565,12.66,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 04:20:00,27.30895,27.42443,24.15121,19.65637,15.15362,11.70764,11.59136,11.58416,11.56527,11.54248,8.11777,74.98046,8.11777,74.98046,11.79835,8.017798,73.63088,8.017798,73.63088,11.54609,25.646,48.09,47.51,30.88,220.58,18.01,8.060001,35.22,5.16,5.81,6.45,19.8,8.020001,1.75,1.236,6.14,11.49,1.2,12.90221,11.52898,9.0902520555,3566,12.66,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 04:30:00,27.35134,27.36981,24.04562,19.60311,15.16607,11.643980000000001,11.59085,11.58273,11.56655,11.5437,8.18198,75.49476,8.18198,75.49476,11.75268,8.045242,73.88262,8.045242,73.88262,11.54594,25.653,47.66,47.08,30.6,217.96,17.8,8.1,35.39,5.06,5.7,6.36,19.53,7.68,1.75,1.237,6.14,11.5,1.2,12.90249,11.529,9.0904493295,3567,12.64,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 04:40:00,27.33135,27.32794,24.0704,19.66039,15.22149,11.66311,11.58584,11.58456,11.56726,11.54153,8.180297,75.47766,8.180297,75.47766,11.75176,8.014386,73.59822,8.014386,73.59822,11.54533,25.664,47.85,47.25,30.72,217.18,17.73,7.99,34.9,5.13,5.78,6.4,19.65,7.96,1.75,1.236,6.13,11.5,1.2,12.90222,11.52754,9.090259101,3568,12.66,24.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 04:50:00,27.32192,27.30776,24.09518,19.61215,15.1134,11.66406,11.58218,11.58428,11.56613,11.54159,8.136117,75.05715,8.136117,75.05715,11.74422,8.015268,73.60969,8.015268,73.60969,11.54733,25.675,48.3,47.69,31,218.23,17.81,7.81,34.15,5.13,5.78,6.38,19.58,8.43,1.75,1.237,6.14,11.5,1.2,12.9029,11.52703,9.090738195,3569,12.66,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 05:00:00,27.27127,27.26754,23.95858,19.60226,15.20892,11.67874,11.58282,11.58334,11.56329,11.54229,8.12737,74.9513,8.12737,74.9513,11.7296,8.02733,73.71782,8.02733,73.71782,11.5458,25.713,48.25,47.6,30.94,217.53,17.74,7.6,33.21,5.18,5.83,6.33,19.43,7.85,1.74,1.232,6.14,11.59,1.2,12.9024,11.52874,9.090385920000001,3570,12.69,24.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 05:10:00,27.23007,27.2438,24.02459,19.66024,15.22647,11.65881,11.58377,11.58544,11.56591,11.54251,8.163377,75.24638,8.163377,75.24638,11.70807,8.012143,73.58027,8.012143,73.58027,11.54687,25.619,47.7,47.15,30.64,215.25,17.59,8.61,37.61,4.82,5.42,6.38,19.6,8.520001,1.74,1.233,6.14,11.6,1.2,12.90243,11.52915,9.0904070565,3571,12.7,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 05:20:00,27.28988,27.23428,23.97863,19.54763,15.23403,11.64648,11.58419,11.5859,11.56762,11.54394,8.199234,75.57604,8.199234,75.57604,11.70762,8.02754,73.72167,8.02754,73.72167,11.54687,25.655,48,47.41,30.81,216.42,17.67,7.8,34.09,4.78,5.38,6.32,19.41,8.95,1.75,1.236,6.14,11.6,1.2,12.90201,11.52995,9.0901111455,3572,12.68,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 05:30:00,27.22958,27.20254,23.96646,19.59579,15.22143,11.66387,11.58258,11.58596,11.56597,11.54486,8.18997,75.49064,8.18997,75.49064,11.70762,8.034235,73.78281,8.034235,73.78281,11.54671,25.618,47.68,47.13,30.63,215.69,17.62,8.37,36.59,4.86,5.47,6.38,19.58,8.22,1.75,1.237,6.14,11.61,1.2,12.90218,11.53122,9.090230919,3573,12.7,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 05:40:00,27.1993,27.16598,23.90197,19.7105,15.33166,11.64923,11.58254,11.58804,11.56832,11.54571,8.046925,74.21972,8.046925,74.21972,11.73562,8.025214,73.69927,8.025214,73.69927,11.54626,25.621,47.77,47.21,30.68,216.63,17.7,8.05,35.18,4.72,5.31,6.38,19.6,7.88,1.75,1.238,6.14,11.63,1.2,12.90152,11.53223,9.089765916,3574,12.73,24.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 05:50:00,27.20797,27.14013,23.90655,19.75894,15.36462,11.6654,11.58358,11.58724,11.56655,11.54443,7.990774,73.75775,7.990774,73.75775,11.76884,8.007768,73.54026,8.007768,73.54026,11.54702,25.679,47.78,47.17,30.66,216.16,17.64,8.15,35.61,4.77,5.37,6.41,19.69,8.28,1.75,1.235,6.14,11.65,1.2,12.9019,11.5303,9.090033645,3575,12.77,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 06:00:00,27.14123,27.11624,24.0118,19.72967,15.38934,11.67813,11.58413,11.58761,11.56454,11.54373,8.032654,74.13048,8.032654,74.13048,11.76069,7.986485,73.34304,7.986485,73.34304,11.54594,25.707,48,47.36,30.78,215.58,17.59,7.86,34.36,4.75,5.35,6.4,19.65,8.270001,1.75,1.236,6.14,11.66,1.2,12.90244,11.53038,9.090414102,3576,12.77,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 06:10:00,27.17181,27.10406,23.98074,19.8262,15.3764,11.60769,11.5827,11.58804,11.56845,11.54656,8.235609,75.91132,8.235609,75.91132,11.70762,8.008546,73.54689,8.008546,73.54689,11.54671,25.748,48.84,48.16,31.3,214.04,17.44,7.93,34.67,4.99,5.62,6.41,19.67,8.71,1.75,1.238,6.14,11.68,1.2,12.90195,11.53217,9.0900688725,3577,12.77,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 06:20:00,27.11361,27.0971,23.92434,19.92016,15.44744,11.70742,11.58401,11.58676,11.56829,11.54367,8.23478,75.96245,8.23478,75.96245,11.74145,7.988798,73.36589,7.988798,73.36589,11.54687,25.689,48.5,47.87,31.11,218,17.79,10.18,44.48,4.76,5.35,6.42,19.72,8.76,1.75,1.239,6.14,11.67,1.2,12.90166,11.52968,9.089864553,3578,12.77,25.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 06:30:00,27.09817,27.0823,24.02816,19.87676,15.35971,11.62759,11.58462,11.58767,11.56753,11.544,8.101695,74.71452,8.101695,74.71452,11.7296,7.97842,73.27059,7.97842,73.27059,11.54687,25.601,48.39,47.85,31.1,219.89,17.97,8.21,35.89,4.62,5.2,6.5,19.95,8.060001,1.76,1.241,6.14,11.73,1.2,12.90124,11.53011,9.089568642,3579,12.85,25.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 06:40:00,27.1061,27.04583,23.89239,19.84976,15.25158,11.58465,11.58688,11.58856,11.5678,11.54547,8.248152,76.00541,8.248152,76.00541,11.6953,8.005755,73.52079,8.005755,73.52079,11.54641,25.827,50.85,50.06,32.54,232.26,18.9,7.95,34.73,5.23,5.89,6.47,19.88,9.16,1.76,1.242,6.14,11.76,1.19,12.90089,11.53081,9.0893220495,3580,12.85,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 06:50:00,27.07626,27.03179,24.01568,19.85394,15.26159,11.59951,11.58477,11.5848,11.56661,11.54544,8.283566,76.34292,8.283566,76.34292,11.70161,7.994286,73.41629,7.994286,73.41629,11.54687,25.733,49.76,49.08,31.9,228.68,18.64,7.98,34.88,4.92,5.54,6.51,20,7.95,1.76,1.241,6.14,11.79,1.19,12.90056,11.53209,9.089089548,3581,12.87,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 07:00:00,27.06747,27.00176,24.07849,19.84265,15.23559,11.61596,11.58334,11.58398,11.56597,11.54708,8.226486,75.82836,8.226486,75.82836,11.70822,7.994193,73.41462,7.994193,73.41462,11.54641,25.876,49.4,48.58,31.58,219.73,17.87,7.75,33.86,5.2,5.86,6.4,19.64,11.02,1.75,1.239,6.14,11.81,1.19,12.90205,11.53256,9.0901393275,3582,12.93,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 07:10:00,27.12817,26.98556,23.98672,19.77371,15.13934,11.60321,11.58193,11.58331,11.56536,11.54653,8.264172,76.1341,8.264172,76.1341,11.68438,7.982203,73.30451,7.982203,73.30451,11.54641,25.841,49.07,48.29,31.39,220.52,17.94,7.53,32.92,5.27,5.92,6.4,19.66,9.28,1.75,1.235,6.14,11.83,1.19,12.90073,11.53277,9.0892093215,3583,12.93,27.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 07:20:00,27.16671,26.9804,24.02331,19.73574,15.07882,11.58938,11.57824,11.58184,11.56631,11.54586,8.249701,76.038570000000007,8.249701,76.038570000000007,11.70607,7.99096,73.38574,7.99096,73.38574,11.54687,25.782,48.24,47.53,30.89,219.84,17.91,7.4,32.36,4.49,5.05,6.39,19.61,8.57,1.75,1.235,6.14,11.85,1.19,12.90093,11.5319,9.089350231500001,3584,12.93,28.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 07:30:00,27.18487,26.95339,23.98364,19.79031,15.11636,11.60009,11.57864,11.58358,11.56536,11.5455,8.254747,76.10862,8.254747,76.10862,11.71961,7.97852,73.27114,7.97852,73.27114,11.54671,25.714,49.25,48.59,31.58,224.65,18.32,6.88,30.08,4.71,5.3,6.49,19.94,8.54,1.74,1.233,6.14,11.87,1.19,12.90119,11.53009,9.0895334145,3585,12.96,29.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 07:40:00,27.25244,26.96063,23.77673,19.76177,15.15887,11.63061,11.581480000000001,11.58615,11.56768,11.54461,8.341588,76.88878,8.341588,76.88878,11.70792,7.981898,73.30171,7.981898,73.30171,11.54641,25.891,50.28,49.44,32.14,229.95,18.69,6.36,27.79,4.82,5.43,6.41,19.69,10.19,1.74,1.233,6.14,11.89,1.19,12.90133,11.53026,9.0896320515,3586,13.01,31.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 07:50:00,27.29605,26.97604,23.85784,19.85812,15.13705,11.61654,11.58044,11.58694,11.56536,11.54397,8.346494,76.97209,8.346494,76.97209,11.7296,7.978054,73.26738,7.978054,73.26738,11.54702,25.825,49.77,49,31.85,227.3,18.5,6.15,26.89,4.98,5.6,6.4,19.66,8.05,1.74,1.232,6.14,11.93,1.19,12.90135,11.52991,9.089646142500001,3587,13.02,31.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 08:00:00,27.38238,27.0144,23.86816,19.81506,15.1228,11.64804,11.58184,11.5805,11.56558,11.54559,8.324295,76.77136,8.324295,76.77136,11.73192,7.974352,73.23241,7.974352,73.23241,11.54641,25.804,49.15,48.41,31.47,225.16,18.33,6.08,26.58,4.93,5.55,6.38,19.58,9.12,1.74,1.231,6.14,11.99,1.19,12.9014,11.53141,9.089681370000001,3588,13.09,32.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 08:10:00,27.45092,27.01754,23.83193,19.755490000000002,15.08227,11.64248,11.58477,11.58377,11.56686,11.54553,8.290786,76.46965,8.290786,76.46965,11.73607,7.99023,73.37919,7.99023,73.37919,11.54702,25.67,48.57,47.95,31.17,223.02,18.2,6.5,28.44,4.25,4.78,6.47,19.86,7.43,1.74,1.23,6.14,12.17,1.19,12.90127,11.53139,9.0895897785,3589,13.24,33.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 08:20:00,27.54818,27.03185,23.93966,19.81185,15.07116,11.64138,11.58499,11.58386,11.56713,11.54702,8.292457,76.4772,8.292457,76.4772,11.73161,8.019634,73.64744,8.019634,73.64744,11.54594,25.615,47.97,47.42,30.82,219.45,17.93,6.13,26.81,4.51,5.07,6.52,20,9.020001,1.74,1.229,6.14,12.58,1.19,12.90175,11.53295,9.0899279625,3590,13.6,33.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 08:30:00,27.61132,27.04888,23.98281,19.83593,15.29281,11.64794,11.57867,11.58557,11.56964,11.55041,8.323818,76.77262,8.323818,76.77262,11.73515,7.993218,73.40567,7.993218,73.40567,11.54641,25.806,49.17,48.42,31.47,221.08,18,5.87,25.66,4.79,5.39,6.37,19.55,8.14,1.74,1.23,6.14,12.58,1.19,12.90016,11.53593,9.088807727999999,3591,13.59,34.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 08:40:00,27.60116,27.08022,23.94164,19.70587,15.31875,11.63778,11.57888,11.5863,11.56964,11.54733,8.303582,76.5875,8.303582,76.5875,11.73592,7.994274,73.41515,7.994274,73.41515,11.54626,25.956,49.18,48.3,31.39,222.16,18.04,5.84,25.53,4.9,5.51,6.24,19.15,8.96,1.74,1.229,6.14,12.32,1.19,12.90071,11.53283,9.0891952305,3592,13.42,34.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 08:50:00,27.70989,27.11196,23.93283,19.68261,15.22979,11.65438,11.57943,11.58731,11.56716,11.54534,8.323554,76.7829,8.323554,76.7829,11.74238,7.986354,73.34241,7.986354,73.34241,11.54626,25.866,48.72,47.93,31.16,220.55,17.94,6,26.25,4.96,5.58,6.36,19.54,8.42,1.74,1.227,6.14,12.39,1.19,12.90003,11.5317,9.0887161365,3593,13.44,34.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 09:00:00,27.58215,27.0733,24.04006,19.66097,15.24816,11.656,11.58102,11.58822,11.5668,11.54656,8.362822,77.12789,8.362822,77.12789,11.73254,7.971601,73.20714,7.971601,73.20714,11.54641,25.758,48.12,47.43,30.83,219.48,17.89,5.6,24.51,4.73,5.33,6.36,19.51,8.13,1.73,1.225,6.14,12.54,1.19,12.90019,11.53135,9.0888288645,3594,13.55,35.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 09:10:00,27.67706,27.08431,24.0155,19.56652,15.22274,11.64984,11.58029,11.58645,11.56771,11.54699,8.311528,76.67787,8.311528,76.67787,11.74577,7.99201,73.39457,7.99201,73.39457,11.54641,25.625,48.01,47.44,30.84,219.83,17.96,6.65,29.07,4.49,5.06,6.57,20.17,7.82,1.73,1.222,6.14,12.43,1.2,12.90053,11.53244,9.0890684115,3595,13.48,35.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 09:20:00,27.80206,27.02792,24.08709,19.71234,15.24697,11.70104,11.57952,11.58657,11.56774,11.54721,8.327475,76.83319,8.327475,76.83319,11.75037,8.011101,73.5699,8.011101,73.5699,11.54641,25.565,49.03,48.51,31.53,221.62,18.12,6.25,27.32,4.36,4.91,6.64,20.4,7.35,1.74,1.227,6.14,12.36,1.2,12.90019,11.53299,9.0888288645,3596,13.37,35.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 09:30:00,27.95681,26.98342,23.71996,19.67492,15.22476,11.72842,11.57922,11.58688,11.57003,11.54727,8.279802,76.44152,8.279802,76.44152,11.77805,8.008768,73.54846,8.008768,73.54846,11.54641,25.826,50.26,49.48,32.16,228.24,18.58,5.58,24.42,4.83,5.44,6.47,19.86,7.87,1.74,1.232,6.14,13.5,1.2,12.90044,11.53295,9.089005002,3597,13.33,36.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 09:40:00,28.10867,27.04785,23.5169,19.76248,15.10702,11.74023,11.58001,11.58715,11.56896,11.54736,8.283461,76.513,8.283461,76.513,11.79958,8.000689,73.47427,8.000689,73.47427,11.54641,25.9,50.73,49.87,32.42,228.46,18.57,5.67,24.82,5.06,5.69,6.42,19.7,9.770001,1.74,1.23,6.14,11.94,1.2,12.89992,11.53307,9.088638636,3598,13.01,36.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 09:50:00,28.37325,27.09908,23.60205,19.89608,15.20172,11.77432,11.58224,11.5867,11.56838,11.54574,8.176529,75.52658,8.176529,75.52658,11.80035,7.990065,73.37671,7.990065,73.37671,11.54641,25.781,49.49,48.76,31.69,229.11,18.66,6.47,28.27,4.72,5.31,6.46,19.85,8.1,1.74,1.231,6.14,11.9,1.2,12.90041,11.53186,9.088983865500001,3599,13,36.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 10:00:00,28.51956,27.11764,23.58801,19.75433,15.39065,11.77438,11.58349,11.58538,11.56726,11.54574,7.932012,73.26928,7.932012,73.26928,11.80112,7.93907,72.9084,7.93907,72.9084,11.54641,25.622,48.67,48.1,31.26,223.17,18.23,5.98,26.17,4.56,5.13,6.58,20.21,7.79,1.74,1.229,6.14,12.46,1.2,12.90005,11.53131,9.088730227500001,3600,13.43,36.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 10:10:00,28.73525,27.09365,23.38348,19.70941,15.24145,11.6921,11.58245,11.58352,11.56521,11.53851,8.16777,75.36573,8.16777,75.36573,11.75391,8.013681,73.59387,8.013681,73.59387,11.54656,25.669,49.08,48.46,31.5,224.69,18.34,6.4,27.98,4.45,5.01,6.55,20.11,9.22,1.74,1.229,6.14,12.42,1.2,12.89945,11.52709,9.0883074975,3601,13.51,37.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 10:20:00,28.71121,27.02343,23.41262,19.83526,15.21328,11.77191,11.57955,11.58316,11.55905,11.53518,8.309015,76.63318,8.309015,76.63318,11.73345,8.021215,73.65662,8.021215,73.65662,11.54272,25.591,48.66,48.12,31.28,223.89,18.3,6.63,29,4.44,5,6.6,20.26,7.83,1.74,1.231,6.14,12.46,1.2,12.89992,11.52228,9.088638636,3602,13.44,37.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 10:30:00,28.71621,26.98049,23.45437,19.85464,15.21936,11.84588,11.57693,11.580260000000001,11.56237,11.5393,8.232894,76.04296,8.232894,76.04296,11.79788,7.964942,73.14521,7.964942,73.14521,11.54594,25.53,48.38,47.9,31.13,224.18,18.35,6.42,28.07,4.49,5.05,6.59,20.23,5.92,1.75,1.233,6.14,12.42,1.2,12.9001,11.52483,9.088765455,3603,13.52,37.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 10:40:00,29.07269,26.99279,23.46423,19.91482,14.987120000000001,11.76858,11.57785,11.58081,11.5643,11.54138,8.150266,75.28436,8.150266,75.28436,11.80051,7.959108,73.09162,7.959108,73.09162,11.54594,25.58,49.19,48.65,31.62,227.54,18.6,6.42,28.06,4.11,4.62,6.66,20.45,6.92,1.74,1.232,6.14,12.42,1.2,12.90016,11.52736,9.088807727999999,3604,13.43,38.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 10:50:00,29.14715,26.97122,23.39804,20.04266,15.01629,11.8626,11.57678,11.58169,11.56552,11.54232,8.231724,76.26376,8.231724,76.26376,11.93124,7.96529,73.14869,7.96529,73.14869,11.54609,25.702,50.61,49.94,32.46,232.97,19,6.26,27.39,4.65,5.23,6.59,20.24,7.95,1.74,1.23,6.14,12.38,1.19,12.90011,11.52738,9.0887725005,3605,13.4,38.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 11:00:00,29.43453,27.00366,23.32815,20.09551,15.01562,11.92932,11.580260000000001,11.58425,11.5664,11.54455,8.075278,74.80485,8.075278,74.80485,11.92572,8.001714,73.48451,8.001714,73.48451,11.54687,25.399,47.58,47.22,30.69,219.36,17.99,7.14,31.22,4,4.49,6.68,20.51,8.64,1.74,1.232,6.14,12.38,1.19,12.90049,11.53092,9.0890402295,3606,13.47,39.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 11:10:00,29.40005,26.99496,23.376,20.08117,14.91311,12.04077,11.58065,11.58438,11.56695,11.54531,7.280834,67.61756,7.280834,67.61756,12.03762,7.989055,73.36789,7.989055,73.36789,11.54671,25.213,45.77,45.58,29.63,215.88,17.77,9.479999,41.41,3.58,4.02,6.78,20.83,6.46,1.74,1.232,6.14,12.88,1.19,12.89934,11.53147,9.088229997000001,3607,13.4,39.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 11:20:00,29.99505,26.95916,23.47589,20.02435,14.90383,11.98333,11.5805,11.58566,11.57022,11.56414,6.544692,60.73962,6.544692,60.73962,12.00769,8.004825,73.51666,8.004825,73.51666,11.54903,25.031,44.84,44.81,29.13,204.76,16.91,8.12,35.46,3.23,3.62,6.82,20.93,5.02,1.75,1.234,6.14,12.42,1.19,12.89927,11.54374,9.0881806785,3608,13.27,39.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 11:30:00,29.68588,26.90756,23.51739,20.1173,15.01327,12.05468,11.58193,11.58734,11.57098,11.55285,6.557817,60.8285,6.557817,60.8285,11.98392,8.049687,73.92563,8.049687,73.92563,11.547180000000001,24.945,44.56,44.6,28.99,204.44,16.91,8.43,36.85,3.19,3.58,6.83,20.96,5.48,1.75,1.235,6.14,12.46,1.19,12.89982,11.53916,9.088568181,3609,13.38,39.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 11:40:00,29.66351,26.99081,23.46926,20.0668,14.95361,11.96969,11.58319,11.58746,11.57208,11.54852,6.647902,61.66423,6.647902,61.66423,11.98405,8.069422,74.10646,8.069422,74.10646,11.54702,24.909,44.41,44.48,28.91,202.63,16.77,8.17,35.7,3.37,3.79,6.77,20.8,5.74,1.74,1.232,6.14,12.38,1.19,12.89954,11.53316,9.088370907,3610,13.4,39.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 11:50:00,29.39425,27.03564,23.57369,20.01412,14.9468,11.94372,11.58337,11.58938,11.5708,11.54989,6.938139,64.26733,6.938139,64.26733,11.92326,8.074485,74.1528,8.074485,74.1528,11.54687,25.065,45.54,45.49,29.57,208.12,17.18,8.13,35.54,3.31,3.72,6.79,20.84,5.44,1.74,1.231,6.14,12.47,1.19,12.89923,11.53566,9.0881524965,3611,13.45,39.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 12:00:00,29.35726,27.05523,23.7384,19.91564,14.90872,11.89541,11.58502,11.58654,11.57174,11.54717,7.339752,67.95288,7.339752,67.95288,11.90085,8.070592,74.11622,8.070592,74.11622,11.54641,25.107,45.37,45.28,29.43,210.31,17.34,6.85,29.95,3.23,3.62,6.78,20.8,5.37,1.74,1.232,6.14,12.47,1.19,12.9005,11.53211,9.089047275,3612,13.47,39.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 12:10:00,29.32476,26.92758,23.59921,19.91647,14.96478,11.89584,11.58532,11.58847,11.56851,11.54614,7.92961,73.45548,7.92961,73.45548,11.92572,8.06088,74.02703,8.06088,74.02703,11.54641,25.103,45.73,45.64,29.66,208.32,17.18,7.46,32.61,3.38,3.79,6.83,20.97,5.21,1.75,1.235,6.14,12.43,1.19,12.89967,11.53164,9.0884624985,3613,13.44,39.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 12:20:00,29.04061,26.99682,23.58929,20.11633,14.97018,11.9024,11.58657,11.587,11.56674,11.54608,8.012079,74.20446,8.012079,74.20446,11.91681,8.054477,73.9687,8.054477,73.9687,11.54671,24.868,43.87,43.98,28.59,203.18,16.83,8.39,36.64,3.33,3.74,6.87,21.09,5.03,1.75,1.235,6.14,12.51,1.19,12.89961,11.53122,9.0884202255,3614,13.52,39.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 12:30:00,28.81591,27.0512,23.63934,20.01647,14.87637,11.88174,11.58584,11.58755,11.56643,11.54492,7.991509,74.04988,7.991509,74.04988,11.93816,8.026755,73.71342,8.026755,73.71342,11.54626,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89943,11.53063,9.0882934065,3615,13.54,39.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-22 12:40:00,28.91348,27.074,23.74117,19.8887,14.82894,11.76083,11.58831,11.58694,11.56545,11.54449,7.953308,73.60149,7.953308,73.60149,11.88196,8.001446,73.48101,8.001446,73.48101,11.54626,24.828,44.01,44.15,28.7,200.73,16.64,8.33,36.38,3.19,3.58,6.9,21.17,4.62,1.76,1.24,6.14,12.42,1.19,12.89948,11.5303,9.088328634,3616,13.44,39.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 12:50:00,28.97369,27.06701,23.88302,19.87161,14.93313,11.71615,11.58737,11.58584,11.56607,11.5451,8.214265,75.91856,8.214265,75.91856,11.8254,8.020729,73.6583,8.020729,73.6583,11.54641,25.03,45.93,45.9,29.84,208.78,17.24,7.4,32.34,3.15,3.53,6.84,21,5.08,1.76,1.241,6.14,12.36,1.19,12.89907,11.53034,9.0880397685,3617,13.4,39.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 13:00:00,28.72695,26.8833,23.82931,19.83929,14.86865,11.75308,11.59298,11.58599,11.5678,11.54748,8.235191,76.16378,8.235191,76.16378,11.85522,8.005916,73.52257,8.005916,73.52257,11.54656,25.08,46.41,46.34,30.12,213.74,17.64,7.17,31.34,3.22,3.61,6.87,21.08,5.07,1.76,1.24,6.14,12.44,1.19,12.90002,11.53363,9.088709091,3618,13.44,39.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 13:10:00,28.88607,26.83428,23.85327,19.95053,14.8616,11.77178,11.59277,11.58837,11.57028,11.54904,8.229263,76.11616,8.229263,76.11616,11.85937,7.999897,73.46852,7.999897,73.46852,11.54733,25.072,45.84,45.78,29.76,214.56,17.71,6.71,29.36,2.89,3.24,6.86,21.05,5.15,1.75,1.239,6.14,12.47,1.19,12.89894,11.53542,9.087948177,3619,13.44,39.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 13:20:00,28.89504,26.83077,23.95638,19.85851,15.02792,11.7926,11.59292,11.58706,11.56927,11.548,8.160076,75.50786,8.160076,75.50786,11.8778,8.042701,73.8601,8.042701,73.8601,11.54641,25.14,46.59,46.47,30.2,218.46,18.01,7.17,31.34,3.4,3.81,6.86,21.06,4.78,1.75,1.238,6.14,12.44,1.19,12.89882,11.53416,9.087863631000001,3620,13.45,39.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 13:30:00,28.57302,26.8598,23.95718,19.86877,15.1983,11.73666,11.5921,11.58773,11.56964,11.54965,7.781242,71.94075,7.781242,71.94075,11.84015,8.040886,73.84426,8.040886,73.84426,11.54687,25.043,45.92,45.89,29.83,211.66,17.48,7.23,31.6,3.37,3.78,6.9,21.17,5.56,1.75,1.236,6.14,12.51,1.2,12.89887,11.53538,9.087898858500001,3621,13.51,39.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 13:40:00,28.77114,26.85671,23.98272,19.99102,15.0643,11.74499,11.5852,11.58694,11.56976,11.54968,8.201492,75.75981,8.201492,75.75981,11.80189,8.034966,73.78987,8.034966,73.78987,11.54687,25.078,45.81,45.75,29.73,209.52,17.29,7.11,31.06,3.27,3.67,6.88,21.12,5.2,1.75,1.236,6.14,12.44,1.2,12.89716,11.53544,9.086694077999999,3622,13.36,39.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 13:50:00,28.70626,26.84457,24.15396,20.20837,15.03961,11.78219,11.58923,11.58743,11.57043,11.55029,8.271458,76.36396,8.271458,76.36396,11.77776,8.025286,73.70259,8.025286,73.70259,11.5478,25.193,46.78,46.61,30.3,216.36,17.81,6.64,29.04,3.2,3.59,6.85,21.04,4.9,1.75,1.234,6.14,12.37,1.2,12.89774,11.53544,9.087102717,3623,13.43,39.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 14:00:00,28.76864,26.79067,24.16421,19.96581,14.93209,11.76913,11.59362,11.58822,11.57092,11.54867,8.177023,75.53038,8.177023,75.53038,11.79989,8.002655,73.49232,8.002655,73.49232,11.54641,25.171,46.92,46.77,30.4,215.4,17.74,7.33,32.04,3.15,3.53,6.89,21.14,5.26,1.75,1.235,6.14,12.58,1.2,12.89835,11.53326,9.087532492500001,3624,13.48,39.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 14:10:00,28.30111,26.49407,24.20135,20.061,14.75598,11.8211,11.59118,11.58813,11.57354,11.54888,8.03889,74.30086,8.03889,74.30086,11.82726,8.000056,73.46846,8.000056,73.46846,11.54641,25.069,46.74,46.68,30.34,213.05,17.58,6.9,30.16,3.23,3.63,6.93,21.28,4.49,1.76,1.243,6.14,12.57,1.2,12.90058,11.53295,9.089103639,3625,13.54,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 14:20:00,28.52969,26.59075,24.13961,19.98889,14.78195,11.80615,11.58807,11.58807,11.57028,11.54711,7.980123,73.82656,7.980123,73.82656,11.86813,7.997691,73.44673,7.997691,73.44673,11.54641,25.391,49.62,49.25,32.01,228.4,18.74,6.4,27.97,3.53,3.96,6.87,21.1,5.77,1.75,1.238,6.14,12.51,1.19,12.90004,11.53219,9.088723182,3626,13.39,39.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 14:30:00,28.71493,26.6419,24.225,19.93386,14.92456,11.79122,11.59188,11.59002,11.56729,11.54577,8.034009,74.28858,8.034009,74.28858,11.84661,8.008406,73.54434,8.008406,73.54434,11.54594,25.352,48.69,48.36,31.44,229.22,18.82,6.58,28.75,3.59,4.03,6.88,21.13,5.26,1.75,1.234,6.14,12.39,1.19,12.8984,11.53219,9.087567720000001,3627,13.37,39.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 14:40:00,28.76226,26.67867,24.285520000000002,19.83746,14.94921,11.78747,11.5899,11.59033,11.56689,11.54763,8.098942,74.92594,8.098942,74.92594,11.86828,7.99717,73.44196,7.99717,73.44196,11.54641,25.572,51.15,50.59,32.89,232.29,18.99,6.65,29.09,3.78,4.25,6.83,20.98,6.17,1.74,1.229,6.14,12.43,1.19,12.89757,11.53392,9.0869829435,3628,13.35,39.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 14:50:00,28.55609,26.67233,24.329,19.84548,15.14086,11.66427,11.58755,11.59033,11.56774,11.5466,8.076907,74.64411,8.076907,74.64411,11.82248,8.001779,73.48407,8.001779,73.48407,11.54626,25.408,49.27,48.89,31.78,229.6,18.83,7.32,32.01,3.9,4.38,6.89,21.17,6.23,1.74,1.226,6.14,12.39,1.19,12.89722,11.53299,9.086736351,3629,13.43,39.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 15:00:00,28.49847,26.75167,24.31597,19.79077,15.04449,11.66256,11.58428,11.58691,11.56637,11.54565,8.266812,76.35922,8.266812,76.35922,11.79958,7.993118,73.40474,7.993118,73.40474,11.54641,25.528,51.22,50.71,32.96,234.74,19.21,6.46,28.25,3.83,4.3,6.85,21.03,5.96,1.73,1.221,6.14,12.36,1.19,12.89713,11.53238,9.0866729415,3630,13.3,39.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 15:10:00,28.63369,26.82803,24.28625,19.98355,14.90295,11.70703,11.58566,11.58575,11.56808,11.54678,8.218474,75.914,8.218474,75.914,11.80035,7.98911,73.36824,7.98911,73.36824,11.54656,25.581,51.14,50.58,32.88,233.51,19.09,6.84,29.9,3.89,4.37,6.85,21.03,6.98,1.71,1.211,6.14,12.36,1.21,12.89788,11.53334,9.087201354000001,3631,13.43,39.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 15:20:00,28.3113,26.8565,24.32034,20.09432,15.02859,11.73535,11.58544,11.58819,11.57095,11.54821,8.217977,75.93033,8.217977,75.93033,11.81235,7.992068,73.39591,7.992068,73.39591,11.54687,25.523,50.53,50.03,32.52,232.53,19.03,7.38,32.24,3.96,4.45,6.83,20.98,6.25,1.71,1.211,6.14,12.39,1.21,12.8974,11.53404,9.086863169999999,3632,13.4,39.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 15:30:00,28.70791,26.7973,24.30731,20.09979,15.074,11.81054,11.58401,11.58932,11.56878,11.54913,8.200568,75.82704,8.200568,75.82704,11.84569,7.990628,73.38188,7.990628,73.38188,11.54641,25.523,50.47,49.97,32.48,232.72,19.05,7.46,32.62,3.89,4.37,6.86,21.06,6.39,1.72,1.212,6.14,12.46,1.21,12.89698,11.53571,9.086567258999999,3633,13.48,39.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 15:40:00,28.68334,26.86123,24.26989,20.33828,15.09204,11.83071,11.58676,11.58825,11.56951,11.55133,8.098166,74.99994,8.098166,74.99994,11.91573,7.995121,73.42505,7.995121,73.42505,11.54748,25.568,50.61,50.07,32.55,234.42,19.17,7.37,32.23,3.93,4.42,6.85,21.03,6.33,1.71,1.21,6.14,12.47,1.21,12.89725,11.53612,9.0867574875,3634,13.51,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 15:50:00,28.77151,26.92779,24.16735,20.38998,14.97335,11.81381,11.59182,11.58642,11.56982,11.55004,7.72688,71.48622,7.72688,71.48622,11.86967,7.976746,73.25438,7.976746,73.25438,11.54641,25.803,53.17,52.37,34.04,241.6,19.67,7.08,30.97,4.59,5.16,6.76,20.74,7.83,1.71,1.209,6.14,12.36,1.21,12.89759,11.53605,9.0869970345,3635,13.87,39.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 16:00:00,29.19894,26.95077,24.1752,20.25033,15.1723,11.72009,11.59411,11.58581,11.57037,11.55075,7.894352,72.88948,7.894352,72.88948,11.7819,7.982582,73.30951,7.982582,73.30951,11.54733,25.809,53.67,52.85,34.36,240.77,19.6,5.98,26.16,4.51,5.08,6.75,20.73,7.41,1.7,1.202,6.14,12.44,1.19,12.89789,11.53659,9.0872083995,3636,13.52,39.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 16:10:00,29.30932,26.95873,24.28109,19.88467,15.25884,11.70242,11.59344,11.58679,11.5707,11.55242,7.964137,73.48526,7.964137,73.48526,11.75299,7.98925,73.36952,7.98925,73.36952,11.54656,25.735,52.89,52.16,33.91,240.94,19.64,6.1,26.68,4.14,4.66,6.81,20.91,6.72,1.69,1.197,6.14,12.4,1.19,12.89693,11.53879,9.086532031499999,3637,13.55,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 16:20:00,29.03042,27.07199,24.38528,19.38674,15.34725,11.73501,11.58584,11.58819,11.56896,11.55014,8.095146,74.71463,8.095146,74.71463,11.76498,7.967306,73.16851,7.967306,73.16851,11.54687,25.871,53.97,53.09,34.51,244.3,19.87,5.93,25.94,4.43,4.99,6.72,20.64,7.45,1.69,1.195,6.14,12.44,1.19,12.89758,11.53649,9.086989989,3638,13.43,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 16:30:00,29.08746,27.10314,24.25176,19.30343,15.35427,11.80041,11.58639,11.58694,11.56939,11.548400000000001,7.910025,73.07026,7.910025,73.07026,11.80357,7.941935,72.93608,7.941935,72.93608,11.547180000000001,25.969,55.43,54.43,35.38,247.3,20.08,5.92,25.88,4.43,4.98,6.67,20.47,7.9,1.68,1.19,6.14,12.46,1.19,12.89743,11.53513,9.0868843065,3639,13.4,39.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 16:40:00,29.2597,27.19552,24.21887,19.31683,15.45614,11.79043,11.58743,11.58898,11.56903,11.5491,7.48169,69.14402,7.48169,69.14402,11.82295,7.936197,72.88353,7.936197,72.88353,11.54733,26.02,56.27,55.19,35.88,250.75,20.34,5.43,23.74,4.88,5.49,6.65,20.42,9.22,1.68,1.186,6.14,12.28,1.19,12.89698,11.53585,9.086567258999999,3640,13.31,39.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 16:50:00,30.00082,27.24984,24.23971,19.41442,15.36996,11.72567,11.58694,11.58828,11.56884,11.54873,7.776875,71.87332,7.776875,71.87332,11.82371,7.924476,72.77468,7.924476,72.77468,11.54656,26.111,56.53,55.35,35.98,249.76,20.22,5.62,24.59,4.75,5.35,6.55,20.1,8.66,1.67,1.18,6.14,12.32,1.19,12.89678,11.53423,9.086426349,3641,13.75,39.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 17:00:00,29.82775,27.32965,24.20403,19.2976,15.22909,11.76107,11.58749,11.58987,11.5707,11.550230000000001,8.013722,74.05782,8.013722,74.05782,11.8211,7.960473,73.10883,7.960473,73.10883,11.54872,25.859,55.29,54.39,35.36,246.48,20.05,6.3,27.57,4.77,5.37,6.7,20.57,7.54,1.67,1.178,6.14,12.86,1.19,12.89569,11.53628,9.0856583895,3642,13.67,38.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 17:10:00,30.04962,27.40066,24.36773,19.26931,15.36318,11.77301,11.58923,11.58996,11.5722,11.55242,8.026605,74.18399,8.026605,74.18399,11.82525,7.957657,73.08376,7.957657,73.08376,11.54919,26.058,56.7,55.58,36.12,253.23,20.52,5.74,25.12,4.96,5.58,6.63,20.36,9.68,1.66,1.175,6.14,11.89,1.19,12.8958,11.53893,9.08573589,3643,12.97,38.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 17:20:00,29.9165,27.43359,24.08178,19.48617,15.2199,11.68148,11.58297,11.5899,11.57354,11.5538,7.951153,73.44736,7.951153,73.44736,11.80189,7.954636,73.05419,7.954636,73.05419,11.5481,25.859,55.04,54.15,35.2,248.84,20.24,6.27,27.42,4.35,4.89,6.75,20.73,8.35,1.66,1.17,6.14,12.47,1.19,12.8965,11.54047,9.086229075,3644,13.44,38.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 17:30:00,29.77389,27.43313,24.1531,19.60403,15.06323,11.77175,11.582090000000001,11.59008,11.57498,11.55523,8.186135,75.61583,8.186135,75.61583,11.80066,7.951547,73.02538,7.951547,73.02538,11.5478,25.856,55.67,54.77,35.6,245.87,20,6.41,28.02,4.55,5.12,6.72,20.64,8.03,1.66,1.173,6.14,12.42,1.19,12.89576,11.54029,9.085707708,3645,13.39,38.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 17:40:00,29.60946,27.38311,24.25778,19.50845,15.29748,11.79681,11.5823,11.591,11.57528,11.55358,8.138034,75.12864,8.138034,75.12864,11.7756,7.913729,72.68314,7.913729,72.68314,11.55087,25.991,55.89,54.85,35.66,249.5,20.25,5.69,24.91,4.6,5.18,6.64,20.38,9.25,1.66,1.173,6.14,12.43,1.2,12.89589,11.53965,9.0857992995,3646,13.43,38.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 17:50:00,29.60293,27.42266,24.16049,19.54919,15.20452,11.72598,11.582,11.59146,11.57522,11.55224,7.99858,73.84836,7.99858,73.84836,11.7799,7.947065,72.98334,7.947065,72.98334,11.54733,26.053,56.24,55.13,35.83,247.99,20.1,5.79,25.33,4.76,5.36,6.62,20.33,8.84,1.66,1.174,6.14,12.34,1.2,12.89584,11.53757,9.085764072,3647,13.26,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 18:00:00,29.77618,27.40234,24.251830000000002,19.54055,15.23452,11.75018,11.5866,11.59088,11.57571,11.5541,8.11333,74.87712,8.11333,74.87712,11.76191,7.984024,73.32819,7.984024,73.32819,11.55057,26.215,56.87,55.58,36.13,248.46,20.08,5.19,22.72,5.04,5.68,6.46,19.83,10.63,1.66,1.172,6.14,13.07,1.2,12.89553,11.53975,9.085545661500001,3648,13.96,38.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 18:10:00,29.77194,27.4942,24.39782,19.39132,15.24905,11.75131,11.58309,11.59051,11.57431,11.55288,7.888332,72.82618,7.888332,72.82618,11.77728,7.996398,73.43772,7.996398,73.43772,11.5481,25.938,54.14,53.19,34.57,244.81,19.88,6.18,27.04,4.82,5.42,6.71,20.61,8.32,1.66,1.17,6.14,11.88,1.2,12.89584,11.53953,9.085764072,3649,14.14,38.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 18:20:00,29.69491,27.43804,24.441770000000002,19.43868,15.2991,11.67633,11.58514,11.58975,11.57324,11.55392,8.048992,74.30059,8.048992,74.30059,11.77206,7.990492,73.38432,7.990492,73.38432,11.54857,25.939,54.2,53.24,34.61,244.37,19.85,6.26,27.36,4.52,5.09,6.67,20.49,8.22,1.66,1.172,6.14,12.4,1.2,12.89616,11.53942,9.085989528,3650,13.4,37.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 18:30:00,29.48986,27.46551,24.22286,19.49935,15.22946,11.81744,11.58471,11.58972,11.57284,11.5541,7.728035,71.40493,7.728035,71.40493,11.81326,8.000903,73.48658,8.000903,73.48658,11.55257,26,54.99,53.96,35.07,246.07,19.96,5.97,26.09,5,5.63,6.6,20.26,9.1,1.66,1.172,6.14,12.37,1.19,12.89585,11.54053,9.0857711175,3651,13.32,37.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 18:40:00,29.33712,27.48663,24.31542,19.58062,15.19589,11.76492,11.58535,11.58932,11.5733,11.55331,7.854212,72.51048,7.854212,72.51048,11.77682,7.982737,73.30986,7.982737,73.30986,11.54671,26.164,56.42,55.2,35.88,248.23,20.08,5.72,25.02,4.98,5.6,6.57,20.17,9.16,1.66,1.173,6.14,12.33,1.19,12.89676,11.53864,9.086412258000001,3652,13.4,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 18:50:00,29.20263,27.48059,24.45123,19.61981,15.39779,11.82879,11.58892,11.59167,11.57318,11.55133,7.903415,73.03771,7.903415,73.03771,11.82064,8.01682,73.62528,8.01682,73.62528,11.5481,26.19,56.4,55.14,35.84,248.23,20.07,5.38,23.53,5.36,6.03,6.43,19.75,9.1,1.66,1.174,6.14,11.92,1.19,12.89592,11.53712,9.085820436,3653,13,36.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 19:00:00,29.15872,27.45773,24.51043,19.80465,15.39135,11.75238,11.58847,11.59161,11.57284,11.550230000000001,7.834982,72.40428,7.834982,72.40428,11.82002,8.005758,73.52082,8.005758,73.52082,11.54641,26.221,56.24,54.96,35.72,248.15,20.05,5.64,24.65,5.18,5.84,6.39,19.61,10.86,1.66,1.172,6.14,11.82,1.19,12.89592,11.53568,9.085820436,3654,12.93,35.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 19:10:00,29.00814,27.49627,24.55575,19.80419,15.29498,11.76632,11.59066,11.59121,11.57311,11.54766,7.973575,73.57448,7.973575,73.57448,11.75423,7.964186,73.13986,7.964186,73.13986,11.54687,26.3,56.26,54.9,35.69,247.03,19.93,5.42,23.71,5.42,6.11,6.39,19.62,10.61,1.66,1.171,6.14,11.8,1.19,12.89566,11.53441,9.085637253,3655,12.92,34.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 19:20:00,29.06103,27.40106,24.47708,19.7604,15.30334,11.70846,11.59725,11.59027,11.57299,11.55065,8.140394,75.11284,8.140394,75.11284,11.75376,7.986622,73.34539,7.986622,73.34539,11.54656,26.104,56.27,55.11,35.82,250.6,20.29,5.65,24.7,5.07,5.71,6.58,20.2,9.78,1.65,1.167,6.14,11.79,1.2,12.89607,11.53663,9.0859261185,3656,12.89,33.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 19:30:00,29.03964,27.25247,24.38302,19.64648,15.37301,11.6658,11.5885,11.59082,11.57269,11.54992,8.167522,75.32244,8.167522,75.32244,11.73007,7.984889,73.32962,7.984889,73.32962,11.54671,26.117,56.5,55.32,35.96,251.41,20.35,5.77,25.25,5,5.62,6.56,20.15,8.29,1.65,1.169,6.14,11.77,1.2,12.89562,11.53453,9.085609071,3657,12.88,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 19:40:00,28.96807,27.38232,24.2019,19.72885,15.33267,11.63342,11.58514,11.59072,11.56997,11.54974,8.20773,75.69421,8.20773,75.69421,11.73068,7.97847,73.2716,7.97847,73.2716,11.547180000000001,26.241,56.33,55.02,35.76,248.98,20.11,5.53,24.2,5.55,6.26,6.38,19.6,9.76,1.65,1.167,6.14,11.76,1.2,12.89581,11.53494,9.0857429355,3658,12.85,32.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 19:50:00,28.88836,27.42343,24.29919,19.53628,15.26592,11.64974,11.581480000000001,11.58822,11.5686,11.54879,8.228539,75.90414,8.228539,75.90414,11.741,7.988221,73.35977,7.988221,73.35977,11.54641,26.314,56.74,55.35,35.98,250.4,20.2,5.4,23.65,5.65,6.37,6.38,19.58,10.18,1.65,1.164,6.14,11.74,1.2,12.89577,11.53548,9.085714753500001,3659,12.85,31.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 20:00:00,28.93136,27.44064,24.34622,19.57946,15.24377,11.65817,11.59066,11.58703,11.56896,11.54928,8.16282,75.28432,8.16282,75.28432,11.73315,7.972301,73.21358,7.972301,73.21358,11.54641,26.417,56.47,54.98,35.74,248.16,19.98,4.87,21.33,5.85,6.59,6.27,19.26,10.53,1.64,1.162,6.14,11.74,1.2,12.89558,11.53482,9.085580889000001,3660,12.85,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 20:10:00,28.95626,27.56643,24.25033,19.55764,15.25756,11.63198,11.59817,11.5867,11.56829,11.5483,8.185455,75.44934,8.185455,75.44934,11.70777,7.946682,72.9783,7.946682,72.9783,11.54641,26.391,56.38,54.92,35.7,248.47,20.02,5.09,22.27,6.03,6.78,6.29,19.33,10.77,1.64,1.16,6.14,11.73,1.19,12.89564,11.53433,9.085623162000001,3661,12.85,30.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 20:20:00,28.76922,27.77172,24.14031,19.51538,15.44921,11.67184,11.59017,11.58837,11.56912,11.54806,8.247398,76.02182,8.247398,76.02182,11.70868,7.948721,72.99703,7.948721,72.99703,11.54641,26.401,55.73,54.27,35.28,248.48,20.01,5.13,22.47,5.76,6.49,6.37,19.54,11.21,1.64,1.162,6.14,11.71,1.19,12.89606,11.53386,9.085919073,3662,12.85,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 20:30:00,28.74694,27.67971,23.9887,19.56494,15.552,11.61566,11.58761,11.59005,11.56912,11.54916,8.257081,76.10955,8.257081,76.10955,11.70777,7.96297,73.1287,7.96297,73.1287,11.54687,26.394,56.29,54.83,35.64,247.46,19.93,4.92,21.56,6.15,6.93,6.31,19.39,11.34,1.65,1.163,6.14,11.71,1.19,12.89553,11.53536,9.085545661500001,3663,12.82,29.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 20:40:00,28.74536,28.04708,23.87304,19.51794,15.59216,11.61489,11.58312,11.58767,11.5704,11.5393,8.280397,76.32583,8.280397,76.32583,11.70853,7.86454,72.21675,7.86454,72.21675,11.54208,26.378,56.21,54.77,35.6,247.63,19.95,4.91,21.51,6.02,6.8,6.23,19.13,11.02,1.65,1.163,6.14,11.71,1.19,12.89515,11.52273,9.0852779325,3664,12.82,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 20:50:00,28.71649,28.5158,23.72643,19.62506,15.71975,11.59683,11.57864,11.58648,11.57269,11.54129,8.272056,76.221190000000007,8.272056,76.221190000000007,11.69269,7.971619,73.20812,7.971619,73.20812,11.54687,26.43,56.01,54.52,35.44,246,19.8,4.76,20.83,6.04,6.81,6.19,19.01,10.04,1.64,1.161,6.14,11.7,1.19,12.89494,11.52979,9.085129977,3665,12.81,28.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 21:00:00,28.7377,28.56918,23.55447,19.65884,15.58456,11.59359,11.57827,11.58813,11.5733,11.54394,8.283877,76.3541,8.283877,76.3541,11.70637,7.939436,72.91033,7.939436,72.91033,11.54549,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89473,11.52491,9.0849820215,3666,12.85,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-22 21:10:00,28.67416,28.62322,23.5556,19.7268,15.31695,11.61279,11.58392,11.58917,11.57263,11.54409,8.270086,76.23498,8.270086,76.23498,11.711,8.002854,73.49415,8.002854,73.49415,11.54641,26.234,53.89,52.65,34.22,241.62,19.52,5.74,25.13,5.41,6.09,6.45,19.79,10.75,1.64,1.156,6.14,11.7,1.2,12.89443,11.52909,9.0847706565,3667,12.81,28.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 21:20:00,28.64041,28.61151,23.46789,19.92214,15.12207,11.62307,11.58145,11.58831,11.57434,11.54751,8.236539,75.96089,8.236539,75.96089,11.7313,8.003723,73.5031,8.003723,73.5031,11.54702,26.208,53.56,52.35,34.03,239.33,19.34,5.23,22.89,4.94,5.56,6.35,19.5,10.78,1.63,1.156,6.14,11.69,1.2,12.89475,11.52888,9.0849961125,3668,12.81,28.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 21:30:00,28.64974,28.61856,23.41043,19.93737,15.27163,11.64453,11.58215,11.58673,11.57089,11.54818,8.218271,75.8362,8.218271,75.8362,11.75652,8.022378,73.67375,8.022378,73.67375,11.54656,26.026,52.56,51.55,33.5,237.85,19.29,6.23,27.26,5.12,5.77,6.46,19.83,8.07,1.63,1.155,6.14,11.68,1.2,12.89516,11.53517,9.085284978,3669,12.82,27.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 21:40:00,28.67007,28.59912,23.46874,19.98785,15.1625,11.64297,11.58178,11.5877,11.57006,11.54031,8.060652,74.37706,8.060652,74.37706,11.75376,7.986333,73.34326,7.986333,73.34326,11.54687,25.885,51.36,50.51,32.83,234.37,19.06,6.48,28.34,4.96,5.58,6.59,20.22,9.63,1.63,1.153,6.14,11.68,1.2,12.89488,11.52689,9.085087704000001,3670,12.81,27.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 21:50:00,28.66039,28.56295,23.470580000000002,20.12737,15.0169,11.69747,11.58355,11.58972,11.57077,11.54861,8.135313,75.06304,8.135313,75.06304,11.75207,8.060526,74.02379,8.060526,74.02379,11.54641,25.831,50.48,49.7,32.3,231.74,18.86,6.6,28.85,4.79,5.39,6.63,20.36,7.75,1.63,1.152,6.14,11.68,1.2,12.89551,11.534,9.0855315705,3671,12.79,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 22:00:00,28.59118,28.53793,23.48345,20.10543,15.10339,11.63006,11.58013,11.58785,11.57116,11.54354,8.246342,76.06852,8.246342,76.06852,11.74115,8.037662,73.81428,8.037662,73.81428,11.54671,25.697,48.63,47.99,31.19,228.82,18.67,7.57,33.07,4.37,4.91,6.74,20.7,8.020001,1.63,1.153,6.14,11.68,1.2,12.89593,11.52989,9.0858274815,3672,12.8,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 22:10:00,28.63357,28.51843,23.43475,20.12594,15.03237,11.75527,11.58224,11.58862,11.5668,11.54553,8.061166,74.42166,8.061166,74.42166,11.77715,8.052839,73.95318,8.052839,73.95318,11.54641,25.646,48.65,48.05,31.23,223.64,18.26,7.49,32.76,4.33,4.87,6.75,20.72,6.4,1.63,1.153,6.14,11.66,1.2,12.89474,11.53172,9.084989067,3673,12.79,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 22:20:00,28.5017,28.49307,23.4653,20.06616,15.0548,11.7807,11.58254,11.58822,11.57052,11.54949,7.977842,73.6508,7.977842,73.6508,11.77621,7.996981,73.44229,7.996981,73.44229,11.54765,25.554,46.13,45.65,29.67,210.3,17.2,7.88,34.44,4.13,4.63,6.91,21.22,6.9,1.63,1.155,6.14,11.67,1.2,12.89482,11.53533,9.085045431,3674,12.77,26.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 22:30:00,28.54376,28.49127,23.54238,20.03863,14.95974,11.81823,11.58453,11.59091,11.57275,11.54864,7.919746,73.15298,7.919746,73.15298,11.79928,7.897312,72.52642,7.897312,72.52642,11.54733,25.312,44.56,44.29,28.79,198.25,16.29,8.29,36.23,3.73,4.19,6.99,21.46,5.27,1.64,1.159,6.14,11.67,1.2,12.8951,11.53433,9.085242704999999,3675,12.78,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 22:40:00,28.51077,28.45425,23.57833,20.10299,14.97653,11.73828,11.58413,11.59139,11.5729,11.54879,8.137596,75.1045,8.137596,75.1045,11.76391,7.941576,72.93293,7.941576,72.93293,11.54733,25.331,45.35,45.06,29.29,198.94,16.34,8.45,36.9,4.01,4.5,6.87,21.09,5.95,1.64,1.161,6.14,11.67,1.2,12.89489,11.53457,9.0850947495,3676,12.77,26.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 22:50:00,28.4736,28.42156,23.60488,20.28497,14.83013,11.80572,11.58303,11.59082,11.57275,11.54717,8.077157,74.60764,8.077157,74.60764,11.79974,7.947754,72.98911,7.947754,72.98911,11.54702,25.376,45.51,45.19,29.37,204.6,16.79,8.229999,35.96,4.12,4.63,6.89,21.15,6.45,1.64,1.161,6.14,11.66,1.19,12.89448,11.53336,9.084805884,3677,12.77,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 23:00:00,28.49096,28.41747,23.68386,20.16354,14.90563,11.82116,11.58734,11.59069,11.57342,11.54724,7.641123,70.64868,7.641123,70.64868,11.84231,7.940694,72.92331,7.940694,72.92331,11.54641,25.287,45.09,44.84,29.15,200.9,16.51,8.16,35.64,3.95,4.44,6.91,21.21,5.51,1.65,1.164,6.14,11.66,1.19,12.89472,11.53305,9.084974976,3678,12.78,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 23:10:00,28.45364,28.38525,23.65505,20.15811,14.88796,11.79806,11.58834,11.58987,11.57168,11.54766,7.719719,71.3807,7.719719,71.3807,11.84553,7.968818,73.18256,7.968818,73.18256,11.54702,25.138,44.84,44.73,29.07,199.04,16.41,9.05,39.55,3.68,4.13,6.94,21.3,5.64,1.65,1.167,6.14,11.66,1.19,12.89489,11.53384,9.0850947495,3679,12.78,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 23:20:00,28.42617,28.34701,23.67532,20.20126,14.88384,11.7817,11.58517,11.59002,11.57165,11.54888,7.913908,73.0704,7.913908,73.0704,11.78221,7.976078,73.25016,7.976078,73.25016,11.54748,25.216,45.4,45.21,29.39,202.56,16.67,8.16,35.68,3.72,4.18,6.96,21.36,5.53,1.65,1.169,6.14,11.65,1.19,12.89438,11.53525,9.084735429,3680,12.77,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 23:30:00,28.41146,28.35281,23.78472,20.19595,14.97286,11.73184,11.58285,11.58917,11.57159,11.54934,8.104798,74.83045,8.104798,74.83045,11.78066,7.962572,73.12519,7.962572,73.12519,11.54702,25.144,45.69,45.57,29.62,202.94,16.72,8.39,36.66,3.91,4.39,6.92,21.24,4.98,1.65,1.169,6.14,11.66,1.19,12.89513,11.53511,9.0852638415,3681,12.78,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 23:40:00,28.34661,28.31893,23.76031,20.12728,15.01315,11.75607,11.59139,11.58984,11.57095,11.548,8.159956,75.318,8.159956,75.318,11.76807,7.931341,72.83893,7.931341,72.83893,11.54733,25.315,45.75,45.47,29.56,206.87,17,7.78,34.02,3.99,4.49,6.95,21.35,5.75,1.65,1.168,6.14,11.65,1.19,12.89483,11.53394,9.085052476500001,3682,12.76,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-22 23:50:00,28.27029,28.29489,23.78106,20.14199,14.96792,11.74957,11.59213,11.59133,11.57211,11.54937,8.142584,75.18122,8.142584,75.18122,11.78175,7.967822,73.17274,7.967822,73.17274,11.54656,25.247,46.12,45.91,29.84,206.55,16.99,8.38,36.62,3.64,4.09,6.9,21.17,5.52,1.65,1.169,6.13,11.65,1.19,12.89488,11.53597,9.085087704000001,3683,12.77,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 00:00:00,28.2684,28.27883,23.79809,20.12371,15.01699,11.75714,11.5913,11.59408,11.57192,11.54949,8.137817,75.14154,8.137817,75.14154,11.78436,7.997013,73.4431,7.997013,73.4431,11.54794,25.246,46.36,46.14,29.99,210.9,17.35,7.91,34.59,3.82,4.29,6.94,21.29,5.37,1.65,1.167,6.14,11.65,1.19,12.89426,11.5356,9.084650883,3684,12.78,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 00:10:00,28.25463,28.24636,23.76901,20.0921,15.08828,11.77944,11.58871,11.59252,11.57141,11.552,8.158448,75.35896,8.158448,75.35896,11.80004,7.999577,73.46488,7.999577,73.46488,11.54687,25.289,46.14,45.89,29.83,210.88,17.33,7.73,33.79,3.75,4.22,6.91,21.23,5.57,1.65,1.167,6.14,11.65,1.19,12.89414,11.53708,9.084566337,3685,12.78,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 00:20:00,28.18374,28.21118,23.77542,20.0621,15.02572,11.81155,11.58703,11.59075,11.57159,11.55139,7.8913,72.95516,7.8913,72.95516,11.83831,7.984874,73.32823,7.984874,73.32823,11.54594,25.308,45.94,45.67,29.68,208.08,17.1,8,34.98,3.98,4.48,6.89,21.16,5.83,1.65,1.167,6.14,11.64,1.19,12.89443,11.5376,9.0847706565,3686,12.78,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 00:30:00,28.16799,28.18145,23.86471,19.96429,14.95196,11.87945,11.58538,11.5917,11.57269,11.55059,7.501369,69.40149,7.501369,69.40149,11.87073,7.965301,73.15185,7.965301,73.15185,11.54794,25.263,45.82,45.59,29.63,208.34,17.13,7.9,34.54,3.81,4.29,6.92,21.26,5.75,1.65,1.167,6.14,11.64,1.19,12.89421,11.53651,9.0846156555,3687,12.78,25.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 00:40:00,28.08291,28.15774,23.90731,20.01415,14.85568,11.82864,11.58743,11.59039,11.57269,11.55175,7.882753,72.84882,7.882753,72.84882,11.82187,8.037886,73.81684,8.037886,73.81684,11.54702,25.32,46.09,45.81,29.78,210.38,17.28,7.69,33.63,3.89,4.37,6.91,21.22,5.36,1.66,1.17,6.14,11.64,1.19,12.89457,11.53797,9.0848692935,3688,12.78,25.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 00:50:00,28.19134,28.1239,23.92617,20.10937,14.93609,11.86846,11.58749,11.59173,11.57299,11.55267,8.005765,73.98741,8.005765,73.98741,11.82295,8.030365,73.74681,8.030365,73.74681,11.54641,25.338,46.27,45.97,29.88,209.06,17.17,7.6,33.21,4.16,4.68,6.9,21.18,6.36,1.66,1.17,6.13,11.64,1.19,12.89427,11.53788,9.0846579285,3689,12.77,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 01:00:00,28.12271,28.11212,23.94143,20.00445,14.8052,11.88305,11.58599,11.59234,11.57315,11.55169,8.316963,76.78154,8.316963,76.78154,11.77621,8.047054,73.90145,8.047054,73.90145,11.547180000000001,25.334,46.88,46.59,30.28,213.17,17.51,7.76,33.91,3.99,4.49,6.86,21.06,5.77,1.65,1.169,6.14,11.63,1.19,12.89479,11.53788,9.0850242945,3690,12.77,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 01:10:00,28.14092,28.09591,23.96008,19.96798,14.78326,11.93246,11.58828,11.59054,11.57244,11.5523,7.858634,72.66898,7.858634,72.66898,11.84784,8.020154,73.65561,8.020154,73.65561,11.54794,25.346,47.49,47.17,30.66,214.71,17.63,7.78,34.01,3.89,4.37,6.89,21.14,5.6,1.65,1.169,6.14,11.63,1.19,12.89513,11.53827,9.0852638415,3691,12.77,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 01:20:00,27.99221,28.06646,23.99136,19.83615,14.85836,12.04107,11.59484,11.59139,11.57376,11.55252,7.581945,70.22957,7.581945,70.22957,11.92234,8.026836,73.7163,8.026836,73.7163,11.54748,25.376,47.54,47.2,30.68,217.91,17.88,7.84,34.25,3.97,4.46,6.92,21.24,6.26,1.65,1.167,6.14,11.62,1.2,12.89538,11.5386,9.085439979,3692,12.77,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 01:30:00,28.02096,28.037960000000002,23.97589,19.74294,14.8298,12.11166,11.59381,11.59173,11.57275,11.55197,7.453493,69.13626,7.453493,69.13626,11.98376,8.035429,73.79486,8.035429,73.79486,11.54733,25.425,47.86,47.47,30.86,220.13,18.05,7.55,32.98,4.04,4.54,6.9,21.17,6.25,1.65,1.166,6.14,11.63,1.2,12.89462,11.53792,9.084904521,3693,12.73,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 01:40:00,27.88226,28.00546,24.05865,19.77868,14.88586,12.09774,11.58935,11.59252,11.57196,11.5534,7.477015,69.39525,7.477015,69.39525,12.00954,8.029664,73.74406,8.029664,73.74406,11.54857,25.418,47.67,47.29,30.74,220.94,18.12,7.42,32.43,3.82,4.29,6.9,21.19,6.24,1.65,1.165,6.14,11.63,1.2,12.89356,11.53907,9.084157698,3694,12.75,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 01:50:00,27.90981,27.9974,24.04934,19.72854,14.90243,12.02459,11.58996,11.59014,11.57235,11.55313,7.497605,69.51003,7.497605,69.51003,11.96134,8.037186,73.81083,8.037186,73.81083,11.547180000000001,25.468,47.67,47.25,30.71,220.93,18.1,7.31,31.97,4.09,4.6,6.85,21.04,5.77,1.65,1.165,6.14,11.62,1.2,12.89427,11.53949,9.0846579285,3695,12.73,25.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 02:00:00,27.93444,27.95837,24.07086,19.73834,14.88348,12.03625,11.5906,11.59396,11.57168,11.55227,7.679752,71.22795,7.679752,71.22795,11.97946,8.022046,73.67378,8.022046,73.67378,11.54842,25.518,47.98,47.51,30.88,220.78,18.07,7.03,30.71,4.12,4.63,6.86,21.07,6.25,1.65,1.165,6.14,11.62,1.2,12.89463,11.53811,9.084911566499999,3696,12.73,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 02:10:00,27.88473,27.94628,24.13961,19.78643,14.94992,12.01361,11.58764,11.59356,11.57205,11.5523,7.734357,71.70516,7.734357,71.70516,11.9615,8.03759,73.81507,8.03759,73.81507,11.54748,25.466,47.28,46.86,30.46,216.7,17.75,7.45,32.56,4.07,4.58,6.92,21.23,6.19,1.65,1.165,6.14,11.61,1.19,12.89462,11.53873,9.084904521,3697,12.73,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 02:20:00,27.89984,27.90972,24.10882,19.75353,14.94152,11.98577,11.59555,11.5942,11.57418,11.55291,7.404467,68.61098,7.404467,68.61098,11.93864,8.023905,73.68991,8.023905,73.68991,11.5478,25.474,47.32,46.89,30.48,216.48,17.73,6.8,29.72,4.27,4.8,6.91,21.23,6.35,1.65,1.165,6.14,11.61,1.19,12.89478,11.53864,9.085017249,3698,12.73,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 02:30:00,27.82577,27.8803,24.12679,19.75555,15.03436,11.98321,11.59249,11.59762,11.57574,11.55316,7.465331,69.2471,7.465331,69.2471,11.98437,8.032579,73.76867,8.032579,73.76867,11.54733,25.455,47.28,46.87,30.47,216.37,17.73,7.24,31.63,4,4.5,6.9,21.19,5.43,1.65,1.167,6.14,11.61,1.19,12.89506,11.5387,9.085214523000001,3699,12.73,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 02:40:00,27.90365,27.86398,24.2026,19.72915,15.10144,11.94235,11.59432,11.59649,11.57577,11.55325,7.450769,69.04003,7.450769,69.04003,11.93864,8.039805,73.83636,8.039805,73.83636,11.5481,25.519,47.44,46.97,30.53,217.28,17.78,6.91,30.2,4.06,4.56,6.85,21.04,6.84,1.65,1.169,6.14,11.6,1.19,12.89493,11.53988,9.0851229315,3700,12.74,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 02:50:00,27.83996,27.8439,24.28991,19.6368,15.09686,11.9631,11.59353,11.59664,11.57714,11.5556,7.497068,69.43263,7.497068,69.43263,11.91559,8.028215,73.74009,8.028215,73.74009,11.55412,25.507,47.42,46.96,30.52,217.22,17.78,7.09,31.02,4.05,4.55,6.88,21.12,6.89,1.65,1.169,6.13,11.61,1.19,12.89353,11.54142,9.0841365615,3701,12.73,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 03:00:00,27.77749,27.81741,24.29388,19.66238,15.0689,11.96484,11.60006,11.5939,11.5751,11.55551,7.174771,66.44806,7.174771,66.44806,11.91573,8.01641,73.6301,8.01641,73.6301,11.55318,25.5,47.46,47.01,30.56,217.18,17.78,7.63,33.34,4.03,4.52,6.91,21.22,6.25,1.65,1.164,6.14,11.59,1.19,12.89373,11.54175,9.0842774715,3702,12.72,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 03:10:00,27.72064,27.79263,24.28643,19.57205,15.08361,11.95434,11.59997,11.59393,11.57644,11.55645,7.194281,66.59284,7.194281,66.59284,11.8921,7.996793,73.4571,7.996793,73.4571,11.5575,25.506,47.55,47.09,30.61,217.4,17.8,7.31,31.97,3.86,4.34,6.89,21.16,5.1,1.65,1.164,6.14,11.59,1.19,12.8941,11.54185,9.084538155,3703,12.72,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 03:20:00,27.7247,27.77813,24.21984,19.63232,15.15274,11.92715,11.59475,11.59521,11.57785,11.55837,7.054012,65.36296,7.054012,65.36296,11.93816,8.000521,73.49778,8.000521,73.49778,11.56121,25.513,47.45,46.99,30.54,217.1,17.77,7.26,31.74,4.26,4.79,6.88,21.13,6.1,1.65,1.164,6.14,11.59,1.19,12.89412,11.54427,9.084552246,3704,12.69,25.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 03:30:00,27.78756,27.74517,24.18197,19.63876,15.10354,11.92263,11.60125,11.59625,11.57885,11.56027,7.256794,67.26458,7.256794,67.26458,11.95291,8.01658,73.64546,8.01658,73.64546,11.56136,25.557,47.54,47.03,30.57,216.24,17.69,7.11,31.09,4.2,4.73,6.89,21.17,6.66,1.65,1.165,6.14,11.58,1.19,12.89439,11.54464,9.0847424745,3705,12.7,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 03:40:00,27.52661,27.73944,24.1647,19.6712,15.16342,11.90286,11.59844,11.59732,11.57977,11.5599,7.27751,67.36573,7.27751,67.36573,11.89378,8.020639,73.67834,8.020639,73.67834,11.55873,25.582,47.68,47.16,30.65,218.82,17.89,6.58,28.78,4.03,4.53,6.88,21.13,6.1,1.65,1.164,6.14,11.58,1.19,12.89438,11.545959999999999,9.084735429,3706,12.69,25.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 03:50:00,27.518,27.71658,24.22506,19.76226,15.11239,11.86563,11.60498,11.59619,11.57897,11.55926,7.678472,71.00017,7.678472,71.00017,11.84615,8.045014,73.9088,8.045014,73.9088,11.56258,25.574,48.26,47.73,31.03,220.17,18,7.12,31.15,4.23,4.76,6.89,21.14,6.1,1.64,1.16,6.14,11.57,1.2,12.89402,11.54544,9.084481791,3707,12.69,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 04:00:00,27.70214,27.69476,24.23495,19.77035,15.09313,11.77947,11.59991,11.59735,11.58154,11.56069,7.719973,71.30972,7.719973,71.30972,11.80051,8.064934,74.0944,8.064934,74.0944,11.56413,25.66,48.75,48.14,31.29,224.49,18.33,7.32,32.01,4.22,4.74,6.88,21.12,6.51,1.64,1.159,6.14,11.58,1.2,12.89408,11.54594,9.084524064,3708,12.68,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 04:10:00,27.53222,27.66534,24.14321,19.70144,15.09316,11.72219,11.60168,11.59945,11.58114,11.55725,8.117935,74.98308,8.117935,74.98308,11.79897,8.041481,73.86037,8.041481,73.86037,11.55319,25.686,48.75,48.12,31.28,222.8,18.18,6.94,30.34,4.36,4.9,6.84,20.99,6.7,1.64,1.156,6.14,11.58,1.2,12.8935,11.54341,9.084115425,3709,12.7,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 04:20:00,27.63076,27.64984,24.14215,19.71313,15.13491,11.70504,11.59817,11.60092,11.58154,11.55715,8.10548,74.8632,8.10548,74.8632,11.7962,8.048473,73.93064,8.048473,73.93064,11.55674,25.7,49.08,48.43,31.48,222.85,18.18,7.16,31.28,4.36,4.9,6.84,21.01,7.16,1.63,1.151,6.14,11.57,1.2,12.894590000000001,11.54292,9.084883384500001,3710,12.69,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 04:30:00,27.62408,27.61752,24.13091,19.63879,15.28729,11.72152,11.59487,11.59939,11.58123,11.55694,7.885641,72.86823,7.885641,72.86823,11.81757,8.042115,73.86805,8.042115,73.86805,11.55428,25.72,48.72,48.06,31.24,222.85,18.17,6.53,28.56,4.42,4.97,6.84,20.99,6.08,1.62,1.148,6.14,11.57,1.2,12.89427,11.54374,9.0846579285,3711,12.69,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 04:40:00,27.5888,27.60476,24.10729,19.63217,15.26821,11.73525,11.59335,11.6,11.58291,11.55767,7.518199,69.48365,7.518199,69.48365,11.82433,8.033019,73.79287,8.033019,73.79287,11.5592,25.683,48.7,48.07,31.25,224.08,18.29,7.03,30.75,4.72,5.31,6.82,20.93,7.4,1.62,1.144,6.13,11.57,1.2,12.89484,11.54318,9.085059522,3712,12.68,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 04:50:00,27.5498,27.58926,24.13961,19.64138,15.2604,11.73413,11.59396,11.60104,11.58236,11.55828,7.744442,71.5726,7.744442,71.5726,11.8231,8.033287,73.79998,8.033287,73.79998,11.56197,25.711,48.68,48.02,31.22,222.42,18.14,7.14,31.2,4.46,5.02,6.86,21.04,6.15,1.62,1.146,6.13,11.57,1.2,12.89471,11.54362,9.0849679305,3713,12.69,25.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 05:00:00,27.57089,27.56039,24.1491,19.68441,15.21069,11.7315,11.59338,11.60079,11.58401,11.5596,7.983095,73.71429,7.983095,73.71429,11.78513,8.056219,74.00599,8.056219,74.00599,11.5592,25.642,48.19,47.61,30.95,222.99,18.21,7.2,31.46,4.44,4.99,6.84,20.99,6.5,1.62,1.146,6.14,11.57,1.2,12.89367,11.54536,9.0842351985,3714,12.68,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 05:10:00,27.54113,27.53588,24.15246,19.60052,15.23165,11.66012,11.60662,11.60339,11.58462,11.55963,8.219881,75.79116,8.219881,75.79116,11.72192,8.052615,73.9822,8.052615,73.9822,11.56475,25.731,48.44,47.77,31.05,222.2,18.12,7.47,32.64,4.5,5.06,6.8,20.88,6.89,1.62,1.146,6.14,11.61,1.2,12.89357,11.54585,9.0841647435,3715,12.7,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 05:20:00,27.484,27.52667,24.18496,19.64044,15.09536,11.63748,11.60311,11.60397,11.58169,11.56005,8.262885,76.17314,8.262885,76.17314,11.71361,8.044298,73.89148,8.044298,73.89148,11.55627,25.712,48.38,47.73,31.02,220.81,18.01,7.15,31.24,4.47,5.03,6.79,20.83,6.77,1.62,1.146,6.14,11.62,1.2,12.89461,11.54516,9.0848974755,3716,12.72,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 05:30:00,27.44985,27.49346,24.19134,19.69012,15.1806,11.62789,11.6058,11.60449,11.58023,11.55917,8.308514,76.58647,8.308514,76.58647,11.70945,8.040079,73.8662,8.040079,73.8662,11.56428,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89322,11.546,9.083918150999999,3717,12.77,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-23 05:40:00,27.39224,27.47839,24.0783,19.62417,15.14379,11.63302,11.61111,11.59985,11.5794,11.55911,8.260328,76.15518,8.260328,76.15518,11.71684,8.002491,73.51054,8.002491,73.51054,11.55811,25.677,48.74,48.11,31.27,224.19,18.3,7.21,31.53,4.37,4.91,6.79,20.84,7.62,1.63,1.15,6.14,11.64,1.21,12.89261,11.54475,9.0834883755,3718,12.76,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 05:50:00,27.47241,27.45764,24.13851,19.65496,15.22698,11.62921,11.60391,11.60025,11.58261,11.55953,8.27413,76.2953,8.27413,76.2953,11.72423,8.016675,73.6475,8.016675,73.6475,11.56213,25.661,48.62,48.01,31.21,223.39,18.24,6.89,30.11,3.96,4.46,6.78,20.82,7.68,1.63,1.15,6.14,11.67,1.2,12.89356,11.54581,9.084157698,3719,12.77,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 06:00:00,27.44921,27.45141,24.10943,19.6795,15.3222,11.63946,11.59948,11.60009,11.58135,11.56051,8.285924,76.41281,8.285924,76.41281,11.72915,8.027754,73.75577,8.027754,73.75577,11.56582,25.71,49.06,48.41,31.47,224.3,18.29,7.22,31.56,4.36,4.9,6.76,20.75,6.42,1.63,1.151,6.14,11.69,1.2,12.89378,11.54686,9.084312699,3720,12.77,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 06:10:00,27.39703,27.44979,24.11538,19.58987,15.36822,11.65161,11.59808,11.59985,11.58074,11.5613,8.275145,76.31175,8.275145,76.31175,11.72822,8.029242,73.76943,8.029242,73.76943,11.56582,25.76,49.02,48.32,31.41,224.19,18.27,6.79,29.7,4.24,4.77,6.72,20.63,6.57,1.63,1.149,6.14,11.71,1.2,12.89475,11.54731,9.0849961125,3721,12.8,27.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 06:20:00,27.35668,27.42892,24.13799,19.66476,15.42663,11.65875,11.59957,11.5986,11.58218,11.55993,8.258166,76.12842,8.258166,76.12842,11.71284,8.00258,73.52449,8.00258,73.52449,11.56596,25.727,48.63,47.97,31.18,225.6,18.39,7.07,30.9,4.12,4.64,6.73,20.68,6.59,1.62,1.148,6.14,11.74,1.2,12.8945,11.54682,9.084819975,3722,12.85,27.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 06:30:00,27.38732,27.42257,24.08776,19.66705,15.33053,11.63821,11.59722,11.59985,11.58401,11.56491,8.279994,76.39997,8.279994,76.39997,11.75314,8.030452,73.78703,8.030452,73.78703,11.56966,25.716,48.79,48.13,31.28,223.81,18.25,6.8,29.72,4.16,4.67,6.86,21.07,6.69,1.62,1.147,6.14,11.79,1.19,12.89362,11.55082,9.084199971,3723,12.89,27.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 06:40:00,27.43969,27.41168,24.01553,19.73437,15.36605,11.63101,11.5932,11.60214,11.58517,11.56393,8.242255,76.0475,8.242255,76.0475,11.75069,8.014698,73.63031,8.014698,73.63031,11.56258,25.713,48.73,48.07,31.25,223.93,18.26,6.64,29.02,4.32,4.85,6.88,21.11,5.61,1.62,1.148,6.14,11.85,1.19,12.89325,11.54783,9.0839392875,3724,12.96,27.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 06:50:00,27.40377,27.39761,24.00396,19.82705,15.39428,11.68716,11.5921,11.59988,11.58129,11.55734,8.248138,76.18856,8.248138,76.18856,11.80066,7.980577,73.30683,7.980577,73.30683,11.55658,25.722,48.41,47.75,31.04,221.62,18.07,6.67,29.15,4.12,4.63,6.84,20.98,6.47,1.62,1.148,6.14,11.99,1.19,12.89331,11.54172,9.0839815605,3725,13.09,28.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 07:00:00,27.46279,27.39761,23.9215,19.75674,15.4013,11.72039,11.59173,11.59728,11.57632,11.5559,8.131855,75.0381,8.131855,75.0381,11.75607,7.991301,73.39948,7.991301,73.39948,11.55319,25.656,47.04,46.46,30.2,217.21,17.73,6.33,27.67,3.93,4.42,6.88,21.13,5.97,1.63,1.15,6.14,12.13,1.19,12.89268,11.54181,9.083537694,3726,13.23,28.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 07:10:00,27.55673,27.40325,23.93853,19.78146,15.29409,11.71505,11.59368,11.59628,11.57635,11.55612,8.252582,76.23228,8.252582,76.23228,11.80219,7.977037,73.27337,7.977037,73.27337,11.55611,25.75,48.17,47.49,30.87,218.9,17.84,5.65,24.73,4.08,4.59,6.72,20.62,6.62,1.63,1.15,6.14,12.6,1.19,12.89417,11.54257,9.084587473500001,3727,13.63,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 07:20:00,27.47888,27.36703,23.92214,19.77822,15.28704,11.71417,11.5949,11.59551,11.57937,11.55911,8.205154,75.79188,8.205154,75.79188,11.8008,7.999884,73.49031,7.999884,73.49031,11.56028,25.72,48.01,47.36,30.79,218.4,17.81,6.38,27.91,4.11,4.63,6.89,21.15,6.47,1.63,1.149,6.14,12.56,1.2,12.89342,11.54511,9.084059061000001,3728,13.62,29.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 07:30:00,27.49395,27.35833,23.86852,19.76278,15.30758,11.70178,11.59332,11.59649,11.58108,11.56246,8.183232,75.59308,8.183232,75.59308,11.80296,8.007194,73.5709,8.007194,73.5709,11.56829,25.697,48.08,47.45,30.84,216.53,17.67,6.85,29.95,3.91,4.4,6.9,21.18,6.37,1.63,1.149,6.14,12.26,1.2,12.89344,11.54916,9.084073152,3729,13.35,30.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 07:40:00,27.48934,27.35122,23.89764,19.72686,15.38043,11.66354,11.59518,11.59997,11.581480000000001,11.55984,8.081292,74.60652,8.081292,74.60652,11.77667,7.975846,73.27353,7.975846,73.27353,11.56274,25.7,48.22,47.58,30.93,219.74,17.93,6.42,28.08,3.96,4.46,6.88,21.12,5.78,1.63,1.149,6.14,12.17,1.2,12.89382,11.546569999999999,9.084340881,3730,13.24,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 07:50:00,27.73785,27.34805,23.82162,19.7001,15.39248,11.66314,11.59481,11.60116,11.58303,11.56179,8.371154,77.19096,8.371154,77.19096,11.72469,8.032833,73.80178,8.032833,73.80178,11.56551,25.601,47.58,47.04,30.58,218.22,17.83,6.52,28.51,3.81,4.28,6.89,21.16,5.34,1.63,1.149,6.14,12.58,1.2,12.893370000000001,11.54741,9.0840238335,3731,13.62,30.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 08:00:00,27.5697,27.35134,23.876,19.70556,15.38751,11.6654,11.59378,11.60144,11.58306,11.56164,8.365845,77.19407,8.365845,77.19407,11.75423,8.036842,73.84314,8.036842,73.84314,11.56813,25.645,47.65,47.07,30.6,219.66,17.94,6.81,29.79,4.08,4.59,6.87,21.09,5.47,1.63,1.149,6.14,12.26,1.2,12.89342,11.54727,9.084059061000001,3732,13.35,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 08:10:00,27.79052,27.38134,23.93725,19.75018,15.39752,11.61367,11.59307,11.6025,11.58139,11.55957,8.390737,77.35688,8.390737,77.35688,11.71653,8.032931,73.79389,8.032931,73.79389,11.56028,25.641,47.9,47.32,30.76,219.11,17.89,6.11,26.74,3.99,4.49,6.92,21.23,6.8,1.62,1.147,6.14,12.01,1.19,12.89323,11.54546,9.083925196500001,3733,13.07,31.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 08:20:00,27.80819,27.40795,23.89398,19.81945,15.34493,11.60586,11.59197,11.60061,11.57977,11.56005,8.398662,77.41952,8.398662,77.41952,11.71053,8.033003,73.79795,8.033003,73.79795,11.56228,25.616,47.58,47.03,30.57,219.35,17.92,6.12,26.78,3.7,4.16,6.93,21.27,6.11,1.63,1.15,6.14,11.94,1.19,12.89378,11.54629,9.084312699,3734,13.02,32.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 08:30:00,27.9241,27.41674,23.80346,19.7712,15.31607,11.60232,11.58901,11.59728,11.57672,11.55615,8.394082,77.37203,8.394082,77.37203,11.70762,8.090638,74.31581,8.090638,74.31581,11.5555,25.563,47.37,46.86,30.46,219.52,17.95,6.17,27,3.76,4.23,6.93,21.28,5.7,1.63,1.152,6.14,11.98,1.19,12.89279,11.54292,9.0836151945,3735,13.05,32.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 08:40:00,27.87493,27.40264,23.82983,19.8128,15.40023,11.59884,11.5921,11.59539,11.57781,11.55795,8.411667,77.53553,8.411667,77.53553,11.70839,8.07611,74.18843,8.07611,74.18843,11.55904,25.471,46.77,46.35,30.13,214.1,17.54,5.99,26.19,3.47,3.9,6.98,21.42,5.29,1.63,1.15,6.14,12.64,1.19,12.89378,11.54318,9.084312699,3736,13.79,33.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 08:50:00,27.82418,27.40728,23.72116,19.8244,15.41235,11.58947,11.59439,11.59551,11.57842,11.55792,8.388369,77.31906,8.388369,77.31906,11.70746,8.012129,73.60671,8.012129,73.60671,11.56258,25.486,47.49,47.06,30.59,216.32,17.72,6.44,28.14,3.54,3.98,6.97,21.4,5.33,1.65,1.165,6.14,12.24,1.19,12.89416,11.54413,9.084580427999999,3737,13.35,34.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 09:00:00,27.82116,27.40957,23.74072,19.88922,15.42581,11.60006,11.59722,11.59881,11.58123,11.55688,8.421431,77.62602,8.421431,77.62602,11.70868,7.981578,73.3123,7.981578,73.3123,11.55442,25.385,45.74,45.4,29.51,213.88,17.55,5.74,25.11,3.28,3.68,7,21.5,5.46,1.65,1.168,6.14,11.92,1.2,12.89453,11.54224,9.0848411115,3738,13.01,34.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 09:10:00,27.78253,27.37417,23.7463,19.83648,15.47241,11.64581,11.59576,11.60211,11.58126,11.55969,8.426326,77.69686,8.426326,77.69686,11.72315,8.015151,73.63446,8.015151,73.63446,11.56258,25.43,46.42,46.04,29.93,214.68,17.6,6.13,26.8,3.26,3.66,7.01,21.53,5.24,1.65,1.168,6.14,11.93,1.2,12.89283,11.54497,9.0836433765,3739,13.01,34.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 09:20:00,27.79382,27.2842,23.73803,19.78759,15.22662,11.67614,11.59503,11.59988,11.57937,11.5578,8.423774,77.68192,8.423774,77.68192,11.72792,7.991375,73.40682,7.991375,73.40682,11.55719,25.509,47.63,47.17,30.66,217.91,17.84,6.4,27.99,3.59,4.04,6.98,21.42,6.07,1.66,1.173,6.14,11.91,1.2,12.89085,11.54396,9.0822483675,3740,13.01,34.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 09:30:00,27.79528,27.2445,23.7698,19.86132,15.31063,11.66778,11.59481,11.60086,11.58196,11.5596,8.279088,76.39398,8.279088,76.39398,11.75453,8.029601,73.77156,8.029601,73.77156,11.56519,25.421,46.21,45.84,29.79,212.44,17.42,5.78,25.28,3.36,3.78,7,21.49,5.66,1.66,1.173,6.14,11.95,1.2,12.89164,11.5446,9.082804962,3741,13.01,34.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 09:40:00,27.87521,27.25985,23.95001,19.97463,15.2189,11.64019,11.59823,11.60165,11.58355,11.56311,8.282563,76.42565,8.282563,76.42565,11.75437,8.06483,74.09545,8.06483,74.09545,11.56536,25.374,45.57,45.24,29.41,208.46,17.11,5.34,23.37,3.4,3.82,7,21.5,5.53,1.66,1.173,6.14,14.4,1.2,12.89239,11.54817,9.0833333745,3742,14.02,34.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 09:50:00,27.84081,27.25643,23.99929,19.95175,15.07015,11.67169,11.59805,11.60104,11.58322,11.55999,8.41248,77.58566,8.41248,77.58566,11.73238,8.040959,73.87362,8.040959,73.87362,11.56383,25.466,46.47,46.06,29.94,215.55,17.66,5.92,25.89,3.44,3.86,7,21.5,5.9,1.66,1.174,6.14,12.42,1.19,12.89268,11.54651,9.083537694,3743,13.32,35.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 10:00:00,27.84432,27.24282,23.92654,19.95196,15.10531,11.77917,11.59558,11.60095,11.58392,11.56076,8.396537,77.45677,8.396537,77.45677,11.74268,8.041441,73.88301,8.041441,73.88301,11.56675,25.591,47.79,47.26,30.72,218.85,17.89,5.47,23.93,3.61,4.05,6.95,21.32,4.81,1.66,1.173,6.14,12.89,1.19,12.89275,11.5462,9.083587012499999,3744,13.63,35.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 10:10:00,28.01522,27.29232,23.9475,19.87417,15.13623,11.70541,11.59637,11.59982,11.58395,11.56219,8.278681,76.42431,8.278681,76.42431,11.77406,8.075901,74.20069,8.075901,74.20069,11.56737,25.593,47.88,47.35,30.77,222.88,18.22,4.98,21.78,3.91,4.4,6.95,21.35,5.77,1.66,1.17,6.14,12.53,1.19,12.89427,11.54834,9.0846579285,3745,13.51,35.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 10:20:00,28.00402,27.33135,24.03286,19.77749,15.05905,11.824,11.59823,11.60192,11.58444,11.56176,8.316224,76.81785,8.316224,76.81785,11.8008,8.057975,74.03549,8.057975,74.03549,11.56705,25.684,49.22,48.58,31.58,226.37,18.47,5.82,25.47,3.78,4.25,6.94,21.3,6.21,1.65,1.166,6.14,12.43,1.19,12.89176,11.54789,9.082889508,3746,13.43,35.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 10:30:00,27.99334,27.32958,24.07443,19.89486,14.94808,11.82501,11.59741,11.60272,11.58236,11.56103,8.303429,76.87641,8.303429,76.87641,11.90176,8.053868,73.98919,8.053868,73.98919,11.56213,25.757,49.9,49.19,31.97,228.57,18.63,6.06,26.5,3.81,4.28,6.94,21.31,6.2,1.65,1.164,6.14,12.46,1.19,12.89249,11.54651,9.0834038295,3747,13.47,36.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 10:40:00,28.07733,27.32107,23.97781,19.9053,14.90118,11.72979,11.59652,11.60034,11.58215,11.56115,8.267292,76.44951,8.267292,76.44951,11.84877,8.078882,74.21825,8.078882,74.21825,11.56165,25.727,49.16,48.49,31.52,227.02,18.51,5.83,25.52,3.73,4.19,6.96,21.38,6.85,1.64,1.16,6.14,12.6,1.19,12.89149,11.54647,9.0826992795,3748,13.55,35.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 10:50:00,28.0111,27.36398,23.85873,19.91033,14.98028,11.78936,11.59661,11.60278,11.58346,11.56207,8.295897,76.66873,8.295897,76.66873,11.82295,8.081952,74.25415,8.081952,74.25415,11.56613,25.795,50.26,49.51,32.18,227.68,18.54,5.65,24.7,3.86,4.34,6.95,21.34,6.32,1.64,1.157,6.14,12.47,1.19,12.89254,11.54729,9.083439057,3749,13.49,35.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 11:00:00,28.23083,27.43298,23.80346,19.93569,14.92483,11.76986,11.59542,11.60281,11.58361,11.56152,8.084766,74.7668,8.084766,74.7668,11.85184,8.098202,74.39366,8.098202,74.39366,11.56042,25.736,49.71,49.02,31.87,226.08,18.43,5.58,24.42,3.93,4.42,6.9,21.18,7.32,1.64,1.156,6.14,12.53,1.19,12.89203,11.54706,9.0830797365,3750,13.59,35.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 11:10:00,28.24478,27.41183,23.92959,19.88937,14.74734,11.92733,11.59573,11.60055,11.58264,11.56097,8.018368,74.33036,8.018368,74.33036,11.95689,8.090934,74.33831,8.090934,74.33831,11.56705,25.469,47.18,46.77,30.4,218.69,17.92,5.61,24.56,3.24,3.63,7,21.49,5.68,1.63,1.151,6.14,12.43,1.19,12.89137,11.54709,9.0826147335,3751,13.48,36.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 11:20:00,28.264,27.31585,23.81381,19.82626,14.89858,11.97357,11.59823,11.60198,11.58349,11.56161,7.857775,72.91516,7.857775,72.91516,12.0011,8.084897,74.28077,8.084897,74.28077,11.56582,25.274,46.22,45.98,29.89,213.17,17.53,6.17,26.99,3.3,3.7,7.03,21.57,4.91,1.63,1.154,6.14,12.47,1.19,12.89314,11.54725,9.083861787,3752,13.44,36.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 11:30:00,28.40151,27.42687,23.87097,19.99862,14.80807,12.04617,11.59762,11.60116,11.58572,11.56506,7.629244,70.87965,7.629244,70.87965,12.05404,8.095791,74.38835,8.095791,74.38835,11.57029,25.726,49.17,48.5,31.52,229.07,18.68,5.58,24.43,3.8,4.27,6.95,21.35,6.02,1.63,1.154,6.14,12.51,1.2,12.89106,11.55263,9.082396323,3753,13.4,37.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 11:40:00,28.45977,27.2972,23.74136,20.02703,14.79742,12.04833,11.6007,11.60113,11.58581,11.57006,7.12697,66.21592,7.12697,66.21592,12.05572,8.082566,74.26474,8.082566,74.26474,11.56905,25.468,46.61,46.19,30.03,218.03,17.86,5.39,23.59,3.25,3.64,7.03,21.58,5.01,1.63,1.152,6.14,12.46,1.2,12.89099,11.55544,9.0823470045,3754,13.48,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 11:50:00,28.61511,27.34884,23.76397,19.94555,14.85769,12.00476,11.60189,11.60021,11.58447,11.56469,7.699919,71.44487,7.699919,71.44487,11.99786,8.088322,74.31182,8.088322,74.31182,11.56567,25.354,46.13,45.82,29.78,212.45,17.44,5.63,24.62,3.11,3.49,7,21.5,4.63,1.63,1.153,6.14,12.43,1.2,12.89084,11.55021,9.082241322,3755,13.44,37.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 12:00:00,28.78955,27.3829,23.83788,20.01397,14.99746,12.09963,11.60263,11.60192,11.58813,11.56417,7.80619,72.52182,7.80619,72.52182,12.05295,8.07744,74.21686,8.07744,74.21686,11.5686,25.216,45.17,44.98,29.24,207.79,17.1,6.02,26.35,3.2,3.59,7.06,21.67,4.17,1.63,1.149,6.14,12.28,1.2,12.89157,11.54908,9.0827556435,3756,13.4,37.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 12:10:00,28.82546,27.45217,23.93957,19.98895,14.83358,11.90051,11.60049,11.60369,11.58651,11.56439,8.105128,75.10537,8.105128,75.10537,11.9397,8.080904,74.24314,8.080904,74.24314,11.56536,25.347,46.1,45.79,29.77,210.74,17.3,5.82,25.47,3.26,3.65,7.04,21.62,5.01,1.63,1.151,6.14,12.39,1.2,12.89315,11.54902,9.0838688325,3757,13.55,37.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 12:20:00,28.92806,27.51669,24.06237,19.79241,14.85681,11.98056,11.60031,11.60574,11.58328,11.56259,8.19581,76.03261,8.19581,76.03261,11.99005,8.08397,74.27225,8.08397,74.27225,11.56582,25.525,47.78,47.3,30.75,217.32,17.79,5.63,24.65,3.59,4.03,6.98,21.44,6.05,1.62,1.145,6.14,12.5,1.2,12.89126,11.54793,9.082537233,3758,13.48,37.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 12:30:00,28.87121,27.52508,24.05517,19.77114,14.85552,11.91287,11.59854,11.60281,11.58178,11.56063,8.109671,75.14448,8.109671,75.14448,11.93801,8.075694,74.1897,8.075694,74.1897,11.56213,25.566,47.02,46.52,30.24,220.17,18,6.04,26.41,3.26,3.66,7.04,21.6,5.53,1.62,1.143,6.14,12.46,1.2,12.88871,11.54653,9.0807406305,3759,13.47,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 12:40:00,28.87069,27.51116,24.17785,19.6769,15.05197,12.07006,11.6011,11.60183,11.58254,11.56185,8.129394,75.44655,8.129394,75.44655,12.00755,8.029732,73.77542,8.029732,73.77542,11.56675,25.323,46.22,45.94,29.86,213.99,17.58,5.81,25.43,3.21,3.6,7.04,21.62,5.51,1.61,1.141,6.14,12.54,1.2,12.88964,11.54791,9.081395862,3760,13.55,37.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 12:50:00,28.89248,27.49438,23.89681,19.76278,15.09182,11.92779,11.60806,11.59887,11.582,11.56091,8.15611,75.5716,8.15611,75.5716,11.93616,8.041726,73.8769,8.041726,73.8769,11.56165,25.351,46.59,46.28,30.08,215.56,17.7,6.18,27.02,3.4,3.81,7.05,21.66,5.2,1.62,1.141,6.14,11.94,1.2,12.88996,11.54592,9.081621318,3761,13,37.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 13:00:00,29.07559,27.50231,24.05956,19.74905,14.96353,11.92571,11.61257,11.60113,11.58346,11.5614,8.170309,75.7635,8.170309,75.7635,11.97118,8.052302,73.9754,8.052302,73.9754,11.56242,25.418,46.99,46.62,30.3,217.37,17.82,5.56,24.31,3.36,3.77,7.02,21.55,5.64,1.61,1.14,6.14,12.47,1.2,12.89221,11.54624,9.0832065555,3762,13.52,37.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 13:10:00,29.0707,27.48367,24.11309,20.03832,14.90774,11.91088,11.60867,11.60259,11.58523,11.56161,8.053351,74.66469,8.053351,74.66469,11.96272,8.05353,73.99614,8.05353,73.99614,11.56799,25.369,47.47,47.14,30.64,218.03,17.89,5.39,23.59,3.35,3.76,7,21.49,5.38,1.62,1.142,6.14,12.42,1.2,12.89311,11.54789,9.083840650500001,3763,13.44,37.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 13:20:00,29.11407,27.56875,24.00921,19.99801,14.86376,11.81143,11.60394,11.60095,11.58581,11.56448,7.922058,73.35029,7.922058,73.35029,11.90469,8.100074,74.42511,8.100074,74.42511,11.56875,25.35,46.66,46.35,30.13,218.68,17.95,5.74,25.1,3.29,3.69,7.06,21.68,5.37,1.61,1.139,6.14,12.42,1.2,12.89341,11.55043,9.0840520155,3764,13.52,37.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 13:30:00,29.0635,27.54336,24.05914,19.85262,14.80578,11.82867,11.60144,11.60159,11.58532,11.56451,8.324238,76.97612,8.324238,76.97612,11.84877,8.092482,74.35507,8.092482,74.35507,11.5686,25.539,49.1,48.6,31.59,222.59,18.21,5.87,25.68,3.65,4.1,7.03,21.58,5.91,1.61,1.139,6.14,12.53,1.2,12.89118,11.55025,9.082480869000001,3765,13.47,37.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 13:40:00,29.02764,27.41723,24.27914,20.12908,15.07656,11.99557,11.60763,11.60452,11.58514,11.56274,8.130093,75.27001,8.130093,75.27001,11.90085,8.067945,74.12814,8.067945,74.12814,11.56766,25.612,49.09,48.52,31.54,227.68,18.6,5.78,25.29,3.61,4.05,7.01,21.52,5.74,1.61,1.136,6.14,11.87,1.2,12.89233,11.54904,9.0832911015,3766,14.72,37.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 13:50:00,29.23266,27.22671,24.24734,19.91671,15.03131,12.15447,11.61318,11.60836,11.58612,11.56375,7.630378,70.82076,7.630378,70.82076,12.01091,8.08765,74.30934,8.08765,74.30934,11.56782,25.473,47.78,47.35,30.78,222.87,18.26,5.56,24.31,3.51,3.94,7.05,21.63,5.49,1.61,1.139,6.14,12.37,1.2,12.89028,11.54953,9.081846774,3767,13.4,38.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 14:00:00,29.30642,27.37124,24.2828,19.79788,15.09493,11.97674,11.60198,11.6069,11.5863,11.56481,7.958178,73.81912,7.958178,73.81912,11.984680000000001,8.0721,74.16321,8.0721,74.16321,11.56596,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89151,11.54943,9.0827133705,3768,13.47,38.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-23 14:10:00,29.32421,27.34481,24.06878,20.06194,15.22653,11.87124,11.59762,11.60427,11.58468,11.56457,8.166938,75.67511,8.166938,75.67511,11.93801,8.071542,74.16459,8.071542,74.16459,11.56966,25.552,48.66,48.15,31.3,228.53,18.69,5.22,22.86,3.54,3.97,7.03,21.57,5.89,1.61,1.138,6.14,12.47,1.2,12.89079,11.55037,9.0822060945,3769,13.43,38.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 14:20:00,29.30483,27.1574,24.08941,19.64901,15.12432,11.79827,11.60351,11.60223,11.58404,11.56399,8.266986,76.44844,8.266986,76.44844,11.84984,8.064246,74.09642,8.064246,74.09642,11.56905,25.48,47.78,47.34,30.77,220.79,18.08,6.77,29.6,3.8,4.27,7.04,21.61,5.01,1.61,1.141,6.14,12.51,1.2,12.89085,11.55011,9.0822483675,3770,13.35,38.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 14:30:00,29.25649,27.1611,24.40823,19.61883,15.09695,11.83483,11.60293,11.60162,11.58398,11.56457,8.275532,76.56392,8.275532,76.56392,11.87073,8.046716,73.93618,8.046716,73.93618,11.56952,25.708,49.88,49.22,31.99,231.36,18.87,5.99,26.19,3.73,4.19,6.99,21.46,5.81,1.61,1.14,6.14,12.34,1.2,12.89091,11.55123,9.0822906405,3771,13.29,37.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 14:40:00,29.23852,27.28185,24.49136,19.99575,15.0043,11.76177,11.6022,11.60134,11.58605,11.56314,8.285269,76.57522,8.285269,76.57522,11.82556,8.033331,73.81011,8.033331,73.81011,11.56766,25.846,51.77,50.95,33.12,238.7,19.42,6.93,30.31,4.16,4.67,6.98,21.42,6.91,1.61,1.135,6.14,12.38,1.2,12.89001,11.55181,9.0816565455,3772,13.44,37.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 14:50:00,29.26193,27.37603,24.26507,19.58151,14.69769,11.85726,11.60705,11.60275,11.58651,11.56454,7.780623,72.02543,7.780623,72.02543,11.89531,8.011672,73.61541,8.011672,73.61541,11.57029,25.891,51.45,50.59,32.88,239.67,19.48,6.59,28.83,3.88,4.36,6.98,21.42,6.43,1.59,1.125,6.14,11.93,1.2,12.89083,11.55017,9.0822342765,3773,13.01,37.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 15:00:00,29.31158,27.38738,24.22036,19.63305,14.93334,12.0028,11.61022,11.60397,11.58654,11.56436,7.776069,72.0941,7.776069,72.0941,11.96288,8.016202,73.65398,8.016202,73.65398,11.56844,25.693,49.33,48.68,31.64,231.4,18.88,5.8,25.37,3.66,4.11,7.04,21.6,5.97,1.59,1.122,6.14,12.49,1.2,12.89187,11.55107,9.0829670085,3774,13.44,37.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 15:10:00,29.30538,27.32238,24.14529,19.90136,15.17245,11.92691,11.60754,11.60528,11.58624,11.56475,7.253495,67.2612,7.253495,67.2612,11.97072,7.999902,73.50648,7.999902,73.50648,11.56982,25.93,53.54,52.61,34.2,243.79,19.8,5.92,25.9,4.13,4.64,6.96,21.37,6.66,1.59,1.123,6.14,12.32,1.2,12.89066,11.55132,9.082114503,3775,13.32,37.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 15:20:00,29.37658,27.503050000000002,24.03863,19.8038,15.2561,11.872,11.60351,11.60556,11.58734,11.566,7.462426,69.11158,7.462426,69.11158,11.91544,8.010147,73.59995,8.010147,73.59995,11.56937,25.744,50.68,49.97,32.48,230.66,18.8,5.46,23.91,3.89,4.37,7,21.48,6.44,1.59,1.122,6.14,12.37,1.2,12.89249,11.55236,9.0834038295,3776,13.44,37.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 15:30:00,29.50991,27.52014,24.15264,19.85491,15.26187,11.78594,11.59997,11.60299,11.58608,11.56671,7.683245,71.0812,7.683245,71.0812,11.8689,8.00317,73.53752,8.00317,73.53752,11.57044,25.949,53.04,52.1,33.86,239.86,19.48,5.3,23.2,4.07,4.57,6.88,21.13,7.54,1.59,1.121,6.14,12.43,1.2,12.88921,11.55288,9.0810929055,3777,13.47,37.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 15:40:00,29.5068,27.64669,24.35171,20.2398,15.08865,11.75418,11.61035,11.6044,11.58581,11.56423,7.898103,73.0045,7.898103,73.0045,11.83017,7.998032,73.48474,7.998032,73.48474,11.56705,25.821,51.38,50.59,32.88,237.36,19.32,5.76,25.18,3.78,4.24,6.98,21.43,6.57,1.57,1.112,6.14,12.36,1.2,12.89159,11.54949,9.082769734500001,3778,13.4,37.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 15:50:00,29.71169,27.61489,24.3854,20.27896,15.00869,11.74166,11.60317,11.60601,11.5881,11.56317,7.958165,73.54412,7.958165,73.54412,11.82095,7.979154,73.31327,7.979154,73.31327,11.56829,25.925,53.29,52.36,34.03,238.79,19.4,6.02,26.34,4.05,4.56,6.87,21.1,7.04,1.57,1.108,6.14,12.39,1.2,12.89172,11.54846,9.082861326,3779,13.44,37.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 16:00:00,29.64742,27.63473,24.2626,20.0202,15.06472,11.76693,11.59893,11.60436,11.58489,11.56527,7.866966,72.66613,7.866966,72.66613,11.79974,8.002305,73.5289,8.002305,73.5289,11.56998,25.957,52.63,51.68,33.59,241.06,19.57,5.39,23.6,3.86,4.34,6.97,21.41,6.44,1.57,1.11,6.14,12.3,1.2,12.89155,11.55146,9.0827415525,3780,13.43,37.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 16:10:00,29.66046,27.6679,24.22796,19.81884,15.2492,11.76385,11.59878,11.60311,11.58441,11.56591,7.96619,73.58367,7.96619,73.58367,11.80035,7.977583,73.30141,7.977583,73.30141,11.56982,26.105,54.43,53.31,34.65,242.85,19.67,4.42,19.36,4.31,4.84,6.81,20.92,8.63,1.56,1.106,6.14,12.32,1.2,12.88946,11.550840000000001,9.081269043,3781,13.36,37.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 16:20:00,29.52896,27.84579,24.48232,19.48773,15.15606,11.69619,11.59982,11.60467,11.58511,11.56597,7.994886,73.77214,7.994886,73.77214,11.75484,8.011007,73.60807,8.011007,73.60807,11.56952,25.975,53.75,52.76,34.3,239.01,19.4,5.12,22.4,4.22,4.74,6.93,21.27,6.73,1.55,1.098,6.14,12.35,1.2,12.88771,11.55218,9.080036080500001,3782,13.48,37.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 16:30:00,29.50448,27.93231,24.14929,19.45721,15.21395,11.70169,11.60049,11.60635,11.58636,11.56808,8.187472,75.5077,8.187472,75.5077,11.73084,8.025469,73.73986,8.025469,73.73986,11.5689,26.094,55.08,53.95,35.07,248.86,20.16,4.8,21,4.19,4.71,6.96,21.38,7.31,1.55,1.099,6.14,12.46,1.2,12.89004,11.55403,9.081677682,3783,13.39,37.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 16:40:00,29.49752,28.2236,24.06265,19.5325,15.15838,11.69067,11.60073,11.60494,11.5877,11.56988,8.19531,75.63603,8.19531,75.63603,11.7633,8.03223,73.80387,8.03223,73.80387,11.56998,26.049,54.5,53.42,34.73,245.73,19.92,5.08,22.25,3.97,4.46,6.92,21.26,7,1.55,1.098,6.14,12.51,1.19,12.88872,11.55581,9.080747676,3784,13.48,37.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 16:50:00,29.59472,28.02404,24.11831,19.39431,15.17153,11.72567,11.60412,11.60613,11.58999,11.56988,7.889771,72.9157,7.889771,72.9157,11.8231,8.057223,74.03352,8.057223,74.03352,11.56998,26.083,53.94,52.85,34.35,245.28,19.87,5.68,24.87,4.06,4.56,6.93,21.28,7.54,1.55,1.099,6.14,12.47,1.19,12.88786,11.55587,9.080141763,3785,13.48,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 17:00:00,29.90283,27.79965,24.09692,19.27368,15.32037,11.7955,11.60818,11.60891,11.59188,11.57141,7.885202,72.90584,7.885202,72.90584,11.84262,8.07217,74.1705,8.07217,74.1705,11.56982,26.005,53.17,52.17,33.91,242.95,19.71,5.93,25.93,4.21,4.73,6.96,21.37,6.49,1.55,1.099,6.14,12.43,1.19,12.89158,11.55758,9.082762688999999,3786,13.94,36.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 17:10:00,30.18817,28.29412,23.98843,19.38433,15.33511,11.74176,11.6058,11.60995,11.59298,11.57092,8.05825,74.49393,8.05825,74.49393,11.83555,8.059999,74.05947,8.059999,74.05947,11.57029,25.707,49.47,48.81,31.73,235.64,19.22,5.73,25.07,3.91,4.4,7.02,21.54,5.48,1.56,1.1,6.14,12.53,1.19,12.88889,11.55657,9.0808674495,3787,13.55,36.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 17:20:00,30.18438,28.72231,23.89291,19.41528,15.24029,11.66619,11.60229,11.6094,11.5917,11.5715,8.341959,77.02265,8.341959,77.02265,11.78221,8.065167,74.10719,8.065167,74.10719,11.57044,25.877,51.54,50.69,32.95,235.16,19.12,7.72,33.75,3.97,4.47,6.97,21.39,6.81,1.56,1.102,6.14,12.43,1.19,12.89018,11.55686,9.081776319000001,3788,13.48,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 17:30:00,30.20455,28.52459,23.93142,19.69134,14.99853,11.75872,11.60864,11.60803,11.59045,11.57052,8.315052,76.76795,8.315052,76.76795,11.77852,8.029553,73.77892,8.029553,73.77892,11.56982,25.829,51.39,50.59,32.88,236.37,19.24,5.77,25.23,3.91,4.4,7.02,21.56,6.72,1.55,1.098,6.14,12.38,1.19,12.89002,11.55616,9.081663591,3789,13.4,36.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 17:40:00,30.12206,28.1079,23.90685,19.48989,15.17828,11.66119,11.60162,11.60769,11.59121,11.57101,8.213821,75.7901,8.213821,75.7901,11.75361,8.05669,74.02877,8.05669,74.02877,11.57014,25.752,51.19,50.46,32.8,231.77,18.89,6.23,27.27,3.9,4.39,6.97,21.39,6.87,1.56,1.103,6.14,12.39,1.19,12.88921,11.55678,9.0810929055,3790,13.44,35.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 17:50:00,29.94778,27.80297,24.03668,19.67077,15.38699,11.70608,11.60699,11.60745,11.59121,11.57083,8.289278,76.56803,8.289278,76.56803,11.80035,8.047885,73.94692,8.047885,73.94692,11.56952,25.588,49.26,48.71,31.66,225.16,18.41,6,26.24,3.87,4.35,7.05,21.63,6.49,1.57,1.109,6.14,12.35,1.19,12.88828,11.55667,9.080437674,3791,13.36,35.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 18:00:00,29.90664,27.76849,24.08175,19.68609,15.45101,11.67166,11.60223,11.60748,11.58996,11.5693,8.285822,76.49617,8.285822,76.49617,11.77744,8.015357,73.64804,8.015357,73.64804,11.56952,25.837,51.95,51.13,33.24,238.37,19.4,5.7,24.94,3.77,4.25,7.03,21.57,6.59,1.57,1.109,6.14,12.39,1.19,12.88998,11.55526,9.081635409,3792,13.43,35.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 18:10:00,29.94393,27.78378,23.91558,19.75289,15.45446,11.72552,11.60443,11.60818,11.5917,11.56774,7.958578,73.55056,7.958578,73.55056,11.82248,8.00051,73.51161,8.00051,73.51161,11.56952,25.872,52.2,51.34,33.37,238.67,19.41,5.59,24.44,4.12,4.63,7.01,21.53,7.13,1.57,1.106,6.14,12.39,1.19,12.89089,11.55392,9.082276549500001,3793,13.82,35.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 18:20:00,29.89855,27.72293,23.78314,19.83059,15.61859,11.7196,11.60461,11.60922,11.59088,11.57034,7.928263,73.28709,7.928263,73.28709,11.83247,7.996103,73.47113,7.996103,73.47113,11.56952,26.077,54.3,53.21,34.58,246.51,19.97,5.43,23.76,4.28,4.81,6.94,21.31,9.08,1.56,1.105,6.14,12.38,1.19,12.8893,11.55524,9.081156315000001,3794,13.56,34.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 18:30:00,29.83264,27.75515,23.87127,19.85952,15.20004,11.72091,11.60244,11.60967,11.59069,11.56906,8.239758,76.13061,8.239758,76.13061,11.81188,8.006225,73.56492,8.006225,73.56492,11.56998,26.055,53.89,52.83,34.34,244.72,19.83,4.8,21,4.3,4.83,6.96,21.36,8.03,1.56,1.104,6.14,12.32,1.19,12.88858,11.5547,9.080649038999999,3795,13.45,34.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 18:40:00,29.81429,27.73886,24.01324,19.80868,15.43405,11.75347,11.60494,11.60861,11.59094,11.5679,8.149535,75.2369,8.149535,75.2369,11.77682,7.990129,73.41842,7.990129,73.41842,11.57091,26.017,53.56,52.54,34.15,242.1,19.64,4.92,21.54,4.22,4.75,6.92,21.25,6.92,1.56,1.105,6.14,12.51,1.19,12.89006,11.55427,9.081691773,3796,13.45,34.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 18:50:00,29.77667,27.65402,24.09612,19.71252,15.11712,11.65771,11.60278,11.60836,11.58871,11.56817,8.232386,75.96197,8.232386,75.96197,11.75391,7.994295,73.45341,7.994295,73.45341,11.5689,26.012,53.21,52.2,33.93,239.28,19.41,5.16,22.6,4.22,4.74,6.89,21.16,7.52,1.57,1.107,6.14,12.47,1.19,12.88868,11.55384,9.080719494,3797,13.32,34.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 19:00:00,29.77838,27.52386,24.0332,19.73147,15.06494,11.66155,11.60729,11.60507,11.59036,11.57058,8.21431,75.79489,8.21431,75.79489,11.75376,7.994473,73.45644,7.994473,73.45644,11.56966,26.082,54.04,52.95,34.41,243.31,19.71,5.56,24.33,4.47,5.03,7.08,21.73,8.020001,1.57,1.109,6.14,12.12,1.19,12.88875,11.55538,9.0807688125,3798,13.2,34.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 19:10:00,29.73574,27.51931,24.04125,19.76388,15.359,11.6481,11.61639,11.61035,11.58917,11.56878,8.25201,76.12588,8.25201,76.12588,11.74408,7.992462,73.43746,7.992462,73.43746,11.56937,26.052,52.8,51.76,33.64,241.7,19.59,5.46,23.9,4.25,4.78,6.92,21.24,7.56,1.56,1.104,6.14,11.92,1.19,12.88879,11.55427,9.0807969945,3799,13.05,34.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 19:20:00,29.65185,27.6545,23.71829,19.56671,15.18911,11.69711,11.61114,11.60812,11.58779,11.56735,8.178958,75.46842,8.178958,75.46842,11.75361,8.001733,73.5233,8.001733,73.5233,11.56982,25.805,50.41,49.64,32.27,230.98,18.81,5.6,24.5,4.23,4.76,7.01,21.51,7.01,1.56,1.104,6.14,11.76,1.19,12.88837,11.55304,9.0805010835,3800,12.96,34.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 19:30:00,29.6144,27.61431,23.69256,19.70712,15.32852,11.6647,11.61264,11.61126,11.58813,11.56979,8.195968,75.58265,8.195968,75.58265,11.72884,8.012666,73.62377,8.012666,73.62377,11.56982,25.702,49.18,48.53,31.54,228.5,18.64,6.1,26.67,3.94,4.43,7.03,21.59,6.61,1.56,1.101,6.14,11.54,1.19,12.88688,11.55442,9.0794513039999991,3801,12.77,33.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 19:40:00,29.61584,27.57357,23.5487,19.93823,15.65768,11.63928,11.60888,11.60906,11.58856,11.56939,8.339959,76.91918,8.339959,76.91918,11.73376,8.01839,73.67592,8.01839,73.67592,11.56952,25.773,50.32,49.59,32.23,231.17,18.83,5.71,24.97,3.92,4.4,7.05,21.63,6.82,1.56,1.101,6.14,11.52,1.19,12.88883,11.55548,9.080825176500001,3802,12.73,33.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 19:50:00,29.5808,27.57882,23.62585,19.76327,15.4844,11.64947,11.60232,11.60733,11.58816,11.56939,8.277747,76.37779,8.277747,76.37779,11.75238,8.039162,73.86824,8.039162,73.86824,11.57044,25.595,48.3,47.76,31.04,226.47,18.51,6.42,28.06,3.85,4.33,7.07,21.7,6.26,1.56,1.105,6.14,11.51,1.19,12.88802,11.55432,9.080254491,3803,12.78,33.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 20:00:00,29.60845,27.78759,23.80856,19.96685,15.24514,11.64245,11.60198,11.60568,11.58758,11.56314,8.273124,76.30095,8.273124,76.30095,11.73269,8.072075,74.16164,8.072075,74.16164,11.56505,25.552,47.65,47.15,30.65,222.99,18.24,6.04,26.42,3.76,4.22,7.04,21.62,6.59,1.55,1.099,6.14,11.5,1.2,12.88875,11.54723,9.0807688125,3804,12.69,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 20:10:00,29.49056,27.76464,23.8825,19.8966,15.24484,11.63989,11.60354,11.60522,11.58843,11.56265,8.233906,75.97571,8.233906,75.97571,11.75376,8.08775,74.31011,8.08775,74.31011,11.56766,25.641,48.73,48.15,31.29,225.41,18.41,5.88,25.71,3.86,4.33,7.07,21.69,5.18,1.56,1.1,6.14,11.42,1.2,12.8885,11.54768,9.080592675,3805,12.69,33.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 20:20:00,29.52529,27.73165,23.79943,19.71435,15.44628,11.63824,11.60192,11.60488,11.58847,11.56155,8.24381,76.0665,8.24381,76.0665,11.75344,8.066575,74.11309,8.066575,74.11309,11.56628,25.625,48.63,48.06,31.24,223.43,18.25,6.19,27.09,3.98,4.47,7.05,21.64,5.31,1.56,1.102,6.14,11.46,1.2,12.88778,11.54659,9.080085399,3806,12.66,32.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 20:30:00,29.46423,27.7506,23.83654,19.82168,15.59463,11.6134,11.59921,11.60449,11.5848,11.55969,8.33843,76.87731,8.33843,76.87731,11.71792,8.067021,74.11254,8.067021,74.11254,11.56351,25.632,49.01,48.43,31.48,223.53,18.26,6.2,27.1,3.88,4.36,7.09,21.75,5.77,1.56,1.105,6.14,11.42,1.2,12.88852,11.54528,9.080606766,3807,12.69,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 20:40:00,29.41482,27.84399,23.73019,19.79782,15.68911,11.62264,11.59518,11.60379,11.58505,11.55993,8.367951,77.15304,8.367951,77.15304,11.71992,8.072681,74.16758,8.072681,74.16758,11.56536,25.43,46.72,46.33,30.12,220.5,18.08,6.25,27.35,3.44,3.87,7.07,21.69,4.98,1.57,1.112,6.14,11.45,1.2,12.88783,11.5462,9.0801206265,3808,12.7,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 20:50:00,29.30468,27.76052,23.78942,19.76556,15.46176,11.62368,11.59762,11.60397,11.58654,11.56542,8.28253,76.38404,8.28253,76.38404,11.73068,8.045005,73.91963,8.045005,73.91963,11.56905,25.499,47.43,46.98,30.54,217.95,17.85,6.15,26.92,4.23,4.76,7.02,21.56,6,1.57,1.11,6.14,11.45,1.2,12.88827,11.55206,9.0804306285,3809,12.7,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 21:00:00,29.32342,27.77166,23.86251,19.75537,15.2994,11.6058,11.59356,11.6015,11.5845,11.56314,8.35422,77.00648,8.35422,77.00648,11.70868,8.106678,74.48402,8.106678,74.48402,11.56766,25.557,48.65,48.14,31.29,220.64,18.05,6.39,27.93,3.68,4.14,7.08,21.72,6.44,1.58,1.116,6.14,11.46,1.2,12.88924,11.54949,9.081114042,3810,12.69,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 21:10:00,29.38018,27.76864,23.95342,19.75424,15.26788,11.59857,11.58981,11.59768,11.58105,11.56314,8.372426,77.17329,8.372426,77.17329,11.70807,8.068408,74.13334,8.068408,74.13334,11.56829,25.599,48.33,47.78,31.06,226.67,18.53,6.24,27.3,3.76,4.22,7.08,21.74,5.34,1.58,1.117,6.14,11.48,1.2,12.88884,11.54891,9.080832222,3811,12.7,31.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 21:20:00,29.31124,27.66488,23.97543,19.95178,14.94842,11.7651,11.59109,11.5989,11.58383,11.56393,8.232128,75.98146,8.232128,75.98146,11.76653,8.066447,74.11614,8.066447,74.11614,11.56875,25.487,47.98,47.53,30.9,221.47,18.14,6.54,28.61,3.87,4.35,7.08,21.72,5.82,1.59,1.12,6.14,11.47,1.2,12.88972,11.55013,9.081452226,3812,12.7,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 21:30:00,29.2633,27.55917,24.11941,20.06216,14.92309,11.72381,11.59866,11.6015,11.58605,11.5661,8.10105,74.83199,8.10105,74.83199,11.80189,7.988305,73.39992,7.988305,73.39992,11.56982,25.46,47.29,46.88,30.47,219.33,17.97,6.44,28.18,3.88,4.36,7.1,21.8,6.1,1.59,1.121,6.14,11.47,1.2,12.88788,11.55169,9.080155854,3813,12.7,32.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 21:40:00,29.21731,27.54199,24.20614,20.10134,14.92892,11.75036,11.60089,11.60516,11.58868,11.5682,8.194466,75.75852,8.194466,75.75852,11.83863,8.022274,73.71094,8.022274,73.71094,11.56921,25.332,45.96,45.67,29.69,214.74,17.64,6.79,29.71,3.44,3.86,7.04,21.62,5.3,1.59,1.121,6.14,11.46,1.2,12.88703,11.55337,9.0795569865,3814,12.68,32.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 21:50:00,29.15289,27.6275,24.15389,20.14785,15.06674,11.78204,11.59896,11.60461,11.58828,11.56719,8.187894,75.67466,8.187894,75.67466,11.82525,8.008998,73.58962,8.008998,73.58962,11.56952,25.556,48.09,47.58,30.93,219.85,17.98,6.33,27.68,3.98,4.48,7.12,21.86,5.67,1.59,1.122,6.13,11.48,1.2,12.888,11.55366,9.0802404,3815,12.7,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 22:00:00,29.1488,27.58407,24.12286,20.23455,15.00552,11.78152,11.60317,11.60382,11.58645,11.56561,8.151492,75.37426,8.151492,75.37426,11.8463,7.96371,73.17189,7.96371,73.17189,11.5686,25.641,48.53,47.95,31.16,222.92,18.2,5.89,25.77,3.82,4.29,7.12,21.86,5.25,1.59,1.121,6.14,11.46,1.2,12.88905,11.55107,9.080980177499999,3816,12.7,32.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 22:10:00,29.02596,27.54672,24.13085,20.16705,14.70352,11.75924,11.60284,11.60455,11.5863,11.56344,8.052783,74.47452,8.052783,74.47452,11.85384,7.971077,73.23812,7.971077,73.23812,11.56766,25.727,49.32,48.64,31.62,226.88,18.5,5.82,25.44,3.96,4.45,7.07,21.69,6.61,1.59,1.122,6.14,11.47,1.2,12.88865,11.54906,9.080698357500001,3817,12.7,32.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 22:20:00,29.03338,27.54507,24.1845,20.13278,14.88079,11.73919,11.60629,11.60891,11.5884,11.56506,8.022446,74.14266,8.022446,74.14266,11.82356,8.006793,73.5698,8.006793,73.5698,11.56982,25.729,49.55,48.87,31.77,229.03,18.67,6.42,28.08,4.07,4.58,7.07,21.7,6.56,1.59,1.121,6.14,11.51,1.2,12.8877,11.55125,9.080029035,3818,12.7,32.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 22:30:00,29.05273,27.61373,24.38793,19.95706,14.85678,11.72155,11.60421,11.60598,11.58831,11.56597,7.983217,73.78385,7.983217,73.78385,11.82586,8.002714,73.53105,8.002714,73.53105,11.56905,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88763,11.55173,9.0799797165,3819,12.76,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-23 22:40:00,29.00897,27.55328,24.27142,19.89855,14.76022,11.74627,11.60119,11.60711,11.58819,11.56625,7.926868,73.28575,7.926868,73.28575,11.83939,8.021762,73.7069,8.021762,73.7069,11.56952,25.828,50.26,49.48,32.16,229.4,18.67,5.17,22.64,4.82,5.42,7.06,21.66,6.24,1.58,1.118,6.14,11.48,1.2,12.88739,11.55241,9.0798106245,3820,12.7,31.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 22:50:00,28.97274,27.50167,24.26641,19.72512,14.9895,11.73364,11.59979,11.60583,11.58743,11.56729,8.136155,75.19512,8.136155,75.19512,11.82448,8.021121,73.701,8.021121,73.701,11.56952,25.873,50.71,49.88,32.42,234.31,19.05,5.8,25.38,4.13,4.65,6.99,21.47,5.9,1.58,1.116,6.14,11.5,1.2,12.88876,11.55261,9.080775857999999,3821,12.69,31.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 23:00:00,28.97375,27.56835,24.22338,19.63409,15.1062,11.76895,11.60162,11.60528,11.58792,11.56689,7.976449,73.70247,7.976449,73.70247,11.81464,8.019461,73.68604,8.019461,73.68604,11.56966,25.907,50.93,50.06,32.54,232.46,18.89,5.51,24.1,4.13,4.65,7.02,21.54,6.16,1.58,1.114,6.14,11.49,1.2,12.88749,11.55257,9.0798810795,3822,12.68,31.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 23:10:00,28.90325,27.60839,24.33877,19.72186,15.04635,11.80773,11.60214,11.60656,11.58926,11.56723,7.958925,73.59482,7.958925,73.59482,11.84692,8.01285,73.62501,8.01285,73.62501,11.56952,25.89,50.28,49.44,32.13,231.45,18.82,5.28,23.1,4.28,4.81,6.98,21.42,7.76,1.58,1.115,6.14,11.5,1.2,12.88743,11.5537,9.0798388065,3823,12.69,31.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 23:20:00,28.90811,27.55364,24.20858,19.71334,15.07763,11.87106,11.60079,11.60665,11.58886,11.56741,7.745511,71.65982,7.745511,71.65982,11.87043,8.041922,73.89259,8.041922,73.89259,11.56982,25.963,50.98,50.05,32.54,231.63,18.8,4.97,21.77,4.33,4.87,6.93,21.29,7.39,1.58,1.114,6.14,11.51,1.2,12.88654,11.55399,9.079211757,3824,12.69,31.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 23:30:00,28.78576,27.61517,24.16204,19.68688,15.04803,11.88171,11.6054,11.60729,11.58999,11.56927,7.922785,73.38018,7.922785,73.38018,11.9185,8.067025,74.12374,8.067025,74.12374,11.57014,25.983,50.63,49.7,32.3,231.27,18.77,4.86,21.26,4.18,4.7,6.96,21.36,6.87,1.57,1.111,6.14,11.49,1.19,12.88781,11.55563,9.0801065355,3825,12.69,31.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 23:40:00,28.83404,27.59411,24.13586,19.73287,14.98272,11.96954,11.60864,11.61129,11.58996,11.56903,8.00649,74.22062,8.00649,74.22062,11.95705,8.069193,74.1425,8.069193,74.1425,11.56937,25.959,50.57,49.66,32.28,229.54,18.64,5.32,23.27,4.26,4.8,7,21.48,6.52,1.57,1.112,6.14,11.48,1.19,12.88786,11.55522,9.080141763,3826,12.7,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-23 23:50:00,28.7098,27.61505,24.08599,19.80987,14.98049,11.95666,11.6123,11.61059,11.58984,11.56915,7.911136,73.34634,7.911136,73.34634,11.96288,8.031162,73.79473,8.031162,73.79473,11.57044,25.932,51.22,50.32,32.71,233.03,18.93,5.16,22.58,4.15,4.67,7,21.5,6.52,1.58,1.114,6.14,11.45,1.19,12.8884,11.55466,9.08052222,3827,12.66,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 00:00:00,28.63885,27.6202,24.11776,19.74014,15.06842,11.84878,11.60757,11.60974,11.58853,11.56884,7.678284,71.08232,7.678284,71.08232,11.89793,8.0204,73.69517,8.0204,73.69517,11.56998,25.843,50.39,49.59,32.23,233.15,18.97,6.18,27.01,4.15,4.66,7.04,21.61,6,1.57,1.112,6.14,11.46,1.19,12.88774,11.55448,9.080057217,3828,12.65,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 00:10:00,28.73504,27.69503,24.06368,19.69741,15.08853,11.85537,11.60586,11.61013,11.59094,11.57083,7.899945,73.0878,7.899945,73.0878,11.86997,8.057971,74.03876,8.057971,74.03876,11.56905,25.823,50.3,49.52,32.19,230.3,18.74,5.43,23.75,4.22,4.74,6.98,21.42,7.15,1.57,1.111,6.14,11.43,1.19,12.88793,11.55702,9.0801910815,3829,12.65,29.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 00:20:00,28.69027,27.71301,24.03246,19.6881,14.99923,12.01577,11.60983,11.61007,11.59197,11.57116,7.567774,70.10264,7.567774,70.10264,11.92511,8.057931,74.04136,8.057931,74.04136,11.57075,25.814,49.41,48.65,31.62,227.92,18.55,5.62,24.61,4.18,4.7,7.05,21.63,7.03,1.57,1.11,6.14,11.35,1.21,12.88683,11.55744,9.0794160765,3830,12.61,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 00:30:00,28.64923,27.69219,23.92483,19.68307,15.09591,12.15911,11.61544,11.60922,11.59048,11.5722,7.742777,71.84061,7.742777,71.84061,11.99664,8.053738,74.001,8.053738,74.001,11.56966,25.792,49.44,48.7,31.66,228.7,18.63,5.92,25.9,3.93,4.42,7.06,21.67,5.49,1.57,1.108,6.14,11.34,1.21,12.88843,11.55865,9.0805433565,3831,12.57,29.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 00:40:00,28.59747,27.87972,23.92431,19.67141,15.10122,12.13632,11.61492,11.60885,11.59237,11.57363,7.628691,70.76416,7.628691,70.76416,11.98544,8.063393,74.09429,8.063393,74.09429,11.57244,25.793,49.33,48.6,31.59,227.26,18.51,5.29,23.16,4.12,4.63,7.02,21.56,6.16,1.57,1.108,6.14,11.4,1.21,12.88798,11.55994,9.080226309,3832,12.62,29.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 00:50:00,28.50387,27.88702,23.94833,19.72689,15.07168,12.19692,11.6126,11.60913,11.59307,11.57443,7.58564,70.65756,7.58564,70.65756,12.16825,8.063777,74.09507,8.063777,74.09507,11.57075,25.782,49.33,48.6,31.59,227.65,18.54,5.62,24.57,4.23,4.76,7.01,21.51,7.15,1.56,1.104,6.14,11.42,1.21,12.88723,11.56037,9.0796978965,3833,12.65,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 01:00:00,28.50387,28.03643,23.99099,19.7496,15.01974,12.3218,11.62121,11.60955,11.59307,11.57415,7.324825,68.47686,7.324825,68.47686,12.32891,8.046034,73.93212,8.046034,73.93212,11.57091,25.868,50.2,49.38,32.1,229.47,18.66,5.21,22.79,4.08,4.58,7,21.48,7.01,1.56,1.102,6.14,11.42,1.21,12.88689,11.56014,9.0794583495,3834,12.65,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 01:10:00,28.505490000000002,28.12496,24.08981,19.74059,14.97692,12.32131,11.62252,11.6112,11.59445,11.57403,6.101417,57.01004,6.101417,57.01004,12.30595,8.045323,73.92918,8.045323,73.92918,11.57291,25.89,50.71,49.87,32.41,232.01,18.86,5.4,23.65,4.1,4.61,7.08,21.74,6.37,1.55,1.099,6.14,11.42,1.2,12.88605,11.5599,9.078866527499999,3835,12.65,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 01:20:00,28.47708,28.15417,24.00714,19.6683,15.07122,12.26925,11.62118,11.61312,11.59524,11.57434,6.596748,61.60648,6.596748,61.60648,12.28314,8.052647,73.99259,8.052647,73.99259,11.57059,25.799,49.8,49.06,31.89,230.14,18.74,5.26,23.04,4.05,4.55,7.09,21.75,5.99,1.55,1.097,6.14,11.42,1.2,12.88673,11.56008,9.0793456215,3836,12.65,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 01:30:00,28.48239,28.17407,23.90038,19.764,14.93481,12.20535,11.61782,11.61416,11.59609,11.57455,5.976425,55.69742,5.976425,55.69742,12.19139,8.052373,73.99236,8.052373,73.99236,11.57199,25.766,49.61,48.89,31.78,225.66,18.39,5.73,25.07,4.12,4.63,7.05,21.64,6.13,1.55,1.097,6.14,11.42,1.2,12.88665,11.56094,9.0792892575,3837,12.64,30.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 01:40:00,28.43231,28.31881,23.87368,19.62704,14.93487,12.07708,11.61654,11.61511,11.59518,11.57473,5.894388,54.76484,5.894388,54.76484,12.05634,8.065797,74.11341,8.065797,74.11341,11.57059,25.649,47.68,47.09,30.61,221.46,18.08,6.16,26.92,3.92,4.41,7.05,21.65,6.49,1.56,1.101,6.14,11.42,1.2,12.88591,11.56025,9.0787678905,3838,12.63,30.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 01:50:00,28.34713,28.1574,24.00814,19.70245,14.98666,11.93939,11.6098,11.61495,11.59439,11.57556,6.776078,62.87916,6.776078,62.87916,12.00217,8.053684,74.00411,8.053684,74.00411,11.57183,25.662,47.79,47.2,30.68,221.3,18.06,5.88,25.74,3.89,4.38,7.08,21.73,5.83,1.56,1.1,6.14,11.42,1.2,12.88498,11.56117,9.078112659,3839,12.6,30.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 02:00:00,28.3767,27.9754,24.0046,19.70645,15.05517,11.86929,11.60729,11.61291,11.59481,11.57467,7.43559,68.93434,7.43559,68.93434,11.96088,8.020623,73.69952,8.020623,73.69952,11.57137,25.738,48.34,47.67,30.99,221.53,18.06,5.86,25.61,4.04,4.55,7.08,21.72,5.59,1.55,1.096,6.14,11.4,1.19,12.8857,11.56045,9.078619935,3840,12.62,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 02:10:00,28.32937,28.05972,23.90493,19.49291,15.06765,11.79052,11.61251,11.61508,11.59689,11.57525,7.907852,73.17864,7.907852,73.17864,11.88058,8.08255,74.27068,8.08255,74.27068,11.57259,25.677,47.8,47.19,30.67,219.24,17.89,6.2,27.11,4.41,4.96,7.03,21.57,6.26,1.55,1.098,6.14,11.41,1.19,12.887,11.56183,9.079535850000001,3841,12.61,30.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 02:20:00,28.33969,27.9577,23.97625,19.42877,15.07757,11.80224,11.60888,11.61566,11.59588,11.57675,8.087993,74.86605,8.087993,74.86605,11.89255,8.068928,74.14552,8.068928,74.14552,11.57259,25.58,47.15,46.63,30.31,220.21,18,6.18,27.05,3.95,4.44,7.08,21.72,4.96,1.56,1.101,6.14,11.41,1.19,12.88667,11.56259,9.0793033485,3842,12.62,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 02:30:00,28.28597,27.55279,23.86364,19.40368,15.20114,11.81314,11.61556,11.61297,11.59646,11.57562,8.101243,74.9871,8.101243,74.9871,11.89163,8.078706,74.2338,8.078706,74.2338,11.57167,25.49,46.71,46.28,30.08,215.23,17.63,6.34,27.71,3.87,4.35,7.08,21.74,5.88,1.57,1.107,6.14,11.41,1.19,12.88734,11.56136,9.079775397,3843,12.61,30.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 02:40:00,28.26403,27.49386,23.88165,19.43826,15.22692,11.79098,11.6159,11.6155,11.59649,11.57495,7.875158,72.85034,7.875158,72.85034,11.86504,8.069183,74.14962,8.069183,74.14962,11.57368,25.543,47.17,46.68,30.34,215.65,17.64,5.99,26.2,3.98,4.48,7.09,21.77,5.31,1.57,1.112,6.14,11.4,1.19,12.88805,11.56082,9.0802756275,3844,12.61,29.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 02:50:00,28.18963,27.51525,24.00787,19.67581,15.31701,11.72097,11.61718,11.61532,11.59808,11.57702,7.89805,72.9216,7.89805,72.9216,11.78066,8.092735,74.35997,8.092735,74.35997,11.57014,25.645,48.02,47.44,30.83,221.17,18.06,5.77,25.22,4.2,4.72,7.12,21.85,5.21,1.57,1.108,6.14,11.4,1.2,12.88667,11.56238,9.0793033485,3845,12.62,29.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 03:00:00,28.20275,27.54809,24.06277,19.69061,15.25302,11.68298,11.62063,11.61523,11.596,11.57739,8.206598,75.72344,8.206598,75.72344,11.75361,8.093146,74.37406,8.093146,74.37406,11.57614,25.717,48.66,48.01,31.2,223.34,18.21,5.9,25.79,4.16,4.68,7.1,21.81,6.25,1.57,1.108,6.14,11.42,1.2,12.88638,11.56306,9.079099029,3846,12.61,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 03:10:00,28.14871,27.52499,23.97033,19.6791,15.38134,11.72088,11.61932,11.61904,11.59793,11.57522,8.09979,74.74671,8.09979,74.74671,11.75868,8.071443,74.17115,8.071443,74.17115,11.57414,25.64,47.7,47.12,30.63,220.14,17.98,5.75,25.14,4.25,4.78,7.1,21.79,5.03,1.56,1.105,6.14,11.41,1.2,12.88713,11.56232,9.079627441500001,3847,12.62,29.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 03:20:00,28.12908,27.61566,24.00964,19.86129,15.44036,11.777,11.62387,11.61718,11.59692,11.57464,8.128272,75.0429,8.128272,75.0429,11.77821,8.043701,73.91266,8.043701,73.91266,11.57199,25.643,47.62,47.04,30.58,221.67,18.1,5.73,25.07,4.04,4.55,7.08,21.75,5.67,1.57,1.107,6.14,11.41,1.2,12.88644,11.55926,9.079141302,3848,12.61,29.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 03:30:00,28.05752,27.47537,23.80416,19.99221,15.37094,11.81085,11.61892,11.61709,11.59783,11.57452,8.194698,75.63022,8.194698,75.63022,11.76315,8.062767,74.08461,8.062767,74.08461,11.57014,25.709,48.13,47.49,30.87,223.39,18.22,5.46,23.91,4.02,4.52,7.06,21.68,6.22,1.57,1.107,6.13,11.39,1.2,12.88663,11.55939,9.0792751665,3849,12.6,29.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 03:40:00,28.00109,27.815,23.81497,20.05068,15.3305,11.73226,11.60971,11.6163,11.59744,11.57385,8.141215,75.19258,8.141215,75.19258,11.79573,8.063542,74.09268,8.063542,74.09268,11.57059,25.749,48.92,48.23,31.35,221.2,18.03,5.91,25.84,4.36,4.91,7.06,21.67,6.02,1.56,1.104,6.14,11.39,1.2,12.88634,11.55939,9.079070847,3850,12.6,29.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 03:50:00,28.03735,27.84878,23.84942,20.11843,15.11733,11.70556,11.61093,11.61651,11.59613,11.57348,7.98299,73.73678,7.98299,73.73678,11.79911,8.071282,74.16661,8.071282,74.16661,11.57229,25.795,48.96,48.23,31.35,225.5,18.36,5.57,24.35,4.24,4.77,7.07,21.71,5.81,1.56,1.103,6.14,11.39,1.2,12.88658,11.55986,9.079239939,3851,12.61,29.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 04:00:00,28.02224,27.82784,23.84271,20.18157,15.07998,11.70828,11.60803,11.61694,11.59765,11.57528,8.054492,74.42939,8.054492,74.42939,11.81802,8.088325,74.31974,8.088325,74.31974,11.57029,25.763,48.61,47.91,31.14,223.68,18.23,5.64,24.68,4.28,4.81,7.03,21.59,5.97,1.56,1.099,6.14,11.38,1.2,12.88693,11.56074,9.0794865315,3852,12.61,29.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 04:10:00,27.97436,27.84786,23.86962,20.15673,15.0165,11.72421,11.60818,11.61535,11.59881,11.57492,8.216871,75.91154,8.216871,75.91154,11.80742,8.074534,74.19702,8.074534,74.19702,11.57259,25.676,47.66,47.05,30.58,223.74,18.26,5.96,26.08,3.67,4.12,7.07,21.7,5.89,1.55,1.099,6.14,11.35,1.2,12.88634,11.56092,9.079070847,3853,12.59,29.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 04:20:00,27.96691,27.82568,23.96786,20.09185,15.05844,11.70257,11.60693,11.61569,11.59606,11.57678,8.008257,73.9113,8.008257,73.9113,11.76422,8.082239,74.26804,8.082239,74.26804,11.57275,25.742,48.56,47.89,31.13,218.46,17.81,5.79,25.32,4.21,4.73,7.03,21.57,5.86,1.56,1.101,6.14,11.35,1.2,12.88603,11.56234,9.0788524365,3854,12.6,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 04:30:00,27.912960000000002,27.74865,23.88626,20.07455,15.10317,11.66424,11.60882,11.61337,11.59603,11.57723,8.357526,77.076,8.357526,77.076,11.73084,8.091959,74.35891,8.091959,74.35891,11.57368,25.569,46.76,46.26,30.07,215.74,17.64,5.64,24.69,4.13,4.64,7.09,21.75,5.93,1.56,1.1,6.14,11.36,1.2,12.88674,11.56339,9.079352667,3855,12.61,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 04:40:00,27.90164,27.78909,23.97326,19.97412,15.02227,11.61047,11.60531,11.61282,11.5971,11.57696,8.389562,77.37043,8.389562,77.37043,11.73023,8.0992,74.4317,8.0992,74.4317,11.57737,25.47,46.13,45.72,29.71,212.48,17.41,6.22,27.22,3.83,4.3,7.13,21.88,5.51,1.57,1.106,6.14,11.36,1.2,12.88629,11.56384,9.0790356195,3856,12.6,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 04:50:00,27.87597,27.71273,24.00491,19.93109,14.96966,11.59674,11.60482,11.6126,11.59722,11.57525,8.430974,77.7165,8.430974,77.7165,11.71008,8.122662,74.6384,8.122662,74.6384,11.57214,25.481,45.99,45.57,29.62,210.62,17.25,5.73,25.07,3.98,4.47,7.12,21.85,5.62,1.57,1.109,6.14,11.38,1.2,12.88632,11.5606,9.079056756,3857,12.62,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 05:00:00,27.84731,27.67001,24.07333,19.87039,14.91131,11.61486,11.60556,11.61325,11.59783,11.57357,8.430355,77.73328,8.430355,77.73328,11.72269,8.13643,74.76258,8.13643,74.76258,11.57075,25.57,46.77,46.27,30.07,210.87,17.24,6.17,26.99,3.87,4.35,7.09,21.75,5.19,1.57,1.112,6.14,11.36,1.2,12.88605,11.55883,9.078866527499999,3858,12.61,28.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 05:10:00,27.82012,27.71935,24.07553,19.79312,14.93844,11.61303,11.60403,11.61224,11.59146,11.57052,8.416883,77.61387,8.416883,77.61387,11.72546,8.132983,74.72963,8.132983,74.72963,11.56998,25.527,46.45,45.98,29.89,212.8,17.42,6.12,26.75,4.17,4.69,7.08,21.73,5.55,1.58,1.117,6.14,11.61,1.2,12.88692,11.55618,9.079479486,3859,12.71,28.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 05:20:00,27.74005,27.66107,24.25933,19.83291,15.08532,11.63909,11.6065,11.61132,11.59475,11.57058,8.36306,77.14765,8.36306,77.14765,11.74253,8.198639,75.33308,8.198639,75.33308,11.57014,25.468,46.19,45.78,29.76,210.76,17.27,5.95,26.02,3.74,4.21,7.17,22.02,5.54,1.59,1.121,6.14,11.61,1.19,12.88636,11.55659,9.079084938,3860,12.7,28.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 05:30:00,27.54507,27.65481,24.27197,19.80633,15.08834,11.65136,11.60562,11.61105,11.59185,11.56658,8.373526,77.22486,8.373526,77.22486,11.73161,8.163168,75.00827,8.163168,75.00827,11.57075,25.439,46.44,46.05,29.93,213.44,17.5,6.62,28.93,3.6,4.05,7.14,21.91,4.84,1.59,1.123,6.14,11.64,1.19,12.88619,11.55495,9.0789651645,3861,12.74,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 05:40:00,27.51879,27.62838,24.20819,19.71887,15.16726,11.68478,11.60467,11.60778,11.59109,11.56649,8.351399,77.10198,8.351399,77.10198,11.77776,8.154694,74.92861,8.154694,74.92861,11.56966,25.592,47.32,46.79,30.41,218.16,17.83,6.07,26.56,3.82,4.29,7.13,21.87,5.22,1.59,1.121,6.14,11.62,1.19,12.88622,11.5539,9.078986301,3862,12.72,28.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 05:50:00,27.57064,27.58651,24.22619,19.65145,15.16244,11.72235,11.60748,11.60552,11.59008,11.56765,8.303175,76.66259,8.303175,76.66259,11.78098,8.126811,74.67212,8.126811,74.67212,11.56952,25.644,47.72,47.14,30.64,219.9,17.96,5.63,24.62,3.81,4.28,7.09,21.77,6.27,1.58,1.12,6.14,11.53,1.19,12.88652,11.55329,9.079197666,3863,12.69,28.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 06:00:00,27.57125,27.58474,24.20797,19.81872,15.10156,11.72418,11.60812,11.60745,11.5917,11.57171,8.31178,76.81642,8.31178,76.81642,11.82341,8.087161,74.308090000000007,8.087161,74.308090000000007,11.56966,25.741,48.31,47.63,30.96,222.19,18.11,5.63,24.64,3.94,4.43,7.1,21.79,7.12,1.58,1.118,6.14,11.58,1.19,12.88649,11.55807,9.0791765295,3864,12.77,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 06:10:00,27.59619,27.55728,24.12695,19.73339,15.29986,11.64617,11.61248,11.61376,11.5957,11.57287,8.381971,77.34734,8.381971,77.34734,11.75684,8.047143,73.94335,8.047143,73.94335,11.57152,25.656,47.82,47.23,30.7,220.77,18.02,5.85,25.59,3.7,4.16,7.09,21.75,5.49,1.58,1.116,6.14,11.62,1.19,12.8875,11.55836,9.079888125,3865,12.79,28.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 06:20:00,27.49954,27.5389,24.0801,19.83981,15.56008,11.66671,11.61224,11.61639,11.59866,11.57458,8.359583,77.15544,8.359583,77.15544,11.76514,8.05249,73.98951,8.05249,73.98951,11.56966,25.698,48.07,47.44,30.83,219.79,17.93,5.79,25.33,3.64,4.09,7.11,21.81,5.51,1.58,1.118,6.14,11.68,1.19,12.88555,11.56002,9.0785142525,3866,12.85,28.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 06:30:00,27.5592,27.51348,24.03582,19.90759,15.51599,11.61581,11.61074,11.61746,11.60125,11.57476,8.390782,77.41583,8.390782,77.41583,11.74961,8.032175,73.8058,8.032175,73.8058,11.57152,25.831,49.12,48.36,31.43,222.22,18.08,5.39,23.58,4.03,4.53,7.03,21.59,6.4,1.59,1.121,6.14,11.71,1.19,12.88582,11.56084,9.078704481,3867,12.87,28.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 06:40:00,27.58471,27.51879,24.05459,20.01797,15.38195,11.62789,11.6087,11.61669,11.59573,11.57235,8.411842,77.57917,8.411842,77.57917,11.73207,8.025007,73.7389,8.025007,73.7389,11.57091,25.785,48.38,47.66,30.98,223.85,18.23,5.6,24.52,3.81,4.28,7.09,21.77,5.93,1.59,1.121,6.14,11.77,1.19,12.88652,11.55704,9.079197666,3868,12.88,28.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 06:50:00,27.53332,27.49401,24.06683,20.0982,15.42514,11.65426,11.60861,11.61383,11.59243,11.57089,8.349133,77.0363,8.349133,77.0363,11.75222,8.014746,73.64244,8.014746,73.64244,11.56952,25.793,48.87,48.14,31.29,221.36,18.03,5.2,22.77,3.73,4.19,7.06,21.67,5.8,1.59,1.121,6.14,11.78,1.19,12.88613,11.55706,9.0789228915,3869,12.93,28.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 07:00:00,27.51541,27.44622,24.10092,20.053,15.26238,11.66012,11.60931,11.61337,11.59338,11.57269,8.385516,77.41681,8.385516,77.41681,11.7776,8.034198,73.82306,8.034198,73.82306,11.57059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88744,11.55848,9.079845852,3870,13.11,28.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-24 07:10:00,27.51498,27.43499,24.26043,20.05795,15.10412,11.72851,11.61144,11.61367,11.5932,11.57211,8.394978,77.55313,8.394978,77.55313,11.80527,8.018293,73.6753,8.018293,73.6753,11.56966,25.893,49.37,48.54,31.55,224.66,18.26,5.12,22.43,3.75,4.22,7.02,21.55,5.82,1.57,1.111,6.14,12.42,1.19,12.8863,11.5578,9.079042665000001,3871,13.56,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 07:20:00,27.57549,27.4396,24.38613,19.98831,15.09188,11.97613,11.60971,11.61648,11.59619,11.57467,8.345099,77.23944,8.345099,77.23944,11.88888,8.084509,74.28557,8.084509,74.28557,11.57075,25.907,49.01,48.17,31.31,224.22,18.22,4.55,19.93,3.82,4.29,6.99,21.46,5.71,1.57,1.111,6.14,12.42,1.19,12.88534,11.56053,9.078366297,3872,13.31,29.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 07:30:00,27.53475,27.46148,24.37457,19.76202,15.11459,12.13702,11.60967,11.61618,11.59722,11.57562,7.874852,73.19994,7.874852,73.19994,12.07719,8.099816,74.42666,8.099816,74.42666,11.57105,26.079,49.76,48.75,31.69,225.49,18.27,4,17.52,4.05,4.56,6.9,21.17,6.62,1.57,1.108,6.14,12.54,1.19,12.88625,11.56107,9.0790074375,3873,13.59,30.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 07:40:00,27.53311,27.48559,24.36785,19.78002,15.27368,12.11865,11.60946,11.6159,11.59649,11.57327,6.540219,60.82727,6.540219,60.82727,12.10126,8.072792,74.17622,8.072792,74.17622,11.56982,26.278,50.07,48.88,31.77,222.82,17.99,4.24,18.57,4.16,4.68,6.72,20.62,7.25,1.56,1.102,6.14,12.1,1.19,12.8852,11.55756,9.07826766,3874,13.18,31.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 07:50:00,27.54235,27.4949,24.41445,19.71185,15.17529,12.01876,11.60995,11.61599,11.59896,11.5729,7.543538,70.11876,7.543538,70.11876,12.07627,8.073402,74.18183,8.073402,74.18183,11.56982,26.179,49.58,48.49,31.52,223.67,18.09,4.53,19.82,4.1,4.61,6.82,20.94,7.17,1.55,1.098,6.13,12.39,1.19,12.88559,11.5575,9.078542434500001,3875,13.47,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 08:00:00,27.49893,27.49819,24.43139,19.74194,15.194,11.77316,11.60855,11.61669,11.59603,11.57125,8.341378,77.24501,8.341378,77.24501,11.91158,8.049242,73.96018,8.049242,73.96018,11.56998,26.225,49.8,48.66,31.63,221.39,17.89,4.3,18.85,4.16,4.68,6.71,20.61,7.29,1.55,1.098,6.14,12.5,1.19,12.88532,11.55663,9.078352206,3876,13.47,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 08:10:00,27.47997,27.49218,24.45269,19.70965,15.11581,11.72891,11.60733,11.61599,11.59585,11.57174,8.33791,77.10054,8.33791,77.10054,11.84769,8.062137,74.07868,8.062137,74.07868,11.56998,26.036,49.4,48.45,31.49,223.74,18.14,4.23,18.54,3.71,4.17,6.94,21.3,6.18,1.55,1.097,6.14,12.43,1.19,12.88515,11.55821,9.0782324325,3877,13.67,30.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 08:20:00,27.523,27.46752,24.48977,19.7918,15.02517,11.71771,11.608,11.61517,11.59457,11.57293,8.339274,77.02985,8.339274,77.02985,11.80035,8.02432,73.7323,8.02432,73.7323,11.57059,26.13,49.83,48.78,31.71,225.43,18.25,4.44,19.42,3.94,4.43,6.93,21.26,6.25,1.56,1.1,6.14,12.5,1.19,12.88572,11.55811,9.078634026,3878,13.55,30.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 08:30:00,27.53686,27.46578,24.50839,19.73825,15.13442,11.70758,11.60784,11.61578,11.59719,11.57586,8.363953,77.2609,8.363953,77.2609,11.80205,8.084964,74.2891,8.084964,74.2891,11.57044,26.296,50.41,49.19,31.97,228.33,18.43,4.21,18.42,4.02,4.52,6.79,20.83,6.83,1.55,1.095,6.14,12.62,1.19,12.88545,11.56213,9.0784437975,3879,13.62,30.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 08:40:00,27.70239,27.49975,24.44445,19.66964,15.15396,11.72445,11.6141,11.61727,11.5975,11.57485,8.366798,77.32728,8.366798,77.32728,11.82479,8.085905,74.29952,8.085905,74.29952,11.57152,26.61,50.64,49.13,31.93,217.03,17.41,3.65,16,3.98,4.48,6.45,19.81,8.34,1.55,1.093,6.14,12.57,1.19,12.88487,11.55965,9.0780351585,3880,13.6,30.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 08:50:00,27.77395,27.5465,24.48632,19.5433,15.19714,11.76568,11.61398,11.61654,11.59539,11.57479,8.341361,77.17003,8.341361,77.17003,11.86904,8.095764,74.3881,8.095764,74.3881,11.57029,26.742,49.01,47.43,30.83,191.04,15.29,3.85,16.89,3.67,4.12,6.14,18.85,7.61,1.54,1.09,6.14,12.58,1.19,12.88863,11.56117,9.080684266499999,3881,13.61,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 09:00:00,27.73364,27.62408,24.58428,19.58312,15.2828,11.81182,11.61605,11.61447,11.595,11.57623,8.291322,76.70389,8.291322,76.70389,11.86719,8.109042,74.51278,8.109042,74.51278,11.57183,27.415,46.18,44.15,28.7,150.02,11.87,1.75,7.73,3.4,3.81,3.81,11.71,8.5,1.54,1.09,6.14,12.56,1.19,12.88923,11.56203,9.081106996499999,3882,13.58,32.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 09:10:00,27.79849,27.7001,24.49325,19.6672,15.20519,11.84448,11.61697,11.61404,11.59634,11.57546,8.278992,76.58782,8.278992,76.58782,11.86613,8.096925,74.40145,8.096925,74.40145,11.57183,27.596,47.62,45.37,29.49,156.76,12.36,1.51,6.67,3.3,3.7,3.66,11.25,9.17,1.54,1.086,6.14,12.45,1.19,12.88777,11.56142,9.0800783535,3883,14.18,32.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 09:20:00,27.79736,27.73776,24.69705,19.73794,15.38632,11.99597,11.62457,11.61361,11.59585,11.5783,8.171406,75.797,8.171406,75.797,11.984680000000001,8.125336,74.66496,8.125336,74.66496,11.57321,27.585,47.65,45.41,29.52,154.6,12.19,1.41,6.25,3.28,3.68,3.65,11.23,9.39,1.53,1.085,6.14,12.5,1.19,12.88893,11.56376,9.0808956315,3884,13.47,33.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 09:30:00,27.90502,27.74441,24.96731,19.73263,15.21261,12.14141,11.62902,11.6156,11.59585,11.57727,7.907591,73.47071,7.907591,73.47071,12.0571,8.107151,74.50521,8.107151,74.50521,11.57753,27.662,48.02,45.7,29.71,157.54,12.41,1.38,6.13,3.28,3.68,3.61,11.09,9.75,1.53,1.083,6.14,12.58,1.19,12.88375,11.56298,9.077246062499999,3885,13.63,33.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 09:40:00,27.93902,27.7734,24.89395,19.85479,15.31054,12.27383,11.62554,11.61596,11.59664,11.57363,7.594209,70.77425,7.594209,70.77425,12.19124,8.087566,74.31374,8.087566,74.31374,11.57091,27.714,48.33,45.95,29.87,159.31,12.53,1.34,5.94,3.2,3.59,3.58,11.02,8.99,1.53,1.079,6.14,12.46,1.21,12.88713,11.55902,9.079627441500001,3886,13.48,33.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 09:50:00,28.00622,27.83288,25.06429,19.69518,15.10699,12.10742,11.62216,11.61312,11.59466,11.57318,7.31378,67.9472,7.31378,67.9472,12.05295,8.097236,74.40162,8.097236,74.40162,11.57029,27.737,48.8,46.37,30.14,160.97,12.66,1.47,6.5,3.29,3.7,3.66,11.25,8.74,1.52,1.078,6.14,12.53,1.21,12.88804,11.55906,9.080268582,3887,13.55,33.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 10:00:00,28.06082,27.96673,25.16097,19.87383,14.92144,11.85119,11.62887,11.613,11.59411,11.57345,8.059298,74.61891,8.059298,74.61891,11.90347,8.078875,74.23197,8.078875,74.23197,11.56966,27.784,48.72,46.26,30.07,160.64,12.62,1.42,6.29,3.25,3.65,3.52,10.84,8.86,1.52,1.074,6.14,12.41,1.21,12.88683,11.55832,9.0794160765,3888,13.46,33.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 10:10:00,28.03317,27.99035,25.33636,19.49804,14.82766,11.85189,11.63458,11.61831,11.59637,11.5736,8.035826,74.32267,8.035826,74.32267,11.8569,8.070301,74.15384,8.070301,74.15384,11.57014,27.769,48.66,46.21,30.04,160.51,12.62,1.37,6.07,3.34,3.75,3.56,10.97,9.87,1.52,1.072,6.13,12.53,1.21,12.88417,11.5606,9.077541973499999,3889,13.59,33.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 10:20:00,28.07922,27.97961,25.12548,19.62185,14.66241,11.73977,11.62219,11.61495,11.596,11.57382,8.228119,76.12297,8.228119,76.12297,11.86935,8.065911,74.11351,8.065911,74.11351,11.57014,27.322,48.58,46.52,30.24,171.58,13.59,1.78,7.86,3.37,3.78,4.19,12.88,9.17,1.52,1.072,6.14,12.5,1.21,12.88426,11.55867,9.077605383,3890,13.62,33.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 10:30:00,28.16906,28.04174,25.37341,19.67437,14.66485,11.73464,11.62048,11.61651,11.59497,11.57382,8.341411,77.13038,8.341411,77.13038,11.8463,8.084949,74.28844,8.084949,74.28844,11.57014,27.681,48.63,46.26,30.07,162.49,12.79,1.46,6.48,3.35,3.76,3.83,11.78,9.29,1.51,1.067,6.14,12.49,1.19,12.88385,11.55965,9.0773165175,3891,13.58,33.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 10:40:00,28.28063,28.03375,25.27618,19.36328,14.55151,11.86096,11.62054,11.61666,11.59643,11.5747,8.396962,77.80482,8.396962,77.80482,11.93708,8.073611,74.18611,8.073611,74.18611,11.57122,26.851,49.38,47.7,31,196.28,15.68,3.08,13.5,3.83,4.3,6.02,18.47,7.75,1.51,1.067,6.14,12.49,1.19,12.88445,11.56029,9.0777392475,3892,14.01,33.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 10:50:00,28.34072,28.04928,25.04601,19.30023,14.71194,11.81143,11.61669,11.61642,11.59893,11.57534,8.058299,74.62596,8.058299,74.62596,11.91298,8.06249,74.08422,8.06249,74.08422,11.57137,26.956,49.28,47.5,30.88,203.31,16.21,2.94,12.9,4.25,4.78,5.5,16.9,9,1.51,1.069,6.14,12.44,1.19,12.88684,11.56172,9.079423122,3893,13.48,34.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 11:00:00,28.20361,28.10616,25.04257,19.13723,14.69586,11.72946,11.61587,11.61526,11.59838,11.57809,7.939962,73.46054,7.939962,73.46054,11.87151,8.060291,74.07634,8.060291,74.07634,11.57861,27.125,48.15,46.27,30.07,183.27,14.57,2.72,11.95,4.08,4.58,5.12,15.73,9.55,1.52,1.076,6.14,12.49,1.19,12.88124,11.56392,9.075477642000001,3894,13.49,34.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 11:10:00,28.31219,28.16006,25.56286,19.24597,14.77362,11.76525,11.61645,11.61599,11.60018,11.57946,8.101354,74.9102,8.101354,74.9102,11.846,8.103839,74.47916,8.103839,74.47916,11.58015,26.913,48.14,46.44,30.19,192.23,15.34,2.38,10.46,3.84,4.32,5.57,17.11,8.66,1.52,1.078,6.14,12.46,1.19,12.88572,11.56484,9.078634026,3895,13.4,34.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 11:20:00,28.49426,28.10613,25.32342,19.12799,14.95117,11.77407,11.62121,11.61624,11.60134,11.58169,8.331757,76.99152,8.331757,76.99152,11.81802,8.092246,74.36624,8.092246,74.36624,11.57645,27.189,47.4,45.5,29.57,174.25,13.84,2.52,11.08,3.86,4.34,5.4,16.6,8.55,1.53,1.082,6.14,12.54,1.2,12.88332,11.56747,9.076943106,3896,13.49,34.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 11:30:00,28.52877,28.17303,24.84747,19.08016,15.28036,11.78814,11.6213,11.61343,11.59878,11.58093,8.317762,76.82744,8.317762,76.82744,11.7982,8.07848,74.26765,8.07848,74.26765,11.59277,26.988,47.97,46.22,30.04,186.17,14.84,2.71,11.93,3.91,4.4,5.75,17.67,8.43,1.53,1.082,6.14,11.91,1.2,12.88402,11.568,9.077436291,3897,13,34.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 11:40:00,28.5538,28.23611,24.8392,19.32885,15.51525,11.78686,11.62216,11.61618,11.59799,11.57864,8.364222,77.37449,8.364222,77.37449,11.86504,8.047766,73.9551,8.047766,73.9551,11.57506,27.045,49.29,47.44,30.84,190.86,15.2,2.51,11.04,3.9,4.38,5.5,16.89,8.37,1.53,1.082,6.14,12.53,1.2,12.88305,11.56685,9.0767528775,3898,13.56,34.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 11:50:00,28.69171,28.44183,25.07464,19.51431,15.69372,11.81143,11.61996,11.61758,11.5967,11.57473,8.291031,76.63691,8.291031,76.63691,11.83047,8.053401,74.0018,8.053401,74.0018,11.57199,27.195,48.12,46.18,30.02,185.6,14.74,2.38,10.45,4.01,4.51,5,15.36,9.7,1.54,1.086,6.14,12.47,1.2,12.88562,11.56041,9.078563571,3899,13.55,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 12:00:00,28.72619,28.55004,25.30105,19.83303,16.00234,11.85714,11.61907,11.61468,11.59603,11.57641,8.064623,74.57472,8.064623,74.57472,11.84846,8.045205,73.95185,8.045205,73.95185,11.58693,27.433,47.15,45.06,29.29,165.36,13.08,1.93,8.5,3.82,4.29,4.38,13.45,9.1,1.52,1.074,6.14,11.83,1.2,12.88526,11.56386,9.078309933,3900,12.96,34.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 12:10:00,28.81307,28.62078,25.11016,19.85821,15.98724,11.79705,11.61816,11.61758,11.5975,11.57937,7.93659,73.42602,7.93659,73.42602,11.86951,8.052966,74.0006,8.052966,74.0006,11.57368,27.486,47.83,45.67,29.68,167.95,13.27,2.06,9.09,3.91,4.39,4.33,13.31,10.09,1.51,1.065,6.14,12.53,1.2,12.88469,11.56638,9.0779083395,3901,13.56,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 12:20:00,28.94143,28.68594,24.86694,19.9938,15.9281,11.98376,11.62057,11.61584,11.59576,11.57376,7.922413,73.37043,7.922413,73.37043,11.91467,8.019987,73.69058,8.019987,73.69058,11.56952,27.296,47.64,45.64,29.67,176.2,13.97,2.18,9.61,4.02,4.52,4.68,14.37,8.37,1.51,1.064,6.14,12.48,1.2,12.88647,11.56021,9.0791624385,3902,13.48,34.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 12:30:00,28.87197,28.73474,25.02481,20.04022,15.82882,12.16525,11.62606,11.61712,11.59545,11.57284,7.523076,69.92522,7.523076,69.92522,12.07413,8.0281110000000009,73.76567,8.0281110000000009,73.76567,11.56982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88784,11.5591,9.080127672,3903,13.44,33.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-06-24 12:40:00,28.94403,28.91229,24.98962,19.87722,15.57879,12.0415,11.63037,11.61837,11.59985,11.57418,7.814911,72.5298,7.814911,72.5298,12.00862,7.997011,73.47947,7.997011,73.47947,11.56952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88786,11.55926,9.080141763,3904,14.05,31.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-06-24 12:50:00,29.00054,28.88027,24.40551,20.07852,15.18572,11.89556,11.6224,11.61862,11.59851,11.57586,7.991721,74.11959,7.991721,74.11959,11.97837,7.998951,73.526840000000007,7.998951,73.526840000000007,11.58708,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8868,11.56129,9.07939494,3905,13.49,31.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0
FCR,50,2024-06-24 13:00:00,29.0538,28.94927,24.2712,19.99636,15.06442,11.87149,11.62136,11.6206,11.59786,11.57763,7.38362,68.35785,7.38362,68.35785,11.90008,8.008536,73.59196,8.008536,73.59196,11.57352,27.634,48.78,46.44,30.19,NA,NA,2.09,9.189999,3.94,4.43,4.02,12.36,9.82,1.41,0.999,6.14,12.45,1.19,12.8856,11.564,9.07854948,3906,13.42,31.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 13:10:00,29.20159,29.02664,24.09457,19.96923,15.18765,11.69131,11.63577,11.61636,11.59854,11.57504,8.150118,75.29082,8.150118,75.29082,11.80511,8.006647,73.57006,8.006647,73.57006,11.57075,27.506,47.93,45.74,29.73,NA,NA,2,8.83,4.03,4.53,4.2,12.92,9.99,1.44,1.017,6.14,12.4,1.19,12.88442,11.5606,9.077718111000001,3907,13.4,32.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 13:20:00,29.26821,28.92462,24.12878,19.85562,14.88363,11.67898,11.64016,11.61965,11.59963,11.5772,8.147897,75.23185,8.147897,75.23185,11.78267,8.019754,73.69586,8.019754,73.69586,11.57398,27.144,49.14,47.21,30.68,NA,NA,2.28,10.01,4.14,4.65,5.16,15.85,9.53,1.47,1.036,6.14,12.36,1.19,12.88304,11.56252,9.076745832,3908,13.37,33.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 13:30:00,29.55309,29.00497,23.70608,20.03225,14.87048,11.67687,11.64102,11.61544,11.59817,11.5787,8.188422,75.56589,8.188422,75.56589,11.75945,8.035367,73.84338,8.035367,73.84338,11.5763,27.398,47.5,45.42,29.52,NA,NA,1.77,7.8,3.97,4.47,4.4,13.51,11.27,1.49,1.054,6.14,12.37,1.19,12.88302,11.56478,9.076731741,3909,13.39,33.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 13:40:00,29.6947,29.03555,23.83129,20.03341,14.59149,11.67416,11.63888,11.61709,11.59921,11.57977,8.214971,75.81008,8.214971,75.81008,11.75899,8.029818,73.80555,8.029818,73.80555,11.58415,27.406,48.24,46.12,29.98,NA,NA,2.16,9.5,4.05,4.55,4.61,14.16,10.76,1.5,1.058,6.14,12.4,1.19,12.88464,11.56606,9.077873111999999,3910,13.54,34.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 13:50:00,29.30776,29.14425,24.30068,20.07449,14.86813,11.65249,11.62689,11.61938,11.6022,11.58264,8.246258,76.08605,8.246258,76.08605,11.75161,8.027942,73.80001,8.027942,73.80001,11.59108,27.355,48.06,45.99,29.89,NA,NA,1.98,8.74,4,4.5,4.46,13.7,10.1,1.5,1.061,6.14,12.36,1.2,12.88344,11.56846,9.077027652,3911,13.51,34.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 14:00:00,29.31616,29.12487,23.92236,19.86868,14.87915,11.66415,11.62466,11.62353,11.60317,11.58166,8.250079,76.1241,8.250079,76.1241,11.75329,8.054257,74.03061,8.054257,74.03061,11.5843,27.404,48.06,45.95,29.86,NA,NA,1.8,7.92,4.04,4.54,4.55,13.98,9.63,1.51,1.065,6.14,12.53,1.2,12.88358,11.56805,9.077126289,3912,13.47,34.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 14:10:00,29.33502,28.70709,23.81124,20.04882,14.75018,11.6416,11.62405,11.62945,11.60333,11.58077,8.341904,76.93743,8.341904,76.93743,11.73392,8.084252,74.31167,8.084252,74.31167,11.58754,27.541,48.36,46.12,29.98,NA,NA,1.78,7.84,3.98,4.47,4.3,13.22,10.35,1.5,1.063,6.14,12.52,1.2,12.88266,11.56669,9.076478103,3913,13.55,34.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 14:20:00,29.22439,29.08346,23.58465,20.42391,15.14849,11.63006,11.61871,11.62756,11.60397,11.58044,8.410289,77.53186,8.410289,77.53186,11.71346,8.072537,74.18273,8.072537,74.18273,11.57506,27.55,47.8,45.58,29.63,NA,NA,1.81,7.99,3.91,4.39,4.09,12.58,9.72,1.49,1.054,6.14,11.89,1.2,12.88323,11.56587,9.076879696499999,3914,12.98,34.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 14:30:00,29.3764,29.2839,24.05517,20.42636,15.43804,11.68988,11.62042,11.62451,11.60281,11.58065,8.400123,77.50942,8.400123,77.50942,11.75376,8.076366,74.22784,8.076366,74.22784,11.58076,27.68,49.65,47.23,30.7,NA,NA,1.67,7.36,3.96,4.46,3.99,12.26,10.32,1.48,1.049,6.14,12.7,1.2,12.88135,11.56605,9.075555142499999,3915,13.06,34.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 14:40:00,29.40661,29.32476,24.01373,20.17843,15.48532,11.65414,11.61755,11.62133,11.60156,11.58221,8.335183,76.90506,8.335183,76.90506,11.75084,8.059957,74.07084,8.059957,74.07084,11.57722,27.755,50.94,48.4,31.46,NA,NA,1.82,8.01,3.99,4.48,3.84,11.81,10.6,1.47,1.039,6.14,12.48,1.2,12.88099,11.5688,9.0753015045,3916,13.49,34.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 14:50:00,29.4754,29.37448,23.97582,20.18057,15.50497,11.80941,11.61508,11.62091,11.60037,11.58056,8.133387,75.12899,8.133387,75.12899,11.8008,8.024259,73.73454,8.024259,73.73454,11.57229,27.824,52.48,49.79,32.37,NA,NA,1.79,7.88,3.74,4.2,3.76,11.56,11.22,1.45,1.024,6.14,12.45,1.2,12.88568,11.56731,9.078605844,3917,13.47,34.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 15:00:00,29.56603,29.39736,24.21987,19.89215,15.57031,11.88342,11.61352,11.62017,11.59963,11.57739,7.950457,73.43871,7.950457,73.43871,11.80051,8.005478,73.5671,8.005478,73.5671,11.57538,27.789,51.34,48.75,31.69,172.64,13.56,1.57,6.92,4.17,4.69,3.9,12.01,10.98,1.45,1.022,6.14,12.45,1.2,12.87971,11.56386,9.0743996805,3918,13.51,34.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 15:10:00,29.6722,29.42199,23.50811,20.17681,15.30688,11.82327,11.63189,11.61941,11.60067,11.57409,8.154159,75.38758,8.154159,75.38758,11.83971,8.009464,73.59434,8.009464,73.59434,11.56982,27.674,50.59,48.13,31.29,171.02,13.46,1.71,7.53,4.02,4.52,4.01,12.34,11.18,1.45,1.025,6.14,12.41,1.2,12.88465,11.55998,9.077880157500001,3919,13.42,34.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 15:20:00,29.68475,29.42547,23.4916,20.15368,15.31378,11.67614,11.62951,11.6206,11.59976,11.57424,8.257833,76.19741,8.257833,76.19741,11.75423,8.01855,73.68224,8.01855,73.68224,11.57244,27.634,49,46.66,30.33,163.48,12.88,1.65,7.27,4,4.5,4.1,12.6,10.56,1.46,1.03,6.14,12.4,1.2,12.88017,11.56055,9.0747237735,3920,13.39,34.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 15:30:00,29.98107,29.52188,23.82284,19.99609,15.31204,11.6488,11.62658,11.61944,11.59866,11.57611,8.32749,76.80688,8.32749,76.80688,11.7353,8.033447,73.81816,8.033447,73.81816,11.57183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88012,11.56279,9.074688546,3921,13.01,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-24 15:40:00,30.1592,29.37734,23.67715,19.99948,15.10946,11.64327,11.61669,11.61892,11.59664,11.57846,8.351235,77.01851,8.351235,77.01851,11.73115,8.051111,73.98305,8.051111,73.98305,11.57336,27.693,50.55,48.08,31.25,171.53,13.5,1.74,7.69,3.96,4.45,4.12,12.68,10.98,1.46,1.036,6.14,12.8,1.2,12.88165,11.5639,9.075766507500001,3922,13.13,35.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 15:50:00,30.05483,28.91088,23.60156,19.73016,14.93078,11.65539,11.61703,11.61953,11.59759,11.57778,8.312212,76.69625,8.312212,76.69625,11.75253,8.051206,73.98458,8.051206,73.98458,11.57384,27.518,48.98,46.73,30.37,167.37,13.21,1.68,7.42,4.12,4.63,4.21,12.96,11.18,1.47,1.042,6.14,11.83,1.2,12.88326,11.56363,9.076900833,3923,12.93,35.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 16:00:00,29.90985,28.70059,23.32244,19.64086,14.6744,11.66763,11.61288,11.62048,11.59948,11.57989,8.255525,76.214340000000007,8.255525,76.214340000000007,11.77621,8.05597,74.04658,8.05597,74.04658,11.58446,27.537,49.11,46.84,30.44,165.47,13.06,1.73,7.65,4.2,4.73,4.13,12.69,10.9,1.49,1.051,6.14,12.88,1.2,12.8814,11.56606,9.07559037,3924,13.13,35.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 16:10:00,29.91455,28.69802,23.43264,19.67645,14.7355,11.68634,11.61206,11.61843,11.60171,11.58212,8.161164,75.34658,8.161164,75.34658,11.77821,8.054068,74.03923,8.054068,74.03923,11.59047,27.458,49.53,47.31,30.75,170.49,13.47,1.98,8.729999,4.18,4.71,4.33,13.32,11.65,1.49,1.054,6.14,11.76,1.2,12.88111,11.56876,9.0753860505,3925,12.93,35.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 16:20:00,30.1773,28.80453,23.27957,19.67471,14.81283,11.65817,11.61437,11.61944,11.60385,11.58392,8.258543,76.20176,8.258543,76.20176,11.75299,8.059766,74.08748,8.059766,74.08748,11.588,27.145,48.54,46.63,30.31,172.14,13.68,2.07,9.12,4.2,4.72,5.14,15.79,10.95,1.49,1.054,6.14,11.87,1.2,12.8822,11.56962,9.07615401,3926,12.96,35.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 16:30:00,29.99777,28.48739,23.32391,19.76241,15.01663,11.71063,11.61575,11.62075,11.60409,11.58294,8.337578,76.98506,8.337578,76.98506,11.78375,8.048285,73.98526,8.048285,73.98526,11.59,26.825,48.24,46.61,30.3,179.79,14.37,2.72,11.97,3.73,4.19,5.7,17.49,8.66,1.49,1.055,6.14,11.89,1.19,12.88078,11.56938,9.075153549,3927,12.97,35.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 16:40:00,29.96679,28.66238,23.52972,19.87789,15.25302,11.87927,11.61215,11.62081,11.60247,11.5827,7.889747,72.93846,7.889747,72.93846,11.83694,8.063958,74.12223,8.063958,74.12223,11.58585,27.475,50.53,48.25,31.36,180.86,14.29,2.03,8.93,3.82,4.29,4.75,14.59,10.47,1.49,1.051,6.14,11.63,1.19,12.88506,11.56921,9.078169023,3928,12.85,35.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 16:50:00,30.00698,28.86895,23.51007,19.87524,15.51904,11.95291,11.61117,11.61932,11.60363,11.58398,7.805861,72.22422,7.805861,72.22422,11.87411,8.058094,74.07669,8.058094,74.07669,11.59077,26.854,48.45,46.8,30.42,186.41,14.89,2.53,11.14,3.96,4.45,5.85,17.95,8.01,1.48,1.046,6.14,11.85,1.19,12.88377,11.56981,9.077260153500001,3929,15.11,35.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 17:00:00,29.80822,29.10726,23.92904,20.39477,15.56323,12.12396,11.60983,11.61898,11.60321,11.580870000000001,7.64962,70.95532,7.64962,70.95532,11.9836,8.098941,74.44877,8.098941,74.44877,11.58878,27.254,48.89,46.87,30.47,174.9,13.87,1.98,8.72,4.28,4.81,4.91,15.09,10.45,1.48,1.044,6.14,12.44,1.19,12.88372,11.56702,9.077224926,3930,13.44,35.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 17:10:00,29.72036,29.20492,23.84841,20.56661,15.50302,12.10903,11.61141,11.61962,11.60244,11.57308,7.145277,66.45136,7.145277,66.45136,12.09912,8.112272,74.53882,8.112272,74.53882,11.56966,27.529,49.61,47.33,30.76,173.21,13.67,1.96,8.62,4.3,4.84,4.47,13.73,10.81,1.47,1.04,6.14,12.4,1.19,12.88092,11.55809,9.075252186,3931,13.46,35.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 17:20:00,29.73086,29.48022,23.66274,20.58349,15.31674,12.05862,11.61517,11.61798,11.60144,11.58047,6.940302,64.44374,6.940302,64.44374,12.02994,8.098322,74.43634,8.098322,74.43634,11.58475,27.897,53.47,50.66,32.93,175.78,13.79,1.72,7.58,4.02,4.52,3.87,11.91,10.29,1.46,1.034,6.14,12.51,1.19,12.88241,11.56616,9.0763019655,3932,13.55,34.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 17:30:00,29.70886,29.54556,23.81106,20.29644,15.31521,11.9035,11.61193,11.61923,11.60232,11.58047,7.511458,69.53585,7.511458,69.53585,11.89655,8.06392,74.12063,8.06392,74.12063,11.58508,28.144,54.35,51.27,33.32,178.17,13.91,1.66,7.32,3.77,4.23,3.74,11.51,10.33,1.45,1.027,6.14,11.85,1.19,12.88053,11.56757,9.0749774115,3933,12.97,34.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 17:40:00,29.57965,29.45571,23.98907,20.26113,15.04019,11.94409,11.61337,11.62078,11.60348,11.58203,7.380222,68.30744,7.380222,68.30744,11.88795,8.078018,74.25042,8.078018,74.25042,11.58523,28.202,53.54,50.45,32.79,177.66,13.86,1.8,7.94,3.9,4.38,3.84,11.82,10.46,1.43,1.014,6.14,12.43,1.19,12.88249,11.56817,9.076358329500001,3934,13.43,34.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 17:50:00,29.47592,29.42004,24.06991,20.03466,15.09921,11.95361,11.61831,11.62026,11.60159,11.57949,7.693,71.21086,7.693,71.21086,11.89316,8.05467,74.01699,8.05467,74.01699,11.57414,28.041,52.49,49.6,32.24,178.47,13.96,1.64,7.25,3.7,4.16,4.02,12.36,10.37,1.42,1.003,6.14,12.44,1.19,12.88111,11.56476,9.0753860505,3935,13.47,34.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 18:00:00,29.33511,29.39419,23.67727,19.71542,15.02542,11.89956,11.61926,11.62081,11.60177,11.57885,8.044197,74.42432,8.044197,74.42432,11.87119,8.035072,73.83441,8.035072,73.83441,11.57259,27.687,50.52,48.06,31.24,179.52,14.13,1.77,7.79,3.9,4.38,4.98,15.29,9.95,1.41,0.994,6.14,12.44,1.19,12.88314,11.56417,9.076816287,3936,13.44,33.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 18:10:00,29.73461,29.34204,23.67175,19.50646,14.66024,11.72683,11.62219,11.62097,11.60192,11.57897,8.193811,75.60666,8.193811,75.60666,11.75423,8.037817,73.87648,8.037817,73.87648,11.58261,27.456,50.76,48.48,31.51,178.71,14.13,2.77,12.17,4.15,4.67,4.49,13.8,11.85,1.42,1.003,6.14,12.45,1.19,12.88076,11.56495,9.075139458,3937,13.55,33.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 18:20:00,29.76867,29.28778,23.63787,19.58236,14.64428,11.83401,11.62402,11.62042,11.60266,11.58056,8.246246,76.17884,8.246246,76.17884,11.80512,8.050962,73.9971,8.050962,73.9971,11.58246,27.717,52.06,49.5,32.17,176.91,13.92,1.74,7.7,4.1,4.61,4.13,12.69,11.19,1.44,1.019,6.14,12.44,1.19,12.88091,11.56626,9.0752451405,3938,13.48,33.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 18:30:00,29.74356,29.25024,23.85504,19.61379,14.70407,11.80288,11.62225,11.62362,11.6018,11.58062,8.342367,76.93673,8.342367,76.93673,11.73115,8.064227,74.12847,8.064227,74.12847,11.588,27.799,52.02,49.38,32.09,177.99,13.98,1.79,7.89,4,4.5,4.16,12.78,11.15,1.45,1.026,6.14,12.37,1.19,12.88003,11.56747,9.0746251365,3939,13.47,33.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 18:40:00,29.53259,29.1484,23.81698,19.2416,14.47613,11.68514,11.62463,11.63055,11.60205,11.58175,8.348475,76.99204,8.348475,76.99204,11.73054,8.07836,74.25358,8.07836,74.25358,11.58523,27.325,50.17,48.04,31.23,177.69,14.08,2.7,11.86,3.95,4.44,4.86,14.95,8.95,1.45,1.025,6.14,12.48,1.19,12.87872,11.56835,9.073702176,3940,13.79,33.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 18:50:00,29.32195,29.11105,23.74197,19.3627,14.6203,11.70669,11.62112,11.62615,11.60461,11.58282,8.339859,76.89518,8.339859,76.89518,11.72069,8.071125,74.19189,8.071125,74.19189,11.588,26.788,47.75,46.17,30.01,178.89,14.31,3.24,14.22,3.54,3.97,6.01,18.44,8.060001,1.45,1.028,6.14,11.43,1.19,12.88106,11.56848,9.075350822999999,3941,12.83,32.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 19:00:00,29.35293,29.05422,23.64053,19.41308,14.81396,11.79046,11.62292,11.62918,11.6098,11.58282,8.352255,77.06072,8.352255,77.06072,11.74976,8.074072,74.22046,8.074072,74.22046,11.58894,26.757,48.37,46.8,30.42,189.21,15.14,2.69,11.8,4.07,4.57,5.9,18.11,8.939999,1.46,1.034,6.13,11.8,1.19,12.87819,11.56909,9.0733287645,3942,12.93,32.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 19:10:00,29.25167,29.05035,23.80184,19.57778,14.88238,12.0046,11.61877,11.62731,11.60766,11.58352,7.562717,70.1248,7.562717,70.1248,11.96825,8.07521,74.23012,8.07521,74.23012,11.58846,26.487,46.74,45.45,29.54,184.76,14.86,2.75,12.07,3.76,4.23,6.06,18.62,8.67,1.47,1.042,6.14,11.65,1.19,12.87976,11.56903,9.074434907999999,3943,12.85,31.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 19:20:00,29.27218,29.03948,23.84408,19.6267,15.12933,11.7286,11.62255,11.62631,11.60919,11.58438,8.210734,75.77059,8.210734,75.77059,11.75883,8.070646,74.19206,8.070646,74.19206,11.59077,26.553,47.28,45.92,29.85,188.86,15.17,2.86,12.55,3.61,4.06,6.5,19.96,7.03,1.48,1.049,6.14,11.67,1.19,12.88028,11.56983,9.074801274,3944,12.85,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 19:30:00,29.17089,28.99078,23.7441,19.76559,15.08142,11.69085,11.61993,11.62744,11.60531,11.58447,8.327031,76.81781,8.327031,76.81781,11.74391,8.074148,74.219,8.074148,74.219,11.58769,26.541,47.36,46.01,29.9,179.99,14.46,3.52,15.45,4.26,4.79,6.49,19.94,6.38,1.49,1.053,6.14,11.58,1.19,12.87877,11.57061,9.0737374035,3945,12.77,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 19:40:00,29.12615,28.96633,23.85702,19.72393,15.21777,11.91754,11.61892,11.62744,11.6043,11.58239,8.227967,76.047,8.227967,76.047,11.82648,8.040187,73.89807,8.040187,73.89807,11.58246,26.904,48.49,46.79,30.41,180.47,14.41,2.44,10.71,4.5,5.07,5.05,15.52,9.96,1.5,1.061,6.14,11.53,1.19,12.88106,11.56661,9.075350822999999,3946,12.74,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 19:50:00,29.1405,28.9653,23.7626,19.65374,15.16174,12.21984,11.61935,11.62573,11.60436,11.57833,7.77303,71.97634,7.77303,71.97634,11.90821,8.069658,74.14903,8.069658,74.14903,11.57075,26.69,47.78,46.29,30.09,184.12,14.75,2.77,12.19,4.21,4.74,5.92,18.19,8.29,1.51,1.067,6.14,11.48,1.19,12.88004,11.56209,9.074632182,3947,12.73,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 20:00:00,29.03088,28.79559,23.75299,19.74136,15.13092,12.15606,11.61639,11.62222,11.60455,11.5758,7.925876,73.59603,7.925876,73.59603,12.0304,8.076042,74.21392,8.076042,74.21392,11.57445,26.767,48.1,46.53,30.24,182.73,14.62,2.52,11.08,4.26,4.79,5.74,17.62,9.11,1.51,1.07,6.13,11.49,1.19,12.88084,11.56084,9.075195822,3948,12.72,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 20:10:00,29.00164,28.7564,23.84597,19.70437,15.38284,12.20379,11.61532,11.6239,11.60675,11.57177,6.523763,60.8229,6.523763,60.8229,12.20917,8.088829,74.32534,8.088829,74.32534,11.57091,26.334,47.37,46.19,30.03,187.16,15.1,2.83,12.44,4.02,4.52,6.29,19.3,7.45,1.52,1.073,6.14,11.47,1.19,12.88131,11.5569,9.0755269605,3949,12.69,29.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 20:20:00,28.8691,28.78008,23.72393,19.52563,15.19808,12.17047,11.61831,11.62319,11.60366,11.58135,6.040838,56.28004,6.040838,56.28004,12.17744,8.160433,74.99339,8.160433,74.99339,11.57676,26.183,46.63,45.6,29.64,188.76,15.26,3.38,14.82,3.83,4.3,6.64,20.37,7.6,1.53,1.08,6.14,11.47,1.19,12.88018,11.5646,9.074730819,3950,12.71,29.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 20:30:00,28.84567,28.71783,23.71816,19.80505,15.144590000000001,12.10397,11.62054,11.62472,11.60522,11.58319,6.346782,59.05593,6.346782,59.05593,12.12196,8.174777,75.14782,8.174777,75.14782,11.58985,26.006,45.24,44.39,28.85,181.99,14.76,3.94,17.28,3.3,3.7,6.9,21.17,5.81,1.54,1.087,6.14,11.47,1.19,12.88115,11.56749,9.0754142325,3951,12.69,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 20:40:00,28.82958,28.74862,23.74917,19.8709,15.29461,11.98123,11.6191,11.62539,11.60427,11.5856,7.579816,70.32154,7.579816,70.32154,11.9922,8.129011,74.7286,8.129011,74.7286,11.59077,25.762,44.12,43.49,28.27,182.8,14.9,3.26,14.3,2.9,3.25,7.13,21.88,4.94,1.54,1.087,6.14,11.48,1.19,12.87997,11.57047,9.0745828635,3952,12.69,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 20:50:00,28.78304,28.66986,23.81271,19.90899,15.43505,11.91696,11.61898,11.61978,11.60366,11.57977,7.675278,71.0867,7.675278,71.0867,11.91789,8.140377,74.80564,8.140377,74.80564,11.57476,25.422,43.3,42.95,27.92,170.25,13.96,4.67,20.43,2.83,3.17,7.41,22.76,4.04,1.55,1.097,6.14,11.48,1.19,12.87939,11.56445,9.0741742245,3953,12.68,28.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 21:00:00,28.7488,28.63381,23.87155,19.87011,15.70333,11.97821,11.61901,11.62057,11.60256,11.57229,8.046687,74.48437,8.046687,74.48437,11.89301,8.056969,74.03475,8.056969,74.03475,11.57214,25.245,42.64,42.44,27.59,162.07,13.33,5.7,24.92,2.72,3.04,7.46,22.91,3.89,1.56,1.105,6.14,11.43,1.19,12.87905,11.55776,9.0739346775,3954,12.7,28.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 21:10:00,28.72402,28.64779,23.80746,19.83459,15.59341,12.15817,11.61837,11.62164,11.60171,11.57412,7.638919,70.86486,7.638919,70.86486,11.98914,8.06066,74.06755,8.06066,74.06755,11.57152,25.223,42.82,42.64,27.72,164.78,13.56,5.29,23.16,2.8,3.14,7.43,22.8,3.46,1.57,1.112,6.14,11.42,1.19,12.88013,11.56006,9.0746955915,3955,12.69,27.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 21:20:00,28.63439,28.59698,23.871,20.07797,15.40301,11.94998,11.61785,11.62283,11.60379,11.58187,7.084318,65.70062,7.084318,65.70062,11.97624,8.122052,74.66338,8.122052,74.66338,11.59,25.22,42.62,42.44,27.59,165.96,13.66,5.51,24.09,2.8,3.14,7.42,22.76,3.62,1.58,1.117,6.14,11.42,1.19,12.88147,11.56846,9.0756396885,3956,12.67,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 21:30:00,28.56362,28.53964,23.90591,20.10241,15.53112,11.92929,11.61569,11.62316,11.60513,11.58407,7.640978,70.72735,7.640978,70.72735,11.89194,8.110271,74.54994,8.110271,74.54994,11.58693,25.271,42.85,42.63,27.71,167.3,13.76,4.91,21.48,2.74,3.07,7.4,22.71,3.75,1.57,1.111,6.14,11.39,1.2,12.87987,11.57034,9.0745124085,3957,12.66,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 21:40:00,28.53488,28.49105,24.04077,20.17721,15.46118,11.8883,11.6203,11.62329,11.60613,11.58636,8.29637,76.59308,8.29637,76.59308,11.77715,8.126027,74.70578,8.126027,74.70578,11.59339,25.274,42.64,42.41,27.57,168.57,13.86,5.33,23.32,2.87,3.22,7.38,22.64,3.87,1.56,1.102,6.14,11.38,1.2,12.8805,11.5719,9.074956275,3958,12.65,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 21:50:00,28.3901,28.44256,24.11028,20.14248,15.53897,11.84399,11.62362,11.62719,11.60736,11.5863,8.16455,75.45642,8.16455,75.45642,11.82387,8.13401,74.77674,8.13401,74.77674,11.592,25.492,43.21,42.81,27.82,169.43,13.87,4.99,21.86,2.91,3.26,7.37,22.63,3.82,1.55,1.098,6.14,11.37,1.2,12.88045,11.57229,9.0749210475,3959,12.62,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 22:00:00,28.43447,28.37802,24.12078,20.11147,15.48007,11.81704,11.62338,11.62692,11.60855,11.58624,8.06337,74.48586,8.06337,74.48586,11.80296,8.124494,74.68925,8.124494,74.68925,11.592,25.737,43.6,43,27.95,169.66,13.83,4.69,20.54,3.03,3.39,7.23,22.18,4.62,1.54,1.091,6.13,11.32,1.2,12.88051,11.57211,9.0749633205,3960,12.57,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 22:10:00,28.35934,28.31875,24.27502,20.2264,15.41427,11.75308,11.62023,11.62936,11.60961,11.5881,8.267439,76.3085,8.267439,76.3085,11.76714,8.114702,74.60167,8.114702,74.60167,11.59339,26.233,45.68,44.63,29.01,172.35,13.93,4.06,17.79,3.25,3.65,6.53,20.06,6.95,1.54,1.09,6.14,11.29,1.2,12.88001,11.57391,9.074611045500001,3961,12.62,26.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 22:20:00,28.31545,28.23767,24.29882,20.24911,15.22582,11.67626,11.62405,11.62878,11.60894,11.58834,8.348445,76.99124,8.348445,76.99124,11.73023,8.12178,74.66482,8.12178,74.66482,11.59232,26.512,46.75,45.43,29.53,174.16,14,3.04,13.34,3.97,4.46,6.19,18.99,7.61,1.53,1.085,6.14,11.43,1.2,12.87951,11.57365,9.0742587705,3962,12.65,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 22:30:00,28.26708,28.2023,24.40014,20.09854,15.18316,11.63122,11.62207,11.6307,11.60842,11.58795,8.45501,77.95262,8.45501,77.95262,11.71823,8.115364,74.60562,8.115364,74.60562,11.59216,27.36,47.32,45.28,29.43,168.16,13.31,2.63,11.55,4.04,4.54,5.22,16.03,7.41,1.54,1.085,6.14,11.41,1.2,12.88024,11.57389,9.074773092000001,3963,12.66,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 22:40:00,28.22442,28.10623,24.41158,20.13006,15.19998,11.60903,11.61578,11.62585,11.60745,11.5859,8.515844,78.49353,8.515844,78.49353,11.70715,8.163133,75.0464,8.163133,75.0464,11.59309,27.744,49.95,47.47,30.85,162.27,12.76,2.09,9.22,4.25,4.78,4.33,13.33,9.15,1.54,1.089,6.14,11.45,1.2,12.87984,11.57149,9.074491272,3964,12.68,25.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 22:50:00,28.1531,28.09774,24.41995,20.06918,15.06625,11.60613,11.61654,11.62283,11.60568,11.57974,8.520034,78.52619,8.520034,78.52619,11.70377,8.100102,74.44875,8.100102,74.44875,11.58246,27.87,50.36,47.74,31.03,159.53,12.52,1.66,7.35,4.3,4.84,3.8,11.69,9.92,1.54,1.091,6.14,11.43,1.2,12.87968,11.56468,9.074378544,3965,12.67,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 23:00:00,28.02822,28.03915,24.47006,19.97262,14.96542,11.6061,11.61975,11.62329,11.60613,11.58453,8.523214,78.56073,8.523214,78.56073,11.70669,8.112496,74.57634,8.112496,74.57634,11.59047,27.989,50.49,47.77,31.05,156.6,12.26,1.66,7.31,4.43,4.98,3.74,11.51,9.9,1.55,1.094,6.14,11.42,1.2,12.87986,11.57053,9.074505363,3966,12.66,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 23:10:00,27.96121,27.99581,24.41027,19.86032,14.84725,11.61468,11.61889,11.62368,11.60491,11.58334,8.527461,78.60004,8.527461,78.60004,11.70683,8.140484,74.83522,8.140484,74.83522,11.5914,28.128,50.85,47.98,31.19,151.49,11.83,1.47,6.51,4.31,4.84,3.45,10.62,10.56,1.55,1.095,6.14,11.38,1.2,12.88004,11.56993,9.074632182,3967,12.65,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 23:20:00,27.8103,27.97253,24.46176,19.77252,14.76919,11.61199,11.6159,11.62219,11.60455,11.58523,8.565954,78.95714,8.565954,78.95714,11.70807,8.136344,74.79818,8.136344,74.79818,11.592,28.104,50.67,47.83,31.09,151.36,11.83,1.46,6.45,4.35,4.89,3.48,10.72,10.07,1.56,1.101,6.13,11.4,1.2,12.87914,11.571,9.073998087,3968,12.66,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 23:30:00,27.83843,27.93765,24.33315,19.76763,14.8038,11.60687,11.6134,11.62149,11.60421,11.58459,8.542431,78.73725,8.542431,78.73725,11.70637,8.135446,74.7853,8.135446,74.7853,11.58923,28.039,50.36,47.6,30.94,151.11,11.82,1.45,6.43,4.37,4.92,3.62,11.14,11.56,1.56,1.105,6.14,11.4,1.2,12.87908,11.57073,9.073955814,3969,12.64,25.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 23:40:00,27.85107,27.89456,24.37103,19.74838,14.75387,11.60125,11.61242,11.62188,11.60488,11.58483,8.547106,78.78343,8.547106,78.78343,11.70807,8.1419,74.8486,8.1419,74.8486,11.59154,28,50.33,47.6,30.94,151.62,11.87,1.46,6.44,4.54,5.1,3.57,10.98,8.91,1.57,1.108,6.14,11.38,1.2,12.87864,11.57049,9.073645812,3970,12.61,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-24 23:50:00,27.89974,27.88711,24.25982,19.74224,14.67419,11.60095,11.61437,11.62084,11.60348,11.58447,8.52873,78.61158,8.52873,78.61158,11.70669,8.189777,75.28721,8.189777,75.28721,11.59077,27.336,47.89,45.84,29.8,152.27,12.06,2.14,9.4,4.21,4.74,5.05,15.52,11.56,1.57,1.11,6.14,11.36,1.2,12.87896,11.57073,9.073871268,3971,12.55,25.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 00:00:00,27.91268,27.87179,24.31655,19.67834,14.65133,11.59973,11.61373,11.62005,11.60452,11.58218,8.524201,78.56701,8.524201,78.56701,11.70515,8.182022,75.21548,8.182022,75.21548,11.59047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87917,11.56796,9.0740192235,3972,12.64,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-25 00:10:00,27.54251,27.85549,24.23721,19.67474,14.77203,11.60763,11.613340000000001,11.62094,11.60247,11.5816,8.518747,78.52012,8.518747,78.52012,11.70701,8.194975,75.33322,8.194975,75.33322,11.5897,25.97,44.67,43.85,28.51,184.4,14.97,4.92,21.54,3.4,3.82,7.1,21.81,4.75,1.58,1.113,6.14,11.36,1.19,12.87887,11.56681,9.0738078585,3973,12.61,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 00:20:00,27.60742,27.841,24.30725,19.59854,15.0892,11.62484,11.61157,11.61999,11.60098,11.5809,8.530984,78.63307,8.530984,78.63307,11.70715,8.1791,75.1785,8.1791,75.1785,11.58461,26.341,45.34,44.21,28.74,180.59,14.56,5.04,22.07,3.54,3.98,6.7,20.56,6.29,1.58,1.115,6.14,11.35,1.19,12.87923,11.56651,9.0740614965,3974,12.61,24.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 00:30:00,27.74627,27.79986,24.44351,19.39926,15.16839,11.62777,11.61254,11.62066,11.59942,11.57931,8.518602,78.52121,8.518602,78.52121,11.70839,8.141372,74.82941,8.141372,74.82941,11.58322,26.371,45.65,44.48,28.91,179.5,14.47,3.64,15.96,3.61,4.05,6.7,20.56,5.92,1.58,1.117,6.13,11.37,1.19,12.8789,11.56419,9.073828995,3975,12.61,24.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 00:40:00,27.57748,27.76843,24.24017,19.3489,15.34149,11.61202,11.61016,11.61987,11.59985,11.57815,8.546208,78.77426,8.546208,78.77426,11.70762,8.157251,74.96795,8.157251,74.96795,11.57892,26.348,45.21,44.08,28.65,179.52,14.47,4.07,17.83,3.68,4.14,6.8,20.89,5.74,1.58,1.118,6.14,11.33,1.19,12.87953,11.56501,9.0742728615,3976,12.6,23.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 00:50:00,27.57809,27.74938,24.26174,19.46719,15.457090000000001,11.70147,11.60797,11.61724,11.59896,11.57763,8.539999,78.84082,8.539999,78.84082,11.77636,8.160698,75.00354,8.160698,75.00354,11.58122,26.46,45.48,44.24,28.76,179.2,14.42,3.62,15.86,3.62,4.06,6.48,19.89,6.22,1.58,1.12,6.14,11.34,1.19,12.87914,11.56398,9.073998087,3977,12.62,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 01:00:00,27.5801,27.70089,24.23116,19.42272,15.55801,11.92944,11.60784,11.61755,11.59945,11.57458,8.38962,77.45362,8.38962,77.45362,11.77698,8.096533,74.40385,8.096533,74.40385,11.57538,26.294,45.44,44.35,28.83,180.92,14.6,4.29,18.8,3.36,3.78,6.83,20.96,5.34,1.59,1.121,6.14,11.33,1.19,12.87838,11.56047,9.073462629,3978,12.61,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 01:10:00,27.45693,27.67822,24.11709,19.45608,15.7294,12.08862,11.60879,11.61721,11.60064,11.57699,8.167284,76.05716,8.167284,76.05716,12.15768,8.148844,74.87986,8.148844,74.87986,11.57259,26.13,45.5,44.54,28.95,184.48,14.93,4.03,17.66,3.5,3.93,6.95,21.33,6.3,1.59,1.122,6.14,11.32,1.19,12.8789,11.563,9.073828995,3979,12.6,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 01:20:00,27.60076,27.65515,24.12365,19.43902,15.69525,12.07693,11.61599,11.61801,11.60156,11.5776,7.661747,71.14418,7.661747,71.14418,12.03087,8.156094,74.953,8.156094,74.953,11.57645,26.062,45.69,44.78,29.11,186.54,15.12,4.44,19.43,3.49,3.92,6.99,21.46,5.75,1.59,1.126,6.14,11.11,1.19,12.87878,11.56369,9.073744449000001,3980,12.42,23.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 01:30:00,27.55288,27.62441,24.03823,19.61724,15.63565,12.04431,11.61447,11.61956,11.60302,11.57693,8.082481,75.0492,8.082481,75.0492,12.02979,8.143609,74.8381,8.143609,74.8381,11.57629,26.031,45.72,44.84,29.15,191.69,15.54,4.98,21.81,3.45,3.87,7.04,21.62,5.32,1.6,1.128,6.14,11.11,1.19,12.87867,11.56257,9.0736669485,3981,12.55,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 01:40:00,27.49664,27.59289,23.93984,19.64114,15.73165,12.0635,11.61639,11.62268,11.60217,11.57708,8.180158,75.95052,8.180158,75.95052,12.02657,8.155939,74.94759,8.155939,74.94759,11.57414,25.851,44.89,44.17,28.71,187.34,15.24,4.56,19.97,3.49,3.92,7.03,21.57,5.42,1.6,1.133,6.14,11.29,1.19,12.87879,11.56357,9.0737514945,3982,12.58,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 01:50:00,27.48815,27.55114,23.91491,19.7275,15.73544,12.05133,11.61572,11.622,11.59738,11.57583,7.981374,74.06762,7.981374,74.06762,12.00449,8.11818,74.59704,8.11818,74.59704,11.57199,25.883,44.89,44.15,28.7,185.08,15.05,4.67,20.46,3.49,3.93,6.94,21.3,5,1.61,1.135,6.14,11.29,1.19,12.87901,11.56201,9.0739064955,3983,12.57,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 02:00:00,27.45678,27.53311,23.84704,19.62145,15.7886,12.00308,11.61712,11.61853,11.59976,11.5805,8.142207,75.68351,8.142207,75.68351,12.07627,8.116392,74.59586,8.116392,74.59586,11.58092,25.982,45.01,44.19,28.72,185.99,15.1,4.7,20.59,3.61,4.06,6.97,21.39,6,1.61,1.138,6.14,11.29,1.19,12.87862,11.56601,9.073631721,3984,12.53,22.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 02:10:00,27.29965,27.50784,23.8623,19.58224,15.64083,11.96685,11.61651,11.61978,11.6014,11.58187,7.993238,74.22962,7.993238,74.22962,12.03517,8.119744,74.64193,8.119744,74.64193,11.58985,26.003,45.57,44.71,29.06,184.19,14.95,4.93,21.57,3.38,3.79,6.88,21.13,5.5,1.61,1.14,6.14,11.29,1.19,12.87885,11.56819,9.0737937675,3985,12.57,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 02:20:00,27.43466,27.46572,23.80694,19.5231,15.47222,11.99835,11.61679,11.62109,11.60208,11.58361,7.225123,67.06129,7.225123,67.06129,12.01215,8.115422,74.60242,8.115422,74.60242,11.59,26.267,45.64,44.56,28.96,183.72,14.83,3.85,16.86,3.57,4.01,6.71,20.61,6.87,1.61,1.14,6.14,11.34,1.19,12.87899,11.56878,9.0738924045,3986,12.58,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 02:30:00,27.05731,27.42706,23.83554,19.58898,15.41702,11.88494,11.62402,11.62231,11.60397,11.58224,6.655142,61.6241,6.655142,61.6241,11.9076,8.13217,74.75566,8.13217,74.75566,11.58955,26.278,45.66,44.57,28.97,184.21,14.87,4.3,18.83,3.64,4.09,6.73,20.67,6.1,1.62,1.143,6.14,11.26,1.19,12.87828,11.5687,9.073392174,3987,12.54,22.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 02:40:00,27.21176,27.39004,23.82162,19.67254,15.41522,11.89358,11.62036,11.62527,11.60665,11.58334,7.790463,72.11357,7.790463,72.11357,11.89348,8.136033,74.79115,8.136033,74.79115,11.58955,26.682,46.22,44.78,29.11,179.84,14.41,4.6,20.16,3.75,4.2,6.26,19.22,6.92,1.62,1.146,6.14,11.29,1.2,12.87878,11.56901,9.073744449000001,3988,12.53,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 02:50:00,27.30593,27.35079,23.87478,19.66824,15.34631,11.901,11.6199,11.62335,11.60525,11.58169,7.71876,71.44761,7.71876,71.44761,11.8921,8.121029,74.64949,8.121029,74.64949,11.58738,26.234,45.85,44.79,29.11,182.36,14.73,3.82,16.75,3.73,4.19,6.56,20.15,6.02,1.63,1.149,6.14,11.28,1.2,12.8787,11.56821,9.073688085,3989,12.53,22.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 03:00:00,27.07302,27.32168,23.91842,19.85723,15.2218,11.78356,11.6177,11.62231,11.60342,11.58261,8.050625,74.46149,8.050625,74.46149,11.85798,8.13204,74.75601,8.13204,74.75601,11.59047,26.234,45.57,44.52,28.94,178.81,14.45,3.25,14.26,3.53,3.96,6.67,20.47,6.17,1.63,1.152,6.14,11.27,1.2,12.87829,11.56763,9.0733992195,3990,12.54,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 03:10:00,27.30117,27.29699,24.00894,19.92748,15.12185,11.75039,11.62145,11.62567,11.60403,11.58261,8.319194,76.79953,8.319194,76.79953,11.77482,8.126671,74.70218,8.126671,74.70218,11.58785,26.904,46.76,45.11,29.32,153.49,12.25,2.81,12.34,4.13,4.65,5.1,15.68,7.37,1.63,1.155,6.14,11.24,1.2,12.87855,11.56807,9.073582402500001,3991,12.54,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 03:20:00,27.06616,27.26446,24.06924,19.95892,15.06967,11.71984,11.62207,11.62698,11.60385,11.58364,8.381465,77.34682,8.381465,77.34682,11.75915,8.145473,74.87972,8.145473,74.87972,11.59062,26.643,46.44,45.03,29.27,169.98,13.63,3.82,16.75,3.87,4.35,5.87,18.04,7.84,1.63,1.155,6.14,11.21,1.2,12.87881,11.56923,9.0737655855,3992,12.5,22.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 03:30:00,26.93643,27.23217,24.10534,19.95678,14.97238,11.6853,11.62557,11.62988,11.60946,11.58374,8.495647,78.3515,8.495647,78.3515,11.73177,8.122303,74.66777,8.122303,74.66777,11.59123,27.114,47.27,45.44,29.53,160.94,12.8,2.29,10.08,4.28,4.82,4.98,15.31,9.68,1.64,1.156,6.14,11.22,1.19,12.87912,11.56882,9.073983996,3993,12.5,22.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 03:40:00,26.8688,27.17642,24.11575,19.94845,14.80776,11.71066,11.62579,11.63128,11.6101,11.58544,8.518898,78.56594,8.518898,78.56594,11.73177,8.184782,75.24378,8.184782,75.24378,11.59216,27.283,47.67,45.68,29.69,143.82,11.4,1.57,6.94,4.82,5.43,3.85,11.83,10.64,1.64,1.161,6.14,11.22,1.19,12.8783,11.57084,9.073406265,3994,12.54,22.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 03:50:00,26.90374,27.15362,24.18514,19.90811,14.88491,11.67111,11.63207,11.62872,11.608,11.58593,8.449962,77.92816,8.449962,77.92816,11.73068,8.182248,75.21967,8.182248,75.21967,11.59171,27.256,47.52,45.56,29.61,145.96,11.58,1.64,7.22,4.49,5.06,4.05,12.45,9.62,1.64,1.162,6.14,11.22,1.19,12.87855,11.57188,9.073582402500001,3995,12.53,22.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 04:00:00,26.62606,27.13955,24.23126,19.8066,14.8583,11.67251,11.63073,11.62881,11.60812,11.58697,8.464345,78.06339,8.464345,78.06339,11.73207,8.200095,75.38289,8.200095,75.38289,11.59123,27.106,47.02,45.21,29.38,144.4,11.48,1.69,7.44,4.44,5,4,12.29,9.99,1.64,1.162,6.14,11.22,1.19,12.87885,11.57303,9.0737937675,3996,12.55,22.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 04:10:00,26.84353,27.11389,24.21917,19.81738,14.75118,11.66552,11.62933,11.63195,11.60913,11.58679,8.450136,77.93511,8.450136,77.93511,11.73361,8.197525,75.36174,8.197525,75.36174,11.59261,27.223,47.26,45.34,29.47,141.21,11.21,1.53,6.74,4.6,5.18,3.85,11.83,9.75,1.65,1.164,6.14,11.2,1.19,12.87848,11.57287,9.073533084,3997,12.54,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 04:20:00,26.97631,27.10531,24.27127,19.80505,14.68368,11.66162,11.62762,11.62441,11.60681,11.58737,8.445892,77.91146,8.445892,77.91146,11.74238,8.181587,75.21464,8.181587,75.21464,11.59232,27.086,46.95,45.15,29.35,149.9,11.93,1.87,8.25,4.44,5,4.16,12.8,9.61,1.65,1.163,6.14,11.24,1.2,12.87856,11.5735,9.073589448,3998,12.5,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 04:30:00,27.00241,27.06414,24.15496,19.80602,14.68121,11.67333,11.63284,11.62789,11.60678,11.58798,8.451313,77.9827,8.451313,77.9827,11.75423,8.185962,75.25591,8.185962,75.25591,11.59293,27.163,47.16,45.29,29.44,142.28,11.3,1.68,7.42,4.63,5.21,3.96,12.17,9.46,1.64,1.163,6.14,11.22,1.2,12.87825,11.57379,9.0733710375,3999,12.52,21.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 04:40:00,26.95211,27.04495,24.26516,19.86386,14.59973,11.69073,11.63488,11.63006,11.60772,11.58767,8.305202,76.69706,8.305202,76.69706,11.79005,8.1805,75.20568,8.1805,75.20568,11.59293,26.996,46.54,44.83,29.14,140.71,11.21,2.49,10.93,4.4,4.95,4.67,14.36,9.29,1.65,1.165,6.14,11.2,1.2,12.87814,11.57412,9.073293537,4000,12.54,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 04:50:00,26.73001,27.01861,24.17413,19.88107,14.64651,11.69384,11.63671,11.62683,11.60675,11.58624,8.242202,76.11428,8.242202,76.11428,11.78944,8.154702,74.96851,8.154702,74.96851,11.59293,26.935,46.49,44.83,29.14,147.55,11.77,1.86,8.189999,4.62,5.2,4.18,12.85,10.5,1.65,1.164,6.14,11.24,1.2,12.87771,11.5733,9.0729905805,4001,12.5,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 05:00:00,26.80718,27.0046,24.17071,19.85793,14.71734,11.73898,11.62954,11.63342,11.60613,11.58666,8.271387,76.37684,8.271387,76.37684,11.78544,8.143225,74.86145,8.143225,74.86145,11.592,26.66,45.98,44.57,28.97,150.98,12.1,3.47,15.21,3.93,4.42,5.01,15.39,9.28,1.65,1.166,6.14,11.51,1.2,12.8787,11.57256,9.073688085,4002,12.65,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 05:10:00,26.87377,26.98797,24.13168,19.88564,14.7236,11.84188,11.63479,11.62878,11.60494,11.58639,8.332473,76.90622,8.332473,76.90622,11.76575,8.14184,74.84983,8.14184,74.84983,11.59261,26.637,45.92,44.52,28.94,157.89,12.66,2.98,13.1,4.04,4.54,5.12,15.73,7.88,1.65,1.166,6.14,11.51,1.2,12.87913,11.5719,9.0739910415,4003,12.64,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 05:20:00,26.75418,26.94326,24.18328,19.90994,14.72851,11.76107,11.64691,11.63696,11.60668,11.58572,8.205046,75.79106,8.205046,75.79106,11.80096,8.145214,74.88002,8.145214,74.88002,11.59216,26.958,46.58,44.9,29.19,148.31,11.83,2.3,10.11,3.87,4.34,4.1,12.61,10.76,1.65,1.169,6.14,11.51,1.2,12.87879,11.57163,9.0737514945,4004,12.65,21.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 05:30:00,26.66256,26.91332,24.2051,19.77007,15.01184,11.80081,11.64944,11.62896,11.60668,11.58654,8.123494,75.07197,8.123494,75.07197,11.82095,8.135107,74.78711,8.135107,74.78711,11.59216,26.839,46.45,44.88,29.17,151.32,12.09,1.85,8.14,3.83,4.31,4.32,13.27,10.89,1.66,1.17,6.14,11.51,1.2,12.8785,11.57299,9.073547175,4005,12.64,21.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 05:40:00,26.76797,26.87008,24.23413,19.88806,15.07385,11.84936,11.65231,11.6249,11.60601,11.58706,8.099121,74.85017,8.099121,74.85017,11.82295,8.135173,74.78898,8.135173,74.78898,11.59293,26.884,46.46,44.84,29.15,147.52,11.78,1.95,8.61,3.84,4.32,4.36,13.39,10.05,1.66,1.173,6.14,11.53,1.2,12.87807,11.57299,9.0732442185,4006,12.68,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 05:50:00,26.47851,26.81518,24.09957,19.78463,15.16113,11.79544,11.63894,11.62673,11.60656,11.587,7.989483,73.83287,7.989483,73.83287,11.82049,8.135147,74.7891,8.135147,74.7891,11.59309,26.841,46.06,44.49,28.92,144.43,11.54,1.73,7.64,3.67,4.12,4.28,13.14,10.54,1.66,1.177,6.14,11.58,1.2,12.8782,11.57328,9.07333581,4007,12.74,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 06:00:00,26.62792,26.81646,24.13729,19.83053,15.18801,11.88552,11.64373,11.63317,11.60675,11.58743,8.130761,75.14182,8.130761,75.14182,11.82248,8.137604,74.8117,8.137604,74.8117,11.59309,26.835,46.32,44.75,29.09,143.81,11.49,1.69,7.45,3.75,4.21,4.17,12.83,12.21,1.66,1.177,6.14,11.6,1.2,12.87845,11.57369,9.0735119475,4008,12.73,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 06:10:00,26.74542,26.79232,24.11294,19.71865,15.25872,11.78469,11.65063,11.63153,11.608,11.58892,7.923981,73.23287,7.923981,73.23287,11.82371,8.140955,74.84146,8.140955,74.84146,11.59247,26.618,45.6,44.23,28.75,148.15,11.89,2.78,12.21,3.74,4.2,5.17,15.89,9.74,1.67,1.18,6.14,11.63,1.2,12.87813,11.57535,9.073286491500001,4009,12.76,21.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 06:20:00,26.69976,26.76437,24.06606,19.83355,15.26123,11.73004,11.65295,11.62869,11.60922,11.59027,8.166258,75.43766,8.166258,75.43766,11.80373,8.14737,74.90065,8.14737,74.90065,11.59261,26.406,45.29,44.1,28.67,150.96,12.16,3.11,13.64,3.72,4.19,5.67,17.43,8.1,1.67,1.18,6.13,11.65,1.2,12.87833,11.57668,9.0734274015,4010,12.79,21.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 06:30:00,26.67681,26.74432,24.05541,19.82549,15.3049,11.71691,11.64138,11.6351,11.61053,11.5906,8.183695,75.55174,8.183695,75.55174,11.77653,8.135192,74.78871,8.135192,74.78871,11.59261,26.178,44.99,44,28.6,164.21,13.28,3.73,16.37,3.35,3.76,6.18,18.97,6.61,1.67,1.184,6.13,11.68,1.2,12.87833,11.57658,9.0734274015,4011,12.81,21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 06:40:00,26.66622,26.72738,23.98107,19.87988,15.26263,11.78268,11.64105,11.63729,11.61532,11.59094,8.452598,77.99277,8.452598,77.99277,11.75329,8.14402,74.86962,8.14402,74.86962,11.59247,26.079,44.25,43.35,28.18,166.7,13.51,3.94,17.28,3.62,4.06,6.03,18.53,7.06,1.67,1.183,6.14,11.71,1.2,12.87785,11.57758,9.0730892175,4012,12.85,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 06:50:00,26.73556,26.70611,23.98721,19.90737,15.28958,11.75604,11.64309,11.63604,11.61462,11.59323,8.341301,77.00731,8.341301,77.00731,11.77682,8.147444,74.90344,8.147444,74.90344,11.59386,25.95,44.05,43.27,28.12,161.58,13.12,4.11,17.99,3.34,3.75,6.18,18.97,6.6,1.67,1.183,6.14,11.74,1.19,12.87823,11.58019,9.0733569465,4013,12.89,21.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 07:00:00,26.6892,26.69073,23.92611,19.88305,15.24288,11.79483,11.63558,11.6347,11.61508,11.59469,8.408486,77.57736,8.408486,77.57736,11.74853,8.1546,74.96743,8.1546,74.96743,11.59277,25.909,43.76,43.01,27.96,163.14,13.26,4.06,17.79,3.39,3.81,6.43,19.75,6.27,1.68,1.187,6.14,11.78,1.19,12.87869,11.58111,9.0736810395,4014,12.93,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 07:10:00,26.71505,26.67947,23.91677,19.82342,15.1903,11.79821,11.63449,11.63397,11.61587,11.59567,8.296444,76.64556,8.296444,76.64556,11.80681,8.167794,75.09074,8.167794,75.09074,11.59401,25.886,43.74,43.02,27.96,165.06,13.42,4.42,19.34,3.4,3.82,6.63,20.34,16.24,1.68,1.19,6.14,11.8,1.19,12.87802,11.58115,9.073208991,4015,12.94,22.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 07:20:00,26.8403,26.6752,23.90631,19.90933,15.15942,11.79666,11.63735,11.63952,11.61724,11.59658,8.277262,76.45628,8.277262,76.45628,11.79989,8.195552,75.35188,8.195552,75.35188,11.5974,26.043,44.21,43.34,28.17,165.79,13.44,3.73,16.37,3.38,3.8,6.52,20.03,5.37,1.69,1.191,6.14,11.83,1.19,12.87723,11.58179,9.0726523965,4016,12.97,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 07:30:00,26.92864,26.67144,23.89446,19.77798,15.14465,11.89764,11.63998,11.64254,11.62258,11.59713,8.282108,76.50234,8.282108,76.50234,11.80066,8.203764,75.42062,8.203764,75.42062,11.59355,26.189,44.7,43.71,28.41,169.43,13.7,3.37,14.79,3.28,3.68,6.36,19.53,6.81,1.68,1.191,6.14,11.85,1.19,12.87763,11.58275,9.0729342165,4017,12.98,25.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 07:40:00,26.74652,26.66168,23.80554,19.79269,15.11376,12.00061,11.64102,11.64019,11.62136,11.59545,8.14004,75.19168,8.14004,75.19168,11.80157,8.201125,75.3946,8.201125,75.3946,11.59247,26.303,44.95,43.86,28.51,159.27,12.85,2.31,10.18,3.56,3.99,5.49,16.85,7.96,1.68,1.188,6.14,11.88,1.19,12.87758,11.58105,9.072898989,4018,13,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 07:50:00,27.0003,26.61679,23.87365,19.71044,15.11685,12.05206,11.6376,11.63818,11.61965,11.59567,8.095246,74.86163,8.095246,74.86163,11.8506,8.202405,75.41037,8.202405,75.41037,11.59478,25.984,43.46,42.66,27.73,168.22,13.65,3.39,14.85,3.08,3.45,6.21,19.07,8.09,1.69,1.192,6.14,11.94,1.19,12.87763,11.5805,9.0729342165,4019,13.06,27.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 08:00:00,27.18826,26.61233,23.87164,19.81072,15.10382,12.00244,11.64086,11.63897,11.61618,11.59292,8.13646,75.21566,8.13646,75.21566,11.83479,8.180906,75.20926,8.180906,75.20926,11.59277,25.907,44.12,43.36,28.19,162.65,13.22,2.73,11.99,3.3,3.71,5.45,16.74,9.479999,1.69,1.195,6.14,12,1.19,12.8775,11.57957,9.072842625,4020,13.12,28.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 08:10:00,27.43087,26.63146,23.84954,19.79605,15.08361,11.95822,11.63815,11.63958,11.61605,11.59356,8.169934,75.49774,8.169934,75.49774,11.81895,8.181303,75.21412,8.181303,75.21412,11.59355,25.882,43.52,42.8,27.82,150.61,12.25,3.76,16.48,3.13,3.51,5.27,16.18,8.61,1.69,1.192,6.14,12.23,1.19,12.87811,11.57892,9.0732724005,4021,13.32,29.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 08:20:00,27.23779,26.65148,23.8019,19.74682,14.99932,11.95535,11.63867,11.63531,11.61526,11.59408,8.234172,76.026,8.234172,76.026,11.78129,8.1789,75.189940000000007,8.1789,75.189940000000007,11.59232,25.503,42.6,42.19,27.42,160.03,13.1,4.5,19.7,2.83,3.17,6.66,20.46,5.5,1.69,1.196,6.14,12.62,1.19,12.8775,11.58054,9.072842625,4022,13.68,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 08:30:00,27.13394,26.67773,23.756710000000002,19.76052,15.02984,11.95864,11.64269,11.642760000000001,11.61517,11.59509,8.294393,76.61834,8.294393,76.61834,11.80205,8.190033,75.29573,8.190033,75.29573,11.59432,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87741,11.58185,9.072779215499999,4023,13.65,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-25 08:40:00,27.33331,26.66754,23.72787,19.93832,15.05908,11.91806,11.64852,11.64013,11.61679,11.59487,8.249464,76.23722,8.249464,76.23722,11.82156,8.165972,75.07318,8.165972,75.07318,11.59355,25.526,42.67,42.24,27.46,158.89,13,3.72,16.31,2.8,3.13,7.02,21.54,4.58,1.69,1.197,6.14,12.54,1.2,12.87712,11.58101,9.072574896,4024,13.61,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 08:50:00,27.3999,26.6744,23.97286,20.01351,15.01406,11.88647,11.64108,11.63827,11.61596,11.5967,8.220576,75.99627,8.220576,75.99627,11.83662,8.179722,75.20146,8.179722,75.20146,11.59462,25.532,42.76,42.33,27.51,161.2,13.19,4.08,17.86,2.79,3.12,6.96,21.38,4.44,1.7,1.198,6.14,12.51,1.2,12.87755,11.58316,9.0728778525,4025,13.63,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 09:00:00,26.92813,26.6686,24.06903,19.8504,15.05221,11.73675,11.63708,11.63616,11.61608,11.59674,8.250014,76.20428,8.250014,76.20428,11.79974,8.164334,75.06086,8.164334,75.06086,11.59509,25.592,43.23,42.75,27.79,166.98,13.65,3.86,16.93,2.88,3.22,7.14,21.92,4.9,1.7,1.201,6.14,12.56,1.2,12.87739,11.58195,9.0727651245,4026,13.59,33.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 09:10:00,27.40557,26.68081,23.94357,19.74923,15.00881,11.70922,11.63888,11.63525,11.61654,11.59808,8.301444,76.62998,8.301444,76.62998,11.77144,8.148326,74.91574,8.148326,74.91574,11.59632,25.572,43.46,42.99,27.95,172.16,14.08,4.39,19.23,3.07,3.44,7.26,22.29,4.53,1.7,1.203,6.14,12.51,1.2,12.87708,11.58357,9.072546714,4027,13.52,33.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 09:20:00,27.30291,26.70144,23.81368,19.74871,15.049620000000001,11.77255,11.63644,11.63497,11.61837,11.59829,8.212809,75.89259,8.212809,75.89259,11.81818,8.127642,74.7346,8.127642,74.7346,11.60155,25.602,43.43,42.94,27.91,176.93,14.46,4.43,19.41,3,3.36,7.29,22.37,3.87,1.7,1.2,6.14,11.79,1.2,12.87739,11.58351,9.0727651245,4028,12.97,34.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 09:30:00,27.60537,26.71206,23.77096,19.79885,15.08331,11.73144,11.6444,11.63519,11.61856,11.59844,8.240374,76.11556,8.240374,76.11556,11.79989,8.117361,74.63459,8.117361,74.63459,11.59832,25.7,43.66,43.09,28.01,175.78,14.34,3.91,17.13,3.02,3.38,7.29,22.39,4.38,1.7,1.204,6.14,12.87,1.2,12.87743,11.58443,9.072793306500001,4029,13.58,34.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 09:40:00,27.61267,26.73553,23.88415,19.87747,15.05438,11.84967,11.64239,11.63812,11.62084,11.59863,8.255209,76.293,8.255209,76.293,11.8231,8.17272,75.14743,8.17272,75.14743,11.60062,25.494,43.97,43.56,28.32,181.23,14.84,4.65,20.38,3.06,3.43,7.29,22.39,4.19,1.71,1.21,6.14,12.42,1.2,12.8767,11.58423,9.072278985,4030,13.44,34.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 09:50:00,27.46029,26.7536,23.93807,19.86233,15.03356,11.777,11.64315,11.63946,11.62005,11.5986,8.268429,76.36241,8.268429,76.36241,11.79282,8.161128,75.03388,8.161128,75.03388,11.59663,25.32,42.95,42.69,27.75,175.84,14.44,4.58,20.07,2.83,3.17,7.26,22.27,3.9,1.71,1.212,6.14,11.66,1.2,12.87737,11.58464,9.072751033500001,4031,14.73,34.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 10:00:00,27.36584,26.75695,24.05084,19.85949,15.11383,11.71722,11.63693,11.64001,11.61871,11.5993,8.345414,77.0831,8.345414,77.0831,11.79835,8.145106,74.89149,8.145106,74.89149,11.5994,25.264,43.01,42.79,27.81,174.62,14.36,4.32,18.9,2.73,3.06,7.31,22.43,3.96,1.72,1.214,6.14,12.52,1.2,12.87829,11.58503,9.0733992195,4032,13.59,34.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 10:10:00,27.32601,26.65774,23.96972,19.82601,15.06051,11.68969,11.63699,11.64196,11.62026,11.60156,8.361016,77.17722,8.361016,77.17722,11.77006,8.145519,74.90978,8.145519,74.90978,11.60786,25.312,42.9,42.64,27.72,174.31,14.32,4.55,19.94,2.93,3.29,7.32,22.48,3.92,1.73,1.219,6.14,12.54,1.2,12.87725,11.58755,9.0726664875,4033,13.48,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 10:20:00,27.34872,26.53829,23.92233,19.81716,14.94561,11.6845,11.63601,11.64071,11.62133,11.60064,8.386511,77.39531,8.386511,77.39531,11.76022,8.140796,74.85701,8.140796,74.85701,11.60248,25.297,43.03,42.79,27.81,173.93,14.29,4.4,19.27,3,3.37,7.32,22.47,4.14,1.73,1.224,6.14,12.48,1.2,12.87815,11.58638,9.0733005825,4034,13.51,34.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 10:30:00,27.57351,26.60058,23.98254,19.90942,15.01016,11.67932,11.63006,11.63833,11.62033,11.59298,8.392078,77.46564,8.392078,77.46564,11.77098,8.191376,75.30786,8.191376,75.30786,11.59417,25.291,42.84,42.6,27.69,173.71,14.28,4.14,18.16,2.83,3.17,7.33,22.49,3.88,1.74,1.227,6.14,12.4,1.2,12.87743,11.58025,9.072793306500001,4035,13.51,34.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 10:40:00,27.40566,26.62725,23.84735,19.85122,15.13729,11.66406,11.6278,11.6372,11.61755,11.59179,8.41977,77.69226,8.41977,77.69226,11.75468,8.142208,74.8532,8.142208,74.8532,11.59261,25.201,42.77,42.61,27.69,173.89,14.31,4.69,20.52,2.82,3.16,7.33,22.49,3.66,1.74,1.229,6.14,12.53,1.2,12.87639,11.56977,9.0720605745,4036,13.61,34.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 10:50:00,27.50021,26.60043,23.86605,19.66378,15.079040000000001,11.67337,11.62875,11.6354,11.61801,11.59051,8.407848,77.58596,8.407848,77.58596,11.75668,8.207206,75.45159,8.207206,75.45159,11.59309,25.372,43.28,42.98,27.94,173.91,14.27,3.63,15.9,3.08,3.45,7.34,22.54,4.39,1.74,1.231,6.14,12.43,1.2,12.87729,11.57756,9.0726946695,4037,13.48,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 11:00:00,27.43783,26.67217,23.81149,19.76638,15.20825,11.68606,11.62609,11.63482,11.61965,11.59176,8.461424,78.07764,8.461424,78.07764,11.75514,8.227063,75.63362,8.227063,75.63362,11.59277,25.422,43.4,43.05,27.98,175.97,14.43,3.64,15.98,3.03,3.39,7.31,22.45,4.85,1.74,1.226,6.14,12.46,1.2,12.87686,11.57711,9.072391713,4038,13.47,34.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 11:10:00,27.4092,26.52035,23.88882,19.72271,15.16238,11.67752,11.62484,11.63394,11.617,11.59579,8.441909,77.89552,8.441909,77.89552,11.75408,8.199994,75.38678,8.199994,75.38678,11.59401,25.167,42.88,42.75,27.78,174.15,14.35,3.73,16.37,2.95,3.31,7.34,22.52,4.58,1.73,1.225,6.14,12.59,1.2,12.87652,11.58144,9.072152166,4039,13.55,34.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 11:20:00,27.26303,26.39468,23.83096,19.63455,15.33193,11.68136,11.62451,11.63452,11.6174,11.59603,8.399598,77.5455,8.399598,77.5455,11.77682,8.172369,75.13872,8.172369,75.13872,11.5974,25.142,42.76,42.65,27.72,173.7,14.32,3.97,17.4,2.81,3.15,7.36,22.59,3.97,1.73,1.225,6.14,12.52,1.2,12.87745,11.5806,9.0728073975,4040,13.48,34.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 11:30:00,27.2629,26.38955,23.89132,19.87911,15.46118,11.69091,11.62417,11.63214,11.61517,11.59008,8.368902,77.24815,8.368902,77.24815,11.768980000000001,8.18596,75.25694,8.18596,75.25694,11.59355,25.269,43.12,42.9,27.89,173.59,14.27,3.69,16.16,2.92,3.28,7.36,22.6,3.77,1.74,1.229,6.14,12.48,1.2,12.8779,11.57684,9.073124445,4041,13.52,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 11:40:00,27.48446,26.39202,23.81158,20.05276,15.4953,11.69113,11.62112,11.62945,11.61221,11.58898,8.511668,78.5392,8.511668,78.5392,11.75408,8.224556,75.61026,8.224556,75.61026,11.59261,25.395,43.55,43.22,28.09,178.8,14.67,3.5,15.33,2.89,3.24,7.35,22.55,4.56,1.74,1.227,6.14,12.51,1.2,12.87668,11.57455,9.072264894,4042,13.54,34.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 11:50:00,27.33648,26.35879,23.80209,19.98953,15.30563,11.70211,11.62957,11.63098,11.61181,11.58984,8.480879,78.25559,8.480879,78.25559,11.75437,8.240056,75.75274,8.240056,75.75274,11.59261,25.184,42.9,42.75,27.79,175.7,14.47,4.05,17.76,2.86,3.21,7.37,22.61,4,1.74,1.227,6.14,12.44,1.2,12.87827,11.575,9.0733851285,4043,13.49,34.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 12:00:00,27.31524,26.24523,23.8962,20.11184,15.26678,11.69262,11.62811,11.63018,11.61346,11.58935,8.491536,78.39691,8.491536,78.39691,11.77837,8.228278,75.64529,8.228278,75.64529,11.59309,25.275,43.32,43.09,28.01,177.75,14.61,3.62,15.85,2.87,3.22,7.36,22.6,4.24,1.74,1.228,6.14,12.43,1.19,12.87496,11.57477,9.071053068,4044,13.67,34.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 12:10:00,27.18768,26.12362,23.92257,20.06347,15.24859,11.68255,11.62725,11.63247,11.61413,11.58996,8.412821,77.65137,8.412821,77.65137,11.76775,8.224612,75.61107,8.224612,75.61107,11.59277,25.254,43.27,43.06,27.99,178.25,14.66,4.01,17.56,2.94,3.29,7.35,22.56,3.96,1.74,1.232,6.14,12.5,1.19,12.87704,11.57356,9.072518532,4045,13.55,34.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 12:20:00,27.31307,26.12817,23.88528,20.06835,15.15737,11.70037,11.62585,11.63323,11.61007,11.58438,8.508749,78.55396,8.508749,78.55396,11.77728,8.188179,75.27305,8.188179,75.27305,11.59108,25.154,42.9,42.78,27.8,176.66,14.56,3.81,16.71,2.89,3.24,7.35,22.57,4.05,1.74,1.229,6.14,12.53,1.19,12.87797,11.56989,9.0731737635,4046,13.44,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 12:30:00,27.29431,26.02883,23.86447,19.85757,15.16595,11.738340000000001,11.62411,11.63369,11.61709,11.58688,8.284958,76.56259,8.284958,76.56259,11.82002,8.205957,75.43814,8.205957,75.43814,11.592,25.048,42.66,42.62,27.7,173.56,14.33,4.27,18.71,2.95,3.3,7.37,22.61,3.98,1.75,1.234,6.14,12.45,1.19,12.87801,11.5718,9.0732019455,4047,13.48,33.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 12:40:00,27.11495,26.03274,24.00591,19.98248,15.12676,11.7488,11.62365,11.63339,11.61669,11.58822,8.296158,76.67116,8.296158,76.67116,11.82295,8.232099,75.67936,8.232099,75.67936,11.59247,25.268,43.27,43.05,27.98,178.78,14.7,3.6,15.8,2.85,3.19,7.35,22.56,4.14,1.74,1.229,6.14,11.85,1.19,12.87644,11.57375,9.072095802,4048,12.96,33.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 12:50:00,27.43511,26.05639,23.99465,19.84567,15.06988,11.81195,11.62475,11.63214,11.61508,11.58453,8.203363,75.90213,8.203363,75.90213,11.87411,8.190339,75.29666,8.190339,75.29666,11.59324,25.624,44.07,43.55,28.31,176.19,14.39,2.76,12.14,3.04,3.41,6.92,21.24,4.88,1.74,1.228,6.14,11.96,1.2,12.87711,11.57092,9.0725678505,4049,15.27,33.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 13:00:00,27.46868,25.98794,24.11727,19.73046,15.17257,11.66009,11.62625,11.63232,11.60403,11.58111,8.49729,78.40631,8.49729,78.40631,11.75391,8.140854,74.82466,8.140854,74.82466,11.58322,25.41,43.63,43.29,28.14,171.56,14.07,3.22,14.14,2.98,3.34,7.06,21.66,4.62,1.74,1.227,6.14,11.99,1.2,12.87666,11.5664,9.072250803,4050,13.04,34.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 13:10:00,27.27102,25.98083,24.22265,19.7167,15.26052,11.68078,11.61886,11.62625,11.60507,11.58334,8.53215,78.75672,8.53215,78.75672,11.7699,8.160961,75.02164,8.160961,75.02164,11.59031,25.532,43.67,43.23,28.1,164.59,13.47,3.59,15.73,2.98,3.34,7.19,22.09,4.65,1.74,1.229,6.14,11.94,1.2,12.87458,11.56903,9.070785339,4051,15.09,34.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 13:20:00,27.32,26.04278,23.99603,19.93374,15.34866,11.64941,11.62063,11.62878,11.61303,11.59231,8.570172,79.03833,8.570172,79.03833,11.73146,8.163314,75.04724,8.163314,75.04724,11.59261,25.399,43.73,43.4,28.21,179.15,14.7,3.51,15.4,2.91,3.26,7.35,22.57,4.61,1.74,1.23,6.14,11.99,1.2,12.87552,11.57834,9.071447616,4052,13.04,34.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 13:30:00,27.27609,26.04809,24.06393,19.90582,15.49832,11.66314,11.62387,11.62515,11.60778,11.59194,8.551591,78.90734,8.551591,78.90734,11.75391,8.175002,75.15619,8.175002,75.15619,11.59355,25.57,44.3,43.82,28.49,178.39,14.59,3.54,15.54,3.15,3.54,7.22,22.16,5.03,1.73,1.226,6.14,11.95,1.2,12.87581,11.57857,9.0716519355,4053,13.03,34.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 13:40:00,27.34616,26.18902,24.10922,19.96682,15.67538,11.81103,11.61956,11.6249,11.60656,11.59152,8.446595,78.021,8.446595,78.021,11.80019,8.158701,75.00483,8.158701,75.00483,11.59261,25.92,45.17,44.39,28.85,166.64,13.54,2.75,12.09,3.34,3.75,6.14,18.84,7.22,1.73,1.221,6.14,12.66,1.2,12.87579,11.57734,9.0716378445,4054,13.11,34.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 13:50:00,27.46154,26.18768,24.31475,20.03619,15.60928,11.75842,11.62264,11.63067,11.61114,11.58886,8.449494,78.07263,8.449494,78.07263,11.81419,8.189335,75.28646,8.189335,75.28646,11.59261,25.615,44.21,43.69,28.4,169.92,13.88,3.03,13.32,3.24,3.63,6.41,19.68,5.63,1.73,1.22,6.14,11.94,1.2,12.87613,11.57473,9.0718773915,4055,13.01,34.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 14:00:00,27.52294,26.15975,24.50338,20.18685,15.49987,11.68478,11.62518,11.62963,11.61437,11.59237,8.512723,78.59182,8.512723,78.59182,11.77791,8.15124,74.93543,8.15124,74.93543,11.59216,25.819,44.81,44.12,28.67,157.86,12.85,2.73,12,3.89,4.37,6.06,18.62,7.89,1.72,1.219,6.14,12.55,1.2,12.87681,11.57927,9.0723564855,4056,13.55,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 14:10:00,27.84643,26.21838,24.60528,20.11395,15.36505,11.72644,11.62652,11.63134,11.6152,11.59445,8.387352,77.47286,8.387352,77.47286,11.79974,8.120811,74.65934,8.120811,74.65934,11.59432,25.976,45.13,44.31,28.8,153.85,12.49,2.41,10.62,3.73,4.19,5.33,16.36,9.37,1.72,1.218,6.14,11.95,1.2,12.87559,11.58019,9.0714969345,4057,13.02,34.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 14:20:00,27.86492,26.16912,24.79272,20.05291,15.19314,11.72137,11.62557,11.63198,11.61535,11.59536,8.467417,78.21241,8.467417,78.21241,11.79974,8.14411,74.87384,8.14411,74.87384,11.59447,26.01,45.54,44.68,29.04,154.53,12.53,2.1,9.270001,4.09,4.6,5.22,16.05,9.93,1.72,1.215,6.14,12.4,1.2,12.87507,11.58242,9.0711305685,4058,13.42,35.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 14:30:00,27.88861,26.15728,24.72662,20.13421,15.19442,11.75469,11.62417,11.63113,11.61526,11.59594,8.284592,76.60537,8.284592,76.60537,11.84646,8.147846,74.90953,8.147846,74.90953,11.59524,26.017,45.57,44.71,29.06,157.33,12.76,2.33,10.24,3.88,4.36,5.38,16.53,8.63,1.71,1.211,6.14,11.89,1.2,12.87422,11.58164,9.070531701,4059,13,35.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 14:40:00,27.80953,26.14834,24.59716,19.99722,15.14318,11.76321,11.62561,11.6325,11.61556,11.59637,8.008751,73.99787,8.008751,73.99787,11.8128,8.182824,75.23155,8.182824,75.23155,11.59555,26.01,45.95,45.08,29.3,158.84,12.88,2.63,11.57,3.97,4.46,5.33,16.38,10.95,1.71,1.212,6.14,12.49,1.2,12.87483,11.58205,9.070961476499999,4060,13.54,35.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 14:50:00,27.84475,26.29797,24.67773,19.84142,15.18652,11.72564,11.62597,11.63284,11.6156,11.59683,8.33127,76.92313,8.33127,76.92313,11.7816,8.187294,75.27483,8.187294,75.27483,11.59679,25.911,45.88,45.1,29.31,160.67,13.06,2.38,10.48,3.76,4.23,5.5,16.9,8.63,1.7,1.205,6.14,11.8,1.2,12.87444,11.58255,9.070686702,4061,12.94,35.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 15:00:00,28.04031,26.40679,24.59896,19.86813,15.09103,11.69586,11.62554,11.63107,11.61541,11.59637,8.477032,78.2407,8.477032,78.2407,11.76591,8.195068,75.34066,8.195068,75.34066,11.59355,25.909,45.67,44.89,29.18,160.2,13.02,2.66,11.71,3.96,4.45,5.56,17.07,8.99,1.7,1.204,6.14,12.44,1.2,12.87565,11.58232,9.0715392075,4062,13.47,35.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 15:10:00,27.91326,26.41702,24.56729,19.73257,14.9425,11.66265,11.63079,11.63308,11.6155,11.59344,8.519786,78.60778,8.519786,78.60778,11.75053,8.166037,75.07377,8.166037,75.07377,11.59355,25.953,45.8,44.98,29.24,159.67,12.97,2.44,10.71,3.83,4.31,5.47,16.79,8.83,1.7,1.201,6.14,12.51,1.2,12.87532,11.57877,9.071306706,4063,13.55,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 15:20:00,27.9309,26.58602,24.71276,19.77902,14.8706,11.65133,11.63259,11.63491,11.61584,11.59274,8.550887,78.90856,8.550887,78.90856,11.75822,8.167275,75.08679,8.167275,75.08679,11.59447,26.021,46.17,45.28,29.43,159.34,12.92,2.38,10.47,3.68,4.14,5.42,16.65,9.15,1.69,1.193,6.14,12.41,1.19,12.87467,11.57783,9.0708487485,4064,13.4,36.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 15:30:00,27.95324,26.66955,24.76852,19.81176,14.96896,11.67465,11.6322,11.63745,11.61407,11.59222,8.494792,78.42395,8.494792,78.42395,11.77667,8.196847,75.35703,8.196847,75.35703,11.59355,26.017,46,45.13,29.33,159.16,12.91,2.48,10.91,3.88,4.36,5.39,16.56,8.61,1.68,1.191,6.14,12.39,1.19,12.87555,11.57818,9.071468752500001,4065,13.47,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 15:40:00,28.22961,26.75945,24.68011,19.66546,15.04263,11.65139,11.6354,11.64007,11.61331,11.59298,8.538973,78.78958,8.538973,78.78958,11.75314,8.20163,75.40046,8.20163,75.40046,11.59324,26.062,46.21,45.29,29.44,159.39,12.92,2.15,9.45,3.94,4.43,5.34,16.41,8.689999,1.68,1.187,6.14,12.48,1.19,12.87561,11.57875,9.0715110255,4066,13.48,35.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 15:50:00,28.49017,26.814330000000002,24.7069,19.71505,14.99447,11.83343,11.63534,11.63967,11.61639,11.59338,8.451786,78.02933,8.451786,78.02933,11.77805,8.193737,75.32739,8.193737,75.32739,11.59293,26.037,45.33,44.45,28.9,160.71,13.03,2.66,11.7,3.52,3.96,6.12,18.79,7.75,1.67,1.181,6.14,12.56,1.19,12.87548,11.57873,9.071419434,4067,13.56,36.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 16:00:00,28.60641,27.03878,24.66491,19.43218,15.10287,11.70239,11.63354,11.64001,11.61499,11.59234,8.523415,78.64802,8.523415,78.64802,11.75423,8.20349,75.41997,8.20349,75.41997,11.59462,26.085,46.11,45.17,29.36,159.86,12.95,1.91,8.42,3.99,4.48,5.37,16.5,9.11,1.66,1.177,6.14,12.45,1.19,12.87576,11.57871,9.071616708,4068,13.47,36.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 16:10:00,29.15182,27.14266,24.77017,19.42831,15.20834,11.66534,11.63043,11.63632,11.61926,11.59597,8.607206,79.40435,8.607206,79.40435,11.74499,8.211318,75.49284,8.211318,75.49284,11.59509,26.077,46.06,45.13,29.33,160.17,12.98,2.2,9.689999,3.85,4.32,5.34,16.41,10.11,1.65,1.169,6.14,12.37,1.2,12.87642,11.58115,9.072081711,4069,13.39,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 16:20:00,29.25765,27.23336,24.88262,19.41207,15.21826,11.91674,11.63146,11.63964,11.62084,11.59539,8.482566,78.43645,8.482566,78.43645,11.84676,8.236226,75.71753,8.236226,75.71753,11.59261,26.074,46.23,45.3,29.45,162.06,13.13,2.37,10.43,3.87,4.35,5.41,16.63,9.770001,1.65,1.17,6.14,12.45,1.2,12.87573,11.58136,9.071595571500001,4070,13.45,36.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 16:30:00,29.43432,27.33135,24.75686,19.49301,15.37973,12.00772,11.62817,11.63507,11.61755,11.59344,8.117016,75.22695,8.117016,75.22695,11.94646,8.212838,75.50486,8.212838,75.50486,11.59401,26.003,45.39,44.54,28.95,162.4,13.17,2.71,11.92,4.03,4.53,5.88,18.07,10.93,1.65,1.168,6.14,12.48,1.2,12.87572,11.57988,9.071588526,4071,13.5,36.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 16:40:00,29.50656,27.33737,24.60836,19.56738,15.42324,11.88046,11.63269,11.63595,11.61694,11.59573,7.281481,67.40789,7.281481,67.40789,11.89732,8.200898,75.39374,8.200898,75.39374,11.59324,26.017,46.35,45.47,29.56,159.02,12.9,2.01,8.84,4.04,4.54,5.17,15.9,11.66,1.65,1.169,6.14,12.6,1.2,12.87473,11.58064,9.0708910215,4072,13.55,36.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 16:50:00,29.5708,27.33816,24.74594,19.40341,15.50396,11.90307,11.63952,11.64062,11.61657,11.59252,8.340807,77.12619,8.340807,77.12619,11.84707,8.184647,75.2442,8.184647,75.2442,11.59309,25.989,45.54,44.7,29.05,159.22,12.92,2.17,9.54,3.71,4.16,5.61,17.24,8.4,1.65,1.169,6.14,12.29,1.2,12.87489,11.57806,9.0710037495,4073,13.39,36.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 17:00:00,29.72396,27.42123,24.76177,19.47711,15.43615,11.80178,11.62872,11.63842,11.61312,11.59133,8.274987,76.4326,8.274987,76.4326,11.79835,8.170128,75.10907,8.170128,75.10907,11.59216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87448,11.57713,9.070714884000001,4074,13.45,36.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-25 17:10:00,29.65151,27.46679,24.65399,19.33633,15.22631,12.02712,11.63595,11.63482,11.61437,11.59289,8.36203,77.38236,8.36203,77.38236,11.88103,8.187952,75.27584,8.187952,75.27584,11.59386,26.037,46.46,45.55,29.61,158.86,12.88,2.02,8.89,3.96,4.45,5.27,16.19,9.29,1.65,1.166,6.14,12.41,1.19,12.87533,11.57857,9.0713137515,4075,13.39,36.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 17:20:00,29.55886,27.47671,24.56021,19.29464,15.27716,12.09683,11.63137,11.63323,11.61495,11.59411,7.089057,65.82177,7.089057,65.82177,12.0278,8.199806,75.38301,8.199806,75.38301,11.59277,25.998,45.94,45.08,29.3,159.72,12.96,2.07,9.12,3.78,4.25,5.48,16.83,10.47,1.65,1.166,6.14,12.44,1.19,12.87509,11.58015,9.0711446595,4076,13.39,35.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 17:30:00,29.54272,27.40823,24.58703,19.29873,15.23922,11.98269,11.63415,11.6354,11.61578,11.59448,7.647896,70.83035,7.647896,70.83035,11.91605,8.189153,75.28577,8.189153,75.28577,11.59324,25.952,45.76,44.94,29.21,159.64,12.96,2.21,9.729999,3.95,4.44,5.38,16.53,9.58,1.65,1.167,6.14,12.33,1.19,12.87495,11.58,9.071046022500001,4077,13.39,35.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 17:40:00,29.54574,27.25991,24.7109,19.35656,15.36184,12.16925,11.6315,11.63644,11.61715,11.5949,7.59421,70.55417,7.59421,70.55417,12.05404,8.202424,75.40761,8.202424,75.40761,11.59309,25.928,44.99,44.21,28.74,160.89,13.07,2.66,11.7,3.36,3.77,6.43,19.75,6.41,1.65,1.168,6.14,12.43,1.19,12.87451,11.58082,9.0707360205,4078,13.5,34.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 17:50:00,29.57278,27.45742,24.74883,19.39489,15.45861,12.06817,11.63491,11.63906,11.6224,11.59594,7.7486,71.8756,7.7486,71.8756,11.98499,8.20123,75.39791,8.20123,75.39791,11.59385,25.88,44.8,44.05,28.64,167.4,13.61,2.95,12.96,3.42,3.84,6.28,19.27,7.45,1.66,1.171,6.14,12.4,1.19,12.8748,11.58162,9.07094034,4079,13.44,34.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 18:00:00,29.62713,27.47225,24.87362,19.30813,15.30859,11.81674,11.63442,11.63928,11.62155,11.59701,8.162156,75.47171,8.162156,75.47171,11.84553,8.215008,75.52925,8.215008,75.52925,11.59663,25.909,44.88,44.12,28.67,167.87,13.64,2.72,11.94,3.61,4.05,6.33,19.45,8.59,1.65,1.169,6.14,12.52,1.19,12.87514,11.58294,9.071179887,4080,13.44,34.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 18:10:00,29.55508,27.40359,24.86166,19.39965,15.454040000000001,11.93576,11.63803,11.63967,11.62179,11.5975,8.296414,76.66654,8.296414,76.66654,11.81895,8.221194,75.59449,8.221194,75.59449,11.6014,26.023,45.52,44.65,29.02,165.56,13.43,2.35,10.34,3.9,4.39,5.8,17.83,8.43,1.66,1.173,6.14,12.55,1.19,12.87498,11.58334,9.071067159,4081,13.51,34.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 18:20:00,29.47097,27.32946,24.87979,19.59307,15.39285,11.84957,11.6347,11.63946,11.61926,11.59878,8.287722,76.55526,8.287722,76.55526,11.80128,8.23026,75.67167,8.23026,75.67167,11.59785,26.074,45.9,44.98,29.24,164.54,13.33,2.27,9.97,3.99,4.49,5.71,17.55,8.01,1.66,1.173,6.14,13.01,1.19,12.87548,11.58486,9.071419434,4082,13.63,33.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 18:30:00,29.37414,27.23019,24.71557,19.62014,15.36529,11.8276,11.63818,11.63961,11.62011,11.59936,8.533445,78.748,8.533445,78.748,11.75838,8.22881,75.66687,8.22881,75.66687,11.60279,26.168,46.8,45.78,29.76,165.45,13.38,2.24,9.84,4.09,4.6,5.48,16.85,9.89,1.66,1.171,6.14,12.55,1.19,12.87507,11.58542,9.0711305685,4083,13.62,33.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 18:40:00,29.32824,27.18704,24.74844,19.67947,15.25555,11.88339,11.63397,11.63973,11.61898,11.59893,8.412894,77.75811,8.412894,77.75811,11.82755,8.217228,75.54838,8.217228,75.54838,11.59586,26.154,46.83,45.82,29.78,166.41,13.46,2.21,9.72,4.4,4.95,5.47,16.8,8.83,1.65,1.169,6.14,12.44,1.19,12.87466,11.5855,9.070841703000001,4084,13.47,33.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 18:50:00,29.27551,27.34933,24.65512,19.75186,15.18084,11.86331,11.63619,11.64038,11.62121,11.59982,8.161091,75.47054,8.161091,75.47054,11.8506,8.220002,75.58467,8.220002,75.58467,11.60203,26.121,45.95,44.98,29.24,165.03,13.36,2.32,10.2,4.19,4.72,5.37,16.48,11.6,1.64,1.159,6.14,11.7,1.2,12.87532,11.58535,9.071306706,4085,13.01,33.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 19:00:00,29.17657,27.42321,24.5801,19.75497,15.21371,11.80792,11.63879,11.64144,11.62054,11.60049,8.000927,73.94477,8.000927,73.94477,11.82417,8.236834,75.74172,8.236834,75.74172,11.6034,26.109,45.88,44.93,29.2,165.29,13.38,2.45,10.77,3.98,4.47,5.68,17.45,10.07,1.63,1.155,6.13,11.58,1.2,12.87489,11.58677,9.0710037495,4086,12.91,32.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 19:10:00,29.02288,27.50048,24.46877,19.80392,15.23269,11.82736,11.63858,11.63983,11.62091,11.60098,8.494399,78.42014,8.494399,78.42014,11.77653,8.214316,75.53736,8.214316,75.53736,11.60494,26.108,45.97,45.02,29.26,169.86,13.75,2.47,10.88,3.91,4.4,5.89,18.08,9.229999,1.63,1.153,6.14,11.49,1.2,12.87457,11.58718,9.0707782935,4087,12.78,32.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 19:20:00,29.06851,27.53378,24.1863,19.84588,15.23394,11.84082,11.63561,11.63977,11.62145,11.60082,8.051118,74.50441,8.051118,74.50441,11.88058,8.219818,75.58795,8.219818,75.58795,11.60494,26.207,47.09,46.03,29.92,167.88,13.57,2.33,10.24,4.55,5.12,5.27,16.2,10.72,1.63,1.152,6.14,11.42,1.2,12.87489,11.58646,9.0710037495,4088,12.77,31.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 19:30:00,29.07488,27.56149,24.07018,19.84677,15.39761,11.7669,11.63378,11.64041,11.62332,11.60223,8.135803,75.19554,8.135803,75.19554,11.82662,8.242518,75.80182,8.242518,75.80182,11.60786,26.219,47.39,46.31,30.1,164.71,13.31,2.11,9.270001,4.58,5.15,5.06,15.56,11.04,1.63,1.153,6.14,11.34,1.2,12.87474,11.5882,9.070898067,4089,12.65,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 19:40:00,29.00967,27.6032,23.90838,19.94671,15.44204,11.73599,11.64038,11.6419,11.62307,11.60104,8.341054,77.0872,8.341054,77.0872,11.82356,8.246154,75.82959,8.246154,75.82959,11.60464,26.187,47.51,46.46,30.2,162.54,13.14,2.12,9.35,4.29,4.83,5.12,15.74,12.6,1.63,1.153,6.14,11.3,1.2,12.87488,11.58683,9.070996703999999,4090,12.61,30.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 19:50:00,28.93502,27.59542,23.71902,19.93963,15.35488,11.78375,11.63522,11.64065,11.61987,11.59927,8.246692,76.24047,8.246692,76.24047,11.83816,8.206886,75.45674,8.206886,75.45674,11.59785,26.237,47.89,46.78,30.41,164.82,13.31,2.18,9.58,4.57,5.14,4.95,15.21,11.38,1.63,1.154,6.14,11.3,1.2,12.87494,11.58466,9.071038977,4091,12.64,30.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 20:00:00,28.76495,27.67358,23.69152,19.96368,15.28219,11.74746,11.63912,11.63925,11.62033,11.59902,8.208525,75.84133,8.208525,75.84133,11.81142,8.177659,75.18625,8.177659,75.18625,11.59679,26.17,47.04,46.01,29.91,162.81,13.17,2.14,9.43,4.58,5.16,5.26,16.17,11.5,1.64,1.157,6.14,11.3,1.2,12.87494,11.58456,9.071038977,4092,12.61,29.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 20:10:00,28.77236,27.63064,23.6423,19.9801,15.08944,11.77084,11.63552,11.64019,11.62353,11.59814,8.266724,76.41521,8.266724,76.41521,11.83218,8.137658,74.82138,8.137658,74.82138,11.59847,26.172,46.84,45.82,29.78,163.36,13.21,2.33,10.26,4.52,5.09,5.32,16.33,10.7,1.64,1.157,6.14,11.25,1.2,12.87517,11.58312,9.0712010235,4093,12.61,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 20:20:00,28.7087,27.63998,23.63507,19.95843,15.12161,11.7788,11.63616,11.64013,11.61947,11.59936,8.214846,75.98706,8.214846,75.98706,11.86182,8.18321,75.24284,8.18321,75.24284,11.60001,26.109,46.07,45.11,29.32,162.98,13.2,2.48,10.9,4.27,4.8,5.56,17.08,10.12,1.64,1.156,6.14,11.25,1.2,12.87521,11.58576,9.0712292055,4094,12.62,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 20:30:00,28.71639,27.70321,23.6856,20.03634,14.95617,11.78253,11.63635,11.6361,11.62057,11.60202,8.054024,74.4709,8.054024,74.4709,11.84507,8.213591,75.53868,8.213591,75.53868,11.60957,25.975,45.21,44.38,28.85,163.66,13.28,2.62,11.52,3.97,4.46,6.08,18.69,7.85,1.64,1.156,6.14,11.23,1.19,12.87492,11.58867,9.071024886,4095,12.6,28.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 20:40:00,28.58059,27.71633,23.57784,20.08349,15.06234,11.77288,11.63394,11.63824,11.622,11.6033,8.011466,74.07924,8.011466,74.07924,11.84615,8.192495,75.34571,8.192495,75.34571,11.61018,26.031,45.38,44.5,28.92,162.49,13.18,2.12,9.34,4.11,4.62,5.74,17.62,10.01,1.64,1.158,6.14,11.27,1.19,12.87469,11.58847,9.0708628395,4096,12.61,28.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 20:50:00,28.43746,27.69802,23.62762,20.19839,15.06655,11.74456,11.63427,11.639,11.62356,11.60446,8.009366,73.99791,8.009366,73.99791,11.80941,8.204585,75.46096,8.204585,75.46096,11.6125,26.004,45.66,44.8,29.12,161.66,13.12,2.34,10.27,4.11,4.63,5.68,17.45,8.93,1.64,1.162,6.14,11.29,1.19,12.87496,11.59079,9.071053068,4097,12.61,28.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 21:00:00,28.37185,27.75381,23.75967,20.23342,15.04016,11.70227,11.63592,11.64089,11.62396,11.60394,8.148131,75.23416,8.148131,75.23416,11.78282,8.210185,75.50711,8.210185,75.50711,11.60941,25.945,45.25,44.45,28.89,161.25,13.1,2.64,11.58,4.09,4.59,5.88,18.05,8.38,1.65,1.163,6.14,11.28,1.19,12.87506,11.59035,9.071123522999999,4098,12.61,27.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 21:10:00,28.31466,27.72009,23.73989,20.20211,14.95321,11.69277,11.63278,11.64334,11.62506,11.60562,8.332529,76.96294,8.332529,76.96294,11.79773,8.22828,75.68154,8.22828,75.68154,11.61404,25.911,45.1,44.33,28.82,161.43,13.12,2.63,11.56,4.12,4.63,5.88,18.07,8.8,1.65,1.164,6.14,11.26,1.19,12.87465,11.59122,9.0708346575,4099,12.59,27.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 21:20:00,28.34582,27.7459,23.79125,20.2376,15.06619,11.69073,11.63827,11.64416,11.62667,11.60433,8.378978,77.35575,8.378978,77.35575,11.77715,8.241826,75.80165,8.241826,75.80165,11.61141,25.857,44.59,43.87,28.51,160.75,13.08,2.97,13.05,3.82,4.29,6.08,18.67,8.020001,1.65,1.164,6.14,11.25,1.2,12.87492,11.58976,9.071024886,4100,12.59,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 21:30:00,28.16976,27.76721,23.81207,20.16812,15.00161,11.68368,11.63775,11.64489,11.62756,11.60421,8.454659,78.0401,8.454659,78.0401,11.76914,8.253094,75.8991,8.253094,75.8991,11.60786,25.743,44.03,43.41,28.22,160.22,13.06,3.07,13.47,3.73,4.19,6.32,19.41,8.13,1.65,1.166,6.14,11.26,1.2,12.87461,11.58982,9.070806475500001,4101,12.61,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 21:40:00,28.21502,27.80636,23.82015,20.19027,14.94479,11.69708,11.63763,11.64495,11.62432,11.60372,8.447275,77.98625,8.447275,77.98625,11.77715,8.239729,75.78089,8.239729,75.78089,11.61065,25.659,43.67,43.13,28.03,160.8,13.13,3.01,13.23,3.77,4.24,6.48,19.89,7.08,1.65,1.169,6.14,11.27,1.2,12.87458,11.58933,9.070785339,4102,12.6,26.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 21:50:00,28.02267,27.79366,23.89541,20.10208,15.09436,11.68069,11.63894,11.64501,11.62576,11.60391,8.415043,77.68831,8.415043,77.68831,11.77698,8.256316,75.9319,8.256316,75.9319,11.60971,25.632,43.65,43.13,28.03,160.26,13.09,3.18,13.95,3.68,4.13,6.51,19.99,7.45,1.66,1.171,6.14,11.27,1.2,12.87462,11.59001,9.070813521,4103,12.59,26.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 22:00:00,27.8908,27.79583,23.89395,20.11428,15.15042,11.71411,11.643,11.64437,11.6267,11.60574,8.330304,76.96818,8.330304,76.96818,11.81235,8.235169,75.74104,8.235169,75.74104,11.61186,25.627,43.6,43.08,28,158.59,12.95,3.12,13.7,3.51,3.94,6.61,20.28,6.24,1.66,1.172,6.14,11.25,1.2,12.87513,11.59191,9.071172841500001,4104,12.59,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 22:10:00,27.91912,27.86944,23.94277,20.12869,15.09655,11.70422,11.64263,11.64407,11.6268,11.60549,8.440328,77.94562,8.440328,77.94562,11.79036,8.237771,75.76884,8.237771,75.76884,11.61404,25.553,43.5,43.05,27.98,159.53,13.05,3.17,13.92,3.59,4.03,6.69,20.53,5.83,1.66,1.173,6.14,11.26,1.19,12.8748,11.59144,9.07094034,4105,12.59,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 22:20:00,27.80859,27.93005,23.98113,20.13595,14.88287,11.75396,11.64022,11.6452,11.62747,11.60446,8.472443,78.2234,8.472443,78.2234,11.7799,8.208953,75.50158,8.208953,75.50158,11.61279,25.501,43.38,42.97,27.93,161.32,13.21,3.25,14.24,3.56,4,6.75,20.74,5.52,1.66,1.174,6.14,11.27,1.19,12.87419,11.58923,9.070510564500001,4106,12.56,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 22:30:00,27.99554,28.02795,23.91854,20.1827,14.8023,11.79605,11.63885,11.64248,11.62774,11.60516,8.488204,78.40606,8.488204,78.40606,11.80066,8.219874,75.60536,8.219874,75.60536,11.61465,25.549,43.5,43.05,27.98,162.66,13.31,3.27,14.35,3.46,3.89,7,21.48,6.13,1.66,1.176,6.14,11.27,1.19,12.875,11.59089,9.07108125,4107,12.58,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 22:40:00,28.02667,27.89562,23.9212,20.07501,14.91976,11.81637,11.63885,11.64208,11.62564,11.60284,8.346922,77.24255,8.346922,77.24255,11.88103,8.195094,75.36405,8.195094,75.36405,11.60695,25.535,43.49,43.05,27.99,161.06,13.18,3.1,13.6,3.34,3.74,6.73,20.65,6.34,1.67,1.177,6.14,11.26,1.19,12.87514,11.58851,9.071179887,4108,12.58,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 22:50:00,27.724240000000002,27.95767,23.96615,20.16226,14.96997,11.85339,11.64047,11.64196,11.6267,11.60464,8.421017,77.87797,8.421017,77.87797,11.85276,8.214794,75.55931,8.214794,75.55931,11.6151,25.59,43.57,43.08,28,162.36,13.27,2.98,13.07,3.36,3.77,6.68,20.51,6.6,1.67,1.177,6.14,11.24,1.19,12.87504,11.59093,9.071109432,4109,12.58,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 23:00:00,27.90774,27.93917,24.03417,20.12832,14.98544,11.89065,11.64056,11.64434,11.62792,11.60684,8.403391,77.75128,8.403391,77.75128,11.87319,8.242842,75.81714,8.242842,75.81714,11.61495,25.615,43.63,43.12,28.03,162.11,13.24,3,13.15,3.5,3.93,6.63,20.36,5.96,1.66,1.174,6.14,11.23,1.19,12.87451,11.59185,9.0707360205,4110,12.57,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 23:10:00,27.9298,27.90945,24.02206,20.13189,15.01165,11.94641,11.63983,11.64526,11.62808,11.61056,8.362693,77.57065,8.362693,77.57065,11.98421,8.206538,75.48446,8.206538,75.48446,11.61572,25.686,43.76,43.19,28.07,160.23,13.07,2.97,13.05,3.55,3.99,6.63,20.35,6.16,1.66,1.174,6.14,11.22,1.19,12.87501,11.5973,9.0710882955,4111,12.53,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 23:20:00,27.81491,27.88598,24.02313,20.1419,15.01061,11.91293,11.63711,11.64462,11.62875,11.6083,8.259531,76.61496,8.259531,76.61496,11.98499,8.196199,75.38692,8.196199,75.38692,11.61433,25.668,43.64,43.09,28.01,159.7,13.04,2.95,12.96,3.64,4.09,6.67,20.48,6.1,1.66,1.173,6.14,11.22,1.19,12.87485,11.59562,9.0709755675,4112,12.53,25.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 23:30:00,27.57443,27.84963,24.00396,20.12353,15.0556,11.85937,11.64562,11.64462,11.62448,11.60452,8.299106,76.9014,8.299106,76.9014,11.93893,8.205019,75.45269,8.205019,75.45269,11.60541,25.629,43.63,43.11,28.02,159.96,13.07,3.24,14.22,3.6,4.04,6.66,20.46,5.8,1.66,1.173,6.14,11.2,1.19,12.87485,11.58937,9.0709755675,4113,12.52,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 23:40:00,27.63967,27.8363,24.03045,20.11578,15.11697,11.83663,11.64407,11.64407,11.6253,11.60247,8.176277,75.70924,8.176277,75.70924,11.9076,8.194977,75.36185,8.194977,75.36185,11.60633,25.689,43.7,43.13,28.03,159.15,12.99,2.97,13.05,3.45,3.87,6.52,20.03,6.64,1.66,1.173,6.14,11.2,1.19,12.87416,11.58751,9.070489428,4114,12.53,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-25 23:50:00,27.78396,27.78857,24.03936,20.10333,15.18939,11.84381,11.64318,11.63989,11.6242,11.60232,8.002267,74.07126,8.002267,74.07126,11.89178,8.190613,75.32262,8.190613,75.32262,11.60679,25.731,43.92,43.31,28.15,159.71,13.02,2.93,12.88,3.65,4.09,6.38,19.58,7.41,1.65,1.167,6.14,11.2,1.19,12.8741,11.58796,9.070447155,4115,12.54,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 00:00:00,27.68142,27.77374,24.01708,20.07757,15.14578,11.90026,11.64221,11.642760000000001,11.6264,11.60665,7.984082,73.96945,7.984082,73.96945,11.93124,8.196577,75.39076,8.196577,75.39076,11.6145,25.735,43.72,43.12,28.03,157.13,12.81,2.91,12.78,3.7,4.15,6.57,20.16,5.89,1.65,1.166,6.14,11.23,1.19,12.8746,11.59245,9.07079943,4116,12.57,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 00:10:00,27.40527,27.72921,24.16198,19.9327,15.15274,11.97814,11.64376,11.64483,11.62783,11.6069,8.05155,74.64272,8.05155,74.64272,11.95966,8.213558,75.54889,8.213558,75.54889,11.61557,25.7,43.75,43.17,28.06,161.37,13.16,3.26,14.31,3.51,3.94,6.62,20.33,5.8,1.65,1.164,6.14,11.22,1.19,12.87447,11.59351,9.0707078385,4117,12.54,25.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 00:20:00,27.65649,27.71542,24.19454,19.85131,15.12982,12.01162,11.64169,11.64413,11.62881,11.60815,8.114645,75.32447,8.114645,75.32447,12.01614,8.227663,75.67864,8.227663,75.67864,11.61557,25.8,44.06,43.4,28.21,162.04,13.2,2.65,11.63,3.68,4.14,6.53,20.05,6.72,1.65,1.163,6.14,11.22,1.19,12.87467,11.59376,9.0708487485,4118,12.54,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 00:30:00,27.50256,27.6954,24.22592,19.79943,15.14825,11.98605,11.64755,11.64413,11.62789,11.60678,7.488821,69.5074,7.488821,69.5074,12.01123,8.203644,75.4554,8.203644,75.4554,11.61433,25.821,44.08,43.4,28.21,162.62,13.24,2.71,11.9,3.87,4.34,6.57,20.16,6.17,1.64,1.162,6.14,11.22,1.19,12.87483,11.59294,9.070961476499999,4119,12.55,24.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 00:40:00,27.63223,27.66265,24.15563,19.7536,15.13253,11.98995,11.64651,11.64453,11.62832,11.60494,6.90797,64.07328,6.90797,64.07328,11.98176,8.206069,75.47892,8.206069,75.47892,11.61495,25.768,43.94,43.31,28.15,163.32,13.31,2.89,12.7,3.63,4.08,6.54,20.07,6.48,1.64,1.159,6.14,11.21,1.19,12.87418,11.59111,9.070503519,4120,12.54,24.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 00:50:00,27.33569,27.60821,24.25207,19.7387,15.04867,12.11087,11.64566,11.64685,11.62988,11.60726,7.294639,67.65786,7.294639,67.65786,11.98054,8.239352,75.78518,8.239352,75.78518,11.6151,25.773,43.92,43.28,28.13,163.19,13.29,2.88,12.64,3.64,4.09,6.56,20.13,5.93,1.64,1.161,6.14,11.22,1.19,12.87481,11.59249,9.0709473855,4121,12.53,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 01:00:00,27.50595,27.6051,24.22439,19.71087,15.02471,12.165,11.64318,11.64739,11.62957,11.60772,7.52688,69.83825,7.52688,69.83825,11.99711,8.217311,75.58247,8.217311,75.58247,11.6151,25.859,44.17,43.45,28.25,159.35,12.96,2.72,11.93,3.9,4.38,6.27,19.25,7.73,1.64,1.161,6.14,11.22,1.19,12.87454,11.59374,9.070757157,4122,12.54,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 01:10:00,27.39666,27.58007,24.24117,19.63299,14.99575,12.14025,11.641540000000001,11.64596,11.63015,11.60757,7.837141,72.62123,7.837141,72.62123,11.93924,8.231382,75.71338,8.231382,75.71338,11.61587,25.823,44.01,43.33,28.16,159.49,12.98,2.8,12.29,3.87,4.35,6.32,19.41,7.39,1.64,1.16,6.14,11.21,1.19,12.87435,11.59312,9.0706232925,4123,12.53,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 01:20:00,27.20284,27.54519,24.27813,19.62228,14.96783,12.17385,11.64636,11.64639,11.63113,11.60824,7.94276,73.67595,7.94276,73.67595,11.98454,8.263589,76.00924,8.263589,76.00924,11.61572,25.804,43.93,43.27,28.12,158.51,12.91,2.72,11.97,3.93,4.41,6.23,19.14,7.14,1.64,1.156,6.14,11.21,1.19,12.8747,11.59374,9.070869885,4124,12.54,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 01:30:00,27.26464,27.52874,24.28118,19.66842,14.87774,12.16458,11.64929,11.64614,11.63003,11.60504,7.332034,68.08374,7.332034,68.08374,12.03164,8.225716,75.65908,8.225716,75.65908,11.61465,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87452,11.59142,9.070743066,4125,12.62,24.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-26 01:40:00,27.25131,27.49093,24.3308,19.59887,14.93438,12.24774,11.6466,11.64733,11.63009,11.60595,7.565366,70.34106,7.565366,70.34106,12.08839,8.255934,75.93772,8.255934,75.93772,11.6151,25.775,43.91,43.27,28.13,158.44,12.91,2.9,12.71,3.71,4.17,6.42,19.71,6.94,1.63,1.153,6.14,11.2,1.2,12.87448,11.59226,9.070714884000001,4126,12.53,24.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 01:50:00,27.22134,27.4761,24.31713,19.57519,14.96752,12.17596,11.64547,11.64898,11.63027,11.60717,8.052034,75.04093,8.052034,75.04093,12.19124,8.267302,76.04339,8.267302,76.04339,11.61572,25.817,43.85,43.17,28.06,159.06,12.95,2.82,12.37,3.81,4.28,6.47,19.86,6.82,1.63,1.154,6.14,11.19,1.2,12.87468,11.59253,9.070855794,4127,12.53,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 02:00:00,27.37014,27.44546,24.37954,19.54937,14.97329,12.10971,11.64352,11.64886,11.63156,11.6076,8.059064,75.0588,8.059064,75.0588,12.16319,8.270462,76.07134,8.270462,76.07134,11.6151,25.826,43.95,43.27,28.12,158.2,12.88,2.62,11.53,3.72,4.18,6.48,19.9,7.54,1.63,1.153,6.14,11.19,1.2,12.87436,11.59331,9.070630337999999,4128,12.51,24.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 02:10:00,27.18643,27.42703,24.47494,19.5472,14.9981,12.07153,11.64541,11.64758,11.63092,11.60684,8.074612,75.10441,8.074612,75.10441,12.1051,8.271941,76.08533,8.271941,76.08533,11.61526,25.83,44.23,43.54,28.3,159.13,12.95,2.59,11.36,3.85,4.33,6.22,19.11,7.25,1.63,1.151,6.14,11.2,1.2,12.87424,11.59255,9.070545792,4129,12.52,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 02:20:00,27.34262,27.39816,24.47582,19.4978,15.03161,12.01599,11.64288,11.64871,11.63046,11.60699,7.876863,73.19581,7.876863,73.19581,12.06339,8.254014,75.91992,8.254014,75.91992,11.61496,25.874,44.27,43.54,28.3,158.46,12.89,2.76,12.12,3.8,4.27,6.31,19.38,6.36,1.63,1.15,6.14,11.18,1.2,12.87438,11.59345,9.070644429,4130,12.5,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 02:30:00,27.30694,27.37173,24.43005,19.61386,15.05346,11.98928,11.64306,11.64785,11.63217,11.60897,8.063119,74.86592,8.063119,74.86592,12.0278,8.263174,76.00527,8.263174,76.00527,11.61557,25.895,44.29,43.54,28.3,158.34,12.87,2.38,10.46,3.92,4.4,6.2,19.05,7.84,1.63,1.149,6.14,11.18,1.19,12.87458,11.59452,9.070785339,4131,12.49,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 02:40:00,27.32553,27.35623,24.47235,19.55483,15.07424,12.02578,11.64587,11.64959,11.63088,11.61001,7.931009,73.60482,7.931009,73.60482,12.00723,8.259059,75.96743,8.259059,75.96743,11.61557,25.826,43.79,43.11,28.02,157.48,12.82,2.91,12.79,3.9,4.38,6.35,19.5,7.07,1.62,1.146,6.14,11.19,1.19,12.8746,11.59556,9.07079943,4132,12.49,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 02:50:00,27.0328,27.3226,24.43807,19.51693,15.11093,11.9652,11.647,11.65191,11.63189,11.61083,7.575908,70.27323,7.575908,70.27323,11.984680000000001,8.265954,76.03043,8.265954,76.03043,11.61541,25.844,44.06,43.36,28.18,157.23,12.79,2.62,11.53,3.97,4.47,6.17,18.96,7.75,1.62,1.147,6.14,11.17,1.19,12.87415,11.59626,9.0704823825,4133,12.5,24.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 03:00:00,27.07949,27.29663,24.43704,19.53561,15.16912,11.92556,11.64898,11.65243,11.63067,11.60958,7.67539,71.12802,7.67539,71.12802,11.94262,8.225394,75.65874,8.225394,75.65874,11.61618,25.872,43.98,43.26,28.12,156.73,12.75,2.59,11.39,4,4.5,6.14,18.85,7.73,1.62,1.145,6.14,11.18,1.19,12.87417,11.59538,9.0704964735,4134,12.49,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 03:10:00,27.13461,27.26812,24.47567,19.56991,15.134,11.90985,11.64898,11.65173,11.63146,11.60964,7.995215,74.08393,7.995215,74.08393,11.93801,8.20707,75.48811,8.20707,75.48811,11.61495,25.895,44.16,43.42,28.22,156.16,12.69,2.62,11.53,4.17,4.69,6.12,18.78,8.01,1.62,1.142,6.14,11.18,1.19,12.8741,11.59542,9.070447155,4135,12.51,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 03:20:00,27.06371,27.24539,24.40829,19.63333,15.17022,11.87054,11.64691,11.64886,11.63101,11.60711,8.328906,77.1621,8.328906,77.1621,11.93018,8.222628,75.62736,8.222628,75.62736,11.61279,25.748,43.69,43.08,28,156.66,12.77,2.77,12.15,3.82,4.3,6.34,19.47,6.58,1.61,1.139,6.14,11.17,1.2,12.87432,11.59255,9.070602156000001,4136,12.49,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 03:30:00,27.07339,27.21389,24.42248,19.56005,15.20544,11.83673,11.64761,11.64801,11.6304,11.60601,8.162381,75.58434,8.162381,75.58434,11.90975,8.217022,75.57534,8.217022,75.57534,11.6125,25.85,43.97,43.27,28.12,155.9,12.68,2.72,11.95,3.99,4.49,6.11,18.78,7.55,1.61,1.139,6.14,11.17,1.2,12.87517,11.59132,9.0712010235,4137,12.5,24.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 03:40:00,26.90161,27.18011,24.39843,19.62716,15.27856,11.82058,11.64627,11.64886,11.62741,11.60556,8.194616,75.88858,8.194616,75.88858,11.91314,8.21202,75.53282,8.21202,75.53282,11.6145,25.799,43.85,43.19,28.08,156.39,12.74,2.9,12.73,3.87,4.35,6.24,19.16,7.83,1.61,1.138,6.14,11.16,1.2,12.87406,11.59183,9.070418973,4138,12.49,24.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 03:50:00,27.10491,27.15023,24.39938,19.626830000000002,15.35644,11.80767,11.64724,11.64865,11.63046,11.60601,8.406263,77.82662,8.406263,77.82662,11.90069,8.213912,75.55106,8.213912,75.55106,11.61495,25.758,43.71,43.09,28.01,156.55,12.76,3.05,13.37,3.89,4.37,6.27,19.25,7.14,1.61,1.14,6.13,11.15,1.2,12.87578,11.59171,9.071630799000001,4139,12.48,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 04:00:00,27.11538,27.12087,24.41006,19.67819,15.33706,11.81137,11.65069,11.64874,11.63043,11.60919,8.357049,77.38444,8.357049,77.38444,11.90836,8.2337,75.73538,8.2337,75.73538,11.61633,25.819,43.94,43.26,28.12,156.02,12.7,2.7,11.86,3.87,4.35,6.1,18.73,6.75,1.61,1.136,6.14,11.16,1.2,12.8751,11.59462,9.071151705,4140,12.47,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 04:10:00,27.03927,27.08358,24.49352,19.75088,15.36254,11.78683,11.65188,11.64953,11.63088,11.60906,8.27449,76.58377,8.27449,76.58377,11.88763,8.220823,75.6143,8.220823,75.6143,11.6148,25.805,43.92,43.25,28.12,155.16,12.63,2.76,12.11,3.75,4.22,6.07,18.63,6.77,1.6,1.128,6.14,11.16,1.2,12.87539,11.59624,9.0713560245,4141,12.46,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 04:20:00,27.04406,27.08062,24.49728,19.74716,15.36227,11.77691,11.64657,11.64752,11.62832,11.60931,8.344567,77.1351,8.344567,77.1351,11.83231,8.250267,75.88724,8.250267,75.88724,11.61604,26.001,44.35,43.52,28.29,154.52,12.54,2.38,10.47,4.38,4.92,5.64,17.31,10.66,1.6,1.131,6.14,11.16,1.2,12.87405,11.59527,9.0704119275,4142,12.46,25.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 04:30:00,27.0809,27.05725,24.31332,19.83688,15.40722,11.70379,11.64968,11.64886,11.63092,11.60867,8.416112,77.71842,8.416112,77.71842,11.78836,8.238201,75.77498,8.238201,75.77498,11.61526,26.094,44.74,43.82,28.48,154.85,12.54,2.32,10.18,4.47,5.03,5.78,17.74,8.45,1.6,1.13,6.14,11.14,1.2,12.87403,11.59413,9.0703978365,4143,12.46,25.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 04:40:00,26.97289,27.01586,24.46877,19.86566,15.49707,11.67382,11.65197,11.64904,11.63229,11.60723,8.501878,78.47802,8.501878,78.47802,11.77037,8.235539,75.75067,8.235539,75.75067,11.61541,26.066,44.81,43.91,28.54,154.17,12.49,2.53,11.14,4.06,4.56,5.75,17.67,7.74,1.6,1.133,6.14,11.14,1.2,12.87524,11.59322,9.071250342,4144,12.45,25.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 04:50:00,26.77099,26.98651,24.3428,19.88915,15.44338,11.69451,11.64657,11.65008,11.63302,11.60858,8.504104,78.52198,8.504104,78.52198,11.78343,8.233642,75.73307,8.233642,75.73307,11.61526,26.657,45.94,44.53,28.94,148.64,11.92,1.86,8.189999,4.82,5.43,4.97,15.27,9.39,1.6,1.133,6.14,11.14,1.2,12.87557,11.59359,9.0714828435,4145,12.46,25.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 05:00:00,26.89477,26.95788,24.4446,19.94021,15.49884,11.67901,11.64492,11.65075,11.6322,11.61001,8.439556,77.94121,8.439556,77.94121,11.79189,8.236822,75.76358,8.236822,75.76358,11.61604,26.998,47.76,46,29.9,147.55,11.76,1.5,6.64,4.57,5.14,4.08,12.54,9.68,1.6,1.133,6.14,11.13,1.2,12.87648,11.59579,9.072123984000001,4146,12.46,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 05:10:00,26.98107,26.93069,24.60125,19.84686,15.35717,11.66885,11.6441,11.64913,11.63265,11.60891,8.437697,77.906,8.437697,77.906,11.78175,8.219576,75.60315,8.219576,75.60315,11.61495,26.869,47.01,45.39,29.5,148.67,11.87,2.07,9.1,4.76,5.35,4.37,13.43,10.17,1.6,1.134,6.14,11.53,1.2,12.87595,11.59425,9.0717505725,4147,12.66,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 05:20:00,26.83807,26.90328,24.6437,19.99832,15.2734,11.67831,11.64291,11.64831,11.63012,11.60745,8.506219,78.53846,8.506219,78.53846,11.7816,8.211817,75.53248,8.211817,75.53248,11.61541,26.921,47.49,45.8,29.77,148.99,11.89,1.79,7.9,4.23,4.76,4.07,12.51,10.15,1.6,1.134,6.14,11.53,1.2,12.87451,11.59306,9.0707360205,4148,12.65,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 05:30:00,26.89599,26.85699,24.50955,19.92178,15.34991,11.70162,11.64147,11.64828,11.62838,11.6087,8.509826,78.5937,8.509826,78.5937,11.79389,8.231441,75.71281,8.231441,75.71281,11.61526,26.943,47.59,45.89,29.83,147.75,11.79,1.6,7.05,4.1,4.61,4.01,12.33,10.91,1.61,1.137,6.14,11.54,1.2,12.87544,11.59472,9.071391252,4149,12.68,27.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 05:40:00,26.84921,26.82607,24.48678,19.88198,15.4031,11.68817,11.64059,11.64898,11.63055,11.60772,8.565073,79.03539,8.565073,79.03539,11.75591,8.207429,75.49307,8.207429,75.49307,11.61587,26.916,47.63,45.95,29.87,146.93,11.73,1.54,6.78,4.08,4.59,3.97,12.21,11.95,1.61,1.138,6.14,11.57,1.2,12.87419,11.59355,9.070510564500001,4150,12.7,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 05:50:00,26.85375,26.78564,24.46362,19.85415,15.35241,11.71176,11.63815,11.64556,11.62911,11.60552,8.619689,79.54096,8.619689,79.54096,11.75684,8.18901,75.31855,8.18901,75.31855,11.61295,26.894,47.59,45.93,29.85,146.3,11.68,1.51,6.69,4.08,4.59,3.9,12,10.83,1.61,1.139,6.14,11.57,1.2,12.87477,11.59269,9.0709192035,4151,12.7,27.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 06:00:00,26.76766,26.76513,24.53738,19.75033,15.24642,11.66046,11.63903,11.64685,11.62896,11.60507,8.557658,78.97366,8.557658,78.97366,11.75961,8.161347,75.06674,8.161347,75.06674,11.6145,26.895,47.65,45.98,29.89,145.54,11.62,1.5,6.61,4.05,4.55,3.88,11.92,11.46,1.61,1.141,6.14,11.63,1.2,12.87551,11.59031,9.0714405705,4152,12.77,28.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 06:10:00,26.77471,26.74383,24.58688,19.87371,15.20285,11.65612,11.63854,11.64544,11.62789,11.60613,8.559986,79.02462,8.559986,79.02462,11.77591,8.183833,75.27355,8.183833,75.27355,11.6145,26.872,47.54,45.89,29.83,145.49,11.62,1.49,6.58,3.99,4.48,3.89,11.95,10.68,1.62,1.143,6.14,11.67,1.2,12.87432,11.5924,9.070602156000001,4153,12.81,28.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 06:20:00,26.69714,26.72326,24.68176,19.87423,15.10821,11.65658,11.63958,11.64526,11.62692,11.60705,8.589921,79.29529,8.589921,79.29529,11.77282,8.204257,75.46238,8.204257,75.46238,11.6151,26.856,47.52,45.89,29.83,145.48,11.62,1.45,6.39,3.96,4.45,3.88,11.93,11.55,1.62,1.143,6.14,11.7,1.2,12.87395,11.59234,9.070341472500001,4154,12.85,28.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 06:30:00,26.67575,26.69482,24.63394,19.751,15.11737,11.68249,11.64382,11.64627,11.62795,11.6062,8.589725,79.29743,8.589725,79.29743,11.77498,8.174362,75.18837,8.174362,75.18837,11.61557,26.818,47.53,45.94,29.86,145.16,11.6,1.71,7.55,4.03,4.53,3.86,11.86,10.59,1.62,1.146,6.14,11.74,1.2,12.87425,11.59224,9.0705528375,4155,12.89,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 06:40:00,26.63503,26.67858,24.55325,19.66497,15.17779,11.70272,11.64523,11.64907,11.63088,11.60717,8.534166,78.79048,8.534166,78.79048,11.77837,8.15708,75.02846,8.15708,75.02846,11.6151,26.806,47.43,45.84,29.8,145,11.59,1.41,6.22,3.98,4.48,3.88,11.94,11.81,1.62,1.142,6.14,11.76,1.19,12.87557,11.59259,9.0714828435,4156,12.89,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 06:50:00,26.67294,26.67227,24.56829,19.70507,15.2221,11.71667,11.64593,11.6495,11.63198,11.60961,8.510038,78.6025,8.510038,78.6025,11.79773,8.209721,75.51513,8.209721,75.51513,11.6165,26.772,47.31,45.77,29.75,145.19,11.62,1.65,7.27,4.02,4.52,3.97,12.2,11.32,1.62,1.145,6.14,11.79,1.19,12.8751,11.59535,9.071151705,4157,12.92,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 07:00:00,26.72286,26.6433,24.63546,19.65893,15.22247,11.66519,11.64544,11.64801,11.63131,11.61111,8.517829,78.63762,8.517829,78.63762,11.77715,8.240275,75.79518,8.240275,75.79518,11.61587,26.735,46.93,45.42,29.52,144.17,11.54,1.62,7.14,3.98,4.48,4,12.3,10.39,1.62,1.148,6.14,11.81,1.19,12.87462,11.59658,9.070813521,4158,12.96,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 07:10:00,26.59258,26.62499,24.77514,19.39321,15.16949,11.69851,11.64385,11.64801,11.6315,11.60986,8.554446,79.00878,8.554446,79.00878,11.79559,8.2191,75.60057,8.2191,75.60057,11.61604,26.757,47.08,45.55,29.61,143.49,11.48,1.54,6.8,3.86,4.34,3.89,11.97,10.94,1.63,1.151,6.14,11.83,1.19,12.87375,11.59587,9.0702005625,4159,12.95,29.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 07:20:00,26.61999,26.59851,24.98107,19.57159,15.22781,11.68301,11.64294,11.64837,11.63174,11.60992,8.597485,79.39331,8.597485,79.39331,11.78836,8.23855,75.77892,8.23855,75.77892,11.61572,26.733,46.92,45.42,29.52,142.1,11.38,1.39,6.15,3.91,4.4,3.87,11.89,9.92,1.63,1.151,6.14,11.87,1.19,12.87488,11.59536,9.070996703999999,4160,13,29.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 07:30:00,26.74789,26.59445,24.9985,19.65283,15.26364,11.68521,11.64288,11.6492,11.63192,11.60919,8.563018,79.05088,8.563018,79.05088,11.77498,8.242698,75.81653,8.242698,75.81653,11.61541,26.74,47.22,45.7,29.7,143.41,11.48,1.37,6.06,3.89,4.38,3.86,11.88,11.94,1.63,1.149,6.14,11.89,1.21,12.87351,11.59576,9.0700314705,4161,13,30.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 07:40:00,26.66989,26.58392,24.62673,19.5071,15.33785,11.66903,11.64404,11.6492,11.63012,11.60678,8.553343,78.9655,8.553343,78.9655,11.77715,8.23095,75.70886,8.23095,75.70886,11.61557,26.716,47.3,45.8,29.77,143.51,11.49,1.39,6.14,3.96,4.46,3.86,11.87,10.86,1.63,1.151,6.14,11.93,1.21,12.87452,11.59292,9.070743066,4162,13.05,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 07:50:00,26.83883,26.58193,24.43118,19.53518,15.53836,11.68701,11.64575,11.65029,11.63229,11.60531,8.577633,79.19221,8.577633,79.19221,11.77852,8.210249,75.51517,8.210249,75.51517,11.61372,26.699,47.27,45.79,29.76,143.89,11.53,1.34,5.95,3.97,4.47,3.84,11.81,11.07,1.63,1.152,6.14,12.01,1.21,12.87381,11.59181,9.0702428355,4163,13.13,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 08:00:00,26.92831,26.58691,24.28515,19.52426,15.49151,11.69775,11.64587,11.6517,11.63207,11.6062,8.621877,79.63963,8.621877,79.63963,11.80004,8.220945,75.61588,8.220945,75.61588,11.6151,26.714,47.46,45.96,29.87,144.49,11.57,1.54,6.83,3.89,4.37,3.81,11.72,10.55,1.63,1.153,6.14,12.12,1.21,12.87359,11.59199,9.0700878345,4164,13.16,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 08:10:00,26.98617,26.60427,24.38766,19.56613,15.36645,11.74224,11.64315,11.65023,11.63092,11.6065,8.596077,79.43515,8.596077,79.43515,11.81863,8.230564,75.70422,8.230564,75.70422,11.61495,26.74,47.75,46.22,30.04,145.8,11.67,1.35,5.98,3.98,4.47,3.8,11.68,10.96,1.63,1.154,6.14,12.25,1.21,12.87323,11.59312,9.0698341965,4165,13.35,32.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 08:20:00,27.14376,26.6235,24.20596,19.58962,15.27917,11.70565,11.64715,11.65063,11.63348,11.6126,8.56679,79.17202,8.56679,79.17202,11.8228,8.188785,75.32286,8.188785,75.32286,11.61665,26.76,47.9,46.34,30.12,146.21,11.7,1.38,6.09,4.04,4.54,3.79,11.65,9.35,1.63,1.152,6.14,12.56,1.19,12.87341,11.59808,9.0699610155,4166,13.6,33.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 08:30:00,27.1466,26.69888,23.85314,19.61038,15.34997,11.77575,11.64987,11.6477,11.63803,11.61221,8.619915,79.62195,8.619915,79.62195,11.80019,8.21825,75.59163,8.21825,75.59163,11.61541,26.793,48.07,46.48,30.21,144.67,11.57,1.34,5.91,3.87,4.35,3.75,11.53,11.13,1.63,1.151,6.14,12.55,1.19,12.87368,11.59738,9.070151244,4167,13.6,33.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 08:40:00,27.11215,26.75674,23.8562,19.75839,15.35699,11.7983,11.64743,11.65115,11.63552,11.60885,8.622086,79.70964,8.622086,79.70964,11.83739,8.241929,75.8079,8.241929,75.8079,11.6145,26.863,48.25,46.6,30.29,145.27,11.6,1.44,6.38,3.97,4.46,3.69,11.35,10.16,1.62,1.148,6.14,12.53,1.19,12.87338,11.5937,9.069939879,4168,13.54,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 08:50:00,27.06735,26.81707,23.66088,19.7785,15.51159,11.82736,11.64666,11.64938,11.63238,11.60848,8.569079,79.24432,8.569079,79.24432,11.85107,8.257477,75.95288,8.257477,75.95288,11.61557,26.896,48.48,46.79,30.41,147.69,11.79,1.19,5.3,4.05,4.55,3.68,11.33,12.03,1.62,1.146,6.14,12.54,1.19,12.87339,11.59523,9.0699469245,4169,13.55,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 09:00:00,26.96008,26.89263,23.68002,19.6444,15.48019,11.88214,11.64639,11.64846,11.63174,11.60864,8.551304,79.19661,8.551304,79.19661,11.91573,8.245367,75.84005,8.245367,75.84005,11.6148,26.657,46.55,45.13,29.33,144.28,11.57,1.43,6.34,3.87,4.35,4.13,12.69,10.01,1.62,1.144,6.14,12.53,1.19,12.87292,11.594,9.069615786,4170,13.56,34.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 09:10:00,27.12411,26.91339,23.85314,19.65988,15.41235,11.92431,11.64581,11.65026,11.63339,11.60897,8.485576,78.75272,8.485576,78.75272,12.00784,8.243816,75.82843,8.243816,75.82843,11.61633,26.706,47.22,45.73,29.73,144.53,11.58,1.43,6.34,3.89,4.37,3.87,11.91,11.49,1.61,1.141,6.14,12.41,1.19,12.87369,11.59398,9.0701582895,4171,13.44,35.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 09:20:00,27.16006,26.94384,23.67797,19.67275,15.2994,11.96224,11.64685,11.64913,11.63262,11.60848,7.917793,73.47943,7.917793,73.47943,12.00555,8.244627,75.83522,8.244627,75.83522,11.61587,26.707,46.98,45.5,29.58,143.24,11.47,1.54,6.79,3.92,4.4,3.94,12.13,11.73,1.62,1.143,6.14,12.37,1.19,12.87342,11.5939,9.069968060999999,4172,13.43,35.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 09:30:00,27.7156,26.97064,23.58731,19.87203,15.23611,11.97592,11.64681,11.64749,11.63171,11.61071,8.185608,76.00908,8.185608,76.00908,12.03117,8.222237,75.62731,8.222237,75.62731,11.6148,26.675,46.4,44.96,29.23,141.09,11.31,1.69,7.44,3.93,4.41,4.3,13.23,11.73,1.62,1.144,6.14,12.33,1.19,12.87389,11.59402,9.070299199499999,4173,14.1,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 09:40:00,27.98196,27.01483,23.62875,20.05584,15.13327,11.9143,11.65029,11.64825,11.63342,11.60958,8.082933,75.04128,8.082933,75.04128,12.02274,8.236188,75.75759,8.236188,75.75759,11.61587,25.464,42.2,41.83,27.19,150.88,12.36,3.33,14.63,2.94,3.29,7.03,21.57,4.41,1.62,1.143,6.14,12.39,1.19,12.87366,11.5955,9.070137153,4174,13.32,37.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 09:50:00,28.29873,26.96774,23.95019,20.04223,15.13507,11.90228,11.64883,11.6491,11.63333,11.61035,8.437569,78.22688,8.437569,78.22688,11.96272,8.258544,75.96227,8.258544,75.96227,11.61541,25.306,42.2,41.95,27.27,156.16,12.83,3.51,15.4,2.94,3.29,7.3,22.4,3.96,1.62,1.143,6.14,12.29,1.19,12.8731,11.5962,9.069742605,4175,13.31,37.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 10:00:00,28.21804,26.90569,23.64495,20.04449,15.23138,11.98937,11.64828,11.64794,11.63076,11.6098,8.468168,78.59382,8.468168,78.59382,12.00938,8.249802,75.88186,8.249802,75.88186,11.61541,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87347,11.59562,9.070003288499999,4176,13.4,38.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-26 10:10:00,28.34899,26.88119,23.47882,19.93163,15.12765,11.98162,11.64898,11.64724,11.63027,11.61022,7.836811,72.77069,7.836811,72.77069,12.03148,8.270776,76.07424,8.270776,76.07424,11.6151,25.686,42.69,42.14,27.39,151.1,12.33,2.69,11.81,3.03,3.4,6.73,20.66,4.98,1.62,1.147,6.14,12.45,1.19,12.87295,11.59513,9.069636922499999,4177,13.43,38.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 10:20:00,28.5187,26.85342,23.56109,20.04281,14.82281,12.01672,11.64987,11.65017,11.63131,11.60952,7.65628,71.08542,7.65628,71.08542,12.02595,8.243386,75.82577,8.243386,75.82577,11.61712,25.96,43.13,42.35,27.53,146,11.85,2.51,11.01,3.14,3.52,6.32,19.41,6.59,1.62,1.147,6.14,12.34,1.19,12.87301,11.59544,9.069679195500001,4178,13.39,38.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 10:30:00,29.05468,26.90289,23.78283,20.05978,14.96966,11.98117,11.64978,11.64971,11.62966,11.61053,7.689768,71.3685,7.689768,71.3685,12.00877,8.223856,75.64431,8.223856,75.64431,11.61604,25.893,43.42,42.69,27.75,141.98,11.54,2.41,10.59,3.1,3.48,6.19,18.99,6.96,1.62,1.147,6.14,12.49,1.19,12.87372,11.59638,9.070179426000001,4179,13.44,38.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 10:40:00,29.03976,26.83242,23.71472,20.14538,15.07754,11.93557,11.65405,11.65014,11.63122,11.61096,7.970182,73.93475,7.970182,73.93475,11.98728,8.243791,75.82853,8.243791,75.82853,11.6165,25.716,43,42.42,27.57,152.65,12.45,2.37,10.41,3.03,3.4,6.8,20.88,5.57,1.63,1.152,6.14,12.41,1.19,12.87337,11.59636,9.0699328335,4180,13.4,39.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 10:50:00,29.22283,26.81271,23.91024,20.24508,14.85159,11.92602,11.65063,11.65008,11.63195,11.61096,8.117096,75.23257,8.117096,75.23257,11.94921,8.292796,76.27828,8.292796,76.27828,11.61587,25.613,43.17,42.67,27.73,151.66,12.39,2.68,11.78,2.91,3.27,6.59,20.22,5.66,1.63,1.154,6.14,12.45,1.19,12.87334,11.59652,9.069911697,4181,13.52,39.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 11:00:00,29.3467,26.80624,24.06045,20.1715,14.92791,11.97109,11.65161,11.64892,11.63098,11.61129,8.156838,75.63118,8.156838,75.63118,11.96688,8.25643,75.94266,8.25643,75.94266,11.61526,25.56,42.63,42.17,27.41,152.45,12.47,2.53,11.14,2.94,3.3,6.74,20.7,6.26,1.63,1.152,6.14,12.41,1.19,12.87289,11.59765,9.0695946495,4182,13.44,39.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 11:10:00,29.25515,26.78372,24.01235,20.23626,15.03448,12.03012,11.6509,11.64941,11.63241,11.61309,8.179808,75.88816,8.179808,75.88816,11.99236,8.252462,75.90772,8.252462,75.90772,11.61618,25.746,43.2,42.59,27.68,150.59,12.27,2.3,10.13,3.35,3.76,6.59,20.23,5.6,1.63,1.152,6.14,12.37,1.19,12.8731,11.59871,9.069742605,4183,13.31,39.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 11:20:00,29.46148,26.82751,23.9201,20.27383,14.88442,12.06735,11.65316,11.65237,11.63595,11.613340000000001,8.259123,76.76445,8.259123,76.76445,12.0729,8.225965,75.66244,8.225965,75.66244,11.61526,25.69,43.04,42.48,27.61,153.76,12.55,2.37,10.4,3.07,3.45,6.75,20.73,5.29,1.63,1.15,6.14,12.33,1.19,12.87294,11.59941,9.069629877,4184,13.44,39.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 11:30:00,29.86126,26.82073,23.99893,20.23528,14.69134,12.08843,11.65512,11.652,11.63473,11.61352,8.21546,76.36581,8.21546,76.36581,12.07705,8.275662,76.12028,8.275662,76.12028,11.61572,25.808,43.45,42.79,27.81,157.74,12.84,2.36,10.38,3.2,3.59,6.63,20.37,5.39,1.63,1.151,6.14,12.41,1.19,12.87321,11.59882,9.0698201055,4185,13.44,40.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 11:40:00,30.19869,26.83642,24.14279,20.20858,14.66513,11.95324,11.65545,11.65252,11.63421,11.61282,8.320686,77.1839,8.320686,77.1839,11.98592,8.28993,76.25235,8.28993,76.25235,11.61618,25.952,43.81,43.03,27.97,158.08,12.84,2.27,9.979999,3.21,3.6,6.41,19.69,6.27,1.63,1.151,6.14,12.33,1.19,12.8729,11.5989,9.069601695,4186,13.44,40.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 11:50:00,30.598020000000002,26.84139,23.96127,20.10986,14.767150000000001,11.81866,11.65588,11.65002,11.63336,11.61535,8.02889,74.36609,8.02889,74.36609,11.92034,8.296746,76.31476,8.296746,76.31476,11.61604,25.924,43.81,43.05,27.98,156.11,12.68,2.15,9.479999,3.17,3.55,6.29,19.31,6.08,1.62,1.148,6.14,12.36,1.19,12.87319,11.6004,9.0698060145,4187,13.33,40.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 12:00:00,30.68719,26.87008,24.17416,20.12103,14.8384,11.80041,11.65621,11.64935,11.63348,11.61288,8.148958,75.43058,8.148958,75.43058,11.89269,8.305486,76.39447,8.305486,76.39447,11.61557,26.007,44.09,43.26,28.12,152.93,12.41,2.07,9.13,3.21,3.6,6,18.43,6.68,1.62,1.147,6.14,12.45,1.19,12.87335,11.59839,9.0699187425,4188,13.38,40.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 12:10:00,30.85949,26.9038,24.36224,19.80673,14.87106,11.76419,11.65695,11.64938,11.63415,11.61294,8.351476,77.22052,8.351476,77.22052,11.84462,8.299354,76.33876,8.299354,76.33876,11.61604,26.217,45.64,44.6,28.99,149.53,12.08,1.86,8.21,3.66,4.12,4.83,14.83,9.34,1.62,1.143,6.14,12.41,1.19,12.87328,11.59902,9.069869424,4189,13.48,40.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 12:20:00,31.14422,26.88922,24.13009,19.83007,14.47155,11.73324,11.65512,11.65051,11.63375,11.61105,8.362182,77.33171,8.362182,77.33171,11.85153,8.278155,76.14321,8.278155,76.14321,11.61572,25.922,43.32,42.57,27.67,149.22,12.12,2.29,10.06,3.11,3.49,6.08,18.66,6.77,1.61,1.139,6.14,12.29,1.19,12.87231,11.59706,9.069186010500001,4190,13.36,41.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 12:30:00,31.46188,26.89919,24.27426,19.81915,14.50527,11.85647,11.65301,11.65093,11.63317,11.61065,8.224826,76.17299,8.224826,76.17299,11.91573,8.257522,75.9533,8.257522,75.9533,11.61557,26.095,43.99,43.08,28,146.44,11.86,1.91,8.41,3.51,3.94,5.67,17.42,7.73,1.61,1.139,6.14,12.4,1.19,12.87257,11.59695,9.0693691935,4191,13.51,41.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 12:40:00,31.61279,26.97833,24.04211,19.7911,14.84265,11.86517,11.65307,11.65225,11.63333,11.60998,8.219536,76.124,8.219536,76.124,11.91573,8.24042,75.79613,8.24042,75.79613,11.61572,25.883,43.04,42.33,27.51,147.66,12.01,2.48,10.91,3.17,3.56,6.39,19.62,7,1.61,1.135,6.14,12.38,1.19,12.87248,11.59648,9.069305783999999,4192,13.4,40.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 12:50:00,31.71597,26.92062,23.93096,19.89623,14.69854,11.82208,11.64874,11.64904,11.63287,11.61047,8.243907,76.26902,8.243907,76.26902,11.86935,8.249535,75.88052,8.249535,75.88052,11.61604,25.981,44.49,43.67,28.39,156.49,12.7,1.98,8.71,3.38,3.8,6.08,18.67,7.29,1.61,1.139,6.14,12.45,1.19,12.87297,11.59558,9.0696510135,4193,13.35,41.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 13:00:00,31.68286,26.95245,23.89373,19.84939,14.94451,11.86718,11.64611,11.64953,11.6314,11.60943,8.051549,74.52803,8.051549,74.52803,11.8921,8.219021,75.59931,8.219021,75.59931,11.61572,26.03,43.63,42.79,27.81,157.37,12.76,2.12,9.33,3.35,3.77,6.21,19.08,8.07,1.61,1.136,6.14,12.29,1.19,12.87259,11.59499,9.0693832845,4194,13.39,41.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 13:10:00,31.92831,26.96047,23.82247,19.8247,15.05386,11.83694,11.64755,11.64938,11.63204,11.61083,8.05711,74.5886,8.05711,74.5886,11.89748,8.165884,75.11107,8.165884,75.11107,11.61604,25.657,42.55,42.02,27.31,150.89,12.32,2.67,11.73,3.09,3.47,6.87,21.09,4.92,1.61,1.134,6.14,12.33,1.19,12.87229,11.60119,9.0691719195,4195,13.35,41.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 13:20:00,32.09698,26.9389,23.74911,19.96282,15.17221,11.79354,11.64932,11.65197,11.63235,11.60684,8.229485,76.17257,8.229485,76.17257,11.8907,8.159126,75.04449,8.159126,75.04449,11.61342,25.756,42.86,42.25,27.46,149.79,12.21,2.32,10.22,3.13,3.51,6.71,20.59,5.84,1.61,1.136,6.14,12.34,1.19,12.87257,11.59286,9.0693691935,4196,13.37,40.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 13:30:00,32.30798,26.8731,23.76147,20.0855,15.01437,11.87075,11.64871,11.65274,11.63339,11.60757,8.074752,74.74094,8.074752,74.74094,11.89101,8.191482,75.34654,8.191482,75.34654,11.61604,25.426,42.56,42.21,27.44,156.41,12.82,2.76,12.1,3.05,3.42,7.15,21.95,4.94,1.61,1.136,6.14,12.33,1.19,12.87216,11.59335,9.069080328,4197,13.3,40.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 13:40:00,32.16897,26.8424,23.91131,20.007930000000002,15.24389,11.8406,11.64822,11.65078,11.62884,11.60827,8.359194,77.22011,8.359194,77.22011,11.80389,8.19215,75.35252,8.19215,75.35252,11.61587,25.235,42.2,42.01,27.3,157.44,12.95,3.14,13.77,2.94,3.3,7.21,22.14,4.29,1.61,1.14,6.14,12.26,1.19,12.87237,11.59419,9.0692282835,4198,13.33,40.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 13:50:00,32.359610000000004,26.84554,23.97854,20.13058,15.2268,11.80047,11.64932,11.64764,11.6289,11.60873,8.393284,77.53703,8.393284,77.53703,11.80495,8.195615,75.38346,8.195615,75.38346,11.61541,25.288,42.4,42.17,27.41,158.38,13.02,2.73,11.99,3.03,3.4,7.14,21.93,4.82,1.62,1.143,6.14,12.34,1.19,12.87195,11.59507,9.0689323725,4199,13.35,40.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 14:00:00,32.37438,26.85739,23.94589,20.03234,15.29507,11.77874,11.64987,11.64889,11.62939,11.61096,8.324002,76.92877,8.324002,76.92877,11.8231,8.188666,75.31952,8.188666,75.31952,11.61541,25.213,42.08,41.91,27.24,155.63,12.81,2.77,12.18,2.85,3.2,7.22,22.17,4.78,1.62,1.143,6.14,12.41,1.19,12.8726,11.59519,9.069390330000001,4200,13.4,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 14:10:00,32.28899,26.81826,24.01953,19.91091,15.40246,11.7626,11.65249,11.65035,11.62982,11.61016,8.291446,76.63539,8.291446,76.63539,11.82741,8.177367,75.21753,8.177367,75.21753,11.6165,25.178,42.01,41.86,27.21,151.26,12.46,2.87,12.58,2.91,3.26,7.25,22.27,4.51,1.62,1.147,6.14,12.41,1.19,12.87287,11.59617,9.0695805585,4201,13.24,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 14:20:00,32.285,26.77062,24.07006,20.03097,15.37457,11.735900000000001,11.65463,11.64822,11.6304,11.61071,8.256386,76.30388,8.256386,76.30388,11.8231,8.174268,75.18766,8.174268,75.18766,11.61572,25.189,42.13,41.98,27.28,150.27,12.37,2.72,11.95,2.92,3.27,7.22,22.15,4.16,1.62,1.148,6.14,12.41,1.19,12.8728,11.59634,9.06953124,4202,13.52,39.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 14:30:00,32.21801,26.77703,24.19549,19.99545,15.34124,11.9093,11.64968,11.64773,11.63049,11.61053,8.24307,76.23735,8.24307,76.23735,11.85567,8.16865,75.13681,8.16865,75.13681,11.61618,25.27,42.26,42.04,27.33,153.43,12.62,2.51,11.02,3,3.36,7.16,21.99,4.74,1.63,1.148,6.14,12.3,1.19,12.87251,11.59658,9.0693269205,4203,13.31,39.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 14:40:00,32.4201,26.75402,24.28927,19.85443,15.2629,12.18774,11.65344,11.64785,11.63131,11.61239,7.977436,74.32254,7.977436,74.32254,12.17744,8.191546,75.34825,8.191546,75.34825,11.61665,25.329,42.38,42.12,27.38,154.11,12.66,2.81,12.33,3.03,3.4,7.12,21.86,4.69,1.63,1.15,6.14,12.45,1.19,12.87224,11.59835,9.069136692,4204,13.34,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 14:50:00,32.47018,26.81732,24.32858,19.82723,15.23474,12.15527,11.65686,11.65032,11.63253,11.61431,7.475911,69.5626,7.475911,69.5626,12.12212,8.205126,75.47233,8.205126,75.47233,11.61618,25.411,42.58,42.25,27.46,156.62,12.84,2.5,10.98,3.06,3.43,7.04,21.62,4.78,1.62,1.146,6.14,12.38,1.19,12.87144,11.60005,9.068573052,4205,13.37,38.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 15:00:00,32.53613,26.76568,24.37991,19.68505,15.17282,12.19979,11.67337,11.65188,11.63378,11.61428,6.535477,60.84332,6.535477,60.84332,12.14481,8.20501,75.47126,8.20501,75.47126,11.61618,25.487,43.05,42.65,27.72,158.4,12.97,2.29,10.05,3.06,3.44,6.92,21.25,5.58,1.61,1.141,6.14,12.47,1.19,12.87182,11.59964,9.068840781,4206,13.47,39.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 15:10:00,32.6141,26.71517,24.19497,19.81527,15.1249,12.20767,11.6705,11.65017,11.63449,11.61431,6.770987,62.93761,6.770987,62.93761,12.07612,8.19699,75.39666,8.19699,75.39666,11.61572,25.316,42.49,42.23,27.45,157.65,12.95,2.6,11.4,3.14,3.52,7.17,22,4.61,1.61,1.137,6.14,12.41,1.2,12.87163,11.60013,9.0687069165,4207,13.39,39.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 15:20:00,32.7337,26.66894,24.10128,20.12985,15.16635,12.07235,11.66406,11.65109,11.63586,11.61642,7.574202,70.25788,7.574202,70.25788,11.98499,8.190691,75.33954,8.190691,75.33954,11.61618,25.254,42.37,42.17,27.41,156.35,12.86,2.51,11.03,2.99,3.35,7.14,21.91,4.84,1.62,1.141,6.14,12.41,1.2,12.87078,11.60263,9.068108049,4208,13.4,40.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 15:30:00,32.49819,26.61639,24.26837,19.83865,15.14547,11.90817,11.66281,11.65139,11.63693,11.61828,7.800015,72.24199,7.800015,72.24199,11.91774,8.19067,75.33957,8.19067,75.33957,11.61633,25.353,42.45,42.17,27.41,151.32,12.42,2.12,9.32,2.84,3.19,7,21.49,4.41,1.61,1.138,6.14,12.38,1.2,12.87135,11.60365,9.0685096425,4209,13.36,40.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 15:40:00,31.40689,26.63671,24.37341,19.74722,15.05892,11.79479,11.65237,11.65319,11.63778,11.61874,8.187877,75.75348,8.187877,75.75348,11.87104,8.204747,75.46882,8.204747,75.46882,11.61618,25.461,43.33,42.95,27.92,164.56,13.48,2.32,10.2,3.26,3.65,7.02,21.54,4.98,1.61,1.139,6.14,12.45,1.2,12.87016,11.60457,9.067671228,4210,13.39,40.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 15:50:00,30.13668,26.63162,24.45858,19.77618,15.05709,11.79483,11.6549,11.6542,11.63894,11.61462,8.050814,74.42564,8.050814,74.42564,11.83585,8.151657,74.98049,8.151657,74.98049,11.61618,25.623,43.58,43.07,27.99,161.16,13.17,2.17,9.560001,3.28,3.68,6.78,20.83,5.74,1.61,1.136,6.14,11.64,1.2,12.87187,11.60111,9.0688760085,4211,12.85,40.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 16:00:00,30.1603,26.62127,24.29495,19.6473,15.15524,11.73345,11.65524,11.65615,11.6372,11.60733,8.358057,77.20334,8.358057,77.20334,11.80035,8.226567,75.6687,8.226567,75.6687,11.61572,25.731,43.9,43.29,28.14,160.24,13.06,2.22,9.78,3.44,3.86,6.83,20.97,5.93,1.6,1.131,6.14,12.29,1.19,12.87279,11.59507,9.0695241945,4212,13.47,40.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 16:10:00,30.55499,26.70352,24.24548,19.71047,15.24249,11.8085,11.65631,11.65719,11.63928,11.61639,8.484813,78.37458,8.484813,78.37458,11.80051,8.205786,75.47924,8.205786,75.47924,11.61665,25.776,43.78,43.14,28.04,160.45,13.07,2.31,10.17,3.44,3.86,6.74,20.69,4.97,1.6,1.129,6.14,12.24,1.19,12.87246,11.6024,9.069291693,4213,13.43,39.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 16:20:00,30.60201,26.74471,24.27481,19.67333,15.25225,11.7749,11.65151,11.65844,11.63934,11.61618,8.274015,76.42688,8.274015,76.42688,11.80019,8.224945,75.65461,8.224945,75.65461,11.61618,25.745,43.56,42.95,27.92,154.78,12.62,2.27,9.979999,3.23,3.62,6.63,20.35,6.59,1.6,1.13,6.14,12.21,1.19,12.87262,11.60072,9.069404421,4214,13.37,38.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 16:30:00,30.2759,26.70852,24.410520000000002,19.77273,15.37576,11.76763,11.64785,11.65628,11.63616,11.60998,8.444514,78.02996,8.444514,78.02996,11.81602,8.234382,75.7406,8.234382,75.7406,11.61572,25.715,43.42,42.83,27.84,153.15,12.49,2.29,10.05,3.36,3.77,6.51,19.98,6.32,1.6,1.131,6.14,12.37,1.19,12.87321,11.59648,9.0698201055,4215,13.4,37.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 16:40:00,30.83193,26.77151,24.37438,19.94128,15.48754,11.74301,11.64675,11.65493,11.63796,11.61544,8.390114,77.5004,8.390114,77.5004,11.8008,8.215671,75.56849,8.215671,75.56849,11.61572,26.038,44.56,43.7,28.4,154.84,12.55,2.15,9.47,3.63,4.07,5.88,18.05,7.64,1.59,1.124,6.13,12.4,1.19,12.87165,11.60003,9.0687210075,4216,13.47,36.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 16:50:00,30.84899,26.83853,24.45864,19.84258,15.39028,11.77731,11.65206,11.65612,11.63992,11.60858,8.337636,77.13456,8.337636,77.13456,11.86842,8.266378,76.03488,8.266378,76.03488,11.61572,25.783,43.76,43.12,28.03,152.62,12.43,2.31,10.18,3.39,3.81,6.34,19.46,6.46,1.58,1.116,6.14,12.43,1.19,12.87107,11.59261,9.068312368499999,4217,13.5,35.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 17:00:00,31.02111,26.71874,24.53424,20.08926,15.56234,11.82327,11.64852,11.65667,11.6405,11.61169,8.219094,76.07939,8.219094,76.07939,11.89239,8.274502,76.10948,8.274502,76.10948,11.61557,25.821,43.75,43.08,28,152.7,12.43,2.07,9.1,3.5,3.93,6.26,19.22,5.91,1.58,1.116,6.14,12.43,1.19,12.87154,11.59747,9.068643506999999,4218,13.44,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 17:10:00,31.07897,26.73721,24.5841,20.01544,15.70712,11.95388,11.64837,11.65579,11.62896,11.60592,7.469405,69.27951,7.469405,69.27951,11.98099,8.270194,76.06999,8.270194,76.06999,11.61572,25.923,44.25,43.48,28.26,153.66,12.48,1.99,8.770001,3.56,3.99,6.02,18.49,7.28,1.58,1.114,6.14,12.43,1.19,12.87113,11.59279,9.068354641500001,4219,13.39,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 17:20:00,30.96014,26.68875,24.72332,20.11776,15.5429,11.85815,11.6491,11.65676,11.63793,11.61407,7.816996,72.35758,7.816996,72.35758,11.89255,8.248011,75.86596,8.248011,75.86596,11.61572,25.927,44.12,43.35,28.18,155.06,12.6,2.09,9.21,3.56,4,6.42,19.72,6.47,1.58,1.115,6.14,12.39,1.19,12.87103,11.5999,9.0682841865,4220,13.4,34.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 17:30:00,30.81112,26.6397,24.7127,20.27801,15.54363,11.71591,11.63922,11.65704,11.62756,11.61306,8.458621,78.13389,8.458621,78.13389,11.80128,8.24119,75.80322,8.24119,75.80322,11.61572,25.85,44.03,43.32,28.16,157.12,12.78,2.24,9.85,3.29,3.69,6.35,19.51,6.62,1.58,1.117,6.14,12.4,1.19,12.87149,11.60205,9.0686082795,4221,13.42,34.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 17:40:00,31.02545,26.67599,24.94412,19.79803,15.30136,11.70562,11.64709,11.64825,11.63323,11.60906,8.562358,79.08298,8.562358,79.08298,11.7962,8.275266,76.11591,8.275266,76.11591,11.61526,25.851,44.14,43.43,28.23,155.73,12.67,2.18,9.61,3.53,3.96,6.19,19.02,6.52,1.58,1.116,6.14,12.29,1.19,12.87138,11.59439,9.068530779,4222,13.48,33.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 17:50:00,30.77398,26.66879,25.10305,19.68795,15.16824,11.71472,11.64901,11.65335,11.63452,11.60842,8.610326,79.49096,8.610326,79.49096,11.77682,8.266858,76.04014,8.266858,76.04014,11.61618,26.005,44.69,43.85,28.5,155.47,12.61,2.06,9.060001,3.8,4.27,6,18.42,7.43,1.58,1.117,6.14,12.12,1.19,12.87207,11.59398,9.069016918500001,4223,13.25,33.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 18:00:00,30.48129,26.69418,25.23321,19.54894,15.06973,11.67831,11.64926,11.65676,11.63449,11.6137,8.55029,78.93747,8.55029,78.93747,11.77728,8.267037,76.04178,8.267037,76.04178,11.61618,26.086,45.35,44.43,28.88,157.53,12.76,1.96,8.63,3.96,4.45,5.73,17.61,8.04,1.58,1.117,6.14,12.12,1.19,12.87133,11.60001,9.0684955515,4224,13.24,32.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 18:10:00,30.47582,26.72091,25.10153,19.52566,14.67065,11.6643,11.63946,11.64913,11.6253,11.60571,8.580546,79.2138,8.580546,79.2138,11.7756,8.247998,75.8651,8.247998,75.8651,11.61526,26.148,45.59,44.62,29,157.62,12.75,1.91,8.42,4.1,4.61,5.58,17.14,8.9,1.58,1.116,6.14,12.02,1.19,12.87112,11.59341,9.068347596,4225,13.17,32.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 18:20:00,30.37164,26.7015,25.1621,19.44555,14.75247,11.68109,11.64086,11.6484,11.63262,11.61361,8.596229,79.36348,8.596229,79.36348,11.77837,8.242707,75.81884,8.242707,75.81884,11.61665,26.186,45.19,44.19,28.72,152.58,12.34,1.89,8.33,4.45,5,5.57,17.11,9.54,1.58,1.115,6.14,12,1.19,12.87162,11.59951,9.068699871,4226,13.12,31.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 18:30:00,30.21292,26.81237,25.26394,19.44528,14.71405,11.64871,11.64617,11.65127,11.63449,11.61383,8.62381,79.57397,8.62381,79.57397,11.75408,8.238241,75.77692,8.238241,75.77692,11.61618,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87111,11.59992,9.0683405505,4227,13.08,31.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-26 18:40:00,30.17956,26.87258,24.92407,19.35156,14.81607,11.64065,11.64892,11.65176,11.63464,11.61621,8.599897,79.35172,8.599897,79.35172,11.75314,8.238023,75.77576,8.238023,75.77576,11.61665,26.28,46.34,45.24,29.4,158.3,12.78,1.97,8.66,4.64,5.23,5.41,16.61,10.08,1.57,1.112,6.14,11.87,1.2,12.87112,11.60158,9.068347596,4228,13,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 18:50:00,30.25387,26.9024,24.62545,19.32958,14.88784,11.66342,11.64739,11.65264,11.63375,11.61215,8.579507,79.17942,8.579507,79.17942,11.76191,8.162154,75.07623,8.162154,75.07623,11.61572,26.318,46.86,45.71,29.71,158.52,12.79,1.93,8.520001,4.95,5.57,5.17,15.89,10.48,1.57,1.111,6.14,11.8,1.2,12.87172,11.59837,9.068770326,4229,12.93,30.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 19:00:00,30.00878,26.92315,24.64868,19.27383,14.94277,11.69689,11.6509,11.65225,11.63269,11.61419,8.47767,78.30822,8.47767,78.30822,11.80035,8.183533,75.27371,8.183533,75.27371,11.61618,26.368,47.28,46.08,29.95,158.97,12.81,1.78,7.84,4.56,5.13,5.04,15.47,10.94,1.57,1.11,6.14,11.74,1.2,12.87103,11.59921,9.0682841865,4230,12.92,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 19:10:00,30.00851,26.90878,24.54714,19.45257,15.1481,11.7066,11.6492,11.65316,11.63381,11.61279,8.494568,78.50402,8.494568,78.50402,11.82248,8.166781,75.11962,8.166781,75.11962,11.61618,26.274,46.54,45.43,29.53,157.83,12.74,1.95,8.6,4.63,5.21,5.26,16.17,10.06,1.57,1.11,6.14,11.62,1.2,12.87129,11.59904,9.0684673695,4231,12.81,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 19:20:00,29.96301,26.91854,24.58715,19.561,15.43835,11.70764,11.64819,11.65216,11.63394,11.61444,8.416685,77.74472,8.416685,77.74472,11.80019,8.18305,75.26842,8.18305,75.26842,11.61572,26.296,46.7,45.57,29.62,157.5,12.71,1.93,8.51,4.63,5.21,5.3,16.29,10.41,1.57,1.11,6.14,11.59,1.21,12.87173,11.6004,9.0687773715,4232,12.76,30.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 19:30:00,29.86578,26.96362,24.44735,19.62325,15.46691,11.66757,11.65341,11.65063,11.63482,11.613,8.508832,78.54267,8.508832,78.54267,11.77052,8.166172,75.11318,8.166172,75.11318,11.61572,26.277,46.31,45.21,29.39,157.57,12.72,1.95,8.6,4.77,5.37,5.33,16.36,9.229999,1.57,1.108,6.14,11.58,1.19,12.87164,11.59953,9.068713962,4233,12.76,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 19:40:00,29.76916,27.06811,24.6433,19.45111,15.84942,11.68264,11.65869,11.6535,11.63586,11.61447,8.485783,78.37252,8.485783,78.37252,11.79435,8.197123,75.40023,8.197123,75.40023,11.61712,26.361,46.81,45.63,29.66,158.74,12.8,2.18,9.59,4.93,5.55,5.09,15.64,11.12,1.57,1.112,6.14,11.57,1.19,12.87248,11.6007,9.069305783999999,4234,12.76,29.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 19:50:00,29.68597,27.12527,24.64224,19.37911,15.73089,11.70568,11.65695,11.65548,11.63552,11.61282,8.583966,79.27535,8.583966,79.27535,11.7922,8.180571,75.24701,8.180571,75.24701,11.6165,26.288,46.4,45.29,29.44,158.1,12.76,1.86,8.189999,4.81,5.41,5.36,16.45,10.04,1.57,1.109,6.14,11.57,1.19,12.87216,11.5979,9.069080328,4235,12.78,29.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 20:00:00,29.69937,27.33886,24.55911,19.43942,15.61834,12.00094,11.65612,11.65466,11.63473,11.61294,8.396842,77.79103,8.396842,77.79103,11.92987,8.183299,75.27155,8.183299,75.27155,11.61618,26.17,45.6,44.6,28.99,156.06,12.62,1.99,8.78,4.4,4.95,5.55,17.06,9.28,1.57,1.108,6.14,11.56,1.19,12.87204,11.59851,9.068995782,4236,12.77,29.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 20:10:00,29.7001,27.12716,24.35909,19.38366,15.43765,12.57205,11.6549,11.65869,11.63388,11.60961,5.798805,54.27904,5.798805,54.27904,12.3846,8.151624,74.97937,8.151624,74.97937,11.61572,26.306,46.47,45.34,29.47,159.17,12.84,1.76,7.77,4.75,5.34,5.18,15.92,10.68,1.57,1.108,6.14,11.55,1.19,12.87158,11.59447,9.068671689,4237,12.77,29.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 20:20:00,29.67535,27.15505,24.10311,19.40966,15.71057,12.31289,11.65237,11.6604,11.63555,11.61202,5.547383,51.62553,5.547383,51.62553,12.12872,8.134458,74.82186,8.134458,74.82186,11.61587,26.215,46.05,45,29.25,159.15,12.86,1.8,7.95,4.41,4.96,5.61,17.23,8.58,1.56,1.102,6.14,11.54,1.2,12.87172,11.59704,9.068770326,4238,12.72,29.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 20:30:00,29.68426,27.17486,24.13806,19.62472,15.75949,12.01367,11.65115,11.66189,11.63561,11.6101,7.96296,73.90554,7.96296,73.90554,12.0097,8.142357,74.89414,8.142357,74.89414,11.61572,26.073,44.9,44,28.6,158.06,12.81,1.97,8.66,3.93,4.42,5.97,18.32,7,1.57,1.109,6.14,11.54,1.2,12.87123,11.59628,9.0684250965,4239,12.73,29.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 20:40:00,29.51266,29.2539,24.09786,19.86923,15.76968,11.73016,11.65188,11.66207,11.63827,11.61114,8.386669,77.50792,8.386669,77.50792,11.8231,8.192126,75.35192,8.192126,75.35192,11.61572,26.23,46.17,45.11,29.32,157.39,12.72,1.81,7.98,4.29,4.82,5.4,16.59,8.75,1.57,1.109,6.14,11.53,1.2,12.87003,11.59704,9.0675796365,4240,12.73,29.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 20:50:00,29.54562,29.44082,24.36248,19.83782,15.75933,11.66671,11.64901,11.65841,11.642150000000001,11.61254,8.550104,78.93606,8.550104,78.93606,11.77744,8.194955,75.37794,8.194955,75.37794,11.61572,26.199,45.67,44.65,29.02,157.53,12.74,1.82,8.020001,4.1,4.61,5.32,16.33,8.57,1.55,1.099,6.14,11.53,1.2,12.87083,11.59804,9.0681432765,4241,12.73,29.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 21:00:00,29.37179,29.41671,24.84783,19.82995,15.98736,11.64413,11.65026,11.65566,11.64175,11.61239,8.609882,79.44519,8.609882,79.44519,11.75391,8.207666,75.49568,8.207666,75.49568,11.61618,26.617,49.16,47.68,30.99,163.43,13.11,1.57,6.95,4.84,5.45,4.53,13.93,10.94,1.52,1.075,6.14,11.53,1.2,12.8706,11.59841,9.06798123,4242,12.73,29.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 21:10:00,29.11196,29.07794,24.65597,19.88998,16.07104,11.66421,11.65313,11.65682,11.63943,11.61584,8.654277,79.86131,8.654277,79.86131,11.75745,8.24092,75.80072,8.24092,75.80072,11.61572,28.837,54.37,50.66,32.93,168.28,12.98,1.23,5.44,4.43,4.99,3.53,10.85,10.74,1.47,1.037,6.14,11.53,1.2,12.87173,11.60222,9.0687773715,4243,12.74,29.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 21:20:00,29.03088,28.99179,25.03561,20.06832,16.22125,11.66052,11.6549,11.65573,11.63967,11.61532,8.617066,79.51339,8.617066,79.51339,11.75499,8.25986,75.97493,8.25986,75.97493,11.61572,28.88,54.53,50.77,33,167.01,12.87,1.22,5.41,4.52,5.09,3.52,10.83,10.7,1.44,1.018,6.14,11.52,1.2,12.87226,11.60101,9.069150783000001,4244,12.73,28.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 21:30:00,29.09674,29.02346,24.29168,20.06738,15.91943,11.68127,11.65686,11.65591,11.64044,11.60974,8.595108,79.34665,8.595108,79.34665,11.77482,8.208506,75.50148,8.208506,75.50148,11.6151,28.872,54.11,50.39,32.75,165.38,12.75,1.2,5.31,4.54,5.11,3.56,10.96,10.91,1.44,1.021,6.14,11.51,1.2,12.87197,11.594,9.0689464635,4245,12.74,28.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 21:40:00,28.84384,28.91299,24.51718,20.27825,15.92581,11.78555,11.65365,11.65597,11.64059,11.60925,8.435433,77.92218,8.435433,77.92218,11.80267,8.248438,75.8683,8.248438,75.8683,11.6148,28.752,53.97,50.36,32.73,164.71,12.72,1.22,5.39,4.44,5,3.58,11.01,11.19,1.43,1.014,6.14,11.5,1.2,12.87881,11.59386,9.0737655855,4246,12.7,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 21:50:00,28.87951,28.80914,25.73376,20.10208,15.58822,11.68041,11.65145,11.65542,11.63854,11.61254,8.574523,79.159,8.574523,79.159,11.77606,8.268781,76.05783,8.268781,76.05783,11.61618,28.69,52.74,49.27,32.02,157.06,12.15,1.31,5.78,4.44,5,3.5,10.76,11.35,1.43,1.014,6.14,11.5,1.2,12.88022,11.59689,9.074759001,4247,12.69,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 22:00:00,28.83914,28.74829,25.40084,19.99551,15.05822,11.67758,11.65063,11.65801,11.63903,11.61788,8.613429,79.47818,8.613429,79.47818,11.75408,8.225627,75.66089,8.225627,75.66089,11.61618,28.711,52.21,48.75,31.69,154.63,11.95,1.24,5.48,4.48,5.04,3.56,10.94,10.98,1.42,1.007,6.14,11.49,1.2,12.87943,11.60437,9.0742024065,4248,12.69,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 22:10:00,28.74273,28.71704,24.54296,20.39712,14.87557,11.77264,11.65435,11.65872,11.64031,11.61932,8.47529,78.36492,8.47529,78.36492,11.84431,8.252009,75.90355,8.252009,75.90355,11.61618,28.775,52.44,48.91,31.79,154.81,11.95,1.22,5.41,4.43,4.99,3.48,10.72,11.3,1.43,1.011,6.14,11.48,1.2,12.87758,11.60412,9.072898989,4249,12.7,25.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 22:20:00,28.74035,28.699,24.51028,19.99243,14.75518,11.78753,11.65295,11.65954,11.64199,11.61935,8.274974,76.47626,8.274974,76.47626,11.82341,8.278457,76.14814,8.278457,76.14814,11.61695,27.629,47.7,45.42,29.52,153.81,12.12,1.77,7.8,3.91,4.4,5.08,15.61,9.020001,1.43,1.01,6.14,11.49,1.2,12.87949,11.60502,9.074244679500001,4250,12.69,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 22:30:00,28.63552,28.57733,24.57855,20.17953,14.22723,11.68283,11.64486,11.65881,11.64089,11.61987,8.65223,79.85231,8.65223,79.85231,11.76283,8.277386,76.14048,8.277386,76.14048,11.61819,26.868,47.48,45.84,29.8,156.7,12.52,1.72,7.57,4.4,4.95,4.86,14.94,9.34,1.44,1.015,6.14,11.48,1.2,12.87694,11.60568,9.072448076999999,4251,12.68,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 22:40:00,28.61367,28.55102,24.64477,20.48559,14.022,11.65048,11.65106,11.65512,11.63903,11.61978,8.669418,79.99318,8.669418,79.99318,11.75314,8.285517,76.21308,8.285517,76.21308,11.61694,27.144,48.76,46.84,30.44,159.17,12.65,1.57,6.94,4.55,5.12,4.54,13.96,10.73,1.44,1.019,6.14,11.48,1.2,12.87956,11.60568,9.074293998,4252,12.69,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 22:50:00,28.52206,28.48794,24.6188,19.59942,13.70828,11.64651,11.6488,11.65447,11.63946,11.61962,8.659892,79.90666,8.659892,79.90666,11.75391,8.275343,76.1195,8.275343,76.1195,11.61695,27.146,49.02,47.09,30.61,160.24,12.74,1.6,7.08,4.67,5.25,4.51,13.87,10.38,1.45,1.023,6.14,11.47,1.2,12.87857,11.60576,9.0735964935,4253,12.7,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 23:00:00,28.47882,28.43093,25.10177,19.30285,13.63488,11.64892,11.65106,11.65676,11.63946,11.61886,8.652624,79.84948,8.652624,79.84948,11.75929,8.27265,76.09297,8.27265,76.09297,11.61587,26.905,48.06,46.38,30.14,158.6,12.66,1.62,7.17,4.61,5.18,4.75,14.58,9.9,1.45,1.026,6.14,11.48,1.2,12.8794,11.60449,9.07418127,4254,12.7,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 23:10:00,28.43295,28.36856,25.24032,18.9042,13.86108,11.77093,11.64953,11.65936,11.63858,11.6192,8.588308,79.3681,8.588308,79.3681,11.82126,8.25689,75.94747,8.25689,75.94747,11.61557,27.19,49.04,47.08,30.6,157.13,12.48,1.59,7.03,4.87,5.48,4.41,13.56,10.75,1.45,1.029,6.14,11.47,1.2,12.87946,11.60517,9.074223543,4255,12.7,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 23:20:00,28.47903,28.35897,25.21279,19.22711,14.46685,11.87664,11.64959,11.65933,11.63879,11.61907,8.518433,78.92355,8.518433,78.92355,11.93324,8.248542,75.87374,8.248542,75.87374,11.61742,26.845,47.62,46,29.9,157.2,12.56,1.63,7.2,4.7,5.29,4.78,14.7,10.02,1.46,1.031,6.14,11.47,1.2,12.88114,11.60472,9.075407187,4256,12.7,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 23:30:00,28.38796,28.32583,25.36941,19.43948,14.86447,12.34408,11.64999,11.65734,11.63845,11.61834,5.996046,55.79289,5.996046,55.79289,12.12228,8.247818,75.86456,8.247818,75.86456,11.61587,27.469,49.34,47.12,30.63,156.71,12.38,1.49,6.58,4.81,5.42,4.34,13.36,11.03,1.46,1.034,6.14,11.46,1.2,12.87792,11.60408,9.073138536,4257,12.7,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 23:40:00,28.31945,28.22351,25.22149,19.15609,15.17849,12.11407,11.65206,11.65603,11.63867,11.61837,6.859182,63.72384,6.859182,63.72384,12.05295,8.257123,75.95082,8.257123,75.95082,11.61633,27.644,49.55,47.17,30.66,155.56,12.25,1.41,6.26,4.75,5.35,4.19,12.88,11.5,1.47,1.036,6.14,11.46,1.19,12.87964,11.6039,9.074350362,4258,12.67,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-26 23:50:00,28.3305,28.21734,25.38522,19.59286,15.1882,12.10293,11.65563,11.65673,11.63897,11.61853,7.235483,67.27092,7.235483,67.27092,12.0864,8.253078,75.91255,8.253078,75.91255,11.61572,27.546,49.5,47.21,30.69,156.15,12.32,1.49,6.59,4.78,5.38,4.23,12.99,10.68,1.48,1.043,6.14,11.45,1.19,12.87813,11.6041,9.073286491500001,4259,12.66,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 00:00:00,28.3193,28.23727,25.39822,19.73733,15.60107,12.28683,11.65502,11.6574,11.63931,11.61868,7.704173,71.72554,7.704173,71.72554,12.14603,8.268981,76.06052,8.268981,76.06052,11.61665,27.684,49.86,47.43,30.83,157.27,12.38,1.21,5.36,4.82,5.42,4.22,12.96,10.94,1.48,1.044,6.14,11.45,1.19,12.87838,11.60472,9.073462629,4260,12.68,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 00:10:00,28.33077,28.20648,24.79965,19.73989,15.94067,12.19302,11.65646,11.6592,11.64041,11.62039,6.541281,60.86595,6.541281,60.86595,12.12212,8.275693,76.12141,8.275693,76.12141,11.61618,27.701,49.85,47.4,30.81,155.62,12.25,1.41,6.24,4.88,5.49,4.08,12.54,11.44,1.48,1.047,6.14,11.44,1.19,12.88094,11.60599,9.075266277,4261,12.66,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 00:20:00,28.22238,28.13741,24.43109,19.98507,16.10702,12.03408,11.65646,11.65753,11.64102,11.62081,6.537283,60.76619,6.537283,60.76619,12.07673,8.268328,76.05497,8.268328,76.05497,11.61694,27.446,49.56,47.34,30.77,157,12.41,1.42,6.3,4.9,5.51,4.27,13.12,11.04,1.48,1.047,6.14,11.43,1.19,12.87726,11.60746,9.072673533,4262,12.66,25.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 00:30:00,28.16314,28.11147,24.06518,20.13345,16.05078,12.33734,11.65859,11.65954,11.64059,11.621,7.211562,67.14869,7.211562,67.14869,12.15217,8.25658,75.95145,8.25658,75.95145,11.61957,27.441,49.9,47.67,30.99,155.48,12.29,1.39,6.14,4.87,5.48,4.18,12.84,11,1.48,1.047,6.14,11.48,1.2,12.88102,11.60687,9.075322641,4263,12.68,25.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 00:40:00,28.1192,28.039180000000002,24.02389,20.07232,15.83447,12.08987,11.65823,11.66046,11.64038,11.62051,7.214389,66.95365,7.214389,66.95365,12.00693,8.269754,76.07042,8.269754,76.07042,11.61833,27.951,50.17,47.5,30.87,152.81,11.97,1.34,5.94,4.85,5.46,3.85,11.85,10.64,1.48,1.046,6.14,11.54,1.2,12.87876,11.60613,9.073730358,4264,12.7,25.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 00:50:00,28.07284,28.00485,24.44238,20.06777,15.63519,12.19256,11.65594,11.65988,11.64141,11.6203,7.515934,70.04966,7.515934,70.04966,12.19431,8.286634,76.2232,8.286634,76.2232,11.6168,28.01,50.18,47.45,30.84,149.02,11.66,1.26,5.6,4.8,5.4,3.81,11.73,10.9,1.48,1.045,6.13,11.55,1.2,12.88323,11.60709,9.076879696499999,4265,12.7,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 01:00:00,27.95522,27.88336,23.97878,20.00463,15.30401,12.4122,11.67309,11.65948,11.6416,11.62036,4.208783,39.38724,4.208783,39.38724,12.37496,8.256578,75.94474,8.256578,75.94474,11.61572,27.97,49.69,47.02,30.57,144.99,11.35,1.29,5.72,4.77,5.37,3.81,11.73,10.66,1.49,1.052,6.14,11.54,1.2,12.87929,11.60605,9.074103769499999,4266,12.7,24.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 01:10:00,27.74697,27.8399,23.6495,20.15673,15.07067,12.53274,11.66467,11.66073,11.64245,11.61962,3.611765,33.94371,3.611765,33.94371,12.56299,8.24496,75.83927,8.24496,75.83927,11.6165,27.933,49.7,47.06,30.59,143.66,11.26,1.26,5.59,4.9,5.51,3.77,11.6,11.08,1.49,1.053,6.14,11.53,1.2,12.88022,11.60474,9.074759001,4267,12.68,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 01:20:00,27.68276,27.75546,23.87631,20.14889,15.27706,12.42599,11.66894,11.66021,11.64181,11.61953,5.345702,50.07458,5.345702,50.07458,12.41718,8.266306,76.03638,8.266306,76.03638,11.61695,27.888,49.53,46.94,30.51,143.28,11.24,1.28,5.69,4.74,5.33,3.78,11.64,11.1,1.49,1.053,6.14,11.53,1.2,12.87992,11.60488,9.074547636,4268,12.7,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 01:30:00,27.62353,27.73336,23.80859,20.27505,14.95379,12.35552,11.66546,11.66638,11.64123,11.62036,5.70726,53.32868,5.70726,53.32868,12.30717,8.262122,75.99787,8.262122,75.99787,11.61695,27.884,49.44,46.86,30.46,142.74,11.2,1.31,5.8,4.76,5.36,3.76,11.57,11.57,1.49,1.057,6.14,11.53,1.2,12.8793,11.60578,9.074110815000001,4269,12.69,24.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 01:40:00,27.7181,27.72872,23.71853,20.0693,14.88412,12.10357,11.66629,11.67242,11.6423,11.62002,6.856997,63.63996,6.856997,63.63996,12.00908,8.274234,76.10855,8.274234,76.10855,11.6165,27.87,49.2,46.64,30.32,141.17,11.08,1.3,5.74,4.86,5.47,3.78,11.62,11.14,1.5,1.059,6.14,11.53,1.2,12.87948,11.60582,9.074237634,4270,12.68,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 01:50:00,27.66857,27.72308,23.71566,20.1209,14.6264,11.92016,11.6639,11.6686,11.64172,11.62127,8.029554,74.36413,8.029554,74.36413,11.91559,8.273944,76.10502,8.273944,76.10502,11.61604,27.784,48.88,46.41,30.17,140.41,11.03,1.38,6.11,4.71,5.3,3.81,11.73,11.42,1.5,1.059,6.14,11.53,1.2,12.88062,11.60754,9.075040821,4271,12.69,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 02:00:00,27.70706,27.71704,23.83486,19.88861,14.82858,11.77755,11.66976,11.66769,11.64514,11.62304,8.330141,77.026840000000007,8.330141,77.026840000000007,11.84661,8.322464,76.55651,8.322464,76.55651,11.61895,27.448,47.62,45.5,29.57,142.29,11.25,1.43,6.31,4.61,5.18,4.06,12.48,10.44,1.5,1.059,6.14,11.52,1.2,12.8816,11.60873,9.075731280000001,4272,12.7,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 02:10:00,27.58349,27.69207,23.57287,20.13241,15.04403,11.72085,11.66143,11.66461,11.64556,11.62301,8.472451,78.26038,8.472451,78.26038,11.80051,8.319297,76.52822,8.319297,76.52822,11.61942,27.488,48.25,46.07,29.94,142.8,11.28,1.55,6.84,4.56,5.13,4.23,13,10.53,1.49,1.052,6.14,11.5,1.2,12.87989,11.60924,9.0745264995,4273,12.68,24.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 02:20:00,27.58938,27.66711,23.43875,20.04391,15.17626,11.67703,11.665,11.66601,11.64736,11.62582,8.567592,79.12004,8.567592,79.12004,11.78989,8.315026,76.50342,8.315026,76.50342,11.62774,27.564,47.86,45.63,29.66,139.98,11.04,1.46,6.45,4.51,5.08,4.16,12.78,10.37,1.49,1.053,6.14,11.51,1.2,12.88105,11.61145,9.0753437775,4274,12.7,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 02:30:00,27.65576,27.63085,23.44866,19.8771,14.88806,11.69876,11.66549,11.66888,11.64886,11.6257,8.583366,79.26655,8.583366,79.26655,11.79036,8.302326,76.38034,8.302326,76.38034,11.62419,27.494,47.98,45.8,29.77,140.18,11.07,1.43,6.31,4.5,5.06,4.12,12.67,10.24,1.49,1.055,6.14,11.51,1.2,12.87991,11.61149,9.0745405905,4275,12.69,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 02:40:00,27.58932,27.57833,23.49667,19.97723,15.06414,11.77407,11.67599,11.6668,11.64739,11.62606,8.529613,78.81874,8.529613,78.81874,11.81741,8.298761,76.35522,8.298761,76.35522,11.62851,27.577,48.29,46.03,29.92,138.28,10.91,1.23,5.45,4.8,5.4,3.89,11.95,10.76,1.49,1.056,6.14,11.51,1.2,12.87927,11.61172,9.0740896785,4276,12.7,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 02:50:00,27.50759,27.55068,23.689330000000002,19.7922,14.9082,11.85287,11.66473,11.66503,11.64599,11.62539,8.311245,76.97081,8.311245,76.97081,11.91436,8.291748,76.28445,8.291748,76.28445,11.62495,27.593,48.23,45.96,29.87,137.08,10.81,1.25,5.53,4.79,5.39,3.81,11.73,12.11,1.5,1.057,6.14,11.51,1.2,12.88043,11.61158,9.074906956500001,4277,12.68,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 03:00:00,27.45175,27.53274,23.66119,20.08166,14.88296,11.92251,11.66177,11.66436,11.64617,11.62359,7.954869,73.67181,7.954869,73.67181,11.91513,8.276829,76.13756,8.276829,76.13756,11.61942,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88036,11.6099,9.074857638,4278,12.69,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-27 03:10:00,27.48086,27.52102,23.59625,20.27529,14.7185,12.06039,11.68557,11.66247,11.64434,11.62579,7.309932,67.87394,7.309932,67.87394,12.02858,8.294482,76.31654,8.294482,76.31654,11.62896,26.924,46.42,44.78,29.11,143.22,11.43,1.71,7.56,4.66,5.24,4.88,14.98,9.62,1.5,1.063,6.14,11.49,1.19,12.88017,11.61387,9.0747237735,4279,12.65,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 03:20:00,27.48059,27.51129,23.60763,20.30017,14.95373,12.04486,11.68145,11.6636,11.64428,11.62246,7.631826,70.72076,7.631826,70.72076,11.94047,8.238783,75.78161,8.238783,75.78161,11.61604,26.454,44.98,43.77,28.45,143.65,11.56,2.09,9.21,3.94,4.43,5.41,16.63,8.71,1.51,1.066,6.14,11.49,1.19,12.88001,11.60693,9.074611045500001,4280,12.66,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 03:30:00,27.48461,27.49236,23.69351,20.32788,14.90634,12.01037,11.67608,11.66485,11.64434,11.61917,8.395691,77.75482,8.395691,77.75482,11.91544,8.234823,75.7457,8.234823,75.7457,11.61633,26.708,45.33,43.9,28.54,143.95,11.53,1.97,8.67,4.67,5.25,5.2,15.96,10.45,1.51,1.069,6.14,11.48,1.19,12.88022,11.60535,9.074759001,4281,12.65,24.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 03:40:00,27.46173,27.48153,23.51357,20.49255,14.63989,12.03094,11.67446,11.66287,11.6434,11.61871,7.949762,73.7834,7.949762,73.7834,12.00984,8.229846,75.699700000000007,8.229846,75.699700000000007,11.61618,26.896,46.06,44.45,28.89,142.98,11.41,1.83,8.09,4.67,5.26,4.84,14.87,10.27,1.51,1.07,6.14,11.49,1.19,12.88044,11.60461,9.074914002,4282,12.65,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 03:50:00,27.43829,27.45373,23.55532,20.33926,14.67938,11.84951,11.67178,11.66366,11.64462,11.6202,8.202624,75.88453,8.202624,75.88453,11.86797,8.225708,75.66352,8.225708,75.66352,11.61726,26.705,44.83,43.42,28.22,142.67,11.43,1.85,8.16,4.66,5.25,5.49,16.86,10.35,1.52,1.072,6.14,11.48,1.19,12.88018,11.60578,9.074730819,4283,12.66,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 04:00:00,27.28747,27.43157,23.85079,20.13153,14.98327,11.94503,11.68917,11.66311,11.64508,11.62164,8.292033,76.7945,8.292033,76.7945,11.91528,8.208561,75.50476,8.208561,75.50476,11.61665,26.236,44.01,42.99,27.94,144.56,11.68,2.12,9.35,3.99,4.49,5.77,17.72,7.25,1.52,1.074,6.14,11.47,1.19,12.88064,11.60619,9.075054912,4284,12.66,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 04:10:00,27.41177,27.39706,23.77087,19.86886,15.18801,11.95492,11.68087,11.66287,11.643980000000001,11.62274,8.01463,74.30333,8.01463,74.30333,11.96134,8.215888,75.57373,8.215888,75.57373,11.61757,25.92,43.42,42.67,27.74,145.71,11.84,2.37,10.41,3.85,4.33,6.19,19.01,7.31,1.52,1.078,6.14,11.47,1.19,12.88023,11.60863,9.074766046499999,4285,12.64,24.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 04:20:00,27.43234,27.37747,23.81332,19.93273,14.99295,12.01721,11.67535,11.66485,11.64685,11.62448,7.728373,71.619,7.728373,71.619,11.94262,8.216859,75.59202,8.216859,75.59202,11.62295,25.731,42.68,42.09,27.36,147.69,12.04,2.44,10.73,3.67,4.13,6.72,20.64,5.93,1.53,1.082,6.14,11.46,1.19,12.88011,11.61067,9.0746815005,4286,12.63,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 04:30:00,27.28106,27.35293,23.82345,19.71139,15.09271,11.77053,11.67443,11.66848,11.64639,11.62744,8.292693,76.66574,8.292693,76.66574,11.83816,8.254239,75.94355,8.254239,75.94355,11.62742,25.653,42.85,42.32,27.51,148.45,12.12,2.36,10.38,3.5,3.93,6.63,20.34,5.39,1.53,1.085,6.14,11.45,1.19,12.88034,11.61289,9.074843547,4287,12.62,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 04:40:00,27.36913,27.3229,23.86807,19.69326,15.13586,11.87228,11.6705,11.67376,11.64743,11.62844,8.427225,77.9647,8.427225,77.9647,11.8692,8.252165,75.93613,8.252165,75.93613,11.63404,25.619,42.53,42.03,27.32,148.62,12.14,2.71,11.88,3.55,3.99,6.9,21.19,5.2,1.54,1.09,6.14,11.45,1.19,12.88125,11.61352,9.0754846875,4288,12.61,24.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 04:50:00,27.2897,27.28939,23.84292,19.69879,15.15258,11.8739,11.67504,11.6741,11.6488,11.62884,8.404706,77.66452,8.404706,77.66452,11.81741,8.269021,76.09358,8.269021,76.09358,11.63544,25.552,42.39,41.95,27.27,149.12,12.2,2.81,12.32,3.44,3.86,6.93,21.29,4.86,1.55,1.097,6.14,11.45,1.19,12.88116,11.61504,9.075421278,4289,12.6,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 05:00:00,27.24981,27.26925,23.84127,19.80459,15.1575,11.71917,11.67398,11.66958,11.64935,11.62896,8.484549,78.38278,8.484549,78.38278,11.8065,8.244694,75.86572,8.244694,75.86572,11.63312,25.355,41.69,41.41,26.92,142.79,11.72,2.88,12.62,3.08,3.46,7.06,21.66,4.54,1.56,1.1,6.14,11.45,1.19,12.88092,11.61477,9.075252186,4290,12.61,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 05:10:00,27.28723,27.24887,23.92242,19.98992,15.28402,11.71017,11.67001,11.6712,11.64996,11.62957,8.423693,77.82328,8.423693,77.82328,11.80804,8.266918,76.07492,8.266918,76.07492,11.63589,25.232,41.38,41.2,26.78,134.55,11.07,2.53,11.12,2.67,2.99,7.04,21.62,4.27,1.58,1.113,6.14,11.55,1.19,12.88045,11.61491,9.0749210475,4291,12.68,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 05:20:00,27.22808,27.23156,24.014,19.92254,15.30941,11.71029,11.66854,11.67059,11.64974,11.62988,8.402279,77.6522,8.402279,77.6522,11.8231,8.290802,76.28214,8.290802,76.28214,11.62865,25.192,41.43,41.27,26.83,127.58,10.51,2.68,11.78,2.65,2.97,7.01,21.52,4.39,1.59,1.123,6.14,11.55,1.19,12.88131,11.61512,9.0755269605,4292,12.69,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 05:30:00,26.98846,27.21877,24.0989,19.89938,15.34732,11.7294,11.6654,11.66976,11.65066,11.63073,8.428847,77.88358,8.428847,77.88358,11.81512,8.315399,76.51905,8.315399,76.51905,11.63466,25.212,41.27,41.11,26.72,125.81,10.36,2.75,12.07,2.79,3.13,7,21.5,4.22,1.6,1.128,6.14,11.55,1.19,12.88091,11.61673,9.0752451405,4293,12.68,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 05:40:00,26.96853,27.18704,24.20327,19.77221,15.29998,11.73623,11.66723,11.67138,11.65289,11.63186,8.492755,78.5088,8.492755,78.5088,11.83446,8.329589,76.65165,8.329589,76.65165,11.63589,25.223,41.34,41.17,26.76,125.66,10.34,2.5,11,2.69,3.01,6.92,21.25,3.99,1.6,1.127,6.14,11.57,1.19,12.88079,11.61745,9.0751605945,4294,12.68,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 05:50:00,26.97674,27.17285,24.23336,19.70111,15.08523,11.7684,11.66784,11.6683,11.65158,11.63067,8.470586,78.28318,8.470586,78.28318,11.82295,8.318021,76.55015,8.318021,76.55015,11.63867,25.329,41.48,41.22,26.79,128.45,10.55,2.68,11.76,2.8,3.14,6.93,21.28,4.37,1.6,1.127,6.14,11.64,1.19,12.88037,11.61667,9.0748646835,4295,12.76,24.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 06:00:00,26.89392,27.14175,24.2358,19.72869,15.20385,11.75695,11.66885,11.66812,11.65103,11.62933,8.478122,78.3517,8.478122,78.3517,11.82233,8.3154419999999991,76.52076,8.3154419999999991,76.52076,11.63544,25.388,41.49,41.19,26.77,128.09,10.51,2.5,10.99,2.71,3.04,6.87,21.08,4.73,1.59,1.126,6.14,11.75,1.19,12.88025,11.61547,9.0747801375,4296,12.87,24.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 06:10:00,26.88815,27.13159,24.283080000000002,19.73962,15.18234,11.74334,11.66708,11.6683,11.64779,11.62646,8.51834,78.68444,8.51834,78.68444,11.80066,8.278712,76.15991,8.278712,76.15991,11.62234,25.419,41.67,41.34,26.87,128.7,10.55,2.49,10.93,2.88,3.22,6.8,20.86,5.24,1.59,1.124,6.14,11.8,1.19,12.88011,11.6116,9.0746815005,4297,12.92,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 06:20:00,26.83828,27.10986,24.23016,19.90582,15.39147,11.738,11.66296,11.67187,11.65035,11.62368,8.464344,78.1965,8.464344,78.1965,11.80666,8.249368,75.88694,8.249368,75.88694,11.62065,25.36,41.49,41.2,26.78,128.15,10.52,2.53,11.14,2.77,3.1,6.77,20.79,4.48,1.6,1.128,6.14,11.84,1.19,12.87999,11.60934,9.0745969545,4298,12.97,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 06:30:00,26.92459,27.09588,24.12612,20.14184,15.31545,11.72842,11.66442,11.67089,11.65182,11.62631,8.430414,77.90816,8.430414,77.90816,11.82079,8.268467,76.06626,8.268467,76.06626,11.62266,25.48,41.51,41.13,26.73,123.04,10.08,2.31,10.17,2.77,3.11,6.63,20.36,5.46,1.59,1.124,6.14,11.91,1.19,12.88071,11.61094,9.075104230500001,4299,13.03,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 06:40:00,26.99655,27.08773,24.23776,20.19192,15.05795,11.72354,11.66671,11.67007,11.65127,11.62713,8.47638,78.29958,8.47638,78.29958,11.80219,8.26365,76.02034,8.26365,76.02034,11.62173,25.457,41.54,41.18,26.77,122.66,10.05,2.38,10.45,2.94,3.29,6.71,20.61,5.43,1.6,1.128,6.14,12.12,1.19,12.88113,11.61209,9.075400141500001,4300,13.17,24.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 06:50:00,27.00036,27.06283,24.34933,20.20767,14.9952,11.78997,11.66787,11.66961,11.65188,11.62664,8.572985,79.19284,8.572985,79.19284,11.80267,8.249464,75.89568,8.249464,75.89568,11.62512,25.435,41.53,41.19,26.77,128.86,10.56,2.25,9.92,2.74,3.07,6.82,20.93,4.75,1.6,1.13,6.14,12.19,1.19,12.8802,11.61102,9.07474491,4301,13.28,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 07:00:00,27.11068,27.04821,24.33239,20.11675,15.01538,11.75369,11.66528,11.66802,11.65066,11.62576,8.539246,78.91802,8.539246,78.91802,11.8231,8.244483,75.83518,8.244483,75.83518,11.61665,25.628,41.7,41.2,26.78,129.6,10.59,2,8.82,2.92,3.27,6.57,20.18,5.39,1.61,1.138,6.14,12.46,1.19,12.88073,11.61018,9.0751183215,4302,13.51,25.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 07:10:00,27.09387,27.03231,24.28689,20.15286,15.13186,11.74313,11.65957,11.66717,11.64706,11.62234,8.533618,78.83869,8.533618,78.83869,11.80789,8.22806,75.69075,8.22806,75.69075,11.6205,25.543,42.02,41.59,27.03,144.57,11.83,2.43,10.67,2.95,3.31,6.92,21.24,4.85,1.62,1.142,6.15,12.31,1.19,12.8802,11.60926,9.07474491,4303,13.4,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 07:20:00,27.04803,27.02273,24.35128,20.03652,15.03729,11.72772,11.66635,11.66659,11.64681,11.62304,8.550426,78.98303,8.550426,78.98303,11.80189,8.242388,75.81991,8.242388,75.81991,11.61896,25.477,41.86,41.48,26.96,140.02,11.47,2.52,11.08,2.94,3.3,6.94,21.31,5,1.62,1.147,6.14,12.62,1.2,12.88071,11.6091,9.075104230500001,4304,13.72,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 07:30:00,27.04159,27.01235,24.38735,19.91006,15.21737,11.73113,11.66125,11.66632,11.6492,11.62503,8.429614,77.90481,8.429614,77.90481,11.8231,8.256041,75.95217,8.256041,75.95217,11.6228,25.532,41.88,41.46,26.95,136.03,11.13,2.15,9.45,2.96,3.32,6.85,21.02,5.06,1.62,1.148,6.14,12.61,1.2,12.88031,11.61043,9.0748224105,4305,13.71,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 07:40:00,27.06542,27.01061,24.46585,19.76281,15.24066,11.7785,11.65917,11.66723,11.64816,11.62411,8.305134,76.81495,8.305134,76.81495,11.85767,8.236226,75.76422,8.236226,75.76422,11.61957,25.54,41.82,41.39,26.91,135.79,11.11,2.04,9,2.93,3.29,6.69,20.55,5.24,1.63,1.154,6.14,12.59,1.2,12.88001,11.60988,9.074611045500001,4306,13.72,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 07:50:00,27.09124,27.007930000000002,24.57803,19.64056,15.27481,11.84683,11.66171,11.66604,11.64697,11.6253,8.373644,77.42842,8.373644,77.42842,11.8463,8.236959,75.77662,8.236959,75.77662,11.6228,25.562,41.79,41.35,26.88,134.69,11.02,1.92,8.479999,3.02,3.38,6.78,20.82,5.4,1.64,1.158,6.14,12.65,1.2,12.88043,11.61133,9.074906956500001,4307,13.73,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 08:00:00,27.06042,27.00476,24.83828,19.53512,15.1622,11.85519,11.6636,11.66555,11.64739,11.62753,8.329504,77.02281,8.329504,77.02281,11.84769,8.25424,75.94509,8.25424,75.94509,11.62819,25.613,41.89,41.41,26.92,135.17,11.05,2.14,9.43,3.27,3.68,6.68,20.5,4.63,1.65,1.163,6.14,11.95,1.2,12.88035,11.61262,9.0748505925,4308,13.08,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 08:10:00,27.0708,27.00323,24.80859,19.57327,15.29064,11.80294,11.66217,11.66931,11.64865,11.62551,8.46389,78.22016,8.46389,78.22016,11.82233,8.268303,76.06566,8.268303,76.06566,11.62327,25.721,42.25,41.68,27.09,136.38,11.12,2.02,8.88,3.06,3.43,6.54,20.08,5.54,1.65,1.166,6.14,11.98,1.2,12.8799,11.61113,9.074533545,4309,13.06,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 08:20:00,26.99944,26.90731,24.71481,19.59048,15.37637,11.75433,11.66711,11.6704,11.65151,11.6268,8.508702,78.63077,8.508702,78.63077,11.82033,8.277791,76.16062,8.277791,76.16062,11.62759,25.799,42.31,41.68,27.09,136.61,11.12,1.85,8.15,3.33,3.73,6.41,19.69,6.07,1.66,1.172,6.14,12.28,1.2,12.88092,11.61305,9.075252186,4310,13.44,27.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 08:30:00,26.97958,26.70245,24.54968,19.56088,15.3522,11.79336,11.66598,11.67019,11.65225,11.62911,8.54385,78.92229,8.54385,78.92229,11.80189,8.293132,76.30413,8.293132,76.30413,11.62896,25.869,42.53,41.84,27.19,136.73,11.12,1.89,8.34,3.11,3.49,6.33,19.43,6.56,1.66,1.174,6.14,12.12,1.2,12.88091,11.61457,9.0752451405,4311,13.06,27.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 08:40:00,26.98425,26.78756,24.41641,19.55081,15.36117,11.74233,11.66073,11.67025,11.64965,11.62853,8.53017,78.79254,8.53017,78.79254,11.80004,8.281352,76.19757,8.281352,76.19757,11.63004,25.921,42.7,41.97,27.28,137.44,11.17,1.72,7.57,3.07,3.44,6.24,19.17,6.15,1.66,1.175,6.14,12.5,1.2,12.88049,11.61375,9.0749492295,4312,13.09,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 08:50:00,26.90948,26.70587,24.34576,19.55978,15.41302,11.73348,11.66082,11.66937,11.64874,11.62893,8.482454,78.36077,8.482454,78.36077,11.80495,8.265396,76.05968,8.265396,76.05968,11.63512,25.997,42.96,42.16,27.4,138.01,11.2,1.8,7.95,3.33,3.74,6.1,18.73,7.22,1.66,1.176,6.14,11.87,1.2,12.88056,11.6144,9.074998548,4313,13.01,27.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 09:00:00,26.96411,26.7254,24.22219,19.41802,15.59963,11.7637,11.66351,11.66595,11.64898,11.62951,8.438889,78.03343,8.438889,78.03343,11.84723,8.266647,76.06475,8.266647,76.06475,11.63142,25.973,42.74,41.96,27.28,136.39,11.07,1.77,7.79,3.51,3.94,6.09,18.7,7,1.66,1.174,6.14,12.58,1.19,12.8807,11.61485,9.075097184999999,4314,13.67,27.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 09:10:00,27.07214,26.70608,24.28555,19.44174,15.51342,11.7532,11.66494,11.66839,11.64987,11.62973,8.274177,76.48876,8.274177,76.48876,11.83479,8.271699,76.1171,8.271699,76.1171,11.63481,25.982,42.69,41.9,27.24,133.83,10.86,1.76,7.75,3.45,3.87,5.96,18.29,7.98,1.66,1.176,6.14,12.54,1.19,12.88031,11.6162,9.0748224105,4315,13.55,28.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 09:20:00,27.05126,26.54052,24.39761,19.46417,15.50735,11.85025,11.66757,11.6672,11.65057,11.63092,8.458746,78.15072,8.458746,78.15072,11.81003,8.277138,76.1676,8.277138,76.1676,11.63496,26.045,42.79,41.95,27.27,132.29,10.72,1.56,6.88,3.73,4.19,5.74,17.63,7.5,1.66,1.176,6.14,12.62,1.19,12.8806,11.61702,9.07502673,4316,13.63,28.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 09:30:00,27.0252,26.5848,24.5053,19.47689,15.5502,11.8919,11.66891,11.66738,11.64984,11.63168,8.50006,78.55616,8.50006,78.55616,11.82326,8.277867,76.17846,8.277867,76.17846,11.63743,26.088,43.06,42.19,27.42,134.54,10.9,1.62,7.17,3.84,4.32,5.77,17.73,7.37,1.66,1.175,6.14,11.92,1.19,12.88103,11.618,9.0753296865,4317,14.23,28.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 09:40:00,27.22396,26.91964,24.44106,19.47686,15.51296,11.95968,11.66607,11.66833,11.65121,11.63345,8.257514,76.39462,8.257514,76.39462,11.8692,8.27285,76.1315,8.27285,76.1315,11.63697,26.184,43.82,42.85,27.85,138.06,11.16,1.65,7.29,3.89,4.38,5.62,17.25,7.73,1.66,1.175,6.14,12.64,1.19,12.88082,11.61897,9.075181731,4318,13.67,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 09:50:00,27.37875,27.02209,24.42767,19.55038,15.4884,11.98928,11.66458,11.66714,11.65173,11.63262,7.956274,73.67334,7.956274,73.67334,11.90836,8.280731,76.20606,8.280731,76.20606,11.63821,26.197,43.93,42.94,27.91,137.46,11.11,1.51,6.68,3.9,4.38,5.46,16.79,8.810001,1.65,1.169,6.14,12.62,1.2,12.88101,11.61807,9.0753155955,4319,13.62,29.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 10:00:00,27.38833,26.9811,24.51391,19.564330000000002,15.38891,11.80715,11.66821,11.66909,11.65249,11.63259,8.236982,76.17477,8.236982,76.17477,11.85199,8.332658,76.68394,8.332658,76.68394,11.63821,26.235,44.16,43.14,28.04,138.72,11.21,1.56,6.91,4.07,4.57,5.42,16.64,8.45,1.65,1.17,6.14,11.93,1.2,12.8803,11.61829,9.074815365000001,4320,13.01,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 10:10:00,27.39791,26.85375,24.54882,19.59939,15.32623,11.83718,11.66415,11.66867,11.65118,11.62997,8.180326,75.76026,8.180326,75.76026,11.91544,8.271992,76.11145,8.271992,76.11145,11.63004,26.185,44.2,43.22,28.09,138.08,11.17,1.54,6.82,3.93,4.42,5.43,16.68,8.43,1.65,1.169,6.14,11.94,1.2,12.88044,11.61602,9.074914002,4321,13.01,30.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 10:20:00,27.41528,26.79232,24.37444,19.69699,15.38973,11.88073,11.6694,11.66906,11.65063,11.62878,7.811454,72.34729,7.811454,72.34729,11.91743,8.322743,76.58795,8.322743,76.58795,11.63544,26.169,44.07,43.11,28.02,137.92,11.16,1.4,6.19,4.14,4.65,5.36,16.47,8.729999,1.65,1.169,6.14,12.5,1.2,12.88065,11.61528,9.075061957499999,4322,13.48,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 10:30:00,27.4443,26.73944,24.33087,19.77538,15.30093,11.89468,11.66989,11.66903,11.64941,11.62564,7.70591,71.38681,7.70591,71.38681,11.92787,8.291504,76.27545,8.291504,76.27545,11.62112,26.016,43.01,42.19,27.42,136.18,11.05,1.59,7.03,3.58,4.03,5.87,18.04,7.44,1.65,1.169,6.14,12.55,1.2,12.88068,11.61123,9.075083094,4323,13.54,30.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 10:40:00,27.50155,27.09594,24.39111,19.81384,15.25094,11.79745,11.66433,11.66717,11.6491,11.62734,8.040591,74.41084,8.040591,74.41084,11.88287,8.31017,76.4682,8.31017,76.4682,11.63312,25.94,42.8,42.05,27.33,135.16,10.98,1.58,6.96,3.4,3.82,5.96,18.31,7.37,1.65,1.166,6.14,13.22,1.19,12.88098,11.61242,9.075294459,4324,13.98,30.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 10:50:00,27.49801,26.81011,24.49703,19.68887,15.28066,11.78829,11.66564,11.66928,11.65127,11.6271,8.407662,77.8237,8.407662,77.8237,11.89178,8.319878,76.55587,8.319878,76.55587,11.63221,25.992,42.87,42.07,27.34,135.33,10.98,1.52,6.72,3.65,4.1,6.1,18.73,7.23,1.65,1.168,6.14,12.54,1.19,12.88136,11.61283,9.075562188000001,4325,13.55,30.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 11:00:00,27.61337,26.65695,24.74136,19.67944,15.30746,11.77841,11.6654,11.66851,11.6535,11.62966,8.255499,76.41442,8.255499,76.41442,11.89133,8.30622,76.430179999999993,8.30622,76.430179999999993,11.63221,25.965,42.74,41.97,27.28,134.27,10.9,1.41,6.25,3.33,3.74,6.11,18.77,6.42,1.65,1.169,6.14,12.47,1.19,12.88072,11.61413,9.075111276,4326,13.52,30.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 11:10:00,27.58758,26.90679,24.80596,19.63287,15.26174,11.77389,11.66613,11.66909,11.65212,11.63043,8.61162,79.59046,8.61162,79.59046,11.8251,8.301878,76.39359,8.301878,76.39359,11.63403,26.061,43.28,42.42,27.57,136.51,11.06,1.48,6.54,3.66,4.11,5.87,18.04,8.35,1.65,1.169,6.14,12.51,1.19,12.88084,11.61499,9.075195822,4327,13.43,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 11:20:00,27.77511,27.18673,24.77206,19.66763,15.3041,11.7246,11.66534,11.67001,11.65341,11.63186,8.608838,79.51902,8.608838,79.51902,11.79989,8.32241,76.5846,8.32241,76.5846,11.63527,26.06,43.44,42.58,27.67,138.21,11.2,1.46,6.44,3.59,4.03,5.68,17.46,8.66,1.65,1.168,6.14,11.77,1.19,12.88086,11.6169,9.075209913,4328,12.93,31.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 11:30:00,27.69189,27.32345,24.74383,19.65359,15.30523,11.68664,11.66342,11.67086,11.65386,11.6329,8.689764,80.22167,8.689764,80.22167,11.77544,8.331468,76.67276,8.331468,76.67276,11.63803,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88041,11.61931,9.074892865499999,4329,13.48,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-27 11:40:00,27.78262,26.99645,24.73052,19.51583,15.16278,11.77774,11.66354,11.67199,11.65341,11.63296,8.667945,80.06722,8.667945,80.06722,11.80112,8.289941,76.2899,8.289941,76.2899,11.63759,26.158,44.06,43.11,28.02,137.68,11.14,1.35,5.98,3.96,4.45,5.43,16.67,8.92,1.65,1.166,6.14,12.51,1.19,12.88047,11.6187,9.0749351385,4330,13.44,31.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 11:50:00,27.81289,26.7825,24.71032,19.5494,15.41247,11.74987,11.66284,11.67074,11.65216,11.63314,8.606788,79.5023,8.606788,79.5023,11.80112,8.308051,76.4571,8.308051,76.4571,11.63789,26.127,43.71,42.79,27.81,136.32,11.03,1.33,5.9,3.76,4.23,5.57,17.12,9.72,1.65,1.166,6.14,12.51,1.19,12.88014,11.61868,9.074702637000001,4331,13.51,31.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 12:00:00,28.2113,26.68099,24.63903,19.51733,15.37524,11.72741,11.6632,11.6686,11.65246,11.63345,8.492133,78.48321,8.492133,78.48321,11.82341,8.301498,76.39914,8.301498,76.39914,11.63928,26.073,43.37,42.5,27.63,135.28,10.96,1.36,6.04,3.52,3.95,5.8,17.81,7.56,1.65,1.167,6.14,12.54,1.19,12.8806,11.61956,9.07502673,4332,14.06,31.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 12:10:00,28.41012,26.67794,24.56027,19.51049,15.32846,11.76034,11.66488,11.66778,11.65222,11.63409,8.347322,77.15129,8.347322,77.15129,11.8271,8.304063,76.42057,8.304063,76.42057,11.63803,26.2,43.72,42.74,27.78,137.07,11.08,1.39,6.16,4.05,4.55,5.38,16.54,10.61,1.65,1.165,6.14,12.43,1.19,12.88103,11.62011,9.0753296865,4333,13.4,32.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 12:20:00,28.57461,26.87554,24.35275,19.52517,15.30563,11.76028,11.66876,11.66827,11.65145,11.63177,8.344123,77.12248,8.344123,77.12248,11.82755,8.292685,76.31607,8.292685,76.31607,11.63821,26.228,44.64,43.62,28.35,139.54,11.28,1.4,6.21,4.18,4.7,5.3,16.29,11.98,1.65,1.163,6.14,12.47,1.19,12.88116,11.61723,9.075421278,4334,13.54,33.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 12:30:00,28.93194,26.93234,24.3619,19.66592,15.28692,11.74246,11.67114,11.66781,11.65182,11.63259,8.225307,76.03267,8.225307,76.03267,11.83231,8.319719,76.56517,8.319719,76.56517,11.63835,26.176,43.98,43.01,27.96,141.18,11.42,1.47,6.49,4,4.5,5.68,17.45,8.979999,1.64,1.159,6.14,12.92,1.19,12.8804,11.61925,9.07488582,4335,13.63,33.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 12:40:00,28.97872,26.88534,24.44271,19.67043,15.38085,11.73522,11.66473,11.66778,11.65133,11.63348,8.277186,76.51541,8.277186,76.51541,11.83417,8.301099,76.39328,8.301099,76.39328,11.63803,26.083,43.69,42.8,27.82,139.73,11.32,1.46,6.44,3.7,4.17,5.87,18.03,7.39,1.64,1.159,6.14,12.43,1.19,12.87963,11.61913,9.0743433165,4336,13.42,34.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 12:50:00,29.34838,26.86645,24.4446,19.72357,15.39874,11.71621,11.66558,11.66751,11.65252,11.63357,8.400531,77.63463,8.400531,77.63463,11.82233,8.310478,76.48149,8.310478,76.48149,11.63912,26.188,44.1,43.12,28.03,141.56,11.45,1.44,6.37,3.91,4.39,5.72,17.56,8.5,1.64,1.159,6.14,12.51,1.19,12.88115,11.61987,9.0754142325,4337,13.52,34.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 13:00:00,29.1398,26.77694,24.47799,19.80264,15.44915,11.83212,11.66519,11.66915,11.6524,11.63125,8.579809,79.32061,8.579809,79.32061,11.83846,8.316446,76.53267,8.316446,76.53267,11.63697,26.176,43.89,42.92,27.9,141.64,11.46,1.37,6.08,3.89,4.37,5.7,17.49,8.09,1.64,1.156,6.14,12.42,1.19,12.88007,11.61778,9.0746533185,4338,13.7,35.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 13:10:00,29.51953,27.18139,24.52279,19.76,15.31903,12.00271,11.66589,11.6704,11.6531,11.63116,8.297204,76.88576,8.297204,76.88576,11.94001,8.326631,76.62833,8.326631,76.62833,11.63806,26.374,45.73,44.56,28.97,146.05,11.77,1.6,7.08,4.47,5.03,5.08,15.62,10.36,1.63,1.153,6.14,12.4,1.19,12.88082,11.61712,9.075181731,4339,13.44,35.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 13:20:00,29.56539,27.22122,24.42205,19.73089,15.23294,12.00347,11.66577,11.6676,11.65051,11.62948,7.908185,73.2617,7.908185,73.2617,11.92849,8.302164,76.39424,8.302164,76.39424,11.63297,26.32,45.13,44.02,28.61,144.25,11.63,1.51,6.7,4.42,4.97,5.17,15.87,11.29,1.62,1.146,6.14,13.13,1.2,12.87996,11.61588,9.074575818000001,4340,13.76,35.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 13:30:00,29.52456,27.13445,24.34844,19.79336,15.40203,12.01235,11.6687,11.67062,11.6527,11.63085,8.167118,75.71728,8.167118,75.71728,11.9615,8.329016,76.64698,8.329016,76.64698,11.63621,26.094,43.17,42.29,27.49,139.06,11.26,1.55,6.87,4.05,4.55,5.57,17.1,10.31,1.62,1.145,6.14,11.86,1.2,12.88081,11.61667,9.0751746855,4341,12.97,35.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 13:40:00,29.75537,27.16287,24.05404,19.82968,15.37609,12.01104,11.66976,11.6694,11.65161,11.63174,7.737747,71.77429,7.737747,71.77429,11.98454,8.327701,76.63924,8.327701,76.63924,11.63867,26.157,44.48,43.52,28.29,139.6,11.3,1.47,6.51,3.7,4.15,5.31,16.33,10.11,1.62,1.146,6.14,11.79,1.2,12.8811,11.61825,9.075379005,4342,12.93,35.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 13:50:00,30.07571,27.21224,24.09423,19.84625,15.30175,11.95776,11.66879,11.67098,11.65301,11.63314,7.518407,69.73749,7.518407,69.73749,11.98315,8.336888,76.72264,8.336888,76.72264,11.63803,25.722,42.26,41.68,27.09,131.52,10.72,1.53,6.75,2.98,3.34,6.08,18.67,8.15,1.62,1.143,6.14,12.36,1.2,12.8796,11.61917,9.07432218,4343,13.41,35.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 14:00:00,30.09319,27.08529,24.08474,19.95541,15.54434,11.93093,11.66986,11.67205,11.65328,11.63482,8.015702,74.31407,8.015702,74.31407,11.96181,8.340024,76.7537,8.340024,76.7537,11.63928,25.726,42.14,41.57,27.02,132.51,10.8,1.58,6.96,3.03,3.4,6.49,19.91,5.37,1.62,1.144,6.14,12.5,1.2,12.88012,11.62095,9.074688546,4344,13.47,35.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 14:10:00,29.97335,27.24389,23.98928,20.05142,15.33688,11.91094,11.67108,11.67321,11.65447,11.63314,7.934932,73.56308,7.934932,73.56308,11.96057,8.307185,76.45096,8.307185,76.45096,11.63897,26.086,43.84,42.95,27.92,138.13,11.19,1.61,7.09,4.67,5.25,5.33,16.38,12.75,1.61,1.141,6.14,12.38,1.19,12.88031,11.61882,9.0748224105,4345,13.48,35.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 14:20:00,30.13076,27.34359,23.74755,19.8399,15.25213,11.90917,11.66989,11.67486,11.65533,11.63464,8.02898,74.39656,8.02898,74.39656,11.93785,8.348899,76.8337,8.348899,76.8337,11.63835,26.294,45.38,44.29,28.79,143.6,11.59,1.5,6.62,4.58,5.15,5.04,15.49,13.28,1.61,1.139,6.14,12.68,1.19,12.88065,11.62042,9.075061957499999,4346,13.6,35.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 14:30:00,30.38397,27.46731,23.72442,20.01455,15.21878,11.93536,11.66912,11.67446,11.65518,11.63619,8.101978,75.06403,8.101978,75.06403,11.93264,8.3146,76.5189,8.3146,76.5189,11.63882,25.911,42.84,42.11,27.37,137.82,11.2,1.46,6.45,3.54,3.97,6.1,18.72,8.64,1.6,1.134,6.14,12.5,1.19,12.88013,11.6212,9.0746955915,4347,13.51,35.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 14:40:00,30.30898,27.47128,23.69503,19.91522,15.0082,11.90396,11.669,11.67471,11.65591,11.63607,8.034885,74.37889,8.034885,74.37889,11.89516,8.329275,76.6531,8.329275,76.6531,11.63835,25.612,42,41.51,26.98,133.07,10.87,1.84,8.09,2.83,3.17,6.64,20.37,5.48,1.6,1.131,6.14,12.49,1.19,12.87938,11.62093,9.074167179,4348,13.52,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 14:50:00,30.25384,27.41815,23.75457,20.02102,14.93725,11.9678,11.66882,11.67529,11.65841,11.63644,7.958746,73.6738,7.958746,73.6738,11.895,8.355344,76.89531,8.355344,76.89531,11.63959,25.317,41.49,41.24,26.81,134.21,11.03,1.98,8.71,2.9,3.24,7.06,21.69,4.69,1.61,1.135,6.14,12.43,1.19,12.88069,11.62173,9.0750901395,4349,13.48,35.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 15:00:00,30.49932,27.41003,23.80844,20.10128,15.20529,11.88711,11.66931,11.67465,11.65786,11.63595,8.085471,74.84636,8.085471,74.84636,11.8947,8.372321,77.05063,8.372321,77.05063,11.63912,25.425,41.75,41.41,26.92,136.54,11.19,1.77,7.81,2.84,3.18,6.93,21.28,4.78,1.61,1.137,6.14,11.77,1.2,12.88,11.62228,9.074604,4350,12.93,35.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 15:10:00,30.75753,27.38214,23.92513,20.12808,14.87924,12.12771,11.66619,11.67489,11.65786,11.63369,7.630878,70.96407,7.630878,70.96407,12.09698,8.346466,76.81161,8.346466,76.81161,11.6385,25.646,42.14,41.62,27.06,136.4,11.14,1.6,7.05,3.04,3.41,6.66,20.44,5.39,1.61,1.138,6.14,11.91,1.2,12.87998,11.61948,9.074589909,4351,13.01,35.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 15:20:00,30.80465,27.38915,23.88894,20.07028,14.80517,12.0975,11.66946,11.67352,11.65603,11.63415,7.699417,71.41736,7.699417,71.41736,11.98376,8.353176,76.87237,8.353176,76.87237,11.63789,25.657,42.24,41.71,27.11,136.59,11.15,1.76,7.78,2.88,3.23,6.7,20.58,5.53,1.61,1.136,6.14,13.76,1.2,12.88025,11.62038,9.0747801375,4352,13.48,35.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 15:30:00,30.77328,27.21899,23.96807,19.94393,14.98388,12.13345,11.66979,11.67315,11.65493,11.63601,7.107751,66.03974,7.107751,66.03974,12.05741,8.3385840000000009,76.74046,8.3385840000000009,76.74046,11.63928,25.461,41.79,41.42,26.93,135.25,11.08,1.76,7.78,2.77,3.11,6.91,21.23,4.91,1.61,1.14,6.14,11.85,1.2,12.88028,11.62105,9.074801274,4353,12.97,35.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 15:40:00,31.00088,27.17681,23.81274,20.03414,15.01858,12.10113,11.66986,11.67306,11.65576,11.63565,7.42015,68.88758,7.42015,68.88758,12.02243,8.334572,76.70215,8.334572,76.70215,11.6385,25.486,41.75,41.36,26.89,135.06,11.06,1.84,8.12,2.92,3.28,6.96,21.37,4.78,1.62,1.146,6.14,13.15,1.2,12.88091,11.62046,9.0752451405,4354,13.62,35.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 15:50:00,30.84432,27.22357,23.77291,20.1224,14.93041,12.00692,11.67379,11.67599,11.65664,11.63534,7.570867,70.19948,7.570867,70.19948,11.96779,8.355256,76.89388,8.355256,76.89388,11.63928,25.358,41.55,41.27,26.83,135.21,11.1,1.84,8.11,2.66,2.97,6.99,21.47,4.19,1.62,1.147,6.14,11.87,1.2,12.87988,11.62158,9.074519454,4355,12.99,36.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 16:00:00,30.74819,27.19427,23.80084,20.14489,14.97903,11.90286,11.6712,11.67431,11.65658,11.63693,7.664604,71.02346,7.664604,71.02346,11.93986,8.35097,76.85276,8.35097,76.85276,11.63835,25.309,41.55,41.31,26.85,134.56,11.06,1.81,7.98,2.67,2.99,7.03,21.6,4.14,1.63,1.152,6.14,12.49,1.2,12.88059,11.62255,9.075019684499999,4356,13.4,35.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 16:10:00,30.76873,27.14816,23.95635,20.14849,14.94555,11.93762,11.66854,11.6744,11.65646,11.63571,7.775596,72.0297,7.775596,72.0297,11.92634,8.368311,77.01297,8.368311,77.01297,11.63867,25.417,41.69,41.36,26.88,134.61,11.04,1.89,8.310001,2.9,3.25,6.99,21.46,4.7,1.63,1.153,6.14,12.6,1.2,12.88021,11.6223,9.0747519555,4357,13.55,34.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 16:20:00,30.94146,27.16635,23.95736,20.18987,15.04299,12.03408,11.67282,11.6737,11.6556,11.63549,7.675681,71.16416,7.675681,71.16416,11.96333,8.344392,76.79306,8.344392,76.79306,11.63882,25.484,41.75,41.36,26.89,133.16,10.91,1.79,7.89,2.85,3.19,6.88,21.13,5.37,1.63,1.153,6.14,11.86,1.2,12.88014,11.62093,9.074702637000001,4358,13,34.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 16:30:00,31.04901,27.13198,24.08486,20.08349,14.90628,12.05541,11.67178,11.67337,11.65618,11.63555,7.360561,68.31211,7.360561,68.31211,12.00816,8.347194,76.81864,8.347194,76.81864,11.63867,25.536,42.05,41.63,27.06,134.75,11.03,1.77,7.81,2.94,3.3,6.73,20.67,5.53,1.63,1.152,6.14,12.39,1.2,12.88042,11.62083,9.074899911000001,4359,13.39,34.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 16:40:00,30.84432,27.02429,24.08169,20.14504,14.88534,11.99856,11.67355,11.67306,11.65692,11.63616,7.3712,68.33914,7.3712,68.33914,11.96196,8.355052,76.89117,8.355052,76.89117,11.63882,25.579,42.1,41.64,27.07,137.56,11.25,1.79,7.91,3.04,3.41,6.71,20.61,5.44,1.63,1.15,6.14,12.52,1.2,12.87995,11.62228,9.0745687725,4360,13.48,34.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 16:50:00,30.71633,26.90975,24.05395,20.26745,15.03311,11.96722,11.6817,11.67358,11.65631,11.63626,7.71587,71.4955,7.71587,71.4955,11.93801,8.338472,76.73942,8.338472,76.73942,11.63928,25.396,41.71,41.4,26.91,137.96,11.32,2.1,9.24,2.81,3.15,7.03,21.57,4.38,1.63,1.155,6.14,12.91,1.2,12.88001,11.62251,9.074611045500001,4361,14.67,34.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 17:00:00,30.85702,26.80709,24.10464,20.34628,15.00079,11.89181,11.67657,11.674620000000001,11.65643,11.6369,7.934895,73.43562,7.934895,73.43562,11.88457,8.344422,76.79311,8.344422,76.79311,11.63867,25.465,41.93,41.56,27.02,137.28,11.25,1.83,8.060001,2.95,3.31,6.87,21.09,4.8,1.64,1.161,6.14,11.87,1.2,12.88057,11.62257,9.0750055935,4362,12.97,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 17:10:00,30.87957,26.80645,24.13671,20.23651,14.90835,11.84408,11.67843,11.67648,11.65957,11.63812,8.059556,74.61302,8.059556,74.61302,11.89854,8.362575,76.96125,8.362575,76.96125,11.63928,25.492,41.93,41.54,27,137.31,11.24,1.92,8.45,3.04,3.41,6.88,21.12,5.13,1.64,1.162,6.14,12.77,1.2,12.88004,11.62486,9.074632182,4363,13.6,33.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 17:20:00,30.91226,26.73184,24.28344,20.18438,14.86437,11.89187,11.67578,11.67422,11.65884,11.63879,7.957922,73.77605,7.957922,73.77605,11.96043,8.337814,76.73252,8.337814,76.73252,11.63882,25.465,41.94,41.57,27.02,138.09,11.31,1.68,7.43,2.8,3.14,6.87,21.1,4.39,1.65,1.163,6.14,12.38,1.2,12.87991,11.62513,9.0745405905,4364,14.06,33.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 17:30:00,30.80285,26.67202,24.30578,20.131710000000002,14.79342,11.9504,11.67648,11.67541,11.65902,11.63943,7.641894,70.9207,7.641894,70.9207,12.00663,8.350314,76.8484,8.350314,76.8484,11.63928,25.549,42.06,41.62,27.05,137.56,11.25,1.92,8.45,3.15,3.53,6.84,21,5.46,1.64,1.159,6.14,12.38,1.19,12.87938,11.62535,9.074167179,4365,13.91,33.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 17:40:00,30.64382,26.53585,24.40679,20.06796,14.8948,12.03732,11.6737,11.6748,11.6593,11.64013,7.172267,66.62499,7.172267,66.62499,12.04804,8.364134,76.97575,8.364134,76.97575,11.63943,25.552,41.99,41.55,27.01,136.03,11.13,1.67,7.38,2.93,3.29,6.84,20.99,5.86,1.65,1.165,6.14,12.45,1.19,12.87955,11.62625,9.0742869525,4366,13.2,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 17:50:00,30.52059,26.48358,24.36444,20.07934,14.91912,12.09231,11.67452,11.6762,11.66027,11.64147,7.551213,70.08283,7.551213,70.08283,12.00892,8.367732,77.00885,8.367732,77.00885,11.63943,25.517,41.9,41.49,26.97,134.49,11.01,1.57,6.95,3.03,3.4,6.83,20.98,5.31,1.65,1.168,6.14,12.5,1.19,12.88031,11.62768,9.0748224105,4367,13.55,33.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 18:00:00,30.55206,26.4866,24.34081,20.05993,15.03939,11.88735,11.67544,11.67959,11.66027,11.64135,8.1805040000000009,75.65529,8.1805040000000009,75.65529,11.85368,8.379375,77.11824,8.379375,77.11824,11.64066,25.54,41.97,41.54,27,134.02,10.97,1.66,7.31,2.99,3.35,6.79,20.84,5.87,1.66,1.171,6.14,11.39,1.19,12.88016,11.62727,9.074716728,4368,12.69,33.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 18:10:00,30.49633,26.46667,24.44549,20.13827,15.07574,11.74526,11.6733,11.68072,11.66119,11.64193,8.46253,78.18316,8.46253,78.18316,11.80865,8.358514,76.92502,8.358514,76.92502,11.63988,25.563,42.05,41.6,27.04,134.9,11.03,1.8,7.94,3.07,3.44,6.79,20.84,5.14,1.66,1.173,6.14,11.74,1.19,12.88025,11.62791,9.0747801375,4369,13.78,33.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 18:20:00,30.36816,26.47528,24.49435,19.9895,15.06594,11.72885,11.67346,11.67825,11.66143,11.64175,8.606946,79.52233,8.606946,79.52233,11.81127,8.38947,77.20845,8.38947,77.20845,11.63912,25.588,42.07,41.6,27.04,135.26,11.06,1.73,7.63,3.04,3.41,6.81,20.9,5.17,1.66,1.171,6.14,12.6,1.2,12.88043,11.62825,9.074906956500001,4370,13.47,32.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 18:30:00,30.46111,26.45059,24.57742,19.96118,14.95632,11.80334,11.6748,11.68017,11.66183,11.64334,8.471879,78.38277,8.471879,78.38277,11.87197,8.382666,77.14615,8.382666,77.14615,11.63928,25.659,42.26,41.73,27.13,136.78,11.17,1.74,7.68,3.08,3.46,6.7,20.56,5.56,1.66,1.174,6.14,11.87,1.2,12.88025,11.62875,9.0747801375,4371,12.97,32.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 18:40:00,30.29656,26.43588,24.51663,20.06079,14.98837,11.88037,11.67565,11.67983,11.66146,11.64169,8.215642,76.0231,8.215642,76.0231,11.87843,8.367979,77.01097,8.367979,77.01097,11.63928,25.682,42.38,41.84,27.19,136.57,11.15,1.74,7.68,3.18,3.56,6.63,20.36,5.34,1.66,1.176,6.14,11.98,1.2,12.87986,11.62684,9.074505363,4372,13.09,32.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 18:50:00,30.17922,26.41921,24.59429,20.10391,15.06048,11.89965,11.67446,11.68096,11.66247,11.64111,8.164463,75.56385,8.164463,75.56385,11.88671,8.369037,77.0215,8.369037,77.0215,11.63973,25.676,42.28,41.74,27.13,136.76,11.16,1.99,8.75,3.17,3.55,6.63,20.36,5.71,1.67,1.178,6.14,11.98,1.2,12.87966,11.62584,9.074364453,4373,13.08,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 19:00:00,30.22976,26.39169,24.59655,20.08889,15.09316,11.89593,11.67318,11.68099,11.66159,11.63803,8.364043,77.42562,8.364043,77.42562,11.895,8.336689,76.72301,8.336689,76.72301,11.63928,25.751,42.51,41.91,27.24,137.53,11.21,1.53,6.77,3.14,3.53,6.53,20.06,6.72,1.67,1.179,6.14,11.88,1.2,12.87979,11.62431,9.0744560445,4374,12.98,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 19:10:00,29.9765,26.37329,24.48858,20.09875,15.1062,11.85836,11.67138,11.68023,11.66195,11.64111,8.193632,75.8155,8.193632,75.8155,11.87611,8.388974,77.20642,8.388974,77.20642,11.64052,25.837,42.74,42.07,27.34,138.07,11.24,1.66,7.35,3.44,3.86,6.38,19.6,5.79,1.66,1.177,6.14,11.85,1.19,12.87981,11.62658,9.0744701355,4375,12.96,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 19:20:00,30.15246,26.41574,24.51547,20.06277,15.07537,11.82992,11.67004,11.68017,11.66217,11.64169,8.409417,77.79547,8.409417,77.79547,11.86674,8.376054,77.08477,8.376054,77.08477,11.63897,25.898,43.03,42.3,27.5,138.68,11.27,1.59,7.03,3.58,4.02,6.28,19.29,5.96,1.67,1.178,6.14,11.82,1.19,12.88046,11.62633,9.074928093,4376,12.94,29.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 19:30:00,29.85009,26.414,24.50115,19.92248,14.97027,11.94799,11.67089,11.67828,11.66204,11.6419,8.125726,75.22298,8.125726,75.22298,11.897,8.378851,77.11019,8.378851,77.11019,11.63882,25.945,43.23,42.46,27.6,139.45,11.33,1.72,7.57,3.6,4.04,6.22,19.09,6.54,1.67,1.178,6.14,11.78,1.19,12.87989,11.62553,9.0745264995,4377,12.9,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 19:40:00,29.70019,26.43688,24.52752,19.81848,15.07925,12.03054,11.67257,11.67788,11.66104,11.63601,7.69671,71.3144,7.69671,71.3144,11.93585,8.333435,76.69223,8.333435,76.69223,11.63882,25.959,43.1,42.33,27.51,138.71,11.26,1.56,6.9,3.71,4.17,6.18,18.96,6.34,1.67,1.179,6.14,11.74,1.19,12.87911,11.6213,9.0739769505,4378,12.85,28.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 19:50:00,29.60143,26.42022,24.49887,19.83264,15.02746,12.11379,11.67398,11.67764,11.65988,11.63696,7.74615,72.00193,7.74615,72.00193,12.07612,8.342318,76.77375,8.342318,76.77375,11.63867,25.958,43.1,42.33,27.51,138.34,11.23,1.59,7.02,3.85,4.33,6.19,19,6.83,1.67,1.179,6.14,11.72,1.19,12.87995,11.62236,9.0745687725,4379,12.86,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 20:00:00,29.49368,26.45132,24.51147,19.82376,15.10235,12.11984,11.67764,11.67779,11.65798,11.63708,8.101034,75.25989,8.101034,75.25989,12.05234,8.326282,76.62724,8.326282,76.62724,11.63928,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87957,11.62224,9.0743010435,4380,12.89,27.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-27 20:10:00,29.45913,26.47351,24.36532,19.8182,15.13021,12.13354,11.67855,11.67703,11.65716,11.6365,7.632377,70.94667,7.632377,70.94667,12.07751,8.329769,76.65827,8.329769,76.65827,11.63867,25.987,43.38,42.58,27.68,139.24,11.3,1.52,6.73,3.9,4.38,6.16,18.92,6.84,1.67,1.177,6.14,11.7,1.2,12.88039,11.62253,9.0748787745,4381,12.84,27.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 20:20:00,29.46453,26.49102,24.41372,19.82354,15.10467,12.13092,11.67983,11.67724,11.65805,11.63842,7.084748,65.82056,7.084748,65.82056,12.05373,8.340869,76.76119,8.340869,76.76119,11.63912,25.997,43.31,42.5,27.62,140.01,11.36,1.51,6.68,3.72,4.18,6.23,19.13,7.56,1.67,1.179,6.14,11.7,1.2,12.87952,11.62371,9.074265816,4382,12.84,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 20:30:00,29.31317,26.5072,24.43252,19.83196,15.14382,12.05215,11.6827,11.67843,11.66027,11.63915,7.923903,73.54246,7.923903,73.54246,12.00938,8.364156,76.97579,8.364156,76.97579,11.63928,26.021,43.47,42.64,27.72,139.84,11.34,1.52,6.73,3.78,4.25,6.07,18.64,6.31,1.67,1.181,6.14,11.69,1.2,12.88021,11.62482,9.0747519555,4383,12.83,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 20:40:00,29.0808,26.51888,24.41848,19.79891,15.1867,12.04501,11.67977,11.6809,11.66058,11.63995,8.329644,77.22522,8.329644,77.22522,11.96211,8.361531,76.95163,8.361531,76.95163,11.63928,26.061,43.47,42.61,27.7,138.72,11.24,1.54,6.82,4.12,4.63,6.03,18.53,7.81,1.67,1.181,6.14,11.68,1.2,12.87977,11.62627,9.074441953500001,4384,12.81,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 20:50:00,29.09701,26.49539,24.43606,19.62698,15.2481,12.08779,11.67446,11.67898,11.66088,11.64212,8.409646,78.12928,8.409646,78.12928,12.05358,8.366722,77.00017,8.366722,77.00017,11.63973,26.065,43.52,42.65,27.72,139.82,11.33,1.51,6.69,3.96,4.45,6.06,18.61,6.68,1.67,1.181,6.14,11.68,1.2,12.87984,11.62782,9.074491272,4385,12.81,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 21:00:00,28.87368,26.59518,24.50869,19.5928,15.26754,11.98007,11.67297,11.67861,11.6607,11.64379,8.48583,78.67206,8.48583,78.67206,11.9615,8.371131,77.04129,8.371131,77.04129,11.64004,26.069,43.72,42.84,27.85,140.46,11.38,1.58,6.98,4.12,4.63,5.97,18.35,7.83,1.67,1.18,6.14,11.68,1.19,12.88034,11.62959,9.074843547,4386,12.81,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 21:10:00,28.95025,26.58517,24.52719,19.62249,15.29824,11.92498,11.67959,11.6791,11.65969,11.63906,8.115383,75.15303,8.115383,75.15303,11.91206,8.397296,77.28156,8.397296,77.28156,11.63973,26.112,44.02,43.1,28.02,141.8,11.48,1.5,6.64,4.24,4.77,5.91,18.14,8.17,1.67,1.181,6.14,11.66,1.19,12.88017,11.62551,9.0747237735,4387,12.8,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 21:20:00,28.80816,26.59564,24.52612,19.57141,15.30432,11.87545,11.67691,11.68038,11.66043,11.64083,8.191821,75.86588,8.191821,75.86588,11.91498,8.387591,77.19223,8.387591,77.19223,11.63973,26.084,43.73,42.84,27.85,140.99,11.42,1.51,6.69,4.27,4.8,6.05,18.57,8.13,1.67,1.183,6.14,11.66,1.19,12.88,11.62648,9.074604,4388,12.82,25.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 21:30:00,28.80755,26.65701,24.61636,19.55212,15.2593,11.90576,11.67379,11.67718,11.66098,11.64129,8.279742,76.65993,8.279742,76.65993,11.90347,8.351956,76.86268,8.351956,76.86268,11.63882,26.104,43.95,43.04,27.98,141.93,11.49,1.67,7.35,4.15,4.67,5.96,18.31,7.54,1.68,1.184,6.14,11.66,1.19,12.87944,11.62684,9.074209452,4389,12.8,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 21:40:00,28.77093,26.76269,24.65634,19.64172,15.28466,11.93395,11.6744,11.67855,11.66137,11.64111,7.980963,73.90837,7.980963,73.90837,11.91221,8.363755,76.97042,8.363755,76.97042,11.63835,26.149,44.02,43.08,28,141.22,11.43,1.51,6.69,4.32,4.86,5.86,17.99,8.24,1.68,1.185,6.14,11.65,1.19,12.8797,11.62699,9.074392635,4390,12.8,24.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 21:50:00,28.54534,26.86526,24.63104,19.5801,15.39334,11.89382,11.67559,11.67996,11.66101,11.63949,8.091547,74.92002,8.091547,74.92002,11.90484,8.362997,76.96527,8.362997,76.96527,11.63943,26.143,44.16,43.22,28.09,142.43,11.53,1.62,7.14,4.49,5.05,5.89,18.09,8.79,1.68,1.185,6.14,11.65,1.19,12.87983,11.62525,9.074484226500001,4391,12.78,24.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 22:00:00,28.60461,26.87905,24.56549,19.5595,15.46462,11.88449,11.67376,11.68057,11.66107,11.63928,8.116323,75.16354,8.116323,75.16354,11.91314,8.358299,76.92372,8.358299,76.92372,11.64036,26.177,44.32,43.34,28.17,143.29,11.59,1.56,6.88,4.67,5.25,5.79,17.78,7.49,1.68,1.185,6.14,11.65,1.19,12.87945,11.62625,9.0742164975,4392,12.78,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 22:10:00,28.58517,26.99017,24.51718,19.54977,15.4346,11.92135,11.67184,11.6798,11.66137,11.63891,7.96463,73.79542,7.96463,73.79542,11.93494,8.3722,77.04898,8.3722,77.04898,11.63882,26.197,44.51,43.52,28.29,144.54,11.69,1.51,6.69,4.72,5.32,5.7,17.5,9.21,1.68,1.185,6.14,11.65,1.19,12.8796,11.62478,9.07432218,4393,12.77,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 22:20:00,28.43652,27.06262,24.56271,19.51467,15.46685,11.8872,11.67266,11.67938,11.66104,11.63815,8.15149,75.47994,8.15149,75.47994,11.90775,8.369579,77.02486,8.369579,77.02486,11.63882,26.197,44.63,43.64,28.36,144.9,11.71,1.51,6.67,4.67,5.25,5.69,17.48,8.41,1.68,1.185,6.14,11.64,1.19,12.87956,11.62402,9.074293998,4394,12.77,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 22:30:00,28.63934,27.13333,24.55572,19.55651,15.3876,11.89801,11.67422,11.67962,11.66122,11.63986,8.32689,77.06069,8.32689,77.06069,11.88303,8.354603,76.88704,8.354603,76.88704,11.63882,26.194,44.41,43.42,28.22,144.8,11.71,1.56,6.88,4.56,5.13,5.75,17.66,8.47,1.67,1.184,6.14,11.64,1.19,12.87978,11.62576,9.074448999,4395,12.76,24.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 22:40:00,28.56759,27.14068,24.4551,19.48742,15.36575,11.85433,11.672790000000001,11.67898,11.66043,11.63839,8.554486,79.10131,8.554486,79.10131,11.84661,8.333191,76.68998,8.333191,76.68998,11.63882,26.186,44.31,43.33,28.17,144.17,11.66,1.51,6.66,4.6,5.18,5.73,17.59,8.95,1.67,1.182,6.14,11.63,1.2,12.87957,11.62435,9.0743010435,4396,12.77,24.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 22:50:00,28.5418,27.20144,24.35891,19.51068,15.38223,11.80609,11.67559,11.67999,11.66119,11.63735,8.567555,79.25727,8.567555,79.25727,11.86613,8.337833,76.73368,8.337833,76.73368,11.63943,26.157,44.17,43.21,28.09,143.48,11.61,1.58,6.96,4.81,5.41,5.78,17.74,8.689999,1.67,1.182,6.14,11.63,1.2,12.87986,11.6239,9.074505363,4397,12.77,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 23:00:00,28.44503,27.21359,24.27996,19.54806,15.38641,11.86666,11.67666,11.68112,11.65948,11.63836,8.60939,79.6648,8.60939,79.6648,11.87733,8.327365,76.63721,8.327365,76.63721,11.63928,26.14,44.26,43.31,28.15,143.86,11.64,1.54,6.79,4.55,5.12,5.77,17.72,9.2,1.67,1.183,6.14,11.63,1.2,12.87929,11.62394,9.074103769499999,4398,12.78,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 23:10:00,28.48953,27.26153,24.186,19.7062,15.44634,11.76467,11.67712,11.68014,11.66082,11.63958,8.63416,79.87456,8.63416,79.87456,11.86674,8.325174,76.61704,8.325174,76.61704,11.63928,26.166,44.4,43.43,28.23,143.17,11.58,1.56,6.91,4.51,5.08,5.68,17.46,8.5,1.67,1.183,6.14,11.63,1.2,12.87972,11.62515,9.074406726000001,4399,12.78,24.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 23:20:00,28.48757,27.2705,24.25958,19.58819,15.38619,11.80517,11.67575,11.67947,11.66241,11.64184,8.674342,80.2264,8.674342,80.2264,11.85583,8.337283,76.72795,8.337283,76.72795,11.63897,26.142,44.23,43.28,28.14,143,11.57,1.52,6.72,4.64,5.23,5.69,17.47,8.729999,1.67,1.182,6.14,11.62,1.2,12.87918,11.6275,9.074026269,4400,12.77,24.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 23:30:00,28.36975,27.28332,24.22866,19.64187,15.48821,11.81716,11.67217,11.67968,11.66217,11.64221,8.632044,79.8329,8.632044,79.8329,11.8546,8.335622,76.7132,8.335622,76.7132,11.63928,26.131,43.87,42.94,27.91,143.59,11.62,1.53,6.78,4.6,5.17,5.73,17.6,8.99,1.67,1.181,6.14,11.62,1.19,12.87983,11.62727,9.074484226500001,4401,12.77,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 23:40:00,28.27938,27.3551,24.2153,19.59701,15.57665,11.72879,11.67575,11.6791,11.66168,11.64169,8.607028,79.58686,8.607028,79.58686,11.84646,8.33727,76.72753,8.33727,76.72753,11.63882,26.086,44.12,43.23,28.1,141.76,11.48,1.52,6.72,4.45,5.01,5.74,17.62,8.87,1.67,1.183,6.14,11.62,1.19,12.87985,11.6274,9.0744983175,4402,12.77,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-27 23:50:00,28.05465,27.45278,24.27731,19.76647,15.62503,11.71591,11.67672,11.68002,11.6622,11.64334,8.652999,79.93698,8.652999,79.93698,11.80542,8.358378,76.92231,8.358378,76.92231,11.63912,26.106,44.16,43.25,28.11,141.79,11.48,1.54,6.79,4.67,5.26,5.74,17.61,7.91,1.67,1.182,6.14,11.62,1.19,12.87962,11.62901,9.074336271,4403,12.78,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 00:00:00,28.07592,27.60055,24.22067,19.73016,15.68978,11.81765,11.67645,11.67977,11.66223,11.64239,8.708703,80.44564,8.708703,80.44564,11.80219,8.362527,76.96141,8.362527,76.96141,11.63959,26.066,43.64,42.77,27.8,141.22,11.44,1.56,6.91,4.33,4.87,5.87,18.01,8.58,1.67,1.182,6.14,11.62,1.19,12.87883,11.62881,9.073779676500001,4404,12.77,24.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 00:10:00,28.14752,27.65008,24.19189,19.7026,15.6477,11.777,11.67819,11.6791,11.66192,11.64099,8.618893,79.65353,8.618893,79.65353,11.8228,8.364018,76.97368,8.364018,76.97368,11.63882,26.117,44.3,43.37,28.19,141.42,11.45,1.53,6.76,4.74,5.33,5.62,17.27,9.41,1.67,1.183,6.14,11.62,1.19,12.87928,11.62645,9.074096724,4405,12.75,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 00:20:00,28.07382,27.64596,24.15328,19.70519,15.62878,11.74356,11.67715,11.68011,11.66128,11.63903,8.491066,78.48184,8.491066,78.48184,11.82817,8.352506,76.86934,8.352506,76.86934,11.63973,26.085,43.87,42.98,27.94,141.74,11.48,1.53,6.74,4.39,4.94,5.82,17.87,8.689999,1.67,1.181,6.14,11.62,1.2,12.87929,11.62455,9.074103769499999,4406,12.77,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 00:30:00,28.05999,27.56487,24.12136,19.67349,15.66397,11.71566,11.68423,11.67956,11.6618,11.64025,8.585644,79.34934,8.585644,79.34934,11.82448,8.372792,77.05442,8.372792,77.05442,11.63882,25.974,43.29,42.5,27.62,138.85,11.27,1.69,7.47,3.86,4.34,6.03,18.52,7.35,1.67,1.181,6.14,11.61,1.2,12.87972,11.62594,9.074406726000001,4407,12.75,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 00:40:00,28.03512,27.35485,24.00891,19.80886,15.54949,11.6911,11.68225,11.68011,11.66317,11.64089,8.727434,80.6185,8.727434,80.6185,11.80205,8.36705,77.00158,8.36705,77.00158,11.63882,25.948,43.35,42.58,27.68,138.82,11.27,1.61,7.11,3.97,4.46,6.09,18.71,7.07,1.67,1.181,6.14,11.61,1.2,12.87971,11.62617,9.0743996805,4408,12.74,24.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 00:50:00,27.86926,27.4696,23.91467,19.94753,15.53726,11.72836,11.67639,11.6799,11.6632,11.64135,8.688703,80.29247,8.688703,80.29247,11.81941,8.37299,77.05656,8.37299,77.05656,11.63897,25.947,43.65,42.87,27.87,139.09,11.3,1.58,6.97,4.15,4.67,5.99,18.4,8.11,1.67,1.182,6.14,11.61,1.2,12.87943,11.62629,9.0742024065,4409,12.74,24.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 01:00:00,27.89285,27.4458,23.82199,19.94784,15.47409,11.71115,11.67617,11.6781,11.66207,11.64129,8.693621,80.31705,8.693621,80.31705,11.80804,8.363786,76.97254,8.363786,76.97254,11.63943,25.924,43.2,42.45,27.59,138.42,11.25,1.62,7.15,4.15,4.67,6.1,18.72,6.8,1.67,1.183,6.14,11.6,1.2,12.87948,11.62705,9.074237634,4410,12.73,24.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 01:10:00,27.8641,27.48776,23.82757,19.92211,15.47219,11.69763,11.67712,11.67999,11.66281,11.64019,8.690717,80.2807,8.690717,80.2807,11.80281,8.342681,76.77732,8.342681,76.77732,11.63882,25.84,42.84,42.16,27.4,136.58,11.11,1.66,7.32,3.64,4.09,6.34,19.46,7.22,1.67,1.178,6.14,11.59,1.19,12.87952,11.6259,9.074265816,4411,12.73,24.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 01:20:00,27.8608,27.2601,23.82208,19.93847,15.36395,11.67755,11.67916,11.68066,11.66098,11.64025,8.714961,80.49942,8.714961,80.49942,11.80004,8.366902,77.00022,8.366902,77.00022,11.63882,25.79,42.53,41.9,27.23,135.39,11.03,1.7,7.49,3.51,3.94,6.47,19.88,5.91,1.67,1.181,6.14,11.59,1.19,12.87938,11.6259,9.074167179,4412,12.73,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 01:30:00,27.85589,27.34823,23.91107,19.90151,15.33404,11.68597,11.6737,11.68054,11.66082,11.639,8.669041,80.0759,8.669041,80.0759,11.80035,8.359734,76.93511,8.359734,76.93511,11.63928,25.744,42.24,41.65,27.07,134.85,10.99,1.56,6.89,3.5,3.93,6.57,20.17,5.63,1.67,1.183,6.14,11.59,1.19,12.88008,11.62594,9.074660364,4413,12.73,24.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 01:40:00,27.81359,27.17352,23.8861,19.92141,15.32409,11.70947,11.6748,11.67929,11.66067,11.63885,8.6762,80.16819,8.6762,80.16819,11.81464,8.347426,76.82258,8.347426,76.82258,11.63973,25.751,42.2,41.6,27.04,134.45,10.96,1.69,7.46,3.31,3.71,6.65,20.4,5.62,1.68,1.185,6.14,11.58,1.19,12.87967,11.62427,9.074371498500001,4414,12.74,24.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 01:50:00,27.77633,27.20422,23.93517,19.97338,15.32254,11.71005,11.67819,11.67947,11.66098,11.63906,8.637499,79.82636,8.637499,79.82636,11.82326,8.371906,77.04788,8.371906,77.04788,11.63973,25.624,42.22,41.72,27.12,134.23,10.97,1.64,7.22,3.59,4.03,6.5,19.96,5.63,1.68,1.187,6.14,11.58,1.19,12.88003,11.62504,9.0746251365,4415,12.73,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 02:00:00,27.70501,27.26275,23.94793,20.00439,15.23352,11.71224,11.67962,11.67953,11.66192,11.63858,8.704339,80.41071,8.704339,80.41071,11.80512,8.356071,76.90055,8.356071,76.90055,11.63882,25.614,41.96,41.47,26.96,134.09,10.96,1.72,7.61,3.35,3.76,6.68,20.5,5.33,1.68,1.186,6.14,11.57,1.21,12.87934,11.62451,9.074138997,4416,12.71,24.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 02:10:00,27.54901,27.35244,23.99258,19.97613,15.26541,11.74453,11.67797,11.68121,11.66473,11.63952,8.705558,80.44406,8.705558,80.44406,11.81711,8.34718,76.81956,8.34718,76.81956,11.63928,25.614,42.17,41.68,27.09,133.86,10.94,1.75,7.72,3.33,3.74,6.65,20.4,5.11,1.68,1.188,6.14,11.57,1.21,12.87972,11.62439,9.074406726000001,4417,12.74,24.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 02:20:00,27.41094,27.53976,23.95602,20.03698,15.23947,11.72042,11.68109,11.6813,11.66363,11.64279,8.67722,80.19731,8.67722,80.19731,11.8254,8.393315,77.24954,8.393315,77.24954,11.64235,25.636,42.04,41.54,27,134.01,10.94,1.68,7.43,3.55,3.99,6.6,20.27,5.78,1.68,1.188,6.14,11.57,1.21,12.87934,11.62805,9.074138997,4418,12.7,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 02:30:00,27.43792,27.42095,23.9472,20.03903,15.24047,11.71075,11.68322,11.68328,11.66683,11.64691,8.731634,80.69665,8.731634,80.69665,11.82341,8.373552,77.06341,8.373552,77.06341,11.63988,25.683,42.27,41.72,27.12,134.23,10.95,1.66,7.32,3.46,3.89,6.54,20.07,5.43,1.68,1.191,6.14,11.56,1.21,12.87913,11.63421,9.0739910415,4419,12.69,24.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 02:40:00,27.53015,27.42391,24.00033,20.00149,15.1705,11.71612,11.68164,11.68194,11.66674,11.64898,8.751221,80.87647,8.751221,80.87647,11.8228,8.344834,76.80601,8.344834,76.80601,11.6439,25.708,42.3,41.74,27.13,134.15,10.94,1.64,7.23,3.48,3.9,6.5,19.95,6.09,1.69,1.192,6.14,11.56,1.21,12.87965,11.63505,9.0743574075,4420,12.69,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 02:50:00,27.44943,27.48718,24.01742,20.04107,15.14044,11.72656,11.68255,11.67971,11.66647,11.6502,8.727027,80.69556,8.727027,80.69556,11.846,8.344015,76.79319,8.344015,76.79319,11.64082,25.59,42.02,41.55,27.01,133.54,10.92,1.67,7.37,3.55,3.99,6.64,20.39,5.28,1.69,1.193,6.14,11.55,1.2,12.87949,11.63476,9.074244679500001,4421,12.7,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 03:00:00,27.4721,27.45693,24.04547,20.03518,15.15209,11.78399,11.6827,11.67965,11.66812,11.64175,8.710481,80.57625,8.710481,80.57625,11.86429,8.344918,76.80004,8.344918,76.80004,11.64005,25.6,42.03,41.56,27.01,133.3,10.89,1.6,7.08,3.45,3.88,6.57,20.17,5.65,1.69,1.195,6.14,11.55,1.2,12.87919,11.62736,9.0740333145,4422,12.69,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 03:10:00,27.40005,27.42922,24.09966,20.11028,15.05407,11.75335,11.68005,11.67858,11.66244,11.64404,8.677409,80.24093,8.677409,80.24093,11.84831,8.34563,76.80661,8.34563,76.80661,11.64005,25.699,42.24,41.69,27.1,133.74,10.91,1.51,6.67,3.46,3.88,6.49,19.92,5.33,1.69,1.197,6.14,11.55,1.2,12.8796,11.62815,9.07432218,4423,12.68,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 03:20:00,27.31851,27.36981,24.06048,20.04629,15.07238,11.77789,11.6781,11.6806,11.66342,11.64263,8.646905,79.95589,8.646905,79.95589,11.84661,8.370659,77.03512,8.370659,77.03512,11.63897,25.7,42.28,41.73,27.12,134.24,10.95,1.58,7,3.72,4.18,6.44,19.76,6.26,1.69,1.197,6.14,11.55,1.2,12.87988,11.62873,9.074519454,4424,12.68,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 03:30:00,27.33465,27.36975,24.05081,20.0147,15.06314,11.84484,11.67749,11.68029,11.6636,11.64077,8.664926,80.23396,8.664926,80.23396,11.9076,8.339499,76.74803,8.339499,76.74803,11.63882,25.738,42.41,41.82,27.19,134.44,10.96,1.51,6.68,3.57,4.01,6.4,19.66,4.88,1.69,1.197,6.14,11.54,1.2,12.87948,11.62582,9.074237634,4425,12.69,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 03:40:00,27.34078,27.34048,24.08212,19.98654,15.08059,11.85742,11.67764,11.67938,11.66433,11.63934,8.598714,79.67746,8.598714,79.67746,11.93877,8.330572,76.66504,8.330572,76.66504,11.63835,25.627,42.16,41.66,27.08,133.59,10.91,1.43,6.33,3.26,3.66,6.43,19.74,5.95,1.69,1.195,6.14,11.53,1.2,12.87947,11.62431,9.074230588499999,4426,12.69,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 03:50:00,27.29061,27.29601,24.15478,19.97601,14.99502,11.87683,11.67687,11.68194,11.66427,11.64105,8.481728,78.60523,8.481728,78.60523,11.94537,8.37101,77.03804,8.37101,77.03804,11.63882,25.649,42.06,41.55,27.01,133.27,10.88,1.68,7.41,3.48,3.9,6.56,20.15,5.92,1.69,1.197,6.14,11.53,1.2,12.87937,11.6269,9.0741601335,4427,12.69,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 04:00:00,27.12499,27.2918,24.12954,19.90719,14.98443,11.93307,11.67843,11.67965,11.66256,11.64181,8.464694,78.47702,8.464694,78.47702,11.96196,8.387862,77.19343,8.387862,77.19343,11.63897,25.685,42.27,41.73,27.12,133.34,10.88,1.71,7.53,3.48,3.91,6.54,20.08,5.58,1.7,1.2,6.14,11.53,1.2,12.87897,11.62826,9.0738783135,4428,12.69,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 04:10:00,27.28887,27.24859,24.11675,19.96572,14.93554,11.94851,11.67938,11.68081,11.66442,11.64254,8.416221,78.03437,8.416221,78.03437,11.96579,8.364898,76.98178,8.364898,76.98178,11.63882,25.656,42.13,41.61,27.05,133.02,10.86,1.54,6.82,3.79,4.26,6.42,19.72,6.51,1.7,1.202,6.14,11.53,1.2,12.87912,11.62785,9.073983996,4429,12.68,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 04:20:00,27.22567,27.22268,24.1416,19.9743,14.93887,12.03103,11.6849,11.67971,11.6643,11.64318,8.486387,78.74875,8.486387,78.74875,12.00141,8.374659,77.07193,8.374659,77.07193,11.63897,25.665,42.08,41.55,27.01,132.89,10.85,1.71,7.56,3.38,3.8,6.57,20.18,6.24,1.7,1.203,6.14,11.53,1.2,12.87944,11.62799,9.074209452,4430,12.67,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 04:30:00,27.18704,27.16543,24.17706,19.95071,14.90612,12.13235,11.68688,11.68051,11.66314,11.64395,8.467949,78.66263,8.467949,78.66263,12.04897,8.370969,77.04203,8.370969,77.04203,11.64129,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87957,11.6301,9.0743010435,4431,12.7,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-28 04:40:00,27.09341,27.11828,24.19,19.98266,14.83697,12.16885,11.68688,11.68212,11.66287,11.64309,8.303446,77.14358,8.303446,77.14358,12.05418,8.357773,76.91652,8.357773,76.91652,11.63897,25.634,42.04,41.53,27,131.87,10.77,1.62,7.17,3.44,3.86,6.61,20.29,5.33,1.71,1.207,6.14,11.52,1.2,12.87979,11.62823,9.0744560445,4432,12.65,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 04:50:00,27.15457,27.07879,24.24633,19.9862,14.84844,12.13165,11.68731,11.68243,11.66467,11.64422,8.036739,74.67751,8.036739,74.67751,12.06109,8.387784,77.19508,8.387784,77.19508,11.64036,25.627,41.92,41.43,26.93,131.49,10.74,1.65,7.3,3.42,3.84,6.63,20.36,5.76,1.71,1.209,6.14,11.51,1.2,12.8796,11.62965,9.07432218,4433,12.65,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 05:00:00,27.18618,27.06957,24.23324,19.85345,14.86978,12.11526,11.68252,11.68228,11.66503,11.64404,7.913226,73.51622,7.913226,73.51622,12.05295,8.372579,77.05394,8.372579,77.05394,11.63959,25.628,41.93,41.43,26.93,130.67,10.67,1.59,7.03,3.32,3.72,6.59,20.24,4.79,1.71,1.21,6.14,11.51,1.2,12.87984,11.63032,9.074491272,4434,12.65,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 05:10:00,27.10455,27.03662,24.2676,19.82296,14.86364,12.26412,11.68417,11.68231,11.66519,11.64596,7.832675,72.80867,7.832675,72.80867,12.07766,8.38257,77.15171,8.38257,77.15171,11.64297,25.681,42.06,41.52,26.99,130.58,10.66,1.65,7.29,3.89,4.38,6.47,19.85,5.18,1.71,1.212,6.14,11.55,1.2,12.87914,11.63163,9.073998087,4435,12.69,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 05:20:00,27.12979,26.97021,24.23483,19.79226,14.9255,12.31573,11.67834,11.68218,11.66479,11.64462,8.17342,76.3312,8.17342,76.3312,12.28328,8.381226,77.13305,8.381226,77.13305,11.63943,25.657,42.03,41.51,26.98,130.26,10.63,1.65,7.29,3.77,4.23,6.41,19.67,6.22,1.72,1.213,6.14,11.54,1.2,12.87952,11.63083,9.074265816,4436,12.69,24.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 05:30:00,27.10879,27.02606,24.23767,19.77673,14.91049,12.35595,11.68051,11.68084,11.66491,11.64422,7.670907,71.63575,7.670907,71.63575,12.28175,8.371575,77.04575,8.371575,77.04575,11.64021,25.624,41.99,41.5,26.97,129.71,10.6,1.78,7.83,3.57,4.01,6.53,20.06,6,1.72,1.212,6.14,11.58,1.2,12.87927,11.63026,9.0740896785,4437,12.71,24.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 05:40:00,27.08285,26.9627,24.20175,19.75277,14.97976,12.38677,11.6828,11.68218,11.66613,11.64446,7.511402,70.2565,7.511402,70.2565,12.35125,8.3641470000000009,76.9814,8.3641470000000009,76.9814,11.64251,25.586,41.83,41.37,26.89,129.51,10.59,1.76,7.77,3.41,3.83,6.63,20.35,5.37,1.72,1.216,6.14,11.59,1.2,12.87977,11.63065,9.074441953500001,4438,12.72,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 05:50:00,27.06738,26.8948,24.13577,19.72711,14.95831,12.36636,11.68368,11.68493,11.6661,11.64453,7.217209,67.50576,7.217209,67.50576,12.35186,8.37024,77.03508,8.37024,77.03508,11.64112,25.564,41.8,41.36,26.88,129.66,10.6,1.72,7.58,3.3,3.71,6.6,20.27,5.66,1.72,1.218,6.14,11.57,1.2,12.87919,11.63077,9.0740333145,4439,12.69,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 06:00:00,26.83587,26.71935,24.27001,19.80169,15.02783,12.31549,11.68215,11.68344,11.66738,11.64941,6.082903,56.88271,6.082903,56.88271,12.34145,8.368789,77.02819,8.368789,77.02819,11.64482,25.606,41.89,41.41,26.91,130,10.62,1.65,7.3,3.49,3.91,6.56,20.15,4.99,1.73,1.223,6.14,11.71,1.2,12.87975,11.63541,9.0744278625,4440,12.85,24.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 06:10:00,26.89038,26.90335,24.24169,19.77941,15.02188,12.2709,11.68606,11.68325,11.66754,11.64794,6.492345,60.63147,6.492345,60.63147,12.28314,8.352647,76.88101,8.352647,76.88101,11.64558,25.64,42.05,41.55,27.01,130.05,10.62,1.66,7.31,3.03,3.4,6.58,20.21,5.32,1.73,1.224,6.14,11.77,1.2,12.87972,11.63374,9.074406726000001,4441,12.88,25.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 06:20:00,26.9768,26.78292,24.2373,19.85238,15.08822,12.2492,11.68749,11.68252,11.66708,11.64819,6.949234,64.86394,6.949234,64.86394,12.25971,8.361366,76.96607,8.361366,76.96607,11.64836,25.519,41.7,41.29,26.84,129.6,10.61,1.7,7.48,2.94,3.3,6.71,20.59,5.1,1.73,1.226,6.14,11.68,1.2,12.87899,11.63355,9.0738924045,4442,12.81,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 06:30:00,26.92602,26.78323,24.17895,19.77471,15.07852,12.20953,11.69052,11.68533,11.66839,11.64801,7.41425,69.10293,7.41425,69.10293,12.19492,8.36808,77.01836,8.36808,77.01836,11.64298,25.495,41.6,41.21,26.78,129.54,10.61,1.74,7.69,2.92,3.28,6.74,20.69,5.06,1.74,1.228,6.14,11.68,1.2,12.87837,11.63384,9.0734555835,4443,12.81,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 06:40:00,26.91601,26.65609,24.22393,19.73055,15.15158,12.20751,11.69396,11.68463,11.66827,11.64825,7.503809,69.93085,7.503809,69.93085,12.19063,8.377518,77.11446,8.377518,77.11446,11.6482,25.475,41.67,41.29,26.84,129.54,10.61,1.58,6.99,3.02,3.39,6.76,20.75,4.74,1.74,1.232,6.14,11.87,1.2,12.87915,11.63415,9.0740051325,4444,12.97,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 06:50:00,26.93969,26.52429,24.23208,19.6545,15.20791,12.24368,11.68646,11.68386,11.6686,11.64978,7.488547,69.78878,7.488547,69.78878,12.19078,8.356454,76.91336,8.356454,76.91336,11.64405,25.413,41.47,41.15,26.75,128.46,10.53,1.6,7.07,2.77,3.1,6.89,21.16,4.26,1.75,1.235,6.14,12.23,1.2,12.88001,11.63545,9.074611045500001,4445,13.35,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 07:00:00,26.85055,26.54132,24.23382,19.73385,15.15789,12.1614,11.691,11.68432,11.66818,11.64825,7.567364,70.4145,7.567364,70.4145,12.12273,8.394114,77.26098,8.394114,77.26098,11.64468,25.524,41.71,41.29,26.84,129.22,10.58,1.67,7.38,2.62,2.93,6.73,20.66,4.81,1.76,1.241,6.14,12.15,1.2,12.87917,11.63412,9.0740192235,4446,13.23,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 07:10:00,26.80215,26.50576,24.33145,19.71624,15.0967,12.20715,11.69247,11.68728,11.66686,11.65087,7.820634,72.78105,7.820634,72.78105,12.12872,8.349259,76.87903,8.349259,76.87903,11.66221,25.583,41.84,41.37,26.89,129.65,10.6,1.61,7.13,2.83,3.17,6.68,20.5,4.77,1.75,1.239,6.14,12.12,1.2,12.87998,11.63593,9.074589909,4447,13.2,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 07:20:00,26.80535,26.65728,24.28829,19.660520000000002,15.04537,12.09655,11.68914,11.68978,11.66854,11.64868,7.998724,74.35077,7.998724,74.35077,12.07673,8.330725,76.67141,8.330725,76.67141,11.64112,25.646,41.9,41.39,26.9,130.36,10.64,1.55,6.83,2.89,3.24,6.67,20.49,4.69,1.75,1.24,6.14,12.14,1.2,12.87963,11.63484,9.0743433165,4448,13.24,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 07:30:00,26.72979,26.61819,24.26739,19.78167,15.04635,12.05691,11.68576,11.68667,11.66781,11.64572,8.3679,77.78138,8.3679,77.78138,12.07627,8.344799,76.8014,8.344799,76.8014,11.64143,25.569,41.84,41.39,26.9,129.08,10.56,1.44,6.38,2.93,3.28,6.72,20.63,4.45,1.76,1.242,6.14,12.62,1.2,12.87927,11.63165,9.0740896785,4449,13.7,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 07:40:00,26.68701,26.55822,24.31292,19.72503,15.17562,12.06436,11.68975,11.68783,11.66668,11.64538,7.958819,74.00625,7.958819,74.00625,12.09253,8.317266,76.54946,8.317266,76.54946,11.6422,25.57,41.82,41.37,26.89,129.3,10.57,1.36,6.02,2.76,3.09,6.74,20.68,4.62,1.76,1.241,6.14,12.63,1.2,12.87907,11.6312,9.073948768500001,4450,13.68,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 07:50:00,26.79168,26.65048,24.19488,19.69399,15.16885,11.96887,11.68789,11.68737,11.66925,11.64962,7.796923,72.34832,7.796923,72.34832,11.99986,8.331094,76.68125,8.331094,76.68125,11.64482,25.54,41.72,41.29,26.84,129.51,10.6,1.37,6.04,2.86,3.2,6.71,20.59,4.7,1.76,1.243,6.14,12.55,1.2,12.87799,11.6348,9.0731878545,4451,13.65,26.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 08:00:00,26.78887,26.56469,24.23251,19.7471,15.17733,11.88439,11.68249,11.68762,11.66867,11.64865,7.701963,71.36572,7.701963,71.36572,11.93739,8.331028,76.6847,8.331028,76.6847,11.64713,25.537,41.7,41.27,26.83,129.27,10.58,1.27,5.62,2.86,3.2,6.7,20.57,4.92,1.75,1.24,6.14,12.61,1.2,12.8784,11.63361,9.07347672,4452,13.67,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 08:10:00,26.776,26.54968,24.28991,19.91284,15.28671,11.86801,11.68145,11.68536,11.66796,11.64776,7.896879,73.09059,7.896879,73.09059,11.8887,8.328556,76.65236,8.328556,76.65236,11.64174,25.555,41.77,41.34,26.87,129.28,10.57,1.34,5.92,2.82,3.16,6.67,20.47,5.04,1.76,1.241,6.14,12.62,1.2,12.87945,11.63321,9.0742164975,4453,13.68,26.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 08:20:00,26.78707,26.52697,24.31017,19.89193,15.32223,11.80621,11.68466,11.68582,11.66915,11.64556,8.189266,75.7255,8.189266,75.7255,11.84738,8.30951,76.47821,8.30951,76.47821,11.64235,25.549,41.65,41.22,26.79,128.96,10.55,1.15,5.11,2.91,3.26,6.76,20.76,5.1,1.76,1.242,6.14,12.58,1.2,12.87906,11.63097,9.073941723,4454,13.67,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 08:30:00,26.9345,26.54492,24.40493,20.09548,15.40768,11.78594,11.69702,11.68701,11.66787,11.64599,8.509502,78.72135,8.509502,78.72135,11.86674,8.322061,76.59358,8.322061,76.59358,11.6422,25.585,41.69,41.23,26.8,128.68,10.52,1.3,5.77,2.79,3.13,6.74,20.69,4.91,1.76,1.24,6.14,11.97,1.2,12.8787,11.63175,9.073688085,4455,13.08,27.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 08:40:00,26.74822,26.32452,24.43646,20.16253,15.37857,11.7629,11.70028,11.68685,11.66845,11.64749,8.3773,77.4395,8.3773,77.4395,11.8334,8.33477,76.71377,8.33477,76.71377,11.64404,25.624,41.77,41.27,26.83,129.79,10.6,1.27,5.62,2.78,3.12,6.71,20.59,4.69,1.76,1.243,6.14,11.96,1.2,12.87849,11.63222,9.0735401295,4456,13.06,28.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 08:50:00,26.81967,26.39883,24.49722,20.03362,15.25247,11.76058,11.68756,11.68807,11.66894,11.64746,8.254706,76.3143,8.254706,76.3143,11.83801,8.337036,76.73326,8.337036,76.73326,11.64328,25.747,41.98,41.38,26.9,130.13,10.61,1.3,5.77,2.95,3.31,6.62,20.33,5.06,1.76,1.242,6.14,12.58,1.2,12.87891,11.63359,9.0738360405,4457,13.55,28.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 09:00:00,26.78018,26.48513,24.53835,20.11761,15.27575,11.72424,11.69338,11.68759,11.6683,11.64929,8.442679,77.9935,8.442679,77.9935,11.80511,8.322434,76.60594,8.322434,76.60594,11.64729,25.791,42.15,41.52,26.99,131.69,10.72,1.37,6.07,3.04,3.41,6.63,20.36,5.14,1.76,1.242,6.14,11.96,1.2,12.87995,11.63502,9.0745687725,4458,13.05,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 09:10:00,26.87539,26.55117,24.64108,19.95507,15.22906,11.71279,11.69845,11.69448,11.66976,11.64755,8.529114,78.7993,8.529114,78.7993,11.80911,8.307753,76.47045,8.307753,76.47045,11.64713,25.844,42.33,41.66,27.08,133.18,10.84,1.27,5.64,3.08,3.46,6.56,20.15,5.11,1.75,1.239,6.14,11.94,1.2,12.87987,11.63323,9.0745124085,4459,13.05,29.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 09:20:00,26.88027,26.6058,24.56512,19.69366,15.09646,11.71905,11.69354,11.69128,11.66751,11.64837,8.572443,79.18284,8.572443,79.18284,11.79989,8.335023,76.72075,8.335023,76.72075,11.64667,25.814,42.23,41.59,27.03,132.86,10.82,1.26,5.58,3.22,3.61,6.4,19.67,5.3,1.75,1.237,6.14,13.47,1.2,12.87836,11.63402,9.073448538000001,4460,13.75,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 09:30:00,27.05792,26.6159,24.36151,19.6069,15.11904,11.73376,11.69076,11.68582,11.66796,11.64913,8.495342,78.50505,8.495342,78.50505,11.8191,8.326557,76.64704,8.326557,76.64704,11.64913,25.789,42.24,41.61,27.05,131.56,10.71,1.3,5.76,3.07,3.44,6.54,20.09,5.04,1.75,1.236,6.14,11.93,1.2,12.87902,11.63537,9.073913541000001,4461,13.02,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 09:40:00,27.05007,26.4363,24.38976,19.72149,15.07171,11.76986,11.68704,11.68502,11.66812,11.65048,8.484332,78.4105,8.484332,78.4105,11.8231,8.315612,76.54713,8.315612,76.54713,11.6496,25.59,41.65,41.19,26.77,129.56,10.59,1.21,5.35,2.76,3.1,6.82,20.94,5.03,1.75,1.239,6.14,11.91,1.19,12.8793,11.63568,9.074110815000001,4462,13.01,30.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 09:50:00,27.14395,26.2962,24.4446,19.7015,15.13592,11.73944,11.68447,11.68487,11.66839,11.6488,8.438095,77.97774,8.438095,77.97774,11.82002,8.288522,76.30226,8.288522,76.30226,11.65221,25.69,42,41.45,26.94,130.29,10.63,1.19,5.29,2.88,3.23,6.57,20.18,5.93,1.77,1.248,6.14,12.76,1.19,12.87928,11.63449,9.074096724,4463,13.62,29.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 10:00:00,27.29165,26.37448,24.44021,19.84103,15.17712,11.72924,11.68264,11.68707,11.66717,11.64736,8.437924,77.99881,8.437924,77.99881,11.83279,8.301234,76.40973,8.301234,76.40973,11.64667,25.918,42.75,42.01,27.31,134.69,10.94,1.19,5.28,3.4,3.82,6.32,19.41,5.57,1.77,1.248,6.14,14.01,1.19,12.87996,11.63327,9.074575818000001,4464,14.25,29.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 10:10:00,27.38265,26.46408,24.56332,19.86306,14.8645,11.71966,11.68313,11.68734,11.66686,11.64636,8.474278,78.30961,8.474278,78.30961,11.81863,8.293226,76.32628,8.293226,76.32628,11.64112,25.897,42.66,41.94,27.26,134.02,10.89,1.27,5.61,3.36,3.77,6.34,19.47,5.53,1.76,1.247,6.14,11.9,1.19,12.87871,11.63188,9.0736951305,4465,13.01,30.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 10:20:00,27.34857,26.48489,24.82507,19.79653,14.92233,11.71844,11.68283,11.6878,11.66955,11.64602,8.497632,78.5345,8.497632,78.5345,11.82371,8.294919,76.34659,8.294919,76.34659,11.6439,25.893,42.58,41.86,27.21,134.97,10.97,1.25,5.52,3.45,3.88,6.27,19.24,6.1,1.76,1.243,6.14,13,1.19,12.8785,11.63237,9.073547175,4466,13.67,30.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 10:30:00,27.57107,26.54302,24.78436,19.69827,15.0491,11.72573,11.68307,11.68774,11.66931,11.64657,8.527453,78.8405,8.527453,78.8405,11.84063,8.291121,76.30601,8.291121,76.30601,11.64066,25.982,42.99,42.2,27.43,137.12,11.13,1.35,5.99,3.36,3.78,6.35,19.5,5.95,1.75,1.239,6.14,12.52,1.19,12.87854,11.63206,9.073575357,4467,13.55,31.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 10:40:00,27.64868,26.54717,24.48074,19.59442,15.30426,11.69573,11.68112,11.68478,11.66952,11.64581,8.635197,79.76266,8.635197,79.76266,11.80004,8.292238,76.32009,8.292238,76.32009,11.64282,25.835,42.4,41.74,27.13,133.56,10.87,1.36,6.03,3.24,3.63,6.4,19.66,5.74,1.75,1.24,6.14,12.54,1.19,12.87829,11.63218,9.0733992195,4468,14.02,31.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 10:50:00,27.98583,26.54434,24.33645,19.64877,15.57168,11.78533,11.68231,11.68774,11.66873,11.64666,8.578804,79.32617,8.578804,79.32617,11.84661,8.275821,76.17014,8.275821,76.17014,11.64343,25.943,42.83,42.07,27.35,134.45,10.92,1.23,5.43,3.4,3.82,6.23,19.14,6.4,1.75,1.239,6.14,12.58,1.19,12.8786,11.63179,9.073617630000001,4469,13.47,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 11:00:00,27.80953,26.57946,24.35522,19.61538,15.55792,11.78317,11.68344,11.68884,11.6683,11.64599,8.407306,77.81996,8.407306,77.81996,11.89147,8.254612,75.97062,8.254612,75.97062,11.64097,26.069,43.59,42.72,27.77,138.55,11.23,1.21,5.37,3.85,4.33,5.94,18.25,7.45,1.75,1.24,6.14,12.55,1.19,12.87842,11.63286,9.073490811000001,4470,13.54,32.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 11:10:00,27.93756,26.54629,24.09194,19.5505,15.41424,11.78988,11.68322,11.68817,11.66558,11.64324,8.603276,79.51062,8.603276,79.51062,11.82356,8.263182,76.04713,8.263182,76.04713,11.63959,26.098,43.84,42.94,27.91,138.95,11.25,1.32,5.85,3.85,4.32,5.85,17.95,7.62,1.76,1.241,6.14,12.54,1.19,12.87744,11.62918,9.072800352,4471,13.61,32.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 11:20:00,28.12133,26.53451,23.92736,19.57406,15.3135,11.77325,11.68994,11.68807,11.6654,11.64288,8.481678,78.43566,8.481678,78.43566,11.85092,8.271102,76.11859,8.271102,76.11859,11.63882,26.197,44.47,43.48,28.26,143.05,11.56,1.36,6.04,3.87,4.35,5.69,17.47,8.43,1.75,1.234,6.14,11.82,1.19,12.87802,11.62801,9.073208991,4472,12.96,32.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 11:30:00,28.12213,26.56997,23.77926,19.49615,15.1965,11.79663,11.68911,11.68792,11.66259,11.64169,8.32591,77.05676,8.32591,77.05676,11.88595,8.259854,76.0156,8.259854,76.0156,11.63912,26.161,44.2,43.24,28.1,141.88,11.48,1.31,5.82,3.81,4.28,5.76,17.68,8.07,1.75,1.235,6.14,12.58,1.19,12.87941,11.62721,9.0741883155,4473,13.55,33.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 11:40:00,28.17962,26.61685,23.70635,19.52758,15.27087,11.73031,11.69494,11.69033,11.66519,11.6437,8.541431,78.90237,8.541431,78.90237,11.80328,8.283312,76.23239,8.283312,76.23239,11.63959,25.958,42.87,42.1,27.36,135.64,11.01,1.37,6.08,3.39,3.8,6.12,18.8,8.62,1.74,1.232,6.14,12.47,1.19,12.87927,11.62969,9.0740896785,4474,13.47,33.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 11:50:00,28.38809,26.63186,23.533080000000002,19.66632,15.33962,11.68341,11.69375,11.6968,11.66915,11.64489,8.658892,79.97026,8.658892,79.97026,11.79374,8.298076,76.37162,8.298076,76.37162,11.64159,25.734,42.27,41.69,27.1,134.58,10.97,1.16,5.14,2.86,3.21,6.65,20.42,5.05,1.74,1.231,6.14,12.45,1.19,12.87866,11.63048,9.073659903,4475,13.44,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 12:00:00,28.34667,26.66888,23.40261,19.5884,15.61547,11.72726,11.68868,11.69387,11.67092,11.64636,8.687583,80.247,8.687583,80.247,11.80019,8.307778,76.46334,8.307778,76.46334,11.64298,25.455,41.7,41.34,26.87,131.73,10.8,1.21,5.35,2.84,3.19,6.89,21.16,4.62,1.74,1.23,6.14,12.35,1.19,12.87855,11.63171,9.073582402500001,4476,13.47,33.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 12:10:00,28.23245,26.71984,23.53912,19.65344,15.76248,11.72805,11.68481,11.69372,11.66863,11.64657,8.694933,80.27877,8.694933,80.27877,11.78051,8.303906,76.42505,8.303906,76.42505,11.64143,25.499,41.77,41.38,26.89,133.21,10.91,1.35,5.99,2.63,2.94,6.92,21.24,4.15,1.74,1.227,6.14,12.43,1.19,12.87668,11.63249,9.072264894,4477,13.45,34.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 12:20:00,28.26946,26.68957,23.53738,19.75588,15.81411,11.74514,11.68499,11.69299,11.67019,11.64727,8.652118,79.95971,8.652118,79.95971,11.82233,8.313934,76.52298,8.313934,76.52298,11.64468,25.586,42.13,41.66,27.08,134.28,10.98,1.32,5.83,2.97,3.34,6.76,20.76,5.09,1.74,1.229,6.14,12.46,1.19,12.87815,11.633,9.0733005825,4478,13.43,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 12:30:00,28.25125,26.70205,23.64163,19.76785,16.07165,11.81555,11.68585,11.6932,11.67138,11.64739,8.38589,77.57611,8.38589,77.57611,11.86581,8.320343,76.57876,8.320343,76.57876,11.64282,25.509,41.89,41.49,26.97,134.46,11.01,1.46,6.45,3.03,3.4,6.77,20.79,4.77,1.74,1.229,6.14,12.46,1.19,12.87837,11.63325,9.0734555835,4479,13.43,34.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 12:40:00,28.18304,26.72381,23.43441,20.0187,16.02734,11.81207,11.6806,11.68814,11.67269,11.6477,8.475419,78.33908,8.475419,78.33908,11.82925,8.32857,76.65769,8.32857,76.65769,11.64468,25.219,41.22,41.05,26.68,133.23,10.96,1.56,6.91,2.5,2.8,7.19,22.07,3.63,1.74,1.23,6.14,12.58,1.19,12.87972,11.63335,9.074406726000001,4480,13.55,34.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 12:50:00,28.08306,26.70199,23.68783,20.18072,15.77737,11.7687,11.67559,11.68542,11.67425,11.64907,8.587582,79.33212,8.587582,79.33212,11.80511,8.324525,76.63354,8.324525,76.63354,11.65206,25.258,41.4,41.2,26.78,133,10.94,1.41,6.25,2.62,2.93,7.15,21.95,3.54,1.75,1.236,6.14,12.46,1.19,12.87744,11.63548,9.072800352,4481,13.51,34.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 13:00:00,28.15701,26.74014,23.67459,20.39681,15.6166,11.89971,11.67654,11.68386,11.67312,11.6488,8.550584,79.1502,8.550584,79.1502,11.89378,8.321493,76.59774,8.321493,76.59774,11.6476,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8784,11.63423,9.07347672,4482,13.55,34.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-28 13:10:00,28.25491,26.65548,23.80172,20.37948,15.40109,11.76873,11.6831,11.68646,11.67373,11.65274,8.537377,78.92128,8.537377,78.92128,11.83446,8.321367,76.61219,8.321367,76.61219,11.65651,25.16,41.31,41.19,26.77,132.46,10.91,1.52,6.7,2.59,2.9,7.19,22.06,3.75,1.76,1.246,6.14,11.76,1.2,12.87928,11.63768,9.074096724,4483,12.92,34.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 13:20:00,28.229,26.63226,23.78033,20.20797,15.38415,11.80279,11.68695,11.68844,11.6737,11.65002,8.620502,79.70642,8.620502,79.70642,11.84369,8.33441,76.72187,8.33441,76.72187,11.65051,25.222,41.43,41.26,26.82,131.87,10.85,1.6,7.05,2.6,2.91,7.16,21.97,3.63,1.76,1.247,6.14,11.81,1.2,12.87859,11.63562,9.0736105845,4484,12.97,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 13:30:00,28.07934,26.53414,23.992,20.08492,15.41714,11.79873,11.6849,11.69052,11.67297,11.64706,8.637153,79.81871,8.637153,79.81871,11.82079,8.359714,76.94381,8.359714,76.94381,11.64436,25.285,41.45,41.23,26.8,132.12,10.86,1.31,5.82,2.56,2.87,7.16,21.97,3.79,1.76,1.246,6.14,12.57,1.2,12.87827,11.63157,9.0733851285,4485,13.56,34.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 13:40:00,28.29754,26.53549,24.15356,19.96362,15.24102,11.7377,11.6806,11.69174,11.6716,11.64816,8.685382,80.2099,8.685382,80.2099,11.79111,8.388013,77.20182,8.388013,77.20182,11.64298,25.233,41.37,41.19,26.77,131.8,10.84,1.28,5.66,2.55,2.85,7.19,22.08,3.58,1.77,1.249,6.14,11.91,1.2,12.87834,11.63347,9.073434447,4486,13.01,34.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 13:50:00,28.40612,26.52484,24.20577,19.89105,15.29455,11.73135,11.68148,11.68966,11.67053,11.64944,8.699758,80.35946,8.699758,80.35946,11.80019,8.370821,77.05483,8.370821,77.05483,11.64928,25.207,41.32,41.16,26.75,131.99,10.86,1.43,6.31,2.46,2.75,7.14,21.93,3.68,1.77,1.249,6.14,11.92,1.2,12.87917,11.63509,9.0740192235,4487,13,34.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 14:00:00,28.66058,26.49044,24.16131,19.90182,15.32571,11.72637,11.68008,11.68881,11.67095,11.64962,8.635581,79.80609,8.635581,79.80609,11.82187,8.365921,77.0087,8.365921,77.0087,11.64867,25.331,41.49,41.23,26.8,133.28,10.95,1.51,6.7,2.73,3.06,7.12,21.85,4.01,1.76,1.245,6.14,11.99,1.19,12.87867,11.63521,9.0736669485,4488,13.04,34.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 14:10:00,28.39684,26.36129,24.25643,19.82626,15.25784,11.70797,11.68173,11.68948,11.67224,11.64923,8.630118,79.72225,8.630118,79.72225,11.80357,8.370183,77.04071,8.370183,77.04071,11.64468,25.296,41.43,41.2,26.78,133.24,10.95,1.44,6.38,2.67,2.99,7.18,22.05,4.04,1.76,1.245,6.14,12.43,1.19,12.87851,11.63427,9.0735542205,4489,13.44,34.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 14:20:00,28.38342,26.28817,24.5133,19.81375,15.30212,11.69616,11.68423,11.68978,11.67254,11.65035,8.6634620000000009,80.01854,8.6634620000000009,80.01854,11.79712,8.301824,76.42472,8.301824,76.42472,11.65221,25.418,41.71,41.38,26.89,134.06,10.99,1.5,6.62,2.9,3.25,7.02,21.54,4.19,1.76,1.244,6.14,12.52,1.19,12.87695,11.63593,9.072455122500001,4490,13.46,35.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 14:30:00,28.22225,26.38131,24.43032,19.92809,15.13308,11.72879,11.68646,11.6914,11.67144,11.65081,8.626137,79.68444,8.626137,79.68444,11.80296,8.275216,76.17132,8.275216,76.17132,11.64729,25.472,41.79,41.42,26.92,134.54,11.02,1.57,6.93,2.87,3.21,6.97,21.41,4.47,1.76,1.242,6.14,12.44,1.19,12.87799,11.63548,9.0731878545,4491,13.44,35.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 14:40:00,27.96804,26.36209,24.51336,20.04278,14.80874,11.72766,11.68621,11.68847,11.67224,11.643370000000001,8.584389,79.29762,8.584389,79.29762,11.80235,8.328575,76.64962,8.328575,76.64962,11.64005,25.551,41.98,41.54,27,134.76,11.02,1.44,6.36,2.95,3.31,6.91,21.22,4.49,1.76,1.245,6.14,12.52,1.19,12.87825,11.62664,9.0733710375,4492,13.51,35.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 14:50:00,27.81393,26.37634,24.59112,20.24606,14.80908,11.72097,11.68475,11.68792,11.67309,11.64898,8.640657,79.80988,8.640657,79.80988,11.7982,8.349098,76.85723,8.349098,76.85723,11.65067,25.596,42.2,41.73,27.12,135.07,11.04,1.54,6.78,3.14,3.52,6.82,20.94,4.94,1.76,1.243,6.14,12.4,1.2,12.87798,11.63529,9.073180809,4493,13.39,34.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 15:00:00,27.56579,26.42513,24.55505,20.22161,14.79476,11.70791,11.68322,11.68844,11.67318,11.65356,8.69734,80.3283,8.69734,80.3283,11.79543,8.326152,76.65516,8.326152,76.65516,11.65591,25.678,42.38,41.84,27.2,135.87,11.09,1.8,7.93,3.07,3.44,6.75,20.74,5.01,1.75,1.24,6.14,12.43,1.2,12.87823,11.6393,9.0733569465,4494,13.4,34.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 15:10:00,27.8023,26.51119,24.62939,20.28539,14.59472,11.74264,11.68057,11.68905,11.67394,11.65011,8.681974,80.19456,8.681974,80.19456,11.79989,8.298546,76.3935,8.298546,76.3935,11.65159,25.587,42.06,41.6,27.04,135.33,11.06,1.49,6.57,3.13,3.52,6.91,21.21,4.63,1.75,1.236,6.14,12.52,1.2,12.8784,11.63529,9.07347672,4495,13.55,34.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 15:20:00,28.5361,26.41024,24.84292,20.3894,14.78549,11.72113,11.68322,11.68914,11.67291,11.64657,8.687799,80.23028,8.687799,80.23028,11.79005,8.363715,76.97641,8.363715,76.97641,11.6419,25.812,42.72,42.07,27.34,138.09,11.24,1.52,6.73,3.3,3.7,6.55,20.12,6.13,1.75,1.236,6.14,12.43,1.2,12.87724,11.63214,9.072659442,4496,13.51,34.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 15:30:00,28.89068,26.48458,24.8352,20.16592,14.87976,11.74026,11.68337,11.68945,11.67263,11.6499,8.597108,79.44262,8.597108,79.44262,11.81757,8.341656,76.78817,8.341656,76.78817,11.65036,25.853,42.79,42.11,27.37,139.16,11.32,1.43,6.31,3.42,3.84,6.48,19.9,5.39,1.74,1.229,6.14,12.51,1.2,12.87759,11.63519,9.072906034499999,4497,13.54,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 15:40:00,28.5003,26.45175,24.75619,19.89749,14.82199,11.74667,11.68008,11.68823,11.67089,11.64874,8.631522,79.7575,8.631522,79.7575,11.81573,8.347911,76.84745,8.347911,76.84745,11.6513,25.945,43.34,42.57,27.67,141.64,11.5,1.62,7.15,3.5,3.94,6.38,19.59,6.3,1.74,1.227,6.14,12.4,1.19,12.8768,11.63353,9.07234944,4498,13.4,34.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 15:50:00,28.14215,26.52056,24.93731,20.07125,14.84207,11.91848,11.68481,11.68841,11.6704,11.64959,8.424869,78.18876,8.424869,78.18876,12.00755,8.342268,76.79763,8.342268,76.79763,11.65251,26.048,43.81,42.95,27.92,144.68,11.73,1.36,6.02,3.84,4.32,6.17,18.96,8.05,1.73,1.226,6.14,12.4,1.19,12.87699,11.63535,9.0724833045,4499,13.45,34.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 16:00:00,28.00701,26.51657,24.8081,20.11819,14.90447,11.88311,11.68814,11.68945,11.67153,11.64883,8.125898,75.25641,8.125898,75.25641,11.91559,8.35326,76.89318,8.35326,76.89318,11.64928,26.062,43.71,42.84,27.85,142.94,11.58,1.63,7.18,3.77,4.23,6.21,19.08,6.98,1.73,1.222,6.14,12.39,1.19,12.87687,11.63511,9.0723987585,4500,13.51,34.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 16:10:00,28.14208,26.49606,24.87484,19.87075,14.9107,11.82589,11.68939,11.68887,11.67202,11.64987,8.11595,75.09282,8.11595,75.09282,11.87382,8.38048,77.14775,8.38048,77.14775,11.65159,25.954,43.39,42.61,27.7,141.43,11.48,1.41,6.24,3.53,3.96,6.26,19.21,6.16,1.73,1.222,6.14,12.43,1.19,12.87697,11.6347,9.0724692135,4501,13.44,34.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 16:20:00,28.35439,26.50222,24.92855,19.94787,14.75884,11.85928,11.68621,11.68884,11.67214,11.65017,8.316099,76.97702,8.316099,76.97702,11.89224,8.383027,77.17118,8.383027,77.17118,11.65159,26.078,44.29,43.39,28.21,143.95,11.66,1.43,6.33,3.81,4.28,6.03,18.51,7.48,1.73,1.221,6.14,12.36,1.19,12.87654,11.63584,9.072166257000001,4502,13.43,34.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 16:30:00,29.02996,26.51684,24.99322,19.70294,14.66925,11.79272,11.69403,11.68972,11.67169,11.64981,8.405274,77.76783,8.405274,77.76783,11.87273,8.389455,77.21957,8.389455,77.21957,11.64544,26.055,43.95,43.08,28,143.48,11.63,1.61,7.11,3.88,4.36,6.07,18.64,6.81,1.72,1.218,6.14,12.47,1.2,12.87745,11.63578,9.0728073975,4503,13.52,33.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 16:40:00,29.06625,26.57253,24.66906,19.68371,14.95904,11.78918,11.68722,11.69027,11.6716,11.65112,8.36425,77.41996,8.36425,77.41996,11.8907,8.402259,77.34914,8.402259,77.34914,11.65206,26.132,44.41,43.47,28.26,146.7,11.87,1.46,6.45,3.82,4.29,6.02,18.48,7.1,1.72,1.215,6.14,12.54,1.2,12.8769,11.63629,9.072419895,4504,13.55,33.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 16:50:00,28.90475,26.56103,24.69372,19.34332,15.10406,12.04598,11.68582,11.69274,11.67288,11.6502,8.231486,76.26118,8.231486,76.26118,11.9311,8.359873,76.95806,8.359873,76.95806,11.65159,26.104,44.23,43.32,28.16,146.5,11.86,1.49,6.59,3.62,4.07,6.14,18.85,5.81,1.72,1.216,6.14,12.4,1.2,12.87771,11.63449,9.0729905805,4505,13.45,33.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 17:00:00,28.44995,26.5473,24.45608,19.18267,15.39755,12.16412,11.69363,11.69519,11.67733,11.65118,6.851638,63.8002,6.851638,63.8002,12.15417,8.390898,77.23964,8.390898,77.23964,11.64928,26.261,45.6,44.53,28.95,151.99,12.27,1.53,6.74,4.05,4.56,5.77,17.73,8.39,1.72,1.216,6.14,12.5,1.2,12.87816,11.63593,9.073307628,4506,13.55,33.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 17:10:00,28.36511,26.59915,24.12029,19.33673,15.55584,12.02624,11.68859,11.69702,11.68179,11.65167,8.045062,74.56324,8.045062,74.56324,11.94828,8.394607,77.28025,8.394607,77.28025,11.65298,26.198,45.41,44.4,28.86,150.88,12.2,1.47,6.5,4.06,4.57,6.01,18.46,7.03,1.72,1.215,6.14,12.43,1.2,12.87698,11.6368,9.072476259,4507,13.49,33.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 17:20:00,28.20248,26.60742,24.3251,19.29653,15.44436,11.96316,11.69354,11.69595,11.67303,11.65264,8.166634,75.59382,8.166634,75.59382,11.89239,8.383802,77.18462,8.383802,77.18462,11.65514,26.097,44.3,43.39,28.21,145.91,11.82,1.45,6.43,3.8,4.27,5.98,18.38,7.39,1.72,1.213,6.14,12.51,1.2,12.87708,11.63799,9.072546714,4508,13.48,33.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 17:30:00,28.37976,26.63876,24.31063,19.28713,15.36398,11.80041,11.6828,11.69647,11.67144,11.65133,8.576079,79.30153,8.576079,79.30153,11.84692,8.368962,77.04147,8.368962,77.04147,11.65144,25.921,43.49,42.74,27.78,139.2,11.31,1.26,5.6,3.51,3.95,6.12,18.78,6.88,1.71,1.21,6.14,12.39,1.2,12.87729,11.63682,9.0726946695,4509,13.48,33.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 17:40:00,28.34487,26.6054,24.33602,19.35089,15.15911,12.07254,11.69177,11.69528,11.67883,11.65176,8.335714,77.33212,8.335714,77.33212,11.99097,8.322375,76.61528,8.322375,76.61528,11.65298,26.041,43.67,42.82,27.83,143.06,11.6,1.43,6.31,3.73,4.19,6.14,18.85,7.15,1.72,1.213,6.14,12.36,1.2,12.87678,11.63629,9.072335349,4510,13.4,33.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 17:50:00,28.30816,26.63101,24.12991,19.6592,15.07946,12.41961,11.69128,11.69854,11.68057,11.65072,5.748078,53.72702,5.748078,53.72702,12.32109,8.331254,76.69593,8.331254,76.69593,11.65236,25.877,42.75,42.04,27.33,135.51,11.02,1.4,6.18,3.37,3.79,6.49,19.91,6.1,1.72,1.214,6.14,12.47,1.2,12.87647,11.63607,9.072116938499999,4511,13.56,33.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 18:00:00,28.2217,26.65335,23.93716,19.8153,15.1481,12.45068,11.69293,11.69961,11.6744,11.65142,4.767727,44.69505,4.767727,44.69505,12.45143,8.325898,76.65435,8.325898,76.65435,11.65668,25.864,42.92,42.23,27.45,137.25,11.16,1.29,5.73,3.72,4.18,6.44,19.76,5.94,1.72,1.215,6.14,12.58,1.2,12.8769,11.63736,9.072419895,4512,13.47,32.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 18:10:00,28.49661,26.65945,24.08505,20.02941,15.21594,12.50741,11.69445,11.69558,11.67413,11.6524,4.312624,40.42218,4.312624,40.42218,12.44424,8.344158,76.81908,8.344158,76.81908,11.65482,25.896,43.12,42.39,27.56,137.26,11.16,1.25,5.56,3.55,3.99,6.29,19.33,6.81,1.72,1.214,6.14,12.12,1.19,12.8766,11.63911,9.07220853,4513,13.33,32.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 18:20:00,28.44058,26.70919,24.12527,19.97106,15.30142,12.55972,11.69555,11.69369,11.67504,11.65542,4.109582,38.62343,4.109582,38.62343,12.56421,8.345679,76.84354,8.345679,76.84354,11.66083,25.846,42.5,41.82,27.18,136.98,11.15,1.37,6.07,3.3,3.7,6.47,19.86,5.46,1.72,1.214,6.14,12.45,1.19,12.87681,11.64077,9.0723564855,4514,13.5,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 18:30:00,28.38922,26.71621,23.96166,19.87213,15.32995,12.56875,11.69702,11.69479,11.67629,11.65667,3.076939,28.8697,3.076939,28.8697,12.48979,8.383948,77.19674,8.383948,77.19674,11.66129,25.866,42.89,42.2,27.43,137.21,11.16,1.31,5.8,3.35,3.77,6.46,19.84,5.8,1.72,1.215,6.14,12.15,1.19,12.87607,11.64269,9.071835118500001,4515,13.47,31.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 18:40:00,28.33428,26.70916,23.8811,19.92086,15.38262,12.65621,11.69924,11.69482,11.67752,11.65737,4.05724,38.04825,4.05724,38.04825,12.46732,8.392234,77.27444,8.392234,77.27444,11.66206,25.874,42.84,42.14,27.39,135.4,11.01,1.21,5.36,3.31,3.72,6.54,20.09,5.42,1.72,1.216,6.14,11.9,1.19,12.87649,11.64281,9.072131029500001,4516,13.15,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 18:50:00,28.31442,26.71813,24.1141,19.92578,15.43103,12.4277,11.69464,11.69351,11.67712,11.65603,4.694291,43.91848,4.694291,43.91848,12.36256,8.367703,77.048,8.367703,77.048,11.66176,25.789,42.3,41.67,27.09,136.64,11.13,1.63,7.18,3.28,3.67,6.61,20.3,5.18,1.72,1.215,6.14,12.06,1.19,12.87532,11.64241,9.071306706,4517,13.03,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 19:00:00,28.23214,26.78509,24.15783,19.90447,15.2109,12.32763,11.69338,11.69302,11.67724,11.65838,5.986698,56.02609,5.986698,56.02609,12.37542,8.376331,77.12661,8.376331,77.12661,11.66129,25.713,42.26,41.7,27.1,130.22,10.62,1.26,5.57,3.13,3.51,6.61,20.28,6.02,1.72,1.215,6.14,11.66,1.19,12.87619,11.64365,9.0719196645,4518,12.92,30.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 19:10:00,28.3016,26.80749,24.33505,20.01538,15.13406,12.23388,11.69348,11.69323,11.67803,11.6585,6.219339,58.05334,6.219339,58.05334,12.26139,8.375175,77.11597,8.375175,77.11597,11.66129,25.635,42.14,41.63,27.06,134.35,10.97,1.47,6.5,3.23,3.62,6.85,21.02,4.94,1.72,1.218,6.14,11.59,1.19,12.8761,11.64447,9.071856255,4519,12.89,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 19:20:00,28.28951,26.84674,24.34426,19.82949,15.23031,12.00906,11.69467,11.69448,11.67819,11.65759,7.315176,67.92447,7.315176,67.92447,12.02979,8.3771,77.13453,8.3771,77.13453,11.66176,25.595,42.1,41.63,27.06,134.33,10.98,1.51,6.66,3.18,3.57,6.85,21.03,4.53,1.73,1.22,6.14,11.47,1.19,12.87709,11.64361,9.0725537595,4520,12.77,30.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 19:30:00,28.31558,26.81668,24.55071,19.74163,15.27996,11.96566,11.69879,11.69549,11.67831,11.65853,8.162591,75.66716,8.162591,75.66716,11.95673,8.379983,77.16194,8.379983,77.16194,11.66221,25.707,42.29,41.73,27.12,133.56,10.89,1.62,7.15,3.4,3.82,6.66,20.45,4.87,1.73,1.221,6.14,11.4,1.19,12.87635,11.64435,9.0720323925,4521,12.69,30.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 19:40:00,28.31222,26.77423,24.56707,19.83749,15.01913,11.89923,11.69796,11.69509,11.67965,11.66024,7.998579,74.11279,7.998579,74.11279,11.93663,8.407333,77.41321,8.407333,77.41321,11.66191,25.713,42.43,41.86,27.21,135.12,11.02,1.45,6.4,3.17,3.56,6.54,20.07,5.43,1.73,1.224,6.14,11.37,1.19,12.8765,11.64592,9.072138075,4522,12.67,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 19:50:00,28.26177,26.74163,24.54147,19.82464,15.17929,11.87676,11.69836,11.69876,11.68045,11.66131,7.828974,72.51239,7.828974,72.51239,11.91912,8.410308,77.4403,8.410308,77.4403,11.66176,25.911,43.02,42.28,27.48,138.37,11.24,1.39,6.15,3.49,3.91,6.37,19.55,6.18,1.73,1.222,6.14,11.34,1.19,12.87707,11.64692,9.0725396685,4523,12.65,29.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 20:00:00,28.23681,26.72946,24.64837,19.68521,15.26159,11.79104,11.69656,11.70059,11.6806,11.66137,8.137185,75.23496,8.137185,75.23496,11.84215,8.409458,77.4347,8.409458,77.4347,11.66299,26.008,43.49,42.66,27.73,140.2,11.37,1.29,5.71,3.92,4.4,6.34,19.46,7.05,1.73,1.223,6.14,11.35,1.19,12.87668,11.64748,9.072264894,4524,12.64,29.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 20:10:00,28.19888,26.92684,24.80306,19.75106,15.28796,11.7416,11.70327,11.69851,11.6809,11.66247,8.620143,79.66534,8.620143,79.66534,11.82295,8.383813,77.19749,8.383813,77.19749,11.66237,26.047,43.64,42.79,27.81,139.86,11.34,1.23,5.44,3.98,4.47,6.29,19.32,6.26,1.73,1.222,6.14,11.34,1.19,12.87701,11.64811,9.072497395500001,4525,12.65,29.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 20:20:00,28.186,26.90975,24.69894,19.76199,15.28848,11.74346,11.69692,11.69723,11.68011,11.66043,8.575818,79.25685,8.575818,79.25685,11.82356,8.391084,77.26529,8.391084,77.26529,11.66282,26.036,43.52,42.67,27.74,141.43,11.47,1.39,6.14,3.72,4.18,6.27,19.24,6.37,1.73,1.222,6.14,11.33,1.19,12.87618,11.64639,9.071912619,4526,12.66,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 20:30:00,28.13796,26.95602,24.73327,19.71682,15.23483,11.75143,11.69747,11.69769,11.68057,11.66006,8.48003,78.41282,8.48003,78.41282,11.84661,8.397541,77.32413,8.397541,77.32413,11.66252,26.097,44.13,43.23,28.1,142.78,11.56,1.33,5.87,3.9,4.38,6.04,18.56,6.93,1.73,1.223,6.14,11.33,1.19,12.87693,11.64539,9.0724410315,4527,12.62,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 20:40:00,28.1072,26.98574,24.51199,19.81454,15.1098,11.75036,11.69909,11.69885,11.67919,11.65875,8.381159,77.47186,8.381159,77.47186,11.83155,8.384266,77.20166,8.384266,77.20166,11.66237,26.072,43.76,42.88,27.87,142.98,11.59,1.21,5.38,4.05,4.55,6.17,18.95,6.2,1.73,1.22,6.14,11.31,1.19,12.87687,11.64412,9.0723987585,4528,12.61,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 20:50:00,28.0292,26.98443,24.3735,20.09106,15.19741,11.70877,11.70574,11.69943,11.68139,11.65893,8.632844,79.74267,8.632844,79.74267,11.80096,8.398921,77.33684,8.398921,77.33684,11.66252,26.061,43.6,42.74,27.78,142.79,11.57,1.35,5.96,4.04,4.55,6.14,18.86,6.91,1.73,1.221,6.14,11.31,1.19,12.87628,11.64468,9.071983074,4529,12.62,28.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 21:00:00,28.00561,27.08868,24.195,20.11788,15.21566,11.70031,11.70669,11.7012,11.68133,11.66146,8.676507,80.14375,8.676507,80.14375,11.79974,8.412105,77.45771,8.412105,77.45771,11.66221,26.064,43.66,42.79,27.81,139.85,11.33,1.44,6.38,3.78,4.24,6.17,18.95,6.83,1.73,1.223,6.14,11.3,1.19,12.87616,11.64719,9.071898528,4530,12.62,28.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 21:10:00,28.04888,27.22631,23.93035,20.14627,15.1752,11.69305,11.6932,11.69845,11.68005,11.65698,8.728564,80.60762,8.728564,80.60762,11.79051,8.353066,76.91122,8.353066,76.91122,11.66052,26.045,43.8,42.95,27.91,142.25,11.53,1.52,6.71,4.08,4.58,6.2,19.03,6.84,1.73,1.222,6.14,11.29,1.19,12.87704,11.64179,9.072518532,4531,12.61,28.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 21:20:00,27.91885,27.25149,23.85977,20.13519,15.23223,11.7037,11.69082,11.69509,11.67852,11.65768,8.76441,80.9532,8.76441,80.9532,11.79835,8.358106,76.95994,8.358106,76.95994,11.66191,26.067,43.71,42.84,27.85,141.41,11.46,1.47,6.49,3.94,4.43,6.3,19.34,7.01,1.73,1.222,6.14,11.29,1.19,12.87693,11.64375,9.0724410315,4532,12.62,28.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 21:30:00,27.95321,27.25472,23.80285,20.12063,15.17309,11.69488,11.6863,11.69528,11.67886,11.65856,8.76321,80.9095,8.76321,80.9095,11.78066,8.356322,76.94351,8.356322,76.94351,11.66191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87585,11.64394,9.0716801175,4533,12.66,28.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-28 21:40:00,27.86886,27.32229,23.76245,20.17437,15.04211,11.68774,11.68521,11.69415,11.678,11.65774,8.758362,80.86918,8.758362,80.86918,11.78313,8.364022,77.01409,8.364022,77.01409,11.66176,25.963,43.36,42.57,27.67,140.09,11.37,1.51,6.69,4.01,4.51,6.21,19.08,6.5,1.73,1.222,6.14,11.36,1.19,12.8769,11.6433,9.072419895,4534,12.65,28.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 21:50:00,27.85082,27.2217,23.76489,20.15179,14.89266,11.67999,11.68643,11.69342,11.67755,11.65762,8.74291,80.71576,8.74291,80.71576,11.77728,8.438574,77.69927,8.438574,77.69927,11.66099,25.955,43.38,42.6,27.69,140.1,11.38,2.38,10.46,3.73,4.19,6.41,19.69,5.61,1.73,1.222,6.14,11.36,1.19,12.87628,11.64335,9.071983074,4535,12.66,28.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 22:00:00,27.85455,27.15017,23.84298,19.92971,14.83355,11.69186,11.68399,11.69424,11.67651,11.65777,8.686726,80.21764,8.686726,80.21764,11.78851,8.411091,77.44866,8.411091,77.44866,11.66237,25.948,43.27,42.5,27.62,138.28,11.23,1.43,6.3,3.87,4.35,6.31,19.38,5.74,1.73,1.225,6.14,11.36,1.19,12.87647,11.64296,9.072116938499999,4536,12.65,28.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 22:10:00,27.73455,27.16165,23.95416,19.9685,14.90252,11.70346,11.6846,11.69329,11.67495,11.65405,8.680561,80.18094,8.680561,80.18094,11.79958,8.431872,77.63506,8.431872,77.63506,11.65959,25.859,42.87,42.18,27.42,137.98,11.22,1.39,6.14,3.76,4.22,6.4,19.65,5.99,1.74,1.227,6.14,11.36,1.19,12.87738,11.63961,9.072758079,4537,12.64,28.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 22:20:00,27.75903,27.17568,23.86959,19.88827,14.902,11.69918,11.68649,11.69457,11.67376,11.65499,8.670974,80.09265,8.670974,80.09265,11.79974,8.490551,78.17861,8.490551,78.17861,11.66144,25.837,43.07,42.39,27.56,137.3,11.17,1.35,5.97,3.8,4.27,6.39,19.62,6.48,1.74,1.228,6.14,11.35,1.19,12.87629,11.64114,9.071990119499999,4538,12.62,28.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 22:30:00,27.67651,27.31228,23.8395,19.82949,15.00518,11.70565,11.68807,11.69427,11.67788,11.65841,8.660366,79.9944,8.660366,79.9944,11.79958,8.392086,77.27308,8.392086,77.27308,11.66206,25.826,42.51,41.85,27.21,135.83,11.06,1.39,6.16,3.35,3.76,6.52,20.02,5.86,1.74,1.226,6.14,11.33,1.19,12.87721,11.64484,9.0726383055,4539,12.63,28.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 22:40:00,27.67086,27.11242,23.84612,19.82464,15.06301,11.7087,11.6856,11.69424,11.6755,11.65393,8.648621,79.8998,8.648621,79.8998,11.80712,8.444314,77.74746,8.444314,77.74746,11.65837,25.627,41.98,41.48,26.96,128.88,10.53,1.42,6.29,3.19,3.58,6.82,20.94,4.77,1.74,1.23,6.14,11.33,1.19,12.87654,11.63942,9.072166257000001,4540,12.61,28.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 22:50:00,27.59945,27.25396,23.86044,19.62411,15.4179,11.68963,11.68527,11.6911,11.67001,11.65206,8.73726,80.70541,8.73726,80.70541,11.80004,8.433088,77.64006,8.433088,77.64006,11.65606,25.518,41.68,41.28,26.83,126.34,10.34,1.45,6.39,3.02,3.39,6.91,21.22,4.26,1.75,1.233,6.14,11.34,1.19,12.87544,11.63699,9.071391252,4541,12.62,28.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 23:00:00,27.59884,27.01757,23.81591,19.65753,15.70156,11.69396,11.68405,11.69097,11.67172,11.64981,8.76707,80.98139,8.76707,80.98139,11.80035,8.398944,77.32164,8.398944,77.32164,11.65375,25.509,41.53,41.13,26.73,126.46,10.35,1.29,5.73,2.79,3.12,6.97,21.41,4.55,1.75,1.236,6.14,11.34,1.19,12.87505,11.63568,9.0711164775,4542,12.61,27.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 23:10:00,27.59667,27.03778,23.79614,19.66049,15.72326,11.71057,11.68576,11.69009,11.67178,11.65112,8.732143,80.66216,8.732143,80.66216,11.80219,8.41238,77.45226,8.41238,77.45226,11.65776,25.44,41.54,41.19,26.77,124.79,10.23,1.34,5.92,3.02,3.39,6.93,21.27,4.54,1.75,1.238,6.14,11.34,1.19,12.87695,11.63723,9.072455122500001,4543,12.61,27.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 23:20:00,27.55636,27.15966,23.79733,19.75768,15.85046,11.69528,11.68313,11.69119,11.6759,11.65051,8.761117,80.92874,8.761117,80.92874,11.80158,8.404848,77.38169,8.404848,77.38169,11.65697,25.362,41.43,41.15,26.75,124.66,10.23,1.31,5.79,2.79,3.13,7.01,21.51,3.79,1.75,1.238,6.14,11.33,1.19,12.87584,11.63742,9.071673072,4544,12.62,27.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 23:30:00,27.46456,27.28472,23.77386,19.87042,15.77844,11.73129,11.69119,11.69155,11.67474,11.65399,8.708678,80.48497,8.708678,80.48497,11.82371,8.355758,76.93425,8.355758,76.93425,11.65959,25.386,41.38,41.08,26.7,124.5,10.21,1.24,5.48,2.97,3.33,6.99,21.46,4.59,1.76,1.24,6.14,11.33,1.19,12.87694,11.6404,9.072448076999999,4545,12.61,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 23:40:00,27.47183,26.97079,23.81539,19.90414,15.54177,11.74969,11.69036,11.69216,11.67425,11.65444,8.69869,80.43376,8.69869,80.43376,11.84615,8.327276,76.67279,8.327276,76.67279,11.66006,25.241,41.16,40.97,26.63,122.78,10.1,1.31,5.81,2.8,3.13,7.01,21.53,4.11,1.76,1.244,6.14,11.32,1.19,12.87742,11.64067,9.072786261000001,4546,12.62,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-28 23:50:00,27.33264,27.13973,23.78045,19.88061,15.52197,11.7431,11.69219,11.69448,11.67575,11.65719,8.694664,80.38346,8.694664,80.38346,11.83893,8.352688,76.90921,8.352688,76.90921,11.66144,25.237,41.23,41.04,26.68,122.44,10.07,1.27,5.65,2.72,3.05,6.99,21.45,4.37,1.76,1.247,6.14,11.32,1.19,12.87628,11.64259,9.071983074,4547,12.61,27.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 00:00:00,27.43084,27.21987,23.85269,19.91885,15.42962,11.82748,11.68997,11.69543,11.6759,11.65661,8.499778,78.66617,8.499778,78.66617,11.88609,8.34913,76.87731,8.34913,76.87731,11.66191,25.16,41.03,40.91,26.59,121.99,10.05,1.29,5.72,2.59,2.9,7.1,21.79,3.68,1.77,1.25,6.14,11.27,1.19,12.87666,11.64296,9.072250803,4548,12.58,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 00:10:00,27.38525,27.34799,23.846800000000002,19.99722,15.28686,11.95571,11.691,11.69317,11.67703,11.65774,8.03348,74.4448,8.03348,74.4448,11.94169,8.356487,76.94503,8.356487,76.94503,11.66191,25.153,41.05,40.93,26.6,120.81,9.95,1.24,5.5,2.71,3.03,7.11,21.81,3.95,1.77,1.25,6.14,11.26,1.19,12.87653,11.64312,9.0721592115,4549,12.57,27.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 00:20:00,27.35195,27.0252,23.80264,20.08883,15.182,11.94073,11.69137,11.6928,11.6788,11.65869,7.899428,73.19159,7.899428,73.19159,11.9351,8.365526,77.02771,8.365526,77.02771,11.6616,25.246,41.17,40.98,26.64,122.6,10.09,1.29,5.73,2.74,3.07,7.03,21.57,3.81,1.77,1.253,6.14,11.26,1.19,12.87518,11.64468,9.071208069,4550,12.58,27.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 00:30:00,27.36425,26.9562,23.85623,20.13864,15.16421,11.99346,11.69058,11.69509,11.67852,11.65661,7.841813,72.66336,7.841813,72.66336,11.93848,8.351581,76.89955,8.351581,76.89955,11.66176,25.337,41.52,41.25,26.81,124.4,10.22,1.33,5.91,2.97,3.33,6.95,21.32,4.23,1.77,1.25,6.14,11.25,1.19,12.87552,11.64281,9.071447616,4551,12.57,27.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 00:40:00,27.27273,26.97967,23.95394,20.12573,15.12472,11.99328,11.69305,11.69537,11.67944,11.65893,8.095773,74.96171,8.095773,74.96171,11.90638,8.390823,77.26174,8.390823,77.26174,11.66221,25.243,41.24,41.05,26.68,123.35,10.15,1.23,5.48,2.44,2.74,7.02,21.54,4.1,1.77,1.25,6.14,11.25,1.19,12.87488,11.64451,9.070996703999999,4552,12.58,27.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 00:50:00,27.25622,27.22021,23.91018,20.09237,15.05554,11.88064,11.69244,11.69592,11.67971,11.65866,8.38327,77.64001,8.38327,77.64001,11.91559,8.394242,77.29322,8.394242,77.29322,11.66221,25.331,41.41,41.15,26.75,123.13,10.11,1.35,5.96,2.97,3.33,6.97,21.39,3.92,1.77,1.251,6.14,11.25,1.19,12.87514,11.6447,9.071179887,4553,12.57,27.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 01:00:00,27.19637,27.18066,24.00167,20.05581,15.06564,11.88552,11.69241,11.69702,11.67852,11.65878,8.452542,78.23974,8.452542,78.23974,11.8921,8.410784,77.44525,8.410784,77.44525,11.66206,25.338,41.4,41.13,26.73,122.77,10.08,1.35,5.96,2.79,3.13,6.98,21.44,3.89,1.77,1.251,6.14,11.25,1.2,12.87504,11.6441,9.071109432,4554,12.57,27.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 01:10:00,27.20288,27.14343,23.97589,20.08157,15.07672,11.93008,11.69226,11.69793,11.67758,11.65747,8.337738,77.18726,8.337738,77.18726,11.89793,8.404168,77.38491,8.404168,77.38491,11.66237,25.35,41.44,41.16,26.76,123.25,10.12,1.3,5.75,2.97,3.33,6.95,21.33,3.96,1.77,1.253,6.14,11.23,1.2,12.87546,11.64345,9.071405343,4555,12.57,27.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 01:20:00,27.17568,27.12841,24.05456,20.01141,15.1448,11.88476,11.69219,11.69653,11.67758,11.65673,8.234717,76.25727,8.234717,76.25727,11.91158,8.421873,77.54476,8.421873,77.54476,11.66052,25.374,41.39,41.1,26.71,122.02,10.01,1.16,5.13,2.92,3.27,6.97,21.39,4.01,1.77,1.254,6.14,11.25,1.2,12.87683,11.64243,9.072370576500001,4556,12.54,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 01:30:00,27.0574,26.89135,24.130490000000002,19.95455,15.11965,11.99008,11.69018,11.6979,11.67709,11.65521,8.191676,75.9238,8.191676,75.9238,11.94921,8.408296,77.42078,8.408296,77.42078,11.66115,25.411,41.42,41.1,26.72,121.77,9.99,1.32,5.85,2.81,3.15,6.97,21.4,3.78,1.78,1.255,6.14,11.23,1.2,12.87603,11.64136,9.0718069365,4557,12.56,27.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 01:40:00,27.17831,26.68682,24.26968,19.93185,15.0545,12.00176,11.69247,11.69827,11.67706,11.65496,7.531068,69.89295,7.531068,69.89295,12.00709,8.391943,77.26496,8.391943,77.26496,11.65821,25.419,41.44,41.11,26.72,122.22,10.02,1.3,5.78,2.96,3.32,6.97,21.4,3.84,1.78,1.255,6.14,11.23,1.2,12.87598,11.63973,9.071771709,4558,12.53,27.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 01:50:00,27.14211,26.61379,24.23718,19.81436,15.06426,11.98205,11.69601,11.69607,11.67654,11.65365,7.749631,71.88422,7.749631,71.88422,11.98437,8.390262,77.25033,8.390262,77.25033,11.65868,25.42,41.41,41.08,26.7,122.7,10.06,1.28,5.69,2.92,3.27,6.96,21.36,3.81,1.77,1.252,6.14,11.26,1.19,12.87512,11.64016,9.071165796,4559,12.56,27.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 02:00:00,27.13085,26.57882,24.31271,19.86035,15.03762,11.95846,11.69451,11.69546,11.67898,11.65582,8.017922,74.33356,8.017922,74.33356,11.96119,8.417428,77.50562,8.417428,77.50562,11.6616,25.443,41.47,41.12,26.73,122.66,10.05,1.22,5.42,2.84,3.18,6.9,21.19,4.5,1.77,1.254,6.14,11.25,1.19,12.87556,11.64177,9.071475798,4560,12.55,27.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 02:10:00,27.05499,26.44882,24.43652,19.86062,14.9999,11.98205,11.69656,11.69802,11.6798,11.65722,8.171346,75.79673,8.171346,75.79673,11.98482,8.39483,77.29917,8.39483,77.29917,11.66252,25.481,41.56,41.18,26.77,122.99,10.07,1.3,5.76,2.89,3.23,6.9,21.17,4.16,1.78,1.255,6.14,11.25,1.19,12.87548,11.64275,9.071419434,4561,12.55,27.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 02:20:00,27.07391,26.42587,24.44842,19.83846,15.09643,11.90509,11.70907,11.69918,11.68157,11.65805,8.279798,76.7061,8.279798,76.7061,11.92957,8.435737,77.6756,8.435737,77.6756,11.66237,25.513,41.71,41.31,26.85,125.15,10.24,1.34,5.95,3.08,3.46,6.85,21.03,4.53,1.78,1.256,6.14,11.25,1.19,12.87614,11.64394,9.071884437,4562,12.56,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 02:30:00,26.94665,26.46533,24.471800000000002,19.80898,15.08047,11.85638,11.70321,11.70223,11.68353,11.65924,8.36238,77.40728,8.36238,77.40728,11.89333,8.42011,77.52941,8.42011,77.52941,11.66114,25.529,41.64,41.22,26.79,125.86,10.3,1.31,5.79,3.01,3.38,6.89,21.16,4.41,1.78,1.256,6.14,11.24,1.19,12.8755,11.64467,9.071433525,4563,12.54,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 02:40:00,26.95013,26.37899,24.53298,19.72579,14.9681,11.90618,11.71047,11.70172,11.68041,11.65939,8.334282,77.2366,8.334282,77.2366,11.94415,8.438661,77.70252,8.438661,77.70252,11.66237,25.507,41.65,41.25,26.81,125.81,10.3,1.32,5.86,3.03,3.4,6.91,21.22,4.21,1.78,1.257,6.14,11.25,1.19,12.8754,11.64494,9.07136307,4564,12.54,27.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 02:50:00,27.03246,26.378050000000002,24.41345,19.68188,15.10409,11.95025,11.70519,11.70227,11.68185,11.65859,8.268454,76.65439,8.268454,76.65439,11.96011,8.428912,77.6119,8.428912,77.6119,11.66191,25.491,41.62,41.23,26.8,125.88,10.31,1.44,6.37,3.03,3.4,6.88,21.12,4.24,1.78,1.259,6.14,11.25,1.19,12.87595,11.64529,9.0717505725,4565,12.53,27.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 03:00:00,26.99984,26.35433,24.37438,19.78405,15.03021,11.92413,11.71105,11.70303,11.67959,11.65676,8.147401,75.56142,8.147401,75.56142,11.97715,8.403337,77.37497,8.403337,77.37497,11.66114,25.493,41.59,41.21,26.78,125.53,10.28,1.21,5.37,3,3.36,6.85,21.04,5.1,1.78,1.259,6.14,11.24,1.19,12.87627,11.64308,9.0719760285,4566,12.54,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 03:10:00,26.86016,26.29861,24.4859,19.79934,14.99807,12.06393,11.71221,11.707090000000001,11.68313,11.6582,8.050068,74.63606,8.050068,74.63606,11.96379,8.405286,77.39492,8.405286,77.39492,11.66221,25.454,41.49,41.13,26.74,125.42,10.28,1.26,5.59,2.97,3.33,6.98,21.42,4.02,1.78,1.259,6.14,11.25,1.19,12.87542,11.64396,9.071377161000001,4567,12.54,27.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 03:20:00,26.91372,26.27523,24.41705,19.86132,14.99267,12.06607,11.70712,11.70422,11.68441,11.65841,8.236411,76.3199,8.236411,76.3199,11.93864,8.41421,77.47709,8.41421,77.47709,11.66221,25.413,41.46,41.13,26.74,125.15,10.26,1.33,5.89,2.97,3.32,6.97,21.4,4.34,1.78,1.261,6.14,11.25,1.19,12.87566,11.64478,9.071546253,4568,12.53,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 03:30:00,26.75134,26.2471,24.48095,19.76763,15.04879,11.95953,11.71108,11.70263,11.6828,11.65942,8.124403,75.32186,8.124403,75.32186,11.96181,8.408926,77.42928,8.408926,77.42928,11.66267,25.48,41.62,41.24,26.81,125.86,10.31,1.35,5.96,3.06,3.43,6.92,21.25,4.08,1.78,1.258,6.14,11.27,1.19,12.87561,11.64508,9.0715110255,4569,12.55,27.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 03:40:00,26.84628,26.21017,24.46133,19.63781,15.11038,11.92379,11.70922,11.70794,11.68228,11.65914,8.103586,75.07624,8.103586,75.07624,11.9311,8.412846,77.46483,8.412846,77.46483,11.66237,25.479,41.56,41.18,26.77,127.1,10.41,1.3,5.78,3,3.36,6.9,21.19,4.15,1.78,1.261,6.14,11.26,1.19,12.87691,11.64488,9.0724269405,4570,12.54,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 03:50:00,26.78085,26.20855,24.46713,19.6589,15.12664,11.89367,11.706480000000001,11.70935,11.68719,11.66223,8.52862,78.94712,8.52862,78.94712,11.89394,8.447503,77.78418,8.447503,77.78418,11.66252,25.569,41.81,41.36,26.88,128.03,10.47,1.45,6.4,3.15,3.54,6.85,21.02,4.34,1.79,1.264,6.14,11.25,1.19,12.87574,11.64766,9.071602617,4571,12.53,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 04:00:00,26.68908,26.19961,24.49899,19.67803,15.20599,11.89785,11.70355,11.70748,11.68704,11.66555,8.322744,77.05406,8.322744,77.05406,11.90115,8.451733,77.82398,8.451733,77.82398,11.66299,25.495,41.63,41.24,26.8,127.51,10.44,1.35,6,2.96,3.32,6.94,21.29,4.31,1.79,1.264,6.14,11.26,1.19,12.87606,11.65211,9.071828073,4572,12.54,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 04:10:00,26.70785,26.11642,24.56854,19.64395,15.1954,11.92047,11.70581,11.7066,11.68502,11.66299,8.295902,76.7929,8.295902,76.7929,11.89394,8.434654,77.66672,8.434654,77.66672,11.66299,25.557,41.73,41.29,26.84,127.49,10.43,1.38,6.11,3.03,3.4,6.89,21.15,4.31,1.79,1.266,6.14,11.25,1.19,12.87615,11.6484,9.0718914825,4573,12.54,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 04:20:00,26.58047,26.11694,24.54547,19.52938,15.21789,11.94686,11.71139,11.70477,11.6849,11.66235,7.990936,74.07769,7.990936,74.07769,11.95782,8.446586,77.77575,8.446586,77.77575,11.66252,25.624,41.98,41.48,26.96,128.4,10.49,1.39,6.14,3.28,3.68,6.8,20.87,4.37,1.79,1.264,6.14,11.25,1.19,12.87627,11.64788,9.0719760285,4574,12.54,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 04:30:00,26.59435,26.1029,24.52963,19.57855,15.21942,11.92272,11.71331,11.70242,11.68313,11.66235,8.001862,74.1512,8.001862,74.1512,11.94139,8.451166,77.81707,8.451166,77.81707,11.66206,25.608,41.83,41.35,26.88,128.36,10.49,1.34,5.92,3.33,3.73,6.74,20.68,5.03,1.79,1.265,6.14,11.25,1.19,12.8761,11.64839,9.071856255,4575,12.53,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 04:40:00,26.58538,26.12783,24.37847,19.63247,15.22967,11.9389,11.7124,11.70135,11.68325,11.66351,7.748308,71.82273,7.748308,71.82273,11.95428,8.442915,77.74086,8.442915,77.74086,11.66191,25.601,41.82,41.34,26.87,127.47,10.42,1.55,6.84,3.19,3.58,6.89,21.16,4.04,1.79,1.265,6.14,11.25,1.19,12.87634,11.64911,9.072025347,4576,12.54,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 04:50:00,26.57778,26.13702,24.32086,19.67068,15.35586,11.99981,11.71105,11.70227,11.68533,11.66339,7.325318,67.94837,7.325318,67.94837,11.98437,8.417876,77.54602,8.417876,77.54602,11.68207,25.647,41.79,41.28,26.83,127.5,10.41,1.5,6.62,3.14,3.52,6.79,20.86,4.5,1.79,1.265,6.14,11.25,1.19,12.87585,11.65044,9.0716801175,4577,12.54,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 05:00:00,26.49301,26.19064,24.50451,19.79696,15.30047,11.94192,11.70944,11.70025,11.68289,11.66183,7.627498,70.74118,7.627498,70.74118,11.97808,8.411586,77.45323,8.411586,77.45323,11.66237,25.709,41.99,41.43,26.93,129.3,10.55,1.42,6.29,3.2,3.59,6.72,20.64,4.65,1.79,1.265,6.14,11.25,1.19,12.87654,11.64711,9.072166257000001,4578,12.54,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 05:10:00,26.4652,26.20584,24.3218,19.73199,15.35626,11.84805,11.70611,11.70159,11.68399,11.66192,7.946294,73.63166,7.946294,73.63166,11.93864,8.395098,77.30194,8.395098,77.30194,11.66267,25.72,42.16,41.58,27.03,127.92,10.43,1.48,6.53,3.29,3.69,6.67,20.49,4.56,1.78,1.26,6.14,11.57,1.2,12.87586,11.64666,9.071687163,4579,12.69,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 05:20:00,26.50445,26.32888,24.37853,19.73657,15.34234,11.9252,11.70376,11.70242,11.68356,11.66143,7.912021,73.37667,7.912021,73.37667,11.97608,8.378586,77.14937,8.378586,77.14937,11.66237,25.765,42.1,41.49,26.97,128.32,10.46,1.58,6.98,3.38,3.79,6.65,20.42,4.41,1.78,1.261,6.14,11.57,1.2,12.87512,11.64725,9.071165796,4580,12.7,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 05:30:00,26.43283,26.34905,24.43511,19.7427,15.49783,11.98583,11.69979,11.70272,11.68374,11.66363,7.243357,67.26406,7.243357,67.26406,12.0341,8.371128,77.08068,8.371128,77.08068,11.66237,25.724,42.05,41.48,26.96,127.8,10.42,1.62,7.15,3.42,3.84,6.67,20.47,4.64,1.79,1.263,6.14,11.57,1.2,12.87487,11.64835,9.0709896585,4581,12.69,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 05:40:00,26.33422,26.3337,24.42803,19.75805,15.46533,11.97143,11.70184,11.70339,11.6867,11.66275,7.336928,68.14701,7.336928,68.14701,12.04315,8.362728,77.0025,8.362728,77.0025,11.66191,25.736,42.07,41.49,26.97,128.6,10.48,1.46,6.44,3.47,3.9,6.6,20.28,5.38,1.79,1.262,6.14,11.6,1.2,12.87617,11.64852,9.0719055735,4582,12.68,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 05:50:00,26.30017,26.3731,24.40908,19.81066,15.44021,12.01705,11.70297,11.70327,11.68392,11.66409,8.111689,75.40097,8.111689,75.40097,12.07688,8.384408,77.20237,8.384408,77.20237,11.66206,25.792,42.21,41.58,27.03,128.91,10.5,1.43,6.31,3.61,4.05,6.54,20.07,4.86,1.79,1.262,6.14,11.6,1.2,12.87602,11.65007,9.071799891000001,4583,12.69,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 06:00:00,26.37945,26.367,24.39529,19.88836,15.41177,11.99999,11.70492,11.70413,11.68368,11.66213,7.181493,66.71863,7.181493,66.71863,12.05327,8.367265,77.04428,8.367265,77.04428,11.66191,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87566,11.64956,9.071546253,4584,12.76,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-29 06:10:00,26.34985,26.35861,24.33663,19.80981,15.35922,11.90634,11.71228,11.7087,11.68807,11.66152,7.990688,74.12281,7.990688,74.12281,11.98592,8.376729,77.13196,8.376729,77.13196,11.66221,25.732,42.14,41.56,27.02,127.61,10.4,1.59,7.04,3.23,3.63,6.66,20.44,4.82,1.79,1.262,6.14,11.66,1.19,12.87606,11.64733,9.071828073,4585,12.75,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 06:20:00,26.33135,26.36172,24.24276,19.86843,15.25579,11.91131,11.71322,11.70797,11.68609,11.66653,8.273998,76.75406,8.273998,76.75406,11.98775,8.43863,77.70519,8.43863,77.70519,11.66405,25.751,42.04,41.44,26.94,127.17,10.36,1.38,6.09,3.07,3.44,6.64,20.37,5.06,1.78,1.261,6.14,11.71,1.19,12.87645,11.65246,9.0721028475,4586,12.81,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 06:30:00,26.29699,26.35085,24.23522,19.84258,15.25762,11.97692,11.71267,11.70565,11.68701,11.6665,8.352664,77.51848,8.352664,77.51848,12.00739,8.42451,77.57246,8.42451,77.57246,11.66252,25.821,42.4,41.75,27.14,127.35,10.37,1.41,6.24,3.29,3.7,6.39,19.63,5.97,1.79,1.262,6.14,11.82,1.19,12.8759,11.65217,9.071715345,4587,12.93,26.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 06:40:00,26.34768,26.359,24.13534,19.76156,15.15945,11.90948,11.71401,11.70733,11.68649,11.66436,8.19865,76.04203,8.19865,76.04203,11.98022,8.423286,77.56066,8.423286,77.56066,11.66221,25.683,41.85,41.31,26.85,124.25,10.14,1.35,5.96,2.9,3.25,6.66,20.44,5.28,1.78,1.261,6.14,11.92,1.19,12.87655,11.65083,9.0721733025,4588,12.99,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 06:50:00,26.37057,26.35906,24.31811,19.8688,15.11883,11.85711,11.71032,11.7084,11.68695,11.66509,8.560822,79.19982,8.560822,79.19982,11.86874,8.430129,77.62396,8.430129,77.62396,11.66237,25.653,41.8,41.29,26.84,121.26,9.9,1.11,4.95,2.87,3.22,6.71,20.62,4.65,1.78,1.261,6.14,11.92,1.19,12.87498,11.65025,9.071067159,4589,13.05,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 07:00:00,26.30853,26.35739,24.14462,19.84692,15.13516,11.89547,11.70858,11.70535,11.68502,11.66488,8.539447,79.0449,8.539447,79.0449,11.89255,8.433715,77.65638,8.433715,77.65638,11.66206,25.605,41.74,41.26,26.82,119.9,9.8,1.23,5.47,2.84,3.18,6.74,20.68,4.78,1.78,1.261,6.14,12.01,1.2,12.87562,11.65044,9.071518071,4590,13.13,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 07:10:00,26.3208,26.35589,24.23397,19.70825,15.18597,11.84024,11.7055,11.70407,11.68661,11.6643,8.300656,76.87006,8.300656,76.87006,11.91283,8.418469,77.51599,8.418469,77.51599,11.66206,25.628,41.67,41.18,26.76,121.47,9.92,1.25,5.53,2.92,3.28,6.78,20.8,4.35,1.78,1.261,6.14,12.13,1.2,12.87556,11.64958,9.071475798,4591,13.24,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 07:20:00,26.35644,26.34496,24.28204,19.69763,15.20135,11.80953,11.7048,11.70538,11.68884,11.66488,8.417758,77.92153,8.417758,77.92153,11.89425,8.389649,77.25063,8.389649,77.25063,11.66206,25.539,41.55,41.13,26.73,121.97,9.979999,1.16,5.16,2.83,3.17,6.84,20.98,4.79,1.78,1.261,6.14,12.34,1.2,12.87513,11.65011,9.071172841500001,4592,13.43,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 07:30:00,26.3674,26.35333,24.35192,19.77004,15.25003,11.84423,11.704040000000001,11.70693,11.69088,11.6658,8.481596,78.50807,8.481596,78.50807,11.89178,8.414539,77.48065,8.414539,77.48065,11.66252,25.657,41.75,41.24,26.8,123.59,10.09,1.16,5.15,2.69,3.02,6.83,20.96,4.05,1.79,1.262,6.14,12.15,1.2,12.87455,11.65144,9.0707642025,4593,13.24,27.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 07:40:00,26.4078,26.346800000000002,24.27773,19.73034,15.26889,11.83795,11.70486,11.706480000000001,11.68954,11.66619,8.419666,77.93436,8.419666,77.93436,11.89147,8.407082,77.41368,8.407082,77.41368,11.66345,25.618,41.72,41.23,26.8,122.6,10.02,1.16,5.15,2.88,3.23,6.77,20.79,4.43,1.79,1.264,6.14,12.14,1.2,12.87526,11.65224,9.071264433000001,4594,13.25,27.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 07:50:00,26.4432,26.37567,24.22558,19.70132,15.31585,11.77841,11.70913,11.7055,11.68911,11.66778,8.472311,78.38894,8.472311,78.38894,11.87319,8.439971,77.71754,8.439971,77.71754,11.66405,25.669,41.78,41.25,26.81,123.14,10.05,1.08,4.8,2.83,3.17,6.77,20.78,4.72,1.78,1.26,6.14,12.6,1.2,12.87567,11.65285,9.0715532985,4595,13.66,27.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 08:00:00,26.46179,26.34664,24.17907,19.77947,15.38262,11.80828,11.7051,11.70605,11.68719,11.66583,8.502097,78.66368,8.502097,78.66368,11.87273,8.435737,77.67832,8.435737,77.67832,11.6639,25.721,41.97,41.4,26.91,122.95,10.03,1.12,4.97,3.01,3.38,6.6,20.26,4.85,1.78,1.26,6.14,12.6,1.2,12.87598,11.65226,9.071771709,4596,13.66,27.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 08:10:00,26.44558,26.35073,24.23998,19.73928,15.31048,11.74038,11.71191,11.70712,11.68933,11.66677,8.583472,79.34589,8.583472,79.34589,11.83369,8.404738,77.3927,8.404738,77.3927,11.66376,25.639,41.91,41.4,26.91,122.27,9.99,1.13,5.01,2.86,3.21,6.64,20.38,5.03,1.78,1.259,6.14,12.61,1.2,12.8756,11.65215,9.071503980000001,4597,13.67,28.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 08:20:00,26.45803,26.34576,24.30953,19.71005,15.41867,11.74652,11.70883,11.70715,11.69052,11.66567,8.612698,79.66402,8.612698,79.66402,11.86013,8.413538,77.47283,8.413538,77.47283,11.66329,25.628,41.7,41.21,26.78,122.42,10,1.01,4.51,2.95,3.3,6.76,20.76,4.83,1.78,1.259,6.14,11.99,1.2,12.87573,11.65162,9.071595571500001,4598,13.08,28.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 08:30:00,26.51284,26.342,24.1372,19.83026,15.33273,11.72567,11.70495,11.7069,11.69045,11.66525,8.594527,79.43834,8.594527,79.43834,11.82833,8.402662,77.3702,8.402662,77.3702,11.66191,25.584,41.69,41.23,26.8,122.61,10.02,0.99,4.42,2.86,3.2,6.75,20.73,4.81,1.78,1.258,6.14,11.94,1.2,12.87576,11.64968,9.071616708,4599,13.54,28.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 08:40:00,26.51046,26.28875,24.04379,19.79888,15.23355,11.77313,11.70104,11.70672,11.68734,11.6647,8.591524,79.44618,8.591524,79.44618,11.848,8.375847,77.12438,8.375847,77.12438,11.66252,25.524,41.52,41.11,26.72,119.98,9.82,0.99,4.39,2.49,2.78,6.95,21.33,3.86,1.78,1.256,6.14,11.94,1.19,12.87537,11.64874,9.0713419335,4600,13.04,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 08:50:00,26.48666,26.26595,23.94268,19.80517,15.27621,11.77954,11.70172,11.70593,11.68939,11.66738,8.439854,78.09552,8.439854,78.09552,11.87704,8.369054,77.06268,8.369054,77.06268,11.66299,25.443,41.4,41.06,26.69,117.35,9.62,0.96,4.28,2.5,2.79,6.96,21.37,3.6,1.78,1.26,6.14,11.93,1.19,12.87596,11.65156,9.071757618,4601,13.55,28.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 09:00:00,26.61834,26.25317,23.81841,19.79897,15.29373,11.79733,11.69967,11.70639,11.68829,11.66381,8.433651,78.08072,8.433651,78.08072,11.90099,8.365978,77.03158,8.365978,77.03158,11.66144,25.352,41.29,41.01,26.66,115.47,9.479999,0.98,4.37,2.34,2.61,7,21.49,3.75,1.79,1.262,6.14,12.65,1.19,12.8761,11.64891,9.071856255,4602,13.63,29.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 09:10:00,26.71465,26.251830000000002,23.76864,19.73449,15.27056,11.82052,11.69851,11.70593,11.68637,11.66403,8.533433,78.98742,8.533433,78.98742,11.89147,8.375562,77.12068,8.375562,77.12068,11.66191,25.326,41.3,41.05,26.68,113.84,9.35,0.92,4.08,2.4,2.69,7,21.5,3.62,1.79,1.266,6.14,11.94,1.19,12.87523,11.64929,9.0712432965,4603,13.04,29.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 09:20:00,26.68118,26.16964,23.80654,19.81915,15.34606,11.93557,11.70147,11.70336,11.68499,11.66549,8.509125,78.78167,8.509125,78.78167,11.90223,8.376196,77.12928,8.376196,77.12928,11.66345,25.274,41.21,41,26.65,112.83,9.28,0.94,4.17,2.23,2.5,7.02,21.56,3.86,1.8,1.27,6.14,11.92,1.19,12.87606,11.65146,9.071828073,4604,13.4,29.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 09:30:00,26.61254,26.1466,23.64874,19.86746,15.30099,11.89346,11.70022,11.7022,11.68661,11.66662,8.460232,78.36108,8.460232,78.36108,11.9202,8.353924,76.92681,8.353924,76.92681,11.66499,25.318,41.23,40.98,26.64,115.48,9.49,0.95,4.23,2.33,2.61,7.03,21.59,3.82,1.8,1.271,6.14,11.91,1.19,12.87643,11.65236,9.0720887565,4605,13.01,30.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 09:40:00,26.5993,26.16232,23.61471,19.80355,15.21951,11.85531,11.70632,11.70434,11.68823,11.66741,8.640163,80.01982,8.640163,80.01982,11.9159,8.3876,77.23507,8.3876,77.23507,11.6639,25.302,41.17,40.93,26.61,116.38,9.560001,0.95,4.22,2.34,2.62,7.01,21.51,3.89,1.8,1.272,6.14,11.9,1.19,12.87556,11.65246,9.071475798,4606,13,29.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 09:50:00,26.54476,26.09408,23.75579,19.97351,15.12133,11.84857,11.7026,11.70629,11.68994,11.66686,8.540946,79.09918,8.540946,79.09918,11.91498,8.375527,77.12374,8.375527,77.12374,11.66376,25.259,41.1,40.89,26.58,114.96,9.45,0.9,4.03,2.21,2.47,7.06,21.66,3.37,1.81,1.276,6.14,11.91,1.19,12.8758,11.65328,9.07164489,4607,12.99,29.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 10:00:00,26.66036,26.03655,23.77719,19.98043,15.35464,11.87606,11.70217,11.70541,11.68795,11.66897,8.489848,78.69171,8.489848,78.69171,11.95167,8.383806,77.20858,8.383806,77.20858,11.66869,25.214,41.16,41,26.65,112.68,9.270001,0.84,3.75,2.19,2.45,7.04,21.62,3.55,1.81,1.279,6.14,12.58,1.19,12.87501,11.65483,9.0710882955,4608,13.51,29.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 10:10:00,26.81057,26.04583,23.73788,19.96536,15.34387,11.9114,11.70077,11.70452,11.68829,11.66784,8.378568,77.68204,8.378568,77.68204,11.96396,8.362567,77.00479,8.362567,77.00479,11.66405,25.226,41.18,41,26.65,112.79,9.28,0.86,3.86,2.23,2.5,7.05,21.64,3.49,1.81,1.278,6.14,11.77,1.19,12.87523,11.65428,9.0712432965,4609,12.97,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 10:20:00,26.8619,26.03076,23.78195,20.11724,15.53778,11.8915,11.70327,11.70736,11.68908,11.66909,7.968423,73.86884,7.968423,73.86884,11.95766,8.414632,77.48954,8.414632,77.48954,11.66698,25.294,41.33,41.1,26.72,112.63,9.26,0.91,4.07,2.32,2.59,7.04,21.6,5.04,1.81,1.277,6.14,12.43,1.19,12.87554,11.65481,9.071461707000001,4610,13.46,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 10:30:00,27.15588,26.06149,23.66131,20.20571,15.60192,11.9505,11.70416,11.70767,11.69137,11.67062,8.421969,78.15202,8.421969,78.15202,12.00203,8.404038,77.39267,8.404038,77.39267,11.66745,25.392,41.46,41.15,26.75,115.31,9.46,0.92,4.1,2.58,2.89,6.96,21.36,3.78,1.81,1.276,6.14,12.55,1.19,12.87543,11.6554,9.0713842065,4611,13.58,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 10:40:00,27.19128,26.10198,23.67397,20.29571,15.49679,11.89233,11.70471,11.70962,11.69125,11.67004,8.49009,78.70007,8.49009,78.70007,11.95506,8.395105,77.30471,8.395105,77.30471,11.66422,25.407,41.42,41.1,26.72,119.43,9.8,0.96,4.29,2.47,2.77,7.03,21.59,3.86,1.81,1.277,6.14,12.5,1.19,12.8754,11.65463,9.07136307,4612,13.48,32.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 10:50:00,27.22845,26.11163,23.73226,20.29815,15.36184,11.82153,11.70184,11.70852,11.691,11.66781,8.481448,78.54902,8.481448,78.54902,11.91544,8.38483,77.21748,8.38483,77.21748,11.66837,25.444,41.46,41.11,26.72,122.37,10.03,0.89,3.98,2.57,2.88,7.03,21.58,3.89,1.81,1.278,6.14,12.54,1.19,12.87573,11.6533,9.071595571500001,4613,13.51,32.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 11:00:00,27.23403,26.12182,23.90792,20.22106,15.360900000000001,11.84637,11.69915,11.70742,11.6918,11.66952,8.343188,77.26811,8.343188,77.26811,11.91513,8.395257,77.3078,8.395257,77.3078,11.66515,25.226,41.04,40.86,26.56,116.93,9.62,0.83,3.71,2.24,2.51,7.08,21.73,3.75,1.81,1.277,6.14,12.4,1.19,12.87578,11.65518,9.071630799000001,4614,13.48,32.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 11:10:00,27.2467,26.05496,24.04754,20.09011,15.35064,11.81973,11.70178,11.707090000000001,11.69097,11.66744,8.516002,78.86536,8.516002,78.86536,11.91344,8.414126,77.48225,8.414126,77.48225,11.6656,25.089,41,40.93,26.6,113.83,9.39,0.88,3.93,2.08,2.33,7.09,21.77,2.7,1.81,1.276,6.14,12.4,1.19,12.87616,11.65367,9.071898528,4615,13.44,33.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 11:20:00,27.45819,26.02795,24.09234,20.10708,15.40396,11.87432,11.7004,11.70669,11.68945,11.66937,8.534994,79.02412,8.534994,79.02412,11.90392,8.415443,77.50405,8.415443,77.50405,11.671,25.243,41.14,40.95,26.62,117.35,9.65,0.81,3.63,2.13,2.37,7.07,21.7,3.79,1.81,1.278,6.14,12.51,1.19,12.87566,11.65491,9.071546253,4616,13.57,33.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 11:30:00,27.42861,26.02807,24.11245,20.17275,15.25683,11.83853,11.70565,11.707,11.68783,11.66946,8.381922,77.59059,8.381922,77.59059,11.8947,8.417139,77.5144,8.417139,77.5144,11.66806,25.288,41.28,41.05,26.69,116.97,9.61,0.92,4.1,2.47,2.76,7.11,21.83,4.53,1.81,1.279,6.14,12.51,1.2,12.87582,11.65512,9.071658980999999,4617,13.55,34.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 11:40:00,27.16299,25.9811,24.08734,20.24728,15.06411,11.8905,11.70791,11.70721,11.68911,11.6683,8.499049,78.69822,8.499049,78.69822,11.90775,8.408803,77.43766,8.408803,77.43766,11.66806,25.323,41.43,41.18,26.77,119.82,9.84,1.01,4.49,2.59,2.9,7.14,21.91,3.83,1.81,1.28,6.14,12.55,1.19,12.87567,11.65346,9.0715532985,4618,13.5,34.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 11:50:00,27.22076,26.00381,24.28182,20.40524,15.00387,11.89453,11.70608,11.706480000000001,11.68988,11.66876,8.405205,77.90288,8.405205,77.90288,11.94921,8.43349,77.65934,8.43349,77.65934,11.66483,25.353,41.38,41.1,26.72,121.66,9.99,0.94,4.2,2.46,2.75,7.12,21.87,3.93,1.81,1.279,6.14,12.32,1.19,12.87541,11.65418,9.0713701155,4619,13.48,34.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 12:00:00,26.99667,26.01901,24.3843,20.26727,14.71566,11.85433,11.7106,11.70907,11.69131,11.66799,8.579423,79.47554,8.579423,79.47554,11.92604,8.409674,77.44351,8.409674,77.44351,11.66684,25.486,41.55,41.17,26.76,124.75,10.22,0.96,4.28,2.55,2.86,6.99,21.46,4.41,1.81,1.276,6.14,12.47,1.2,12.87471,11.65365,9.0708769305,4620,13.49,34.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 12:10:00,27.20086,26.05364,24.46758,20.14746,14.62503,11.86059,11.7131,11.7091,11.69052,11.66925,8.513562,78.8478,8.513562,78.8478,11.9162,8.431612,77.64057,8.431612,77.64057,11.66405,25.379,41.29,41,26.65,116,9.520001,0.84,3.75,2.22,2.48,7.06,21.66,3.63,1.81,1.276,6.14,12.48,1.2,12.87506,11.65475,9.071123522999999,4621,13.53,34.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 12:20:00,27.34951,26.06783,24.44735,19.95751,14.53021,11.85351,11.71401,11.70983,11.69116,11.66986,8.503499,78.75868,8.503499,78.75868,11.9185,8.429702,77.63124,8.429702,77.63124,11.66868,25.324,41.26,41.01,26.66,116.22,9.55,0.82,3.66,2.36,2.64,7.05,21.65,3.59,1.81,1.276,6.14,12.41,1.2,12.87441,11.65483,9.070665565499999,4622,13.48,34.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 12:30:00,27.18026,26.00414,24.4317,19.87664,14.63159,11.9335,11.70556,11.71054,11.69091,11.66833,8.513483,78.89289,8.513483,78.89289,11.94169,8.428952,77.62434,8.428952,77.62434,11.66868,25.33,41.31,41.05,26.68,117.19,9.63,0.82,3.67,2.43,2.72,7.08,21.74,3.36,1.81,1.278,6.14,12.4,1.2,12.87562,11.65432,9.071518071,4623,13.36,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 12:40:00,27.07607,26.05026,24.56414,19.92971,14.83779,11.9989,11.70773,11.71121,11.69299,11.66958,8.203355,76.13934,8.203355,76.13934,12.01123,8.427559,77.60224,8.427559,77.60224,11.66345,25.443,41.39,41.04,26.68,116.55,9.55,0.83,3.7,2.49,2.78,6.96,21.36,4.09,1.8,1.274,6.14,12.43,1.2,12.87431,11.65434,9.0705951105,4624,13.48,34.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 12:50:00,27.19876,26.03088,24.38705,19.84085,14.83306,12.0397,11.70739,11.71105,11.69082,11.66885,8.217004,76.29978,8.217004,76.29978,12.03072,8.405223,77.40328,8.405223,77.40328,11.6673,25.52,41.42,41.01,26.66,114.36,9.36,0.84,3.74,2.54,2.85,6.85,21.02,4.15,1.8,1.269,6.14,11.06,1.19,12.8755,11.65465,9.071433525,4625,12.53,35.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 13:00:00,27.27114,26.01516,24.44909,19.91619,14.77325,11.89721,11.70678,11.70993,11.68838,11.66934,8.23347,76.33136,8.23347,76.33136,11.96088,8.398606,77.34196,8.398606,77.34196,11.66698,25.62,41.49,41,26.65,110.24,9.01,0.82,3.67,2.4,2.68,6.7,20.58,4.61,1.79,1.268,6.14,12.51,1.19,12.87498,11.65555,9.071067159,4626,13.55,35.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 13:10:00,27.14102,26.04788,24.68514,19.97643,14.8966,11.8255,11.70358,11.70858,11.68844,11.66723,8.426058,78.00086,8.426058,78.00086,11.89562,8.395038,77.30741,8.395038,77.30741,11.66606,25.651,41.58,41.07,26.69,111.97,9.14,0.86,3.83,2.51,2.81,6.67,20.47,4.58,1.79,1.266,6.15,12.59,1.19,12.8727,11.65258,9.069460785,4627,13.51,35.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 13:20:00,27.29376,26.08111,24.51605,20.10143,15.04119,11.88598,11.7037,11.70864,11.68963,11.66772,8.501228,78.85015,8.501228,78.85015,11.98115,8.42687,77.59558,8.42687,77.59558,11.66329,25.681,41.73,41.2,26.78,116.11,9.47,0.93,4.15,2.8,3.14,6.62,20.32,4.2,1.79,1.264,6.14,12.47,1.19,12.87423,11.6534,9.0705387465,4628,13.48,35.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 13:30:00,27.48742,26.14565,24.253050000000002,19.94958,15.1322,11.97094,11.70437,11.70816,11.69155,11.66876,8.585626,79.62261,8.585626,79.62261,11.97547,8.412359,77.46953,8.412359,77.46953,11.6676,25.71,41.72,41.16,26.76,116.9,9.54,0.94,4.2,2.75,3.08,6.61,20.28,4.72,1.78,1.259,6.14,12.47,1.19,12.87447,11.65481,9.0707078385,4629,13.48,35.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 13:40:00,27.48196,26.16271,24.26455,19.84896,15.02474,12.34484,11.70642,11.70965,11.69299,11.67108,8.179876,76.39042,8.179876,76.39042,12.28268,8.42961,77.64094,8.42961,77.64094,11.67468,25.751,41.86,41.27,26.82,117.1,9.54,1,4.43,2.79,3.12,6.55,20.12,4.95,1.77,1.251,6.14,12.48,1.19,12.8736,11.65587,9.07009488,4630,13.5,36.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 13:50:00,27.43444,26.16406,24.2792,19.58578,14.88174,12.28259,11.70748,11.7124,11.69586,11.67102,6.41878,59.91397,6.41878,59.91397,12.26063,8.427437,77.61267,8.427437,77.61267,11.66991,25.813,42.25,41.6,27.04,121.72,9.91,1,4.46,3.07,3.45,6.39,19.63,5.21,1.77,1.25,6.14,12.44,1.19,12.87461,11.65685,9.070806475500001,4631,13.47,36.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 14:00:00,27.49652,26.17303,24.22018,19.51681,15.11752,12.30575,11.70742,11.71011,11.69345,11.67181,6.568293,61.33983,6.568293,61.33983,12.28253,8.424354,77.58883,8.424354,77.58883,11.67253,25.719,41.97,41.4,26.91,119.37,9.729999,0.92,4.08,3.01,3.37,6.52,20.03,4.64,1.77,1.248,6.14,12.43,1.19,12.87423,11.65753,9.0705387465,4632,13.47,36.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 14:10:00,27.44937,26.21935,24.15756,19.57849,15.21084,12.14535,11.70599,11.71246,11.69311,11.67123,7.027636,65.3855,7.027636,65.3855,12.11813,8.389317,77.27653,8.389317,77.27653,11.67838,25.723,41.86,41.29,26.84,119.36,9.729999,1.05,4.67,3.03,3.39,6.63,20.35,5,1.77,1.248,6.14,12.39,1.19,12.87404,11.65667,9.070404882,4633,13.46,36.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 14:20:00,27.31478,26.24624,24.29003,19.99478,15.29125,12.09088,11.70861,11.71221,11.69396,11.67254,8.213806,76.35002,8.213806,76.35002,12.07673,8.449054,77.81794,8.449054,77.81794,11.67345,25.756,42.12,41.52,26.99,119.68,9.75,1.06,4.71,3.02,3.38,6.5,19.96,5.83,1.77,1.249,6.14,12.4,1.19,12.87473,11.65822,9.0708910215,4634,13.42,36.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 14:30:00,27.33123,26.26589,24.5845,19.83111,15.31149,11.93789,11.70816,11.71264,11.69232,11.67224,8.326969,77.21868,8.326969,77.21868,11.97256,8.420775,77.55316,8.420775,77.55316,11.671,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8753,11.65828,9.071292614999999,4635,13.54,36.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-29 14:40:00,27.63314,26.38207,24.07763,19.98901,15.29898,12.03222,11.70898,11.71328,11.69323,11.673,8.427289,78.35453,8.427289,78.35453,12.08809,8.426423,77.61632,8.426423,77.61632,11.67731,25.65,42.04,41.53,26.99,123,10.04,1.13,5.01,2.76,3.1,6.67,20.48,5.05,1.76,1.242,6.14,12.46,1.2,12.87535,11.65816,9.071327842499999,4636,13.47,35.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 14:50:00,27.86147,26.39779,24.09384,19.81979,15.29934,12.17275,11.71194,11.71221,11.69296,11.67349,8.445234,78.65402,8.445234,78.65402,12.16243,8.419976,77.5646,8.419976,77.5646,11.6816,25.705,42.04,41.49,26.97,126.02,10.28,1.14,5.05,2.88,3.22,6.63,20.36,5,1.76,1.241,6.14,12.46,1.2,12.8746,11.65849,9.07079943,4637,13.43,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 15:00:00,27.87924,26.36605,24.23254,20.03744,15.21908,12.16888,11.7087,11.71154,11.69226,11.67349,8.037403,74.90017,8.037403,74.90017,12.18863,8.404405,77.41251,8.404405,77.41251,11.67669,25.557,41.72,41.28,26.83,122.2,10,1.02,4.55,2.75,3.08,6.9,21.17,4.71,1.75,1.239,6.14,12.6,1.2,12.87559,11.65933,9.0714969345,4638,13.55,36.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 15:10:00,27.91842,26.39706,24.37304,20.06314,15.26022,12.49383,11.71176,11.71102,11.69375,11.67318,7.859549,73.4383,7.859549,73.4383,12.3064,8.372157,77.12171,8.372157,77.12171,11.68022,25.682,41.97,41.43,26.93,123.84,10.11,1.27,5.64,3.37,3.78,6.74,20.68,5.08,1.75,1.236,6.14,12.73,1.2,12.8742,11.65871,9.07051761,4639,13.67,36.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 15:20:00,27.73904,26.50271,24.15014,19.9313,15.45074,12.53887,11.71557,11.70996,11.69366,11.67398,7.084996,66.32466,7.084996,66.32466,12.38889,8.420827,77.57373,8.420827,77.57373,11.68237,25.349,41.36,41.08,26.7,119.78,9.83,1.08,4.78,2.43,2.72,7.1,21.8,3.8,1.74,1.232,6.14,12.46,1.2,12.87404,11.65988,9.070404882,4640,13.28,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 15:30:00,27.73886,26.54034,24.21996,19.99261,15.30566,12.33416,11.71771,11.7106,11.69363,11.67385,6.764393,63.03309,6.764393,63.03309,12.18587,8.394488,77.32924,8.394488,77.32924,11.6813,25.487,41.58,41.2,26.78,120.76,9.89,1.04,4.63,2.65,2.97,6.96,21.36,4.1,1.75,1.234,6.14,12.37,1.19,12.87457,11.65945,9.0707782935,4641,13.4,36.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 15:40:00,27.96874,26.58843,24.30218,20.21829,15.25128,11.92697,11.72137,11.71353,11.69457,11.67416,7.560051,70.22972,7.560051,70.22972,12.04959,8.415404,77.52465,8.415404,77.52465,11.68284,25.579,41.94,41.48,26.96,126.55,10.35,1.11,4.92,2.76,3.09,6.96,21.35,4.49,1.75,1.235,6.14,12.36,1.19,12.87395,11.66063,9.070341472500001,4642,13.4,36.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 15:50:00,28.11328,26.62637,24.39315,19.95324,15.24627,11.93749,11.72204,11.71377,11.69708,11.6751,8.42001,78.08897,8.42001,78.08897,11.97669,8.460218,77.93063,8.460218,77.93063,11.67899,25.674,42.11,41.58,27.02,129.08,10.53,1.12,4.99,2.86,3.21,6.82,20.95,4.91,1.74,1.232,6.14,12.33,1.19,12.87421,11.66059,9.0705246555,4643,13.39,36.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 16:00:00,28.20553,26.63861,24.4183,19.7998,15.34613,11.89465,11.72241,11.71691,11.69711,11.67376,8.366824,77.52871,8.366824,77.52871,11.93877,8.449081,77.83518,8.449081,77.83518,11.683,25.765,42.26,41.65,27.07,125.59,10.23,1.08,4.81,2.9,3.25,6.67,20.49,4.81,1.74,1.228,6.14,12.41,1.19,12.87471,11.65922,9.0708769305,4644,13.4,36.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 16:10:00,28.03591,26.66613,24.40353,19.93368,15.33044,11.87225,11.72091,11.71337,11.69631,11.67373,8.422886,78.01035,8.422886,78.01035,11.91759,8.45513,77.87973,8.45513,77.87973,11.67668,25.78,42.08,41.46,26.95,120.95,9.85,1.05,4.66,2.82,3.16,6.58,20.21,5.12,1.74,1.228,6.14,12.43,1.19,12.87496,11.65935,9.071053068,4645,13.46,37.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 16:20:00,28.05023,26.66564,24.44479,19.61947,15.32385,11.88174,11.7185,11.71304,11.69653,11.674620000000001,8.171683,75.72094,8.171683,75.72094,11.93909,8.451362,77.85808,8.451362,77.85808,11.68408,25.838,42.34,41.67,27.09,122.61,9.979999,1.14,5.08,3.07,3.44,6.54,20.08,5.16,1.73,1.225,6.14,12.44,1.2,12.87563,11.66112,9.0715251165,4646,13.48,37.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 16:30:00,28.01013,26.69027,24.4631,19.55111,15.39102,11.88177,11.71923,11.71417,11.69549,11.67675,7.995502,74.14794,7.995502,74.14794,11.9744,8.417248,77.54543,8.417248,77.54543,11.68499,25.649,41.83,41.32,26.86,120.08,9.8,1.16,5.13,2.9,3.26,6.58,20.2,5.13,1.74,1.229,6.14,12.33,1.2,12.87346,11.6629,9.069996243,4647,13.48,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 16:40:00,28.19717,26.66229,24.60906,19.5559,15.20428,11.86032,11.71658,11.71154,11.69589,11.67642,8.045413,74.54963,8.045413,74.54963,11.93832,8.441806,77.76927,8.441806,77.76927,11.68361,25.876,42.52,41.82,27.18,126.37,10.28,1.15,5.11,3.32,3.73,6.48,19.9,5.88,1.73,1.225,6.14,12.41,1.2,12.87416,11.66216,9.070489428,4648,13.44,37.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 16:50:00,28.16802,26.69003,24.66253,19.62856,14.98205,11.82293,11.71533,11.71084,11.69537,11.67434,8.497802,78.70073,8.497802,78.70073,11.91559,8.412228,77.49694,8.412228,77.49694,11.68377,25.91,42.65,41.92,27.25,128.93,10.48,1.18,5.24,3.35,3.76,6.47,19.88,5.24,1.72,1.219,6.14,12.47,1.2,12.8741,11.66122,9.070447155,4649,13.46,37.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 17:00:00,28.3659,26.73074,24.74218,19.65994,15.05133,11.81927,11.7127,11.71359,11.69744,11.67614,8.617306,79.7949,8.617306,79.7949,11.90868,8.423905,77.58574,8.423905,77.58574,11.67314,25.85,42.36,41.68,27.09,123.53,10.05,1.09,4.86,3.07,3.44,6.53,20.04,5.37,1.73,1.219,6.14,12.37,1.2,12.87408,11.66124,9.070433064,4650,13.43,36.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 17:10:00,28.14587,26.85189,24.69827,19.76605,15.1174,11.85192,11.72085,11.71328,11.69503,11.67367,8.464283,78.34844,8.464283,78.34844,11.8921,8.4091919999999991,77.45289,8.4091919999999991,77.45289,11.67468,25.792,42.1,41.47,26.95,120.68,9.83,1.11,4.92,2.92,3.27,6.55,20.1,4.87,1.72,1.218,6.14,12.41,1.19,12.87378,11.65865,9.070221699,4651,13.44,36.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 17:20:00,28.02456,26.96902,24.92401,19.62179,15.414,11.79043,11.71838,11.71716,11.69219,11.67089,8.448387,78.22575,8.448387,78.22575,11.90591,8.36378,77.01894,8.36378,77.01894,11.66576,26.006,43.07,42.25,27.47,128.65,10.44,1,4.43,3.49,3.91,6.28,19.28,5.99,1.73,1.22,6.14,12.33,1.19,12.8742,11.65647,9.07051761,4652,13.4,36.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 17:30:00,28.27328,27.00991,24.82803,19.86834,15.40148,11.92825,11.71685,11.71466,11.69158,11.66729,8.317406,77.07526,8.317406,77.07526,11.94139,8.261811,76.09474,8.261811,76.09474,11.67423,26.114,43.82,42.91,27.89,140.47,11.37,1.22,5.41,3.63,4.08,6.31,19.38,6.3,1.72,1.219,6.14,12.4,1.19,12.87456,11.65085,9.070771248,4653,13.31,35.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 17:40:00,28.63861,27.0335,24.7907,19.76867,15.37011,11.89843,11.71801,11.71432,11.69363,11.67291,8.203663,76.05396,8.203663,76.05396,11.96027,8.266837,76.12374,8.266837,76.12374,11.66438,25.926,42.68,41.94,27.26,131.85,10.71,1.01,4.5,3.23,3.62,6.48,19.89,5.6,1.72,1.215,6.14,12.49,1.19,12.87345,11.65937,9.0699891975,4654,13.36,35.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 17:50:00,28.59197,27.13043,24.93267,19.816770000000002,15.05218,11.84866,11.71896,11.71353,11.69412,11.6697,8.354187,77.45082,8.354187,77.45082,11.96104,8.330913,76.71308,8.330913,76.71308,11.6639,25.932,42.83,42.08,27.35,127.34,10.34,0.94,4.18,3.13,3.51,6.37,19.56,6.34,1.72,1.214,6.14,12.32,1.19,12.87414,11.65352,9.070475337000001,4655,13.43,34.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 18:00:00,28.66284,27.29034,24.71282,19.86019,15.1412,11.83758,11.71701,11.71234,11.6914,11.66726,8.515479,78.9047,8.515479,78.9047,11.93801,8.303048,76.45298,8.303048,76.45298,11.66191,25.97,42.92,42.14,27.39,129.23,10.49,1.11,4.94,3.6,4.05,6.45,19.8,5.85,1.71,1.21,6.14,12.47,1.2,12.87425,11.65095,9.0705528375,4656,13.48,34.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 18:10:00,28.69991,27.20483,24.79486,19.9577,15.17449,11.81661,11.7124,11.71017,11.68725,11.66448,8.528458,78.98648,8.528458,78.98648,11.91666,8.30731,76.49304,8.30731,76.49304,11.66237,25.932,42.9,42.15,27.4,128.18,10.41,1.28,5.67,3.26,3.66,6.44,19.76,6.22,1.72,1.214,6.14,12.51,1.2,12.87393,11.64931,9.0703273815,4657,13.39,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 18:20:00,28.65759,26.98925,24.85522,19.96694,15.18875,11.81921,11.71368,11.7095,11.68997,11.66726,8.523629,78.98217,8.523629,78.98217,11.93909,8.331947,76.72367,8.331947,76.72367,11.66454,26.061,43.63,42.76,27.79,133.16,10.79,1.11,4.91,3.64,4.09,6.25,19.19,6.2,1.72,1.218,6.14,11.98,1.2,12.87338,11.65144,9.069939879,4658,13.17,33.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 18:30:00,28.6426,27.03451,24.82296,19.70715,15.49514,11.7983,11.71228,11.70938,11.6914,11.66778,8.401433,77.80581,8.401433,77.80581,11.9142,8.344602,76.83914,8.344602,76.83914,11.6639,26.08,43.41,42.53,27.64,134.93,10.93,1.25,5.53,3.66,4.12,6.18,18.99,7.8,1.72,1.215,6.14,11.77,1.2,12.87385,11.65383,9.0702710175,4659,13.05,33.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 18:40:00,28.66866,27.01199,24.84747,19.6398,15.39196,11.80096,11.71295,11.70846,11.69284,11.67202,8.394418,77.70516,8.394418,77.70516,11.89409,8.340785,76.8337,8.340785,76.8337,11.68084,25.987,43.32,42.52,27.64,133.81,10.86,1.43,6.35,3.57,4.01,6.38,19.59,5.15,1.72,1.213,6.14,11.66,1.2,12.87421,11.65695,9.0705246555,4660,12.92,33.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 18:50:00,28.65109,27.11758,24.73394,19.77758,15.36758,11.74624,11.70541,11.7098,11.691,11.67474,8.614465,79.61675,8.614465,79.61675,11.8251,8.356698,76.9711,8.356698,76.9711,11.67561,26.039,43.41,42.56,27.66,134.22,10.88,1.12,4.99,3.75,4.21,6.26,19.21,6.87,1.71,1.211,6.14,11.68,1.2,12.87421,11.65865,9.0705246555,4661,12.84,32.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 19:00:00,28.57543,27.13839,24.8558,19.66073,15.37734,11.73953,11.7044,11.71066,11.69381,11.67144,8.673417,80.18478,8.673417,80.18478,11.8377,8.376603,77.14818,8.376603,77.14818,11.67206,26.141,43.99,43.05,27.98,135.33,10.95,1.2,5.32,4.07,4.57,6.03,18.51,7.7,1.72,1.214,6.14,11.6,1.2,12.87381,11.65689,9.0702428355,4662,12.89,32.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 19:10:00,28.55548,27.10281,24.49142,19.5809,15.37539,11.77832,11.70184,11.70687,11.69128,11.67193,8.595278,79.5113,8.595278,79.5113,11.86475,8.374602,77.14054,8.374602,77.14054,11.67823,26.284,45.38,44.29,28.79,138.92,11.21,1.29,5.73,4.22,4.75,5.77,17.74,9.55,1.72,1.215,6.14,11.57,1.2,12.87434,11.65745,9.070616247,4663,12.85,31.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 19:20:00,28.54132,27.21368,24.6867,19.52337,15.67669,11.73385,11.70285,11.70727,11.69113,11.67324,8.527194,78.81543,8.527194,78.81543,11.82802,8.355258,76.96298,8.355258,76.96298,11.67852,25.867,42.74,42.05,27.33,131.88,10.73,1.06,4.73,3.44,3.86,6.62,20.33,5.11,1.72,1.212,6.14,11.54,1.2,12.8739,11.65849,9.070306245000001,4664,12.85,31.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 19:30:00,28.47756,27.2799,24.51956,19.61291,15.46136,11.74029,11.70471,11.70828,11.69223,11.67364,8.705883,80.44808,8.705883,80.44808,11.81773,8.358226,76.98761,8.358226,76.98761,11.67699,25.931,42.9,42.15,27.39,133.33,10.83,1.05,4.67,3.41,3.83,6.47,19.85,5.29,1.71,1.211,6.14,11.68,1.2,12.87464,11.6593,9.070827612,4665,12.85,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 19:40:00,28.44778,27.18948,24.61874,19.55621,15.38757,11.79028,11.70443,11.70669,11.6918,11.67312,8.712368,80.54061,8.712368,80.54061,11.8354,8.356909,76.96566,8.356909,76.96566,11.67145,25.987,43.11,42.31,27.5,131.48,10.67,0.98,4.35,3.6,4.04,6.35,19.5,6.06,1.71,1.209,6.14,11.61,1.19,12.87457,11.65884,9.0707782935,4666,12.79,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 19:50:00,28.39694,27.10147,24.5173,19.62908,15.62887,11.73092,11.70306,11.70739,11.68978,11.6712,8.705466,80.45481,8.705466,80.45481,11.82341,8.330043,76.72236,8.330043,76.72236,11.67376,26.038,43.21,42.37,27.54,130.9,10.61,1.13,5.01,3.67,4.12,6.28,19.28,5.82,1.71,1.209,6.14,11.62,1.19,12.87364,11.65681,9.070123062,4667,12.79,30.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 20:00:00,28.36596,27.26333,24.64224,19.55853,15.42913,11.78463,11.70736,11.70782,11.69088,11.67187,8.662392,80.13381,8.662392,80.13381,11.86566,8.35578,76.96024,8.35578,76.96024,11.67422,25.984,42.86,42.07,27.35,128.68,10.44,1.16,5.17,3.66,4.11,6.29,19.32,6.33,1.71,1.21,6.14,11.61,1.19,12.87415,11.65779,9.0704823825,4668,12.78,30.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 20:10:00,28.34258,27.3196,24.41122,19.70605,15.33984,11.79907,11.69992,11.70635,11.69186,11.67297,8.379381,77.56194,8.379381,77.56194,11.89178,8.325342,76.67607,8.325342,76.67607,11.67206,26.109,43.75,42.84,27.85,134.76,10.91,1.24,5.5,4.02,4.52,6.16,18.91,6.8,1.71,1.211,6.14,11.59,1.19,12.87431,11.65847,9.0705951105,4669,12.77,30.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 20:20:00,28.28604,27.31448,24.36633,19.73992,15.24951,11.81372,11.70059,11.70828,11.68926,11.6704,8.282338,76.66499,8.282338,76.66499,11.89255,8.319586,76.61604,8.319586,76.61604,11.66806,26.071,43.49,42.62,27.7,135.19,10.95,1.17,5.18,3.91,4.4,6.29,19.32,6.41,1.71,1.209,6.14,11.59,1.19,12.87387,11.65689,9.0702851085,4670,12.77,30.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 20:30:00,28.29543,27.47756,24.12444,19.60839,15.57308,11.81671,11.70013,11.70886,11.6907,11.6694,8.282076,76.6621,8.282076,76.6621,11.89224,8.315052,76.56924,8.315052,76.56924,11.66514,26.094,43.62,42.72,27.77,135.31,10.96,1.15,5.12,3.79,4.26,6.24,19.15,7.14,1.71,1.209,6.14,11.58,1.2,12.87432,11.65495,9.070602156000001,4671,12.78,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 20:40:00,28.20513,27.5863,23.91058,19.78317,15.48632,11.83758,11.70278,11.70907,11.69079,11.66955,8.305375,76.91738,8.305375,76.91738,11.91483,8.332267,76.73144,8.332267,76.73144,11.6673,26.154,43.94,42.99,27.94,137.25,11.1,1.16,5.14,3.95,4.44,6.12,18.8,7.71,1.71,1.209,6.14,11.57,1.2,12.87393,11.65524,9.0703273815,4672,12.78,29.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 20:50:00,28.1762,27.61389,23.81918,19.76492,15.29138,11.85644,11.70916,11.70788,11.69012,11.67016,8.219992,76.12876,8.219992,76.12876,11.91605,8.33269,76.74618,8.33269,76.74618,11.67345,26.261,44.57,43.52,28.29,139.44,11.26,1.24,5.48,4.12,4.64,5.96,18.31,8.53,1.71,1.208,6.14,11.57,1.2,12.87326,11.65567,9.069855333,4673,12.77,29.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 21:00:00,28.14746,27.55703,23.74948,19.96002,15.26635,11.86126,11.708,11.71035,11.69079,11.67166,8.239571,76.28229,8.239571,76.28229,11.90008,8.351779,76.91604,8.351779,76.91604,11.67006,26.289,44.72,43.64,28.37,141.2,11.4,1.19,5.27,4.06,4.57,5.94,18.23,7.61,1.71,1.206,6.14,11.57,1.2,12.87386,11.65702,9.070278063,4674,12.78,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 21:10:00,28.14446,27.60311,23.78616,19.99764,15.25985,12.13131,11.70635,11.71319,11.69131,11.66983,8.158865,75.64682,8.158865,75.64682,11.96503,8.337471,76.78862,8.337471,76.78862,11.67253,26.245,44.38,43.35,28.18,138.47,11.18,1.18,5.22,4.03,4.53,6.04,18.54,7.05,1.71,1.207,6.14,11.56,1.2,12.87412,11.65575,9.070461246,4675,12.76,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 21:20:00,28.06579,28.01016,23.57961,20.05017,15.29309,12.00439,11.70489,11.70828,11.69033,11.67187,7.34145,68.12863,7.34145,68.12863,12.00417,8.336642,76.78228,8.336642,76.78228,11.6733,26.106,43.84,42.93,27.9,136.4,11.05,1.11,4.92,3.77,4.24,6.32,19.4,6.26,1.71,1.206,6.14,11.57,1.19,12.874,11.6572,9.0703767,4676,12.74,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 21:30:00,28.06509,27.95715,23.58361,20.12103,15.30267,11.98348,11.70703,11.70739,11.68997,11.66976,7.993338,74.12734,7.993338,74.12734,11.97408,8.324327,76.66222,8.324327,76.66222,11.66945,26.158,44.08,43.13,28.03,136.73,11.06,1.18,5.25,3.96,4.45,6.1,18.73,6.85,1.71,1.207,6.14,11.56,1.19,12.87441,11.65602,9.070665565499999,4677,12.73,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 21:40:00,28.08209,27.8756,23.61257,20.14169,15.23879,11.92394,11.70739,11.70797,11.69116,11.66955,7.994516,74.12301,7.994516,74.12301,11.96503,8.318085,76.6042,8.318085,76.6042,11.66914,26.116,43.76,42.84,27.85,136.98,11.09,1.04,4.63,4.06,4.56,6.24,19.15,7.88,1.71,1.207,6.14,11.56,1.19,12.87412,11.65497,9.070461246,4678,12.75,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 21:50:00,28.04006,27.96917,23.57717,20.14346,15.242,11.89498,11.70492,11.70996,11.6929,11.66989,8.17908,75.7882,8.17908,75.7882,11.93832,8.335005,76.76078,8.335005,76.76078,11.66959,26.013,43.03,42.22,27.44,135.38,10.98,1.15,5.12,3.63,4.08,6.35,19.5,6.46,1.71,1.208,6.14,11.55,1.19,12.87401,11.65555,9.070383745500001,4679,12.74,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 22:00:00,28.03616,27.83517,23.67166,20.13125,15.15805,11.86569,11.70535,11.71044,11.69299,11.67199,8.123903,75.23771,8.123903,75.23771,11.91544,8.35906,76.9943,8.35906,76.9943,11.67638,25.966,43.18,42.4,27.56,133,10.8,1.14,5.08,3.8,4.27,6.47,19.85,6.16,1.71,1.208,6.14,11.56,1.19,12.87443,11.65775,9.070679656500001,4680,12.73,28.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 22:10:00,27.99426,27.89068,23.76599,20.10531,15.22961,11.8616,11.70779,11.71112,11.69351,11.67153,7.998551,74.1135,7.998551,74.1135,11.93724,8.342872,76.84136,8.342872,76.84136,11.67423,25.878,42.81,42.1,27.37,129.04,10.49,1.17,5.17,3.68,4.13,6.56,20.13,6.36,1.71,1.206,6.14,11.56,1.19,12.87391,11.6573,9.0703132905,4681,12.73,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 22:20:00,28.00045,27.92819,23.7759,20.12875,15.21151,11.88159,11.70654,11.71163,11.6947,11.67217,7.806193,72.33222,7.806193,72.33222,11.93785,8.360335,77.00434,8.360335,77.00434,11.67545,25.883,42.82,42.11,27.37,129.06,10.49,1.16,5.17,3.66,4.11,6.6,20.25,6.31,1.71,1.209,6.14,11.55,1.19,12.87408,11.65808,9.070433064,4682,12.74,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 22:30:00,28.03015,27.7987,23.7438,20.08517,15.25369,11.90078,11.70538,11.71188,11.6947,11.67449,8.24274,76.30197,8.24274,76.30197,11.89455,8.355955,76.97328,8.355955,76.97328,11.68069,25.825,42.61,41.95,27.27,128.19,10.43,1.2,5.33,3.58,4.02,6.53,20.04,6.67,1.71,1.209,6.14,11.55,1.19,12.87383,11.65975,9.0702569265,4683,12.73,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 22:40:00,27.99835,27.87698,23.87393,20.10763,15.17871,11.87149,11.71304,11.71182,11.69619,11.67581,8.37367,77.42789,8.37367,77.42789,11.84585,8.374614,77.14802,8.374614,77.14802,11.68237,25.76,42.49,41.88,27.22,126.26,10.29,1.15,5.12,3.73,4.19,6.36,19.52,7.13,1.71,1.21,6.14,11.55,1.19,12.87409,11.6619,9.0704401095,4684,12.73,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 22:50:00,27.97717,27.86544,23.86294,20.08727,15.13561,11.87353,11.71462,11.71942,11.69714,11.67767,8.707592,80.51016,8.707592,80.51016,11.84292,8.373846,77.14482,8.373846,77.14482,11.68453,25.771,42.48,41.87,27.21,127.06,10.35,1.18,5.22,3.71,4.16,6.34,19.45,8.05,1.71,1.21,6.14,11.54,1.19,12.87397,11.66296,9.0703555635,4685,12.73,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 23:00:00,27.98684,27.89202,23.77255,20.0939,15.17498,11.92858,11.71069,11.71588,11.69665,11.67605,8.581574,79.34616,8.581574,79.34616,11.84353,8.38184,77.21923,8.38184,77.21923,11.68499,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87389,11.66274,9.070299199499999,4686,12.77,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-29 23:10:00,27.93295,27.85998,23.85,20.18624,15.11401,11.80017,11.71249,11.7192,11.69616,11.67568,8.646242,79.92512,8.646242,79.92512,11.83308,8.403054,77.41201,8.403054,77.41201,11.68345,25.661,42.19,41.67,27.08,124.24,10.14,1.06,4.71,3.2,3.59,6.66,20.45,6.11,1.71,1.212,6.14,11.55,1.2,12.87379,11.66198,9.0702287445,4687,12.73,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 23:20:00,27.93417,27.87182,23.88818,20.19967,15.02639,11.76708,11.71209,11.71914,11.69665,11.67434,8.623519,79.69104,8.623519,79.69104,11.81988,8.37568,77.15768,8.37568,77.15768,11.68223,25.573,41.93,41.48,26.96,122.69,10.03,1.07,4.74,3.19,3.58,6.73,20.67,5.47,1.72,1.214,6.14,11.54,1.2,12.87391,11.65898,9.0703132905,4688,12.73,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 23:30:00,27.90392,27.87307,23.87795,20.15951,15.02291,11.74221,11.71603,11.71813,11.69705,11.674620000000001,8.741278,80.7729,8.741278,80.7729,11.8165,8.404389,77.41475,8.404389,77.41475,11.67807,25.591,42.06,41.59,27.04,122.61,10.02,0.97,4.33,3.1,3.48,6.78,20.82,5.4,1.72,1.215,6.14,11.54,1.2,12.87419,11.65947,9.070510564500001,4689,12.73,28.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 23:40:00,27.92336,27.8627,23.89861,20.01104,15.02709,11.87875,11.7109,11.72125,11.69796,11.67614,8.623045,79.71696,8.623045,79.71696,11.83662,8.406163,77.44368,8.406163,77.44368,11.68514,25.496,41.75,41.36,26.88,120.56,9.87,0.99,4.43,2.97,3.33,6.87,21.1,4.51,1.72,1.213,6.14,11.53,1.2,12.87388,11.66216,9.070292154,4690,12.74,28.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-29 23:50:00,27.91537,27.83398,23.97323,20.134,14.8901,11.94735,11.71423,11.71887,11.70104,11.67733,8.62021,79.75394,8.62021,79.75394,11.87135,8.40871,77.45974,8.40871,77.45974,11.68098,25.503,41.66,41.27,26.82,121.5,9.95,1.04,4.63,2.79,3.13,6.9,21.17,4.86,1.71,1.212,6.14,11.53,1.2,12.87378,11.66276,9.070221699,4691,12.7,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 00:00:00,27.87856,27.82049,23.95254,20.1694,14.86343,11.9652,11.71118,11.71936,11.69879,11.67391,8.404162,77.79193,8.404162,77.79193,11.8921,8.433762,77.68811,8.433762,77.68811,11.6796,25.534,41.84,41.42,26.92,121.23,9.92,1.11,4.93,3.26,3.65,6.76,20.77,5.79,1.71,1.21,6.14,11.53,1.2,12.87443,11.65965,9.070679656500001,4692,12.71,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 00:10:00,27.82296,27.82366,23.95947,20.08007,14.91275,11.82406,11.70828,11.71853,11.69802,11.67596,8.435415,78.04672,8.435415,78.04672,11.87273,8.376647,77.16976,8.376647,77.16976,11.68408,25.521,41.68,41.27,26.83,120.66,9.87,1.01,4.48,3.02,3.38,6.89,21.14,5.72,1.71,1.211,6.14,11.53,1.2,12.87436,11.66063,9.070630337999999,4693,12.72,28.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 00:20:00,27.8355,27.80178,23.99749,20.17855,14.91055,11.83331,11.7098,11.7185,11.6979,11.6751,8.512656,78.78778,8.512656,78.78778,11.88748,8.388425,77.2781,8.388425,77.2781,11.68391,25.468,41.69,41.32,26.86,119.99,9.83,0.98,4.35,2.97,3.33,6.9,21.17,4.71,1.72,1.213,6.14,11.53,1.2,12.87372,11.66067,9.070179426000001,4694,12.7,28.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 00:30:00,27.83251,27.78588,24.02288,20.12139,14.91729,11.96292,11.70764,11.71566,11.69781,11.67599,8.425663,77.99167,8.425663,77.99167,11.89255,8.382232,77.22105,8.382232,77.22105,11.68391,25.531,41.82,41.4,26.91,120.58,9.87,0.99,4.41,2.89,3.24,6.87,21.09,4.35,1.72,1.213,6.14,11.52,1.2,12.87377,11.66204,9.0702146535,4695,12.7,28.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 00:40:00,27.71942,27.76577,24.09017,19.93688,14.86056,12.01193,11.71078,11.71487,11.69775,11.6752,8.332047,77.16955,8.332047,77.16955,11.91774,8.375369,77.15583,8.375369,77.15583,11.68284,25.465,41.57,41.21,26.78,119.66,9.8,1.01,4.5,2.79,3.12,6.98,21.44,3.88,1.72,1.216,6.14,11.52,1.2,12.87368,11.66139,9.070151244,4696,12.7,28.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 00:50:00,27.77328,27.74722,24.1307,20.02514,14.87988,12.02209,11.70925,11.71591,11.69503,11.67437,8.427536,78.15649,8.427536,78.15649,11.97547,8.446591,77.8135,8.446591,77.8135,11.68377,25.458,41.54,41.18,26.77,119.58,9.8,1.04,4.61,2.95,3.31,6.98,21.44,4.04,1.72,1.217,6.14,11.53,1.19,12.87377,11.65977,9.0702146535,4697,12.7,28.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 01:00:00,27.7795,27.71682,24.15423,20.00393,14.91406,11.91714,11.71102,11.71408,11.69625,11.67605,7.985041,74.03516,7.985041,74.03516,11.96503,8.442945,77.77951,8.442945,77.77951,11.68345,25.512,41.71,41.31,26.85,118,9.66,1.04,4.64,3,3.36,6.97,21.39,4.14,1.72,1.218,6.14,11.51,1.19,12.87357,11.66161,9.0700737435,4698,12.69,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 01:10:00,27.78964,27.70962,24.18368,19.90057,14.9923,12.00305,11.71112,11.71368,11.69763,11.6766,8.096794,75.0797,8.096794,75.0797,11.96995,8.435959,77.7167,8.435959,77.7167,11.68438,25.414,41.38,41.06,26.69,116.73,9.57,0.9,4,2.74,3.07,6.99,21.45,3.68,1.73,1.22,6.14,11.51,1.19,12.87408,11.66292,9.070433064,4699,12.68,28.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 01:20:00,27.71935,27.70135,24.23287,19.86917,15.04898,11.9996,11.70779,11.71334,11.69641,11.6762,8.131514,75.38116,8.131514,75.38116,11.95796,8.422438,77.59324,8.422438,77.59324,11.68499,25.449,41.47,41.12,26.73,116.02,9.51,0.98,4.35,2.83,3.17,7,21.48,3.77,1.73,1.222,6.14,11.51,1.19,12.87343,11.66135,9.069975106500001,4700,12.7,28.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 01:30:00,27.67666,27.6734,24.22656,19.86276,15.1477,11.94207,11.71051,11.71383,11.69827,11.67614,8.010936,74.30692,8.010936,74.30692,11.98376,8.359679,77.01344,8.359679,77.01344,11.68408,25.49,41.47,41.08,26.7,117.34,9.61,0.89,3.97,2.83,3.18,6.89,21.16,4.1,1.73,1.221,6.14,11.51,1.19,12.87363,11.66157,9.0701160165,4701,12.69,28.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 01:40:00,27.66604,27.66473,24.20522,19.76693,15.20776,12.01721,11.71029,11.71487,11.6979,11.67611,7.898526,73.26454,7.898526,73.26454,11.98392,8.386264,77.2582,8.386264,77.2582,11.68391,25.508,41.57,41.17,26.76,112.73,9.229999,0.96,4.26,2.66,2.97,6.84,21,4.34,1.73,1.22,6.14,11.5,1.19,12.87393,11.66165,9.0703273815,4702,12.69,28.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 01:50:00,27.69226,27.64639,24.24227,19.75295,15.17709,12.0419,11.71334,11.71536,11.69757,11.67681,7.682568,71.33722,7.682568,71.33722,12.03072,8.402927,77.41223,8.402927,77.41223,11.68423,25.512,41.38,40.98,26.64,111.76,9.15,0.89,3.98,2.77,3.1,6.85,21.02,4.06,1.73,1.22,6.14,11.5,1.19,12.87422,11.66271,9.070531701,4703,12.69,28.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 02:00:00,27.65978,27.62933,24.28143,19.83993,15.26586,12.02737,11.71325,11.71582,11.6975,11.67697,7.76473,72.13774,7.76473,72.13774,12.05358,8.40267,77.41058,8.40267,77.41058,11.68469,25.459,41.35,40.99,26.65,109.19,8.95,0.9,4.02,2.61,2.92,6.86,21.05,3.93,1.73,1.221,6.14,11.51,1.19,12.87395,11.6628,9.070341472500001,4704,12.69,28.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 02:10:00,27.57257,27.62856,24.27291,19.97936,15.21472,12.03863,11.71438,11.71572,11.69918,11.67868,7.595204,70.5625,7.595204,70.5625,12.05341,8.398294,77.37004,8.398294,77.37004,11.68453,25.422,41.35,41.02,26.66,110.79,9.08,0.9,4.01,2.83,3.18,6.85,21.04,4.39,1.73,1.222,6.14,11.5,1.19,12.87352,11.6647,9.070038516,4705,12.69,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 02:20:00,27.66604,27.61233,24.25253,19.85345,15.17221,12.00341,11.71374,11.7156,11.69955,11.67507,7.741979,71.91202,7.741979,71.91202,12.04483,8.40325,77.41469,8.40325,77.41469,11.68391,25.464,41.36,40.99,26.65,110.32,9.04,0.88,3.94,2.8,3.14,6.83,20.98,4.94,1.73,1.222,6.14,11.5,1.19,12.87362,11.66196,9.070108971,4706,12.68,28.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 02:30:00,27.55493,27.60061,24.25781,19.79891,15.1979,11.97256,11.71255,11.7153,11.69949,11.67773,7.843425,72.75453,7.843425,72.75453,11.98454,8.389642,77.2917,8.389642,77.2917,11.6853,25.511,41.36,40.96,26.62,110.04,9.01,0.98,4.37,2.7,3.03,6.84,20.99,4.3,1.72,1.218,6.14,11.49,1.19,12.87471,11.66333,9.0708769305,4707,12.67,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 02:40:00,27.6173,27.5928,24.26733,19.78686,15.25259,11.96691,11.71405,11.71722,11.70114,11.68005,8.116386,75.24694,8.116386,75.24694,11.9615,8.386269,77.26002,8.386269,77.26002,11.68499,25.504,41.38,40.99,26.64,110.49,9.05,0.85,3.78,2.65,2.97,6.79,20.83,4.53,1.72,1.219,6.14,11.48,1.19,12.87422,11.66529,9.070531701,4708,12.67,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 02:50:00,27.57443,27.58593,24.24923,19.83123,15.16308,11.97216,11.71502,11.71838,11.70089,11.67938,8.10537,75.13851,8.10537,75.13851,11.95782,8.363686,77.05144,8.363686,77.05144,11.68469,25.501,41.45,41.06,26.69,110.75,9.07,0.98,4.37,2.87,3.22,6.77,20.8,3.97,1.72,1.217,6.14,11.48,1.19,12.87419,11.66482,9.070510564500001,4709,12.67,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 03:00:00,27.60232,27.57119,24.2424,19.88586,15.25772,12.01641,11.71548,11.71945,11.70144,11.67935,7.752185,71.9289,7.752185,71.9289,11.99725,8.401943,77.40534,8.401943,77.40534,11.68546,25.502,41.4,41.01,26.66,110.32,9.03,1.34,5.95,3.27,3.67,6.77,20.78,4.65,1.72,1.214,6.14,11.48,1.19,12.87429,11.66402,9.0705810195,4710,12.64,28.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 03:10:00,27.59091,27.56347,24.26672,19.90704,15.22601,12.06585,11.71505,11.72131,11.70162,11.68075,7.479177,69.44765,7.479177,69.44765,12.03011,8.432998,77.69053,8.432998,77.69053,11.68499,25.511,41.36,40.96,26.62,110.99,9.09,0.91,4.07,2.8,3.14,6.77,20.78,4.34,1.72,1.213,6.14,11.48,1.19,12.87384,11.66719,9.070263972,4711,12.66,28.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 03:20:00,27.57565,27.54214,24.28903,19.79254,15.23699,12.03921,11.71456,11.721,11.70275,11.68109,7.892736,73.15713,7.892736,73.15713,11.95167,8.438745,77.74269,8.438745,77.74269,11.68453,25.568,41.42,40.97,26.63,110.3,9.020001,1.02,4.53,3.04,3.42,6.77,20.77,4.85,1.71,1.21,6.14,11.47,1.2,12.87372,11.6666,9.070179426000001,4712,12.65,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 03:30:00,27.57009,27.53304,24.35775,19.75561,15.16528,12.03268,11.72045,11.72024,11.70223,11.68035,8.366644,77.56769,8.366644,77.56769,11.96181,8.451563,77.86102,8.451563,77.86102,11.68469,25.605,41.42,40.95,26.62,110.08,9,0.97,4.32,3.05,3.42,6.76,20.74,4.31,1.71,1.211,6.14,11.46,1.2,12.87429,11.66592,9.0705810195,4713,12.66,29.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 03:40:00,27.44924,27.52175,24.35516,19.8084,15.06799,12.23492,11.72149,11.72064,11.70001,11.67929,8.431745,78.13926,8.431745,78.13926,11.94384,8.434467,77.7035,8.434467,77.7035,11.68469,25.632,41.62,41.13,26.73,111.46,9.1,0.93,4.15,3.07,3.45,6.73,20.66,4.31,1.71,1.21,6.14,11.46,1.2,12.87416,11.66447,9.070489428,4714,12.66,29.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 03:50:00,27.50421,27.50884,24.36166,19.75756,15.04785,12.04071,11.71887,11.71939,11.69863,11.67819,8.301537,76.93067,8.301537,76.93067,11.94276,8.437322,77.72982,8.437322,77.72982,11.68469,25.643,41.5,41,26.65,112.24,9.17,0.97,4.3,3.02,3.39,6.73,20.66,4.19,1.71,1.21,6.14,11.47,1.2,12.87369,11.66347,9.0701582895,4715,12.65,29.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 04:00:00,27.53698,27.48629,24.44628,19.7174,14.98605,11.84661,11.71594,11.721,11.69924,11.67904,8.628548,79.82812,8.628548,79.82812,11.86967,8.445692,77.80806,8.445692,77.80806,11.6853,25.655,41.43,40.92,26.6,111.31,9.09,1.09,4.86,2.94,3.29,6.75,20.73,4.36,1.71,1.21,6.14,11.46,1.2,12.87399,11.66453,9.0703696545,4716,12.63,29.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 04:10:00,27.4786,27.47952,24.40215,19.74752,15.09976,11.91891,11.71575,11.7185,11.69955,11.67922,8.570423,79.33606,8.570423,79.33606,11.895,8.447898,77.82756,8.447898,77.82756,11.68484,25.653,41.48,40.97,26.63,109.04,8.9,1.03,4.59,2.91,3.26,6.74,20.71,4.3,1.71,1.209,6.14,11.46,1.2,12.87414,11.66498,9.070475337000001,4717,12.63,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 04:20:00,27.29943,27.47021,24.48812,19.71807,15.1806,11.99496,11.7174,11.71868,11.69912,11.67996,8.263752,76.62625,8.263752,76.62625,11.96902,8.456147,77.90267,8.456147,77.90267,11.68438,25.732,41.67,41.09,26.71,112.35,9.16,1.09,4.84,3.05,3.43,6.7,20.58,4.42,1.71,1.211,6.14,11.46,1.2,12.87403,11.66561,9.0703978365,4718,12.62,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 04:30:00,27.2438,27.44976,24.4747,19.64288,15.22885,12.03805,11.716,11.72055,11.7001,11.68041,8.133996,75.48449,8.133996,75.48449,12.00478,8.476052,78.08716,8.476052,78.08716,11.68499,25.722,41.79,41.22,26.8,110.7,9.03,1.06,4.7,3.05,3.42,6.62,20.32,4.99,1.71,1.21,6.14,11.44,1.2,12.87367,11.66641,9.070144198500001,4719,12.64,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 04:40:00,27.45318,27.43218,24.55538,19.61907,15.22241,12.04168,11.71298,11.71936,11.70193,11.68081,8.10639,75.31207,8.10639,75.31207,12.05373,8.469225,78.02427,8.469225,78.02427,11.68499,25.739,41.69,41.11,26.72,112.99,9.21,1.14,5.06,3.18,3.57,6.62,20.33,4.79,1.71,1.209,6.14,11.45,1.2,12.87418,11.66647,9.070503519,4720,12.61,29.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 04:50:00,27.35028,27.42745,24.46325,19.56219,15.18826,12.00543,11.71777,11.71838,11.70141,11.6806,7.972367,73.98849,7.972367,73.98849,12.00709,8.444603,77.79805,8.444603,77.79805,11.6853,25.757,41.68,41.09,26.71,113.35,9.24,1.2,5.32,3.13,3.51,6.64,20.39,4.56,1.71,1.208,6.14,11.45,1.2,12.87452,11.66692,9.070743066,4721,12.62,29.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 05:00:00,27.39544,27.41039,24.4859,19.61694,15.22946,11.98599,11.71691,11.71807,11.70205,11.67962,7.971839,73.95123,7.971839,73.95123,11.9879,8.430749,77.66957,8.430749,77.66957,11.68484,25.762,41.73,41.14,26.74,113.27,9.229999,1.13,5.01,3.11,3.49,6.63,20.36,5.11,1.7,1.204,6.14,11.44,1.2,12.87543,11.66519,9.0713842065,4722,12.61,29.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 05:10:00,27.34588,27.40438,24.4446,19.68716,15.31268,11.92132,11.71249,11.71887,11.69894,11.68029,8.121658,75.29529,8.121658,75.29529,11.96119,8.43845,77.74052,8.43845,77.74052,11.68484,25.775,41.83,41.22,26.8,114.09,9.3,1.28,5.68,3.25,3.65,6.51,19.99,5.04,1.7,1.204,6.14,11.45,1.2,12.87432,11.66635,9.070602156000001,4723,12.61,29.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 05:20:00,27.36703,27.39187,24.35696,19.68228,15.42773,11.90853,11.71383,11.71829,11.70037,11.68011,8.313879,77.05981,8.313879,77.05981,11.95121,8.437277,77.72994,8.437277,77.72994,11.68499,25.765,41.73,41.13,26.73,114.01,9.29,1.52,6.73,3.29,3.69,6.48,19.9,4.96,1.7,1.203,6.14,11.53,1.2,12.87447,11.66655,9.0707078385,4724,12.67,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 05:30:00,27.36621,27.37564,24.36254,19.63836,15.38879,11.85668,11.71725,11.71835,11.7012,11.68051,8.290988,76.82563,8.290988,76.82563,11.93864,8.425958,77.62405,8.425958,77.62405,11.68408,25.74,41.62,41.04,26.68,113.39,9.24,1.15,5.12,3.25,3.65,6.59,20.24,5.45,1.7,1.202,6.14,11.55,1.2,12.87564,11.66645,9.071532162,4725,12.69,29.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 05:40:00,27.36804,27.36941,24.26776,19.69763,15.38363,11.87902,11.71792,11.72018,11.70236,11.68093,8.582517,79.52619,8.582517,79.52619,11.93816,8.427763,77.6429,8.427763,77.6429,11.6853,25.774,41.79,41.19,26.77,114.96,9.37,1.15,5.1,2.97,3.33,6.5,19.97,4.97,1.7,1.201,6.14,11.61,1.2,12.87464,11.66627,9.070827612,4726,12.73,29.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 05:50:00,27.28289,27.3554,24.41564,19.75396,15.43502,11.84515,11.71652,11.72076,11.70257,11.68154,8.524923,78.99536,8.524923,78.99536,11.9397,8.450781,77.8553,8.450781,77.8553,11.68546,25.725,41.7,41.13,26.73,111.48,9.09,1.21,5.36,3.18,3.57,6.58,20.22,5.15,1.69,1.197,6.14,11.61,1.2,12.87461,11.66743,9.070806475500001,4727,12.78,29.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 06:00:00,27.34094,27.3489,24.28103,19.68823,15.35488,11.81829,11.71719,11.72329,11.70376,11.68164,8.549101,79.17559,8.549101,79.17559,11.91544,8.422294,77.59284,8.422294,77.59284,11.68546,25.735,41.61,41.03,26.67,113.51,9.25,1.17,5.18,3.11,3.49,6.57,20.18,5.23,1.7,1.199,6.14,11.68,1.2,12.87469,11.66768,9.0708628395,4728,12.82,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 06:10:00,27.3594,27.34661,24.28573,19.68002,15.38812,11.83096,11.7178,11.72436,11.70202,11.68127,8.587118,79.49703,8.587118,79.49703,11.89854,8.411431,77.49184,8.411431,77.49184,11.68499,25.711,41.63,41.07,26.7,110.96,9.05,1.79,7.91,3.15,3.53,6.58,20.21,4.93,1.7,1.202,6.14,11.74,1.2,12.87413,11.66641,9.0704682915,4729,12.88,29.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 06:20:00,27.38616,27.32797,24.24206,19.7727,15.2872,11.80895,11.71932,11.72201,11.70434,11.68139,8.603536,79.63742,8.603536,79.63742,11.8921,8.430156,77.66526,8.430156,77.66526,11.68546,25.766,41.78,41.18,26.77,113.83,9.28,1.17,5.18,3.11,3.49,6.5,19.94,5.51,1.7,1.204,6.14,11.82,1.2,12.87398,11.66676,9.070362609,4730,12.97,29.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 06:30:00,27.33752,27.30566,24.27819,19.72119,15.40689,11.78671,11.71786,11.72412,11.70535,11.68255,8.607563,79.62676,8.607563,79.62676,11.86581,8.470759,78.03786,8.470759,78.03786,11.68469,25.737,41.72,41.14,26.74,112.3,9.16,1.01,4.51,2.83,3.18,6.64,20.39,4.39,1.7,1.203,6.14,11.98,1.2,12.87434,11.66794,9.070616247,4731,13.12,29.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 06:40:00,27.3348,27.31143,24.20605,19.71966,15.43621,11.80096,11.71685,11.71939,11.70318,11.68322,8.50083,78.64567,8.50083,78.64567,11.8692,8.439286,77.74844,8.439286,77.74844,11.68499,25.73,41.62,41.05,26.68,112.41,9.17,0.96,4.28,2.96,3.32,6.56,20.15,5.07,1.7,1.201,6.14,12.12,1.19,12.87435,11.66917,9.0706232925,4732,13.25,30.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 06:50:00,27.31884,27.30554,24.23239,19.6954,15.50625,11.80975,11.71508,11.71932,11.70132,11.68075,8.524309,78.84046,8.524309,78.84046,11.85675,8.432728,77.68866,8.432728,77.68866,11.6853,25.759,41.69,41.09,26.71,112.95,9.2,0.98,4.35,3.09,3.47,6.51,19.99,5.12,1.7,1.201,6.14,12.3,1.19,12.87396,11.66617,9.070348518000001,4733,13.44,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 07:00:00,27.39236,27.30108,24.19958,19.66589,15.44869,11.78585,11.71844,11.71954,11.7001,11.6809,8.635162,79.84046,8.635162,79.84046,11.84292,8.438502,77.74183,8.438502,77.74183,11.6853,25.74,41.63,41.05,26.68,112.68,9.189999,0.93,4.17,3.02,3.39,6.56,20.14,3.6,1.7,1.201,6.14,12.54,1.19,12.87391,11.66676,9.0703132905,4734,13.59,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 07:10:00,27.38137,27.2972,24.23547,19.77636,15.47174,11.78088,11.71664,11.7189,11.70065,11.68237,8.737074,80.80202,8.737074,80.80202,11.85337,8.455574,77.89889,8.455574,77.89889,11.68514,25.758,41.63,41.04,26.67,110.68,9.020001,1.01,4.48,2.85,3.2,6.55,20.1,5.13,1.7,1.201,6.14,12.56,1.19,12.87373,11.66855,9.0701864715,4735,13.62,30.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 07:20:00,27.43026,27.2908,24.16281,19.79794,15.53726,11.76156,11.71639,11.71881,11.70159,11.68301,8.693895,80.40805,8.693895,80.40805,11.85629,8.461826,77.95671,8.461826,77.95671,11.6853,25.745,41.67,41.08,26.7,111.35,9.08,0.9,4.03,2.95,3.31,6.58,20.2,5.89,1.7,1.203,6.14,12.44,1.19,12.87406,11.66896,9.070418973,4736,13.56,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 07:30:00,27.41839,27.28948,24.11187,19.80343,15.47628,11.76852,11.71734,11.71856,11.7022,11.68286,8.734244,80.75753,8.734244,80.75753,11.84338,8.421384,77.584460000000007,8.421384,77.584460000000007,11.68546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87403,11.66731,9.0703978365,4737,13.47,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-30 07:40:00,27.39123,27.29391,24.25054,19.83492,15.47836,11.74139,11.71615,11.71844,11.70208,11.68276,8.746663,80.83492,8.746663,80.83492,11.8231,8.432574,77.687,8.432574,77.687,11.68514,25.73,41.72,41.14,26.74,111.19,9.07,0.82,3.66,2.77,3.1,6.52,20.02,5.34,1.69,1.196,6.14,12.4,1.19,12.8739,11.66837,9.070306245000001,4738,13.42,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 07:50:00,27.51538,27.30895,24.20587,19.76376,15.52828,11.71499,11.71606,11.71908,11.7015,11.68255,8.771974,81.06294,8.771974,81.06294,11.81988,8.432514,77.68715,8.432514,77.68715,11.68561,25.743,41.73,41.14,26.74,113.29,9.24,0.85,3.81,3.05,3.43,6.5,19.95,5.71,1.69,1.194,6.14,12.57,1.19,12.87458,11.66907,9.070785339,4739,13.63,31.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 08:00:00,27.41543,27.31417,24.04235,19.71176,15.43347,11.71182,11.71542,11.71987,11.70379,11.67971,8.786107,81.16608,8.786107,81.16608,11.80512,8.476963,78.09556,8.476963,78.09556,11.68499,25.636,41.44,40.95,26.61,110.71,9.04,0.84,3.75,2.71,3.04,6.65,20.43,5.55,1.69,1.196,6.14,12.43,1.19,12.87408,11.66478,9.070433064,4740,13.46,31.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 08:10:00,27.47274,27.31011,24.16805,19.84277,15.40853,11.72421,11.71566,11.71954,11.70394,11.67938,8.797542,81.29508,8.797542,81.29508,11.81773,8.468569,78.01822,8.468569,78.01822,11.68499,25.699,41.62,41.08,26.7,112.53,9.18,0.94,4.2,2.94,3.3,6.63,20.35,4.56,1.69,1.196,6.14,12.39,1.19,12.87376,11.66498,9.070207608,4741,13.23,31.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 08:20:00,27.74209,27.31478,23.98068,19.78094,15.33196,11.70956,11.71527,11.72015,11.70275,11.68048,8.840578,81.66326,8.840578,81.66326,11.80189,8.46149,77.95278,8.46149,77.95278,11.68484,25.639,41.59,41.09,26.71,109.94,8.979999,0.86,3.83,2.65,2.98,6.68,20.5,4.72,1.69,1.195,6.14,12.32,1.19,12.87426,11.66559,9.070559883,4742,13.43,31.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 08:30:00,27.72927,27.32372,24.13937,19.81124,15.33447,11.7254,11.71142,11.71939,11.7026,11.68005,8.847476,81.75029,8.847476,81.75029,11.81435,8.453188,77.87746,8.453188,77.87746,11.68546,25.433,41.23,40.9,26.58,108.96,8.93,0.77,3.43,2.44,2.73,6.91,21.21,4.21,1.7,1.198,6.14,12.55,1.19,12.87428,11.66629,9.070573974,4743,13.5,32.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 08:40:00,27.88055,27.32482,23.95843,19.92141,15.41085,11.77719,11.70968,11.71844,11.70037,11.6802,8.676348,80.2377,8.676348,80.2377,11.85184,8.448502,77.83282,8.448502,77.83282,11.68469,25.544,41.42,40.99,26.64,110.2,9.020001,0.83,3.7,2.81,3.15,6.78,20.81,4.51,1.7,1.203,6.14,12.43,1.19,12.874,11.66586,9.0703767,4744,13.43,33.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 08:50:00,28.06075,27.34747,24.03835,19.79437,15.3475,11.79608,11.71334,11.71725,11.70059,11.68151,8.68743,80.33078,8.68743,80.33078,11.84676,8.425729,77.62356,8.425729,77.62356,11.68499,25.389,41.26,40.95,26.62,111.62,9.16,0.77,3.47,2.49,2.79,7.02,21.55,3.95,1.71,1.206,6.14,12.4,1.19,12.87389,11.66684,9.070299199499999,4745,13.46,34.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 09:00:00,28.03106,27.34219,24.00878,19.80929,15.38146,11.88955,11.71105,11.71859,11.70117,11.68029,8.673962,80.41758,8.673962,80.41758,11.96227,8.421006,77.58164,8.421006,77.58164,11.68591,25.375,41.29,41,26.65,113.11,9.28,0.73,3.29,2.36,2.64,7.05,21.65,3.88,1.72,1.213,6.14,12.4,1.19,12.87319,11.66643,9.0698060145,4746,13.42,34.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 09:10:00,28.15649,27.34677,23.975460000000002,19.9544,15.54013,11.84658,11.71395,11.71792,11.70165,11.6799,8.262914,76.49245,8.262914,76.49245,11.8967,8.420332,77.57384,8.420332,77.57384,11.68499,25.351,41.34,41.07,26.69,112.37,9.229999,0.88,3.95,2.46,2.75,7.09,21.78,3.36,1.73,1.22,6.14,12.44,1.19,12.87401,11.6659,9.070383745500001,4747,13.47,35.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 09:20:00,28.26174,27.34225,23.89077,20.02749,15.31103,11.80905,11.71502,11.72042,11.70175,11.68087,8.500861,78.68669,8.500861,78.68669,11.89194,8.418368,77.55683,8.418368,77.55683,11.68561,25.411,41.34,41.02,26.66,110.72,9.08,0.76,3.4,2.3,2.58,7.04,21.61,3.57,1.73,1.221,6.14,11.9,1.19,12.87452,11.666,9.070743066,4748,14.6,35.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 09:30:00,28.24835,27.35116,23.97094,20.07647,15.30551,11.78359,11.71368,11.71936,11.70129,11.68011,8.69299,80.42566,8.69299,80.42566,11.87043,8.438246,77.74102,8.438246,77.74102,11.68623,25.461,41.43,41.07,26.69,111.77,9.16,0.73,3.28,2.38,2.67,6.97,21.39,3.69,1.73,1.221,6.14,12.36,1.19,12.87499,11.66474,9.0710742045,4749,13.4,36.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 09:40:00,28.44796,27.3648,24.14855,19.9869,15.3283,11.81277,11.71447,11.71932,11.7022,11.67797,8.721824,80.68029,8.721824,80.68029,11.86382,8.395789,77.34749,8.395789,77.34749,11.68484,25.479,41.44,41.07,26.69,111.97,9.17,0.8,3.57,2.62,2.94,6.93,21.28,3.67,1.73,1.22,6.14,12.24,1.19,12.87512,11.66308,9.071165796,4750,13.43,36.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 09:50:00,28.70623,27.37148,24.24172,19.97112,15.22793,11.763,11.71505,11.7189,11.70297,11.68011,8.743213,80.88839,8.743213,80.88839,11.86935,8.424975,77.61606,8.424975,77.61606,11.68469,25.576,41.48,41.03,26.67,113.85,9.310001,0.79,3.52,2.53,2.83,6.9,21.17,3.9,1.72,1.217,6.14,12.43,1.19,12.87472,11.66523,9.070883976,4751,13.49,36.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 10:00:00,28.92846,27.38503,24.27813,19.94903,15.24862,11.83108,11.71398,11.71981,11.70303,11.67749,8.717066,80.6883,8.717066,80.6883,11.8921,8.425754,77.62326,8.425754,77.62326,11.68469,25.665,41.63,41.11,26.72,116.04,9.47,0.79,3.55,2.69,3.02,6.79,20.84,4.12,1.73,1.222,6.14,12.4,1.19,12.87398,11.66318,9.070362609,4752,13.47,37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 10:10:00,28.88626,27.36141,24.07089,20.00747,15.24905,11.85464,11.71343,11.72003,11.70315,11.67861,8.709808,80.622559999999993,8.709808,80.622559999999993,11.89301,8.422119,77.59138,8.422119,77.59138,11.68561,25.717,41.68,41.12,26.73,113.73,9.28,0.84,3.76,2.78,3.12,6.82,20.95,4.3,1.72,1.217,6.14,14.11,1.2,12.87516,11.66374,9.071193978,4753,13.9,37.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 10:20:00,28.79959,27.4009,24.16357,19.97692,15.34405,11.87258,11.7142,11.72051,11.70364,11.68072,8.685713,80.44104,8.685713,80.44104,11.91559,8.40095,77.39505,8.40095,77.39505,11.68484,25.67,41.54,41.02,26.66,112.2,9.16,0.79,3.53,2.72,3.05,6.73,20.68,3.95,1.72,1.217,6.14,12.36,1.2,12.87453,11.66506,9.0707501115,4754,13.41,36.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 10:30:00,28.75637,27.51385,24.24203,20.08215,15.15963,11.86846,11.71417,11.72177,11.70574,11.68322,8.672473,80.35917,8.672473,80.35917,11.93785,8.461018,77.9496,8.461018,77.9496,11.68546,25.615,41.5,41.02,26.66,109.92,8.979999,0.78,3.5,2.51,2.81,6.79,20.83,3.85,1.71,1.211,6.14,12.62,1.2,12.87545,11.66951,9.0713982975,4755,13.5,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 10:40:00,28.87789,27.5083,24.16735,20.08142,15.16818,11.85955,11.7153,11.72143,11.70486,11.68493,8.575422,79.42142,8.575422,79.42142,11.91666,8.445825,77.80931,8.445825,77.80931,11.6853,25.589,41.34,40.88,26.57,109.42,8.939999,0.78,3.48,2.48,2.78,6.82,20.94,3.72,1.72,1.215,6.14,13.71,1.2,12.87311,11.67064,9.0697496505,4756,13.55,35.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 10:50:00,28.69045,27.40484,24.37069,19.94863,15.08493,11.98498,11.7152,11.72232,11.70577,11.68505,8.308497,77.02024,8.308497,77.02024,11.95705,8.468895,78.02046,8.468895,78.02046,11.68453,25.739,41.76,41.18,26.76,115.01,9.38,0.79,3.55,2.67,2.99,6.75,20.72,4.34,1.72,1.215,6.14,11.81,1.2,12.87431,11.67019,9.0705951105,4757,12.96,35.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 11:00:00,28.77712,27.4111,24.14291,19.8847,14.9425,11.90713,11.71582,11.72183,11.70489,11.68521,8.299831,76.90178,8.299831,76.90178,11.93525,8.475361,78.08119,8.475361,78.08119,11.68514,25.442,41.28,40.93,26.61,106.05,8.689999,0.76,3.39,2.35,2.63,6.92,21.24,3.46,1.72,1.213,6.14,12.47,1.2,12.87336,11.6698,9.069925788,4758,13.44,35.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 11:10:00,29.12969,27.24612,23.88253,19.93145,14.7676,11.97885,11.71615,11.72265,11.70669,11.68441,8.449628,78.29513,8.449628,78.29513,11.93832,8.475608,78.08369,8.475608,78.08369,11.6853,25.429,41.26,40.92,26.6,105.14,8.62,0.86,3.83,2.31,2.59,6.92,21.23,3.42,1.72,1.219,6.14,12.46,1.2,12.87388,11.66808,9.070292154,4759,13.43,35.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 11:20:00,29.16668,27.21597,23.99298,19.9923,14.95745,12.07879,11.71572,11.72326,11.70376,11.6824,8.602864,79.93164,8.602864,79.93164,12.05757,8.45637,77.90584,8.45637,77.90584,11.68499,25.36,41.23,40.95,26.62,104.74,8.6,0.69,3.11,2.14,2.4,6.97,21.39,3.25,1.74,1.227,6.14,12.48,1.2,12.87538,11.66733,9.071348979,4760,13.54,36.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 11:30:00,29.20761,27.31518,24.21041,20.12042,14.99185,12.12985,11.7192,11.72225,11.70248,11.68167,7.811977,72.72565,7.811977,72.72565,12.14389,8.465902,77.99458,8.465902,77.99458,11.68546,25.286,41.24,41.02,26.66,106.59,8.76,0.69,3.12,2.09,2.34,7.06,21.68,2.99,1.74,1.231,6.14,12.47,1.2,12.875,11.667,9.07108125,4761,13.47,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 11:40:00,29.16986,27.09432,24.37536,19.85305,14.72955,12.05899,11.71936,11.72225,11.7008,11.68099,7.969523,74.11659,7.969523,74.11659,12.09896,8.443598,77.78796,8.443598,77.78796,11.68484,25.371,41.23,40.94,26.61,104.13,8.55,0.72,3.21,2.16,2.41,6.93,21.28,3.32,1.74,1.232,6.14,12.44,1.2,12.87381,11.66698,9.0702428355,4762,13.51,35.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 11:50:00,29.20553,27.07839,24.35244,19.96356,15.05834,12.16607,11.71893,11.7214,11.70352,11.68228,8.073967,75.1259,8.073967,75.1259,12.1212,8.455299,77.89691,8.455299,77.89691,11.68546,25.592,41.43,40.96,26.63,111.09,9.08,0.81,3.64,2.85,3.19,7.78,23.88,3.58,1.74,1.233,6.14,12.41,1.2,12.87365,11.66829,9.0701301075,4763,13.48,35.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 12:00:00,29.207,26.911740000000002,24.19668,19.96121,15.17269,12.08813,11.72335,11.72158,11.70495,11.68322,7.513298,69.87942,7.513298,69.87942,12.10249,8.46577,77.99354,8.46577,77.99354,11.68561,25.477,41.35,40.97,26.63,104.85,8.59,0.77,3.45,2.49,2.79,6.84,21.01,2.92,1.74,1.23,6.14,12.43,1.2,12.87311,11.66845,9.0697496505,4764,13.45,35.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 12:10:00,29.33904,26.67379,24.29434,19.86547,15.07577,12.0035,11.72534,11.72137,11.70486,11.68328,7.701784,71.55081,7.701784,71.55081,12.05234,8.483165,78.15486,8.483165,78.15486,11.68623,25.451,41.26,40.91,26.59,105.36,8.63,0.74,3.31,2.37,2.65,6.88,21.11,3.58,1.75,1.233,6.14,12.44,1.2,12.87308,11.669,9.069728514,4765,13.37,35.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 12:20:00,29.53723,26.77273,24.37609,19.82809,15.0801,12.21591,11.72311,11.72174,11.70367,11.68399,7.938368,73.91461,7.938368,73.91461,12.15124,8.473091,78.05911,8.473091,78.05911,11.68453,25.445,41.23,40.88,26.57,105.97,8.689999,0.69,3.12,2.2,2.45,6.89,21.17,3.31,1.74,1.231,6.14,12.44,1.2,12.87332,11.66939,9.069897606,4766,13.59,35.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 12:30:00,29.61572,26.78039,24.29318,19.87115,14.99423,12.14688,11.72637,11.72073,11.70321,11.68466,8.234212,76.66992,8.234212,76.66992,12.15171,8.450754,77.85409,8.450754,77.85409,11.68499,25.601,41.39,40.92,26.6,108.85,8.9,0.76,3.41,2.54,2.85,6.83,20.98,3.96,1.74,1.229,6.14,12.36,1.2,12.87371,11.66941,9.0701723805,4767,13.44,35.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 12:40:00,29.83703,26.81552,24.61877,19.99969,14.97427,12.01986,11.72817,11.72213,11.70519,11.68472,8.185225,76.09159,8.185225,76.09159,12.08103,8.461669,77.95504,8.461669,77.95504,11.68514,25.641,41.46,40.96,26.63,109.92,8.979999,0.76,3.4,2.52,2.82,6.76,20.76,4.14,1.72,1.218,6.14,12.54,1.2,12.8736,11.67064,9.07009488,4768,13.44,35.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 12:50:00,29.92065,26.83404,24.72076,19.99612,14.92883,12.01068,11.7236,11.72573,11.70632,11.68536,8.379281,77.84626,8.379281,77.84626,12.05312,8.47435,78.07296,8.47435,78.07296,11.68576,25.714,41.63,41.07,26.69,112.3,9.16,0.74,3.33,2.43,2.72,6.74,20.7,4.04,1.72,1.215,6.14,12.39,1.2,12.87389,11.67053,9.070299199499999,4769,13.38,36.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 13:00:00,30.22164,26.78732,24.64282,20.05154,14.76388,12.2304,11.72885,11.7243,11.70611,11.68539,7.484816,69.71814,7.484816,69.71814,12.16811,8.459926,77.94342,8.459926,77.94342,11.68761,25.763,41.73,41.13,26.73,113.03,9.21,0.81,3.63,2.61,2.92,6.7,20.57,4.27,1.72,1.214,6.14,12.47,1.2,12.87387,11.67076,9.0702851085,4770,13.52,37.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 13:10:00,30.4295,27.00121,24.3785,20.03439,15.08712,12.03781,11.72973,11.72366,11.7069,11.6856,7.221381,67.1398,7.221381,67.1398,12.0864,8.450998,77.85781,8.450998,77.85781,11.68576,25.809,41.83,41.19,26.77,114.99,9.36,0.77,3.45,2.85,3.19,6.68,20.52,4.77,1.71,1.209,6.14,12.44,1.2,12.87329,11.67113,9.0698764695,4771,13.47,37.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 13:20:00,30.49279,26.82635,24.57818,20.23992,15.02996,11.99862,11.73345,11.72378,11.70779,11.68695,7.58435,70.46038,7.58435,70.46038,12.05265,8.443859,77.79204,8.443859,77.79204,11.68576,25.754,41.77,41.17,26.76,115.02,9.37,0.77,3.45,2.74,3.07,6.71,20.61,4,1.71,1.206,6.14,12.39,1.2,12.87344,11.67241,9.069982152,4772,13.48,38.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 13:30:00,30.49877,26.92275,24.61294,19.85867,15.0682,11.96307,11.73968,11.72293,11.70654,11.68658,7.992767,74.20935,7.992767,74.20935,12.0258,8.480862,78.1346,8.480862,78.1346,11.68668,25.938,42.11,41.36,26.89,116.5,9.46,0.8,3.59,2.92,3.28,6.51,19.98,4.78,1.7,1.203,6.14,12.44,1.2,12.87265,11.67264,9.0694255575,4773,13.47,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 13:40:00,30.60531,27.01971,24.59448,19.68997,15.13928,11.95571,11.73809,11.72241,11.706480000000001,11.68667,8.115223,75.2554,8.115223,75.2554,11.97271,8.491008,78.22643,8.491008,78.22643,11.68576,25.847,41.99,41.32,26.86,117.68,9.57,0.85,3.78,2.8,3.14,6.67,20.47,4.61,1.7,1.198,6.14,12.36,1.2,12.87352,11.67268,9.070038516,4774,14.09,38.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 13:50:00,30.66607,27.22576,24.7413,19.50912,15.08645,12.13024,11.73467,11.72433,11.70632,11.6874,8.022862,74.55854,8.022862,74.55854,12.06706,8.472216,78.05292,8.472216,78.05292,11.68561,26.015,42.29,41.49,26.97,117.05,9.49,0.97,4.33,2.98,3.34,6.44,19.78,4.77,1.69,1.194,6.14,12.28,1.2,12.87286,11.67301,9.069573513,4775,13.32,38.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 14:00:00,30.55999,27.2907,24.50244,19.44903,14.96777,12.37106,11.74118,11.72375,11.70672,11.68734,6.942372,64.81837,6.942372,64.81837,12.27227,8.473168,78.06169,8.473168,78.06169,11.68561,25.994,42.42,41.63,27.06,120.24,9.76,0.91,4.06,3.31,3.71,6.45,19.82,5.35,1.68,1.189,6.14,12.14,1.2,12.87394,11.67352,9.070334426999999,4776,13.25,38.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 14:10:00,30.41406,27.42013,24.08224,19.5809,15.06231,12.19863,11.73696,11.72769,11.70852,11.68701,6.524131,60.76999,6.524131,60.76999,12.16825,8.479063,78.11551,8.479063,78.11551,11.6853,26.038,42.52,41.7,27.1,120.78,9.79,1.03,4.58,3.32,3.72,6.34,19.47,6.07,1.68,1.187,6.14,11.9,1.2,12.87351,11.67278,9.0700314705,4777,13.01,37.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 14:20:00,31.03137,27.40261,23.98483,19.63043,15.06979,12.30514,11.72814,11.72756,11.70883,11.68643,7.483236,69.69789,7.483236,69.69789,12.16458,8.459198,77.93298,8.459198,77.93298,11.68561,25.909,42.07,41.35,26.88,119.37,9.7,0.73,3.29,3.03,3.4,6.56,20.13,5.12,1.67,1.179,6.14,12.55,1.19,12.87263,11.67178,9.0694114665,4778,13.51,36.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 14:30:00,31.11816,27.35079,23.96517,19.83209,15.00357,12.19311,11.72738,11.72622,11.70639,11.68719,7.928058,73.7754,7.928058,73.7754,12.1255,8.455094,77.89741,8.455094,77.89741,11.68684,25.709,41.52,40.97,26.63,112.96,9.21,0.72,3.23,2.59,2.91,6.83,20.97,3.77,1.67,1.178,6.14,12.39,1.19,12.87287,11.67301,9.0695805585,4779,13.4,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 14:40:00,31.26254,27.36721,23.8684,20.14071,15.2322,12.06625,11.72494,11.72546,11.70727,11.68753,7.762322,72.15226,7.762322,72.15226,12.07612,8.435654,77.71781,8.435654,77.71781,11.68652,25.56,41.44,41,26.65,107.98,8.83,0.67,2.99,2.36,2.64,6.87,21.1,3.7,1.67,1.178,6.14,12.47,1.19,12.87211,11.67313,9.0690451005,4780,13.48,37.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 14:50:00,31.33773,27.35119,24.003050000000002,20.06655,15.30386,12.02725,11.7297,11.72702,11.70996,11.68823,7.776536,72.20954,7.776536,72.20954,12.03056,8.450842,77.85772,8.450842,77.85772,11.68652,25.403,41.29,40.98,26.63,103.7,8.51,0.74,3.3,2.23,2.49,6.92,21.25,3.27,1.68,1.184,6.14,12.61,1.19,12.87266,11.67339,9.069432603,4781,13.63,37.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 15:00:00,31.14742,27.1206,24.20114,20.34066,15.04821,11.98767,11.73037,11.72979,11.71151,11.68963,8.425018,78.17013,8.425018,78.17013,11.99635,8.46886,78.02403,8.46886,78.02403,11.68668,25.67,41.59,41.07,26.69,111.1,9.07,0.77,3.47,2.73,3.06,6.77,20.77,3.95,1.68,1.187,6.14,12.42,1.19,12.87379,11.67399,9.0702287445,4782,13.48,37.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 15:10:00,31.001,27.26666,24.39764,20.12826,15.37924,11.96951,11.7283,11.72589,11.70837,11.68743,8.402565,77.98041,8.402565,77.98041,12.00677,8.426778,77.63514,8.426778,77.63514,11.68607,25.832,41.88,41.22,26.8,115.71,9.42,0.82,3.68,2.74,3.07,6.64,20.38,4.63,1.67,1.182,6.14,12.37,1.19,12.87541,11.67292,9.0713701155,4783,13.46,37.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 15:20:00,31.06991,27.31289,24.44644,20.15997,15.52239,11.9262,11.7272,11.72827,11.70803,11.68817,8.276445,76.75981,8.276445,76.75981,11.97808,8.456334,77.91622,8.456334,77.91622,11.69099,25.753,41.67,41.08,26.7,110.99,9.05,0.79,3.56,2.81,3.14,6.7,20.57,4.76,1.67,1.182,6.14,11.8,1.19,12.87368,11.67494,9.070151244,4784,12.96,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 15:30:00,31.1029,27.31762,24.52108,19.99533,15.60256,11.86428,11.72787,11.73004,11.71066,11.68939,8.2802,76.69824,8.2802,76.69824,11.92297,8.470889,78.04293,8.470889,78.04293,11.68684,25.796,41.82,41.19,26.78,115.45,9.4,0.88,3.94,2.82,3.16,6.62,20.31,4.73,1.67,1.182,6.14,12.36,1.19,12.8738,11.67554,9.07023579,4785,13.35,37.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 15:40:00,31.02102,27.32006,24.5967,19.84866,15.43841,11.83062,11.72955,11.72933,11.71032,11.69061,8.461438,78.33126,8.461438,78.33126,11.89732,8.477094,78.10813,8.477094,78.10813,11.69131,25.896,42.15,41.44,26.93,117.81,9.58,0.94,4.19,3.18,3.57,6.59,20.23,4.35,1.67,1.179,6.14,12.37,1.19,12.87226,11.67603,9.069150783000001,4786,13.32,37.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 15:50:00,30.99529,27.25546,24.54269,19.62219,15.34164,11.85467,11.73196,11.72674,11.70956,11.69058,8.518768,78.86758,8.518768,78.86758,11.90038,8.46021,77.95886,8.46021,77.95886,11.69485,25.863,41.94,41.26,26.82,116.19,9.45,0.85,3.78,2.74,3.07,6.59,20.22,4.66,1.67,1.178,6.14,12.55,1.19,12.8717,11.67686,9.068756235,4787,13.53,37.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 16:00:00,31.13796,27.35494,24.72656,19.75543,15.36776,11.85488,11.73428,11.73144,11.71179,11.69064,8.294598,76.85992,8.294598,76.85992,11.93909,8.428112,77.65124,8.428112,77.65124,11.68822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87172,11.67641,9.068770326,4788,13.48,36.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-06-30 16:10:00,31.33953,27.43441,24.49093,19.64157,15.19894,11.87869,11.73278,11.73245,11.71337,11.69061,8.184598,75.83966,8.184598,75.83966,11.93848,8.426813,77.65002,8.426813,77.65002,11.69423,26.121,42.49,41.6,27.04,117.78,9.54,0.92,4.1,3.21,3.6,6.27,19.26,6.06,1.66,1.172,6.14,14.21,1.19,12.87304,11.67617,9.069700332,4789,14.14,36.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 16:20:00,31.21557,27.22845,24.25369,19.47616,14.79299,11.80071,11.73046,11.73266,11.71362,11.69226,8.534483,79.03485,8.534483,79.03485,11.91251,8.437355,77.75322,8.437355,77.75322,11.6976,26.037,42.32,41.49,26.97,118.61,9.62,0.89,3.97,3.22,3.61,6.37,19.55,5.95,1.66,1.174,6.14,11.85,1.19,12.87318,11.67817,9.069798969,4790,13.36,36.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 16:30:00,31.08358,27.27877,24.22259,19.65109,14.53262,11.785,11.72866,11.73034,11.71258,11.69067,8.745904,80.95578,8.745904,80.95578,11.89239,8.412866,77.51679,8.412866,77.51679,11.69161,25.98,42.14,41.36,26.89,115.93,9.41,0.94,4.18,2.93,3.29,6.51,19.98,4.89,1.66,1.17,6.14,11.85,1.19,12.87313,11.6765,9.0697637415,4791,12.97,36.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 16:40:00,31.07473,27.29824,24.12319,19.76092,14.62924,11.74954,11.73098,11.73095,11.71435,11.6918,8.736061,80.80352,8.736061,80.80352,11.85921,8.423606,77.62808,8.423606,77.62808,11.69854,25.775,41.85,41.24,26.81,110.98,9.04,0.79,3.52,2.99,3.35,6.67,20.47,5.7,1.66,1.171,6.14,12.17,1.19,12.87254,11.67745,9.069348057000001,4792,13.29,35.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 16:50:00,30.9364,27.49356,24.07562,19.78713,14.88384,11.79071,11.72656,11.73263,11.71258,11.69265,8.671703,80.26912,8.671703,80.26912,11.89255,8.409667,77.49498,8.409667,77.49498,11.69593,25.839,41.77,41.11,26.72,113.81,9.26,1.06,4.71,2.93,3.29,6.71,20.6,4.61,1.66,1.172,6.14,12.12,1.19,12.87295,11.67833,9.069636922499999,4793,13.17,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 17:00:00,30.91271,27.50875,23.88986,19.5736,15.02304,11.85403,11.72793,11.73489,11.71255,11.69216,8.425025,78.0691,8.425025,78.0691,11.93939,8.418532,77.56926,8.418532,77.56926,11.69177,25.82,41.76,41.12,26.73,114.47,9.32,0.9,4,2.99,3.36,6.64,20.39,4.64,1.65,1.17,6.14,12.21,1.2,12.87216,11.67774,9.069080328,4794,13.31,34.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 17:10:00,30.90597,27.41955,23.52413,19.48525,15.31494,11.8579,11.72674,11.73361,11.71273,11.6925,8.130706,75.3442,8.130706,75.3442,11.94077,8.460353,77.95435,8.460353,77.95435,11.69161,25.844,41.76,41.1,26.72,113.47,9.229999,0.8,3.6,3.01,3.37,6.68,20.51,4.44,1.66,1.17,6.14,11.94,1.2,12.87282,11.67772,9.069545331,4795,13.05,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 17:20:00,30.88177,27.44811,23.31243,19.66818,15.59307,11.99206,11.72866,11.73257,11.71502,11.69293,7.312466,67.92861,7.312466,67.92861,12.04881,8.390384,77.30857,8.390384,77.30857,11.69099,25.539,41.45,41.03,26.67,108.3,8.86,0.76,3.42,2.6,2.91,6.89,21.15,3.73,1.66,1.173,6.14,12.01,1.2,12.87191,11.67968,9.0689041905,4796,13.12,33.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 17:30:00,30.87368,27.42068,23.33087,19.79943,15.84753,12.01629,11.72827,11.73431,11.71685,11.69158,6.989239,64.9641,6.989239,64.9641,12.07459,8.383047,77.2382,8.383047,77.2382,11.68946,25.348,41.49,41.22,26.79,104.74,8.6,0.82,3.68,2.27,2.53,6.95,21.33,3.37,1.66,1.175,6.14,12.73,1.2,12.87249,11.67325,9.069312829500001,4797,13.55,33.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 17:40:00,30.77761,27.33859,23.52227,19.89196,15.82327,11.96304,11.73263,11.73367,11.71176,11.68713,7.971777,73.96467,7.971777,73.96467,11.99619,8.379286,77.19878,8.379286,77.19878,11.68669,25.217,41.36,41.19,26.77,102.87,8.47,0.71,3.19,2.29,2.56,6.9,21.19,2.97,1.67,1.18,6.14,12.54,1.2,12.87229,11.6716,9.0691719195,4798,13.24,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 17:50:00,30.69277,27.32284,23.55447,20.07617,15.75897,11.98489,11.72756,11.73123,11.70776,11.68701,8.248048,76.50662,8.248048,76.50662,11.98392,8.40266,77.41667,8.40266,77.41667,11.68822,25.177,41.15,41.01,26.66,101.14,8.33,0.65,2.94,2.14,2.39,6.95,21.34,3.07,1.67,1.18,6.14,12.16,1.19,12.87267,11.67325,9.0694396485,4799,13.23,33.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 18:00:00,30.69763,27.21649,23.76007,20.1444,15.69985,11.86245,11.72573,11.73193,11.70712,11.68576,8.478125,78.53309,8.478125,78.53309,11.92372,8.392338,77.31654,8.392338,77.31654,11.6853,25.219,41.19,41.01,26.66,102.87,8.47,0.73,3.27,2.17,2.43,7.01,21.51,3.15,1.68,1.186,6.14,12.12,1.19,12.87284,11.67221,9.069559422,4800,13.2,33.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 18:10:00,30.6264,27.14559,24.02847,20.20837,15.93991,11.87722,11.72445,11.72936,11.70983,11.6856,8.368274,77.50113,8.368274,77.50113,11.91559,8.39339,77.32925,8.39339,77.32925,11.687,25.197,41.23,41.08,26.7,103.05,8.479999,0.82,3.68,2.05,2.29,6.98,21.41,3.01,1.69,1.196,6.14,11.9,1.19,12.87277,11.67172,9.069510103499999,4801,12.99,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 18:20:00,30.58444,26.92101,23.94882,20.23306,16.00933,11.91445,11.72305,11.72604,11.707090000000001,11.68762,8.424523,78.058,8.424523,78.058,11.93585,8.409276,77.47762,8.409276,77.47762,11.68822,25.316,41.3,41.05,26.69,101.36,8.33,0.76,3.4,2.22,2.48,6.97,21.41,3.21,1.7,1.2,6.14,12.12,1.19,12.87376,11.67264,9.070207608,4802,13.2,32.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 18:30:00,30.58035,26.76263,23.98672,20.1863,15.61563,11.85144,11.72265,11.72705,11.70791,11.6864,8.474272,78.48392,8.474272,78.48392,11.9162,8.398822,77.37677,8.398822,77.37677,11.68561,25.344,41.29,41.02,26.66,102.01,8.38,0.78,3.49,2.16,2.42,6.95,21.33,3.23,1.7,1.203,6.14,12.52,1.19,12.87267,11.67215,9.0694396485,4803,13.63,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 18:40:00,30.51293,26.7322,24.14071,20.23678,15.54119,11.87149,11.72604,11.73004,11.70855,11.68838,8.296505,76.8766,8.296505,76.8766,11.93848,8.405122,77.43889,8.405122,77.43889,11.68793,25.396,41.27,40.96,26.62,103.67,8.5,0.89,3.98,2.32,2.59,6.96,21.35,3.66,1.7,1.203,6.14,11.85,1.19,12.87233,11.67398,9.0692001015,4804,12.97,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 18:50:00,30.53262,26.75234,24.16912,19.99374,15.57244,11.87762,11.72396,11.72805,11.70947,11.68939,8.21187,76.09092,8.21187,76.09092,11.93771,8.420041,77.57395,8.420041,77.57395,11.68652,25.445,41.38,41.03,26.67,105.12,8.62,0.9,4.03,2.61,2.92,6.91,21.21,3.67,1.7,1.204,6.14,11.93,1.19,12.87167,11.67511,9.0687350985,4805,13.01,32.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 19:00:00,30.52868,26.60208,24.35372,19.74124,15.59777,11.83245,11.72387,11.72628,11.70919,11.69006,8.379132,77.60463,8.379132,77.60463,11.91727,8.406297,77.45766,8.406297,77.45766,11.69238,25.469,41.29,40.92,26.6,104.64,8.57,0.81,3.62,2.33,2.6,6.89,21.14,3.63,1.7,1.204,6.14,11.98,1.19,12.87258,11.67543,9.069376239,4806,13.19,32.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 19:10:00,30.39834,26.56674,24.3659,19.91772,15.40789,11.78277,11.72387,11.72711,11.71002,11.69177,8.462215,78.2788,8.462215,78.2788,11.86382,8.400527,77.40496,8.400527,77.40496,11.69269,25.542,41.35,40.93,26.6,106.89,8.75,0.83,3.71,2.52,2.82,6.87,21.1,3.83,1.7,1.204,6.14,11.93,1.19,12.87232,11.67778,9.069193056,4807,13.05,32.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 19:20:00,30.42913,26.53842,24.33648,19.80316,15.18185,11.79357,11.72183,11.72677,11.71209,11.69284,8.634262,79.83108,8.634262,79.83108,11.84231,8.401967,77.42563,8.401967,77.42563,11.69684,25.538,41.36,40.94,26.61,106.56,8.72,0.94,4.17,2.51,2.81,6.89,21.15,3.48,1.7,1.204,6.14,11.79,1.19,12.87247,11.67903,9.0692987385,4808,12.97,32.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 19:30:00,30.36218,26.5574,24.4331,19.84133,15.16943,11.74929,11.72366,11.72824,11.71218,11.69311,8.578858,79.32802,8.578858,79.32802,11.84738,8.425154,77.63388,8.425154,77.63388,11.69377,25.586,41.48,41.02,26.66,109.1,8.92,0.9,4,2.86,3.21,6.89,21.16,3.83,1.71,1.206,6.14,11.81,1.2,12.87294,11.67819,9.069629877,4809,12.91,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 19:40:00,30.20175,26.626,24.46572,19.96368,15.08505,11.71997,11.72399,11.7286,11.71038,11.68066,8.770236,81.05448,8.770236,81.05448,11.82402,8.446306,77.81311,8.446306,77.81311,11.68499,25.58,41.44,40.99,26.64,107.51,8.79,0.8,3.59,2.43,2.72,6.84,20.99,3.66,1.71,1.206,6.14,11.75,1.2,12.87249,11.66572,9.069312829500001,4810,12.89,32.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 19:50:00,30.25173,26.68594,24.53201,20.14575,15.05041,11.73693,11.72381,11.729,11.70919,11.68579,8.824679,81.58336,8.824679,81.58336,11.83787,8.447694,77.83072,8.447694,77.83072,11.68761,25.651,41.52,41.01,26.66,107.86,8.810001,0.84,3.77,2.6,2.91,6.83,20.96,3.83,1.7,1.204,6.14,11.74,1.2,12.87303,11.67031,9.0696932865,4811,12.85,31.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 20:00:00,29.91613,26.69467,24.56713,20.16882,14.94985,11.74197,11.72409,11.72811,11.71166,11.68563,8.826668,81.57627,8.826668,81.57627,11.82418,8.463833,77.97383,8.463833,77.97383,11.68453,25.749,41.65,41.06,26.69,109.63,8.939999,0.89,3.99,2.74,3.07,6.74,20.68,4.17,1.7,1.202,6.14,11.73,1.2,12.87257,11.6706,9.0693691935,4812,12.84,31.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 20:10:00,29.96899,26.80523,24.6813,20.17874,15.17507,11.74441,11.7221,11.72845,11.71289,11.69113,8.823287,81.54306,8.823287,81.54306,11.8231,8.452274,77.88463,8.452274,77.88463,11.69423,25.84,41.8,41.14,26.74,113.13,9.21,0.99,4.42,2.92,3.28,6.71,20.59,4.29,1.7,1.198,6.14,11.71,1.2,12.87266,11.6768,9.069432603,4813,12.85,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 20:20:00,29.95071,26.87808,24.71505,20.03478,15.26324,11.72637,11.72033,11.72827,11.70733,11.67791,8.832568,81.62947,8.832568,81.62947,11.82341,8.405176,77.43344,8.405176,77.43344,11.68453,25.744,41.65,41.07,26.7,111.07,9.05,1.06,4.7,2.82,3.16,6.7,20.57,3.88,1.69,1.196,6.14,11.7,1.2,12.87208,11.6637,9.069023964000001,4814,12.83,31.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 20:30:00,29.93905,26.94335,24.6275,20.0812,15.20498,11.72702,11.72042,11.72723,11.70666,11.67547,8.778984,81.13829,8.778984,81.13829,11.82556,8.402162,77.40837,8.402162,77.40837,11.68607,25.829,41.91,41.25,26.81,110.96,9.03,0.93,4.13,3.03,3.4,6.65,20.42,4.46,1.69,1.196,6.14,11.7,1.2,12.87206,11.66092,9.069009872999999,4815,12.84,31.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 20:40:00,29.80905,27.02133,24.64813,20.14605,15.03283,11.86724,11.71899,11.72421,11.7051,11.68408,8.741334,81.04148,8.741334,81.04148,11.96181,8.429799,77.66165,8.429799,77.66165,11.6853,25.909,42,41.28,26.83,114.27,9.29,0.87,3.9,2.96,3.32,6.59,20.24,4.63,1.69,1.193,6.14,11.69,1.2,12.8723,11.66951,9.069178964999999,4816,12.83,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 20:50:00,29.87887,27.00964,24.63708,20.08865,14.92047,11.84121,11.72692,11.72677,11.70742,11.67922,8.538432,79.0774,8.538432,79.0774,11.91573,8.418238,77.554,8.418238,77.554,11.68469,26.005,42.27,41.47,26.96,116.91,9.479999,1.22,5.42,3.4,3.82,6.43,19.75,5.36,1.68,1.19,6.14,11.68,1.2,12.87275,11.66437,9.0694960125,4817,12.8,30.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 21:00:00,29.79775,27.00747,24.43633,19.98953,14.90338,11.81872,11.72985,11.72912,11.70263,11.68252,8.639194,80.00741,8.639194,80.00741,11.91405,8.325209,76.69842,8.325209,76.69842,11.68546,25.862,41.89,41.21,26.79,114.76,9.33,1.03,4.59,2.87,3.22,6.67,20.48,4.73,1.68,1.19,6.14,11.68,1.2,12.87181,11.6677,9.0688337355,4818,12.81,30.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 21:10:00,29.70059,27.17694,24.46023,20.11047,14.86932,11.83666,11.72906,11.72637,11.707090000000001,11.6882,8.683672,80.46036,8.683672,80.46036,11.93648,8.401977,77.40728,8.401977,77.40728,11.68637,25.88,42.01,41.32,26.86,114.7,9.33,0.87,3.87,2.99,3.35,6.62,20.32,4.81,1.68,1.188,6.14,11.68,1.2,12.87385,11.67505,9.0702710175,4819,12.82,30.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 21:20:00,29.58874,27.18646,24.54913,20.01892,14.92257,11.82238,11.72891,11.73007,11.70712,11.68832,8.630501,79.93065,8.630501,79.93065,11.91605,8.397228,77.36044,8.397228,77.36044,11.68469,25.994,42.23,41.44,26.94,116.39,9.439999,1.01,4.49,3.29,3.69,6.46,19.84,5.11,1.68,1.188,6.14,11.67,1.2,12.87386,11.67382,9.070278063,4820,12.8,30.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 21:30:00,29.5429,27.15591,24.47228,19.75027,15.03845,11.93045,11.72463,11.73062,11.70718,11.68725,8.58005,79.50412,8.58005,79.50412,11.93864,8.38073,77.21532,8.38073,77.21532,11.68854,26.045,42.38,41.55,27.01,117.59,9.53,0.97,4.3,3.59,4.03,6.39,19.62,5.65,1.68,1.187,6.14,11.67,1.2,12.8724,11.67164,9.06924942,4821,12.81,30.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 21:40:00,29.51385,27.14996,24.34432,19.4389,15.11688,11.9768,11.72647,11.72955,11.70797,11.68695,8.566461,79.46099,8.566461,79.46099,11.98437,8.387074,77.26935,8.387074,77.26935,11.68607,26.013,42.39,41.58,27.03,117.24,9.51,0.88,3.91,3.27,3.67,6.49,19.93,5.83,1.68,1.186,6.14,11.66,1.2,12.87156,11.67233,9.068657598,4822,12.81,30.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 21:50:00,29.36791,27.08975,24.45648,19.38162,15.21902,11.95309,11.725,11.72842,11.70886,11.68643,8.53013,79.18502,8.53013,79.18502,12.01829,8.372818,77.13771,8.372818,77.13771,11.68591,26.018,42.35,41.54,27,117.52,9.53,0.92,4.1,3.17,3.55,6.46,19.83,5.3,1.68,1.185,6.14,11.65,1.2,12.87184,11.67158,9.068854872000001,4823,12.8,30.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 22:00:00,29.25414,27.12133,24.25842,19.44695,15.52944,11.98583,11.72405,11.72833,11.70965,11.68847,8.534305,79.34116,8.534305,79.34116,12.08348,8.374246,77.15557,8.374246,77.15557,11.68854,25.935,42.04,41.3,26.84,117.91,9.58,0.87,3.9,3.09,3.46,6.61,20.29,4.56,1.67,1.184,6.14,11.65,1.19,12.8731,11.67398,9.069742605,4824,12.77,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 22:10:00,29.15795,27.16235,24.33386,19.38784,15.32824,11.95181,11.72454,11.72814,11.70983,11.68838,8.514151,79.060059999999993,8.514151,79.060059999999993,12.03133,8.40989,77.47855,8.40989,77.47855,11.68546,25.965,42.07,41.31,26.85,115.29,9.36,0.91,4.05,3.29,3.7,6.53,20.04,5.07,1.68,1.186,6.14,11.65,1.19,12.87331,11.67378,9.0698905605,4825,12.77,30.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 22:20:00,29.17758,27.17517,24.53198,19.43557,15.27764,11.94433,11.72393,11.72888,11.7095,11.68759,8.417963,78.12466,8.417963,78.12466,12.00755,8.409248,77.47504,8.409248,77.47504,11.68684,25.917,41.88,41.16,26.75,114.67,9.32,0.94,4.17,3.01,3.37,6.61,20.3,4.84,1.68,1.185,6.14,11.61,1.19,12.87419,11.67311,9.070510564500001,4826,12.77,29.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 22:30:00,29.16885,27.22582,24.58666,19.3836,15.29092,12.09005,11.72665,11.72906,11.71105,11.68862,8.36855,77.81517,8.36855,77.81517,12.0919,8.422057,77.59451,8.422057,77.59451,11.68761,26.085,42.59,41.72,27.12,119.49,9.68,0.99,4.41,3.55,3.98,6.53,20.06,4.46,1.67,1.182,6.14,11.61,1.19,12.87208,11.67378,9.069023964000001,4827,12.77,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 22:40:00,29.02368,27.26269,24.38745,19.35467,15.41656,12.31976,11.7329,11.7312,11.71267,11.69045,8.114758,75.90235,8.114758,75.90235,12.35262,8.454007,77.89586,8.454007,77.89586,11.69161,26.042,42.27,41.44,26.94,115.35,9.35,0.91,4.05,3.2,3.6,6.45,19.81,5.13,1.67,1.182,6.14,11.61,1.19,12.87257,11.67625,9.0693691935,4828,12.77,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 22:50:00,29.0165,27.37799,24.25894,19.79955,15.39581,12.34063,11.73724,11.73226,11.71105,11.69067,6.581387,61.50903,6.581387,61.50903,12.3162,8.446693,77.82521,8.446693,77.82521,11.68976,26.072,42.27,41.43,26.93,116.25,9.42,0.89,3.97,3.28,3.68,6.42,19.7,5.2,1.67,1.179,6.14,11.61,1.19,12.87232,11.67619,9.069193056,4829,12.77,29.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 23:00:00,28.95663,27.44146,24.22576,19.91912,15.31143,12.34814,11.738340000000001,11.73352,11.71267,11.69235,5.979398,55.82057,5.979398,55.82057,12.26691,8.421244,77.60771,8.421244,77.60771,11.6993,26.054,42.04,41.21,26.79,116.6,9.45,0.92,4.12,3.2,3.59,6.55,20.11,4.67,1.67,1.177,6.14,11.61,1.19,12.87324,11.67723,9.069841241999999,4830,12.77,29.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 23:10:00,28.80789,27.62908,24.09381,19.96151,15.12261,12.35864,11.74227,11.73297,11.71322,11.69403,5.460062,51.01641,5.460062,51.01641,12.30503,8.443333,77.81536,8.443333,77.81536,11.70161,26.057,42.41,41.57,27.02,116.19,9.42,0.93,4.13,3.39,3.81,6.37,19.55,5.5,1.66,1.177,6.14,11.61,1.19,12.8729,11.67998,9.069601695,4831,12.77,29.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 23:20:00,28.64736,28.66281,24.07507,20.0064,14.97299,12.26144,11.74417,11.72994,11.71401,11.69461,5.603911,52.30314,5.603911,52.30314,12.25664,8.428877,77.67704,8.428877,77.67704,11.69868,26.174,42.65,41.72,27.12,117.48,9.5,0.91,4.07,3.42,3.84,6.21,19.07,6.21,1.66,1.171,6.14,11.61,1.19,12.87298,11.6806,9.069658059,4832,12.76,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 23:30:00,28.80294,28.70602,24.20077,19.9035,14.95867,12.33807,11.74279,11.73068,11.71426,11.69247,6.035192,56.38898,6.035192,56.38898,12.30412,8.418378,77.57743,8.418378,77.57743,11.69714,26.068,42.29,41.44,26.94,117.16,9.49,0.88,3.94,3.25,3.65,6.41,19.67,5.07,1.64,1.16,6.14,11.6,1.19,12.87317,11.6789,9.0697919235,4833,12.77,29.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 23:40:00,28.67166,28.70046,24.14627,19.95324,15.03335,12.67291,11.74374,11.73336,11.71347,11.69271,3.966338,37.23828,3.966338,37.23828,12.51792,8.434302,77.7236,8.434302,77.7236,11.69684,26.081,42.47,41.61,27.04,117.35,9.51,0.95,4.23,3.25,3.64,6.45,19.8,5.12,1.63,1.154,6.14,11.59,1.21,12.8727,11.6786,9.069460785,4834,12.74,29.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-06-30 23:50:00,28.57699,28.56744,24.19168,19.90652,15.08041,12.78836,11.73977,11.73455,11.71368,11.69338,3.74281,35.17148,3.74281,35.17148,12.5581,8.453536,77.90583,8.453536,77.90583,11.69961,26.096,42.33,41.46,26.95,117.25,9.5,0.9,4,3.33,3.74,6.48,19.9,5.39,1.63,1.151,6.14,11.6,1.21,12.87326,11.67868,9.069855333,4835,12.75,29.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 00:00:00,28.45428,28.52996,24.18298,19.83972,15.1571,12.12362,11.73321,11.73641,11.71456,11.69573,7.610974,70.77114,7.610974,70.77114,12.09207,8.472711,78.0895,8.472711,78.0895,11.70346,26.038,42.66,41.83,27.19,116.36,9.43,0.99,4.41,3.57,4.01,6.23,19.13,7.22,1.62,1.144,6.14,11.59,1.21,12.87315,11.68137,9.0697778325,4836,12.74,29.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 00:10:00,28.56591,28.51641,24.18954,19.64181,15.30511,11.89346,11.73229,11.73525,11.71539,11.69491,8.437213,78.21199,8.437213,78.21199,11.95628,8.447366,77.84868,8.447366,77.84868,11.69946,25.786,41.85,41.23,26.8,111.37,9.07,0.84,3.75,2.99,3.35,6.71,20.59,4.31,1.61,1.141,6.14,11.59,1.21,12.87261,11.68045,9.0693973755,4837,12.75,29.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 00:20:00,28.52932,28.47576,24.35073,19.67681,15.371,11.90426,11.73019,11.73278,11.71456,11.69525,8.53513,79.08773,8.53513,79.08773,11.93848,8.455314,77.9264,8.455314,77.9264,11.70192,25.829,42.09,41.43,26.93,114.11,9.29,0.96,4.27,3.16,3.55,6.6,20.26,4.85,1.61,1.136,6.14,11.59,1.21,12.87428,11.68098,9.070573974,4838,12.74,29.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 00:30:00,28.52441,28.41183,24.5104,19.67736,15.16763,11.88403,11.73452,11.73214,11.71539,11.6958,8.286843,76.7787,8.286843,76.7787,11.93371,8.448393,77.85975,8.448393,77.85975,11.70039,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.87382,11.68125,9.070249881,4839,12.78,29.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-01 00:40:00,28.41598,28.41891,24.76223,19.8981,15.20053,11.84255,11.73925,11.73501,11.71694,11.69598,8.251188,76.45635,8.251188,76.45635,11.93832,8.494318,78.29341,8.494318,78.29341,11.70622,26.488,43.7,42.5,27.62,121.85,9.8,1.06,4.69,3.93,4.42,5.83,17.91,8.15,1.57,1.113,6.14,11.58,1.19,12.87388,11.68164,9.070292154,4840,12.73,29.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 00:50:00,28.36605,28.38375,24.97451,19.85409,15.12091,11.82885,11.74105,11.736510000000001,11.71878,11.69692,8.315711,77.03238,8.315711,77.03238,11.92588,8.46756,78.04082,8.46756,78.04082,11.70285,26.995,44.71,43.07,27.99,129.44,10.31,1.05,4.67,4.06,4.56,5.38,16.53,9.66,1.55,1.099,6.14,11.58,1.19,12.87209,11.68288,9.0690310095,4841,12.74,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 01:00:00,28.35507,28.32733,25.15945,19.79574,15.07199,11.85452,11.73983,11.73709,11.71945,11.6979,8.36325,77.53129,8.36325,77.53129,11.95905,8.451733,77.90042,8.451733,77.90042,11.70592,27.578,47.25,45.04,29.27,134.55,10.61,1.03,4.6,4.81,5.41,4.73,14.54,12.22,1.55,1.095,6.14,11.57,1.19,12.87151,11.68341,9.0686223705,4842,12.73,29.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 01:10:00,28.16986,28.19457,24.82272,19.76898,15.19241,11.92974,11.73565,11.73446,11.71874,11.69833,8.154076,75.67562,8.154076,75.67562,12.00755,8.465606,78.03047,8.465606,78.03047,11.70715,28.248,51.5,48.5,31.52,143.45,11.18,1.14,5.06,5.59,6.31,3.82,11.73,14.43,1.54,1.088,6.14,11.56,1.19,12.87344,11.68445,9.069982152,4843,12.74,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 01:20:00,28.15585,28.14984,25.02465,19.70892,15.50143,11.95877,11.73706,11.73403,11.71786,11.69879,7.755891,71.94229,7.755891,71.94229,11.98437,8.429574,77.69886,8.429574,77.69886,11.70746,28.245,51.65,48.64,31.61,144.55,11.27,1.15,5.12,5.71,6.45,3.73,11.48,15.23,1.54,1.09,6.14,11.54,1.19,12.87431,11.68443,9.0705951105,4844,12.72,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 01:30:00,28.07318,28.11651,25.33837,19.9313,15.16421,11.98321,11.73693,11.73617,11.7181,11.69741,7.70354,71.49938,7.70354,71.49938,12.01062,8.44045,77.79642,8.44045,77.79642,11.70592,28.241,51.42,48.42,31.47,144.06,11.23,1.13,5.03,5.68,6.4,3.8,11.69,15,1.54,1.086,6.14,11.53,1.2,12.87562,11.68309,9.071518071,4845,12.7,28.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 01:40:00,28.09847,28.07873,27.14166,20.09933,15.40994,11.88317,11.73791,11.73742,11.7181,11.69781,8.237781,76.36789,8.237781,76.36789,11.95889,8.450568,77.88756,8.450568,77.88756,11.70469,28.208,51.4,48.43,31.48,142.64,11.12,1.1,4.89,5.67,6.39,3.76,11.57,14.13,1.54,1.088,6.14,11.51,1.2,12.87403,11.68239,9.0703978365,4846,12.69,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 01:50:00,28.01156,28.04977,26.65499,20.01867,15.58084,11.84176,11.72998,11.73916,11.71807,11.69601,8.437257,78.14882,8.437257,78.14882,11.9205,8.460207,77.97884,8.460207,77.97884,11.70607,28.183,51.12,48.19,31.32,141.08,11.01,1.15,5.08,5.7,6.42,3.76,11.57,14.49,1.54,1.088,6.14,11.51,1.2,12.87309,11.68162,9.0697355595,4847,12.68,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 02:00:00,27.96557,27.97924,27.77468,20.33605,15.5075,11.84277,11.73153,11.73303,11.71337,11.69223,8.278287,76.66651,8.278287,76.66651,11.91483,8.424944,77.63282,8.424944,77.63282,11.69423,28.089,50.6,47.78,31.06,139.78,10.92,1.12,4.99,5.6,6.31,3.84,11.81,14.38,1.54,1.09,6.14,11.5,1.2,12.87435,11.6776,9.0706232925,4848,12.7,28.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 02:10:00,27.93035,27.91229,27.38165,20.0975,15.63635,11.83645,11.73348,11.73315,11.71389,11.69296,8.306961,76.92498,8.306961,76.92498,11.91083,8.421627,77.60192,8.421627,77.60192,11.69408,28.045,50.36,47.59,30.93,137.71,10.77,1.1,4.91,5.63,6.35,3.85,11.85,14.39,1.55,1.096,6.14,11.48,1.2,12.8731,11.67835,9.069742605,4849,12.7,28.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 02:20:00,27.8486,27.84637,27.64272,20.08938,15.23355,11.90805,11.7358,11.7355,11.71734,11.69421,7.963517,73.86694,7.963517,73.86694,11.9836,8.419594,77.60157,8.419594,77.60157,11.70438,27.97,50.35,47.65,30.97,138.55,10.85,1.17,5.18,5.7,6.42,3.86,11.87,14.99,1.55,1.099,6.14,11.46,1.2,12.87304,11.68029,9.069700332,4850,12.66,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 02:30:00,27.81515,27.81399,27.60171,20.23895,14.81265,11.84249,11.73495,11.73876,11.71572,11.69729,8.07285,74.79618,8.07285,74.79618,11.93387,8.435538,77.74903,8.435538,77.74903,11.70469,27.94,50.36,47.68,30.99,137.77,10.8,1.18,5.25,5.74,6.46,3.83,11.77,15.2,1.56,1.102,6.14,11.46,1.2,12.8714,11.68202,9.06854487,4851,12.66,28.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 02:40:00,27.7936,27.75698,27.67169,20.44149,14.57611,11.84085,11.7384,11.74014,11.71932,11.69601,8.260297,76.54018,8.260297,76.54018,11.93801,8.429254,77.69165,8.429254,77.69165,11.70499,27.901,50.29,47.65,30.97,137.54,10.79,1.17,5.19,5.74,6.47,3.8,11.7,15.08,1.57,1.107,6.14,11.37,1.2,12.87392,11.68194,9.070320336,4852,12.62,27.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 02:50:00,27.63632,27.72436,27.42803,20.1564,14.57476,11.83648,11.73611,11.73898,11.7243,11.69738,8.287534,76.79232,8.287534,76.79232,11.93785,8.44059,77.79612,8.44059,77.79612,11.70499,27.864,50.1,47.5,30.87,137.25,10.77,1.19,5.29,5.84,6.58,3.82,11.76,15.92,1.57,1.108,6.14,11.28,1.2,12.8724,11.68353,9.06924942,4853,12.58,27.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 03:00:00,27.63482,27.68694,26.82321,19.82638,14.72927,11.8522,11.73388,11.73873,11.72055,11.69982,8.237326,76.27619,8.237326,76.27619,11.90853,8.4565,77.94706,8.4565,77.94706,11.70746,27.829,49.98,47.42,30.82,136.78,10.74,1.19,5.27,5.77,6.5,3.84,11.8,15.98,1.57,1.111,6.14,11.25,1.2,12.87241,11.68545,9.0692564655,4854,12.58,27.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 03:10:00,27.6665,27.65432,25.66528,19.81478,14.44992,11.87738,11.73489,11.73846,11.71978,11.69976,8.274778,76.67578,8.274778,76.67578,11.93877,8.419314,77.60305,8.419314,77.60305,11.70669,27.794,49.82,47.29,30.74,136.41,10.72,1.17,5.19,5.82,6.56,3.86,11.87,15.58,1.57,1.113,6.14,11.17,1.2,12.8734,11.6858,9.06995397,4855,12.53,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 03:20:00,27.60501,27.59786,26.27127,19.66308,14.71356,11.85244,11.73461,11.73757,11.71948,11.69943,8.517029,78.87942,8.517029,78.87942,11.9159,8.438275,77.78,8.438275,77.78,11.70792,27.739,49.61,47.15,30.65,135.65,10.67,1.14,5.07,5.7,6.42,3.88,11.94,15.75,1.58,1.117,6.14,11.13,1.2,12.8728,11.68515,9.06953124,4856,12.5,27.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 03:30:00,27.56793,27.53405,26.64837,19.4952,14.63003,11.84265,11.7337,11.73931,11.72024,11.69985,8.668208,80.27819,8.668208,80.27819,11.91513,8.448739,77.87583,8.448739,77.87583,11.70762,27.704,49.51,47.08,30.6,135,10.62,1.18,5.21,5.76,6.49,3.91,12.03,14.88,1.59,1.121,6.14,11.18,1.2,12.87202,11.68519,9.068981691,4857,12.54,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 03:40:00,27.47476,27.50271,27.17202,19.5231,14.49154,11.76223,11.73339,11.73953,11.72048,11.69699,8.823143,81.5848,8.823143,81.5848,11.8463,8.447781,77.86158,8.447781,77.86158,11.70454,27.666,49.32,46.93,30.51,134.2,10.57,1.18,5.23,5.81,6.55,3.89,11.97,14.97,1.58,1.12,6.14,11.2,1.2,12.87406,11.68321,9.070418973,4858,12.54,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 03:50:00,27.41909,27.46722,27.46658,19.50372,14.99176,11.74673,11.73281,11.73928,11.71917,11.69802,8.860018,81.92553,8.860018,81.92553,11.84615,8.425067,77.65766,8.425067,77.65766,11.70762,27.607,49.14,46.8,30.42,133,10.48,1.18,5.22,5.77,6.5,3.9,11.98,15.16,1.59,1.127,6.14,11.2,1.2,12.8715,11.68384,9.068615325,4859,12.53,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 04:00:00,27.48962,27.47338,26.1975,19.45309,15.29754,11.75262,11.7333,11.73831,11.71945,11.69613,8.756364,80.99044,8.756364,80.99044,11.85876,8.436318,77.75087,8.436318,77.75087,11.70176,27.605,48.75,46.44,30.19,132.03,10.41,1.18,5.23,5.64,6.36,3.97,12.2,14.22,1.6,1.128,6.14,11.17,1.19,12.87336,11.68176,9.069925788,4860,12.54,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 04:10:00,27.40106,27.43218,26.95288,19.22943,15.63101,11.77606,11.73083,11.73638,11.71853,11.69494,8.768137,81.08879,8.768137,81.08879,11.85307,8.399623,77.41085,8.399623,77.41085,11.70068,27.575,48.85,46.56,30.26,131.32,10.36,1.24,5.48,5.79,6.53,3.92,12.07,15.45,1.6,1.133,6.14,11.16,1.19,12.87195,11.68133,9.0689323725,4861,12.51,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 04:20:00,27.46261,27.41012,26.91339,19.31674,15.83773,11.80752,11.73184,11.73644,11.71804,11.69638,8.702755,80.53057,8.702755,80.53057,11.87843,8.370715,77.14688,8.370715,77.14688,11.70208,27.535,48.7,46.45,30.19,130.54,10.3,1.21,5.37,5.84,6.58,3.95,12.14,15.21,1.61,1.137,6.14,11.16,1.19,12.87104,11.6809,9.068291232,4862,12.52,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 04:30:00,27.36068,27.36758,27.01458,19.47207,15.87158,11.81942,11.73596,11.73684,11.71951,11.69424,8.668212,80.19291,8.668212,80.19291,11.86858,8.381188,77.23717,8.381188,77.23717,11.69854,27.506,48.6,46.38,30.15,130.14,10.28,1.21,5.36,5.74,6.46,3.94,12.11,15.1,1.61,1.141,6.14,11.16,1.19,12.87186,11.6799,9.068868963,4863,12.48,26.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 04:40:00,27.3561,27.35363,26.38732,19.59347,15.61001,11.89877,11.74002,11.736510000000001,11.71563,11.69494,8.657999,80.28363,8.657999,80.28363,11.96994,8.387516,77.30496,8.387516,77.30496,11.70391,27.49,48.44,46.24,30.06,129.4,10.22,1.23,5.45,5.87,6.62,3.92,12.05,15.89,1.62,1.144,6.14,11.18,1.19,12.87078,11.68084,9.068108049,4864,12.53,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 04:50:00,27.16894,27.31399,25.21127,19.53933,15.47698,12.02227,11.73922,11.7366,11.71606,11.69613,8.040382,74.5805,8.040382,74.5805,11.98405,8.400939,77.43038,8.400939,77.43038,11.70483,27.453,48.35,46.19,30.02,128.7,10.17,1.29,5.69,5.81,6.54,3.92,12.06,13.82,1.62,1.148,6.14,11.23,1.19,12.87031,11.68139,9.0677769105,4865,12.54,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 05:00:00,27.31411,27.28472,24.67306,19.47103,15.38168,12.21874,11.73342,11.7358,11.71679,11.69677,7.457303,69.46281,7.457303,69.46281,12.16872,8.403138,77.44925,8.403138,77.44925,11.70407,27.437,48.26,46.12,29.98,128.05,10.12,1.15,5.12,5.26,5.93,3.95,12.14,15.65,1.63,1.151,6.14,11.19,1.19,12.87153,11.68229,9.0686364615,4866,12.57,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 05:10:00,27.10092,27.27825,24.71154,19.46426,15.43707,12.32574,11.73446,11.73522,11.71908,11.69741,7.514421,70.03463,7.514421,70.03463,12.19369,8.404754,77.46772,8.404754,77.46772,11.70607,27.414,48.06,45.94,29.86,127.35,10.07,1.18,5.25,5.2,5.85,3.96,12.18,15.62,1.63,1.154,6.14,11.58,1.19,12.86989,11.68284,9.0674809995,4867,12.69,25.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 05:20:00,27.16857,27.26538,23.98709,19.46917,15.23028,12.31076,11.73272,11.73684,11.71896,11.69726,6.670474,62.24924,6.670474,62.24924,12.25068,8.420304,77.61048,8.420304,77.61048,11.70576,27.4,47.98,45.87,29.82,127.22,10.07,1.2,5.34,4.87,5.48,3.95,12.16,16.46,1.64,1.156,6.14,11.57,1.19,12.87076,11.683,9.068093958,4868,12.69,25.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 05:30:00,27.10458,27.25936,23.69137,19.37741,15.41873,12.39804,11.73132,11.73547,11.71862,11.69891,5.940974,55.39902,5.940974,55.39902,12.21682,8.409338,77.51234,8.409338,77.51234,11.70746,27.329,47.39,45.37,29.49,125.47,9.939999,1.17,5.19,4.87,5.48,4.08,12.55,15.54,1.64,1.158,6.14,11.61,1.19,12.87082,11.68433,9.068136231,4869,12.7,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 05:40:00,27.08764,27.23208,23.71151,19.44631,15.49615,12.18426,11.73123,11.73516,11.71929,11.7005,6.920186,64.3672,6.920186,64.3672,12.1054,8.40304,77.45549,8.40304,77.45549,11.70807,27.298,47.17,45.18,29.37,124.71,9.88,1.11,4.94,4.72,5.31,4.13,12.71,14.22,1.64,1.159,6.14,11.58,1.2,12.87058,11.68541,9.067967139,4870,12.7,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 05:50:00,27.18987,27.20632,23.35977,19.39431,15.52563,12.14724,11.73229,11.73757,11.71847,11.69988,7.71,71.74172,7.71,71.74172,12.12273,8.410303,77.52056,8.410303,77.52056,11.70701,27.322,47.61,45.59,29.63,125.61,9.95,1.13,5.02,4.4,4.95,4,12.3,16.7,1.64,1.161,6.14,11.62,1.2,12.87066,11.68529,9.068023503000001,4871,12.76,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 06:00:00,27.08459,27.18972,23.52102,19.40524,15.63742,12.33114,11.7308,11.73693,11.72067,11.70059,7.994211,74.54163,7.994211,74.54163,12.21468,8.419141,77.60254,8.419141,77.60254,11.70731,27.184,46.53,44.66,29.03,123.38,9.8,1.17,5.2,4.56,5.13,4.33,13.32,13.43,1.65,1.165,6.14,11.64,1.2,12.87036,11.68594,9.067812138,4872,12.78,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 06:10:00,27.02188,27.16647,23.33242,19.53491,15.64697,12.27871,11.73327,11.73739,11.72082,11.69891,7.973126,74.45495,7.973126,74.45495,12.27993,8.44463,77.83827,8.44463,77.83827,11.70777,27.143,46.5,44.67,29.04,122.68,9.75,1.49,6.56,4.88,5.49,4.37,13.43,13.57,1.65,1.167,6.14,11.65,1.2,12.87042,11.68511,9.067854410999999,4873,12.76,25.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 06:20:00,27.14187,27.13131,23.20681,19.75527,15.65048,12.15124,11.736510000000001,11.73852,11.72067,11.69964,7.766505,72.30034,7.766505,72.30034,12.14266,8.454122,77.92461,8.454122,77.92461,11.70715,27.21,46.91,45.01,29.25,122.99,9.76,1.06,4.7,4.79,5.39,4.08,12.56,14.15,1.66,1.171,6.14,11.68,1.2,12.87094,11.68506,9.068220776999999,4874,12.81,24.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 06:30:00,27.02679,27.12673,23.49267,19.94335,15.74987,12.0408,11.73684,11.73883,11.72097,11.69988,7.929377,73.62493,7.929377,73.62493,12.02826,8.455963,77.94086,8.455963,77.94086,11.70669,27.03,45.28,43.59,28.33,122.01,9.72,1.26,5.58,4.29,4.83,4.87,14.95,12.3,1.66,1.17,6.14,11.7,1.2,12.87096,11.68568,9.068234868000001,4875,12.85,24.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 06:40:00,27.02426,27.1047,23.25234,20.0743,15.83117,11.98223,11.73367,11.73779,11.72174,11.70159,7.940397,73.7303,7.940397,73.7303,12.03011,8.459282,77.97334,8.459282,77.97334,11.70777,27.051,45.97,44.24,28.75,119.95,9.55,1.2,5.33,4.62,5.2,4.45,13.69,14.61,1.66,1.174,6.14,11.7,1.2,12.87089,11.68735,9.068185549499999,4876,12.85,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 06:50:00,26.9447,27.07278,23.28536,20.19592,15.69799,11.94937,11.73821,11.73913,11.72033,11.70208,7.566648,70.22435,7.566648,70.22435,12.00784,8.457782,77.96092,8.457782,77.96092,11.70853,27.042,45.91,44.19,28.72,122.14,9.729999,1.13,5.04,4.63,5.21,4.31,13.25,13.78,1.66,1.175,6.14,11.7,1.2,12.87118,11.6881,9.068389869,4877,12.85,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 07:00:00,27.03045,27.04608,23.44171,20.1209,15.79623,11.9848,11.74218,11.73999,11.72088,11.70083,7.44419,69.15053,7.44419,69.15053,12.04774,8.461326,77.99248,8.461326,77.99248,11.70792,26.994,45.69,44.02,28.61,119.16,9.5,1.18,5.23,4.37,4.91,4.45,13.69,13.54,1.66,1.177,6.14,11.72,1.2,12.87122,11.68731,9.068418051,4878,12.84,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 07:10:00,27.05993,27.01449,23.58831,20.20596,15.74813,11.94668,11.74343,11.74087,11.72341,11.70223,7.703473,71.41834,7.703473,71.41834,11.96119,8.47898,78.15458,8.47898,78.15458,11.70762,26.905,45.95,44.34,28.82,114.65,9.15,1.12,4.98,4.56,5.13,4.46,13.72,14.97,1.67,1.179,6.14,11.81,1.2,12.87042,11.68808,9.067854410999999,4879,12.93,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5,5,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 07:20:00,27.11398,27.01129,23.50088,20.2026,15.65817,11.82153,11.74917,11.74368,11.72482,11.70272,8.539589,79.02278,8.539589,79.02278,11.87949,8.485274,78.21375,8.485274,78.21375,11.70822,26.686,44.52,43.13,28.03,110.35,8.84,0.98,4.36,3.57,4.01,5.11,15.69,10.67,1.66,1.177,6.14,11.88,1.2,12.87039,11.68849,9.0678332745,4880,13,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 07:30:00,27.05087,27.01141,23.64865,20.32672,15.5418,11.79592,11.74917,11.74746,11.72186,11.70062,8.736463,80.83034,8.736463,80.83034,11.87181,8.470424,78.07714,8.470424,78.07714,11.70839,26.279,42.65,41.63,27.06,98.35,7.94,0.92,4.1,2.64,2.96,6.06,18.61,6.98,1.67,1.182,6.14,12.12,1.2,12.87106,11.68721,9.068305323,4881,13.19,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 07:40:00,27.03573,27.01406,23.61526,20.57022,15.38915,11.80059,11.75207,11.74951,11.72421,11.70147,8.733799,80.80431,8.733799,80.80431,11.87104,8.466857,78.044,8.466857,78.044,11.70822,26.253,42.54,41.54,27,98.21,7.93,0.89,3.98,2.96,3.32,6.2,19.04,5.9,1.68,1.185,6.14,12.62,1.2,12.87025,11.68741,9.067734637500001,4882,13.65,27.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 07:50:00,26.99374,26.98293,23.59875,20.69604,15.14794,11.87661,11.74822,11.74999,11.72134,11.6994,8.726092,80.72727,8.726092,80.72727,11.86797,8.420107,77.61161,8.420107,77.61161,11.70746,26.002,42.16,41.36,26.89,99.92,8.11,0.77,3.47,2.48,2.77,6.49,19.94,5.18,1.68,1.189,6.14,12.12,1.2,12.87036,11.68511,9.067812138,4883,13.23,28.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 08:00:00,27.01696,26.97555,23.84027,20.81796,14.97903,11.87441,11.74276,11.74688,11.7217,11.69912,8.706479,80.54759,8.706479,80.54759,11.8689,8.444064,77.83335,8.444064,77.83335,11.70792,26.369,42.98,41.89,27.23,100.46,8.1,1.1,4.87,3.3,3.7,5.77,17.74,8.55,1.68,1.191,6.14,12.02,1.2,12.86952,11.68535,9.067220316,4884,13.11,28.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 08:10:00,26.88159,26.94372,24.05276,20.8926,14.83551,11.84533,11.75006,11.74163,11.7221,11.69946,8.700822,80.52998,8.700822,80.52998,11.88779,8.426488,77.67075,8.426488,77.67075,11.70762,26.489,43.34,42.14,27.39,104.79,8.43,0.97,4.32,2.98,3.34,5.76,17.69,7.88,1.68,1.189,6.14,11.83,1.19,12.87053,11.68511,9.0679319115,4885,12.94,27.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 08:20:00,26.96679,26.92657,23.94894,20.78588,14.79214,11.79943,11.74609,11.74285,11.72463,11.70126,8.639066,79.94245,8.639066,79.94245,11.87904,8.436814,77.76652,8.436814,77.76652,11.70792,26.433,42.75,41.61,27.05,103.89,8.36,0.85,3.78,2.92,3.28,5.89,18.08,8.12,1.69,1.191,6.14,12.12,1.19,12.87217,11.68729,9.0690873735,4886,13.16,26.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-01 08:30:00,27.00024,26.88546,23.96682,20.69406,14.74435,11.81649,11.74398,11.74075,11.72293,11.70129,8.584453,79.49243,8.584453,79.49243,11.9096,8.438934,77.78633,8.438934,77.78633,11.70807,26.374,42.98,41.88,27.22,105.51,8.5,1.02,4.53,3.45,3.88,5.56,17.08,10.25,1.69,1.195,6.14,12.53,1.19,12.87214,11.687,9.069066237,4887,13.56,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 11:50:00,29.73834,26.58096,23.84228,20.3933,15.38461,12.17904,11.86975,11.87463,11.86068,11.83999,8.799794,81.77466,8.799794,81.77466,12.06478,8.600738,79.52804,8.600738,79.52804,11.84615,25.01,43.69,43.68,28.39,12.6,1.04,0.41,1.89,0.36,0.38,6.35,19.5,2.23,1.75,1.238,6.14,11.84,1.19,12.91394,11.82341,9.098516427,5915,13,37.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 12:00:00,29.57363,26.55621,23.83361,20.52572,15.23641,12.18746,11.87011,11.87658,11.86035,11.84017,8.722641,81.11614,8.722641,81.11614,12.09651,8.644774,79.93468,8.644774,79.93468,11.84585,24.972,43.74,43.76,28.45,16.9,1.4,0.32,1.48,0.25,0.26,6.39,19.62,1.59,1.76,1.241,6.14,12.49,1.19,12.91438,11.82506,9.098826428999999,5916,13.94,37.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 12:10:00,29.0101,26.54644,23.71014,20.41189,15.08328,12.21951,11.86941,11.87618,11.86178,11.84283,8.820643,81.91906,8.820643,81.91906,12.03824,8.625503,79.75903,8.625503,79.75903,11.84723,25.02,43.71,43.69,28.4,15.51,1.28,0.29,1.34,0.22,0.22,6.38,19.58,1.65,1.76,1.244,6.14,11.84,1.19,12.91428,11.82838,9.098755974,5917,13.5,36.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 12:20:00,28.86236,26.46655,24.02276,20.31048,15.01644,12.24325,11.87283,11.87704,11.86184,11.84518,8.808937,81.91847,8.808937,81.91847,12.09637,8.657669,80.0551,8.657669,80.0551,11.84646,25.107,43.65,43.56,28.31,13.13,1.08,0.51,2.34,0.3,0.31,6.32,19.4,2.28,1.76,1.245,6.14,11.86,1.19,12.91445,11.8304,9.098875747500001,5918,13.05,35.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 12:30:00,29.35095,26.47183,24.08804,20.20638,14.92678,12.11865,11.86697,11.87655,11.86224,11.845,8.957101,83.17086,8.957101,83.17086,12.03011,8.603658,79.55529,8.603658,79.55529,11.8463,25.205,43.54,43.37,28.19,21.07,1.73,0.29,1.34,0.31,0.32,6.32,19.39,1.21,1.76,1.243,6.14,13.93,1.19,12.91491,11.82822,9.0991998405,5919,13.55,35.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 12:40:00,29.41049,26.71877,24.08819,20.03735,14.9649,12.16024,11.87203,11.87539,11.85906,11.8392,8.836495,82.30912,8.836495,82.30912,12.16841,8.619311,79.69844,8.619311,79.69844,11.84538,25.207,43.44,43.27,28.12,22.12,1.82,0.39,1.8,0.39,0.41,6.29,19.32,2.22,1.76,1.241,6.14,11.84,1.19,12.91456,11.82477,9.098953248,5920,13.01,36.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 12:50:00,29.13891,26.29333,24.1253,20.12564,15.2174,12.29647,11.86999,11.87609,11.85592,11.83709,7.498943,70.1053,7.498943,70.1053,12.32937,8.683098,80.28826,8.683098,80.28826,11.84538,25.218,43.34,43.16,28.05,22.1,1.82,0.48,2.19,0.43,0.45,6.28,19.27,2.23,1.75,1.239,6.14,12.12,1.19,12.91418,11.82287,9.098685519,5921,13.13,36.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 13:00:00,29.64367,26.20327,24.08633,20.02746,15.29614,12.30081,11.87716,11.87976,11.8569,11.83837,7.140209,66.64024,7.140209,66.64024,12.25558,8.688348,80.33566,8.688348,80.33566,11.84477,25.039,43.69,43.66,28.38,17.94,1.48,0.47,2.15,0.27,0.27,6.39,19.62,1.45,1.76,1.24,6.14,11.82,1.19,12.91454,11.82356,9.098939157,5922,13.01,37.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 13:10:00,30.00131,26.3157,24.11834,20.07842,15.43814,12.15911,11.872,11.87405,11.8562,11.8388,8.130656,75.64443,8.130656,75.64443,12.11599,8.69681,80.41584,8.69681,80.41584,11.84585,25.19,43.44,43.29,28.14,21.61,1.78,0.46,2.09,0.31,0.32,6.33,19.45,1.83,1.76,1.242,6.14,11.92,1.19,12.91399,11.82362,9.0985516545,5923,13.05,36.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 13:20:00,30.32171,26.39648,24.23342,20.31411,15.14624,12.05093,11.87365,11.87145,11.85748,11.84017,8.522757,79.30308,8.522757,79.30308,12.12196,8.714076,80.57629,8.714076,80.57629,11.8463,25.154,43.49,43.36,28.19,19.37,1.6,0.44,2.03,0.29,0.29,6.36,19.54,1.66,1.76,1.24,6.14,11.94,1.19,12.91403,11.82577,9.0985798365,5924,15.08,36.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 13:30:00,30.60348,26.26769,24.2409,20.20852,14.88427,11.99996,11.87423,11.87622,11.85934,11.8464,8.619964,80.1138,8.619964,80.1138,12.07044,8.699039,80.43901,8.699039,80.43901,11.84723,25.099,43.59,43.5,28.28,18.68,1.54,0.3,1.38,0.17,0.16,6.37,19.55,2.73,1.76,1.242,6.14,11.87,1.19,12.91434,11.83046,9.098798247,5925,13.02,36.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 13:40:00,30.41757,26.29366,24.36431,20.00408,14.88415,11.97866,11.87499,11.87841,11.85888,11.84094,8.839641,82.12265,8.839641,82.12265,12.0528,8.70994,80.53805,8.70994,80.53805,11.8463,25.209,43.44,43.27,28.12,20.53,1.69,0.32,1.51,0.31,0.32,6.31,19.37,1.71,1.75,1.24,6.14,11.82,1.2,12.91456,11.82584,9.098953248,5926,15.12,36.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 13:50:00,30.12005,26.28219,24.41946,20.1567,14.94921,12.0317,11.87646,11.88006,11.85607,11.83813,8.974287,83.33043,8.974287,83.33043,12.03011,8.688407,80.33709,8.688407,80.33709,11.84524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91433,11.82297,9.0987912015,5927,13.01,36.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,0,0
FCR,50,2024-07-08 14:00:00,30.07821,26.25088,24.35095,20.0957,14.95642,12.13232,11.87509,11.87698,11.85961,11.83612,8.816497,82.12366,8.816497,82.12366,12.16886,8.684562,80.29616,8.684562,80.29616,11.84231,25.7,42.96,42.39,27.56,56.2,4.58,0.95,4.23,0.84,0.92,6.28,19.28,3.68,1.68,1.188,6.14,12.36,1.2,12.91372,11.82072,9.098361426,5928,13.32,35.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 14:10:00,30.39074,26.30902,24.49352,20.08581,15.02871,12.23641,11.87518,11.87753,11.85937,11.83944,8.07413,75.32737,8.07413,75.32737,12.23843,8.723322,80.66098,8.723322,80.66098,11.84585,25.398,43.61,43.29,28.14,28.6,2.35,0.68,3.05,0.5,0.53,6.94,21.31,2.01,1.74,1.23,6.14,12.38,1.2,12.91395,11.82479,9.0985234725,5929,13.43,36.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 14:20:00,30.78372,26.52831,24.54037,19.95022,15.30346,12.24197,11.87722,11.87921,11.86132,11.83987,8.239266,76.78553,8.239266,76.78553,12.19109,8.72843,80.70974,8.72843,80.70974,11.84661,25.471,43.1,42.72,27.77,33.16,2.72,0.99,4.41,0.52,0.56,6.26,19.24,3.26,1.75,1.237,6.14,12.5,1.2,12.9136,11.82542,9.09827688,5930,13.55,36.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 14:30:00,30.80758,26.59973,24.52911,19.74487,15.20132,12.19308,11.87857,11.87899,11.86264,11.84197,8.414649,78.5022,8.414649,78.5022,12.23735,8.710013,80.53911,8.710013,80.53911,11.84646,25.525,43.04,42.61,27.7,35.46,2.9,1.06,4.72,0.56,0.61,6.24,19.17,3.37,1.75,1.235,6.14,12.5,1.2,12.91428,11.82655,9.098755974,5931,13.53,36.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 14:40:00,30.76681,26.60736,24.53002,20.12148,15.10391,12.15692,11.88293,11.87948,11.861510000000001,11.84152,8.405348,78.13196,8.405348,78.13196,12.07766,8.705797,80.49926,8.705797,80.49926,11.846,25.495,43.14,42.74,27.78,32.36,2.65,1.1,4.89,0.53,0.56,6.25,19.18,4.34,1.75,1.234,6.14,12.35,1.2,12.91359,11.82749,9.0982698345,5932,13.44,37.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 14:50:00,30.8175,26.48794,24.41223,20.04571,15.17718,12.13281,11.8793,11.8804,11.85803,11.84054,8.828587,82.02194,8.828587,82.02194,12.05389,8.713354,80.57032,8.713354,80.57032,11.84661,25.475,43.15,42.76,27.79,31.85,2.61,1.09,4.85,0.58,0.63,6.23,19.12,2.7,1.75,1.235,6.14,12.35,1.2,12.91407,11.82621,9.0986080185,5933,13.44,37.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 15:00:00,30.7944,26.34185,24.34139,20.17504,15.14532,12.11025,11.8804,11.88223,11.86059,11.83923,8.893487,82.59114,8.893487,82.59114,12.03593,8.700534,80.45178,8.700534,80.45178,11.84661,25.426,43.31,42.96,27.92,25.88,2.12,0.65,2.94,0.46,0.48,6.25,19.18,2.61,1.75,1.239,6.14,12.28,1.2,12.9137,11.82467,9.098347335,5934,13.4,36.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 15:10:00,30.67126,26.33178,24.41998,20.25634,15.20068,12.18127,11.88198,11.8796,11.86169,11.84194,8.907267,82.70664,8.907267,82.70664,12.02933,8.718475,80.61736,8.718475,80.61736,11.84646,25.431,43.41,43.06,27.99,23.85,1.96,0.43,1.94,0.39,0.4,5.88,18.05,1.69,1.75,1.24,6.15,12.28,1.2,12.91312,11.83146,9.097938696,5935,13.44,36.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 15:20:00,30.60439,26.39428,24.42507,20.17828,15.23141,12.1043,11.87554,11.87771,11.86144,11.84439,8.956415,83.16538,8.956415,83.16538,12.03056,8.714478,80.58354,8.714478,80.58354,11.84815,25.47,43.11,42.73,27.77,32.47,2.66,0.81,3.61,0.56,0.6,6.26,19.21,2.62,1.75,1.238,6.14,12.32,1.2,12.91472,11.83492,9.099065976,5936,13.35,36.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 15:30:00,30.66421,26.50277,24.4764,19.93432,15.32891,12.0686,11.87167,11.8786,11.86267,11.85461,8.988469,83.46894,8.988469,83.46894,12.03362,8.710283,80.58255,8.710283,80.58255,11.86874,25.606,42.9,42.41,27.56,36.38,2.97,0.95,4.21,0.82,0.9,6.18,18.98,4.03,1.75,1.236,6.14,12.27,1.2,12.91378,11.8469,9.098403699,5937,13.47,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 15:40:00,30.99728,26.66143,24.54135,19.80789,15.28329,12.16262,11.87075,11.87976,11.86511,11.84887,8.925122,83.04911,8.925122,83.04911,12.12305,8.709601,80.5353,8.709601,80.5353,11.84646,25.686,43,42.44,27.59,38.52,3.14,0.7,3.16,0.92,1.01,6.16,18.92,3.86,1.74,1.231,6.14,12.39,1.2,12.91416,11.83691,9.098671428000001,5938,13.47,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 15:50:00,31.05154,26.69854,24.51147,19.60714,15.23696,12.29812,11.88619,11.87915,11.86282,11.8442,8.696534,80.87874,8.696534,80.87874,12.09943,8.698631,80.43387,8.698631,80.43387,11.84646,25.726,43.06,42.48,27.61,42.26,3.45,1.04,4.62,1.19,1.32,6.2,19.03,6.34,1.74,1.227,6.14,12.36,1.2,12.91395,11.83051,9.0985234725,5939,13.35,36.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 16:00:00,30.9533,26.88201,24.26522,19.41323,15.26968,12.34481,11.88854,11.88482,11.86367,11.84338,8.724389,81.09606,8.724389,81.09606,12.07673,8.740906,80.82568,8.740906,80.82568,11.84692,25.762,42.99,42.37,27.54,43.63,3.56,0.63,2.82,1.08,1.19,6.14,18.87,5.18,1.73,1.225,6.14,12.39,1.2,12.91378,11.82925,9.098403699,5940,14.21,36.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 16:10:00,30.81286,26.77688,24.30581,19.38607,15.49688,12.38427,11.88009,11.88803,11.8656,11.84411,8.744317,81.57939,8.744317,81.57939,12.23811,8.737029,80.78924,8.737029,80.78924,11.84661,25.729,43.3,42.71,27.76,39.33,3.21,0.44,2.03,1.09,1.2,6.14,18.85,4.34,1.73,1.22,6.14,12.34,1.2,12.91387,11.82994,9.0984671085,5941,13.47,37.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 16:20:00,30.7778,26.7257,24.28716,19.38165,15.47454,12.28164,11.87466,11.88464,11.86538,11.84558,8.900205,82.68753,8.900205,82.68753,12.05404,8.722307,80.65385,8.722307,80.65385,11.84707,25.683,43.13,42.57,27.67,37.37,3.05,0.35,1.62,0.8,0.87,6.2,19.03,4.27,1.73,1.219,6.14,12.6,1.2,12.91379,11.83093,9.0984107445,5942,13.55,37.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 16:30:00,30.61578,26.84347,24.15203,19.36386,15.29876,12.23492,11.87603,11.88265,11.86544,11.84277,9.12712,84.69873,9.12712,84.69873,12.00371,8.662779,80.10148,8.662779,80.10148,11.846,25.663,43.15,42.61,27.69,35.15,2.87,0.81,3.63,0.9,0.99,6.19,19.02,4.74,1.72,1.218,6.14,12.45,1.2,12.91443,11.8273,9.0988616565,5943,13.55,37.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 16:40:00,30.15417,26.85034,24.17745,19.49453,15.2117,12.1463,11.87283,11.88183,11.86407,11.8421,9.12278,84.66327,9.12278,84.66327,12.00616,8.662412,80.09896,8.662412,80.09896,11.84646,25.653,43.27,42.74,27.78,36.15,2.95,0.43,1.97,0.78,0.85,6.19,19.02,4.46,1.72,1.217,6.14,12.3,1.2,12.91339,11.82672,9.0981289245,5944,13.39,37.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 16:50:00,30.04101,26.85061,24.14382,19.54766,15.32937,12.10156,11.87811,11.88195,11.86682,11.84442,9.05489,84.07481,9.05489,84.07481,12.02795,8.69126,80.36531,8.69126,80.36531,11.8463,25.583,43.26,42.78,27.81,33.34,2.73,0.48,2.19,0.76,0.82,6.19,19.01,3.48,1.72,1.215,6.14,12.34,1.2,12.91314,11.82866,9.097952787,5945,13.43,37.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 17:00:00,29.49887,26.91043,24.0585,19.61575,15.4587,12.15411,11.87741,11.88134,11.86508,11.84469,9.01115,83.67253,9.01115,83.67253,12.02994,8.697239,80.42102,8.697239,80.42102,11.84646,25.427,43.47,43.12,28.03,26.44,2.17,0.3,1.38,0.51,0.54,6.22,19.11,2.9,1.72,1.215,6.14,12.27,1.19,12.91346,11.82961,9.098178243000001,5946,13.36,37.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 17:10:00,29.40844,26.99032,23.95046,19.51101,15.62347,12.16458,11.87274,11.8829,11.86572,11.84579,8.733551,81.22982,8.733551,81.22982,12.10311,8.70132,80.45906,8.70132,80.45906,11.84661,25.378,43.49,43.18,28.07,25.68,2.11,0.65,2.92,0.55,0.59,6.27,19.26,2.5,1.73,1.221,6.14,12.27,1.19,12.91379,11.83038,9.0984107445,5947,13.37,37.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 17:20:00,29.13647,27.03817,23.92761,19.43994,15.77038,12.42425,11.87087,11.88101,11.86483,11.84478,8.559829,79.73979,8.559829,79.73979,12.1727,8.689453,80.34835,8.689453,80.34835,11.84615,25.494,43.43,43.02,27.97,27.02,2.21,0.43,1.95,0.6,0.64,6.2,19.04,3.68,1.72,1.218,6.14,12.26,1.19,12.91286,11.82927,9.097755513000001,5948,13.39,36.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 17:30:00,29.25698,27.05374,23.87933,19.44683,15.80154,12.38482,11.87847,11.88104,11.86553,11.84603,8.688306,80.93976,8.688306,80.93976,12.17438,8.701865,80.46466,8.701865,80.46466,11.84692,25.569,43.39,42.92,27.9,29.69,2.43,0.6,2.71,0.73,0.8,6.16,18.93,2.99,1.72,1.219,6.14,12.31,1.19,12.91338,11.83111,9.098121879,5949,13.38,36.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 17:40:00,29.21237,27.07308,23.97332,19.46673,15.78994,12.2926,11.88259,11.88803,11.86566,11.84493,8.879414,82.62488,8.879414,82.62488,12.12366,8.738364,80.80159,8.738364,80.80159,11.84661,25.461,43.47,43.09,28.01,25.43,2.08,0.5,2.27,0.56,0.6,6.25,19.19,2.88,1.72,1.218,6.14,12.34,1.19,12.9131,11.83093,9.097924605,5950,13.42,36.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 17:50:00,29.18109,26.84365,24.09509,19.8569,15.6062,12.15155,11.88748,11.88568,11.86553,11.8467,8.767106,81.57875,8.767106,81.57875,12.12305,8.73594,80.77886,8.73594,80.77886,11.84646,25.477,43.45,43.06,27.99,27.22,2.23,0.76,3.42,0.63,0.68,6.22,19.1,2.99,1.73,1.219,6.14,12.38,1.2,12.91297,11.83198,9.0978330135,5951,13.52,36.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 18:00:00,29.73834,26.73031,24.10757,19.962,15.73165,12.13647,11.87716,11.88287,11.86547,11.84652,8.694507,80.80718,8.694507,80.80718,12.07075,8.726206,80.68885,8.726206,80.68885,11.84646,25.311,43.64,43.38,28.2,21.34,1.75,0.83,3.69,0.42,0.44,6.34,19.46,1.79,1.73,1.225,6.14,12.3,1.2,12.91368,11.83206,9.098333243999999,5952,13.39,36.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 18:10:00,29.71722,26.78878,24.00506,20.07754,15.61239,12.0578,11.8775,11.88369,11.863,11.84515,8.93453,83.0478,8.93453,83.0478,12.07597,8.639745,79.88985,8.639745,79.88985,11.84676,25.314,43.58,43.32,28.16,21.25,1.75,0.86,3.82,0.48,0.51,6.31,19.37,2.23,1.74,1.227,6.14,12.38,1.2,12.91384,11.83069,9.098445972,5953,13.48,36.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 18:20:00,29.5859,26.74743,24.03857,20.02514,15.69833,12.11886,11.87445,11.88204,11.86535,11.84381,8.903438,82.65621,8.903438,82.65621,12.02135,8.522204,78.80336,8.522204,78.80336,11.84692,25.253,43.65,43.44,28.24,18.76,1.54,1,4.47,0.46,0.49,6.39,19.62,2.21,1.74,1.228,6.14,12.28,1.2,12.91358,11.82708,9.098262789,5954,13.35,35.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 18:30:00,29.93237,26.61846,24.16442,20.03311,15.59387,12.11477,11.87289,11.88116,11.86624,11.8453,9.07084,84.15366,9.07084,84.15366,11.99174,8.567718,79.22422,8.567718,79.22422,11.84692,25.286,43.74,43.51,28.28,18.35,1.51,0.51,2.34,0.39,0.41,6.28,19.27,1.73,1.74,1.231,6.14,12.38,1.2,12.91341,11.82897,9.0981430155,5955,13.4,35.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 18:40:00,30.27676,26.68762,24.26916,20.03658,15.517760000000001,12.10144,11.87649,11.88153,11.86688,11.84259,9.14722,84.84912,9.14722,84.84912,11.98499,8.605039,79.56933,8.605039,79.56933,11.84692,25.321,43.68,43.41,28.22,21.12,1.73,0.86,3.86,0.68,0.73,6.19,19.02,3.2,1.74,1.227,6.15,12.14,1.2,12.91355,11.82734,9.0982416525,5956,13.47,35.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 18:50:00,30.28158,26.69714,24.41555,19.87698,15.57324,11.9053,11.87768,11.88488,11.86886,11.84484,9.09178,84.36078,9.09178,84.36078,11.9985,8.633038,79.82823,8.633038,79.82823,11.84692,25.395,43.78,43.45,28.24,20.74,1.7,1.06,4.7,0.68,0.74,6.22,19.1,2.81,1.74,1.231,6.14,11.85,1.2,12.91346,11.82975,9.098178243000001,5957,13.19,34.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 19:00:00,30.12658,26.65933,24.4519,19.70428,15.56616,11.90524,11.87728,11.88464,11.86733,11.84732,9.00923,83.60536,9.00923,83.60536,12.00402,8.678259,80.2455,8.678259,80.2455,11.84646,25.435,43.79,43.43,28.23,21.68,1.78,1.02,4.55,0.67,0.73,6.23,19.13,3.05,1.74,1.233,6.14,11.62,1.2,12.91322,11.83275,9.098009151000001,5958,12.99,34.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 19:10:00,30.02551,26.62646,24.44418,19.87051,15.75384,11.92282,11.87582,11.88534,11.87048,11.85061,8.895063,82.55529,8.895063,82.55529,12.00908,8.714852,80.58434,8.714852,80.58434,11.84676,25.528,43.56,43.13,28.03,27.53,2.25,1.3,5.74,0.73,0.8,6.16,18.92,3.99,1.74,1.232,6.14,11.5,1.2,12.91275,11.83563,9.097678012500001,5959,12.8,33.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 19:20:00,29.92455,26.67962,24.34527,19.83129,15.8175,11.94924,11.87561,11.88449,11.87091,11.85058,8.865855,82.38478,8.865855,82.38478,12.06278,8.717848,80.63015,8.717848,80.63015,11.8566,25.603,43.64,43.14,28.04,26.77,2.19,1.46,6.44,1.12,1.23,6.19,19,4.46,1.74,1.232,6.14,11.41,1.2,12.91367,11.83573,9.0983261985,5960,12.82,33.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 19:30:00,29.80105,26.69699,24.47231,19.80557,15.77416,11.96231,11.87707,11.88543,11.8713,11.85156,8.937816,82.95655,8.937816,82.95655,12.01138,8.765856,81.05945,8.765856,81.05945,11.84861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91362,11.83761,9.098290971,5961,12.8,32.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-08 19:40:00,29.70761,26.7593,24.59384,19.80667,15.60705,11.9114,11.87826,11.88452,11.87255,11.85272,9.10775,84.48168,9.10775,84.48168,11.98421,8.668039,80.19365,8.668039,80.19365,11.86982,25.643,43.44,42.91,27.89,35.84,2.93,0.86,3.85,0.91,1,6.21,19.07,4.03,1.74,1.226,6.14,11.25,1.2,12.91368,11.83674,9.098333243999999,5962,12.62,32.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 19:50:00,29.63592,26.84637,24.51986,19.95919,15.41427,11.89169,11.87597,11.88638,11.87152,11.85052,9.19388,85.2808,9.19388,85.2808,11.98437,8.671044,80.18077,8.671044,80.18077,11.84753,25.691,43.87,43.29,28.14,34.77,2.84,1.4,6.2,1.02,1.12,6.14,18.84,4.77,1.73,1.226,6.14,11.24,1.2,12.9136,11.83719,9.09827688,5963,12.62,32.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 20:00:00,29.60937,26.87087,24.40966,19.99224,15.15432,11.91717,11.87472,11.88497,11.87075,11.85095,9.1639,84.99546,9.1639,84.99546,11.98069,8.660765,80.08868,8.660765,80.08868,11.84923,25.669,43.35,42.8,27.82,31.13,2.54,1.04,4.62,1.02,1.13,6.17,18.94,4.36,1.74,1.227,6.14,11.25,1.2,12.91336,11.83733,9.098107788,5964,12.62,31.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 20:10:00,29.53985,26.91702,24.26089,19.95788,15.15832,11.89868,11.87368,11.88442,11.8673,11.84939,9.19053,85.24974,9.19053,85.24974,11.98437,8.64316,79.92182,8.64316,79.92182,11.84692,25.764,42.91,42.29,27.49,41.35,3.37,1.13,5.01,1.24,1.37,6.17,18.95,5.32,1.73,1.226,6.14,11.23,1.2,12.91296,11.83642,9.097825968,5965,12.62,31.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 20:20:00,29.50543,26.98562,24.10488,19.8952,15.16439,11.94274,11.8721,11.88244,11.87011,11.84484,9.19047,85.24954,9.19047,85.24954,11.98454,8.588837,79.41555,8.588837,79.41555,11.84477,25.773,43.07,42.44,27.59,38.84,3.16,1.07,4.76,1.27,1.41,6.15,18.89,4.98,1.73,1.224,6.14,11.23,1.2,12.91316,11.82797,9.097966878,5966,12.61,30.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 20:30:00,29.38711,27.05459,24.034300000000002,20.00579,15.18051,11.89413,11.8735,11.88162,11.86746,11.84313,9.18444,85.193,9.18444,85.193,11.98421,8.627142,79.77314,8.627142,79.77314,11.84661,25.798,43.07,42.42,27.57,39.8,3.24,1.15,5.11,1.2,1.32,6.12,18.81,4.88,1.73,1.221,6.14,11.21,1.2,12.91351,11.82716,9.098213470500001,5967,12.6,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 20:40:00,29.36263,27.1032,24.01901,20.03753,15.19998,11.88699,11.8746,11.88183,11.86651,11.84396,9.13716,84.75502,9.13716,84.75502,11.98454,8.634722,79.84381,8.634722,79.84381,11.84692,25.832,43.11,42.44,27.58,36.15,2.94,0.57,2.57,1.34,1.48,6.19,19,7.33,1.73,1.219,6.14,11.21,1.2,12.91373,11.82814,9.098368471499999,5968,12.6,30.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 20:50:00,29.31213,27.11276,24.06823,19.98513,15.25512,11.87319,11.87548,11.88278,11.86453,11.84429,9.15494,84.91966,9.15494,84.91966,11.98437,8.635318,79.85012,8.635318,79.85012,11.84738,25.841,42.91,42.23,27.45,42.49,3.46,0.85,3.81,1.36,1.51,6.18,18.97,6.14,1.72,1.218,6.14,11.22,1.2,12.91302,11.82897,9.097868241,5969,12.57,30.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 21:00:00,29.20916,27.16622,23.9699,19.98403,15.24044,11.89266,11.87695,11.88384,11.86914,11.84423,9.09107,84.36331,9.09107,84.36331,12.00325,8.63109,79.8113,8.63109,79.8113,11.84753,25.758,43.37,42.75,27.79,37.2,3.03,1.02,4.52,1.03,1.13,6.06,18.62,5.49,1.72,1.217,6.14,11.21,1.2,12.91284,11.82935,9.097741422,5970,12.58,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 21:10:00,29.18539,27.19534,23.80017,20.17318,15.25744,11.97213,11.87554,11.88424,11.8706,11.84936,9.08597,84.28093,9.08597,84.28093,11.98499,8.678438,80.25474,8.678438,80.25474,11.8506,25.59,43.83,43.34,28.17,30.35,2.48,0.47,2.14,0.81,0.88,6.16,18.93,3.96,1.72,1.219,6.14,11.21,1.2,12.91303,11.83585,9.097875286499999,5971,12.57,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 21:20:00,29.20141,27.23281,23.65988,20.16683,15.46377,11.97946,11.87478,11.88458,11.87106,11.85189,9.15699,84.98253,9.15699,84.98253,12.00709,8.69929,80.45481,8.69929,80.45481,11.8546,25.589,43.75,43.27,28.12,20.61,1.68,1.01,4.5,0.92,1.01,6.16,18.92,4.55,1.73,1.22,6.14,11.13,1.19,12.91298,11.83711,9.097840059,5972,12.53,29.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 21:30:00,29.06045,27.2261,23.71465,20.06475,15.51721,11.97576,11.87606,11.88339,11.87261,11.85186,9.04994,83.99202,9.04994,83.99202,12.00862,8.651001,79.99704,8.651001,79.99704,11.84846,25.523,43.82,43.39,28.2,23.96,1.96,0.71,3.18,0.75,0.82,6.2,19.05,3.49,1.73,1.221,6.14,11.14,1.19,12.91338,11.83719,9.098121879,5973,12.57,29.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 21:40:00,29.01083,27.27661,23.7658,20.01464,15.54846,11.91143,11.87634,11.88433,11.87045,11.84854,9.11568,84.56983,9.11568,84.56983,11.99189,8.60487,79.57046,8.60487,79.57046,11.84846,25.524,43.71,43.28,28.13,24.48,2,0.73,3.29,0.87,0.95,6.22,19.09,3.9,1.73,1.222,6.14,11.2,1.19,12.91373,11.83285,9.098368471499999,5974,12.57,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 21:50:00,29.01083,27.29772,23.85803,19.91671,15.39523,11.88384,11.87423,11.88253,11.86947,11.84609,9.19147,85.26,9.19147,85.26,11.98515,8.602044,79.54076,8.602044,79.54076,11.84646,25.515,43.78,43.35,28.18,26.85,2.2,0.62,2.79,0.76,0.83,6.22,19.11,3.46,1.73,1.221,6.14,11.2,1.19,12.91347,11.83192,9.0981852885,5975,12.56,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 22:00:00,28.96041,27.32458,23.87435,19.87921,15.49105,11.941,11.87875,11.88345,11.86813,11.8471,9.16282,84.98649,9.16282,84.98649,11.98115,8.615681,79.67012,8.615681,79.67012,11.84831,25.422,43.94,43.59,28.33,22.58,1.85,0.96,4.29,0.81,0.88,6.24,19.15,3.68,1.73,1.224,6.14,11.2,1.19,12.9134,11.83214,9.09813597,5976,12.57,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 22:10:00,28.88915,27.28616,23.89077,19.86788,15.64334,11.9259,11.87692,11.88339,11.86856,11.84927,9.05419,84.01499,9.05419,84.01499,12.00003,8.666457,80.13996,8.666457,80.13996,11.84846,25.409,43.95,43.6,28.34,19.16,1.57,1.04,4.6,0.66,0.72,6.25,19.2,4.65,1.73,1.225,6.14,11.18,1.19,12.91375,11.83423,9.0983825625,5977,12.57,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 22:20:00,28.88159,27.22759,23.96939,19.79449,15.70519,12.0342,11.87921,11.88589,11.87069,11.85061,9.09101,84.42578,9.09101,84.42578,12.03608,8.653783,80.01879,8.653783,80.01879,11.8463,25.322,44.08,43.81,28.48,13.76,1.13,0.68,3.05,0.52,0.55,6.27,19.26,2.99,1.74,1.227,6.14,11.21,1.19,12.91282,11.835,9.097727331,5978,12.57,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 22:30:00,28.82937,27.29995,23.97671,19.77728,15.67663,12.23745,11.87667,11.88525,11.86999,11.84793,9.071279,84.22795,9.071279,84.22795,12.02841,8.636409,79.8594,8.636409,79.8594,11.84692,25.174,43.95,43.81,28.48,12.5,1.03,0.62,2.81,0.39,0.41,6.36,19.52,2.02,1.74,1.228,6.14,11.21,1.19,12.91295,11.83346,9.0978189225,5979,12.58,28.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 22:40:00,28.80017,27.29,23.90786,19.70748,15.39541,12.31997,11.87765,11.88528,11.86837,11.84857,8.887043,82.60816,8.887043,82.60816,12.07688,8.665212,80.1259,8.665212,80.1259,11.84707,25.261,44.05,43.83,28.49,14.73,1.21,0.48,2.16,0.48,0.51,6.31,19.36,2.4,1.74,1.229,6.14,11.19,1.19,12.91387,11.8334,9.0984671085,5980,12.57,28.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 22:50:00,28.77917,27.30551,23.97344,19.80609,15.23272,12.29919,11.87753,11.88595,11.86907,11.84866,8.845354,82.15741,8.845354,82.15741,12.043,8.677847,80.24443,8.677847,80.24443,11.848,25.246,44.08,43.88,28.52,14.95,1.23,0.69,3.11,0.47,0.5,6.34,19.46,2.81,1.74,1.231,6.14,11.21,1.19,12.91365,11.83375,9.0983121075,5981,12.56,28.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 23:00:00,28.76766,27.28826,23.92922,19.86102,15.17697,12.26644,11.87481,11.88394,11.87081,11.84997,8.709527,80.93666,8.709527,80.93666,12.06524,8.691268,80.3767,8.691268,80.3767,11.85246,25.175,44.06,43.91,28.54,12.98,1.07,0.54,2.43,0.41,0.44,6.36,19.52,2.13,1.74,1.233,6.14,11.17,1.2,12.91336,11.83535,9.098107788,5982,12.56,28.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 23:10:00,28.74847,27.26043,23.97457,19.95309,15.19912,12.38388,11.8749,11.88384,11.8659,11.84564,8.759544,81.4222,8.759544,81.4222,12.07643,8.69895,80.43714,8.69895,80.43714,11.84661,25.127,44.01,43.91,28.54,13.83,1.14,0.38,1.76,0.33,0.34,6.29,19.32,2.11,1.75,1.239,6.14,11.18,1.2,12.9135,11.83196,9.098206425,5983,12.54,28.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 23:20:00,28.73214,27.14523,23.94094,19.97558,15.20437,12.49047,11.88125,11.88409,11.86627,11.84564,8.38307,78.28802,8.38307,78.28802,12.28268,8.730085,80.72471,8.730085,80.72471,11.84646,25.104,43.88,43.8,28.47,13.75,1.13,0.78,3.51,0.34,0.36,6.39,19.62,1.88,1.76,1.243,6.14,11.17,1.2,12.91373,11.83014,9.098368471499999,5984,12.53,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 23:30:00,28.73107,27.01699,23.84753,20.14749,15.19479,12.53683,11.88195,11.88549,11.86453,11.84637,7.089623,66.51874,7.089623,66.51874,12.48949,8.724672,80.67742,8.724672,80.67742,11.848,25.128,43.87,43.76,28.44,10.94,0.9,0.71,3.17,0.39,0.41,6.38,19.59,1.88,1.76,1.246,6.14,11.18,1.2,12.91308,11.83245,9.097910514,5985,12.54,28.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 23:40:00,28.70809,26.91632,23.79009,20.14138,15.11935,12.52358,11.88583,11.88397,11.86135,11.84103,5.656219,53.10651,5.656219,53.10651,12.52019,8.671694,80.18441,8.671694,80.18441,11.8463,25.202,43.91,43.74,28.43,11.17,0.92,0.87,3.89,0.48,0.51,6.14,18.85,1.74,1.76,1.246,6.14,11.17,1.2,12.91328,11.82668,9.098051424000001,5986,12.54,28.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-08 23:50:00,28.70184,27.00701,23.80056,20.12292,15.11724,12.46813,11.88552,11.88455,11.86569,11.84219,6.728308,62.9346,6.728308,62.9346,12.35309,8.671469,80.1844,8.671469,80.1844,11.84738,25.206,44.04,43.87,28.52,13.52,1.11,0.61,2.73,0.39,0.41,6.32,19.4,2.71,1.76,1.243,6.14,11.12,1.2,12.91283,11.82722,9.0977343765,5987,12.54,28.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 00:00:00,28.67297,26.95831,23.87875,20.26675,15.17272,12.40197,11.88284,11.8843,11.86477,11.84686,7.886112,73.61602,7.886112,73.61602,12.26414,8.714508,80.58267,8.714508,80.58267,11.84753,25.272,44.17,43.94,28.56,13.36,1.1,0.45,2.06,0.45,0.48,6.28,19.29,2.17,1.76,1.242,6.14,11.12,1.2,12.91322,11.83162,9.098009151000001,5988,12.54,28.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 00:10:00,28.69085,27.02899,23.81719,20.23477,15.11947,12.39941,11.88244,11.88519,11.86853,11.84811,8.052936,75.28337,8.052936,75.28337,12.32874,8.710631,80.54878,8.710631,80.54878,11.84861,25.31,44.17,43.91,28.54,13.63,1.12,0.85,3.78,0.55,0.6,6.27,19.24,2.46,1.76,1.243,6.14,11.11,1.2,12.91324,11.8335,9.098023242,5989,12.54,28.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 00:20:00,28.69192,26.92355,23.73541,20.23586,15.02755,12.52203,11.88601,11.88345,11.86746,11.84985,7.232254,67.68743,7.232254,67.68743,12.37864,8.698927,80.43936,8.698927,80.43936,11.848,25.383,44.04,43.72,28.42,14.97,1.23,1.97,8.689999,0.77,0.84,6.26,19.23,2.06,1.76,1.242,6.14,11.11,1.2,12.91333,11.83541,9.098086651500001,5990,12.54,28.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 00:30:00,28.67303,26.90026,23.80203,20.16601,14.9277,12.52731,11.87966,11.88464,11.86926,11.84942,7.039065,65.87401,7.039065,65.87401,12.37496,8.680377,80.27807,8.680377,80.27807,11.85352,25.329,44.24,43.96,28.57,14.38,1.18,0.77,3.47,0.54,0.58,6.26,19.21,2.71,1.76,1.242,6.14,11.11,1.2,12.91342,11.83543,9.098150061,5991,12.54,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 00:40:00,28.62856,26.89642,23.89648,20.20367,15.00784,12.44659,11.88275,11.88735,11.87222,11.85147,7.522226,70.17765,7.522226,70.17765,12.23797,8.696473,80.41841,8.696473,80.41841,11.84892,25.346,44.18,43.89,28.53,11.29,0.93,0.97,4.33,0.61,0.67,6.21,19.06,2.62,1.75,1.239,6.14,11.05,1.2,12.91374,11.83664,9.098375517000001,5992,12.5,27.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 00:50:00,28.48617,26.882930000000002,24.0317,20.30169,15.19424,12.39355,11.88244,11.88751,11.87203,11.8514,8.397586,78.17916,8.397586,78.17916,12.14496,8.695445,80.42014,8.695445,80.42014,11.85506,25.369,44.07,43.76,28.45,12.13,1,0.56,2.53,0.58,0.62,6.27,19.26,2.71,1.75,1.239,6.14,11.09,1.2,12.91434,11.83618,9.098798247,5993,12.5,27.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 01:00:00,28.54696,26.87435,24.05395,20.14492,15.12902,12.25006,11.88366,11.88638,11.87271,11.85247,8.852398,82.28595,8.852398,82.28595,12.07673,8.69305,80.39151,8.69305,80.39151,11.85153,25.378,44.03,43.72,28.42,15.64,1.28,1.06,4.7,0.66,0.72,6.26,19.23,2.64,1.75,1.236,6.14,11.11,1.2,12.9137,11.83786,9.098347335,5994,12.54,27.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 01:10:00,28.56426,26.80404,24.03005,20.04339,15.21762,12.23522,11.88702,11.88836,11.87338,11.85308,8.97162,83.39416,8.97162,83.39416,12.07673,8.670158,80.1745,8.670158,80.1745,11.84861,25.398,44.05,43.72,28.42,16.82,1.38,0.84,3.77,0.73,0.79,6.24,19.15,3.2,1.74,1.233,6.14,11.11,1.2,12.91327,11.83656,9.098044378500001,5995,12.54,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 01:20:00,28.5585,26.81137,24.04595,19.9819,15.31915,12.16043,11.88104,11.89105,11.8757,11.85339,8.678961,80.71418,8.678961,80.71418,12.09882,8.693978,80.41676,8.693978,80.41676,11.8606,25.366,44.03,43.72,28.42,17.21,1.41,0.98,4.36,0.65,0.71,6.25,19.18,2.63,1.74,1.231,6.14,11.1,1.2,12.91264,11.83775,9.097600512,5996,12.53,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 01:30:00,28.51003,26.85189,24.02938,19.83731,15.24233,12.14425,11.87976,11.8905,11.87561,11.85345,8.513815,79.16458,8.513815,79.16458,12.09115,8.69025,80.36311,8.69025,80.36311,11.85014,25.29,44.1,43.86,28.51,10.76,0.88,0.45,2.06,0.42,0.45,6.29,19.32,2.72,1.74,1.229,6.14,11.06,1.19,12.91354,11.84016,9.098234607,5997,12.49,27.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 01:40:00,28.4631,26.79888,24.06161,19.90545,15.2557,12.15209,11.87954,11.8898,11.87173,11.85229,8.529677,79.45092,8.529677,79.45092,12.16825,8.668298,80.167,8.668298,80.167,11.85384,25.28,44.27,44.03,28.62,11.89,0.98,0.49,2.22,0.52,0.56,6.28,19.27,1.91,1.74,1.231,6.14,11.09,1.19,12.91374,11.83763,9.098375517000001,5998,12.53,27.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 01:50:00,28.46295,26.72244,24.05352,19.87979,15.16619,12.18579,11.87973,11.88946,11.87359,11.85336,8.098771,75.52796,8.098771,75.52796,12.22127,8.69335,80.42547,8.69335,80.42547,11.86858,25.328,44.02,43.75,28.44,13,1.07,0.73,3.25,0.62,0.67,6.3,19.35,2.52,1.74,1.231,6.14,11.11,1.19,12.91339,11.83919,9.0981289245,5999,12.51,27.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 02:00:00,28.40145,26.77365,24.07116,19.90087,15.05206,12.17629,11.88034,11.88931,11.87533,11.85745,8.24316,76.85846,8.24316,76.85846,12.21207,8.68409,80.33812,8.68409,80.33812,11.86766,25.309,44.11,43.86,28.51,14.19,1.17,0.96,4.27,0.49,0.52,6.29,19.32,2.3,1.74,1.231,6.14,11.1,1.19,12.91374,11.84302,9.098375517000001,6000,12.5,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 02:10:00,28.36688,26.81698,24.07409,20.04119,15.13699,12.0975,11.88439,11.88925,11.87353,11.85613,8.3420280000000009,77.61198,8.3420280000000009,77.61198,12.1166,8.667391,80.17021,8.667391,80.17021,11.86028,25.282,44.18,43.94,28.56,13.23,1.09,1.21,5.36,0.59,0.63,6.28,19.29,2.97,1.74,1.23,6.14,11.1,1.19,12.91384,11.84219,9.098445972,6001,12.49,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 02:20:00,28.33737,26.76333,24.15273,20.05474,15.1155,12.04171,11.8912,11.89193,11.87509,11.8569,8.762938,81.46376,8.762938,81.46376,12.0818,8.672458,80.2322,8.672458,80.2322,11.86858,25.225,44.29,44.1,28.67,10.49,0.86,0.43,1.99,0.42,0.44,6.22,19.08,2.07,1.74,1.228,6.15,11.08,1.19,12.91363,11.84294,9.0982980165,6002,12.49,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 02:30:00,28.37237,26.77383,24.11608,19.96603,15.14178,12.07205,11.88131,11.89187,11.87777,11.8623,8.897878,82.6761,8.897878,82.6761,12.0594,8.663724,80.15428,8.663724,80.15428,11.87012,25.257,44.07,43.85,28.5,12.21,1,0.75,3.35,0.47,0.5,6.36,19.54,1.99,1.74,1.23,6.14,11.09,1.19,12.9132,11.84725,9.09799506,6003,12.49,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 02:40:00,28.30261,26.67675,24.18582,19.96478,15.08312,12.14559,11.88171,11.89254,11.87957,11.86367,8.808062,81.99655,8.808062,81.99655,12.14281,8.660042,80.12023,8.660042,80.12023,11.87012,25.256,44.03,43.82,28.48,11.98,0.98,0.59,2.65,0.49,0.52,6.32,19.41,2.46,1.74,1.23,6.14,11.08,1.19,12.91298,11.85057,9.097840059,6004,12.5,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 02:50:00,28.26647,26.72,24.19802,19.93762,15.17208,12.12582,11.88229,11.89205,11.8782,11.86685,8.13767,75.88141,8.13767,75.88141,12.2159,8.652301,80.04973,8.652301,80.04973,11.87073,25.255,43.9,43.69,28.4,12.32,1.01,0.88,3.95,0.49,0.52,6.33,19.44,2.37,1.74,1.231,6.14,11.1,1.19,12.91322,11.85472,9.098009151000001,6005,12.5,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 03:00:00,28.25637,26.70779,24.20794,19.89892,15.14782,12.09582,11.88607,11.8923,11.87725,11.86358,8.243503,76.74694,8.243503,76.74694,12.14619,8.669393,80.20562,8.669393,80.20562,11.86951,25.279,43.87,43.64,28.37,13.1,1.08,0.81,3.62,0.45,0.48,6.29,19.32,2.75,1.74,1.23,6.14,11.07,1.19,12.91321,11.85111,9.098002105499999,6006,12.49,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 03:10:00,28.20269,26.68814,24.24526,19.85061,15.17993,12.09271,11.88827,11.89199,11.8789,11.86553,8.559946,79.69156,8.559946,79.69156,12.14542,8.69091,80.43654,8.69091,80.43654,11.88686,25.308,43.88,43.63,28.36,14.07,1.16,0.78,3.47,0.54,0.57,6.3,19.34,2.69,1.74,1.228,6.14,11.08,1.19,12.91381,11.8536,9.0984248355,6007,12.47,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 03:20:00,28.24545,26.68978,24.22921,19.90139,15.23226,12.11618,11.88796,11.89245,11.87789,11.86618,8.598861,80.02305,8.598861,80.02305,12.1284,8.67434,80.25195,8.67434,80.25195,11.86982,25.268,43.95,43.72,28.42,13.67,1.12,1.12,4.99,0.5,0.54,6.33,19.45,2.09,1.74,1.23,6.14,11.09,1.19,12.91385,11.85217,9.0984530175,6008,12.49,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 03:30:00,28.18286,26.66967,24.22842,19.93225,15.32574,12.07,11.88906,11.89257,11.87655,11.86206,8.560171,79.70662,8.560171,79.70662,12.15262,8.661401,80.13207,8.661401,80.13207,11.86967,25.295,43.85,43.6,28.34,13.38,1.1,0.78,3.49,0.47,0.5,6.23,19.14,3.17,1.74,1.231,6.14,11.1,1.19,12.91358,11.84741,9.098262789,6009,12.46,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 03:40:00,28.16314,26.65637,24.27166,19.84747,15.36849,12.018,11.88952,11.89279,11.87789,11.86401,8.644918,80.40113,8.644918,80.40113,12.10081,8.689664,80.39179,8.689664,80.39179,11.86874,25.281,43.93,43.7,28.4,13.05,1.07,0.85,3.8,0.55,0.59,6.27,19.26,1.79,1.74,1.231,6.14,11.1,1.19,12.9137,11.85332,9.098347335,6010,12.49,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 03:50:00,28.09432,26.67074,24.25479,19.84524,15.30364,12.00814,11.88858,11.89541,11.87936,11.86264,8.784976,81.7003,8.784976,81.7003,12.09896,8.720992,80.68338,8.720992,80.68338,11.86967,25.294,43.93,43.69,28.4,13.13,1.08,0.8,3.56,0.58,0.63,6.31,19.37,2.31,1.74,1.232,6.14,11.08,1.19,12.91345,11.84856,9.0981711975,6011,12.5,27.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 04:00:00,28.14627,26.65234,24.23364,19.78106,15.33862,11.98785,11.88925,11.89437,11.88534,11.86199,8.82173,82.02073,8.82173,82.02073,12.08746,8.716324,80.63868,8.716324,80.63868,11.8689,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91339,11.84909,9.0981289245,6012,12.54,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-09 04:10:00,28.08526,26.72448,24.32827,19.87423,15.34478,12.0021,11.89376,11.89678,11.88269,11.86248,8.787026,81.71414,8.787026,81.71414,12.09606,8.695814,80.44818,8.695814,80.44818,11.86842,25.312,43.86,43.6,28.34,15.59,1.28,0.81,3.62,0.46,0.48,6.28,19.3,1.97,1.74,1.23,6.14,10.95,1.19,12.91375,11.84804,9.0983825625,6013,12.42,26.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 04:20:00,28.06664,26.73779,24.29348,19.82302,15.46734,11.94824,11.89263,11.89782,11.88177,11.86129,8.873312,82.45249,8.873312,82.45249,12.06184,8.730358,80.7685,8.730358,80.7685,11.8689,25.347,43.84,43.55,28.31,15.44,1.27,1.01,4.51,0.65,0.7,6.3,19.36,1.76,1.74,1.231,6.14,10.92,1.19,12.91309,11.84604,9.0979175595,6014,12.38,26.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 04:30:00,28.06881,26.81582,24.24688,19.73803,15.50726,11.92581,11.88388,11.89413,11.88015,11.8612,9.03435,83.89293,9.03435,83.89293,12.03255,8.744793,80.90376,8.744793,80.90376,11.86982,25.331,43.89,43.61,28.35,17.31,1.42,0.82,3.66,0.5,0.53,6.3,19.35,2.56,1.74,1.23,6.14,10.85,1.19,12.91351,11.84585,9.098213470500001,6015,12.39,26.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 04:40:00,28.1051,26.87341,24.20168,19.78948,15.58959,11.94842,11.89358,11.89578,11.87612,11.86047,9.00227,83.54747,9.00227,83.54747,12.00755,8.738497,80.84414,8.738497,80.84414,11.86904,25.327,43.9,43.63,28.36,14.98,1.23,0.58,2.62,0.49,0.52,6.3,19.35,2.55,1.74,1.231,6.14,10.85,1.19,12.9138,11.8461,9.098417790000001,6016,12.39,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 04:50:00,27.99789,27.11328,24.13729,19.83111,15.58618,11.9432,11.89584,11.89508,11.87567,11.8598,9.049,84.01902,9.049,84.01902,12.02734,8.742222,80.87592,8.742222,80.87592,11.86766,25.339,43.84,43.56,28.31,14.41,1.18,0.59,2.67,0.53,0.57,6.29,19.33,2.3,1.74,1.231,6.14,10.88,1.19,12.91384,11.84488,9.098445972,6017,12.42,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 05:00:00,28.02416,26.9327,24.1621,19.82614,15.55319,11.92321,11.89181,11.89514,11.87747,11.85925,9.08963,84.40319,9.08963,84.40319,12.03102,8.729245,80.75755,8.729245,80.75755,11.86858,25.317,43.88,43.61,28.35,13.26,1.09,0.5,2.25,0.6,0.64,6.34,19.48,3.94,1.74,1.23,6.14,11.12,1.19,12.91378,11.8445,9.098403699,6018,12.54,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 05:10:00,27.91137,27.13876,24.09637,19.85269,15.56848,11.9967,11.88671,11.8937,11.87612,11.86019,9.0925,84.4314,9.0925,84.4314,12.03178,8.739526,80.85591,8.739526,80.85591,11.87028,25.338,43.87,43.59,28.34,14.87,1.22,0.69,3.11,0.51,0.54,6.32,19.42,2.62,1.74,1.231,6.14,11.51,1.19,12.91375,11.85035,9.0983825625,6019,12.73,26.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 05:20:00,27.88745,27.25277,24.10024,19.89468,15.51394,11.97732,11.89517,11.89331,11.87762,11.86465,9.0822,84.37572,9.0822,84.37572,12.05265,8.723658,80.73111,8.723658,80.73111,11.88227,25.337,43.81,43.53,28.29,15.5,1.27,1.07,4.76,0.55,0.59,6.33,19.43,2.28,1.74,1.229,6.14,11.51,1.19,12.91335,11.85836,9.0981007425,6020,12.71,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 05:30:00,27.94079,27.21182,24.0743,19.86929,15.52932,11.9653,11.8937,11.89587,11.8825,11.87313,9.10578,84.59001,9.10578,84.59001,12.0502,8.705075,80.55462,8.705075,80.55462,11.87981,25.366,43.82,43.52,28.29,14.57,1.2,0.48,2.19,0.49,0.53,6.3,19.34,2.55,1.74,1.229,6.14,11.53,1.19,12.91374,11.86222,9.098375517000001,6021,12.74,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 05:40:00,27.81777,27.48901,24.11141,19.83489,15.5632,11.99899,11.89263,11.89712,11.8833,11.87094,9.05899,84.19055,9.05899,84.19055,12.0686,8.685936,80.35977,8.685936,80.35977,11.87012,25.396,43.73,43.41,28.21,17.77,1.46,0.66,2.95,0.5,0.53,6.29,19.33,2.5,1.74,1.228,6.14,11.56,1.19,12.91362,11.85923,9.098290971,6022,12.76,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 05:50:00,27.83944,27.75247,24.12835,19.78942,15.5982,12.02838,11.89169,11.89721,11.88516,11.86532,9.058639,84.11666,9.058639,84.11666,12.03164,8.672086,80.23452,8.672086,80.23452,11.87166,25.43,43.66,43.31,28.15,15.76,1.29,0.79,3.55,0.49,0.52,6.3,19.33,3.21,1.73,1.225,6.14,11.56,1.2,12.91394,11.85338,9.098516427,6023,12.77,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 06:00:00,27.8673,27.62203,24.11251,19.75445,15.58221,12.01281,11.89181,11.89773,11.88519,11.86935,9.02449,83.83536,9.02449,83.83536,12.05035,8.668996,80.2053,8.668996,80.2053,11.87135,25.468,43.65,43.26,28.12,17.32,1.42,0.79,3.53,0.66,0.72,6.31,19.38,2.71,1.73,1.226,6.14,11.58,1.2,12.91372,11.85627,9.098361426,6024,12.77,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 06:10:00,27.82162,27.69213,24.12881,19.60214,15.62728,12.03616,11.89633,11.89758,11.88095,11.86904,9.02247,83.80006,9.02247,83.80006,12.04176,8.676122,80.26875,8.676122,80.26875,11.86997,25.528,43.49,43.06,27.99,19.43,1.59,0.42,1.94,0.59,0.64,6.29,19.33,3,1.73,1.224,6.14,11.6,1.2,12.91406,11.85553,9.098600973,6025,12.78,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 06:20:00,27.81558,27.62472,24.18875,19.63766,15.6882,11.97009,11.90008,11.89468,11.87966,11.8641,8.983576,83.46009,8.983576,83.46009,12.05295,8.679473,80.29776,8.679473,80.29776,11.8689,25.485,43.6,43.2,28.08,19.33,1.58,0.81,3.61,0.71,0.78,6.3,19.36,2.61,1.73,1.225,6.14,11.62,1.2,12.91306,11.84828,9.097896423,6026,12.81,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 06:30:00,27.83343,27.67205,24.17224,19.62399,15.60705,11.92581,11.89736,11.89495,11.87817,11.860290000000001,8.94893,83.13874,8.94893,83.13874,12.05327,8.673674,80.24562,8.673674,80.24562,11.86967,25.507,43.55,43.13,28.04,21.51,1.76,0.79,3.52,0.57,0.62,6.27,19.24,2.93,1.73,1.225,6.14,11.65,1.2,12.91317,11.84527,9.0979739235,6027,12.85,26.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 06:40:00,27.74743,27.67437,24.169,19.63815,15.62701,11.91647,11.89437,11.89489,11.87649,11.85931,8.917288,82.83882,8.917288,82.83882,12.05005,8.67115,80.21722,8.67115,80.21722,11.86691,25.52,43.67,43.24,28.11,16.99,1.39,0.58,2.61,0.54,0.58,6.29,19.31,2.35,1.73,1.224,6.14,11.69,1.19,12.91377,11.8433,9.0983966535,6028,12.88,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 06:50:00,27.80654,27.62637,24.1976,19.66497,15.55697,11.90676,11.89059,11.8962,11.88055,11.85964,8.913606,82.80982,8.913606,82.80982,12.0528,8.654904,80.07022,8.654904,80.07022,11.86874,25.499,43.75,43.33,28.17,18.48,1.51,0.45,2.06,0.54,0.58,6.29,19.32,3.37,1.73,1.226,6.14,11.74,1.19,12.9136,11.84397,9.09827688,6029,12.93,26.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 07:00:00,27.77911,27.49011,24.20007,19.77017,15.54956,11.90008,11.89041,11.8941,11.87734,11.85903,8.956116,83.18306,8.956116,83.18306,12.04131,8.699662,80.48201,8.699662,80.48201,11.86752,25.501,43.54,43.13,28.03,20.52,1.68,0.48,2.19,0.5,0.53,6.33,19.44,3.03,1.74,1.226,6.14,11.76,1.19,12.91354,11.84369,9.098234607,6030,12.96,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 07:10:00,27.80007,27.40966,24.26956,19.70031,15.45361,12.0104,11.88796,11.89379,11.8767,11.85803,9.00957,83.83248,9.00957,83.83248,12.12181,8.697802,80.46884,8.697802,80.46884,11.86967,25.497,43.59,43.18,28.07,18.25,1.49,0.48,2.17,0.54,0.58,6.28,19.3,3.22,1.73,1.226,6.14,11.81,1.19,12.91398,11.84432,9.098544609000001,6031,13.01,27.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 07:20:00,27.923,27.32107,24.28857,19.67312,15.46606,11.95742,11.88912,11.89514,11.87722,11.85964,8.992858,83.55126,8.992858,83.55126,12.05557,8.690552,80.39896,8.690552,80.39896,11.86813,25.502,43.59,43.17,28.06,22.93,1.88,0.46,2.08,0.52,0.56,6.31,19.38,3.81,1.73,1.226,6.14,11.87,1.19,12.91365,11.84484,9.0983121075,6032,13.04,28.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 07:30:00,27.98092,27.2394,24.24044,19.63165,15.43209,11.96844,11.88619,11.8926,11.8731,11.85174,9.01975,83.83396,9.01975,83.83396,12.07275,8.719471,80.64266,8.719471,80.64266,11.85521,25.558,43.51,43.05,27.99,24.21,1.98,0.45,2.04,0.61,0.66,6.26,19.23,3.39,1.73,1.224,6.14,11.89,1.19,12.91335,11.8395,9.0981007425,6033,13.07,29.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 07:40:00,28.01843,27.42105,24.26196,19.63305,15.42736,11.9407,11.88641,11.88891,11.87368,11.85342,8.928645,82.98184,8.928645,82.98184,12.06999,8.700414,80.47854,8.700414,80.47854,11.86182,25.538,43.54,43.1,28.02,21.99,1.8,0.69,3.12,0.59,0.63,6.32,19.4,3.2,1.73,1.225,6.14,11.85,1.19,12.91386,11.83879,9.098460063,6034,13.04,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 07:50:00,28.21404,27.42007,24.23074,19.64511,15.47714,11.945,11.88604,11.89428,11.87841,11.85522,8.90187,82.69387,8.90187,82.69387,12.04913,8.674899,80.24845,8.674899,80.24845,11.86504,25.528,43.44,43.01,27.96,19.57,1.6,0.42,1.94,0.62,0.66,6.31,19.37,3.65,1.73,1.226,6.14,12.02,1.19,12.91301,11.84126,9.0978611955,6035,13.17,31.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 08:00:00,28.30956,27.28176,24.17544,19.61334,15.42526,11.98248,11.88946,11.89477,11.87658,11.85623,9.01725,83.77239,9.01725,83.77239,12.05265,8.701829,80.48996,8.701829,80.48996,11.86091,25.517,43.56,43.14,28.04,21.15,1.73,0.42,1.94,0.49,0.53,6.31,19.36,2.33,1.73,1.225,6.14,12.14,1.19,12.9136,11.84138,9.09827688,6036,13.28,32.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 08:10:00,28.36688,27.2618,24.21523,19.6846,15.40985,11.94711,11.88348,11.89144,11.87362,11.85565,9.07369,84.25374,9.07369,84.25374,12.03026,8.694658,80.43124,8.694658,80.43124,11.86504,25.467,43.75,43.36,28.19,19.46,1.59,0.38,1.74,0.48,0.51,6.32,19.41,3.28,1.74,1.226,6.14,12.19,1.19,12.91285,11.84016,9.0977484675,6037,13.36,33.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 08:20:00,28.49063,27.15978,24.17895,19.7329,15.45062,11.95523,11.88485,11.89401,11.87811,11.85549,9.05069,84.03408,9.05069,84.03408,12.02703,8.699164,80.46948,8.699164,80.46948,11.8632,25.552,43.44,42.98,27.94,22.43,1.84,0.43,1.97,0.57,0.62,6.32,19.41,3.13,1.74,1.227,6.14,12.46,1.2,12.91355,11.84065,9.0982416525,6038,13.63,34.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 08:30:00,28.48614,26.99151,24.10931,19.78424,15.43701,11.91464,11.89208,11.89413,11.87808,11.85784,9.05814,84.06535,9.05814,84.06535,12.00723,8.690346,80.392080000000007,8.690346,80.392080000000007,11.86552,25.499,43.64,43.23,28.1,19.69,1.61,0.47,2.13,0.49,0.52,6.32,19.4,2.36,1.74,1.228,6.14,12.49,1.2,12.91323,11.84353,9.0980161965,6039,13.58,34.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 08:40:00,28.64535,26.81875,24.10812,19.78256,15.39767,11.91781,11.88742,11.89614,11.87869,11.85882,9.13016,84.69329,9.13016,84.69329,11.98621,8.666337,80.17374,8.666337,80.17374,11.86752,25.481,43.78,43.38,28.2,17.94,1.47,0.43,1.97,0.49,0.53,6.29,19.32,2.4,1.74,1.229,6.14,12.34,1.2,12.9134,11.84355,9.09813597,6040,13.47,35.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 08:50:00,28.81918,26.6672,24.04147,19.76486,15.43035,11.94546,11.8916,11.89331,11.87509,11.85943,9.05624,84.04769,9.05624,84.04769,12.00723,8.683979,80.33518,8.683979,80.33518,11.86658,25.464,43.87,43.48,28.26,16.57,1.36,0.59,2.68,0.6,0.65,6.27,19.27,1.77,1.74,1.23,6.14,12.43,1.2,12.91356,11.84466,9.098248698,6041,13.55,36.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 09:00:00,28.87966,26.57586,23.96444,19.78289,15.54318,11.95071,11.89074,11.89562,11.87643,11.85842,9.18385,85.20619,9.18385,85.20619,11.99389,8.685062,80.34656,8.685062,80.34656,11.86736,25.465,43.93,43.54,28.3,10.85,0.89,0.27,1.28,0.37,0.39,6.29,19.31,2.34,1.74,1.231,6.14,12.39,1.2,12.91324,11.84413,9.098023242,6042,13.48,36.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 09:10:00,29.14813,26.48516,23.97119,19.78897,15.59277,11.95162,11.88311,11.8908,11.87799,11.85916,9.15965,85.02073,9.15965,85.02073,12.01414,8.696249,80.45006,8.696249,80.45006,11.86736,25.401,43.83,43.5,28.27,10.75,0.88,0.35,1.63,0.48,0.51,6.33,19.44,2.98,1.74,1.229,6.14,12.29,1.2,12.91303,11.84472,9.097875286499999,6043,13.36,37.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 09:20:00,29.23718,26.51229,24.16912,19.77691,15.56253,11.95495,11.88555,11.89263,11.87795,11.85647,9.110619,84.64293,9.110619,84.64293,12.05434,8.648834,80.00653,8.648834,80.00653,11.86459,25.302,43.89,43.64,28.37,13.33,1.1,0.31,1.46,0.36,0.38,6.35,19.49,2.53,1.74,1.228,6.14,12.26,1.2,12.91341,11.84146,9.0981430155,6044,13.43,37.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 09:30:00,29.12179,26.58431,24.14749,19.78063,15.61404,11.94912,11.8883,11.89685,11.88177,11.85833,8.974662,83.37556,8.974662,83.37556,12.05204,8.667755,80.18685,8.667755,80.18685,11.86752,25.331,43.81,43.53,28.3,13.5,1.11,0.38,1.75,0.4,0.42,6.39,19.61,2.08,1.74,1.23,6.14,12.39,1.2,12.91357,11.84322,9.0982557435,6045,13.44,38.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 09:40:00,29.00482,26.61648,24.08953,19.78707,15.59292,11.97817,11.88418,11.89584,11.8829,11.86041,8.990206,83.47892,8.990206,83.47892,12.0304,8.669154,80.2026,8.669154,80.2026,11.86904,25.381,43.81,43.49,28.27,15.28,1.25,0.28,1.31,0.45,0.48,6.31,19.37,2.1,1.74,1.233,6.14,11.89,1.2,12.91296,11.84571,9.097825968,6046,13.05,38.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 09:50:00,29.14819,26.56082,23.95681,19.83508,15.57727,11.94219,11.88812,11.89572,11.87933,11.85977,9.11018,84.54875,9.11018,84.54875,12.00739,8.663168,80.14498,8.663168,80.14498,11.86781,25.38,43.85,43.53,28.29,14.84,1.22,0.41,1.9,0.52,0.56,6.32,19.4,2.22,1.74,1.233,6.14,12.32,1.2,12.91274,11.8448,9.097670966999999,6047,13.4,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 10:00:00,29.50775,26.53091,23.8995,19.93133,15.56466,11.90829,11.88952,11.89566,11.87725,11.86087,9.12489,84.69338,9.12489,84.69338,12.01169,8.660333,80.1194,8.660333,80.1194,11.86813,25.301,43.9,43.65,28.37,12.89,1.06,0.44,2.01,0.36,0.37,6.39,19.63,1.87,1.74,1.231,6.14,11.86,1.2,12.91274,11.84508,9.097670966999999,6048,13.01,39.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 10:10:00,29.54226,26.56234,23.94497,19.9367,15.56072,11.91259,11.88616,11.89755,11.87811,11.86038,9.08149,84.28422,9.08149,84.28422,12.00831,8.658584,80.09977,8.658584,80.09977,11.86629,25.362,43.81,43.51,28.28,15.58,1.28,0.43,1.95,0.41,0.43,6.37,19.55,2.54,1.74,1.232,6.14,12.39,1.2,12.91283,11.84525,9.0977343765,6049,13.47,39.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 10:20:00,29.11154,26.51983,23.88217,19.89184,15.50875,11.9237,11.88662,11.89498,11.87899,11.85964,8.995002,83.53154,8.995002,83.53154,12.03471,8.648976,80.01136,8.648976,80.01136,11.86658,25.32,43.96,43.69,28.4,13.49,1.11,1.36,6.03,0.54,0.58,6.38,19.58,2.1,1.74,1.233,6.14,12.19,1.2,12.91267,11.84342,9.0976216485,6050,13.4,39.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 10:30:00,29.31228,26.59054,23.86556,20.00491,15.41024,11.99179,11.88671,11.89407,11.87811,11.8579,8.919998,82.82807,8.919998,82.82807,12.03102,8.631308,79.84792,8.631308,79.84792,11.86658,25.354,43.91,43.61,28.35,14.15,1.16,0.74,3.32,0.49,0.53,6.3,19.35,2.12,1.74,1.231,6.14,12.34,1.2,12.91303,11.84257,9.097875286499999,6051,13.41,38.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 10:40:00,29.39053,26.61581,23.86166,20.04785,15.43484,11.98583,11.8869,11.89569,11.87963,11.85812,9.15006,84.93213,9.15006,84.93213,12.0143,8.643161,79.94849,8.643161,79.94849,11.86153,25.3,43.94,43.69,28.4,13.98,1.15,0.55,2.47,0.33,0.34,6.39,19.61,1.6,1.74,1.229,6.14,12.38,1.2,12.91328,11.84223,9.098051424000001,6052,13.51,38.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 10:50:00,29.47161,26.65786,23.93405,20.13503,15.34216,12.06857,11.88845,11.89413,11.87689,11.85687,9.09349,84.51042,9.09349,84.51042,12.06815,8.649908,80.01727,8.649908,80.01727,11.86504,25.212,43.96,43.79,28.46,8.34,0.69,0.46,2.08,0.35,0.36,6.38,19.6,2.02,1.73,1.224,6.14,12.27,1.2,12.91334,11.84187,9.098093697,6053,13.4,38.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 11:00:00,29.34332,26.71771,23.95507,20.16198,15.36434,12.06216,11.89114,11.89349,11.876,11.85656,8.965758,83.34624,8.965758,83.34624,12.08025,8.70064,80.48287,8.70064,80.48287,11.86304,25.236,44.03,43.83,28.49,10.08,0.83,0.4,1.85,0.27,0.28,6.39,19.63,1.57,1.74,1.227,6.14,12.49,1.2,12.91347,11.84263,9.0981852885,6054,13.56,39.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 11:10:00,29.95468,26.83764,23.93957,20.19616,15.35607,12.14929,11.88555,11.892760000000001,11.87777,11.85836,8.887623,82.6668,8.887623,82.6668,12.10525,8.71477,80.6214,8.71477,80.6214,11.86736,25.266,43.98,43.76,28.45,12.08,0.99,0.5,2.26,0.3,0.31,6.4,19.66,1.8,1.74,1.228,6.14,12.47,1.2,12.91404,11.84288,9.098586882,6055,13.41,39.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 11:20:00,29.81933,26.84417,23.96487,20.13583,15.29663,12.16122,11.89212,11.89331,11.87753,11.85827,8.693713,80.85309,8.693713,80.85309,12.09974,8.649824,80.01649,8.649824,80.01649,11.86504,25.287,43.9,43.66,28.38,11.55,0.95,0.69,3.11,0.33,0.34,6.4,19.65,1.66,1.74,1.228,6.14,12.85,1.2,12.91275,11.8431,9.097678012500001,6056,13.1,39.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 11:30:00,29.75744,26.78652,23.86086,20.2629,15.33663,12.28027,11.90066,11.8944,11.87994,11.86892,8.621664,80.30776,8.621664,80.30776,12.16825,8.639676,79.92933,8.639676,79.92933,11.86874,25.238,43.97,43.77,28.45,10.64,0.88,0.39,1.79,0.26,0.26,6.41,19.68,1.5,1.74,1.229,6.14,11.8,1.2,12.91308,11.85168,9.097910514,6057,12.98,39.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 11:40:00,29.72891,26.70712,23.99413,20.20516,15.22125,12.30538,11.8923,11.89245,11.88052,11.85971,8.501461,79.15592,8.501461,79.15592,12.15033,8.592721,79.4831,8.592721,79.4831,11.86228,25.206,43.96,43.78,28.46,10.06,0.83,0.43,1.96,0.23,0.22,6.34,19.48,1.57,1.74,1.227,6.14,12.34,1.19,12.91326,11.84302,9.098037332999999,6058,13.51,39.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 11:50:00,29.43896,26.59857,24.09963,20.21508,15.05526,12.25845,11.8919,11.89291,11.88055,11.85797,8.821054,82.12391,8.821054,82.12391,12.14619,8.59128,79.47788,8.59128,79.47788,11.86674,25.268,43.91,43.68,28.39,11.86,0.98,0.7,3.14,0.37,0.39,6.4,19.66,1.93,1.74,1.229,6.14,12.38,1.19,12.91275,11.84205,9.097678012500001,6059,13.52,39.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 12:00:00,29.34243,26.69467,24.15341,20.28546,15.14135,12.21893,11.88815,11.89364,11.87957,11.85928,8.858838,82.28334,8.858838,82.28334,12.04344,8.661802,80.13426,8.661802,80.13426,11.8689,25.326,44,43.73,28.42,12.25,1.01,0.37,1.7,0.37,0.39,6.35,19.5,1.49,1.74,1.23,6.14,12.43,1.19,12.91233,11.84355,9.097382101500001,6060,13.44,38.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 12:10:00,29.43743,26.69146,24.16055,20.2376,15.15179,12.20629,11.88629,11.89089,11.88024,11.85894,8.836363,82.26322,8.836363,82.26322,12.14451,8.687422,80.36206,8.687422,80.36206,11.86382,25.378,43.95,43.63,28.36,13.9,1.14,0.51,2.29,0.35,0.36,6.36,19.54,1.62,1.74,1.226,6.14,12.35,1.19,12.9134,11.84377,9.09813597,6061,13.46,38.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 12:20:00,29.45538,26.74475,24.15945,20.02853,15.03079,12.20413,11.88809,11.89184,11.87924,11.85882,8.683551,80.77205,8.683551,80.77205,12.1071,8.679667,80.29705,8.679667,80.29705,11.86752,25.387,44,43.68,28.39,14.51,1.19,0.91,4.05,0.42,0.44,6.36,19.53,1.73,1.73,1.224,6.14,12.31,1.19,12.91273,11.84342,9.0976639215,6062,13.46,38.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 12:30:00,29.49966,26.79943,24.18575,20.11715,15.00286,12.24655,11.88864,11.89382,11.87826,11.8591,8.96079,83.27078,8.96079,83.27078,12.06478,8.69392,80.4346,8.69392,80.4346,11.87057,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91312,11.84438,9.097938696,6063,13.52,37.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-09 12:40:00,29.80371,26.89056,24.1994,20.05981,15.10073,12.1705,11.89004,11.89538,11.87786,11.85876,8.946745,83.16294,8.946745,83.16294,12.07673,8.726478,80.72632,8.726478,80.72632,11.86552,25.408,43.91,43.57,28.32,14.71,1.21,0.62,2.81,0.45,0.48,6.31,19.38,1.65,1.72,1.218,6.14,12.3,1.19,12.91228,11.84379,9.097346874000001,6064,13.4,37.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 12:50:00,29.53683,26.93255,24.19259,19.98806,15.15469,12.26724,11.89389,11.8991,11.87875,11.85812,8.957678,83.23133,8.957678,83.23133,12.05924,8.724774,80.71167,8.724774,80.71167,11.86613,25.41,44.02,43.68,28.39,15.41,1.26,0.66,2.96,0.41,0.44,6.34,19.47,1.34,1.72,1.216,6.14,12.31,1.19,12.91351,11.84292,9.098213470500001,6065,13.4,36.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 13:00:00,29.49276,27.05352,24.2665,20.16729,15.20584,12.21136,11.89501,11.89746,11.87618,11.85787,9.00138,83.71353,9.00138,83.71353,12.09928,8.731158,80.77011,8.731158,80.77011,11.86581,25.44,43.93,43.56,28.32,13.85,1.14,0.42,1.92,0.38,0.4,6.37,19.57,2.01,1.72,1.215,6.14,12.46,1.19,12.91288,11.84227,9.097769604,6066,13.47,36.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 13:10:00,29.66534,26.90505,24.3356,20.11755,15.10021,12.16436,11.89208,11.89669,11.8768,11.85836,9.002499,83.7423,9.002499,83.7423,12.10893,8.715882,80.62588,8.715882,80.62588,11.86414,25.399,43.88,43.54,28.3,14.33,1.18,0.7,3.13,0.46,0.49,6.39,19.61,2.28,1.72,1.215,6.14,12.31,1.19,12.91365,11.84278,9.0983121075,6067,13.38,36.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 13:20:00,29.71768,26.83438,24.41024,20.18624,15.10223,12.14822,11.90533,11.89456,11.87692,11.85754,8.895683,82.81689,8.895683,82.81689,12.14526,8.728557,80.7424,8.728557,80.7424,11.86367,25.44,43.78,43.42,28.22,18.1,1.48,0.61,2.76,0.39,0.41,6.35,19.49,1.97,1.72,1.215,6.14,12.3,1.19,12.91343,11.84314,9.0981571065,6068,13.32,35.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 13:30:00,29.73489,26.80789,24.47753,20.16982,15.0668,12.07739,11.89562,11.894590000000001,11.8775,11.85839,8.816352,82.11795,8.816352,82.11795,12.16656,8.718893,80.66114,8.718893,80.66114,11.86813,25.521,43.68,43.25,28.11,14,1.15,0.53,2.39,0.38,0.4,6.4,19.66,2.67,1.71,1.212,6.14,12.46,1.19,12.91322,11.84316,9.098009151000001,6069,13.51,35.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 13:40:00,29.74972,26.72155,24.44564,20.07812,14.98391,12.13696,11.89883,11.89599,11.87795,11.85702,8.750703,81.47162,8.750703,81.47162,12.14758,8.728548,80.74597,8.728548,80.74597,11.86581,25.542,43.58,43.13,28.04,15.89,1.3,0.68,3.04,0.42,0.45,6.39,19.62,2.51,1.71,1.212,6.14,12.45,1.19,12.91314,11.8429,9.097952787,6070,13.55,35.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 13:50:00,29.79812,26.76269,24.50497,20.0277,14.99417,12.15408,11.89804,11.89532,11.88046,11.85552,8.642154,80.55594,8.642154,80.55594,12.19967,8.732317,80.77495,8.732317,80.77495,11.86259,25.542,43.7,43.25,28.11,19.18,1.57,0.33,1.55,0.44,0.46,6.28,19.29,1.87,1.71,1.21,6.14,12.34,1.19,12.91361,11.84105,9.0982839255,6071,13.39,34.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 14:00:00,29.96655,26.76998,24.55288,19.87661,15.03692,12.19125,11.90243,11.89764,11.88021,11.85845,8.411521,78.36956,8.411521,78.36956,12.17914,8.725482,80.72146,8.725482,80.72146,11.86781,25.58,43.71,43.23,28.1,19.23,1.57,0.93,4.16,0.65,0.7,6.24,19.15,2.37,1.71,1.207,6.14,12.31,1.19,12.91351,11.84265,9.098213470500001,6072,13.44,35.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 14:10:00,29.984,26.76388,24.56783,19.87368,15.03631,12.10586,11.9042,11.90032,11.88204,11.85882,8.659736,80.58393,8.659736,80.58393,12.12534,8.730107,80.76425,8.730107,80.76425,11.86781,25.618,43.62,43.11,28.02,21.64,1.77,0.38,1.76,0.55,0.59,6.33,19.43,2.74,1.7,1.205,6.14,12.3,1.19,12.91357,11.84417,9.0982557435,6073,13.36,35.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 14:20:00,29.9782,26.86602,24.60531,19.93789,15.06878,12.07485,11.90341,11.90484,11.88479,11.85946,8.771359,81.53162,8.771359,81.53162,12.07627,8.737603,80.83754,8.737603,80.83754,11.86997,25.713,43.56,42.97,27.93,21.56,1.76,0.46,2.09,0.64,0.71,6.33,19.43,2.42,1.7,1.201,6.14,12.31,1.19,12.91314,11.84508,9.097952787,6074,13.43,35.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 14:30:00,29.92617,26.96041,24.60449,19.9165,14.93505,12.12921,11.90341,11.90405,11.88186,11.86071,8.885431,82.62362,8.885431,82.62362,12.09314,8.732823,80.79242,8.732823,80.79242,11.86951,25.793,43.51,42.86,27.86,27.17,2.21,0.39,1.81,0.69,0.75,6.33,19.43,4.01,1.69,1.197,6.14,12.34,1.19,12.91275,11.84654,9.097678012500001,6075,13.44,35.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 14:40:00,29.97286,26.80297,24.64501,19.99206,15.02725,12.17651,11.9035,11.90429,11.8804,11.86199,8.894744,82.67974,8.894744,82.67974,12.07688,8.729402,80.76168,8.729402,80.76168,11.86997,25.749,43.61,43,27.95,25.95,2.12,0.5,2.25,0.62,0.67,6.31,19.39,3.79,1.69,1.194,6.14,12.34,1.19,12.91333,11.84767,9.098086651500001,6076,13.47,35.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 14:50:00,30.06323,26.89315,24.51882,19.94091,15.08996,12.10263,11.90261,11.90603,11.88238,11.86245,8.927021,82.9738,8.927021,82.9738,12.07367,8.739913,80.85891,8.739913,80.85891,11.86997,25.82,43.53,42.86,27.86,28.63,2.33,0.56,2.52,0.79,0.86,6.3,19.34,2.66,1.69,1.191,6.14,12.36,1.19,12.91257,11.84772,9.097551193500001,6077,13.46,35.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 15:00:00,30.17211,26.90508,24.41268,19.93698,15.12152,12.03832,11.90264,11.90554,11.88406,11.86428,8.966376,83.33617,8.966376,83.33617,12.07197,8.740366,80.86222,8.740366,80.86222,11.86951,25.858,43.55,42.85,27.85,27.46,2.23,0.45,2.07,0.68,0.74,6.31,19.36,4.22,1.68,1.188,6.14,12.35,1.19,12.91335,11.84828,9.0981007425,6078,13.44,36.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 15:10:00,30.2387,27.14236,24.23779,19.85162,15.178,12.05099,11.89916,11.90563,11.88537,11.86428,8.99153,83.543,8.99153,83.543,12.05771,8.718289,80.65779,8.718289,80.65779,11.86935,25.908,43.5,42.76,27.79,29.36,2.39,0.5,2.28,0.76,0.83,6.23,19.14,4.76,1.67,1.183,6.14,12.38,1.19,12.91232,11.84948,9.097375055999999,6079,13.44,36.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 15:20:00,30.30038,27.23467,24.16049,19.63061,15.36303,12.09771,11.89544,11.90261,11.88284,11.86441,8.990921,83.61506,8.990921,83.61506,12.09867,8.736582,80.8281,8.736582,80.8281,11.86997,25.752,43.6,42.99,27.94,26.84,2.19,0.54,2.42,0.65,0.7,6.31,19.39,3.87,1.67,1.177,6.14,12.43,1.19,12.91338,11.84986,9.098121879,6080,13.43,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 15:30:00,30.49597,27.20684,24.0165,19.40106,15.37393,12.1488,11.89282,11.90075,11.88253,11.8674,8.884092,82.65238,8.884092,82.65238,12.11507,8.729781,80.76606,8.729781,80.76606,11.87043,25.667,43.74,43.19,28.07,22.13,1.81,0.56,2.51,0.58,0.63,6.35,19.49,3.71,1.67,1.178,6.14,12.46,1.19,12.91188,11.85799,9.097065054,6081,13.48,37.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 15:40:00,30.56793,27.221800000000002,23.91674,19.33322,15.46392,12.33221,11.89602,11.89971,11.88302,11.8677,8.641031,80.57286,8.641031,80.57286,12.21468,8.725285,80.73212,8.725285,80.73212,11.87459,25.696,43.75,43.17,28.06,22.36,1.82,0.45,2.06,0.76,0.82,6.34,19.47,2.25,1.67,1.179,6.14,12.36,1.19,12.91467,11.85581,9.099030748499999,6082,13.4,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 15:50:00,30.75695,27.26736,23.99252,19.43505,15.45053,12.4216,11.8915,11.89749,11.88375,11.86825,8.089204,75.68932,8.089204,75.68932,12.36793,8.739889,80.85869,8.739889,80.85869,11.86997,25.677,43.74,43.19,28.07,22.17,1.81,0.5,2.29,0.71,0.77,6.37,19.55,2.95,1.66,1.177,6.14,12.38,1.19,12.91237,11.85152,9.0974102835,6083,13.36,37.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 16:00:00,30.86495,27.27072,24.0747,19.57983,15.454,12.31677,11.89065,11.89715,11.88287,11.86618,7.516996,70.09913,7.516996,70.09913,12.21928,8.739153,80.85083,8.739153,80.85083,11.86935,25.629,43.86,43.34,28.17,18.96,1.55,0.38,1.74,0.64,0.69,6.38,19.58,3.18,1.66,1.175,6.14,12.32,1.2,12.91281,11.85184,9.097720285500001,6084,13.4,37.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 16:10:00,31.07424,27.36886,24.02282,19.51751,15.3991,12.44625,11.891540000000001,11.89837,11.88323,11.86657,8.308266,77.47303,8.308266,77.47303,12.21636,8.727292,80.74109,8.727292,80.74109,11.86935,25.618,43.83,43.32,28.16,20.26,1.66,0.57,2.57,0.44,0.46,6.37,19.56,2.58,1.66,1.175,6.14,12.35,1.2,12.91246,11.85136,9.097473693,6085,13.4,37.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 16:20:00,31.3218,27.33822,23.92019,19.55474,15.47769,12.43417,11.89428,11.89883,11.88293,11.86624,8.216409,76.76906,8.216409,76.76906,12.30427,8.654673,80.07479,8.654673,80.07479,11.87244,25.53,43.83,43.39,28.2,18.02,1.47,0.55,2.47,0.55,0.59,6.38,19.58,2.63,1.66,1.175,6.14,11.79,1.2,12.91328,11.85445,9.098051424000001,6086,14.49,37.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 16:30:00,31.32217,27.29812,23.8283,19.55853,15.62243,12.47711,11.89504,11.90045,11.88345,11.87158,8.065776,75.51524,8.065776,75.51524,12.39439,8.605872,79.6425,8.605872,79.6425,11.88303,25.414,43.99,43.64,28.37,16.05,1.32,0.94,4.17,0.37,0.39,6.4,19.66,1.99,1.66,1.175,6.14,12.28,1.2,12.91274,11.85749,9.097670966999999,6087,13.4,37.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 16:40:00,31.3833,27.32107,23.76702,19.66079,15.63922,12.29443,11.8955,11.89913,11.88409,11.86865,8.096838,75.58267,8.096838,75.58267,12.26385,8.654362,80.06831,8.654362,80.06831,11.87043,25.32,44.12,43.85,28.5,12.36,1.02,0.64,2.89,0.46,0.48,6.4,19.66,2,1.67,1.177,6.14,11.92,1.2,12.91295,11.85787,9.0978189225,6088,13.01,37.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 16:50:00,31.33862,27.34173,23.81048,19.7268,15.61352,12.11587,11.90258,11.90347,11.88687,11.86651,8.694863,80.82816,8.694863,80.82816,12.08041,8.666889,80.18757,8.666889,80.18757,11.87227,25.279,44.12,43.89,28.53,10.95,0.9,0.48,2.2,0.32,0.33,6.44,19.78,1.89,1.67,1.178,6.14,11.8,1.19,12.91271,11.85411,9.0976498305,6089,12.96,37.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 17:00:00,31.41265,27.33505,23.91006,19.79583,15.64764,12.0147,11.90112,11.90304,11.8869,11.86676,9.102899,84.56256,9.102899,84.56256,12.04974,8.718141,80.65886,8.718141,80.65886,11.87073,25.275,44.05,43.82,28.48,10.35,0.85,0.6,2.69,0.31,0.32,6.43,19.74,1.63,1.67,1.18,6.14,12.32,1.19,12.91159,11.85298,9.0968607345,6090,13.43,37.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 17:10:00,31.28744,27.3515,23.9905,19.85436,15.65399,11.95657,11.89117,11.90212,11.88534,11.86996,9.08794,84.40914,9.08794,84.40914,12.04222,8.712313,80.60382,8.712313,80.60382,11.87012,25.332,44.05,43.78,28.45,12.12,1,0.3,1.4,0.36,0.38,6.43,19.74,1.7,1.67,1.182,6.14,12.32,1.19,12.91237,11.85496,9.0974102835,6091,13.39,38.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 17:20:00,31.25524,27.28771,24.02532,19.84304,15.78009,12.04104,11.89135,11.90563,11.88659,11.86553,9.09678,84.49582,9.09678,84.49582,12.04468,8.679646,80.29934,8.679646,80.29934,11.8689,25.26,44.04,43.82,28.48,9.58,0.79,0.43,1.97,0.3,0.31,6.47,19.85,1.94,1.68,1.185,6.14,11.8,1.19,12.91272,11.85067,9.097656876,6092,13.36,37.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 17:30:00,31.15069,27.22451,24.0104,19.86224,15.83123,12.10498,11.89071,11.90161,11.88323,11.86202,8.61427,80.24172,8.61427,80.24172,12.16979,8.613381,79.68779,8.613381,79.68779,11.86967,25.183,44.14,43.99,28.59,9.65,0.79,0.53,2.42,0.39,0.4,6.47,19.86,1.62,1.68,1.19,6.14,12.12,1.19,12.91339,11.84597,9.0981289245,6093,13.32,37.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 17:40:00,31.13796,27.11047,24.01431,19.93365,15.81088,12.05508,11.89791,11.90267,11.88549,11.86315,8.703527,81.01386,8.703527,81.01386,12.13761,8.655234,80.07461,8.655234,80.07461,11.86951,25.288,44.13,43.89,28.53,10.98,0.9,0.63,2.82,0.44,0.47,6.45,19.82,2.64,1.68,1.19,6.14,12.12,1.19,12.91193,11.84828,9.0971002815,6094,13.32,36.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 17:50:00,31.08431,26.93087,24.1221,19.91271,15.5624,11.99401,11.90945,11.90435,11.88781,11.86651,8.906057,82.74761,8.906057,82.74761,12.0571,8.569292,79.2799,8.569292,79.2799,11.86967,25.392,44.18,43.85,28.5,10.73,0.88,0.81,3.6,0.46,0.49,6.47,19.88,2.36,1.69,1.193,6.14,12.25,1.19,12.91251,11.85113,9.0975089205,6095,13.48,36.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 18:00:00,30.94021,26.94735,24.1788,19.96374,15.54675,11.94396,11.89971,11.90399,11.88818,11.86795,8.92567,82.96598,8.92567,82.96598,12.07627,8.62128,79.7616,8.62128,79.7616,11.87012,25.454,44.04,43.66,28.38,13.63,1.12,0.52,2.38,0.41,0.43,6.41,19.67,2,1.69,1.192,6.14,12.23,1.19,12.91177,11.85304,9.0969875535,6096,13.47,35.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 18:10:00,30.901,26.96371,24.17065,20.0281,15.43908,11.983,11.89895,11.90359,11.8879,11.86886,8.907067,82.7957,8.907067,82.7957,12.07766,8.6954,80.4483,8.6954,80.4483,11.87057,25.464,44.12,43.73,28.42,13.21,1.08,0.29,1.35,0.45,0.48,6.36,19.54,1.6,1.68,1.19,6.14,12.31,1.19,12.91167,11.85387,9.0969170985,6097,13.24,35.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 18:20:00,30.8623,26.92788,24.11831,20.1209,15.35476,12.02944,11.89804,11.90335,11.88662,11.86727,8.750098,81.38592,8.750098,81.38592,12.10433,8.774148,81.17515,8.774148,81.17515,11.86967,25.511,43.92,43.5,28.27,16.37,1.34,0.52,2.34,0.55,0.6,6.38,19.58,2.07,1.68,1.19,6.14,11.65,1.19,12.91238,11.85342,9.097417329,6098,12.96,34.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 18:30:00,30.77892,26.94338,24.0852,20.28234,15.34832,12.01303,11.90371,11.90304,11.88488,11.86825,8.681424,80.70082,8.681424,80.70082,12.079040000000001,8.754875,80.99685,8.754875,80.99685,11.86967,25.489,43.9,43.5,28.27,15.54,1.27,0.54,2.45,0.52,0.56,6.41,19.69,2.31,1.68,1.189,6.14,12.14,1.2,12.9133,11.85322,9.098065515,6099,13.43,34.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 18:40:00,30.72991,26.97622,24.12972,20.26098,15.43737,11.98605,11.89672,11.90118,11.88455,11.87152,8.837081,82.10502,8.837081,82.10502,12.05618,8.755005,80.99766,8.755005,80.99766,11.86951,25.549,43.83,43.37,28.19,17.27,1.41,0.6,2.72,0.53,0.57,6.4,19.67,2.41,1.68,1.19,6.14,11.53,1.2,12.91302,11.85623,9.097868241,6100,12.98,34.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 18:50:00,30.64495,27.01919,24.10507,20.30438,15.25665,11.98477,11.89221,11.90127,11.88449,11.86828,9.01308,83.7333,9.01308,83.7333,12.05251,8.751533,80.96918,8.751533,80.96918,11.87151,25.575,43.78,43.31,28.15,17.09,1.4,0.62,2.78,0.52,0.55,6.35,19.5,1.9,1.68,1.188,6.14,12.08,1.2,12.91244,11.85314,9.097459602,6101,13.16,34.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 19:00:00,30.56381,27.07775,24.13595,20.30001,15.18417,11.98657,11.89083,11.90035,11.8854,11.86828,9.02633,83.81719,9.02633,83.81719,12.03194,8.750255,80.95485,8.750255,80.95485,11.87012,25.638,43.85,43.32,28.16,19.27,1.57,0.37,1.71,0.68,0.74,6.36,19.54,5.76,1.68,1.186,6.14,11.92,1.2,12.91261,11.85459,9.0975793755,6102,13.08,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 19:10:00,30.45431,27.20104,24.21267,20.17376,15.16332,11.93899,11.894590000000001,11.90167,11.88632,11.87042,9.11806,84.64483,9.11806,84.64483,12.01936,8.75428,80.99378,8.75428,80.99378,11.87104,25.667,43.91,43.36,28.18,18.09,1.48,0.92,4.11,0.58,0.63,6.38,19.58,3.78,1.67,1.182,6.14,11.82,1.2,12.91178,11.85672,9.096994599,6103,13,34.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 19:20:00,30.39761,27.21905,24.11294,20.12417,15.32241,11.98278,11.89407,11.90161,11.88656,11.87054,9.06695,84.19203,9.06695,84.19203,12.03072,8.733452,80.80003,8.733452,80.80003,11.87043,25.657,43.9,43.35,28.18,18.31,1.49,0.45,2.06,0.61,0.66,6.37,19.56,2.38,1.67,1.179,6.14,11.76,1.2,12.91223,11.85534,9.0973116465,6104,12.93,33.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 19:30:00,30.31341,27.24597,23.98602,20.11776,15.43521,11.9443,11.89389,11.90197,11.88751,11.86947,9.14126,84.83848,9.14126,84.83848,12.00816,8.765995,81.10582,8.765995,81.10582,11.87304,25.661,44.05,43.5,28.28,18.1,1.48,0.76,3.42,0.61,0.66,6.33,19.45,3.21,1.67,1.18,6.14,11.72,1.2,12.91247,11.85585,9.0974807385,6105,12.89,33.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 19:40:00,30.25674,27.27267,23.87985,20.08309,15.40139,11.92929,11.89031,11.90219,11.88735,11.87069,9.13721,84.82289,9.13721,84.82289,12.01951,8.740852,80.87094,8.740852,80.87094,11.87181,25.653,43.99,43.45,28.24,19.74,1.61,0.67,3.03,0.67,0.73,6.34,19.48,3.71,1.67,1.179,6.14,11.7,1.2,12.91274,11.85585,9.097670966999999,6106,12.89,32.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 19:50:00,30.20794,27.24764,23.88058,20.0859,15.42794,11.91989,11.89071,11.90057,11.88534,11.86389,9.17358,85.12324,9.17358,85.12324,12.00018,8.67629,80.26942,8.67629,80.26942,11.86951,25.664,43.96,43.41,28.21,20.04,1.64,0.65,2.91,0.74,0.81,6.36,19.54,3.51,1.67,1.178,6.14,11.7,1.2,12.91271,11.84976,9.0976498305,6107,12.89,32.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 20:00:00,30.14102,27.37136,23.92822,20.05377,15.35781,11.94369,11.89041,11.90002,11.88561,11.86453,9.16346,85.04198,9.16346,85.04198,12.00677,8.688082,80.38118,8.688082,80.38118,11.8709,25.617,43.9,43.39,28.2,17.64,1.44,0.47,2.13,0.49,0.52,6.38,19.58,3.18,1.67,1.178,6.14,11.7,1.2,12.91256,11.84885,9.097544147999999,6108,12.88,32.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 20:10:00,30.10763,27.38555,23.80132,20.08926,15.31909,11.90423,11.89279,11.90063,11.88565,11.86309,9.189299,85.28141,9.189299,85.28141,12.00663,8.678074,80.28575,8.678074,80.28575,11.86935,25.645,44.01,43.48,28.26,16.98,1.39,0.61,2.75,0.51,0.55,6.31,19.39,3.25,1.66,1.173,6.14,11.67,1.2,12.91232,11.84881,9.097375055999999,6109,12.84,31.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 20:20:00,30.0678,27.35296,23.93725,20.04562,15.29656,11.89657,11.90332,11.90396,11.88497,11.86639,9.155559,84.97046,9.155559,84.97046,12.00769,8.714523,80.62401,8.714523,80.62401,11.86997,25.584,44.29,43.8,28.47,14.3,1.17,0.56,2.54,0.56,0.6,6.4,19.66,2.99,1.67,1.178,6.14,11.68,1.2,12.91254,11.85126,9.097530057,6110,12.84,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 20:30:00,29.97683,27.34414,23.88839,20.09222,15.40597,11.89279,11.89834,11.90377,11.88473,11.86489,9.154179,84.9718,9.154179,84.9718,12.01508,8.686393,80.36346,8.686393,80.36346,11.86982,25.402,44.23,43.89,28.53,12.09,0.99,0.41,1.87,0.44,0.47,6.44,19.77,1.82,1.67,1.182,6.14,11.67,1.2,12.9119,11.85069,9.097079145,6111,12.85,31.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 20:40:00,29.92425,27.33798,23.82598,19.97537,15.34103,11.92614,11.89871,11.90554,11.88793,11.86865,9.06501,84.10363,9.06501,84.10363,11.99389,8.734426,80.80993,8.734426,80.80993,11.8709,25.328,44.19,43.92,28.55,9.29,0.76,0.78,3.48,0.43,0.46,6.43,19.75,1.53,1.68,1.184,6.14,11.67,1.2,12.91185,11.85287,9.097043917499999,6112,12.84,30.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 20:50:00,29.93096,27.33377,23.91503,19.87444,15.45999,11.90783,11.89544,11.90423,11.8883,11.86355,9.17688,85.14006,9.17688,85.14006,11.99312,8.604432,79.60444,8.604432,79.60444,11.86935,25.303,44.18,43.92,28.55,8.99,0.74,0.51,2.32,0.41,0.44,6.47,19.87,1.67,1.68,1.184,6.14,11.66,1.2,12.91285,11.84753,9.0977484675,6113,12.84,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 21:00:00,29.89907,27.32598,23.9566,19.83251,15.40658,11.91491,11.89627,11.90435,11.88613,11.86379,9.20133,85.394,9.20133,85.394,12.00709,8.659858,80.11798,8.659858,80.11798,11.86982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91284,11.84958,9.097741422,6114,12.86,30.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-09 21:10:00,29.86492,27.34262,23.96456,19.82461,15.43133,11.92874,11.89514,11.90304,11.88906,11.86529,9.17737,85.16862,9.17737,85.16862,12.00555,8.670496,80.21669,8.670496,80.21669,11.86997,25.304,44.16,43.9,28.54,11.34,0.93,0.39,1.81,0.43,0.45,6.44,19.76,1.74,1.68,1.185,6.14,11.66,1.2,12.9129,11.85012,9.097783695,6115,12.84,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 21:20:00,29.83273,27.31033,24.06707,19.83685,15.42196,11.99832,11.89443,11.90396,11.89041,11.86593,9.17616,85.16064,9.17616,85.16064,12.00723,8.657794,80.09783,8.657794,80.09783,11.8692,25.3,44.26,44,28.6,8.439999,0.69,0.33,1.54,0.35,0.37,6.45,19.82,1.82,1.68,1.187,6.14,11.64,1.2,12.91176,11.84879,9.096980508,6116,12.84,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 21:30:00,29.78185,27.24783,24.06109,19.79016,15.4913,12.03262,11.89327,11.90484,11.89083,11.86968,9.09731,84.51768,9.09731,84.51768,12.05341,8.675869,80.26554,8.675869,80.26554,11.86951,25.266,44.21,43.98,28.59,8.14,0.67,0.51,2.3,0.38,0.4,6.45,19.82,1.5,1.68,1.19,6.14,11.64,1.2,12.91217,11.85488,9.0972693735,6117,12.83,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 21:40:00,29.7586,27.19006,24.08319,19.78539,15.52856,12.30718,11.89569,11.90658,11.89141,11.871,9.03717,83.95832,9.03717,83.95832,12.05312,8.671714,80.22853,8.671714,80.22853,11.87028,25.327,44.18,43.91,28.54,8.09,0.66,0.39,1.81,0.29,0.3,6.44,19.77,1.91,1.69,1.193,6.14,11.64,1.2,12.91296,11.85482,9.097825968,6118,12.8,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 21:50:00,29.70883,27.18151,24.10317,19.69811,15.4616,12.42501,11.89489,11.90475,11.89245,11.87103,8.983576,83.85386,8.983576,83.85386,12.26047,8.668054,80.20414,8.668054,80.20414,11.8755,25.326,44.26,43.98,28.59,7.98,0.66,0.49,2.22,0.4,0.42,6.43,19.74,1.44,1.69,1.192,6.14,11.63,1.2,12.91265,11.85621,9.0976075575,6119,12.8,29.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 22:00:00,29.68667,27.25674,24.14327,19.73654,15.33001,12.30447,11.89538,11.90499,11.89199,11.86901,9.08337,84.3448,9.08337,84.3448,12.03087,8.653106,80.05494,8.653106,80.05494,11.86951,25.297,44.17,43.92,28.55,7.67,0.63,0.59,2.68,0.34,0.36,6.46,19.84,1.29,1.69,1.191,6.14,11.63,1.19,12.91196,11.85281,9.097121418,6120,12.81,29.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 22:10:00,29.59472,27.19531,24.13702,19.79327,15.38247,12.43505,11.89331,11.90689,11.88845,11.86468,9.053019,84.2732,9.053019,84.2732,12.14082,8.648329,80.01074,8.648329,80.01074,11.86951,25.291,44.15,43.91,28.54,7.26,0.6,0.51,2.31,0.4,0.42,6.44,19.79,1.42,1.69,1.193,6.14,11.63,1.19,12.91198,11.84933,9.097135509,6121,12.81,29.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 22:20:00,29.58715,27.14938,24.11193,19.84075,15.37545,12.44302,11.8945,11.90289,11.88568,11.86413,8.575119,80.12397,8.575119,80.12397,12.3061,8.653661,80.06064,8.653661,80.06064,11.86982,25.33,44.26,43.98,28.59,8.479999,0.7,0.56,2.52,0.35,0.37,6.44,19.76,1.59,1.69,1.194,6.14,11.62,1.19,12.91256,11.84887,9.097544147999999,6122,12.81,29.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 22:30:00,29.57781,27.02853,24.12042,19.82644,15.27578,12.4092,11.89746,11.90368,11.88525,11.86441,6.821991,63.87516,6.821991,63.87516,12.39761,8.674284,80.25174,8.674284,80.25174,11.86997,25.356,44.19,43.89,28.53,9.24,0.76,0.46,2.09,0.38,0.4,6.43,19.76,1.45,1.69,1.194,6.14,11.62,1.19,12.91195,11.84974,9.0971143725,6123,12.8,29.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 22:40:00,29.51309,27.02969,24.09951,19.84722,15.30603,12.48104,11.89627,11.90292,11.88711,11.86517,6.645314,62.26065,6.645314,62.26065,12.4259,8.679883,80.30353,8.679883,80.30353,11.86997,25.343,44.19,43.9,28.54,9.15,0.75,0.59,2.65,0.44,0.46,6.46,19.83,1.43,1.69,1.193,6.14,11.62,1.19,12.91227,11.85055,9.0973398285,6124,12.8,29.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 22:50:00,29.49972,27.08105,24.06085,19.94988,15.26068,12.41772,11.89443,11.90222,11.88717,11.86666,6.549514,61.38612,6.549514,61.38612,12.44256,8.748581,80.93775,8.748581,80.93775,11.8692,25.354,44.16,43.86,28.51,8.84,0.73,0.52,2.34,0.49,0.52,6.43,19.73,1.62,1.69,1.192,6.14,11.62,1.19,12.91233,11.85203,9.097382101500001,6125,12.81,29.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 23:00:00,29.46252,27.07434,24.06014,19.94369,15.18051,12.3789,11.90045,11.9024,11.88693,11.86856,6.744806,63.18825,6.744806,63.18825,12.42268,8.71192,80.59906,8.71192,80.59906,11.86951,25.343,44.28,44,28.6,7.75,0.64,0.69,3.11,0.44,0.47,6.43,19.75,1.36,1.69,1.192,6.14,11.62,1.19,12.91215,11.85306,9.0972552825,6126,12.8,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 23:10:00,29.41281,27.0834,24.06918,19.93121,15.16458,12.36514,11.89913,11.90429,11.885,11.86733,7.301633,68.27001,7.301633,68.27001,12.33533,8.744342,80.89884,8.744342,80.89884,11.86935,25.372,44.19,43.87,28.52,7.35,0.6,0.65,2.93,0.37,0.38,6.46,19.82,2.15,1.69,1.191,6.14,11.62,1.19,12.91358,11.85302,9.098262789,6127,12.81,29.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 23:20:00,29.38085,27.12789,24.03353,19.93997,15.26217,12.33032,11.89685,11.90325,11.88308,11.86782,7.681075,71.65753,7.681075,71.65753,12.23673,8.759874,81.0461,8.759874,81.0461,11.87135,25.403,44.34,44,28.6,7.48,0.61,0.47,2.16,0.43,0.46,6.4,19.66,2.11,1.68,1.189,6.14,11.62,1.19,12.91261,11.85381,9.0975793755,6128,12.79,29.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 23:30:00,29.35693,27.06274,24.03219,19.95855,15.29827,12.397,11.89678,11.90319,11.88577,11.86746,8.204703,76.54357,8.204703,76.54357,12.23735,8.748471,80.93809,8.748471,80.93809,11.86997,25.421,44.2,43.85,28.5,9.64,0.79,0.45,2.04,0.43,0.46,6.39,19.62,1.67,1.68,1.188,6.14,11.61,1.19,12.9129,11.85462,9.097783695,6129,12.78,29.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 23:40:00,29.30856,27.01693,24.02542,19.9219,15.17498,12.36804,11.90109,11.9057,11.88906,11.86804,8.108691,75.69226,8.108691,75.69226,12.26323,8.745238,80.90873,8.745238,80.90873,11.87028,25.447,44.21,43.83,28.49,9.49,0.78,0.63,2.84,0.54,0.58,6.44,19.79,2.17,1.68,1.185,6.14,11.59,1.19,12.91293,11.85324,9.0978048315,6130,12.8,29.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-09 23:50:00,29.2695,27.03481,24.03793,19.93829,15.2687,12.31964,11.90606,11.90872,11.89035,11.87136,8.095417,75.48532,8.095417,75.48532,12.21468,8.722758,80.70157,8.722758,80.70157,11.87073,25.379,44.23,43.92,28.54,9.18,0.75,0.58,2.61,0.41,0.43,6.45,19.79,1.79,1.68,1.185,6.14,11.61,1.19,12.9122,11.85445,9.09729051,6131,12.78,29.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 00:00:00,29.2366,27.01089,24.07266,19.93005,15.28802,12.22866,11.90457,11.91012,11.89419,11.87307,8.555515,79.65254,8.555515,79.65254,12.14665,8.705762,80.54683,8.705762,80.54683,11.87212,25.355,44.34,44.04,28.62,7.66,0.63,0.42,1.91,0.37,0.39,6.42,19.72,1.74,1.68,1.185,6.14,11.61,1.19,12.91169,11.85909,9.0969311895,6132,12.8,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 00:10:00,29.20645,27.08129,24.07772,19.89459,15.28948,12.18106,11.90557,11.90881,11.89199,11.87243,8.521394,79.37348,8.521394,79.37348,12.16811,8.756987,81.01902,8.756987,81.01902,11.87119,25.402,44.39,44.05,28.63,8.96,0.73,0.41,1.88,0.46,0.48,6.41,19.68,1.99,1.68,1.185,6.14,11.59,1.19,12.91264,11.85753,9.097600512,6133,12.76,29.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 00:20:00,29.16647,27.01953,24.1228,19.88366,15.31024,12.14208,11.8999,11.90933,11.8901,11.87051,8.408843,78.28482,8.408843,78.28482,12.14542,8.749612,80.9514,8.749612,80.9514,11.87151,25.429,44.27,43.91,28.54,8.53,0.7,0.42,1.94,0.47,0.5,6.44,19.78,1.94,1.68,1.185,6.14,11.6,1.19,12.9122,11.85739,9.09729051,6134,12.79,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 00:30:00,29.121,26.96328,24.09536,19.82702,15.21221,12.10812,11.89981,11.90579,11.88958,11.87292,8.89932,82.71932,8.89932,82.71932,12.07536,8.729908,80.7712,8.729908,80.7712,11.87259,25.4,44.26,43.92,28.55,8.479999,0.7,0.39,1.81,0.4,0.42,6.44,19.78,1.79,1.67,1.183,6.14,11.59,1.19,12.91195,11.85795,9.0971143725,6135,12.76,29.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 00:40:00,29.09124,26.9403,24.07989,19.84262,15.24063,12.21328,11.89681,11.90542,11.89111,11.87564,9.05981,84.42649,9.05981,84.42649,12.18787,8.728166,80.79007,8.728166,80.79007,11.89163,25.375,44.32,44.01,28.61,7.92,0.65,0.57,2.6,0.37,0.39,6.41,19.68,1.87,1.68,1.184,6.14,11.59,1.19,12.91222,11.85935,9.097304601,6136,12.77,29.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 00:50:00,29.05337,26.91641,24.08993,19.72512,15.19931,12.19192,11.89843,11.90579,11.89224,11.87902,8.867916,82.46166,8.867916,82.46166,12.0936,8.703259,80.55898,8.703259,80.55898,11.89133,25.39,44.38,44.05,28.63,7.14,0.59,0.55,2.47,0.41,0.43,6.42,19.72,2.04,1.68,1.185,6.14,11.59,1.19,12.91207,11.86354,9.0971989185,6137,12.77,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 01:00:00,29.01797,26.88452,24.13424,19.74288,15.21639,12.17758,11.90286,11.90603,11.89141,11.87896,8.887317,82.65414,8.887317,82.65414,12.10004,8.701164,80.53596,8.701164,80.53596,11.88934,25.35,44.29,43.99,28.59,7.1,0.58,0.47,2.13,0.51,0.55,6.35,19.51,1.62,1.68,1.185,6.14,11.59,1.19,12.91243,11.8655,9.0974525565,6138,12.77,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 01:10:00,28.98779,26.87631,24.10455,19.64889,15.2908,12.09933,11.90911,11.90539,11.89089,11.87567,8.966396,83.34603,8.966396,83.34603,12.07705,8.723057,80.71505,8.723057,80.71505,11.87658,25.373,44.31,44,28.6,7.09,0.58,0.43,1.96,0.49,0.53,6.43,19.74,1.78,1.68,1.184,6.14,11.59,1.19,12.91212,11.85951,9.097234146,6139,12.77,29.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 01:20:00,28.89544,26.79571,24.12237,19.71368,15.25405,12.0498,11.90463,11.90429,11.89074,11.87161,8.87457,82.53385,8.87457,82.53385,12.09912,8.725468,80.73414,8.725468,80.73414,11.87473,25.337,44.33,44.04,28.63,6.92,0.57,0.41,1.89,0.37,0.39,6.44,19.78,1.79,1.68,1.185,6.14,11.58,1.19,12.91224,11.85737,9.097318692,6140,12.78,29.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 01:30:00,28.84487,26.69537,24.15359,19.82983,15.36795,11.99755,11.90127,11.90588,11.8915,11.87246,8.806166,81.9345,8.806166,81.9345,12.1189,8.756944,81.02191,8.756944,81.02191,11.87289,25.345,44.26,43.97,28.58,5.86,0.48,0.45,2.06,0.38,0.39,6.46,19.82,1.87,1.68,1.187,6.14,11.58,1.19,12.91064,11.85751,9.096191412000001,6141,12.78,29.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 01:40:00,28.85662,26.70028,24.14666,19.8659,15.35421,12.02066,11.90304,11.90634,11.89147,11.87274,8.716919,81.11096,8.716919,81.11096,12.12257,8.766114,81.10845,8.766114,81.10845,11.87382,25.286,44.3,44.06,28.64,6.03,0.5,0.43,1.96,0.4,0.42,6.46,19.82,1.85,1.68,1.188,6.14,11.57,1.19,12.91235,11.85751,9.0973961925,6142,12.77,29.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 01:50:00,28.81753,26.64578,24.12762,20.01965,15.30517,12.06536,11.90066,11.90597,11.8915,11.8739,8.835455,82.25823,8.835455,82.25823,12.14634,8.753178,81.00655,8.753178,81.00655,11.88348,25.285,44.34,44.1,28.66,5.44,0.45,0.71,3.17,0.31,0.32,6.48,19.88,1.79,1.68,1.189,6.14,11.57,1.19,12.91107,11.86077,9.0964943685,6143,12.76,29.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 02:00:00,28.71325,26.60995,24.20437,19.99005,15.22247,12.04904,11.90039,11.90643,11.89126,11.87896,8.772144,81.625,8.772144,81.625,12.12273,8.713196,80.6482,8.713196,80.6482,11.88979,25.201,44.18,44.01,28.61,5.51,0.45,0.35,1.62,0.34,0.36,6.51,19.98,1.48,1.68,1.19,6.14,11.57,1.19,12.91188,11.86416,9.097065054,6144,12.77,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 02:10:00,28.75012,26.51373,24.23843,19.95101,15.29208,12.05163,11.90188,11.90692,11.89199,11.88159,8.687065,80.89328,8.687065,80.89328,12.15539,8.691446,80.45363,8.691446,80.45363,11.89348,25.241,44.19,43.98,28.59,5.81,0.48,0.44,2.02,0.32,0.33,6.51,19.99,1.28,1.68,1.19,6.14,11.57,1.19,12.91241,11.86906,9.0974384655,6145,12.77,29.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 02:20:00,28.63476,26.55911,24.21804,19.87234,15.34414,12.07034,11.8995,11.90826,11.893,11.88439,8.697222,80.95403,8.697222,80.95403,12.13699,8.710519,80.62843,8.710519,80.62843,11.89255,25.225,44.21,44.02,28.61,7.25,0.6,0.29,1.37,0.25,0.25,6.52,20.01,1.42,1.69,1.191,6.14,11.56,1.19,12.91267,11.87358,9.0976216485,6146,12.77,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 02:30:00,28.6885,26.56011,24.22732,19.88079,15.33688,12.07495,11.90313,11.90832,11.89294,11.88226,8.771065,81.61495,8.771065,81.61495,12.12273,8.703902,80.57257,8.703902,80.57257,11.89548,25.309,44.16,43.9,28.54,7.52,0.62,0.51,2.3,0.48,0.51,6.51,20,1.68,1.69,1.191,6.14,11.57,1.19,12.91233,11.87377,9.097382101500001,6147,12.77,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 02:40:00,28.634,26.55026,24.23791,19.86773,15.35104,12.09542,11.90249,11.90933,11.89373,11.88284,8.77339,81.60226,8.77339,81.60226,12.10418,8.703527,80.5637,8.703527,80.5637,11.89255,25.304,44.15,43.9,28.53,7.14,0.59,0.46,2.12,0.39,0.4,6.51,19.99,2.02,1.68,1.191,6.14,11.57,1.19,12.91132,11.87896,9.096670506,6148,12.76,29.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 02:50:00,28.55755,26.53314,24.2481,19.83975,15.36325,12.07833,11.9006,11.90808,11.89407,11.8829,8.721511,81.16748,8.721511,81.16748,12.13009,8.700074,80.53247,8.700074,80.53247,11.89301,25.3,44.15,43.9,28.54,7.69,0.63,0.79,3.53,0.35,0.36,6.46,19.84,1.34,1.69,1.191,6.14,11.56,1.19,12.9119,11.87478,9.097079145,6149,12.77,29.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 03:00:00,28.57473,26.51052,24.24279,19.97109,15.42709,12.05737,11.89981,11.90762,11.89462,11.88378,8.879002,82.48909,8.879002,82.48909,12.05327,8.7217,80.7424,8.7217,80.7424,11.89824,25.32,44.21,43.94,28.56,7.28,0.6,0.36,1.65,0.4,0.43,6.49,19.92,1.54,1.68,1.187,6.14,11.56,1.2,12.91207,11.87605,9.0971989185,6150,12.75,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 03:10:00,28.50012,26.4847,24.23232,19.92803,15.44332,12.05242,11.90167,11.90863,11.89443,11.88656,9.03526,83.94156,9.03526,83.94156,12.05358,8.726111,80.77275,8.726111,80.77275,11.89255,25.325,44.18,43.91,28.54,7.98,0.66,0.76,3.42,0.43,0.45,6.5,19.95,1.5,1.68,1.188,6.14,11.55,1.2,12.91139,11.87926,9.096719824500001,6151,12.75,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 03:20:00,28.48657,26.48821,24.22497,19.93405,15.47357,12.02792,11.90566,11.9114,11.89541,11.88174,9.043161,84.06107,9.043161,84.06107,12.077819999999999,8.712515,80.64914,8.712515,80.64914,11.89378,25.323,44.22,43.95,28.57,6.28,0.52,0.41,1.89,0.39,0.41,6.48,19.91,1.67,1.68,1.188,6.14,11.56,1.2,12.91203,11.87747,9.0971707365,6152,12.73,28.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 03:30:00,28.44894,26.52209,24.17159,19.96066,15.53662,12.02484,11.90322,11.91131,11.89486,11.8843,9.06425,84.17919,9.06425,84.17919,12.03701,8.680398,80.35078,8.680398,80.35078,11.89316,25.312,44.31,44.04,28.63,6.49,0.53,0.39,1.77,0.32,0.33,6.51,19.98,1.88,1.68,1.187,6.14,11.55,1.2,12.91228,11.87787,9.097346874000001,6153,12.73,28.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 03:40:00,28.38861,26.53185,24.15219,19.99691,15.55206,12.04345,11.90011,11.90988,11.89474,11.88464,9.09127,84.41667,9.09127,84.41667,12.03011,8.647912,80.04962,8.647912,80.04962,11.89301,25.328,44.32,44.05,28.63,6.03,0.5,0.4,1.85,0.42,0.44,6.42,19.7,1.65,1.68,1.188,6.14,11.54,1.2,12.91187,11.87603,9.097058008500001,6154,12.73,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 03:50:00,28.36129,26.59002,24.11056,19.92886,15.52374,12.00271,11.89987,11.91015,11.89544,11.87835,9.17612,85.20571,9.17612,85.20571,12.03072,8.64868,80.03587,8.64868,80.03587,11.88148,25.369,44.25,43.95,28.56,7.29,0.6,0.61,2.73,0.41,0.43,6.47,19.85,2.13,1.68,1.185,6.14,11.53,1.2,12.91221,11.87001,9.0972975555,6155,12.74,28.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 04:00:00,28.32952,26.60049,24.0993,19.94393,15.58065,12.00118,11.89956,11.90948,11.89529,11.87832,9.19924,85.38022,9.19924,85.38022,12.01001,8.624528,79.81964,8.624528,79.81964,11.88548,25.392,44.33,44,28.6,6.93,0.57,0.64,2.88,0.51,0.54,6.47,19.85,2.01,1.68,1.185,6.14,11.53,1.2,12.91181,11.862120000000001,9.0970157355,6156,12.74,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 04:10:00,28.28747,26.64297,24.1253,19.9739,15.60162,12.0126,11.89962,11.90957,11.89654,11.87173,9.16301,85.0567,9.16301,85.0567,12.0166,8.568261,79.26998,8.568261,79.26998,11.86951,25.464,44.3,43.91,28.54,7.47,0.61,0.68,3.06,0.45,0.48,6.47,19.87,2.29,1.68,1.184,6.14,11.53,1.2,12.91253,11.85617,9.0975230115,6157,12.73,28.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 04:20:00,28.27499,26.65746,24.14498,19.91961,15.54766,12.04,11.89981,11.90908,11.89395,11.87081,9.14617,84.98926,9.14617,84.98926,12.06262,8.55181,79.11918,8.55181,79.11918,11.87028,25.455,44.3,43.92,28.55,7.92,0.65,0.47,2.13,0.51,0.55,6.43,19.75,2.04,1.67,1.181,6.14,11.52,1.2,12.91221,11.85413,9.0972975555,6158,12.73,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 04:30:00,28.25952,26.71435,24.22494,19.96813,15.5874,12.0476,11.90335,11.90853,11.89401,11.86892,9.00649,83.67654,9.00649,83.67654,12.05479,8.585148,79.43184,8.585148,79.43184,11.87259,25.488,44.28,43.87,28.52,7.87,0.64,0.72,3.24,0.48,0.51,6.45,19.8,2.09,1.67,1.18,6.14,11.53,1.2,12.91168,11.85271,9.096924144,6159,12.72,28.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 04:40:00,28.20345,26.73168,24.17825,19.97042,15.52194,12.0617,11.90429,11.90899,11.89474,11.87438,9.104999,84.55184,9.104999,84.55184,12.0341,8.621152,79.77309,8.621152,79.77309,11.87704,25.513,44.28,43.85,28.5,8.42,0.69,0.49,2.21,0.56,0.6,6.35,19.49,2.73,1.66,1.175,6.14,11.52,1.19,12.91253,11.85797,9.0975230115,6160,12.7,28.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 04:50:00,28.11456,26.76797,24.21762,20.06576,15.44207,12.04275,11.9038,11.91055,11.8937,11.87716,9.15526,85.01439,9.15526,85.01439,12.03194,8.64843,80.03862,8.64843,80.03862,11.88425,25.519,44.29,43.85,28.5,9.35,0.77,0.59,2.65,0.65,0.71,6.43,19.73,2.93,1.66,1.175,6.14,11.52,1.19,12.91272,11.86259,9.097656876,6161,12.72,28.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 05:00:00,28.11715,26.73413,24.26159,20.05544,15.40377,12.02209,11.91055,11.91183,11.89553,11.87695,9.07046,84.26479,9.07046,84.26479,12.05158,8.699306,80.50034,8.699306,80.50034,11.87934,25.547,44.29,43.84,28.49,10.47,0.86,0.56,2.55,0.58,0.62,6.43,19.76,2.51,1.66,1.175,6.14,11.52,1.19,12.9125,11.86238,9.097501875,6162,12.71,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 05:10:00,28.03973,26.77578,24.23055,20.04675,15.33392,12.01666,11.90161,11.90948,11.89584,11.87982,9.1445900000000009,84.91207,9.1445900000000009,84.91207,12.03026,8.68904,80.40712,8.68904,80.40712,11.88026,25.53,44.26,43.82,28.48,10.5,0.86,0.74,3.33,0.57,0.61,6.42,19.7,3.48,1.66,1.173,6.14,11.54,1.19,12.91202,11.86246,9.097163691,6163,12.73,28.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 05:20:00,28.02624,26.76092,24.2835,19.96148,15.42678,12.08554,11.89981,11.91061,11.89642,11.87753,9.06698,84.32357,9.06698,84.32357,12.09928,8.654252,80.06696,8.654252,80.06696,11.87028,25.58,44.26,43.77,28.45,11.04,0.9,0.59,2.66,0.64,0.69,6.42,19.72,3.28,1.66,1.173,6.14,11.55,1.19,12.91088,11.86107,9.096360504,6164,12.74,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 05:30:00,28.01278,26.83526,24.26913,19.94464,15.37048,12.05319,11.90689,11.91052,11.89593,11.87133,8.953247,83.17077,8.953247,83.17077,12.04897,8.603597,79.59864,8.603597,79.59864,11.87043,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91114,11.85407,9.096543687,6165,12.77,28.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-10 05:40:00,27.98342,26.85012,24.28851,19.89562,15.30929,12.07455,11.90191,11.90978,11.89532,11.86758,9.10742,84.59442,9.10742,84.59442,12.04452,8.598262,79.54896,8.598262,79.54896,11.87028,25.557,44.39,43.93,28.55,10.42,0.85,0.79,3.54,0.63,0.68,6.45,19.81,2.94,1.65,1.17,6.14,11.54,1.19,12.91152,11.85209,9.096811416,6166,12.74,28.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 05:50:00,27.93005,26.87765,24.30688,19.73013,15.31744,12.05166,11.90408,11.91021,11.8952,11.8713,9.0911,84.46749,9.0911,84.46749,12.05741,8.649774,80.03344,8.649774,80.03344,11.87459,25.595,44.25,43.76,28.44,11.93,0.97,0.81,3.63,0.59,0.64,6.42,19.7,3.43,1.66,1.17,6.14,11.57,1.19,12.91302,11.85731,9.097868241,6167,12.77,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 06:00:00,27.93084,26.89044,24.34451,19.65191,15.30731,12.02066,11.90798,11.91027,11.89599,11.87673,9.07661,84.34862,9.07661,84.34862,12.06554,8.693206,80.46479,8.693206,80.46479,11.8907,25.633,44.27,43.74,28.43,12.06,0.99,0.56,2.54,0.66,0.72,6.4,19.66,3.24,1.66,1.171,6.14,11.59,1.19,12.9129,11.86121,9.097783695,6168,12.78,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 06:10:00,27.95458,26.86172,24.38268,19.57705,15.23403,12.04788,11.90939,11.91207,11.89587,11.87826,8.915924,82.87578,8.915924,82.87578,12.07643,8.694935,80.47711,8.694935,80.47711,11.8887,25.664,44.24,43.69,28.4,12.84,1.05,0.92,4.08,0.66,0.72,6.4,19.66,3.28,1.65,1.169,6.14,11.62,1.19,12.91226,11.8637,9.097332783,6169,12.81,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 06:20:00,27.89477,26.87557,24.37795,19.50857,15.277,12.04748,11.90768,11.91329,11.89538,11.87817,8.955195,83.32311,8.955195,83.32311,12.11997,8.719247,80.68859,8.719247,80.68859,11.88134,25.687,44.25,43.68,28.39,13.76,1.12,0.42,1.91,0.62,0.67,6.39,19.62,3.83,1.65,1.169,6.14,11.63,1.19,12.9118,11.86285,9.09700869,6170,12.8,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 06:30:00,27.88214,26.86132,24.26696,19.49352,15.25683,12.06399,11.9085,11.91195,11.89688,11.87738,8.984798,83.63464,8.984798,83.63464,12.13898,8.716236,80.66949,8.716236,80.66949,11.88609,25.642,44.24,43.7,28.41,12.54,1.02,0.83,3.7,0.57,0.62,6.42,19.71,3.47,1.65,1.166,6.14,11.65,1.2,12.91113,11.86246,9.0965366415,6171,12.82,29.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 06:40:00,27.84475,26.81646,24.27123,19.52984,15.29461,12.09371,11.90713,11.91036,11.89572,11.87701,8.934873,83.13513,8.934873,83.13513,12.12058,8.739714,80.88114,8.739714,80.88114,11.88303,25.619,44.18,43.66,28.38,11.15,0.91,0.8,3.6,0.71,0.77,6.44,19.78,2.55,1.65,1.169,6.14,11.78,1.2,12.91183,11.86256,9.0970298265,6172,12.93,29.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 06:50:00,27.77987,26.80557,24.24475,19.62826,15.32421,12.1311,11.90978,11.90988,11.89468,11.87576,8.734314,81.2711,8.734314,81.2711,12.12167,8.753769,81.00523,8.753769,81.00523,11.87981,25.622,44.27,43.75,28.44,10.46,0.85,0.65,2.92,0.58,0.62,6.45,19.81,3.15,1.66,1.17,6.14,11.89,1.2,12.91226,11.86119,9.097332783,6173,13.03,29.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 07:00:00,27.73748,26.77612,24.15731,19.60812,15.29589,12.14895,11.90798,11.91155,11.89419,11.87625,8.950343,83.31468,8.950343,83.31468,12.13945,8.72957,80.78789,8.72957,80.78789,11.88333,25.569,44.32,43.84,28.5,9.479999,0.78,0.96,4.28,0.7,0.76,6.43,19.75,3.15,1.66,1.171,6.14,11.97,1.2,12.91303,11.86036,9.097875286499999,6174,13.13,29.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 07:10:00,27.70632,26.78414,24.11465,19.64761,15.36767,12.16256,11.90963,11.91503,11.89599,11.87518,8.915082,82.91378,8.915082,82.91378,12.10081,8.746455,80.93357,8.746455,80.93357,11.87765,25.521,44.41,43.97,28.58,7.6,0.62,0.49,2.22,0.53,0.57,6.42,19.71,2.79,1.66,1.172,6.14,12.12,1.2,12.91246,11.86028,9.097473693,6175,13.2,29.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 07:20:00,27.71487,26.7904,24.06298,19.67629,15.48925,12.23992,11.91067,11.91345,11.89379,11.87557,8.871132,82.59681,8.871132,82.59681,12.14971,8.74215,80.90224,8.74215,80.90224,11.88225,25.546,44.3,43.85,28.5,7.83,0.64,0.67,3,0.6,0.64,6.47,19.85,2.73,1.66,1.172,6.14,12.12,1.2,12.91224,11.86074,9.097318692,6176,13.23,29.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 07:30:00,27.72109,26.76504,23.95696,19.65219,15.57827,12.23788,11.91583,11.914,11.89355,11.87475,8.95117,83.34328,8.95117,83.34328,12.15048,8.746056,80.92959,8.746056,80.92959,11.87749,25.425,44.41,44.05,28.63,6.51,0.53,0.5,2.27,0.48,0.51,6.47,19.87,2.47,1.66,1.171,6.14,12.11,1.2,12.91241,11.85975,9.0974384655,6177,13.2,29.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 07:40:00,27.74426,26.75973,23.97021,19.76312,15.6307,12.21322,11.92202,11.91244,11.89453,11.87478,8.862326,82.55023,8.862326,82.55023,12.16872,8.751379,80.98593,8.751379,80.98593,11.88134,25.433,44.45,44.08,28.65,5.12,0.42,0.37,1.72,0.45,0.48,6.44,19.78,2.15,1.66,1.174,6.14,12.26,1.2,12.91207,11.86036,9.0971989185,6178,13.4,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 07:50:00,27.71975,26.78079,24.00295,19.77456,15.69317,12.29211,11.91317,11.91067,11.89434,11.87454,8.461305,78.9019,8.461305,78.9019,12.21743,8.737545,80.84951,8.737545,80.84951,11.87672,25.435,44.52,44.15,28.7,5.12,0.42,0.42,1.92,0.45,0.48,6.45,19.79,2.1,1.66,1.174,6.14,12.56,1.2,12.91251,11.86002,9.0975089205,6179,13.63,30.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 08:00:00,27.74517,26.70519,23.87228,19.73132,15.67459,12.23678,11.90628,11.91314,11.89492,11.87475,8.551507,79.75012,8.551507,79.75012,12.22127,8.739645,80.87598,8.739645,80.87598,11.88058,25.329,44.46,44.18,28.72,4.71,0.39,0.41,1.89,0.33,0.34,6.51,20,1.61,1.67,1.177,6.14,12.3,1.2,12.91157,11.86038,9.0968466435,6180,13.38,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 08:10:00,27.71877,26.66546,23.88864,19.81451,15.67529,12.20205,11.91552,11.91534,11.89837,11.87509,8.543024,79.564940000000007,8.543024,79.564940000000007,12.16259,8.761638,81.08425,8.761638,81.08425,11.88318,25.296,44.39,44.14,28.69,4.23,0.35,0.37,1.7,0.25,0.25,6.5,19.96,1.79,1.67,1.177,6.14,12.51,1.19,12.91243,11.86079,9.0974525565,6181,13.62,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 08:20:00,27.72405,26.58102,23.82882,19.95916,15.64269,12.22308,11.91479,11.91583,11.89468,11.87557,8.771637,81.8188,8.771637,81.8188,12.22984,8.745613,80.93347,8.745613,80.93347,11.88181,25.255,44.37,44.16,28.7,3.75,0.31,0.4,1.82,0.26,0.27,6.53,20.05,1.63,1.67,1.179,6.15,12.54,1.19,12.91255,11.86052,9.0975371025,6182,13.63,30.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 08:30:00,27.70822,26.55517,23.75958,19.90692,15.68026,12.21798,11.91769,11.91351,11.89755,11.87649,9.02957,83.97567,9.02957,83.97567,12.09928,8.77504,81.20772,8.77504,81.20772,11.88287,25.172,44.37,44.22,28.74,3.68,0.3,0.35,1.64,0.32,0.33,6.56,20.13,1.38,1.67,1.183,6.14,12.52,1.19,12.9123,11.86194,9.097360965,6183,13.6,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 08:40:00,27.78134,26.45349,23.86819,20.02404,15.66543,12.08254,11.906,11.91336,11.89608,11.8782,9.11472,84.67942,9.11472,84.67942,12.05341,8.766157,81.14236,8.766157,81.14236,11.89194,25.11,44.35,44.25,28.76,3.4,0.28,0.33,1.53,0.21,0.21,6.56,20.14,1.29,1.68,1.187,6.14,12.42,1.19,12.91077,11.86426,9.0962830035,6184,13.51,31.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 08:50:00,27.8681,26.35122,23.90228,20.02532,15.59811,12.04058,11.90908,11.91308,11.8966,11.87844,9.01611,83.89448,9.01611,83.89448,12.12228,8.761046,81.08704,8.761046,81.08704,11.88763,25.196,44.4,44.23,28.75,3.32,0.27,0.44,2.02,0.29,0.3,6.53,20.06,1.29,1.68,1.189,6.14,12.58,1.19,12.91286,11.86451,9.097755513000001,6185,13.61,31.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 09:00:00,27.76919,26.32943,23.94985,20.01364,15.51412,12.01016,11.90658,11.91332,11.89797,11.87927,8.893915,82.65939,8.893915,82.65939,12.07014,8.767088,81.14218,8.767088,81.14218,11.88717,25.16,44.36,44.22,28.75,3.24,0.27,0.45,2.03,0.25,0.25,6.56,20.14,1.33,1.68,1.187,6.14,12.49,1.2,12.91309,11.86374,9.0979175595,6186,13.5,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 09:10:00,27.79632,26.35671,23.9938,20.03817,15.4277,11.98748,11.90624,11.91336,11.89883,11.87808,9.14631,84.94507,9.14631,84.94507,12.03899,8.738632,80.87703,8.738632,80.87703,11.88625,25.127,44.27,44.16,28.7,3.62,0.3,0.3,1.4,0.21,0.2,6.57,20.19,1.25,1.68,1.187,6.15,11.9,1.2,12.91331,11.86321,9.0980725605,6187,13.05,32.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 09:20:00,27.76538,26.18649,23.93151,20.04489,15.29058,11.95922,11.90878,11.91241,11.89804,11.88116,9.11417,84.67391,9.11417,84.67391,12.05327,8.758392,81.07048,8.758392,81.07048,11.89194,25.149,44.27,44.15,28.7,3.79,0.31,0.33,1.55,0.19,0.18,6.58,20.21,1.38,1.68,1.19,6.14,12.47,1.2,12.91325,11.86645,9.0980302875,6188,13.44,33.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 09:30:00,27.67733,26.11398,23.92901,19.9956,15.31723,11.95144,11.91015,11.91256,11.89862,11.88198,9.08271,84.37428,9.08271,84.37428,12.04942,8.762434,81.10791,8.762434,81.10791,11.89194,25.165,44.34,44.2,28.73,3.17,0.26,0.42,1.94,0.27,0.27,6.54,20.09,1.48,1.69,1.191,6.14,12.63,1.2,12.91047,11.8674,9.0960716385,6189,13.55,34.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 09:40:00,27.63229,26.20037,24.0133,20.02218,15.27438,11.93743,11.9129,11.91375,11.89926,11.8807,9.06104,84.21124,9.06104,84.21124,12.06937,8.751411,81.00272,8.751411,81.00272,11.89024,25.232,44.38,44.18,28.72,3.36,0.28,0.41,1.89,0.37,0.39,6.52,20.01,1.7,1.69,1.193,6.14,13.97,1.2,12.91313,11.86538,9.0979457415,6190,13.75,34.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 09:50:00,27.3811,26.2413,24.03079,20.14996,15.16009,11.9638,11.91329,11.91299,11.89822,11.88134,9.03282,83.8933,9.03282,83.8933,12.04022,8.78361,81.30392,8.78361,81.30392,11.89194,25.231,44.41,44.21,28.74,2.7,0.22,0.62,2.79,0.29,0.3,6.51,20,1.77,1.68,1.189,6.14,11.87,1.2,12.91215,11.86673,9.0972552825,6191,15.21,35.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 10:00:00,27.44213,26.23168,24.12161,20.16741,15.14092,11.92047,11.90936,11.91384,11.89425,11.87893,9.11657,84.69075,9.11657,84.69075,12.05035,8.755202,81.03807,8.755202,81.03807,11.8904,25.312,44.39,44.12,28.68,3.78,0.31,0.45,2.07,0.3,0.31,6.51,20,1.77,1.68,1.189,6.14,11.88,1.2,12.91246,11.86519,9.097473693,6192,13,35.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 10:10:00,27.46688,26.26357,24.18331,20.11297,14.98043,11.92797,11.9122,11.91366,11.89312,11.87676,9.15384,85.04338,9.15384,85.04338,12.05373,8.779917,81.26091,8.779917,81.26091,11.88717,25.428,44.43,44.07,28.65,4.76,0.39,0.57,2.59,0.51,0.55,6.48,19.89,2.24,1.68,1.188,6.14,11.87,1.2,12.91268,11.86325,9.097628694,6193,12.99,35.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 10:20:00,27.45068,26.24612,24.16592,20.16741,14.872,11.9161,11.90502,11.91113,11.89428,11.87542,9.15375,85.02298,9.15375,85.02298,12.04361,8.799725,81.44,8.799725,81.44,11.88486,25.464,44.41,44.02,28.61,5.16,0.42,0.55,2.49,0.46,0.49,6.49,19.94,2.19,1.67,1.183,6.14,12.57,1.2,12.91298,11.86109,9.097840059,6194,14.33,35.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 10:30:00,27.70474,26.22369,24.10388,20.24102,15.1163,11.95605,11.9057,11.91204,11.89471,11.87567,8.973574,83.41484,8.973574,83.41484,12.07812,8.78341,81.28781,8.78341,81.28781,11.88426,25.392,44.42,44.09,28.66,4.67,0.38,0.45,2.04,0.38,0.4,6.49,19.93,1.89,1.68,1.185,6.14,11.44,1.2,12.9111,11.86137,9.096515505,6195,12.65,36.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 10:40:00,27.8272,26.28488,24.04028,20.14092,15.16452,12.02648,11.90728,11.914,11.89428,11.87634,8.861283,82.49587,8.861283,82.49587,12.14481,8.77108,81.17385,8.77108,81.17385,11.88441,25.464,44.44,44.05,28.63,4.68,0.38,0.47,2.16,0.4,0.42,6.48,19.9,2.13,1.67,1.182,6.14,12.35,1.2,12.91343,11.86271,9.0981571065,6196,13.44,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 10:50:00,28.1383,26.28265,23.90072,20.18493,15.29125,12.07916,11.90725,11.91287,11.89694,11.87548,8.639533,80.4739,8.639533,80.4739,12.16811,8.792413,81.37599,8.792413,81.37599,11.88686,25.43,44.42,44.06,28.64,5.1,0.42,0.49,2.22,0.48,0.51,6.47,19.87,1.9,1.67,1.178,6.14,11.61,1.2,12.90887,11.86046,9.094944358500001,6197,12.87,36.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 11:00:00,28.22915,26.34814,23.99722,20.40069,15.203,12.04833,11.90991,11.91564,11.90072,11.8775,8.638183,80.37743,8.638183,80.37743,12.12212,8.745711,80.94947,8.745711,80.94947,11.88995,25.487,44.42,44.01,28.61,5.37,0.44,0.54,2.44,0.45,0.47,6.48,19.89,2.15,1.66,1.175,6.14,12.39,1.2,12.9108,11.86271,9.09630414,6198,13.34,37.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 11:10:00,28.36834,26.34173,24.10073,20.33941,15.24261,12.04339,11.91558,11.91799,11.90173,11.88131,8.858626,82.37125,8.858626,82.37125,12.09145,8.761444,81.09704,8.761444,81.09704,11.89101,25.529,44.42,43.98,28.59,5.81,0.48,0.52,2.38,0.41,0.43,6.46,19.83,2.1,1.65,1.169,6.14,12.41,1.2,12.91263,11.86602,9.0975934665,6199,13.51,37.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 11:20:00,27.80807,26.31771,23.91854,20.34054,15.14273,12.01495,11.90942,11.9139,11.89642,11.88101,8.94817,83.17635,8.94817,83.17635,12.07688,8.756159,81.04982,8.756159,81.04982,11.89194,25.339,44.43,44.15,28.7,4.03,0.33,0.46,2.11,0.37,0.39,6.5,19.97,1.77,1.66,1.173,6.14,12.31,1.2,12.91379,11.86635,9.0984107445,6200,13.38,37.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 11:30:00,28.04083,26.33987,24.08328,20.37609,15.20236,12.00653,11.90634,11.91403,11.89855,11.88262,8.943419,83.11982,8.943419,83.11982,12.07029,8.753978,81.02131,8.753978,81.02131,11.88748,25.395,44.44,44.1,28.67,4.47,0.37,0.58,2.6,0.36,0.37,6.48,19.91,1.9,1.65,1.168,6.14,12.35,1.21,12.91278,11.86295,9.097699149,6201,13.39,37.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 11:40:00,27.82946,26.26208,24.12506,20.31286,15.01272,12.00692,11.91885,11.91488,11.90011,11.88442,8.987624,83.5445,8.987624,83.5445,12.07766,8.68059,80.35318,8.68059,80.35318,11.89348,25.371,44.56,44.25,28.76,3.44,0.28,1.36,6,0.61,0.65,6.46,19.84,1.9,1.66,1.17,6.14,12.42,1.21,12.91249,11.87174,9.0974948295,6202,13.48,37.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 11:50:00,27.78298,26.23297,24.3334,20.21096,15.25201,11.9718,11.9139,11.91635,11.90011,11.88897,9.12588,84.73632,9.12588,84.73632,12.02918,8.634735,79.92765,8.634735,79.92765,11.89301,25.375,44.63,44.32,28.81,3.13,0.26,1.84,8.13,0.63,0.69,6.45,19.81,1.83,1.65,1.168,6.14,12.29,1.21,12.91008,11.87546,9.095796864,6203,13.4,37.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 12:00:00,27.80465,26.26498,24.29522,20.0205,15.25436,12.11126,11.91085,11.91931,11.89837,11.88265,9.1765,85.26927,9.1765,85.26927,12.0617,8.685736,80.39628,8.685736,80.39628,11.89101,25.417,44.56,44.21,28.74,3.46,0.28,1.09,4.85,0.48,0.51,6.47,19.85,1.93,1.66,1.17,6.14,12.52,1.21,12.91031,11.86893,9.0959589105,6204,13.51,37.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 12:10:00,28.17452,26.33398,24.35214,19.91311,15.23266,12.07015,11.90509,11.91412,11.89688,11.87951,9.11801,84.69006,9.11801,84.69006,12.04315,8.691134,80.44367,8.691134,80.44367,11.88963,25.57,44.47,44,28.6,5.16,0.42,1.15,5.11,0.5,0.53,6.47,19.86,2.05,1.66,1.17,6.15,12.34,1.21,12.91291,11.86556,9.0977907405,6205,13.4,36.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 12:20:00,28.69845,26.47555,24.40045,19.88326,15.16262,12.04013,11.90856,11.91326,11.89358,11.8785,9.1697,85.16897,9.1697,85.16897,12.04254,8.707199,80.57258,8.707199,80.57258,11.87888,25.545,44.49,44.03,28.62,5.2,0.43,0.87,3.88,0.49,0.52,6.45,19.79,2.21,1.65,1.166,6.14,12.38,1.2,12.9122,11.86329,9.09729051,6206,13.41,36.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 12:30:00,28.63168,26.56997,24.26666,19.68817,15.27459,11.9905,11.90863,11.90713,11.8941,11.87722,9.06057,84.26159,9.06057,84.26159,12.09805,8.743755,80.91433,8.743755,80.91433,11.88072,25.528,44.46,44.02,28.61,6.2,0.51,1.47,6.52,0.53,0.57,6.48,19.89,2.2,1.65,1.163,6.14,12.45,1.2,12.91212,11.86222,9.097234146,6207,13.4,37.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 12:40:00,28.53298,26.46539,24.20971,19.77548,15.33468,12.15917,11.91723,11.91024,11.8901,11.8691,8.950202,83.32969,8.950202,83.32969,12.14802,8.678744,80.29194,8.678744,80.29194,11.86935,25.504,44.41,43.98,28.59,6.11,0.5,1.13,5.03,0.53,0.57,6.49,19.92,2.28,1.65,1.166,6.14,12.38,1.2,12.91127,11.85409,9.0966352785,6208,13.45,37.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 12:50:00,28.44323,26.50637,24.26922,20.04183,15.53881,12.27947,11.91519,11.91113,11.88995,11.8703,8.872427,82.68659,8.872427,82.68659,12.19124,8.720029,80.67923,8.720029,80.67923,11.87227,25.508,44.4,43.98,28.59,6.81,0.56,1.11,4.95,0.49,0.52,6.51,19.99,2.02,1.65,1.165,6.14,12.41,1.2,12.91079,11.85516,9.0962970945,6209,13.4,36.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 13:00:00,28.39791,26.32583,24.15664,20.05078,15.36654,12.19317,11.90966,11.91177,11.89269,11.87225,8.67897,80.84722,8.67897,80.84722,12.17133,8.743971,80.8998,8.743971,80.8998,11.87181,25.383,44.55,44.22,28.74,5.05,0.41,2.08,9.17,0.49,0.52,6.47,19.86,2.03,1.65,1.166,6.14,12.34,1.2,12.91027,11.85718,9.0959307285,6210,13.31,36.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 13:10:00,28.51104,26.41915,24.22689,20.16683,15.33962,12.14828,11.91586,11.91299,11.89517,11.87393,8.617904,80.26954,8.617904,80.26954,12.16656,8.745614,80.92491,8.745614,80.92491,11.87719,25.346,44.55,44.26,28.77,3.98,0.33,1.66,7.35,0.51,0.54,6.44,19.78,2.06,1.65,1.163,6.14,12.43,1.2,12.9109,11.85939,9.096374595,6211,13.45,36.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 13:20:00,28.6654,26.43887,24.49432,20.30642,15.15975,12.07406,11.9147,11.91375,11.89248,11.87255,8.64451,80.48679,8.64451,80.48679,12.14971,8.764903,81.10607,8.764903,81.10607,11.87858,25.498,44.45,44.04,28.62,5.58,0.46,1.03,4.57,0.62,0.66,6.48,19.9,2.38,1.65,1.164,6.14,12.31,1.2,12.91238,11.85799,9.097417329,6212,13.4,36.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 13:30:00,28.90774,26.62921,24.52285,20.10882,15.19186,12.03543,11.91955,11.91577,11.89331,11.87164,8.699719,80.99404,8.699719,80.99404,12.14603,8.775182,81.19237,8.775182,81.19237,11.87382,25.603,44.49,43.99,28.59,6.78,0.55,0.86,3.84,0.6,0.65,6.44,19.78,2.32,1.64,1.16,6.14,12.38,1.2,12.91124,11.85696,9.096614142,6213,13.43,36.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 13:40:00,29.12213,26.93533,24.50591,20.23718,15.22372,12.09408,11.92199,11.91479,11.89395,11.87405,8.636038,80.42241,8.636038,80.42241,12.15768,8.757565,81.04264,8.757565,81.04264,11.88103,25.747,44.32,43.7,28.41,10.31,0.84,1.04,4.63,0.81,0.89,6.45,19.81,3.21,1.63,1.155,6.14,12.34,1.2,12.91165,11.86,9.0969030075,6214,13.51,36.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 13:50:00,29.54525,27.05187,24.45974,20.04641,15.38522,12.28155,11.92129,11.91152,11.89221,11.87496,8.656314,80.63128,8.656314,80.63128,12.16872,8.781184,81.25211,8.781184,81.25211,11.87611,25.985,44.13,43.31,28.15,19.5,1.58,1.07,4.77,1.08,1.19,6.42,19.73,5.11,1.62,1.146,6.14,12.42,1.2,12.91088,11.8602,9.096360504,6215,13.43,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 14:00:00,29.43505,27.16281,24.46374,19.86154,15.38314,12.36035,11.9219,11.91213,11.89343,11.87533,8.288228,77.56618,8.288228,77.56618,12.37617,8.750935,80.98726,8.750935,80.98726,11.88426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91022,11.86058,9.095895501000001,6216,12.93,37.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-10 14:10:00,29.29122,27.24288,24.50091,19.89846,15.28753,12.64715,11.91912,11.91381,11.89648,11.87808,7.814431,73.53389,7.814431,73.53389,12.61919,8.770808,81.17286,8.770808,81.17286,11.88518,25.667,44.4,43.84,28.5,9.729999,0.79,1.12,4.99,0.76,0.83,6.5,19.94,2.72,1.61,1.136,6.14,11.83,1.2,12.91116,11.86279,9.096557778000001,6217,12.96,37.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 14:20:00,29.08843,27.21816,24.43252,19.85595,15.2395,12.63632,11.9216,11.9139,11.89651,11.87857,7.427027,69.7575,7.427027,69.7575,12.53596,8.758182,81.06162,8.758182,81.06162,11.88825,25.748,44.36,43.73,28.43,12.07,0.98,2.2,9.66,0.76,0.83,6.45,19.81,3.28,1.61,1.141,6.14,11.68,1.2,12.9106,11.86404,9.09616323,6218,12.93,37.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 14:30:00,29.30148,27.30956,24.5834,19.88128,15.24227,12.56149,11.92147,11.91525,11.89694,11.87747,7.787166,72.92507,7.787166,72.92507,12.4054,8.781035,81.27238,8.781035,81.27238,11.88779,25.784,44.38,43.72,28.42,11.55,0.94,0.72,3.22,0.81,0.88,6.45,19.82,2.86,1.61,1.141,6.14,12.42,1.2,12.90908,11.86327,9.095092314,6219,13.47,37.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 14:40:00,29.41494,27.37414,24.55511,19.85613,15.20269,12.17205,11.92449,11.91607,11.89636,11.87771,8.646247,80.49581,8.646247,80.49581,12.14587,8.800927,81.45332,8.800927,81.45332,11.88609,25.822,44.35,43.66,28.38,12.66,1.03,0.68,3.05,0.78,0.85,6.45,19.79,3.59,1.61,1.136,6.14,12.34,1.2,12.91173,11.86299,9.0969593715,6220,13.37,37.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 14:50:00,29.22381,27.33703,24.71288,19.79711,14.92062,12.01922,11.91979,11.91964,11.89743,11.87875,9.03426,83.97406,9.03426,83.97406,12.07551,8.827869,81.70381,8.827869,81.70381,11.88671,25.939,44.26,43.48,28.26,17.53,1.42,1.01,4.48,0.96,1.05,6.44,19.76,4.28,1.6,1.132,6.14,11.75,1.2,12.9099,11.86349,9.095670045,6221,13.56,37.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 15:00:00,29.30142,27.35006,24.7644,19.80587,15.2304,12.0075,11.91979,11.91708,11.89883,11.88186,9.05867,84.17741,9.05867,84.17741,12.06323,8.786963,81.33528,8.786963,81.33528,11.8921,25.884,44.36,43.62,28.35,15.81,1.29,1.1,4.89,0.87,0.95,6.44,19.78,3.38,1.6,1.128,6.14,12.33,1.2,12.9114,11.86736,9.096726870000001,6222,13.39,37.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 15:10:00,29.27511,27.88833,24.40896,19.57638,15.47,12.0628,11.91586,11.91693,11.8991,11.88165,8.885439,82.66797,8.885439,82.66797,12.11674,8.750654,80.99886,8.750654,80.99886,11.89194,25.913,44.2,43.44,28.23,18.86,1.53,0.98,4.37,0.87,0.95,6.47,19.86,4.76,1.6,1.127,6.14,12.44,1.2,12.91048,11.86643,9.096078684,6223,13.49,37.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 15:20:00,29.4418,27.94317,24.37451,19.31503,15.51889,12.25106,11.91406,11.91897,11.90197,11.88232,8.751556,81.39275,8.751556,81.39275,12.10066,8.765083,81.13331,8.765083,81.13331,11.89239,25.984,44.17,43.36,28.18,19.94,1.62,1.23,5.46,1.1,1.22,6.49,19.92,4.73,1.59,1.121,6.14,12.33,1.2,12.9128,11.86705,9.097713240000001,6224,13.39,37.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 15:30:00,29.36782,27.95513,24.57437,19.4558,15.51205,12.07974,11.91058,11.91894,11.90151,11.88226,9.20724,85.5138,9.20724,85.5138,12.04054,8.726397,80.77685,8.726397,80.77685,11.89333,26.181,43.9,42.93,27.91,29.48,2.38,0.9,4.03,1.1,1.22,6.52,20.03,5.87,1.57,1.108,6.12,12.34,1.2,12.90847,11.8712,9.0946625385,6225,13.42,37.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 15:40:00,29.34908,28.0335,24.64984,19.39678,15.53259,12.08938,11.91201,11.91751,11.90225,11.88458,9.12076,84.73666,9.12076,84.73666,12.05404,8.771618,81.1938,8.771618,81.1938,11.89239,26.105,44.04,43.13,28.03,26.38,2.14,1.13,5.03,1.18,1.3,6.51,20,5.59,1.57,1.107,6.14,12.45,1.2,12.91383,11.86932,9.0984389265,6226,13.47,38.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 15:50:00,29.32647,28.18252,24.60803,19.55242,15.52563,12.33001,11.91165,11.91946,11.9042,11.88464,9.08374,84.43766,9.08374,84.43766,12.0775,8.752411,81.01644,8.752411,81.01644,11.89269,26.158,43.94,42.99,27.94,26.54,2.15,1.14,5.05,1.14,1.26,6.51,19.98,6.26,1.56,1.102,6.13,12.25,1.2,12.91038,11.86916,9.096008229,6227,13.4,38.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 16:00:00,29.35806,28.12026,24.79959,19.71716,15.52978,12.44049,11.90972,11.91983,11.90124,11.88128,8.775806,81.57872,8.775806,81.57872,12.07935,8.720466,80.71405,8.720466,80.71405,11.88902,25.838,44.33,43.63,28.36,14.35,1.17,1.08,4.79,0.95,1.04,6.49,19.93,4.79,1.55,1.097,6.14,12.41,1.2,12.91179,11.86546,9.0970016445,6228,13.4,38.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 16:10:00,29.54717,28.22421,24.90783,19.93246,15.7088,12.01181,11.90801,11.91619,11.89898,11.88156,9.22906,85.73455,9.22906,85.73455,12.04974,8.737058,80.87303,8.737058,80.87303,11.89194,25.992,44.26,43.43,28.23,19.45,1.58,1.05,4.68,0.98,1.07,6.47,19.86,4.68,1.56,1.102,6.14,12.23,1.2,12.91204,11.86643,9.097177782,6229,13.36,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 16:20:00,29.49267,28.06878,25.08319,19.8977,15.71014,12.16717,11.90847,11.91589,11.89889,11.88174,9.26348,86.01403,9.26348,86.01403,12.02918,8.767694,81.15594,8.767694,81.15594,11.89163,26.101,44.1,43.19,28.08,26.32,2.13,0.96,4.26,1.03,1.13,6.48,19.89,4.79,1.55,1.098,6.13,12.28,1.2,12.91046,11.86663,9.096064593000001,6230,13.36,38.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 16:30:00,29.53369,28.05734,24.86175,19.8385,15.34176,11.95278,11.90917,11.9165,11.90145,11.88256,9.27305,86.0689,9.27305,86.0689,12.01184,8.75502,81.03862,8.75502,81.03862,11.89163,26.23,43.99,42.98,27.94,31.17,2.52,1.06,4.73,1.12,1.23,6.48,19.9,5.94,1.55,1.096,6.13,12.3,1.2,12.90894,11.86758,9.094993677,6231,13.38,38.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 16:40:00,29.6014,28.30676,24.86303,19.52276,15.42404,11.9732,11.91589,11.92166,11.9035,11.88327,9.21884,85.60241,9.21884,85.60241,12.03072,8.790977,81.37318,8.790977,81.37318,11.89255,26.297,43.99,42.93,27.9,31.45,2.54,0.8,3.59,1.25,1.38,6.49,19.94,6.28,1.54,1.091,6.14,12.45,1.2,12.90995,11.86809,9.0957052725,6232,13.47,38.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 16:50:00,29.54714,28.44073,24.70257,19.28787,15.4642,12.0404,11.91177,11.91723,11.90396,11.88491,9.02497,83.88938,9.02497,83.88938,12.07643,8.791529,81.37854,8.791529,81.37854,11.89269,26.204,44.02,43.03,27.97,30.09,2.43,1.08,4.8,1.09,1.2,6.5,19.94,5.81,1.53,1.084,6.14,12.33,1.2,12.91302,11.86993,9.097868241,6233,13.41,38.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 17:00:00,29.57513,28.20996,24.66458,19.37121,15.39248,11.98666,11.91278,11.91558,11.90359,11.89309,8.946302,83.1584,8.946302,83.1584,12.07658,8.786891,81.33714,8.786891,81.33714,11.89348,25.97,44.29,43.48,28.26,18.11,1.47,1.01,4.51,0.85,0.93,6.47,19.88,4.48,1.54,1.09,6.13,12.46,1.2,12.90904,11.87835,9.095064132,6234,13.51,38.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 17:10:00,29.51174,28.23519,24.42285,19.36511,15.57226,12.04229,11.91067,11.91769,11.90325,11.88848,9.04216,84.04829,9.04216,84.04829,12.07597,8.756462,81.05394,8.756462,81.05394,11.89269,26.325,43.92,42.83,27.84,25.97,2.09,0.94,4.17,1.13,1.25,6.49,19.93,6.34,1.55,1.098,6.13,12.3,1.2,12.91013,11.87255,9.0958320915,6235,13.39,38.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 17:20:00,29.48123,28.37741,24.46966,19.43514,15.72891,12.01931,11.91036,11.91738,11.90136,11.88238,9.18991,85.37878,9.18991,85.37878,12.05389,8.727222,80.78118,8.727222,80.78118,11.89147,26.378,43.71,42.59,27.68,35.63,2.87,0.64,2.88,1.16,1.28,6.54,20.07,7.92,1.55,1.094,6.14,12.3,1.2,12.90894,11.86677,9.094993677,6236,13.36,37.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 17:30:00,29.53393,28.69454,24.48367,19.28735,15.68041,11.9537,11.91012,11.9176,11.90124,11.88113,9.15397,85.04566,9.15397,85.04566,12.05434,8.739146,80.89168,8.739146,80.89168,11.89163,26.264,44.08,43.04,27.98,29.15,2.35,0.95,4.25,1.18,1.3,6.5,19.95,7.05,1.54,1.089,6.14,12.37,1.19,12.90892,11.86625,9.094979586000001,6237,13.46,37.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 17:40:00,29.4157,28.5382,24.5426,19.56198,15.33248,11.985290000000001,11.90978,11.91818,11.9013,11.88143,9.206,85.49092,9.206,85.49092,12.03471,8.779763,81.26918,8.779763,81.26918,11.89239,26.143,44.1,43.15,28.05,27.1,2.19,1.07,4.77,1.08,1.19,6.48,19.89,5.75,1.54,1.089,6.14,12.45,1.19,12.90589,11.86651,9.0928447995,6238,13.48,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 17:50:00,29.5678,28.68121,24.28182,19.61419,15.50509,11.96087,11.91036,11.91772,11.90206,11.88299,9.142861,84.9425,9.142861,84.9425,12.05434,8.744838,80.94504,8.744838,80.94504,11.89194,26.272,44.04,42.99,27.95,32.16,2.6,0.92,4.08,1.22,1.34,6.5,19.95,7.02,1.54,1.086,6.14,12.4,1.19,12.90811,11.86778,9.094408900500001,6239,13.39,37.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 18:00:00,29.54986,28.84063,23.8207,19.58886,15.15267,11.94561,11.91146,11.91842,11.90249,11.88299,9.135919,84.83245,9.135919,84.83245,12.03072,8.813455,81.58182,8.813455,81.58182,11.89287,26.204,44.18,43.18,28.07,26.84,2.17,1.22,5.4,1.26,1.39,6.46,19.83,6.16,1.54,1.088,6.14,12.45,1.19,12.91008,11.86851,9.095796864,6240,13.51,37.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 18:10:00,29.41082,28.82638,23.56545,19.78219,15.60418,11.92306,11.91256,11.92044,11.90075,11.88223,9.2041,85.4721,9.2041,85.4721,12.0341,8.82987,81.733,8.82987,81.733,11.89239,25.962,44.61,43.81,28.47,19.19,1.56,1.02,4.55,0.94,1.03,6.53,20.05,4.18,1.55,1.095,6.14,12.42,1.19,12.90937,11.8678,9.0952966335,6241,13.51,36.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 18:20:00,29.36416,28.98428,23.42559,19.82427,15.52441,11.93377,11.90783,11.91564,11.9028,11.88406,9.26499,86.0405,9.26499,86.0405,12.03563,8.803197,81.48777,8.803197,81.48777,11.89333,25.995,44.64,43.81,28.48,16.97,1.38,1.25,5.55,0.97,1.07,6.55,20.1,4.58,1.55,1.098,6.14,11.98,1.2,12.91068,11.86877,9.096219593999999,6242,13.24,36.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 18:30:00,29.40646,28.99392,23.34225,19.71166,15.36898,11.9429,11.90869,11.9165,11.90344,11.88845,9.17865,85.22956,9.17865,85.22956,12.03087,8.779558,81.26748,8.779558,81.26748,11.89255,26.209,44.07,43.08,28,18.68,1.51,0.94,4.17,1.2,1.33,6.5,19.94,7.1,1.56,1.104,6.14,12.34,1.2,12.91228,11.87312,9.097346874000001,6243,13.42,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 18:40:00,29.37863,28.64517,23.35766,19.78201,15.80688,12.03811,11.90853,11.91772,11.90472,11.88836,9.13493,84.8931,9.13493,84.8931,12.06692,8.784382,81.31214,8.784382,81.31214,11.89255,25.897,44.77,44.02,28.61,14.02,1.14,1.96,8.63,0.98,1.08,6.46,19.83,3.86,1.56,1.102,6.14,12.2,1.2,12.90872,11.87369,9.094838676,6244,13.31,35.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 18:50:00,29.36718,28.484,23.26489,19.7471,16.04467,12.20217,11.91055,11.91818,11.90319,11.89047,8.448334,78.73426,8.448334,78.73426,12.19124,8.778506,81.25952,8.778506,81.25952,11.89348,25.357,44.6,44.3,28.79,6.38,0.52,2.91,12.76,0.69,0.75,6.56,20.15,1.71,1.57,1.109,6.14,11.8,1.2,12.9082,11.87472,9.09447231,6245,13.01,35.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 19:00:00,29.28924,28.28823,23.30764,19.89764,16.28338,12.08428,11.90649,11.91601,11.90081,11.88583,8.778824,81.58568,8.778824,81.58568,12.06799,8.783238,81.30079,8.783238,81.30079,11.8921,25.541,44.72,44.26,28.77,4.45,0.36,1.57,6.92,0.7,0.75,6.54,20.09,2.57,1.59,1.123,6.14,11.76,1.2,12.90913,11.8717,9.0951275415,6246,12.96,34.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 19:10:00,29.24023,28.35665,23.35928,20.41943,16.42861,11.96691,11.90701,11.91378,11.90045,11.8793,9.16548,85.16871,9.16548,85.16871,12.06262,8.715016,80.66642,8.715016,80.66642,11.89056,25.464,44.72,44.33,28.82,4.94,0.4,3.19,14.02,0.62,0.67,6.54,20.08,2.14,1.59,1.122,6.14,11.72,1.2,12.90679,11.86428,9.0934788945,6247,12.93,33.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 19:20:00,29.17809,28.72152,23.36346,20.50628,16.02902,11.95605,11.91244,11.91589,11.89886,11.87899,9.18392,85.31475,9.18392,85.31475,12.04959,8.764439,81.12332,8.764439,81.12332,11.89024,25.375,44.67,44.35,28.83,4.56,0.37,2.16,9.5,0.6,0.65,6.52,20.02,2.45,1.6,1.129,6.14,11.67,1.2,12.90674,11.86459,9.093443666999999,6248,12.9,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 19:30:00,29.07299,28.57891,23.5043,20.60052,16.00732,11.95254,11.91165,11.91479,11.89813,11.88024,9.14706,85.00908,9.14706,85.00908,12.0686,8.784395,81.3086,8.784395,81.3086,11.89056,25.754,44.74,44.11,28.67,8.74,0.71,3.2,14.04,0.69,0.75,6.54,20.07,3.41,1.6,1.13,6.14,11.58,1.2,12.90716,11.86608,9.093739578,6249,12.81,32.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 19:40:00,29.00918,28.78616,23.61917,20.87267,15.85235,11.99758,11.90747,11.91351,11.89779,11.88058,9.05277,84.14778,9.05277,84.14778,12.07643,8.752904,81.0151,8.752904,81.0151,11.88948,25.812,44.61,43.92,28.55,13.68,1.11,1.29,5.71,0.76,0.83,6.53,20.04,3.13,1.58,1.118,6.14,11.56,1.2,12.91055,11.86592,9.0961280025,6250,12.81,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 19:50:00,28.95535,28.83254,23.62048,20.54443,15.42526,11.97494,11.90866,11.91772,11.89889,11.88107,8.972371,83.41123,8.972371,83.41123,12.0821,8.76459,81.12436,8.76459,81.12436,11.8901,25.473,44.72,44.32,28.81,6.83,0.56,2.55,11.23,0.72,0.78,6.5,19.97,2.83,1.58,1.114,6.14,11.55,1.2,12.90932,11.86629,9.095261405999999,6251,12.78,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 20:00:00,28.88391,28.83709,23.76855,20.68383,15.32794,11.9685,11.91036,11.91906,11.90081,11.88125,8.946238,83.15699,8.946238,83.15699,12.07612,8.783651,81.3031,8.783651,81.3031,11.89133,25.674,44.61,44.04,28.63,7.66,0.62,1.96,8.63,0.74,0.81,6.56,20.14,2.94,1.57,1.11,6.14,11.53,1.2,12.90664,11.86647,9.093373212,6252,12.77,31.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 20:10:00,28.75186,28.77633,23.73376,20.47695,15.36401,11.95983,11.91509,11.91885,11.90145,11.88183,9.0015,83.63567,9.0015,83.63567,12.05771,8.798863,81.4439,8.798863,81.4439,11.89133,25.608,44.76,44.24,28.76,6.9,0.56,1.99,8.75,0.76,0.83,6.58,20.2,2.8,1.57,1.112,6.14,11.53,1.2,12.90904,11.86683,9.095064132,6253,12.77,30.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 20:20:00,28.81124,28.72918,23.55447,20.07662,15.21353,11.92977,11.9132,11.91833,11.90173,11.88323,9.16925,85.17894,9.16925,85.17894,12.04974,8.791887,81.38185,8.791887,81.38185,11.89269,25.659,44.72,44.16,28.7,6.38,0.52,1.84,8.13,0.73,0.8,6.54,20.07,3.23,1.58,1.116,6.14,11.52,1.2,12.91161,11.8679,9.0968748255,6254,12.77,30.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 20:30:00,28.77239,28.7301,23.54635,20.45693,15.37475,11.93353,11.91439,11.91949,11.90078,11.88305,9.1193,84.71981,9.1193,84.71981,12.05234,8.798962,81.4466,8.798962,81.4466,11.89224,25.442,44.7,44.32,28.81,5.25,0.43,1.96,8.62,0.68,0.73,6.52,20.02,3.07,1.57,1.109,6.14,11.51,1.2,12.9086,11.86885,9.09475413,6255,12.77,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 20:40:00,28.63882,28.65228,23.85983,20.60125,15.23153,11.92425,11.91217,11.91812,11.90075,11.88406,9.15037,85.00714,9.15037,85.00714,12.05158,8.800572,81.45899,8.800572,81.45899,11.89088,25.184,44.65,44.49,28.92,2.3,0.19,2.54,11.17,0.83,0.91,6.53,20.05,2.67,1.56,1.104,6.14,11.51,1.2,12.91278,11.86898,9.097699149,6256,12.76,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 20:50:00,28.631710000000002,28.62188,24.18313,20.3887,15.44708,11.94433,11.92471,11.91738,11.89978,11.88143,9.1531,85.03026,9.1531,85.03026,12.0505,8.800998,81.46421,8.800998,81.46421,11.89163,25.435,44.76,44.39,28.85,5.1,0.42,3.44,15.08,0.82,0.89,6.53,20.03,2.66,1.55,1.098,6.14,11.51,1.2,12.90696,11.86598,9.093598668,6257,12.76,29.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 21:00:00,28.61724,28.59439,24.31872,20.73458,15.70794,12.00131,11.91818,11.91775,11.90014,11.88134,9.11086,84.66354,9.11086,84.66354,12.06385,8.795381,81.41451,8.795381,81.41451,11.89287,25.659,44.76,44.2,28.73,8.24,0.67,2.21,9.72,0.68,0.74,6.53,20.05,3.03,1.55,1.096,6.14,11.5,1.2,12.90979,11.86657,9.095592544499999,6258,12.76,29.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 21:10:00,28.47097,28.54562,24.56783,20.4775,15.69186,12.10751,11.91607,11.91863,11.8992,11.88244,9.01605,83.93909,9.01605,83.93909,12.14603,8.783589,81.30478,8.783589,81.30478,11.89255,25.836,44.76,44.06,28.64,11.04,0.9,2.66,11.7,0.84,0.91,6.54,20.09,3.73,1.54,1.09,6.14,11.5,1.2,12.90582,11.86817,9.092795481,6259,12.77,29.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 21:20:00,28.51061,28.50762,24.40576,20.51663,15.63262,12.10067,11.91287,11.91757,11.89843,11.88082,8.942153,83.16082,8.942153,83.16082,12.0982,8.769398,81.17417,8.769398,81.17417,11.89301,26.124,44.56,43.62,28.35,17.93,1.45,1.31,5.79,0.99,1.09,6.48,19.89,5.37,1.51,1.071,6.14,11.49,1.2,12.9112,11.8678,9.096585959999999,6260,12.73,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 21:30:00,28.38574,28.48272,24.64657,20.76913,15.40835,12.00469,11.91006,11.91717,11.90042,11.88238,9.04745,84.08152,9.04745,84.08152,12.06769,8.746788,80.96396,8.746788,80.96396,11.89239,27.09,44.28,42.58,27.67,54.69,4.35,4.03,17.65,1.46,1.62,6.21,19.07,8.87,1.5,1.063,6.14,11.49,1.2,12.90676,11.86772,9.093457758,6261,12.73,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 21:40:00,28.42517,28.44409,24.68777,20.70355,15.18542,11.99612,11.91067,11.91921,11.9027,11.88348,8.97979,83.55606,8.97979,83.55606,12.12212,8.768556,81.16638,8.768556,81.16638,11.89301,27.822,44.26,41.99,27.3,63.21,4.96,1.49,6.59,1.42,1.58,5.66,17.39,11.41,1.5,1.059,6.14,11.48,1.19,12.91303,11.86857,9.097875286499999,6262,12.73,28.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 21:50:00,28.26306,28.40206,24.65289,20.60028,14.92956,12.01727,11.91125,11.91934,11.90313,11.88345,8.801713,81.92124,8.801713,81.92124,12.13408,8.737028,80.8738,8.737028,80.8738,11.89255,28.447,44.79,42.02,27.31,92.13,7.16,0.73,3.28,1.4,1.56,5.4,16.59,11.81,1.5,1.061,6.14,11.49,1.19,12.90647,11.86788,9.0932534385,6263,12.73,28.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 22:00:00,28.41116,28.40676,24.73144,20.73577,14.90139,12.02343,11.91098,11.91931,11.90371,11.8832,8.894055,82.65832,8.894055,82.65832,12.06891,8.732172,80.82812,8.732172,80.82812,11.8921,28.398,44.61,41.89,27.23,91.02,7.07,0.81,3.64,1.41,1.56,5.41,16.62,11.92,1.5,1.064,6.14,11.49,1.19,12.91547,11.86859,9.0995943885,6264,12.73,28.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 22:10:00,28.32229,28.33358,24.79916,20.6423,14.80371,12.03961,11.92031,11.92217,11.90475,11.88464,9.10423,84.5804,9.10423,84.5804,12.05265,8.74449,80.94287,8.74449,80.94287,11.89255,28.464,44.71,41.93,27.26,94.39,7.33,0.62,2.78,1.41,1.56,5.37,16.48,11.63,1.5,1.063,6.14,11.48,1.19,12.90557,11.86902,9.092619343500001,6265,12.74,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 22:20:00,28.25366,28.33306,25.00854,20.49002,14.80996,11.99447,11.92483,11.92205,11.90673,11.88757,9.11824,84.7011,9.11824,84.7011,12.04774,8.764769,81.13059,8.764769,81.13059,11.89255,28.406,44.61,41.89,27.23,93.75,7.29,0.62,2.78,1.39,1.55,5.36,16.46,11.71,1.51,1.065,6.14,11.48,1.19,12.91102,11.87156,9.096459141,6266,12.72,27.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 22:30:00,28.29733,28.28414,24.93637,20.22366,14.55718,11.96993,11.91287,11.92211,11.90704,11.88858,9.2327,85.72074,9.2327,85.72074,12.02534,8.78484,81.31637,8.78484,81.31637,11.89255,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90969,11.87286,9.0955220895,6267,12.77,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-10 22:40:00,28.20956,28.26821,25.13394,19.44314,14.67217,12.01171,11.91738,11.92245,11.90689,11.88922,8.933279,83.03776,8.933279,83.03776,12.07673,8.767464,81.15535,8.767464,81.15535,11.89239,28.39,44.58,41.87,27.22,94.63,7.36,0.57,2.56,1.34,1.48,5.36,16.48,12.11,1.5,1.062,6.14,11.46,1.19,12.91188,11.87334,9.097065054,6268,12.72,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 22:50:00,28.1878,28.22625,25.49642,19.45642,14.65035,12.08721,11.91653,11.92517,11.90747,11.88809,8.953746,83.23458,8.953746,83.23458,12.08025,8.776254,81.2369,8.776254,81.2369,11.89255,28.335,44.51,41.84,27.2,93.75,7.29,0.6,2.7,1.34,1.48,5.37,16.5,11.46,1.51,1.065,6.14,11.46,1.19,12.90614,11.87276,9.093020937,6269,12.7,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 23:00:00,28.19744,28.18664,25.32485,19.44424,14.73361,12.12603,11.91873,11.92367,11.90554,11.88897,8.98027,83.55966,8.98027,83.55966,12.12167,8.80495,81.50252,8.80495,81.50252,11.89255,28.283,44.41,41.79,27.16,92.36,7.19,0.75,3.35,1.43,1.59,5.37,16.51,11.74,1.51,1.067,6.14,11.45,1.19,12.91097,11.87419,9.0964239135,6270,12.7,27.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 23:10:00,28.06988,28.13622,25.25036,19.23507,14.64916,12.26644,11.92156,11.92217,11.90728,11.88952,8.558706,79.79022,8.558706,79.79022,12.20641,8.793601,81.39746,8.793601,81.39746,11.89255,28.151,44.24,41.73,27.13,90.13,7.04,0.66,2.98,1.39,1.55,5.4,16.58,11.63,1.52,1.073,6.14,11.46,1.19,12.9064,11.87417,9.09320412,6271,12.72,27.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 23:20:00,28.09023,28.05136,24.77114,19.22787,14.64508,12.56118,11.91873,11.92352,11.90762,11.89001,6.998258,65.72495,6.998258,65.72495,12.53228,8.793531,81.39801,8.793531,81.39801,11.89316,28.2,44.26,41.71,27.11,91.45,7.13,0.59,2.66,1.42,1.57,5.37,16.49,10.91,1.52,1.077,6.14,11.46,1.19,12.90499,11.8752,9.0922107045,6272,12.69,27.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 23:30:00,28.11367,28.0455,24.76968,19.15713,14.91967,12.64504,11.91772,11.92321,11.9053,11.8916,6.335397,59.59617,6.335397,59.59617,12.60438,8.744051,80.93882,8.744051,80.93882,11.89255,28.095,44.15,41.68,27.09,90.4,7.06,0.62,2.81,1.35,1.49,5.39,16.56,11.6,1.52,1.076,6.14,11.46,1.19,12.90941,11.87553,9.0953248155,6273,12.69,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 23:40:00,27.99774,28.00515,25.10641,19.35302,14.92065,12.97933,11.91836,11.92074,11.90316,11.88824,5.900357,55.86313,5.900357,55.86313,12.89172,8.71071,80.6302,8.71071,80.6302,11.89255,28.085,44.15,41.7,27.1,87.04,6.8,0.66,2.98,1.41,1.57,5.37,16.49,11.87,1.53,1.079,6.14,11.45,1.19,12.90535,11.87255,9.0924643425,6274,12.7,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-10 23:50:00,28.03955,27.96902,25.17086,19.49496,14.86303,13.10266,11.92199,11.9216,11.90435,11.88623,0.925389,8.800914,0.925389,8.800914,13.09329,8.720956,80.72503,8.720956,80.72503,11.89255,28.099,44.13,41.66,27.08,90.4,7.06,0.59,2.66,1.4,1.56,5.4,16.6,11.28,1.53,1.083,6.14,11.45,1.19,12.91065,11.87166,9.0961984575,6275,12.68,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 00:00:00,27.93414,27.94427,25.12695,19.34085,15.19534,13.16625,11.9356,11.92556,11.90344,11.88546,0.538642,5.131469,0.538642,5.131469,13.16949,8.782663,81.29622,8.782663,81.29622,11.89255,28.052,44.06,41.63,27.06,89.07,6.97,0.65,2.93,1.37,1.52,5.38,16.53,11.58,1.53,1.083,6.14,11.44,1.19,12.90431,11.87065,9.0917316105,6276,12.69,26.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 00:10:00,27.91241,27.90658,25.26361,19.30169,15.4107,13.23458,11.93637,11.92898,11.90884,11.88519,0.44118,4.209503,0.44118,4.209503,13.23925,8.819584,81.63977,8.819584,81.63977,11.89348,27.985,43.99,41.62,27.05,88.44,6.92,0.67,3,1.4,1.56,5.41,16.63,12.5,1.54,1.086,6.14,11.44,1.19,12.9083,11.87081,9.094542765,6277,12.69,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 00:20:00,27.89913,27.87951,25.22705,19.14532,15.52362,13.33938,11.93032,11.92724,11.90679,11.88592,0.89642,8.541803,0.89642,8.541803,13.17953,8.815889,81.6045,8.815889,81.6045,11.89301,27.979,43.98,41.62,27.05,86.12,6.74,0.59,2.68,1.4,1.55,5.4,16.58,11.57,1.53,1.085,6.14,11.43,1.2,12.90695,11.87195,9.0935916225,6278,12.68,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 00:30:00,27.78384,27.83367,25.28079,18.9703,15.79376,13.35238,11.92416,11.92691,11.90573,11.88769,1.098881,10.47895,1.098881,10.47895,13.21357,8.833063,81.76274,8.833063,81.76274,11.89255,27.97,44,41.63,27.06,87.98,6.89,0.71,3.18,1.38,1.53,5.42,16.64,11.82,1.54,1.089,6.14,11.42,1.2,12.90598,11.87316,9.092908208999999,6279,12.69,26.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 00:40:00,27.75744,27.78915,25.34027,19.04931,15.82894,13.36822,11.92456,11.92367,11.90438,11.8883,2.000923,19.04559,2.000923,19.04559,13.13057,8.826446,81.7015,8.826446,81.7015,11.89255,27.855,43.85,41.59,27.03,85.25,6.69,0.7,3.15,1.31,1.45,5.44,16.72,10.77,1.54,1.092,6.14,11.42,1.2,12.90561,11.87354,9.0926475255,6280,12.7,26.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 00:50:00,27.79577,27.7376,25.75375,19.16607,15.83837,13.23352,11.92712,11.924620000000001,11.90829,11.88943,2.094251,19.94081,2.094251,19.94081,13.14609,8.831567,81.74946,8.831567,81.74946,11.89287,27.877,43.86,41.58,27.02,88.56,6.95,0.67,3,1.4,1.55,5.44,16.71,10.59,1.55,1.095,6.14,11.42,1.2,12.90673,11.87387,9.0934366215,6281,12.7,26.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 01:00:00,27.6618,27.70977,25.207,19.24438,15.99252,12.78234,11.92156,11.92495,11.90872,11.89059,4.729422,44.55768,4.729422,44.55768,12.67291,8.845387,81.87756,8.845387,81.87756,11.89301,27.83,43.81,41.56,27.01,88.23,6.93,0.68,3.05,1.35,1.49,5.46,16.76,11.41,1.55,1.095,6.14,11.42,1.2,12.90892,11.87607,9.094979586000001,6282,12.7,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 01:10:00,27.7434,27.67285,25.06066,19.28173,15.95986,12.73043,11.92514,11.92483,11.90866,11.89175,5.834894,54.91604,5.834894,54.91604,12.62698,8.804937,81.50312,8.804937,81.50312,11.89301,27.787,43.76,41.55,27,86.16,6.77,0.64,2.9,1.39,1.54,5.45,16.74,11.14,1.55,1.095,6.14,11.42,1.2,12.905,11.87676,9.09221775,6283,12.69,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 01:20:00,27.63174,27.6159,25.09063,19.41564,15.96865,12.50353,11.92315,11.92568,11.90936,11.88906,6.543437,61.33095,6.543437,61.33095,12.44379,8.771426,81.19398,8.771426,81.19398,11.89348,27.713,43.66,41.51,26.98,84.26,6.63,0.66,2.98,1.38,1.54,5.42,16.66,10.89,1.55,1.099,6.14,11.41,1.2,12.91194,11.87356,9.097107327,6284,12.67,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 01:30:00,27.65569,27.60052,25.32458,19.58148,16.11227,12.34066,11.92489,11.92663,11.91131,11.88751,7.52904,70.42286,7.52904,70.42286,12.35216,8.778759,81.26007,8.778759,81.26007,11.89255,27.707,43.65,41.5,26.98,85.58,6.73,0.62,2.81,1.36,1.51,5.45,16.74,11.13,1.56,1.1,6.14,11.4,1.2,12.90343,11.87302,9.0911116065,6285,12.68,25.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 01:40:00,27.626,27.54675,25.27294,19.6636,15.94641,12.40667,11.92263,11.92706,11.9103,11.89184,7.971478,74.44528,7.971478,74.44528,12.28328,8.816025,81.6056,8.816025,81.6056,11.89287,27.674,43.64,41.52,26.99,86.83,6.84,0.63,2.82,1.35,1.5,5.4,16.6,11.57,1.56,1.103,6.14,11.41,1.2,12.91052,11.87747,9.096106866,6286,12.65,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 01:50:00,27.55483,27.52184,26.41903,19.77053,15.80499,12.22753,11.92394,11.92864,11.91165,11.89334,8.600792,80.15679,8.600792,80.15679,12.19216,8.807968,81.53192,8.807968,81.53192,11.89333,27.642,43.58,41.48,26.96,86.43,6.81,0.65,2.91,1.36,1.51,5.42,16.66,11.2,1.56,1.102,6.14,11.4,1.2,12.90313,11.87807,9.0909002415,6287,12.65,25.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 02:00:00,27.40002,27.47277,26.66308,19.85214,15.72351,12.05267,11.92266,11.92834,11.91152,11.89309,8.764502,81.62522,8.764502,81.62522,12.16121,8.80651,81.51751,8.80651,81.51751,11.89287,27.602,43.55,41.49,26.97,86.66,6.83,0.61,2.76,1.37,1.52,5.42,16.64,11.3,1.56,1.105,6.14,11.4,1.19,12.9072,11.8787,9.09376776,6288,12.66,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 02:10:00,27.4541,27.42993,26.88738,19.82,15.65109,12.01922,11.92102,11.92745,11.91125,11.89239,8.740265,81.40586,8.740265,81.40586,12.16474,8.813284,81.58023,8.813284,81.58023,11.89287,27.534,43.46,41.46,26.95,86.36,6.82,0.61,2.73,1.35,1.49,5.42,16.64,11.57,1.57,1.111,6.14,11.4,1.19,12.90628,11.87728,9.093119574000001,6289,12.66,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 02:20:00,27.40579,27.39584,27.23971,19.92336,15.51296,12.0075,11.92236,11.92825,11.91226,11.89245,8.770378,81.6567,8.770378,81.6567,12.14864,8.820095,81.6427,8.820095,81.6427,11.89255,27.497,43.41,41.44,26.93,86.21,6.81,0.63,2.85,1.37,1.52,5.42,16.64,11.21,1.57,1.113,6.14,11.4,1.19,12.90701,11.87795,9.0936338955,6290,12.66,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 02:30:00,27.2846,27.30975,27.04592,19.89797,15.40667,12.03182,11.92913,11.92742,11.91262,11.89334,8.554486,79.70091,8.554486,79.70091,12.17867,8.804183,81.49566,8.804183,81.49566,11.89269,27.427,43.33,41.41,26.92,86.56,6.84,0.62,2.79,1.35,1.5,5.43,16.67,11.12,1.58,1.117,6.14,11.4,1.19,12.90798,11.87837,9.094317309000001,6291,12.66,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 02:40:00,27.22848,27.29766,27.22836,19.97213,15.37191,12.01779,11.93029,11.93197,11.91201,11.8945,8.857008,82.49959,8.857008,82.49959,12.16811,8.810435,81.55754,8.810435,81.55754,11.89487,27.443,43.36,41.42,26.93,85.66,6.77,0.61,2.76,1.36,1.5,5.45,16.75,10.96,1.58,1.118,6.14,11.4,1.19,12.90813,11.87932,9.0944229915,6292,12.65,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 02:50:00,27.22653,27.23214,27.18679,20.10848,15.30987,12.00714,11.92803,11.9316,11.91604,11.89492,8.687157,80.79212,8.687157,80.79212,12.09974,8.826066,81.69797,8.826066,81.69797,11.89255,27.376,43.29,41.41,26.92,85.77,6.79,0.63,2.85,1.35,1.49,5.43,16.69,11.38,1.58,1.117,6.14,11.38,1.19,12.9077,11.87961,9.094120035,6293,12.66,25.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 03:00:00,27.15527,27.19616,27.03304,20.30068,15.32153,11.99792,11.9338,11.92904,11.91348,11.893980000000001,8.965358,83.34079,8.965358,83.34079,12.07935,8.819687,81.6395,8.819687,81.6395,11.89287,27.348,43.25,41.39,26.91,85.29,6.75,0.64,2.87,1.38,1.53,5.46,16.78,11.25,1.59,1.122,6.14,11.38,1.19,12.90838,11.87942,9.094599128999999,6294,12.65,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 03:10:00,27.1715,27.14242,27.08093,20.26666,15.26425,11.96893,11.93029,11.9273,11.91061,11.89559,9.038279,84.01399,9.038279,84.01399,12.07688,8.748358,80.9794,8.748358,80.9794,11.89301,27.288,43.19,41.38,26.9,85.06,6.74,0.65,2.92,1.36,1.51,5.45,16.74,11.27,1.6,1.129,6.14,11.38,1.19,12.91011,11.87989,9.0958180005,6295,12.64,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 03:20:00,27.16644,27.12301,27.09319,20.2153,15.31219,11.96151,11.92449,11.92645,11.9107,11.89578,9.09434,84.49919,9.09434,84.49919,12.05818,8.727177,80.78455,8.727177,80.78455,11.89362,27.249,43.12,41.34,26.87,84.79,6.73,0.62,2.8,1.37,1.52,5.44,16.72,11.15,1.6,1.132,6.14,11.38,1.19,12.90669,11.88314,9.0934084395,6296,12.63,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 03:30:00,27.10757,27.10205,27.14572,20.26187,15.2864,11.9403,11.92312,11.92822,11.91116,11.90203,9.15166,85.02307,9.15166,85.02307,12.05373,8.706652,80.60614,8.706652,80.60614,11.89993,27.202,43.1,41.36,26.88,83.17,6.6,0.64,2.89,1.35,1.49,5.47,16.82,11.2,1.61,1.135,6.14,11.38,1.19,12.90677,11.88733,9.0934648035,6297,12.61,25.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 03:40:00,27.07314,27.07449,27.06365,20.24554,15.35613,11.94198,11.92062,11.92794,11.91314,11.89758,9.16152,85.08086,9.16152,85.08086,12.03624,8.737524,80.91957,8.737524,80.91957,11.91483,27.206,43.08,41.34,26.87,83.7,6.65,0.64,2.86,1.34,1.48,5.44,16.72,11.36,1.6,1.134,6.14,11.37,1.19,12.9085,11.88549,9.094683675,6298,12.63,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 03:50:00,27.0082,27.01043,27.0209,20.14468,15.53036,11.94195,11.92037,11.92895,11.91299,11.89944,9.235581,85.75788,9.235581,85.75788,12.03072,8.732118,80.86782,8.732118,80.86782,11.9139,27.137,42.98,41.29,26.84,83.6,6.64,0.62,2.81,1.34,1.49,5.44,16.72,11.03,1.61,1.136,6.14,11.36,1.19,12.90788,11.8893,9.094246854,6299,12.61,25.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 04:00:00,26.89935,26.96798,26.98025,20.03271,15.29589,11.93106,11.92007,11.92654,11.91329,11.89767,9.24934,85.88626,9.24934,85.88626,12.03102,8.703094,80.58294,8.703094,80.58294,11.90514,27.116,42.96,41.3,26.84,82.98,6.6,0.67,3.01,1.36,1.51,5.44,16.71,11.43,1.62,1.142,6.14,11.37,1.19,12.9057,11.88886,9.092710935,6300,12.62,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 04:10:00,26.9338,26.92034,26.97653,20.0823,15.32608,11.91467,11.91909,11.92926,11.91131,11.90182,9.27129,86.09004,9.27129,86.09004,12.03102,8.711052,80.67442,8.711052,80.67442,11.91483,27.065,42.91,41.28,26.83,81.49,6.49,0.64,2.9,1.36,1.51,5.44,16.72,10.75,1.63,1.149,6.14,11.38,1.19,12.90474,11.88937,9.092034567,6301,12.61,25.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 04:20:00,26.86773,26.90493,26.95779,20.11767,15.46322,11.99038,11.91964,11.92785,11.91311,11.90051,9.288,86.24113,9.288,86.24113,12.02887,8.725396,80.80436,8.725396,80.80436,11.91328,27.04,42.88,41.27,26.83,81.08,6.46,0.66,2.95,1.39,1.54,5.46,16.78,10.77,1.63,1.155,6.14,11.38,1.19,12.90754,11.89393,9.094007307,6302,12.62,25.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 04:30:00,26.86331,26.87039,26.88311,20.04724,15.68447,11.95275,11.92193,11.9281,11.91314,11.89797,9.24677,85.8553,9.24677,85.8553,12.02734,8.7276,80.829580000000007,8.7276,80.829580000000007,11.9159,27.012,42.85,41.26,26.82,80.76,6.43,0.67,2.99,1.39,1.55,5.45,16.75,11.49,1.63,1.155,6.14,11.36,1.19,12.90584,11.88743,9.092809572,6303,12.62,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 04:40:00,26.81277,26.84426,26.82302,20.0216,15.62133,11.94863,11.91842,11.9277,11.91394,11.90438,9.249699,85.88514,9.249699,85.88514,12.02872,8.65971,80.19292,8.65971,80.19292,11.91158,26.975,42.81,41.26,26.82,80.69,6.43,0.62,2.79,1.37,1.52,5.46,16.76,11.08,1.64,1.16,6.14,11.37,1.19,12.90417,11.89338,9.091632973500001,6304,12.62,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 04:50:00,26.71826,26.83682,26.82537,19.98373,15.39816,11.95065,11.91946,11.92803,11.91439,11.90374,9.27767,86.14902,9.27767,86.14902,12.03087,8.618029,79.8114,8.618029,79.8114,11.91405,26.961,42.8,41.25,26.81,77.94,6.21,0.64,2.86,1.4,1.55,5.47,16.8,11.16,1.64,1.162,6.14,11.36,1.19,12.90389,11.89052,9.0914356995,6305,12.61,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 05:00:00,26.83337,26.83203,26.55303,19.8244,15.33618,11.92581,11.91769,11.92752,11.91506,11.8941,9.26115,85.98485,9.26115,85.98485,12.02534,8.637973,79.95762,8.637973,79.95762,11.89301,26.967,42.82,41.27,26.83,78.89,6.29,0.65,2.92,1.36,1.51,5.4,16.6,10.78,1.65,1.167,6.14,11.36,1.19,12.90764,11.88086,9.094077762000001,6306,12.62,24.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 05:10:00,26.85949,26.78555,26.68408,19.74304,15.30743,11.9158,11.91851,11.92785,11.91638,11.8952,9.25262,85.92011,9.25262,85.92011,12.03271,8.691591,80.45545,8.691591,80.45545,11.89378,26.905,42.74,41.24,26.81,79.48,6.34,0.7,3.13,1.39,1.54,5.46,16.77,10.65,1.65,1.167,6.14,11.52,1.19,12.9054,11.88229,9.092499570000001,6307,12.69,24.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 05:20:00,26.79486,26.76556,26.58554,19.69769,15.17367,11.92315,11.92416,11.92742,11.91296,11.8934,9.22835,85.7221,9.22835,85.7221,12.04681,8.691803,80.45742,8.691803,80.45742,11.89378,26.882,42.71,41.22,26.8,79.26,6.33,0.7,3.12,1.23,1.36,5.45,16.73,10.36,1.65,1.169,6.14,11.53,1.19,12.90712,11.8767,9.093711396000002,6308,12.69,24.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 05:30:00,26.76449,26.71148,26.49151,19.61553,15.22906,11.94335,11.92709,11.9277,11.91311,11.88552,9.21209,85.58456,9.21209,85.58456,12.05373,8.65455,80.10961,8.65455,80.10961,11.8921,26.818,42.66,41.23,26.8,78.17,6.25,0.77,3.47,1.23,1.36,5.46,16.76,10.81,1.66,1.175,6.14,11.54,1.19,12.90681,11.87017,9.093492985500001,6309,12.69,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 05:40:00,26.66555,26.69714,25.65444,19.65716,15.25677,12.02203,11.92361,11.927,11.91241,11.88879,9.13952,84.96337,9.13952,84.96337,12.08118,8.695393,80.48913,8.695393,80.48913,11.89301,26.825,42.66,41.22,26.79,78.56,6.28,0.67,3.01,1.2,1.33,5.46,16.76,10.66,1.66,1.175,6.14,11.53,1.19,12.90447,11.87292,9.0918443385,6310,12.71,24.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 05:50:00,26.67434,26.64001,26.11279,19.61291,15.47497,12.05081,11.91851,11.92761,11.9118,11.89172,9.07798,84.42698,9.07798,84.42698,12.09989,8.761574,81.10157,8.761574,81.10157,11.89287,26.763,42.59,41.2,26.78,77.81,6.23,0.69,3.1,1.21,1.34,5.44,16.71,10.48,1.66,1.176,6.14,11.57,1.19,12.90732,11.87726,9.093852306,6311,12.73,24.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 06:00:00,26.60989,26.61474,25.39324,19.79009,15.43707,12.2087,11.92282,11.92739,11.9121,11.8897,8.997711,83.81129,8.997711,83.81129,12.16872,8.660308,80.16437,8.660308,80.16437,11.89301,26.705,42.55,41.21,26.78,77.47,6.21,0.65,2.93,1.17,1.3,5.45,16.74,10.71,1.67,1.178,6.14,11.58,1.19,12.9038,11.87148,9.09137229,6312,12.71,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 06:10:00,26.46157,26.59033,25.39865,19.67333,15.50991,12.32278,11.92337,11.92645,11.9093,11.88586,8.986932,83.71011,8.986932,83.71011,12.16825,8.675456,80.30313,8.675456,80.30313,11.8921,26.726,42.64,41.28,26.83,78.43,6.28,0.65,2.92,1.18,1.31,5.37,16.49,10.55,1.67,1.179,6.14,11.58,1.21,12.90655,11.87021,9.0933098025,6313,12.78,24.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 06:20:00,26.57974,26.57592,25.03213,19.7821,15.61422,12.32962,11.92443,11.9273,11.91058,11.88702,8.95529,83.50081,8.95529,83.50081,12.21346,8.702927,80.55872,8.702927,80.55872,11.89287,26.676,42.52,41.2,26.78,77.88,6.24,0.69,3.1,1.21,1.34,5.44,16.71,10.81,1.68,1.185,6.14,11.6,1.21,12.90424,11.87181,9.091682292,6314,12.78,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 06:30:00,26.54513,26.5397,25.11285,19.97326,15.6448,12.66693,11.92974,11.93103,11.90817,11.88925,8.316746,77.83051,8.316746,77.83051,12.3748,8.722348,80.73864,8.722348,80.73864,11.89301,26.658,42.5,41.19,26.78,77.72,6.23,0.67,3,1.17,1.29,5.42,16.65,10.85,1.68,1.189,6.14,11.64,1.21,12.90681,11.87373,9.093492985500001,6315,12.81,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 06:40:00,26.53848,26.49899,24.62585,19.96786,15.74032,12.66363,11.92629,11.9288,11.91314,11.88964,7.776845,73.04314,7.776845,73.04314,12.53596,8.754226,81.03324,8.754226,81.03324,11.89269,26.599,42.47,41.21,26.79,76.68,6.15,0.68,3.05,1.16,1.29,5.44,16.7,10.7,1.69,1.192,6.14,11.66,1.21,12.90316,11.87516,9.090921377999999,6316,12.85,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 06:50:00,26.51715,26.46804,24.66302,19.96868,15.62136,12.59902,11.92507,11.92785,11.90951,11.88992,7.26246,68.10727,7.26246,68.10727,12.46793,8.735281,80.85881,8.735281,80.85881,11.89316,26.581,42.45,41.21,26.79,76.62,6.15,0.71,3.18,1.18,1.3,5.43,16.67,10.59,1.69,1.194,6.14,11.68,1.21,12.90741,11.8747,9.0939157155,6317,12.85,24.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 07:00:00,26.44509,26.44311,24.98599,19.97195,15.7268,12.7207,11.92623,11.92883,11.91021,11.89074,8.04095,75.62008,8.04095,75.62008,12.59261,8.750606,80.99875,8.750606,80.99875,11.8921,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90465,11.87581,9.0919711575,6318,12.93,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-11 07:10:00,26.46914,26.41229,25.40197,19.98644,15.68984,12.61318,11.93124,11.93371,11.90832,11.89111,7.757976,72.71286,7.757976,72.71286,12.44271,8.76437,81.12763,8.76437,81.12763,11.89301,26.507,42.37,41.19,26.77,76.06,6.11,0.68,3.07,1.12,1.24,5.39,16.57,10.5,1.7,1.201,6.14,11.73,1.19,12.90504,11.87639,9.092245931999999,6319,12.92,24.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 07:20:00,26.35726,26.37033,25.81585,19.9418,15.51834,12.5772,11.9281,11.93066,11.91067,11.89279,7.565855,71.00007,7.565855,71.00007,12.49759,8.761273,81.09894,8.761273,81.09894,11.89301,26.46,42.31,41.16,26.75,76.59,6.16,0.64,2.88,1.19,1.31,5.41,16.63,10.96,1.7,1.201,6.14,11.74,1.19,12.90544,11.87552,9.092527752,6320,12.91,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 07:30:00,26.40234,26.38104,26.05752,19.97262,15.48178,12.60476,11.92724,11.92977,11.91281,11.89126,7.559546,70.96288,7.559546,70.96288,12.51135,8.756544,81.05445,8.756544,81.05445,11.89255,26.484,42.33,41.16,26.75,77.12,6.2,0.65,2.92,1.16,1.28,5.4,16.59,10.78,1.7,1.205,6.14,11.77,1.19,12.90462,11.87575,9.091950021,6321,12.93,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 07:40:00,26.49664,26.44073,25.39611,20.05493,15.42233,12.5556,11.92794,11.93243,11.91177,11.89199,7.241678,67.80517,7.241678,67.80517,12.3979,8.789246,81.35741,8.789246,81.35741,11.89269,26.475,42.34,41.18,26.77,77.36,6.22,0.64,2.89,1.19,1.32,5.41,16.62,10.67,1.7,1.203,6.14,11.79,1.19,12.90766,11.87692,9.094091853,6322,12.95,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 07:50:00,26.501,26.43926,24.97384,20.24117,15.29525,12.53948,11.93292,11.92761,11.91091,11.89352,7.302066,68.44219,7.302066,68.44219,12.44424,8.786084,81.32788,8.786084,81.32788,11.89255,26.48,42.35,41.19,26.77,78,6.27,0.6,2.69,1.2,1.32,5.41,16.61,10.61,1.71,1.207,6.14,11.82,1.19,12.90368,11.87777,9.091287744,6323,12.99,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 08:00:00,26.54138,26.42907,25.26357,20.29785,15.2832,12.40817,11.93048,11.93066,11.90972,11.89105,7.268686,68.05718,7.268686,68.05718,12.3973,8.7872,81.33846,8.7872,81.33846,11.89269,26.493,42.34,41.17,26.76,78.16,6.28,0.63,2.82,1.2,1.33,5.41,16.62,10.97,1.7,1.205,6.14,11.87,1.2,12.90593,11.8771,9.0928729815,6324,13,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 08:10:00,26.55166,26.43609,24.77712,20.316770000000002,15.16876,12.33059,11.93316,11.93273,11.91253,11.89166,7.71557,72.03262,7.71557,72.03262,12.26935,8.783352,81.30439,8.783352,81.30439,11.89348,26.524,42.39,41.19,26.77,78.79,6.33,0.68,3.06,1.15,1.27,5.4,16.58,10.82,1.7,1.203,6.14,11.93,1.2,12.9055,11.87738,9.092570025,6325,13.08,28.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 08:20:00,26.55465,26.48254,25.79849,20.43884,15.26925,12.34393,11.92587,11.93209,11.91372,11.89389,8.246802,76.88941,8.246802,76.88941,12.2104,8.803971,81.49465,8.803971,81.49465,11.89316,26.48,42.34,41.17,26.76,78.43,6.31,0.66,2.96,1.22,1.35,5.4,16.6,10.51,1.7,1.205,6.14,12.31,1.2,12.90538,11.87848,9.092485478999999,6326,13.48,28.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 08:30:00,26.54891,26.46859,26.02239,20.34667,15.11987,12.28982,11.92419,11.93164,11.91564,11.89511,8.581471,79.96192,8.581471,79.96192,12.18404,8.819614,81.63899,8.819614,81.63899,11.89301,26.51,42.39,41.2,26.78,78.78,6.33,0.68,3.08,1.14,1.26,5.4,16.58,10.45,1.71,1.207,6.14,12.56,1.2,12.90307,11.88003,9.0908579685,6327,13.64,29.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 08:40:00,26.56606,26.51913,26.10574,20.36288,14.9465,12.19403,11.92565,11.93344,11.91622,11.89627,8.614252,80.276840000000007,8.614252,80.276840000000007,12.18925,8.821174,81.65342,8.821174,81.65342,11.89301,26.522,42.38,41.18,26.77,79.23,6.37,0.63,2.84,1.14,1.26,5.39,16.56,10.84,1.71,1.206,6.14,12.5,1.2,12.90775,11.88112,9.0941552625,6328,13.55,29.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 08:50:00,26.69238,26.53631,26.16555,20.4454,14.94387,12.10577,11.93066,11.93252,11.91598,11.89672,8.643444,80.42727,8.643444,80.42727,12.12257,8.799601,81.45788,8.799601,81.45788,11.89516,26.502,42.42,41.24,26.81,78.57,6.32,0.68,3.05,1.13,1.25,5.39,16.57,10.75,1.7,1.205,6.14,12.42,1.19,12.90601,11.88171,9.0929293455,6329,13.55,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 09:00:00,26.64123,26.56591,26.30377,20.32632,14.90176,12.13906,11.92791,11.93118,11.91571,11.89773,8.809231,82.13155,8.809231,82.13155,12.20948,8.803073,81.49376,8.803073,81.49376,11.89716,26.559,42.46,41.23,26.8,79.76,6.41,0.7,3.16,1.13,1.25,5.39,16.56,10.59,1.71,1.207,6.14,12.56,1.19,12.90629,11.8827,9.0931266195,6330,13.63,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 09:10:00,26.65502,26.62667,26.27691,20.63934,14.80487,12.10366,11.9248,11.93182,11.91686,11.89941,8.430886,78.61399,8.430886,78.61399,12.215,8.817575,81.63486,8.817575,81.63486,11.90085,26.612,42.5,41.23,26.8,80.45,6.46,0.68,3.08,1.12,1.24,5.38,16.52,10.59,1.7,1.205,6.14,12.54,1.19,12.90305,11.88391,9.090843877500001,6331,13.63,30.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 09:20:00,26.734,26.66067,26.3276,20.4468,14.84152,12.09915,11.92315,11.93273,11.91772,11.90142,8.495114,79.15511,8.495114,79.15511,12.18282,8.807794,81.55749,8.807794,81.55749,11.90791,26.626,42.5,41.22,26.79,80.82,6.48,0.68,3.05,1.16,1.28,5.37,16.49,10.89,1.71,1.206,6.14,12.54,1.19,12.90759,11.88634,9.094042534500002,6332,13.63,30.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 09:30:00,26.71646,26.69985,26.40038,20.31994,14.87161,12.12597,11.924620000000001,11.93325,11.91821,11.89965,8.872119,82.55914,8.872119,82.55914,12.12473,8.792327,81.40966,8.792327,81.40966,11.90546,26.7,42.57,41.24,26.8,81.39,6.52,0.68,3.05,1.16,1.28,5.38,16.52,10.82,1.7,1.203,6.14,12.54,1.19,12.90565,11.88429,9.0926757075,6333,13.6,30.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 09:40:00,26.78225,26.73434,26.43118,20.43331,14.85473,12.13665,11.9259,11.93441,11.92745,11.90435,8.879606,82.65026,8.879606,82.65026,12.13621,8.793842,81.43822,8.793842,81.43822,11.91328,26.727,42.6,41.24,26.81,81.66,6.54,0.64,2.89,1.15,1.27,5.37,16.48,10.5,1.69,1.197,6.14,12.52,1.2,12.90829,11.88904,9.0945357195,6334,13.62,30.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 09:50:00,26.82559,26.7756,26.51956,20.49761,14.84094,12.10485,11.9349,11.93521,11.92016,11.90341,9.06794,84.28012,9.06794,84.28012,12.07197,8.781417,81.30889,8.781417,81.30889,11.9056,26.765,42.66,41.27,26.82,81.57,6.53,0.62,2.79,1.11,1.23,5.37,16.49,10.47,1.69,1.197,6.14,11.83,1.2,12.90098,11.8886,9.089385459,6335,15.15,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 10:00:00,26.88473,26.81515,26.03604,20.18368,14.86575,12.01562,11.93078,11.93518,11.9201,11.90209,9.12578,84.85072,9.12578,84.85072,12.08901,8.783156,81.31846,8.783156,81.31846,11.90208,26.776,42.67,41.27,26.82,82.02,6.56,0.68,3.05,1.07,1.18,5.34,16.42,10.74,1.69,1.196,6.14,11.83,1.2,12.90489,11.88654,9.0921402495,6336,13.01,31.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 10:10:00,26.88085,26.85891,25.27709,20.31634,14.88427,11.98928,11.93188,11.93566,11.91958,11.89727,9.132341,84.8442,9.132341,84.8442,12.05404,8.725161,80.76644,8.725161,80.76644,11.89394,26.807,42.71,41.28,26.83,82.4,6.59,0.64,2.9,1.13,1.24,5.35,16.45,10.66,1.69,1.191,6.14,11.92,1.2,12.90862,11.88268,9.094768221,6337,13.03,31.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 10:20:00,26.95245,26.89361,26.01376,20.1188,14.90911,11.98916,11.93203,11.93417,11.91973,11.89916,9.20237,85.54068,9.20237,85.54068,12.07766,8.715354,80.676,8.715354,80.676,11.89409,26.865,42.77,41.3,26.85,82.63,6.6,0.74,3.31,1.13,1.25,5.35,16.45,10.9,1.69,1.195,6.14,14.44,1.2,12.90405,11.88262,9.0915484275,6338,14.1,31.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 10:30:00,27.03097,26.97183,25.10861,20.09286,15.00634,11.96923,11.92953,11.93475,11.91888,11.89813,9.09337,84.45894,9.09337,84.45894,12.04191,8.72827,80.80289,8.72827,80.80289,11.89809,26.929,42.83,41.31,26.85,83.15,6.63,0.69,3.1,1.1,1.21,5.32,16.36,10.85,1.68,1.185,6.14,12.44,1.2,12.9055,11.88248,9.092570025,6339,13.51,31.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 10:40:00,27.03326,26.99664,25.0744,19.7423,15.04656,11.98825,11.93066,11.93536,11.91668,11.90039,9.04351,84.06136,9.04351,84.06136,12.07627,8.760144,81.09603,8.760144,81.09603,11.897,26.974,42.86,41.31,26.85,83.47,6.65,0.62,2.79,0.98,1.08,5.33,16.37,10.91,1.68,1.186,6.14,12.4,1.2,12.90479,11.88571,9.0920697945,6340,13.5,31.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 10:50:00,27.13528,27.0285,24.80413,19.74172,15.04949,11.96337,11.92858,11.93505,11.91802,11.89794,9.07032,84.32897,9.07032,84.32897,12.08578,8.803986,81.49815,8.803986,81.49815,11.895,27.009,42.92,41.33,26.87,83.77,6.67,0.61,2.77,1.07,1.18,5.32,16.33,10.53,1.67,1.179,6.14,13.13,1.2,12.90305,11.88294,9.090843877500001,6341,13.7,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 11:00:00,27.21749,27.14166,25.20959,19.78979,15.10806,12.15386,11.92709,11.93572,11.91693,11.89614,9.008761,83.91341,9.008761,83.91341,12.16825,8.78155,81.28818,8.78155,81.28818,11.89378,27.048,42.95,41.33,26.87,84.28,6.71,0.59,2.67,1.07,1.18,5.31,16.31,10.49,1.67,1.182,6.14,13.48,1.2,12.90285,11.88015,9.0907029675,6342,13.7,32.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 11:10:00,27.22265,27.16522,25.05706,19.74685,15.14901,12.3106,11.93051,11.93676,11.91928,11.89706,8.85727,82.48149,8.85727,82.48149,12.15707,8.809467,81.54628,8.809467,81.54628,11.89362,27.088,42.99,41.35,26.87,84.65,6.73,0.62,2.8,1.04,1.15,5.31,16.32,10.59,1.67,1.181,6.14,12.51,1.2,12.90586,11.88143,9.092823663,6343,13.56,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 11:20:00,27.35232,27.20159,25.21173,19.50121,15.32699,12.51516,11.93487,11.93679,11.92053,11.89706,8.30242,77.85733,8.30242,77.85733,12.46642,8.796687,81.43252,8.796687,81.43252,11.89609,27.094,43.02,41.36,26.89,83.18,6.62,0.6,2.69,1,1.1,5.29,16.26,10.41,1.66,1.174,6.14,12.48,1.2,12.90137,11.88227,9.0896602335,6344,13.55,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 11:30:00,27.40017,27.32083,25.3702,19.55975,15.46044,12.6188,11.93002,11.93557,11.92095,11.89947,6.599368,62.03836,6.599368,62.03836,12.57505,8.800547,81.46755,8.800547,81.46755,11.89562,27.026,42.98,41.38,26.9,81.05,6.46,0.84,3.75,1.09,1.2,5.32,16.35,10.37,1.66,1.172,6.14,12.44,1.2,12.90579,11.88284,9.0927743445,6345,13.52,32.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 11:40:00,27.63699,27.30239,25.24233,19.67465,15.52911,12.56765,11.92718,11.93551,11.91937,11.89855,6.493113,60.90818,6.493113,60.90818,12.47941,8.794536,81.41036,8.794536,81.41036,11.89487,26.389,42.83,41.72,27.12,70.25,5.66,1.23,5.45,1.18,1.31,5.45,16.73,9.47,1.66,1.172,6.14,12.44,1.2,12.90291,11.88318,9.0907452405,6346,13.6,32.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 11:50:00,27.70941,27.36004,24.88754,19.59722,15.53598,12.57214,11.92803,11.93496,11.91885,11.89651,7.099726,66.67922,7.099726,66.67922,12.53319,8.794841,81.41526,8.794841,81.41526,11.89593,26.406,42.91,41.79,27.16,69.25,5.58,1.11,4.92,1.19,1.32,5.48,16.82,9.83,1.66,1.172,6.14,12.52,1.2,12.90351,11.88151,9.0911679705,6347,13.51,33.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 12:00:00,27.74221,27.4443,25.17022,19.43722,15.56191,12.61264,11.92617,11.93487,11.9179,11.89874,7.187952,67.60942,7.187952,67.60942,12.59994,8.833614,81.77926,8.833614,81.77926,11.8987,26.425,42.86,41.73,27.12,70.26,5.66,1.14,5.06,1.17,1.29,5.46,16.76,9.7,1.66,1.172,6.14,12.52,1.2,12.90383,11.88349,9.0913934265,6348,13.6,33.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 12:10:00,27.88586,27.55932,25.07723,19.49563,15.55975,12.57354,11.92849,11.9367,11.92071,11.90106,6.901793,64.87902,6.901793,64.87902,12.57336,8.883866,82.24447,8.883866,82.24447,11.8987,26.463,42.88,41.71,27.11,70.44,5.67,1.13,5,1.18,1.3,5.48,16.83,10.01,1.65,1.169,6.14,12.44,1.2,12.90166,11.88636,9.089864553,6349,13.54,33.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 12:20:00,28.03961,27.64208,24.74441,19.52026,15.59991,12.69326,11.93182,11.93994,11.92102,11.90151,6.309905,59.35155,6.309905,59.35155,12.60071,8.848077,81.91774,8.848077,81.91774,11.90115,26.448,42.83,41.68,27.09,70.65,5.69,1.01,4.49,1.14,1.26,5.48,16.83,9.99,1.66,1.173,6.14,12.48,1.2,12.90262,11.88652,9.090540921,6350,13.54,33.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 12:30:00,28.17065,27.74694,24.82549,19.46087,15.59893,12.79306,11.93371,11.94103,11.92291,11.90441,6.094568,57.33682,6.094568,57.33682,12.6091,8.872452,82.16333,8.872452,82.16333,11.91175,26.522,42.83,41.62,27.05,70.5,5.67,0.83,3.7,1.12,1.24,5.53,16.99,9.87,1.66,1.176,6.14,12.44,1.2,12.90255,11.88997,9.0904916025,6351,13.48,33.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 12:40:00,28.21157,27.74752,24.80352,19.50527,15.67822,12.57415,11.93395,11.94045,11.92217,11.9027,6.75683,63.39566,6.75683,63.39566,12.48904,8.84771,81.91263,8.84771,81.91263,11.90024,26.499,42.79,41.6,27.04,73.3,5.89,1.1,4.87,1.08,1.19,5.51,16.92,9.84,1.66,1.175,6.14,12.47,1.2,12.90192,11.88765,9.090047736,6352,13.51,33.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 12:50:00,28.4107,27.8197,24.84637,19.22631,15.69058,12.68344,11.95007,11.94055,11.92486,11.90081,7.315411,68.7144,7.315411,68.7144,12.53931,8.822676,81.69139,8.822676,81.69139,11.90591,26.433,43,41.85,27.2,66.85,5.38,1.29,5.72,1.22,1.35,5.53,16.98,10,1.66,1.177,6.14,12.41,1.2,12.90364,11.88549,9.091259562,6353,13.48,33.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 13:00:00,28.44695,27.95184,24.93145,19.31948,15.77944,12.46188,11.94268,11.94076,11.92416,11.902,7.339341,68.65695,7.339341,68.65695,12.35752,8.818686,81.65339,8.818686,81.65339,11.9053,26.492,42.83,41.64,27.07,72.96,5.87,1.05,4.65,1.13,1.24,5.5,16.9,10.25,1.66,1.174,6.14,12.49,1.2,12.90422,11.88726,9.091668201000001,6354,13.55,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 13:10:00,28.63928,28.07867,24.46081,19.58212,15.92086,12.43408,11.93096,11.94335,11.92813,11.90277,8.657673,81.01979,8.657673,81.01979,12.37404,8.814628,81.61785,8.814628,81.61785,11.90638,26.464,42.88,41.71,27.11,72.94,5.87,1.17,5.2,1.17,1.29,5.53,16.98,10.32,1.66,1.175,6.14,11.41,1.2,12.90505,11.88728,9.0922529775,6355,12.77,34.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 13:20:00,28.70983,27.23675,24.45397,19.45895,16.03631,12.43649,11.94131,11.94229,11.92532,11.9028,8.766086,81.87174,8.766086,81.87174,12.28634,8.823058,81.69892,8.823058,81.69892,11.90807,26.534,42.83,41.61,27.05,73.69,5.92,0.96,4.26,1.1,1.21,5.53,16.98,9.53,1.67,1.178,6.14,11.63,1.2,12.90406,11.88904,9.091555473,6356,12.89,34.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 13:30:00,28.66638,27.83349,24.35784,19.38918,15.9606,12.23727,11.93853,11.94165,11.92443,11.90478,8.857646,82.50258,8.857646,82.50258,12.16656,8.813582,81.61949,8.813582,81.61949,11.91251,26.489,42.86,41.67,27.09,72.05,5.79,1.17,5.19,1.16,1.29,5.53,17,9.74,1.67,1.178,6.15,12.37,1.2,12.90204,11.88902,9.090132281999999,6357,13.47,34.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 13:40:00,28.89776,27.58682,24.53402,19.42608,16.02346,12.12365,11.9346,11.94183,11.92593,11.90756,8.821443,82.19397,8.821443,82.19397,12.18189,8.831414,81.78984,8.831414,81.78984,11.91528,26.457,42.9,41.74,27.13,68.16,5.48,0.64,2.87,0.97,1.07,5.51,16.92,9.72,1.66,1.176,6.14,12.54,1.2,12.90184,11.8931,9.089991372,6358,13.55,34.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 13:50:00,28.89562,27.28069,24.4425,19.47671,15.97055,12.0884,11.9374,11.94094,11.92394,11.90689,8.829462,82.2773,8.829462,82.2773,12.18649,8.862701,82.07712,8.862701,82.07712,11.9139,26.498,42.92,41.73,27.12,72.84,5.86,1.3,5.77,1.18,1.3,5.55,17.05,10.67,1.66,1.177,6.14,12.4,1.2,12.90095,11.89179,9.0893643225,6359,13.4,34.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 14:00:00,28.97677,27.27703,24.33471,19.60192,15.82958,12.09207,11.93148,11.9403,11.92456,11.90783,8.695414,80.96812,8.695414,80.96812,12.15385,8.848446,81.94686,8.848446,81.94686,11.91483,26.529,42.87,41.65,27.08,73.8,5.93,2.05,9.020001,1.15,1.27,5.57,17.11,11.02,1.67,1.178,6.15,12.4,1.2,12.90077,11.89199,9.0892375035,6360,13.39,34.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 14:10:00,29.1834,27.25042,24.32412,19.67703,15.82177,12.09252,11.93313,11.9403,11.92434,11.90847,8.85585,82.40666,8.85585,82.40666,12.12412,8.880661,82.2469,8.880661,82.2469,11.91573,26.529,43.02,41.8,27.17,73.73,5.93,1.93,8.51,1.35,1.49,5.58,17.14,11.19,1.67,1.178,6.14,12.51,1.2,12.90147,11.89373,9.0897306885,6361,13.52,35.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 14:20:00,29.38857,27.49133,24.1629,19.81845,16.05029,12.09222,11.93386,11.9403,11.92501,11.90991,9.08848,84.5268,9.08848,84.5268,12.10096,8.869917,82.14396,8.869917,82.14396,11.9139,26.576,43.02,41.76,27.14,62.83,5.04,0.98,4.35,1.1,1.22,5.6,17.21,11.27,1.67,1.178,6.14,12.49,1.2,12.90361,11.89421,9.0912384255,6362,13.55,35.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 14:30:00,29.48071,27.68667,23.77163,19.99145,15.79028,12.04104,11.93472,11.94201,11.92529,11.90753,8.944814,83.18505,8.944814,83.18505,12.09805,8.774095,81.25933,8.774095,81.25933,11.91544,26.582,43.03,41.77,27.15,71.99,5.78,1.34,5.92,1.12,1.23,5.57,17.11,9.979999,1.67,1.177,6.14,12.34,1.2,12.90436,11.89274,9.091766838,6363,13.43,35.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 14:40:00,29.69741,27.93258,23.7416,20.0129,15.61495,12.07022,11.93511,11.94171,11.92691,11.91009,9.15305,85.12438,9.15305,85.12438,12.09943,8.843997,81.90621,8.843997,81.90621,11.91513,26.615,42.89,41.6,27.04,77.34,6.21,1.31,5.79,1.13,1.25,5.61,17.23,11.31,1.66,1.174,6.14,12.36,1.2,12.90261,11.89464,9.0905338755,6364,13.38,35.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 14:50:00,29.83636,27.59463,23.59493,20.20486,15.38729,12.01272,11.93258,11.94213,11.92767,11.90966,9.061459,84.22924,9.061459,84.22924,12.07673,8.82861,81.76445,8.82861,81.76445,11.91559,26.639,42.92,41.61,27.05,75.56,6.06,1.31,5.79,1.18,1.3,5.64,17.32,11.35,1.66,1.175,6.14,11.81,1.2,12.90049,11.8951,9.0890402295,6365,13,35.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 15:00:00,29.85217,27.54968,23.48434,20.2734,15.25482,11.94988,11.93353,11.94085,11.92501,11.9075,9.22446,85.70027,9.22446,85.70027,12.05418,8.878938,82.224,8.878938,82.224,11.91206,26.607,42.92,41.64,27.06,75.22,6.04,0.96,4.29,1.1,1.21,5.63,17.29,10.53,1.66,1.172,6.14,14.46,1.2,12.89992,11.89244,9.088638636,6366,14.07,36.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 15:10:00,29.74993,27.50799,23.29717,20.66128,15.24087,11.956480000000001,11.93203,11.94113,11.92559,11.90493,9.298,86.38542,9.298,86.38542,12.05511,8.868967,82.12877,8.868967,82.12877,11.91052,26.61,42.89,41.61,27.05,75.87,6.09,1.09,4.84,1.12,1.23,5.67,17.43,11.07,1.66,1.173,6.14,11.53,1.2,12.90072,11.89126,9.089202276,6367,12.93,36.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 15:20:00,29.86465,27.63754,23.34851,20.8699,15.20263,11.95629,11.93276,11.94076,11.92413,11.90353,9.324839,86.625,9.324839,86.625,12.0502,8.816138,81.6355,8.816138,81.6355,11.90836,26.297,43.09,42.04,27.33,68.31,5.51,1.02,4.55,1.06,1.17,5.63,17.3,9.33,1.66,1.171,6.14,12.48,1.2,12.90122,11.88947,9.089554551,6368,13.48,36.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 15:30:00,29.97607,27.6333,23.51354,21.01699,15.22549,11.9606,11.93145,11.94064,11.92233,11.90054,9.32587,86.63955,9.32587,86.63955,12.05265,8.804366,81.50484,8.804366,81.50484,11.8967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90221,11.88486,9.0902520555,6369,13.55,36.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-11 15:40:00,30.30621,27.61141,23.61779,20.9122,15.19335,11.95977,11.93057,11.93881,11.92221,11.90151,9.35593,86.88455,9.35593,86.88455,12.03532,8.77379,81.2201,8.77379,81.2201,11.89577,25.759,43.5,42.87,27.87,50.43,4.11,1.26,5.58,0.81,0.89,5.95,18.26,8.14,1.66,1.171,6.14,12.44,1.19,12.903,11.88367,9.09080865,6370,13.55,36.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 15:50:00,30.39929,27.39672,23.83773,21.03601,15.14025,11.95205,11.92999,11.93859,11.92312,11.89813,9.33092,86.6773,9.33092,86.6773,12.04804,8.797967,81.44072,8.797967,81.44072,11.89409,25.569,43.52,43.05,27.98,40.02,3.27,2.01,8.87,0.67,0.73,6.13,18.82,6.6,1.66,1.173,6.14,12.79,1.19,12.90201,11.88242,9.0901111455,6371,13.48,36.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 16:00:00,30.50158,27.51013,24.09899,20.12472,15.36871,11.95269,11.93414,11.94049,11.9215,11.89855,9.307939,86.4735,9.307939,86.4735,12.05295,8.808678,81.56105,8.808678,81.56105,11.90546,25.347,43.9,43.61,28.35,28.32,2.33,1.11,4.92,0.7,0.76,6.31,19.38,4.59,1.67,1.178,6.14,14.42,1.19,12.90187,11.88371,9.090012508500001,6372,14.05,36.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 16:10:00,30.51318,27.30581,24.26107,20.11691,15.42214,11.97506,11.93246,11.94094,11.92504,11.90389,9.28438,86.30068,9.28438,86.30068,12.07643,8.829788,81.75772,8.829788,81.75772,11.90607,25.257,44.13,43.91,28.54,22.04,1.81,0.59,2.65,0.5,0.53,6.31,19.37,4.98,1.68,1.19,6.14,11.62,1.19,12.90104,11.88735,9.089427732,6373,12.87,36.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 16:20:00,30.48846,27.16693,24.28338,19.86724,15.43185,12.00643,11.9363,11.94335,11.92739,11.90762,9.26682,86.09596,9.26682,86.09596,12.05525,8.770451,81.20603,8.770451,81.20603,11.90484,25.174,44.04,43.9,28.53,25.65,2.11,0.66,2.99,0.48,0.51,6.37,19.56,3.81,1.69,1.197,6.14,12.12,1.19,12.90132,11.893,9.089625006,6374,13.05,36.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 16:30:00,30.62979,27.08215,24.24316,19.91677,15.36743,11.98272,11.9353,11.94409,11.92596,11.90563,9.31064,86.50419,9.31064,86.50419,12.05572,8.782667,81.31913,8.782667,81.31913,11.90484,25.265,43.93,43.71,28.41,31.55,2.59,0.97,4.33,0.48,0.51,6.41,19.69,4.36,1.7,1.2,6.14,11.7,1.2,12.90124,11.8893,9.089568642,6375,12.93,36.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 16:40:00,30.59103,27.03018,24.27111,19.80767,15.46813,12.00192,11.94018,11.94445,11.92727,11.90274,9.27437,86.17099,9.27437,86.17099,12.05771,8.786537,81.3423,8.786537,81.3423,11.89809,25.115,44.15,44.05,28.63,24.87,2.05,0.87,3.89,0.57,0.61,6.4,19.66,3.57,1.71,1.208,6.14,12.88,1.2,12.90176,11.8864,9.089935008,6376,13.64,36.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 16:50:00,30.61593,26.88827,24.37637,20.07058,15.57501,11.96624,11.93392,11.94274,11.92474,11.90051,9.33228,86.69711,9.33228,86.69711,12.05158,8.77727,81.25968,8.77727,81.25968,11.89976,25.159,44.17,44.04,28.62,20.46,1.69,1.05,4.68,0.45,0.48,6.36,19.52,4.33,1.72,1.214,6.14,12.32,1.2,12.90139,11.88528,9.089674324499999,6377,13.28,36.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 17:00:00,30.68862,26.79522,24.38302,20.03112,15.40347,11.93362,11.93243,11.9425,11.9233,11.90097,9.37501,87.08441,9.37501,87.08441,12.04681,8.781491,81.30988,8.781491,81.30988,11.90575,25.2,44.19,44.02,28.61,14.7,1.21,0.58,2.64,0.36,0.38,6.37,19.55,3.86,1.72,1.219,6.14,12.32,1.2,12.90124,11.88611,9.089568642,6378,13.35,36.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 17:10:00,30.61947,26.80068,24.44274,19.97128,15.31481,11.95553,11.9313,11.94247,11.92538,11.90188,9.3601,86.94938,9.3601,86.94938,12.04852,8.781446,81.30711,8.781446,81.30711,11.90453,25.141,44.2,44.08,28.65,19.7,1.62,0.94,4.21,0.39,0.41,6.29,19.3,3.15,1.73,1.224,6.14,12.41,1.2,12.90223,11.88555,9.0902661465,6379,13.47,36.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 17:20:00,30.60375,26.75485,24.5346,19.98153,15.57073,11.94894,11.92977,11.94055,11.92648,11.90301,9.411841,87.40654,9.411841,87.40654,12.0367,8.787249,81.35354,8.787249,81.35354,11.90054,25.171,44.3,44.16,28.7,20.42,1.68,0.58,2.62,0.3,0.31,6.4,19.65,3.3,1.74,1.228,6.14,12.37,1.19,12.90111,11.88644,9.0894770505,6380,13.44,36.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 17:30:00,30.55483,26.74496,24.61523,19.84356,15.75024,11.94375,11.93139,11.94015,11.92471,11.90176,9.40339,87.34881,9.40339,87.34881,12.04713,8.779099,81.28627,8.779099,81.28627,11.90498,25.21,44.43,44.25,28.76,16.5,1.36,0.96,4.27,0.45,0.48,6.47,19.88,3.07,1.74,1.233,6.14,12.37,1.19,12.90172,11.8867,9.089906826,6381,13.44,36.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 17:40:00,30.54348,26.75854,24.66183,19.85555,15.74621,11.96591,11.93411,11.94033,11.92422,11.90505,9.380299,87.12629,9.380299,87.12629,12.04315,8.781187,81.29798,8.781187,81.29798,11.90085,25.203,44.55,44.38,28.84,16.76,1.38,0.67,3.01,0.35,0.36,6.49,19.93,2.66,1.75,1.236,6.14,12.45,1.19,12.90119,11.88753,9.0895334145,6382,13.48,36.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 17:50:00,30.45852,26.62286,24.75747,19.89172,15.60659,12.06253,11.93322,11.94119,11.92553,11.90493,9.28098,86.26818,9.28098,86.26818,12.07597,8.860131,82.04891,8.860131,82.04891,11.91158,25.237,44.39,44.19,28.72,14.6,1.2,0.82,3.65,0.37,0.39,6.45,19.8,2.96,1.75,1.238,6.14,12.37,1.19,12.90124,11.8908,9.089568642,6383,13.44,36.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 18:00:00,30.47543,26.5823,24.83151,19.953,15.425230000000001,12.19186,11.93264,11.94116,11.92678,11.90515,9.26743,86.32436,9.26743,86.32436,12.16903,8.806593,81.55477,8.806593,81.55477,11.91251,25.293,44.31,44.06,28.64,22.66,1.86,0.79,3.52,0.46,0.49,6.47,19.87,3.34,1.75,1.239,6.14,12.41,1.19,12.90143,11.88781,9.0897025065,6384,13.52,35.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 18:10:00,30.38574,26.53942,24.87502,20.08184,15.40173,12.30514,11.93234,11.94,11.92495,11.90649,8.56797,80.01188,8.56797,80.01188,12.28114,8.855234,82.01027,8.855234,82.01027,11.91513,25.299,44.2,43.95,28.57,22.33,1.84,1.07,4.77,0.41,0.44,6.39,19.62,3.59,1.75,1.239,6.14,12.4,1.19,12.90152,11.89209,9.089765916,6385,13.46,35.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 18:20:00,30.16903,26.50976,24.9378,20.03784,15.17474,12.4819,11.92913,11.93792,11.92391,11.90792,7.94266,74.36921,7.94266,74.36921,12.39836,8.857942,82.03356,8.857942,82.03356,11.9142,25.362,44.12,43.82,28.48,19.78,1.62,0.87,3.87,0.38,0.4,6.37,19.54,3.92,1.76,1.241,6.14,12.31,1.19,12.90142,11.89241,9.089695461,6386,13.36,34.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 18:30:00,30.16442,26.46896,25.00945,20.09353,15.0072,12.50149,11.93267,11.93728,11.92202,11.90728,7.17043,67.20095,7.17043,67.20095,12.43935,8.804986,81.54144,8.804986,81.54144,11.91328,25.409,44.26,43.91,28.54,20.83,1.71,0.58,2.63,0.41,0.43,6.25,19.19,3.63,1.76,1.242,6.14,12.47,1.19,12.90116,11.89003,9.089512278,6387,13.56,34.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 18:40:00,29.99481,26.42547,25.04476,20.12908,15.11694,12.35806,11.93505,11.93823,11.92437,11.90618,7.162847,67.07794,7.162847,67.07794,12.40509,8.834859,81.81653,8.834859,81.81653,11.91251,25.441,44.08,43.71,28.41,28.67,2.35,0.56,2.52,0.43,0.46,6.26,19.22,4.23,1.76,1.242,6.14,12.31,1.19,12.90183,11.89035,9.0899843265,6388,13.54,33.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 18:50:00,29.803,26.48461,25.11663,20.2604,15.05306,12.43588,11.94204,11.94049,11.92446,11.90478,8.059606,75.41326,8.059606,75.41326,12.36837,8.822811,81.70558,8.822811,81.70558,11.91283,25.495,44.29,43.88,28.52,31.29,2.56,0.55,2.49,0.54,0.58,6.26,19.22,4.61,1.76,1.241,6.14,11.85,1.19,12.9015,11.88977,9.089751825,6389,13,32.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 19:00:00,29.7409,26.56457,25.15386,20.16308,14.89373,12.62042,11.94201,11.94189,11.92642,11.90499,7.990521,74.73925,7.990521,74.73925,12.352,8.825757,81.73459,8.825757,81.73459,11.91373,25.54,43.86,43.42,28.22,30.46,2.49,0.52,2.35,0.55,0.59,6.19,19.01,4.58,1.75,1.237,6.14,11.94,1.19,12.90128,11.89038,9.089596824000001,6390,13.13,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 19:10:00,29.60687,26.63729,25.16528,20.21713,14.91476,12.70944,11.93814,11.94451,11.92724,11.90634,7.406985,69.60374,7.406985,69.60374,12.55795,8.809634,81.58355,8.809634,81.58355,11.91283,25.581,44.02,43.54,28.3,33.64,2.75,0.78,3.47,0.74,0.8,6.2,19.04,5.38,1.75,1.237,6.14,11.87,1.19,12.90137,11.89015,9.0896602335,6391,13.04,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 19:20:00,29.47842,26.70992,25.19369,20.01974,14.92803,12.74807,11.93527,11.94573,11.92538,11.90502,6.476603,61.03505,6.476603,61.03505,12.68497,8.806786,81.55371,8.806786,81.55371,11.91099,25.614,43.75,43.24,28.11,30.54,2.49,0.96,4.27,0.69,0.74,6.22,19.1,5.39,1.75,1.237,6.15,11.8,1.19,12.90177,11.88949,9.089942053500002,6392,12.97,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 19:30:00,29.31524,26.70294,25.10641,19.97109,14.96224,12.66513,11.93402,11.94299,11.92425,11.906,6.358885,59.81712,6.358885,59.81712,12.60438,8.794031,81.43654,8.794031,81.43654,11.91145,25.651,43.6,43.06,27.99,37.12,3.03,0.86,3.83,0.73,0.79,6.16,18.9,4.85,1.75,1.236,6.14,11.75,1.19,12.90171,11.88943,9.0898997805,6393,12.93,30.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 19:40:00,29.3262,26.71337,25.25405,19.97799,15.00076,12.67648,11.9342,11.94226,11.92367,11.90469,6.866029,64.63795,6.866029,64.63795,12.63889,8.79925,81.48222,8.79925,81.48222,11.91006,25.721,43.74,43.15,28.05,40.06,3.27,0.73,3.29,0.6,0.65,6.06,18.62,4.54,1.75,1.234,6.14,11.67,1.19,12.90125,11.88916,9.0895756875,6394,12.88,29.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 19:50:00,29.23086,26.75149,25.34234,19.89388,15.10681,12.62496,11.93762,11.94378,11.92571,11.90509,6.473626,60.73012,6.473626,60.73012,12.48293,8.816589,81.64659,8.816589,81.64659,11.91206,25.753,43.62,43,27.95,47.9,3.9,1.47,6.48,0.88,0.96,5.92,18.19,5.15,1.74,1.232,6.14,11.65,1.19,12.90119,11.89033,9.0895334145,6395,12.85,29.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 20:00:00,29.15469,26.80065,25.36453,19.76196,15.09869,12.56445,11.94067,11.94598,11.92449,11.90646,6.901386,64.68662,6.901386,64.68662,12.44424,8.836605,81.8379,8.836605,81.8379,11.91528,25.775,43.58,42.94,27.91,39.09,3.18,0.99,4.41,0.79,0.87,6,18.41,6.55,1.74,1.23,6.14,11.63,1.19,12.90139,11.89096,9.089674324499999,6396,12.85,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 20:10:00,29.16973,26.75753,25.28936,19.66641,15.05953,12.60559,11.93933,11.94607,11.92636,11.9071,7.378362,69.05486,7.378362,69.05486,12.37864,8.874006,82.18199,8.874006,82.18199,11.91405,25.783,43.69,43.04,27.98,37.26,3.04,1.39,6.16,0.93,1.02,6.02,18.48,6.34,1.74,1.228,6.14,11.63,1.19,12.90135,11.89223,9.089646142500001,6397,12.84,28.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 20:20:00,29.16213,26.74929,25.31396,19.49536,15.29464,12.68984,11.93768,11.94045,11.92312,11.90603,7.430906,69.90695,7.430906,69.90695,12.60773,8.817302,81.65744,8.817302,81.65744,11.91437,25.79,43.56,42.91,27.89,46.69,3.8,1.15,5.12,0.91,1,6.1,18.73,6.53,1.74,1.227,6.14,11.62,1.19,12.90161,11.89132,9.0898293255,6398,12.8,27.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 20:30:00,29.12493,26.75796,25.2131,19.41369,15.41943,12.69509,11.93905,11.93954,11.92449,11.90624,7.159214,67.2798,7.159214,67.2798,12.56085,8.822468,81.70168,8.822468,81.70168,11.91237,25.847,43.51,42.81,27.83,46.13,3.75,1.17,5.2,0.89,0.98,6.09,18.69,7.25,1.74,1.229,6.14,11.6,1.19,12.90138,11.89106,9.089667279,6399,12.81,27.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 20:40:00,29.02957,26.80535,25.20999,19.40356,15.46347,12.70089,11.94601,11.94232,11.92581,11.90612,6.98096,65.76167,6.98096,65.76167,12.66711,8.836982,81.83896,8.836982,81.83896,11.9139,25.866,43.45,42.74,27.78,53.72,4.37,0.91,4.06,0.92,1,6.02,18.47,6.16,1.74,1.227,6.14,11.59,1.2,12.90039,11.89134,9.0889697745,6400,12.8,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 20:50:00,28.90975,26.84506,25.1697,19.37234,15.30773,12.69412,11.94107,11.94403,11.9277,11.90609,6.942039,65.41573,6.942039,65.41573,12.68116,8.876918,82.20545,8.876918,82.20545,11.91221,25.901,43.45,42.71,27.76,55.57,4.52,0.95,4.24,0.88,0.96,6.01,18.44,7.32,1.74,1.228,6.14,11.58,1.2,12.9021,11.89104,9.090174555,6401,12.82,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 21:00:00,28.86602,26.85552,25.20733,19.50231,15.31155,12.6571,11.94168,11.94439,11.92825,11.90649,6.518693,61.33988,6.518693,61.33988,12.61842,8.879286,82.23246,8.879286,82.23246,11.91483,25.96,43.43,42.65,27.72,49.95,4.06,0.96,4.28,0.96,1.06,5.94,18.23,7.29,1.73,1.226,6.14,11.57,1.2,12.90029,11.89175,9.0888993195,6402,12.79,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 21:10:00,28.74478,26.88357,25.23306,19.50118,15.24002,12.61456,11.93923,11.94235,11.92446,11.90689,6.63102,62.41022,6.63102,62.41022,12.62789,8.881708,82.25135,8.881708,82.25135,11.91298,25.971,43.27,42.49,27.62,56.67,4.6,0.98,4.36,1.02,1.12,5.94,18.25,7.57,1.73,1.225,6.14,11.57,1.2,12.90308,11.89122,9.090865014,6403,12.76,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 21:20:00,28.72732,26.9624,25.20519,19.48776,15.25244,12.59387,11.94143,11.94357,11.92578,11.90698,6.713209,63.10311,6.713209,63.10311,12.57124,8.884045,82.27621,8.884045,82.27621,11.91467,26.014,43.25,42.43,27.58,58.86,4.77,0.89,3.96,1.04,1.14,5.91,18.14,7.7,1.73,1.225,6.14,11.57,1.2,12.90234,11.89298,9.090343647000001,6404,12.77,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 21:30:00,28.68792,27.07504,25.17013,19.52709,15.36062,12.60217,11.94677,11.94622,11.92849,11.90753,6.768689,63.56975,6.768689,63.56975,12.53289,8.876777,82.20822,8.876777,82.20822,11.91436,26.039,43.24,42.4,27.56,60.57,4.91,0.84,3.75,1.06,1.16,5.92,18.18,7.86,1.73,1.221,6.14,11.55,1.2,12.90205,11.89205,9.0901393275,6405,12.76,26.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 21:40:00,28.66732,27.19665,25.20687,19.33602,15.49176,12.67364,11.94924,11.94552,11.92706,11.90719,6.932439,65.04519,6.932439,65.04519,12.49025,8.881855,82.25379,8.881855,82.25379,11.91358,26.084,43.28,42.41,27.56,62.01,5.02,0.89,3.99,0.98,1.08,5.91,18.16,7.67,1.73,1.22,6.14,11.55,1.2,12.9013,11.89248,9.089610915000002,6406,12.76,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 21:50:00,28.51788,27.29309,25.2893,19.43752,15.41976,12.56857,11.94515,11.94522,11.92657,11.90704,7.076653,66.32979,7.076653,66.32979,12.44455,8.873202,82.1751,8.873202,82.1751,11.91437,26.113,43.53,42.63,27.71,60.67,4.91,1.02,4.54,1.02,1.12,5.9,18.11,7.56,1.72,1.219,6.14,11.54,1.2,12.9001,11.89248,9.088765455,6407,12.75,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 22:00:00,28.46441,27.30654,25.21887,19.46252,15.50225,12.44342,11.94485,11.94381,11.92761,11.90679,7.408843,69.39556,7.408843,69.39556,12.41396,8.863308,82.08522,8.863308,82.08522,11.91529,26.131,43.28,42.37,27.54,62.48,5.06,1.03,4.56,1.03,1.13,5.82,17.87,8.810001,1.72,1.216,6.14,11.54,1.2,12.90085,11.89199,9.0892938675,6408,12.78,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 22:10:00,28.41952,27.4941,25.17895,19.42611,15.50946,12.35259,11.94522,11.94512,11.92892,11.9082,7.675718,71.7944,7.675718,71.7944,12.35186,8.870795,82.15454,8.870795,82.15454,11.91528,26.192,43.13,42.17,27.41,63.12,5.1,0.92,4.08,0.98,1.08,5.86,18.01,7.91,1.72,1.214,6.14,11.54,1.2,12.90223,11.8925,9.0902661465,6409,12.77,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 22:20:00,28.41323,27.62441,25.11114,19.31158,15.59658,12.34924,11.94058,11.94717,11.93072,11.90798,7.969503,74.54274,7.969503,74.54274,12.35216,8.896122,82.38838,8.896122,82.38838,11.91483,26.206,43.12,42.15,27.4,65.62,5.3,0.87,3.89,1.01,1.11,5.8,17.82,8.22,1.71,1.208,6.14,11.53,1.19,12.90157,11.89304,9.089801143499999,6410,12.78,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 22:30:00,28.22555,27.65524,25.087,19.33673,15.56777,12.28466,11.94702,11.94818,11.93133,11.90957,7.801469,72.89765,7.801469,72.89765,12.30763,8.869417,82.14492,8.869417,82.14492,11.91696,26.252,43.06,42.06,27.34,65.82,5.32,1.18,5.24,1.17,1.29,5.79,17.79,8.86,1.71,1.207,6.14,11.53,1.19,12.90125,11.89445,9.0895756875,6411,12.76,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 22:40:00,28.19219,28.1531,25.09533,19.39742,15.52832,12.13497,11.94998,11.94851,11.93234,11.91079,8.052248,75.13472,8.052248,75.13472,12.24516,8.891096,82.34379,8.891096,82.34379,11.9159,26.257,43.13,42.12,27.38,66.43,5.36,0.86,3.82,0.93,1.02,5.79,17.79,9.87,1.7,1.205,6.14,11.53,1.19,12.90171,11.89682,9.0898997805,6412,12.76,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 22:50:00,28.17187,28.16668,25.10485,19.45333,15.57281,12.09698,11.95007,11.9504,11.93432,11.91235,8.519551,79.41066,8.519551,79.41066,12.19829,8.903333,82.4596,8.903333,82.4596,11.91728,26.271,43.18,42.15,27.4,67.14,5.42,1.02,4.53,1.05,1.16,5.79,17.77,9.17,1.7,1.201,6.15,11.53,1.19,12.89992,11.89849,9.088638636,6413,12.74,25.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 23:00:00,28.100460000000002,28.10778,25.14285,19.51275,15.56191,12.07678,11.95428,11.95089,11.93359,11.91571,8.718804,81.25508,8.718804,81.25508,12.19139,8.887923,82.31416,8.887923,82.31416,11.91573,26.261,43.15,42.14,27.39,64.46,5.21,0.94,4.19,1.02,1.12,5.79,17.77,8.91,1.7,1.2,6.14,11.51,1.19,12.901,11.90255,9.08939955,6414,12.72,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 23:10:00,28.06851,28.06094,24.94222,19.63864,15.50732,12.05187,11.9522,11.95364,11.93337,11.91671,8.808076,82.02417,8.808076,82.02417,12.15753,8.892222,82.35456,8.892222,82.35456,11.91605,26.237,43.13,42.14,27.39,65.59,5.3,1.04,4.64,0.96,1.05,5.69,17.48,7.87,1.69,1.197,6.14,11.49,1.19,12.9006,11.90231,9.08911773,6415,12.73,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 23:20:00,28.07571,28.03112,24.8428,19.63793,15.61068,12.02328,11.95101,11.95529,11.93386,11.91806,8.964183,83.41192,8.964183,83.41192,12.12273,8.904422,82.48155,8.904422,82.48155,11.92358,26.246,43.23,42.23,27.45,65.38,5.28,0.97,4.32,1.06,1.17,5.74,17.64,8.189999,1.7,1.199,6.14,11.49,1.19,12.8999,11.90372,9.088624545,6416,12.73,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 23:30:00,28.11492,28.00512,24.80435,19.73843,15.75213,11.99865,11.94815,11.95519,11.936,11.92514,9.11844,84.84478,9.11844,84.84478,12.12135,8.835943,81.8581,8.835943,81.8581,11.92942,26.222,43.25,42.26,27.47,63.62,5.14,0.96,4.26,1.07,1.18,5.79,17.79,8.479999,1.7,1.198,6.14,11.48,1.19,12.90256,11.91052,9.090498648,6417,12.71,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 23:40:00,28.05789,27.95663,24.83325,19.86175,15.67602,11.9992,11.94207,11.95031,11.93637,11.91931,9.14113,85.05729,9.14113,85.05729,12.12212,8.803022,81.52785,8.803022,81.52785,11.91573,26.201,43.23,42.26,27.47,62.42,5.05,0.83,3.71,1,1.1,5.79,17.79,9.26,1.69,1.198,6.14,11.46,1.19,12.90156,11.91165,9.089794098,6418,12.71,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-11 23:50:00,28.05471,27.94372,24.78936,19.99612,15.74621,11.9591,11.94103,11.95144,11.9356,11.91787,9.16305,85.22178,9.16305,85.22178,12.10172,8.786797,81.41281,8.786797,81.41281,11.93478,26.256,43.13,42.12,27.37,64.59,5.22,0.77,3.46,0.96,1.06,5.84,17.94,9.060001,1.69,1.197,6.14,11.46,1.19,12.90077,11.90836,9.0892375035,6419,12.7,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 00:00:00,28.05084,27.88857,24.7402,19.95587,15.92437,11.96759,11.94128,11.95095,11.93307,11.92211,9.22568,85.80278,9.22568,85.80278,12.10096,8.799656,81.53822,8.799656,81.53822,11.93816,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90148,11.90818,9.089737734,6420,12.73,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-12 00:10:00,27.9971,27.86184,24.6177,20.03628,15.88793,11.97015,11.9418,11.94952,11.93408,11.91705,9.16724,85.25598,9.16724,85.25598,12.09928,8.77735,81.30326,8.77735,81.30326,11.92297,26.221,43.11,42.13,27.38,64.37,5.2,1.05,4.66,1.05,1.16,5.74,17.64,8.64,1.68,1.191,6.14,11.42,1.19,12.89858,11.9101,9.087694539000001,6421,12.69,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 00:20:00,27.95196,27.814330000000002,24.57696,20.11776,15.83383,11.96594,11.94711,11.94979,11.9335,11.91799,9.22562,85.76244,9.22562,85.76244,12.08057,8.748293,81.05719,8.748293,81.05719,11.9354,26.165,43.28,42.34,27.52,60.63,4.9,1.03,4.57,1.01,1.11,5.78,17.76,8.68,1.68,1.19,6.14,11.42,1.19,12.90199,11.90913,9.0900970545,6422,12.69,25.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 00:30:00,27.95663,27.80526,24.41442,20.17996,15.68514,11.97796,11.95333,11.94976,11.93615,11.92013,9.23045,85.79941,9.23045,85.79941,12.07643,8.765783,81.1867,8.765783,81.1867,11.91774,26.188,43.37,42.41,27.56,60.45,4.89,0.77,3.43,0.96,1.06,5.79,17.78,6.58,1.69,1.192,6.14,11.42,1.19,12.901,11.90976,9.08939955,6423,12.69,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 00:40:00,27.91671,27.76711,24.38201,20.23818,15.69457,12.0082,11.93896,11.94711,11.93411,11.92037,9.2218,85.81817,9.2218,85.81817,12.12733,8.789736,81.41849,8.789736,81.41849,11.92326,26.183,43.34,42.38,27.55,59.64,4.82,0.86,3.82,0.89,0.98,5.76,17.7,7.59,1.69,1.192,6.14,11.41,1.19,12.90147,11.90667,9.0897306885,6424,12.7,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 00:50:00,27.87908,27.73187,24.48068,20.30654,15.63351,12.0173,11.9396,11.94967,11.93402,11.91857,9.26195,86.06147,9.26195,86.06147,12.06078,8.811752,81.60962,8.811752,81.60962,11.91637,26.117,43.39,42.49,27.62,59.23,4.8,1.09,4.85,1.08,1.19,5.83,17.9,7.57,1.69,1.192,6.14,11.41,1.19,12.90129,11.90497,9.0896038695,6425,12.68,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 01:00:00,27.86489,27.7134,24.39019,20.31542,15.52966,11.9692,11.93841,11.94995,11.9338,11.91888,9.36497,86.99892,9.36497,86.99892,12.05066,8.755684,81.09157,8.755684,81.09157,11.91696,26.165,43.22,42.28,27.48,58.84,4.76,0.71,3.18,0.97,1.06,5.8,17.8,8.35,1.69,1.192,6.14,11.4,1.19,12.89952,11.90186,9.088356816000001,6426,12.66,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 01:10:00,27.79736,27.694210000000002,24.27136,20.33407,15.4465,11.96459,11.93795,11.94821,11.93469,11.91375,9.38695,87.19107,9.38695,87.19107,12.04468,8.743143,80.97387,8.743143,80.97387,11.91605,26.157,43.32,42.38,27.55,58.09,4.7,1.03,4.59,1.05,1.15,5.84,17.93,8.3,1.68,1.19,6.14,11.4,1.19,12.90125,11.89468,9.0895756875,6427,12.65,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 01:20:00,27.78576,27.66186,24.20028,20.40954,15.4421,11.96112,11.93771,11.94537,11.93435,11.91067,9.33981,86.77094,9.33981,86.77094,12.05358,8.730031,80.84897,8.730031,80.84897,11.9142,26.061,43.38,42.52,27.64,56.5,4.58,0.88,3.93,0.95,1.04,5.91,18.17,7.68,1.69,1.192,6.14,11.38,1.19,12.90012,11.89296,9.088779546,6428,12.65,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 01:30:00,27.7391,27.6567,24.19848,20.42178,15.39495,11.95626,11.93801,11.94634,11.93029,11.90878,9.29018,86.31109,9.29018,86.31109,12.05434,8.773057,81.24922,8.773057,81.24922,11.91513,25.987,43.65,42.85,27.85,53.67,4.36,0.86,3.82,0.92,1.01,5.89,18.08,5.78,1.68,1.19,6.14,11.38,1.19,12.89957,11.89348,9.0883920435,6429,12.66,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 01:40:00,27.72567,27.62802,24.21935,20.46868,15.35092,11.94857,11.93881,11.9486,11.93301,11.90878,9.25899,86.06423,9.25899,86.06423,12.07627,8.781643,81.32874,8.781643,81.32874,11.91513,26.039,43.35,42.5,27.63,52.06,4.22,0.68,3.07,0.8,0.88,5.87,18.02,8.39,1.69,1.193,6.14,11.38,1.19,12.90185,11.89351,9.0899984175,6430,12.64,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 01:50:00,27.60565,27.60424,24.21865,20.49166,15.36962,11.93051,11.94165,11.94747,11.93151,11.91149,9.26889,86.17093,9.26889,86.17093,12.08365,8.805913,81.55555,8.805913,81.55555,11.91637,26.089,43.33,42.45,27.59,53.98,4.37,0.97,4.33,1.03,1.13,5.87,18.04,7.54,1.69,1.191,6.14,11.37,1.2,12.90132,11.89554,9.089625006,6431,12.65,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 02:00:00,27.64315,27.54324,24.31845,20.46221,15.30551,11.98754,11.94552,11.9504,11.93392,11.91296,9.14313,85.04335,9.14313,85.04335,12.10525,8.817419,81.66022,8.817419,81.66022,11.91528,26.145,43.3,42.38,27.54,52.43,4.24,1.38,6.1,1.01,1.11,5.83,17.91,8.03,1.68,1.191,6.14,11.36,1.2,12.90128,11.89762,9.089596824000001,6432,12.63,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 02:10:00,27.56307,27.52581,24.22256,20.48651,15.43664,11.97936,11.94284,11.95144,11.93368,11.91271,9.09321,84.58527,9.09321,84.58527,12.10847,8.795247,81.45545,8.795247,81.45545,11.91559,26.182,43.34,42.38,27.55,57.54,4.65,0.99,4.42,1.01,1.11,5.77,17.71,8.92,1.68,1.189,6.14,11.36,1.2,12.90071,11.8951,9.0891952305,6433,12.63,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 02:20:00,27.35311,27.51171,24.20013,20.46935,15.46847,11.96923,11.94543,11.95342,11.93313,11.91091,9.12047,84.77375,9.12047,84.77375,12.07474,8.778134,81.29795,8.778134,81.29795,11.91605,26.123,43.37,42.46,27.6,56.14,4.54,0.88,3.93,0.92,1.01,5.81,17.84,8.270001,1.68,1.187,6.14,11.36,1.2,12.9004,11.89524,9.08897682,6434,12.63,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 02:30:00,27.43157,27.46932,24.0718,20.45043,15.52825,11.95657,11.94308,11.95202,11.93237,11.91043,9.15112,85.06162,9.15112,85.06162,12.07627,8.774629,81.26515,8.774629,81.26515,11.9159,26.068,43.4,42.53,27.64,53.52,4.34,1.08,4.81,1.07,1.18,5.87,18.02,7.29,1.68,1.188,6.14,11.35,1.2,12.89993,11.89538,9.0886456815,6435,12.61,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 02:40:00,27.33547,27.43844,23.99169,20.48803,15.5979,11.95944,11.94369,11.95318,11.93475,11.91149,9.22011,85.66683,9.22011,85.66683,12.05771,8.784195,81.35375,8.784195,81.35375,11.9159,26.033,43.42,42.58,27.68,54.57,4.42,0.97,4.31,0.92,1.01,5.91,18.15,7.26,1.68,1.185,6.14,11.35,1.19,12.89985,11.89676,9.0885893175,6436,12.62,26.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 02:50:00,27.42629,27.41189,24.01324,20.56594,15.56927,11.94653,11.94366,11.95248,11.932,11.91015,9.24985,85.97873,9.24985,85.97873,12.07597,8.764,81.16535,8.764,81.16535,11.91513,26.072,43.42,42.55,27.66,53.25,4.31,1.02,4.54,1.03,1.14,5.87,18.04,7.75,1.68,1.187,6.14,11.35,1.19,12.90069,11.89559,9.0891811395,6437,12.61,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 03:00:00,27.43875,27.38079,23.97387,20.52361,15.48629,11.95519,11.949,11.9526,11.93328,11.90856,9.26556,86.10502,9.26556,86.10502,12.06584,8.760973,81.13504,8.760973,81.13504,11.9139,26.077,43.47,42.59,27.69,51.81,4.2,0.91,4.06,0.95,1.05,5.89,18.09,8.45,1.68,1.188,6.14,11.35,1.19,12.90125,11.89393,9.0895756875,6438,12.61,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 03:10:00,27.46768,27.34341,23.95053,20.49023,15.40432,12.00646,11.944,11.95361,11.93545,11.90731,9.246,86.01876,9.246,86.01876,12.11476,8.766084,81.18424,8.766084,81.18424,11.91498,25.963,43.54,42.75,27.79,49.79,4.04,1.19,5.27,0.92,1.01,5.98,18.36,8.67,1.68,1.19,6.14,11.34,1.19,12.90056,11.89292,9.089089548,6439,12.61,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 03:20:00,27.43795,27.33425,23.84954,20.45739,15.33184,12.09728,11.9418,11.95385,11.93624,11.90957,9.31145,86.64392,9.31145,86.64392,12.12305,8.789757,81.40462,8.789757,81.40462,11.91559,25.91,43.53,42.78,27.81,48.81,3.97,0.94,4.2,0.81,0.89,5.98,18.38,7.04,1.69,1.194,6.14,11.34,1.19,12.90067,11.89357,9.0891670485,6440,12.62,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 03:30:00,27.428,27.31393,23.83016,20.45941,15.24374,12.13204,11.94024,11.95529,11.93814,11.91076,8.98742,83.69525,8.98742,83.69525,12.15798,8.806447,81.55893,8.806447,81.55893,11.91544,25.756,43.77,43.14,28.04,44.18,3.6,1.26,5.59,0.85,0.93,6.06,18.61,6.08,1.69,1.197,6.14,11.33,1.2,12.90045,11.89454,9.089012047499999,6441,12.62,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 03:40:00,27.39306,27.29702,23.86395,20.40576,15.22555,12.23348,11.94091,11.95059,11.93905,11.91641,8.902867,83.01326,8.902867,83.01326,12.21407,8.828914,81.77364,8.828914,81.77364,11.91897,25.759,43.65,43.03,27.97,41.8,3.41,0.94,4.17,0.94,1.03,6.04,18.54,6.81,1.7,1.203,6.14,11.31,1.2,12.90053,11.90055,9.0890684115,6442,12.62,26.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 03:50:00,27.37002,27.27136,23.95233,20.29659,15.17718,12.30892,11.94033,11.9515,11.9371,11.91989,8.813264,82.17482,8.813264,82.17482,12.21253,8.837679,81.87713,8.837679,81.87713,11.93095,25.711,43.84,43.25,28.11,41.3,3.37,0.97,4.32,0.85,0.93,6.08,18.67,6.68,1.71,1.207,6.14,11.32,1.2,12.89945,11.90524,9.0883074975,6443,12.62,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 04:00:00,27.30075,27.25607,24.11224,20.26364,15.08706,12.43679,11.9411,11.95178,11.93783,11.91802,8.726274,81.6207,8.726274,81.6207,12.35186,8.80548,81.55023,8.80548,81.55023,11.91559,25.754,43.74,43.12,28.03,40.55,3.3,0.93,4.14,0.78,0.85,6.07,18.65,6.58,1.71,1.208,6.14,11.31,1.2,12.90033,11.90384,9.0889275015,6444,12.61,26.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 04:10:00,27.32101,27.24169,24.11099,20.24139,15.02792,12.50418,11.94158,11.95205,11.93533,11.91531,8.385564,78.63958,8.385564,78.63958,12.46779,8.791198,81.41797,8.791198,81.41797,11.91559,25.699,43.81,43.24,28.1,38.63,3.15,0.88,3.95,0.85,0.92,6.1,18.72,5.4,1.71,1.211,6.14,11.31,1.2,12.90015,11.89972,9.0888006825,6445,12.62,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 04:20:00,27.30142,27.22961,24.1285,20.12365,15.03268,12.579040000000001,11.94393,11.95156,11.93691,11.9147,7.847009,73.62348,7.847009,73.62348,12.48858,8.777051,81.28808,8.777051,81.28808,11.9162,25.621,43.72,43.21,28.09,36.65,2.99,0.83,3.71,0.72,0.78,6.14,18.86,5.72,1.72,1.214,6.14,11.03,1.2,12.90014,11.89964,9.088793637,6446,12.46,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 04:30:00,27.28002,27.21417,24.21127,20.15322,14.96816,12.61007,11.94308,11.95056,11.93566,11.91696,7.602551,71.42603,7.602551,71.42603,12.54832,8.826433,81.74428,8.826433,81.74428,11.91559,25.591,43.8,43.31,28.15,36.37,2.97,0.82,3.65,0.74,0.81,6.15,18.87,5.72,1.73,1.22,6.14,10.95,1.2,12.90104,11.90114,9.089427732,6447,12.42,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 04:40:00,27.27239,27.1983,24.22827,20.12322,14.95776,12.64593,11.94119,11.95111,11.93484,11.91479,6.435432,60.53812,6.435432,60.53812,12.605,8.80717,81.56588,8.80717,81.56588,11.91559,25.451,43.95,43.58,28.32,29.39,2.41,0.99,4.41,0.71,0.77,6.28,19.27,4.69,1.73,1.223,6.14,11.11,1.2,12.90042,11.89857,9.088990911,6448,12.47,27.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 04:50:00,27.22283,27.18722,24.2875,20.16854,14.94848,12.73657,11.94314,11.95132,11.93557,11.915,5.70492,53.69293,5.70492,53.69293,12.62713,8.842762,81.8955,8.842762,81.8955,11.91559,25.413,44.05,43.7,28.41,28.53,2.34,0.75,3.36,0.71,0.77,6.32,19.41,4.47,1.73,1.224,6.14,11.14,1.2,12.9006,11.8995,9.08911773,6449,12.49,27.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 05:00:00,27.24514,27.17446,24.33105,20.18322,14.9877,12.76489,11.94491,11.94961,11.93115,11.9158,5.827408,54.93259,5.827408,54.93259,12.69748,8.846885,81.93434,8.846885,81.93434,11.9159,25.482,44.08,43.68,28.39,28.6,2.34,0.95,4.24,0.74,0.8,6.27,19.25,4.57,1.73,1.226,6.14,11.15,1.2,12.90004,11.90114,9.088723182,6450,12.5,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 05:10:00,27.13366,27.15615,24.43624,20.05691,14.95983,12.73876,11.94195,11.94842,11.9295,11.91387,5.590604,52.69865,5.590604,52.69865,12.69611,8.86726,82.12371,8.86726,82.12371,11.91637,25.58,43.85,43.37,28.19,32.51,2.66,0.89,3.95,0.73,0.8,6.23,19.12,4.91,1.73,1.225,6.14,11.16,1.19,12.90038,11.89999,9.088962729,6451,12.49,27.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 05:20:00,27.2073,27.15002,24.4371,20.0762,14.98678,12.72604,11.94567,11.94653,11.92953,11.91278,5.423799,51.11672,5.423799,51.11672,12.68773,8.872432,82.17029,8.872432,82.17029,11.91559,25.51,44.01,43.58,28.33,28.2,2.31,0.71,3.17,0.65,0.7,6.25,19.18,4.65,1.74,1.23,6.14,11.52,1.19,12.90038,11.89803,9.088962729,6452,12.69,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 05:30:00,27.17846,27.13299,24.49191,20.0834,15.0805,12.74279,11.95275,11.94863,11.93124,11.91296,5.644698,53.25888,5.644698,53.25888,12.73822,8.881647,82.25662,8.881647,82.25662,11.91605,25.542,43.98,43.53,28.29,27.09,2.22,0.72,3.24,0.63,0.68,6.2,19.03,5.15,1.75,1.234,6.14,11.52,1.19,12.90005,11.89793,9.088730227500001,6453,12.69,27.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 05:40:00,27.11968,27.11169,24.5173,20.01129,15.11502,12.74258,11.96145,11.95034,11.93014,11.91217,5.472231,51.54819,5.472231,51.54819,12.6662,8.873674,82.1818,8.873674,82.1818,11.91559,25.567,44.01,43.53,28.3,27.62,2.26,0.82,3.64,0.64,0.69,6.18,18.97,3.82,1.75,1.236,6.14,11.53,1.19,12.90079,11.8972,9.0892515945,6454,12.69,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 05:50:00,27.18078,27.10607,24.54089,20.00573,15.13876,12.78387,11.97137,11.95037,11.93164,11.91256,5.614002,52.8771,5.614002,52.8771,12.66071,8.866888,82.11959,8.866888,82.11959,11.9159,25.547,44.18,43.72,28.42,25.17,2.06,0.71,3.19,0.6,0.65,6.27,19.26,4.95,1.75,1.237,6.14,11.58,1.19,12.90087,11.89777,9.0893079585,6455,12.76,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 06:00:00,27.16378,27.1,24.58392,20.03649,15.15908,12.80178,11.97155,11.95394,11.93371,11.91186,5.899874,55.58396,5.899874,55.58396,12.67216,8.841698,81.88665,8.841698,81.88665,11.91605,25.517,44.07,43.64,28.37,27.33,2.24,0.5,2.27,0.5,0.54,6.26,19.21,4.74,1.75,1.237,6.14,11.59,1.2,12.9008,11.89688,9.08925864,6456,12.77,27.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 06:10:00,27.09985,27.08291,24.61575,19.98522,15.16375,12.68484,11.97503,11.95254,11.93371,11.91226,6.140994,57.68344,6.140994,57.68344,12.5396,8.862073,82.07378,8.862073,82.07378,11.91528,25.499,44.14,43.72,28.42,25.39,2.08,0.6,2.7,0.5,0.53,6.34,19.46,4.37,1.76,1.242,6.14,11.65,1.2,12.90072,11.89748,9.089202276,6457,12.85,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 06:20:00,27.1473,27.07611,24.61025,19.99343,15.17645,12.5874,11.97341,11.95693,11.93621,11.91543,6.728186,63.06276,6.728186,63.06276,12.44393,8.90305,82.45385,8.90305,82.45385,11.91559,25.508,44.04,43.62,28.35,27.17,2.22,0.81,3.6,0.56,0.6,6.26,19.22,4.36,1.76,1.244,6.14,11.7,1.2,12.90096,11.90011,9.089371368,6458,12.88,27.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 06:30:00,27.14471,27.04937,24.62771,20.00115,15.27276,12.52758,11.96609,11.95907,11.93514,11.91464,7.444686,69.77273,7.444686,69.77273,12.44026,8.857603,82.0318,8.857603,82.0318,11.91498,25.492,44.07,43.66,28.38,23.72,1.94,0.65,2.91,0.51,0.55,6.29,19.33,4.52,1.77,1.248,6.14,11.74,1.2,12.90057,11.89926,9.0890965935,6459,12.93,27.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 06:40:00,27.12109,27.04287,24.63616,19.94708,15.33627,12.45126,11.96417,11.95733,11.93569,11.91436,7.588404,71.03295,7.588404,71.03295,12.38628,8.86729,82.12365,8.86729,82.12365,11.91605,25.475,44.18,43.78,28.46,25.42,2.08,0.37,1.69,0.42,0.44,6.34,19.45,4.78,1.77,1.251,6.14,11.7,1.2,12.8998,11.89871,9.08855409,6460,12.89,27.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 06:50:00,27.10855,27.02642,24.65975,19.93484,15.32571,12.43197,11.95413,11.9551,11.93664,11.91476,7.662614,71.68543,7.662614,71.68543,12.36028,8.862089,82.07548,8.862089,82.07548,11.91605,25.49,44.06,43.66,28.38,25.34,2.07,0.7,3.14,0.55,0.59,6.3,19.33,4.21,1.77,1.25,6.14,11.68,1.2,12.89983,11.90025,9.0885752265,6461,12.85,27.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 07:00:00,27.08486,27.01135,24.69018,19.84634,15.28933,12.36495,11.95278,11.95571,11.93923,11.91662,7.977324,74.58112,7.977324,74.58112,12.33151,8.884978,82.31501,8.884978,82.31501,11.9308,25.511,44.17,43.75,28.44,24.88,2.04,0.39,1.79,0.47,0.5,6.3,19.34,3.63,1.77,1.252,6.14,11.68,1.2,12.90061,11.90207,9.0891247755,6462,12.85,27.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 07:10:00,26.98767,27.00189,24.68069,19.8486,15.37509,12.28549,11.94851,11.95419,11.93814,11.91784,8.486229,79.2061,8.486229,79.2061,12.25741,8.860348,82.08174,8.860348,82.08174,11.92804,25.533,44.06,43.61,28.35,25.91,2.12,0.47,2.15,0.47,0.5,6.32,19.42,5,1.77,1.252,6.14,11.67,1.2,12.90102,11.90574,9.089413641,6463,12.85,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 07:20:00,27.06973,26.99615,24.72061,19.82998,15.44219,12.24786,11.95095,11.95523,11.93768,11.92309,8.599103,80.22287,8.599103,80.22287,12.23719,8.899182,82.42908,8.899182,82.42908,11.92143,25.515,44.09,43.66,28.38,24.44,2,0.4,1.84,0.51,0.54,6.33,19.42,4.46,1.77,1.254,6.14,11.93,1.2,12.90094,11.9099,9.089357277,6464,13.08,28.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 07:30:00,26.97582,26.98275,24.75543,19.79995,15.31805,12.21023,11.95471,11.95687,11.9385,11.92031,8.481328,79.13298,8.481328,79.13298,12.2421,8.882104,82.26103,8.882104,82.26103,11.9162,25.581,43.95,43.47,28.26,28.51,2.33,0.42,1.92,0.54,0.58,6.25,19.2,4.83,1.77,1.251,6.14,12.12,1.2,12.90036,11.90513,9.088948638,6465,13.32,28.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 07:40:00,27.02892,26.97994,24.80541,19.87756,15.42776,12.18258,11.95272,11.95892,11.93872,11.91928,8.457822,78.87,8.457822,78.87,12.21774,8.862033,82.10211,8.862033,82.10211,11.93064,25.559,44,43.53,28.3,27.78,2.27,0.46,2.09,0.53,0.56,6.25,19.21,5.23,1.77,1.25,6.14,12.15,1.2,12.90073,11.90461,9.0892093215,6466,13.31,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 07:50:00,27.0382,26.96871,24.82949,19.846,15.48049,12.22442,11.9522,11.95782,11.94049,11.92108,8.861145,82.53871,8.861145,82.53871,12.16841,8.85766,82.04013,8.85766,82.04013,11.91912,25.626,43.98,43.46,28.25,30.9,2.52,0.46,2.11,0.64,0.69,6.29,19.3,5.34,1.77,1.249,6.14,12.19,1.2,12.90109,11.90657,9.0894629595,6467,13.35,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 08:00:00,27.05938,26.95941,24.86596,19.9519,15.4291,12.20889,11.95211,11.95797,11.94052,11.92578,8.930331,83.18316,8.930331,83.18316,12.16841,8.842494,81.93467,8.842494,81.93467,11.93787,25.64,43.98,43.45,28.24,31.94,2.61,0.41,1.9,0.62,0.66,6.29,19.31,4.82,1.77,1.25,6.14,12.37,1.2,12.90057,11.91066,9.0890965935,6468,13.52,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 08:10:00,27.04601,26.95211,24.85247,19.91723,15.54156,12.18893,11.94827,11.95581,11.94247,11.92886,8.903698,82.97978,8.903698,82.97978,12.19216,8.80919,81.62778,8.80919,81.62778,11.93877,25.634,43.98,43.46,28.25,32.01,2.61,0.47,2.16,0.6,0.64,6.29,19.33,5.04,1.77,1.25,6.14,12.55,1.2,12.90016,11.91304,9.088807727999999,6469,13.63,28.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 08:20:00,27.00921,26.94222,24.83895,19.81439,15.54217,12.2023,11.95144,11.95672,11.94204,11.925840000000001,8.882306,82.6507,8.882306,82.6507,12.12305,8.827536,81.76657,8.827536,81.76657,11.92204,25.601,44,43.5,28.28,30.39,2.48,0.6,2.71,0.58,0.63,6.31,19.37,4.27,1.77,1.254,6.14,12.54,1.2,12.90018,11.91428,9.088821819000001,6470,13.64,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 08:30:00,27.04205,26.94357,24.8497,19.79733,15.5335,12.2312,11.95617,11.95632,11.94094,11.92803,9.01003,84.01048,9.01003,84.01048,12.213,8.794618,81.48063,8.794618,81.48063,11.93232,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90025,11.91377,9.0888711375,6471,13.67,28.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-12 08:40:00,26.97915,26.91522,24.88687,19.90072,15.53097,12.24685,11.95056,11.95474,11.94015,11.92486,8.853443,82.5223,8.853443,82.5223,12.19798,8.766737,81.23384,8.766737,81.23384,11.93848,25.63,43.98,43.46,28.25,32.02,2.62,0.47,2.14,0.64,0.69,6.31,19.37,4.81,1.78,1.255,6.14,12.54,1.19,12.90061,11.91722,9.0891247755,6472,13.63,28.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 08:50:00,27.04742,26.9403,24.88101,19.86059,15.52502,12.24572,11.94573,11.95379,11.93966,11.9226,8.929162,83.17227,8.929162,83.17227,12.16841,8.744789,81.02949,8.744789,81.02949,11.93801,25.599,44.04,43.55,28.3,28.35,2.32,0.59,2.65,0.64,0.7,6.3,19.33,4.79,1.78,1.259,6.14,12.56,1.19,12.90055,11.91234,9.0890825025,6473,13.65,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 09:00:00,26.98644,26.9299,24.88708,19.83032,15.55245,12.17376,11.95156,11.95263,11.93841,11.924620000000001,8.85845,82.51335,8.85845,82.51335,12.16825,8.7372,80.95918,8.7372,80.95918,11.93801,25.659,43.9,43.35,28.18,31.17,2.54,0.63,2.85,0.65,0.7,6.23,19.13,6.15,1.78,1.261,6.14,12.44,1.19,12.89973,11.91504,9.0885047715,6474,13.55,29.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 09:10:00,26.87789,26.93698,24.85763,19.82498,15.59493,12.12026,11.94873,11.95175,11.9364,11.92575,8.947758,83.30908,8.947758,83.30908,12.1491,8.722594,80.82534,8.722594,80.82534,11.93877,25.697,43.93,43.36,28.18,32.07,2.62,0.54,2.46,0.65,0.7,6.19,19.02,6.46,1.78,1.261,6.14,12.42,1.19,12.89992,11.91197,9.088638636,6475,13.52,29.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 09:20:00,27.01171,26.94747,24.88537,19.73251,15.55001,12.12319,11.94534,11.95278,11.93838,11.92498,8.984093,83.65285,8.984093,83.65285,12.152,8.732769,80.91408,8.732769,80.91408,11.93585,25.679,44.07,43.5,28.28,29.77,2.43,0.83,3.73,0.61,0.66,6.25,19.19,5.72,1.79,1.262,6.14,12.58,1.19,12.9009,11.91367,9.089329095,6476,13.54,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 09:30:00,27.00625,26.96731,24.85339,19.70046,15.59765,12.19372,11.94934,11.95275,11.93826,11.92575,9.02028,83.99421,9.02028,83.99421,12.1543,8.757783,81.13241,8.757783,81.13241,11.92849,25.694,44.04,43.47,28.25,31.59,2.58,0.53,2.4,0.63,0.68,6.23,19.13,5.64,1.79,1.262,6.14,12.49,1.2,12.90001,11.91593,9.0887020455,6477,14.38,29.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 09:40:00,27.17254,26.97042,24.86608,19.65768,15.61865,12.12838,11.94686,11.95239,11.9396,11.92416,9.00219,83.85219,9.00219,83.85219,12.16825,8.776155,81.28035,8.776155,81.28035,11.91651,25.652,44.09,43.55,28.31,29.99,2.45,0.56,2.53,0.69,0.75,6.23,19.13,4.88,1.79,1.262,6.14,12.51,1.2,12.89991,11.90895,9.0886315905,6478,13.59,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 09:50:00,27.28039,26.98019,24.81118,19.54003,15.51773,12.13327,11.94668,11.9523,11.93954,11.91748,9.21356,85.73088,9.21356,85.73088,12.12196,8.753584,81.06961,8.753584,81.06961,11.91559,25.631,44.05,43.53,28.29,28.64,2.34,0.56,2.53,0.63,0.68,6.28,19.28,5.48,1.78,1.261,6.14,12.44,1.2,12.90147,11.90116,9.0897306885,6479,13.67,30.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 10:00:00,27.46816,26.96597,24.82919,19.68871,15.61062,12.1047,11.95248,11.95275,11.93945,11.91625,9.156959,85.24962,9.156959,85.24962,12.14542,8.782706,81.34028,8.782706,81.34028,11.91605,25.666,44.03,43.48,28.26,31.01,2.53,0.57,2.59,0.63,0.68,6.27,19.24,4.93,1.78,1.26,6.14,12.58,1.2,12.89977,11.90003,9.0885329535,6480,13.63,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 10:10:00,27.49243,26.95529,24.85055,19.68231,15.64837,12.06106,11.95785,11.95278,11.93829,11.91629,9.18266,85.39981,9.18266,85.39981,12.09943,8.738506,80.92996,8.738506,80.92996,11.91559,25.703,43.97,43.38,28.2,33.75,2.75,0.49,2.25,0.62,0.66,6.23,19.12,5.55,1.78,1.259,6.14,12.4,1.2,12.89989,11.89916,9.0886174995,6481,13.47,31.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 10:20:00,27.38519,26.96838,24.78253,19.70992,15.68807,12.01376,11.96276,11.95175,11.93624,11.91613,9.23756,85.91117,9.23756,85.91117,12.09989,8.746926,81.00891,8.746926,81.00891,11.91605,25.687,43.89,43.32,28.16,33.11,2.7,0.64,2.87,0.6,0.65,6.22,19.09,5.68,1.78,1.255,6.14,12.43,1.2,12.90021,11.90092,9.0888429555,6482,13.47,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 10:30:00,27.41741,26.95336,24.88909,19.88308,15.89575,11.99041,11.95443,11.9522,11.936,11.91619,9.25603,86.04773,9.25603,86.04773,12.0818,8.781918,81.33129,8.781918,81.33129,11.91513,25.682,43.89,43.32,28.16,34.33,2.8,0.74,3.31,0.71,0.77,6.23,19.13,5.76,1.78,1.256,6.14,12.47,1.2,12.8991,11.90067,9.088060905,6483,13.55,31.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 10:40:00,27.5213,27.07977,24.92715,19.74981,15.84304,12.00747,11.95275,11.95242,11.9364,11.91696,9.27948,86.30097,9.27948,86.30097,12.09989,8.80469,81.5429,8.80469,81.5429,11.91559,25.853,43.75,43.05,27.98,40.73,3.31,0.87,3.9,0.87,0.95,6.1,18.72,6.19,1.77,1.253,6.14,12.58,1.2,12.90062,11.9018,9.089131821,6484,13.66,31.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 10:50:00,27.61175,27.20956,24.94067,19.87939,15.74029,11.98263,11.95504,11.9548,11.93768,11.91748,9.28946,86.37833,9.28946,86.37833,12.0919,8.812396,81.61492,8.812396,81.61492,11.9159,25.809,43.85,43.18,28.07,39.33,3.2,0.52,2.38,0.72,0.78,6.16,18.9,6.11,1.77,1.253,6.14,12.51,1.2,12.89966,11.90255,9.088455453,6485,13.56,31.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 11:00:00,27.54641,27.29244,24.99533,19.77691,15.81179,11.97644,11.95043,11.95602,11.93673,11.91668,9.20865,85.5968,9.20865,85.5968,12.07643,8.823361,81.7168,8.823361,81.7168,11.91605,25.897,43.71,42.98,27.94,39,3.17,1.51,6.69,0.92,1.01,6.07,18.65,6.17,1.77,1.253,6.14,12.45,1.2,12.89973,11.90166,9.0885047715,6486,13.56,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 11:10:00,27.70571,27.21145,24.8962,19.81277,15.77352,11.9522,11.95754,11.95639,11.93737,11.91818,9.307201,86.51129,9.307201,86.51129,12.07566,8.84469,81.91697,8.84469,81.91697,11.91759,25.914,43.76,43,27.95,41.65,3.38,0.67,3,0.76,0.83,6.05,18.59,6.93,1.77,1.252,6.14,12.53,1.2,12.8998,11.90275,9.08855409,6487,13.51,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 11:20:00,27.68289,27.22164,24.898,19.67095,15.76415,11.95227,11.95779,11.95782,11.94009,11.91921,9.32824,86.70505,9.32824,86.70505,12.07474,8.870632,82.16117,8.870632,82.16117,11.91959,25.879,43.74,43.02,27.96,38.1,3.1,0.37,1.69,0.65,0.7,6.11,18.76,5.94,1.77,1.253,6.14,11.71,1.2,12.90101,11.90419,9.0894065955,6488,12.93,32.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 11:30:00,27.74728,27.01809,24.80883,19.82702,15.77081,11.95031,11.95046,11.95867,11.94213,11.92065,9.3519,86.91984,9.3519,86.91984,12.07214,8.883937,82.28456,8.883937,82.28456,11.91974,25.799,43.86,43.21,28.08,40.43,3.29,0.7,3.13,0.77,0.84,6.15,18.88,6.31,1.78,1.255,6.14,12.52,1.2,12.90068,11.90562,9.089174094,6489,13.47,32.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 11:40:00,27.89916,26.74743,24.87075,19.79012,15.81057,11.97497,11.95086,11.95773,11.94152,11.92211,9.30633,86.5047,9.30633,86.5047,12.07643,8.876602,82.21202,8.876602,82.21202,11.91727,25.791,43.92,43.27,28.13,36.23,2.95,0.63,2.83,0.68,0.74,6.18,18.98,4.92,1.78,1.257,6.14,12.52,1.2,12.89998,11.9079,9.088680908999999,6490,13.54,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 11:50:00,28.21453,26.79266,24.9165,19.70681,16.02444,11.98532,11.94827,11.95568,11.94143,11.92471,9.34885,86.8969,9.34885,86.8969,12.07488,8.848121,81.9593,8.848121,81.9593,11.92311,25.886,43.7,42.98,27.93,41.6,3.38,0.87,3.87,0.94,1.03,6.1,18.72,6.23,1.78,1.256,6.14,12.51,1.2,12.90032,11.90604,9.088920456,6491,13.59,32.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 12:00:00,28.29653,26.86209,24.82278,19.76177,15.87225,11.97113,11.94598,11.95639,11.94177,11.92217,9.31311,86.56501,9.31311,86.56501,12.07505,8.86215,82.07802,8.86215,82.07802,11.91713,25.874,43.71,42.99,27.94,41.38,3.36,0.94,4.2,0.77,0.83,6.09,18.72,6.3,1.77,1.252,6.14,12.44,1.19,12.90004,11.9056,9.088723182,6492,13.48,33.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 12:10:00,28.30837,26.92056,24.70211,19.7459,15.67266,11.9569,11.94857,11.95577,11.94149,11.92318,9.34174,86.81758,9.34174,86.81758,12.06815,8.852459,82.0212,8.852459,82.0212,11.93478,25.868,43.78,43.06,27.99,39.95,3.25,0.68,3.08,0.78,0.85,6.16,18.91,5.99,1.77,1.251,6.14,12.44,1.19,12.89958,11.90715,9.088399089000001,6493,13.55,33.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 12:20:00,28.25668,26.85934,24.76943,19.61004,15.6849,11.97497,11.94766,11.95535,11.94152,11.9248,9.35313,86.93696,9.35313,86.93696,12.07505,8.874754,82.19664,8.874754,82.19664,11.9182,25.872,43.79,43.07,28,41.9,3.41,0.99,4.42,0.88,0.96,6.13,18.82,6.14,1.77,1.249,6.14,12.42,1.19,12.89899,11.91093,9.0879834045,6494,13.57,33.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 12:30:00,28.17663,26.74682,24.6863,19.53103,15.73306,12.00918,11.94558,11.95684,11.94232,11.92489,9.35718,86.93434,9.35718,86.93434,12.05464,8.83359,81.84922,8.83359,81.84922,11.93632,25.864,43.91,43.2,28.08,40.83,3.32,1.12,4.99,0.84,0.92,6.13,18.82,6.19,1.77,1.251,6.14,11.29,1.19,12.8995,11.90955,9.088342725,6495,14.81,33.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 12:40:00,28.26538,26.89797,24.79373,19.69689,15.7434,11.9829,11.94601,11.95754,11.94213,11.92449,9.39191,87.25759,9.39191,87.25759,12.05495,8.842839,81.90039,8.842839,81.90039,11.91774,25.972,43.93,43.13,28.03,43.13,3.5,1.06,4.73,0.85,0.93,6.06,18.61,6.43,1.77,1.25,6.14,12.44,1.19,12.89976,11.90846,9.088525908000001,6496,13.51,33.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 12:50:00,28.49685,26.9714,24.81588,19.81051,15.71066,12.01016,11.94702,11.95797,11.94238,11.92391,9.36504,87.00457,9.36504,87.00457,12.05327,8.805164,81.56424,8.805164,81.56424,11.92465,25.966,44.03,43.24,28.1,42.61,3.46,0.84,3.74,0.72,0.78,6.05,18.57,7.99,1.76,1.246,6.15,12.51,1.2,12.89916,11.90461,9.088103178,6497,13.55,33.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 13:00:00,28.34881,26.87783,24.84124,19.74252,15.5809,12.02874,11.94772,11.95782,11.94195,11.92202,9.32573,86.63797,9.32573,86.63797,12.0525,8.816838,81.65836,8.816838,81.65836,11.91713,25.973,43.94,43.13,28.04,43.49,3.53,0.9,4.02,0.89,0.98,6.09,18.69,7.78,1.76,1.245,6.14,12.49,1.2,12.89961,11.90552,9.0884202255,6498,13.52,33.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 13:10:00,28.44503,26.90786,25.00875,19.78387,15.51467,12.06097,11.94711,11.95678,11.9392,11.91906,9.32287,86.65802,9.32287,86.65802,12.07627,8.835627,81.82984,8.835627,81.82984,11.91573,26.099,43.82,42.92,27.9,46.81,3.79,1.66,7.32,1.15,1.27,6.03,18.51,6.94,1.76,1.242,6.14,12.36,1.2,12.90054,11.90344,9.089075457,6499,13.5,33.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 13:20:00,28.68981,27.03359,24.96676,19.78735,15.55404,12.04199,11.94747,11.95687,11.94045,11.9194,9.32405,86.63678,9.32405,86.63678,12.05987,8.840222,81.88198,8.840222,81.88198,11.92097,26.159,43.69,42.75,27.79,53.47,4.33,1.39,6.15,1.08,1.19,6,18.43,7.33,1.75,1.238,6.14,12.48,1.2,12.90028,11.90427,9.088892274,6500,13.55,33.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 13:30:00,28.71465,27.100460000000002,24.8178,19.67199,15.50497,12.12939,11.94802,11.95605,11.94003,11.92056,9.35659,86.97216,9.35659,86.97216,12.07658,8.850968,81.97388,8.850968,81.97388,11.91681,26.032,43.6,42.76,27.8,51.85,4.2,1.26,5.57,1.01,1.11,6.05,18.58,7.62,1.74,1.233,6.14,12.48,1.2,12.89854,11.90546,9.087666357,6501,13.67,33.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 13:40:00,28.80636,27.08065,24.78283,19.78469,15.57321,12.28155,11.94937,11.95565,11.93963,11.92044,9.05899,84.50928,9.05899,84.50928,12.23506,8.884267,82.28533,8.884267,82.28533,11.9185,26.008,43.57,42.75,27.79,52.66,4.27,1.44,6.38,1,1.1,6.02,18.48,6.61,1.74,1.233,6.14,12.44,1.19,12.90021,11.90441,9.0888429555,6502,13.52,34.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 13:50:00,28.62948,26.94827,24.63265,19.8403,15.51794,12.35482,11.95089,11.95565,11.93923,11.92092,8.476198,79.25997,8.476198,79.25997,12.33977,8.888649,82.3236,8.888649,82.3236,11.91728,25.856,43.83,43.12,28.03,44.24,3.6,1.23,5.45,0.98,1.07,6.17,18.94,5.93,1.75,1.237,6.14,12.41,1.19,12.89935,11.9054,9.0882370425,6503,13.4,33.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 14:00:00,28.58383,26.96221,24.64599,19.82885,15.5079,12.27612,11.95989,11.95733,11.93978,11.92031,8.841326,82.46316,8.841326,82.46316,12.22678,8.894416,82.37915,8.894416,82.37915,11.91836,25.835,43.73,43.04,27.98,43.04,3.5,1.43,6.35,1.01,1.11,6.14,18.86,6.24,1.75,1.236,6.14,12.39,1.19,12.8996,11.90475,9.08841318,6504,13.4,33.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 14:10:00,28.52398,27.0256,24.64749,20.02398,15.40576,12.4187,11.95767,11.95846,11.94091,11.92047,8.572728,80.30883,8.572728,80.30883,12.42039,8.898477,82.41323,8.898477,82.41323,11.91651,25.781,44.01,43.36,28.18,37.7,3.07,0.97,4.32,0.78,0.85,6.19,19.02,5.67,1.75,1.239,6.14,12.44,1.19,12.89921,11.90451,9.0881384055,6505,13.51,33.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 14:20:00,28.35842,27.01998,24.66958,20.07305,15.44158,12.39743,11.95178,11.95846,11.94137,11.92083,7.727281,72.3904,7.727281,72.3904,12.42146,8.900833,82.44262,8.900833,82.44262,11.9205,25.811,43.83,43.16,28.06,40.48,3.3,1.27,5.62,0.98,1.08,6.16,18.92,6.18,1.75,1.24,6.14,12.44,1.19,12.90021,11.90596,9.0888429555,6506,13.56,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 14:30:00,28.29421,26.92108,24.6639,20.02459,15.45159,12.27755,11.95388,11.95822,11.94223,11.9223,8.046972,75.268,8.046972,75.268,12.35248,8.90935,82.52645,8.90935,82.52645,11.92311,25.747,44.09,43.47,28.26,37.02,3.02,0.8,3.57,0.75,0.82,6.25,19.18,5.86,1.75,1.24,6.14,12.52,1.2,12.90054,11.90691,9.089075457,6507,13.54,32.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 14:40:00,28.23263,26.90106,24.69781,20.06344,15.45089,12.49984,11.9584,11.95837,11.93936,11.92028,8.091224,75.8023,8.091224,75.8023,12.42284,8.919115,82.60684,8.919115,82.60684,11.91774,25.795,43.87,43.22,28.09,38.63,3.15,1.03,4.58,0.91,1,6.24,19.16,5.4,1.76,1.244,6.14,12.51,1.2,12.89984,11.90538,9.088582272,6508,13.56,32.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 14:50:00,27.98101,26.88095,24.53268,20.05416,15.2265,12.36556,11.95657,11.95806,11.94094,11.92132,8.103542,75.7788,8.103542,75.7788,12.34175,8.901624,82.45439,8.901624,82.45439,11.92297,25.802,43.88,43.21,28.09,40.51,3.3,1.31,5.82,0.96,1.06,6.18,18.98,6.32,1.76,1.246,6.14,12.44,1.2,12.89878,11.90618,9.087835449,6509,13.51,32.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 15:00:00,27.96038,26.79226,24.6206,20.03799,15.19351,12.27923,11.96054,11.95971,11.94256,11.92211,8.332469,77.84372,8.332469,77.84372,12.29874,8.931794,82.72618,8.931794,82.72618,11.91882,25.851,43.82,43.12,28.02,42.33,3.44,1.3,5.77,0.98,1.08,6.19,19,6.29,1.76,1.246,6.14,12.35,1.2,12.89956,11.90671,9.088384998,6510,13.54,32.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 15:10:00,27.9241,26.81683,24.7185,20.1618,15.13955,12.50729,11.96337,11.96264,11.94247,11.92227,8.189013,76.67655,8.189013,76.67655,12.39867,8.925347,82.67025,8.925347,82.67025,11.92081,25.885,43.74,43.01,27.96,44.7,3.63,1.36,6.04,1,1.1,6.14,18.86,6.42,1.76,1.247,6.14,12.36,1.2,12.9001,11.90715,9.088765455,6511,13.47,32.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 15:20:00,27.83798,26.73254,24.61068,20.04153,15.09201,12.40881,11.96905,11.96405,11.94125,11.92324,8.044673,75.20566,8.044673,75.20566,12.32845,8.928115,82.70423,8.928115,82.70423,11.92526,25.923,43.74,42.98,27.94,45.11,3.67,1.56,6.9,1.08,1.19,6.13,18.83,6.87,1.76,1.242,6.14,12.43,1.19,12.90003,11.90784,9.0887161365,6512,13.52,32.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 15:30:00,27.74551,26.81185,24.78964,20.23538,15.10641,12.41748,11.96484,11.96218,11.94287,11.92227,8.128441,76.02304,8.128441,76.02304,12.3485,8.903641,82.46772,8.903641,82.46772,11.92004,26.002,43.61,42.8,27.82,49.21,3.99,1.34,5.94,1.03,1.14,6.1,18.74,7.32,1.76,1.243,6.14,13.05,1.19,12.90022,11.90651,9.088850000999999,6513,13.58,32.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 15:40:00,27.77203,26.9537,24.73992,20.30163,15.09558,12.28207,11.96209,11.96304,11.94396,11.92321,8.32104,77.70774,8.32104,77.70774,12.28207,8.927716,82.70369,8.927716,82.70369,11.92695,26.225,43.4,42.41,27.57,59.06,4.77,1.34,5.95,1.02,1.12,6.06,18.6,7.83,1.75,1.239,6.14,12.55,1.19,12.89989,11.90822,9.0886174995,6514,13.56,31.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 15:50:00,27.65985,27.12197,24.75665,20.20956,14.95095,12.17526,11.96038,11.962,11.94342,11.9233,8.695235,81.07294,8.695235,81.07294,12.21178,8.924617,82.66079,8.924617,82.66079,11.91943,26.075,43.6,42.73,27.77,55.3,4.48,1.43,6.32,1.04,1.14,6.11,18.78,7.46,1.75,1.235,6.14,12.43,1.19,12.89981,11.90748,9.0885611355000009,6515,13.47,31.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 16:00:00,27.64141,27.21151,25.0176,20.30215,14.93414,12.22982,11.96331,11.96228,11.94522,11.92416,8.792809,81.98909,8.792809,81.98909,12.21514,8.951766,82.9302,8.951766,82.9302,11.92895,25.981,43.74,42.94,27.91,48.26,3.92,1.57,6.93,1.02,1.12,6.11,18.76,7.61,1.75,1.234,6.14,12.46,1.19,12.89754,11.90881,9.086961807,6516,13.56,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 16:10:00,27.76657,27.20999,25.06426,20.26348,14.92788,12.40795,11.96395,11.96405,11.94873,11.92611,8.697088,81.34209,8.697088,81.34209,12.3488,8.959778,83.00483,8.959778,83.00483,11.9291,26.03,43.62,42.78,27.81,50.74,4.11,0.96,4.28,0.91,1,6.06,18.62,6.49,1.74,1.23,6.14,12.6,1.2,12.89874,11.91097,9.087807267,6517,13.54,31.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 16:20:00,27.76315,27.21551,25.16317,20.25302,15.12686,12.29885,11.96536,11.96435,11.94552,11.92797,8.611839,80.29993,8.611839,80.29993,12.21423,8.950198,82.92678,8.950198,82.92678,11.93478,26.177,43.57,42.61,27.7,53.55,4.33,1,4.47,0.92,1.01,6.04,18.55,7.71,1.75,1.235,6.14,12.29,1.2,12.89904,11.91258,9.088018631999999,6518,13.53,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 16:30:00,27.63928,27.47253,24.94683,20.21868,15.15139,12.32067,11.96023,11.96246,11.945,11.92745,8.93773,83.25182,8.93773,83.25182,12.16825,8.926502,82.69903,8.926502,82.69903,11.93049,26.291,43.41,42.36,27.54,59.9,4.83,1.19,5.29,0.98,1.08,5.98,18.38,7.89,1.75,1.235,6.14,12.12,1.2,12.90136,11.91157,9.089653188,6519,13.22,30.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 16:40:00,27.79852,27.33819,25.14535,20.2058,15.03646,12.32464,11.96026,11.96316,11.94393,11.92669,8.9599240000000009,83.50403,8.9599240000000009,83.50403,12.19231,8.923475,82.6757,8.923475,82.6757,11.93295,26.287,43.39,42.35,27.53,60.95,4.92,1.33,5.9,1.03,1.14,6.01,18.46,7.45,1.74,1.233,6.14,12.48,1.2,12.89942,11.91206,9.088286361,6520,13.7,29.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 16:50:00,27.81597,27.51122,25.09289,20.31399,14.92864,12.3128,11.96166,11.96191,11.94711,11.92733,8.922657,83.1213,8.922657,83.1213,12.17348,8.910858,82.564,8.910858,82.564,11.93571,26.163,43.59,42.64,27.72,56.94,4.61,0.88,3.94,0.92,1.01,6.02,18.49,7.25,1.74,1.23,6.14,11.82,1.2,12.89992,11.91254,9.088638636,6521,13.01,29.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 17:00:00,28.03378,27.58477,25.00051,20.02465,14.94329,12.46713,11.96072,11.96386,11.94641,11.92733,8.289332,77.72145,8.289332,77.72145,12.45892,8.90975,82.55019,8.90975,82.55019,11.93387,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9002,11.91169,9.08883591,6522,13.43,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-12 17:10:00,27.99059,27.54342,24.76739,20.10751,14.96722,12.36389,11.95696,11.96228,11.94628,11.92813,7.80025,72.81967,7.80025,72.81967,12.2672,8.93555,82.79029,8.93555,82.79029,11.93432,26.17,43.49,42.54,27.65,57.87,4.68,1.07,4.76,0.94,1.03,6.08,18.66,7.09,1.73,1.223,6.14,11.81,1.19,12.89794,11.91314,9.087243627,6523,13.51,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 17:20:00,28.01446,27.34262,24.71292,20.02755,14.93734,12.37509,11.95916,11.96295,11.9479,11.92874,8.230523,76.86848,8.230523,76.86848,12.28559,8.925538,82.70051,8.925538,82.70051,11.93601,26.061,43.65,42.78,27.81,55.01,4.46,0.93,4.15,0.88,0.97,6.11,18.75,6.36,1.74,1.23,6.14,11.87,1.19,12.8994,11.91327,9.088272270000001,6524,13,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 17:30:00,27.97357,27.47604,24.76919,20.09445,14.98535,12.51849,11.9595,11.96435,11.94912,11.93005,8.355373,78.07235,8.355373,78.07235,12.30701,8.928358,82.72864,8.928358,82.72864,11.93708,25.989,43.66,42.85,27.85,49.94,4.05,1.14,5.08,0.94,1.03,6.13,18.83,6.43,1.74,1.232,6.14,11.84,1.19,12.8996,11.91498,9.08841318,6525,13,28.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 17:40:00,28.03869,27.27792,24.72918,20.0502,14.85244,12.31738,11.96618,11.96502,11.949,11.92974,8.836281,82.34232,8.836281,82.34232,12.18725,8.920914,82.65914,8.920914,82.65914,11.93678,25.931,43.72,42.96,27.92,46.17,3.75,0.99,4.39,0.92,1,6.18,18.97,6.79,1.75,1.234,6.14,11.83,1.19,12.90005,11.91526,9.088730227500001,6526,13.01,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 17:50:00,28.09377,27.05114,24.87451,20.17245,15.13989,12.23086,11.96347,11.96551,11.95025,11.92987,9.14412,85.12958,9.14412,85.12958,12.14513,8.922699,82.67865,8.922699,82.67865,11.93832,25.893,43.66,42.92,27.9,44.4,3.61,0.99,4.41,0.92,1.01,6.16,18.9,6.68,1.75,1.235,6.14,12.54,1.19,12.90018,11.91545,9.088821819000001,6527,13.64,28.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 18:00:00,28.04333,27.04653,24.78417,20.38525,15.31619,12.1224,11.957090000000001,11.96456,11.95196,11.93087,9.07761,84.55504,9.07761,84.55504,12.16841,8.922805,82.67842,8.922805,82.67842,11.93771,25.877,43.89,43.17,28.06,43.63,3.55,0.98,4.38,0.87,0.95,6.22,19.09,6.1,1.75,1.239,6.14,12.47,1.2,12.89979,11.91637,9.0885470445,6528,13.51,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 18:10:00,27.99676,26.84341,24.77462,20.19238,15.24526,12.14477,11.95803,11.9642,11.95324,11.93179,8.684297,80.97524,8.684297,80.97524,12.21407,8.922576,82.6749,8.922576,82.6749,11.93694,25.868,43.85,43.14,28.04,44.76,3.64,0.97,4.34,0.86,0.94,6.14,18.85,5.68,1.76,1.242,6.14,12.39,1.2,12.89982,11.91698,9.088568181,6529,13.51,29.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 18:20:00,27.9573,26.9204,24.90991,20.43734,15.28634,12.45471,11.95663,11.96459,11.95101,11.93496,8.341954,78.10676,8.341954,78.10676,12.39761,8.888833,82.35935,8.888833,82.35935,11.93539,26.091,43.36,42.47,27.61,52.53,4.26,0.86,3.84,1.05,1.15,6.12,18.78,7.66,1.76,1.243,6.14,12.54,1.2,12.89878,11.91922,9.087835449,6530,13.58,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 18:30:00,27.92196,27.08526,25.00735,20.46578,15.26132,12.67761,11.9548,11.96411,11.94995,11.92822,7.607384,71.56158,7.607384,71.56158,12.60438,8.886409,82.32357,8.886409,82.32357,11.92834,26.165,43.3,42.36,27.53,58.99,4.77,0.72,3.25,1.01,1.11,6.11,18.78,7.65,1.75,1.239,6.14,12.39,1.2,12.89791,11.91278,9.0872224905,6531,13.55,29.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 18:40:00,27.89532,27.32308,24.93475,20.06619,15.186,12.62618,11.9555,11.96347,11.94818,11.9273,6.793614,63.70737,6.793614,63.70737,12.4658,8.903947,82.48902,8.903947,82.48902,11.92988,26.227,43.33,42.34,27.52,61.09,4.94,0.94,4.18,1.02,1.13,6.12,18.81,7.61,1.75,1.235,6.14,12.49,1.2,12.89947,11.91286,9.088321588500001,6532,13.75,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 18:50:00,27.87152,27.60061,25.05682,19.9382,15.1979,12.56411,11.95767,11.96362,11.94821,11.92892,7.044931,66.12594,7.044931,66.12594,12.50722,8.917487,82.63005,8.917487,82.63005,11.93816,26.247,43.36,42.35,27.53,59.71,4.82,0.57,2.56,0.92,1.01,6.1,18.72,5.57,1.74,1.232,6.14,12.28,1.19,12.89988,11.91405,9.088610454,6533,13.47,29.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 19:00:00,27.84103,27.71841,25.11532,20.03546,15.10974,12.6462,11.96517,11.96441,11.94891,11.92968,6.554543,61.62734,6.554543,61.62734,12.58253,8.906107,82.52428,8.906107,82.52428,11.93801,26.288,43.28,42.24,27.46,61.53,4.97,0.78,3.5,1.07,1.17,6.09,18.7,8.21,1.74,1.229,6.14,11.88,1.19,12.90065,11.9147,9.089152957500001,6534,13.15,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 19:10:00,27.6936,27.75326,25.00121,20.01718,15.0794,12.54589,11.96511,11.96734,11.95028,11.92959,6.9865,65.58911,6.9865,65.58911,12.51517,8.959885,83.02109,8.959885,83.02109,11.93724,26.397,43.33,42.21,27.44,64.48,5.19,0.73,3.28,1.03,1.13,6.05,18.57,7.76,1.73,1.225,6.14,11.68,1.19,12.89985,11.91436,9.0885893175,6535,12.93,28.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 19:20:00,27.7785,27.7387,25.01946,20.00939,15.29928,12.51834,11.96444,11.96807,11.94781,11.92953,7.6924,72.13382,7.6924,72.13382,12.46458,8.960025,83.0219,8.960025,83.0219,11.93694,26.438,43.33,42.17,27.41,65.22,5.25,0.82,3.66,1.02,1.12,6.04,18.55,8.51,1.72,1.216,6.14,11.78,1.19,12.89965,11.91488,9.0884484075,6536,12.97,28.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 19:30:00,27.74124,27.68719,24.78799,20.07101,15.34545,12.54309,11.96377,11.97149,11.94802,11.92907,8.518737,79.67935,8.518737,79.67935,12.3517,8.942546,82.85844,8.942546,82.85844,11.93616,26.466,43.33,42.15,27.4,66.18,5.32,0.87,3.87,1.05,1.15,6,18.42,7.17,1.71,1.21,6.14,11.7,1.19,12.8972,11.91365,9.08672226,6537,12.87,28.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 19:40:00,27.66659,27.64834,24.68261,19.89205,15.38906,12.67626,11.96945,11.9736,11.9486,11.92803,8.281023,77.62593,8.281023,77.62593,12.44882,8.932665,82.75847,8.932665,82.75847,11.93171,26.517,43.34,42.12,27.38,67.06,5.39,0.93,4.13,1.04,1.14,5.98,18.38,9.16,1.7,1.205,6.14,11.63,1.2,12.89873,11.91288,9.0878002215,6538,12.85,27.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 19:50:00,27.64669,27.62216,24.43304,19.91329,15.53982,12.69824,11.96865,11.9681,11.94805,11.92666,7.607388,71.37464,7.607388,71.37464,12.48826,8.921315,82.64762,8.921315,82.64762,11.92863,26.339,43.45,42.37,27.54,61.32,4.95,0.99,4.39,1.05,1.15,6.05,18.57,7.95,1.71,1.205,6.14,11.61,1.2,12.89856,11.91304,9.087680448,6539,12.85,27.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 20:00:00,27.62206,27.60543,24.29257,19.70803,15.34805,12.60028,11.96386,11.9678,11.95016,11.93014,7.26613,68.10903,7.26613,68.10903,12.44669,8.942409,82.86065,8.942409,82.86065,11.93801,26.168,43.75,42.79,27.82,55.17,4.46,0.94,4.18,1.02,1.13,6.07,18.64,7.28,1.71,1.208,6.14,11.6,1.2,12.89941,11.91579,9.0882793155,6540,12.8,27.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 20:10:00,27.55691,27.59579,24.23544,19.6719,15.38821,12.43395,11.96612,11.96789,11.94937,11.93035,8.557989,79.81942,8.557989,79.81942,12.22617,8.948934,82.92029,8.948934,82.92029,11.93755,26.113,43.64,42.73,27.77,53.09,4.3,3.04,13.33,1.21,1.34,6.11,18.76,8.01,1.71,1.211,6.14,11.59,1.2,12.89971,11.91647,9.088490680500001,6541,12.81,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 20:20:00,27.6285,27.57092,24.16445,19.80633,15.43182,12.13595,11.96051,11.96694,11.95019,11.93029,9.11778,84.92504,9.11778,84.92504,12.16627,8.923253,82.67934,8.923253,82.67934,11.93601,26.006,43.78,42.96,27.92,46.35,3.76,1.25,5.54,1.02,1.12,6.13,18.81,6.81,1.72,1.213,6.14,11.59,1.2,12.89936,11.915,9.088244088,6542,12.81,27.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 20:30:00,27.59057,27.55139,24.19213,19.66058,15.3601,12.1014,11.95925,11.96575,11.95001,11.92983,9.19181,85.56662,9.19181,85.56662,12.14159,8.903726,82.49542,8.903726,82.49542,11.93432,25.886,43.93,43.2,28.08,42.26,3.44,1.39,6.15,1.08,1.19,6.21,19.08,6.7,1.72,1.215,6.14,11.57,1.2,12.89885,11.91383,9.0878847675,6543,12.81,27.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 20:40:00,27.552,27.53335,24.38925,19.6679,15.47357,12.04193,11.95849,11.96545,11.95111,11.93096,9.28101,86.30905,9.28101,86.30905,12.09666,8.92217,82.67295,8.92217,82.67295,11.93787,26.037,43.6,42.75,27.79,48.62,3.94,1.07,4.75,1.13,1.24,6.11,18.76,6.6,1.73,1.22,6.14,11.57,1.2,12.89892,11.91573,9.087934086,6544,12.8,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 20:50:00,27.47753,27.51763,24.37701,19.79852,15.51867,12.05148,11.95819,11.96813,11.95129,11.92962,9.342399,86.94856,9.342399,86.94856,12.13148,8.892308,82.3904,8.892308,82.3904,11.93478,25.886,43.79,43.06,27.99,42.41,3.45,1.62,7.14,1.18,1.31,6.2,19.05,6.48,1.73,1.224,6.14,11.56,1.2,12.89875,11.91458,9.087814312499999,6545,12.78,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 21:00:00,27.41772,27.49801,24.31173,19.8059,15.56106,12.19644,11.95993,11.9696,11.95111,11.92999,9.25545,86.1215,9.25545,86.1215,12.12228,8.883474,82.31257,8.883474,82.31257,11.93694,25.736,43.99,43.38,28.19,34.33,2.8,1.43,6.34,1.07,1.18,6.22,19.11,6.68,1.74,1.228,6.14,11.56,1.2,12.89908,11.91452,9.088046814,6546,12.78,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 21:10:00,27.41067,27.47872,24.36602,19.78314,15.6593,12.14059,11.95892,11.96838,11.95217,11.93347,8.894401,83.01084,8.894401,83.01084,12.25481,8.930402,82.75038,8.930402,82.75038,11.93848,25.818,43.85,43.18,28.06,36.84,3,1.56,6.89,1.28,1.42,6.21,19.08,6.71,1.74,1.231,6.14,11.56,1.2,12.89872,11.91912,9.087793176,6547,12.76,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 21:20:00,27.49957,27.45709,24.31326,19.86779,15.71609,12.11175,11.96127,11.96673,11.95001,11.93197,8.720751,81.35954,8.720751,81.35954,12.23811,8.916405,82.61772,8.916405,82.61772,11.93694,25.781,43.78,43.14,28.04,36.44,2.97,1.6,7.05,1.29,1.43,6.24,19.15,5.59,1.74,1.23,6.14,11.55,1.19,12.89916,11.91561,9.088103178,6548,12.77,26.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 21:30:00,27.44308,27.44467,24.35217,19.9363,15.81753,12.07745,11.95931,11.9649,11.94561,11.92404,8.777074,81.79878,8.777074,81.79878,12.1917,8.89791,82.42912,8.89791,82.42912,11.92772,25.861,43.7,43,27.95,40.21,3.27,1.45,6.4,1.2,1.32,6.18,18.98,6.53,1.75,1.234,6.14,11.55,1.19,12.8989,11.90838,9.087919995,6549,12.77,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 21:40:00,27.44384,27.41708,24.42455,20.01754,15.89504,12.05584,11.95812,11.96377,11.9475,11.92346,9.0266,84.03094,9.0266,84.03094,12.14266,8.895842,82.40948,8.895842,82.40948,11.92742,25.979,43.63,42.83,27.84,47.22,3.83,1.5,6.61,1.22,1.35,6.17,18.93,6.83,1.75,1.235,6.14,11.54,1.19,12.8989,11.90776,9.087919995,6550,12.76,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 21:50:00,27.42828,27.41735,24.42968,20.09896,15.85852,11.99771,11.95825,11.96191,11.94338,11.92434,9.2064800000000009,85.66412,9.2064800000000009,85.66412,12.1215,8.906566,82.51097,8.906566,82.51097,11.92863,25.833,43.92,43.23,28.1,40.17,3.27,1.58,6.98,1.18,1.31,6.16,18.92,6.68,1.75,1.236,6.14,11.54,1.19,12.89889,11.90913,9.0879129495,6551,12.77,26.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 22:00:00,27.42874,27.39962,24.31399,20.24029,15.89068,11.98937,11.95901,11.96139,11.94512,11.9255,9.25957,86.11536,9.25957,86.11536,12.09958,8.910997,82.55654,8.910997,82.55654,11.9311,25.81,43.95,43.28,28.13,33.82,2.75,1.56,6.9,1.21,1.34,6.2,19.05,5.26,1.75,1.237,6.14,11.54,1.19,12.89881,11.91008,9.087856585499999,6552,12.77,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 22:10:00,27.36056,27.38214,24.2611,20.24114,15.90692,12.00753,11.96191,11.96331,11.9486,11.92764,9.23152,85.89885,9.23152,85.89885,12.12228,8.913644,82.58403,8.913644,82.58403,11.93264,25.727,44,43.39,28.21,34.87,2.84,1.32,5.85,1.11,1.22,6.27,19.27,5.4,1.75,1.238,6.14,11.53,1.2,12.89896,11.91189,9.087962268,6553,12.77,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 22:20:00,27.33337,27.36071,24.21688,20.20233,15.66052,12.08532,11.96575,11.96499,11.94821,11.92843,9.07523,84.51137,9.07523,84.51137,12.15722,8.930048,82.74354,8.930048,82.74354,11.93663,25.633,44.17,43.64,28.36,30.19,2.47,1.38,6.1,1.03,1.13,6.34,19.46,5.56,1.76,1.244,6.14,11.52,1.2,12.8993,11.91268,9.088201815,6554,12.77,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 22:30:00,27.33389,27.34057,24.13577,20.28695,15.50888,12.08715,11.9696,11.96557,11.95196,11.93057,9.07111,84.45005,9.07111,84.45005,12.14526,8.926505,82.7098,8.926505,82.7098,11.93616,25.6,44.14,43.64,28.37,26.71,2.18,1.32,5.84,0.93,1.02,6.18,18.99,4.97,1.77,1.247,6.14,11.53,1.2,12.89912,11.91492,9.088074996,6555,12.75,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 22:40:00,27.27978,27.3204,24.224240000000002,20.26708,15.58419,12.0704,11.96527,11.96762,11.95108,11.93118,9.04685,84.13572,9.04685,84.13572,12.09896,8.920942,82.65544,8.920942,82.65544,11.93463,25.544,44.08,43.63,28.36,26.19,2.14,1.44,6.36,0.99,1.09,6.4,19.66,4.81,1.77,1.253,6.14,11.53,1.2,12.89829,11.91551,9.0874902195,6556,12.74,26.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 22:50:00,27.30499,27.28124,24.204,20.36883,15.5541,12.01083,11.95971,11.96859,11.9508,11.93084,9.37523,87.13384,9.37523,87.13384,12.07075,8.844676,81.95326,8.844676,81.95326,11.93708,25.532,44.22,43.77,28.45,24.85,2.03,1.37,6.07,0.97,1.07,6.39,19.62,4.59,1.78,1.259,6.14,11.51,1.2,12.89939,11.91492,9.0882652245,6557,12.74,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 23:00:00,27.35113,26.97564,24.18618,20.38015,15.43106,11.96969,11.96371,11.96734,11.95065,11.92956,9.2996,86.44287,9.2996,86.44287,12.07673,8.83144,81.82528,8.83144,81.82528,11.93417,25.491,44.23,43.82,28.48,22.66,1.86,1.4,6.2,0.95,1.04,6.4,19.65,4.47,1.78,1.261,6.14,11.52,1.19,12.89871,11.91298,9.0877861305,6558,12.72,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 23:10:00,27.16516,26.90441,24.17105,20.35473,15.48562,11.96621,11.95922,11.96704,11.94894,11.93023,9.34494,86.9072,9.34494,86.9072,12.0985,8.841865,81.929,8.841865,81.929,11.93801,25.561,44.04,43.57,28.32,27.27,2.23,1.17,5.19,1.09,1.2,6.36,19.53,4.36,1.79,1.264,6.14,11.51,1.19,12.89887,11.9143,9.087898858500001,6559,12.73,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 23:20:00,27.22839,26.88552,24.23437,20.21978,15.4204,11.99914,11.95907,11.96545,11.95062,11.9309,9.29064,86.40294,9.29064,86.40294,12.09896,8.872487,82.21504,8.872487,82.21504,11.93924,25.512,44.2,43.77,28.45,25.12,2.06,1.49,6.58,0.99,1.09,6.41,19.69,4.42,1.79,1.267,6.14,11.52,1.19,12.89885,11.91619,9.0878847675,6560,12.73,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 23:30:00,27.18719,26.8001,24.24343,20.05743,15.58593,11.96853,11.96017,11.96401,11.94778,11.93222,9.31999,86.64432,9.31999,86.64432,12.08287,8.89073,82.38278,8.89073,82.38278,11.93848,25.488,44.1,43.69,28.4,22.01,1.8,1.6,7.06,1.04,1.15,6.4,19.65,4.61,1.79,1.268,6.14,11.51,1.19,12.89843,11.9174,9.0875888565,6561,12.73,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 23:40:00,27.2467,26.63613,24.32025,20.05609,15.70397,11.97753,11.95928,11.96325,11.94653,11.92828,9.36223,87.02786,9.36223,87.02786,12.07826,8.85615,82.05728,8.85615,82.05728,11.93585,25.546,44.08,43.62,28.36,23.2,1.9,1.51,6.69,1.01,1.11,6.38,19.58,4.69,1.8,1.269,6.14,11.51,1.19,12.89883,11.91262,9.0878706765,6562,12.72,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-12 23:50:00,27.22662,26.82687,24.37655,20.00894,15.66433,12.00527,11.95797,11.96255,11.94628,11.92541,9.34002,86.84537,9.34002,86.84537,12.09038,8.811816,81.63548,8.811816,81.63548,11.92988,25.575,44.09,43.61,28.35,25.5,2.08,1.33,5.89,1.09,1.2,6.3,19.34,4.52,1.79,1.265,6.14,11.51,1.19,12.89862,11.90996,9.087722721,6563,12.72,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 00:00:00,27.17507,26.96215,24.40481,20.08056,15.81399,11.99472,11.96231,11.96252,11.94665,11.92639,9.3099,86.58194,9.3099,86.58194,12.09882,8.871297,82.18859,8.871297,82.18859,11.93095,25.553,44.11,43.65,28.37,26.18,2.14,1.7,7.52,1.12,1.23,6.34,19.48,4.75,1.79,1.266,6.14,11.51,1.19,12.89922,11.91117,9.088145450999999,6564,12.72,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 00:10:00,27.15985,26.906,24.4494,20.10113,15.76296,11.9858,11.96038,11.96777,11.94744,11.92706,9.33893,86.83522,9.33893,86.83522,12.09038,8.823135,81.7498,8.823135,81.7498,11.93494,25.609,44.02,43.51,28.28,25.52,2.09,1.25,5.55,1.04,1.14,6.33,19.45,5.38,1.79,1.263,6.14,11.51,1.19,12.89894,11.91151,9.087948177,6565,12.74,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 00:20:00,27.14404,27.06643,24.46163,20.04064,15.61938,11.98849,11.95983,11.96356,11.94686,11.92895,9.35663,87.00949,9.35663,87.00949,12.0953,8.9014,82.47637,8.9014,82.47637,11.93571,25.575,44.12,43.64,28.36,24.07,1.97,1.37,6.05,1.06,1.17,6.35,19.49,5.21,1.78,1.26,6.14,11.5,1.19,12.89923,11.91377,9.0881524965,6566,12.73,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 00:30:00,27.13857,27.00094,24.51879,19.95428,15.65017,11.98599,11.95654,11.96411,11.94506,11.92968,9.34212,86.88064,9.34212,86.88064,12.09835,8.914472,82.59888,8.914472,82.59888,11.93648,25.611,44.1,43.59,28.33,27.28,2.23,1.99,8.770001,1.17,1.3,6.34,19.47,4.25,1.78,1.261,6.14,11.5,1.19,12.89938,11.9144,9.088258179,6567,12.73,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 00:40:00,27.14367,26.99618,24.49685,19.95223,15.68685,12.00122,11.95605,11.96276,11.94656,11.92883,9.41081,87.47492,9.41081,87.47492,12.07597,8.894807,82.40837,8.894807,82.40837,11.93202,25.55,44.14,43.68,28.39,24.86,2.03,1.57,6.93,1.21,1.34,6.31,19.37,5.04,1.78,1.258,6.14,11.49,1.19,12.89911,11.91373,9.088067950500001,6568,12.72,26.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 00:50:00,27.10415,27.02313,24.52175,20.02423,15.66851,11.96609,11.95364,11.96063,11.94577,11.92623,9.40471,87.406720000000007,9.40471,87.406720000000007,12.07014,8.864866,82.13899,8.864866,82.13899,11.93632,25.585,44.12,43.63,28.36,25.94,2.12,2.2,9.66,1.29,1.42,6.35,19.51,4.82,1.78,1.26,6.14,11.49,1.19,12.89898,11.91199,9.087976359,6569,12.72,26.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 01:00:00,27.07653,27.02322,24.60378,20.09863,15.59197,12.01101,11.95483,11.96231,11.94372,11.92596,9.33541,86.81646,9.33541,86.81646,12.09743,8.850141,81.99086,8.850141,81.99086,11.93002,25.59,44.06,43.57,28.32,24.42,2,1.54,6.79,1.13,1.25,6.38,19.58,5.23,1.78,1.259,6.14,11.49,1.19,12.89924,11.91087,9.088159542000001,6570,12.7,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 01:10:00,26.99157,27.00595,24.67968,20.1571,15.45639,11.99874,11.95892,11.96359,11.94656,11.92629,9.29533,86.49256,9.29533,86.49256,12.12228,8.804174,81.57129,8.804174,81.57129,11.93341,25.589,44.14,43.65,28.37,22.84,1.87,1.45,6.42,1.12,1.23,6.33,19.42,5.21,1.78,1.257,6.14,11.49,1.19,12.89904,11.91131,9.088018631999999,6571,12.71,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 01:20:00,27.02502,26.97,24.69076,20.06231,15.35009,12.01592,11.95947,11.96621,11.94952,11.92883,9.26062,86.14725,9.26062,86.14725,12.11092,8.834633,81.85791,8.834633,81.85791,11.93586,25.637,43.97,43.45,28.24,26.75,2.18,1.75,7.71,1.21,1.34,6.3,19.35,5.11,1.78,1.256,6.14,11.48,1.19,12.89898,11.91395,9.087976359,6572,12.69,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 01:30:00,27.00265,26.97112,24.71365,19.98519,15.24774,12.01736,11.95849,11.96517,11.95034,11.93228,9.22509,85.87562,9.22509,85.87562,12.14114,8.905258,82.5164,8.905258,82.5164,11.93801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89894,11.91655,9.087948177,6573,12.72,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-13 01:40:00,27.00424,26.92877,24.77029,19.9725,15.14315,12.06536,11.95715,11.96411,11.95007,11.93069,8.781765,81.79904,8.781765,81.79904,12.16825,8.863034,82.12668,8.863034,82.12668,11.93877,25.61,44.07,43.56,28.32,26.22,2.14,1.39,6.14,1.01,1.12,6.27,19.26,4.99,1.78,1.258,6.14,11.48,1.19,12.89929,11.9154,9.088194769500001,6574,12.68,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 01:50:00,26.98953,26.87167,24.77218,19.99191,15.20913,12.11715,11.95779,11.96417,11.94586,11.9262,8.93604,83.22877,8.93604,83.22877,12.16442,8.913029,82.58161,8.913029,82.58161,11.93433,25.614,44.17,43.66,28.38,24.8,2.03,1.34,5.94,1.04,1.14,6.31,19.37,4.35,1.78,1.259,6.14,11.47,1.19,12.89879,11.91046,9.0878424945,6575,12.7,26.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 02:00:00,26.97085,26.87417,24.85873,20.01647,15.1018,12.33593,11.95983,11.96432,11.94506,11.92684,8.985816,83.78292,8.985816,83.78292,12.21207,8.911464,82.55668,8.911464,82.55668,11.92879,25.608,44.1,43.59,28.33,22.35,1.83,1.31,5.79,1.01,1.11,6.33,19.45,5.24,1.78,1.261,6.14,11.47,1.19,12.89919,11.91189,9.0881243145,6576,12.69,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 02:10:00,26.93301,26.72924,24.83755,19.93347,15.08526,12.46078,11.96124,11.96572,11.94427,11.9259,8.835429,82.3945,8.835429,82.3945,12.21944,8.914158,82.59152,8.914158,82.59152,11.93403,25.663,43.97,43.42,28.22,24.82,2.03,1.66,7.33,1.17,1.29,6.32,19.4,5.58,1.78,1.26,6.14,11.47,1.19,12.89878,11.91074,9.087835449,6577,12.69,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 02:20:00,26.92925,26.7174,24.88394,19.74618,15.12771,12.5321,11.96365,11.96301,11.94653,11.92697,8.613765,80.46665,8.613765,80.46665,12.296,8.896824,82.42525,8.896824,82.42525,11.9311,25.706,44.09,43.5,28.28,23.4,1.91,1.24,5.48,1.05,1.16,6.25,19.19,5.94,1.78,1.26,6.14,11.46,1.19,12.89843,11.91208,9.0875888565,6578,12.69,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 02:30:00,26.92684,26.62908,24.8869,19.72863,15.05859,12.5545,11.97073,11.9631,11.94537,11.92749,8.263324,77.2519,8.263324,77.2519,12.32967,8.904843,82.50718,8.904843,82.50718,11.9351,25.754,44.02,43.39,28.2,27.77,2.26,1.66,7.33,1.31,1.46,6.22,19.1,5.61,1.78,1.258,6.14,11.46,1.19,12.89874,11.91258,9.087807267,6579,12.7,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 02:40:00,26.89303,26.58496,24.91381,19.81817,15.10421,12.51953,11.96765,11.9653,11.94787,11.92813,8.471914,79.07826,8.471914,79.07826,12.26063,8.917154,82.62316,8.917154,82.62316,11.93616,25.764,44.09,43.45,28.24,28.92,2.36,1.5,6.64,1.26,1.4,6.25,19.19,6.08,1.78,1.258,6.14,11.46,1.19,12.89937,11.91284,9.0882511335,6580,12.7,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 02:50:00,26.83474,26.74014,24.93319,19.80633,15.16275,12.49328,11.96914,11.96716,11.95016,11.93057,9.02188,84.14854,9.02188,84.14854,12.22755,8.930038,82.74807,8.930038,82.74807,11.93909,25.759,44.23,43.6,28.34,30.44,2.48,1.42,6.27,1.3,1.44,6.25,19.19,5.41,1.78,1.26,6.14,11.44,1.19,12.89955,11.91575,9.0883779525,6581,12.66,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 03:00:00,26.82879,26.79382,24.94378,19.80123,15.22747,12.49945,11.97113,11.96911,11.95046,11.92919,9.094459,85.0807,9.094459,85.0807,12.36028,8.883566,82.31392,8.883566,82.31392,11.93724,25.782,44.05,43.4,28.21,30.34,2.47,1.63,7.21,1.31,1.46,6.2,19.05,5.68,1.78,1.259,6.14,11.45,1.19,12.89874,11.91415,9.087807267,6582,12.67,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 03:10:00,26.82983,26.78137,25.00466,19.76455,15.30572,12.53692,11.96237,11.96639,11.94967,11.93048,8.357528,78.41336,8.357528,78.41336,12.48858,8.927839,82.72481,8.927839,82.72481,11.93755,25.843,43.92,43.23,28.1,31.08,2.53,1.82,8.020001,1.4,1.55,6.18,18.98,6.42,1.78,1.258,6.14,11.44,1.19,12.8991,11.91536,9.088060905,6583,12.67,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 03:20:00,26.71536,26.74874,25.02926,19.72174,15.39816,12.63592,11.96661,11.96704,11.95101,11.93289,7.521638,70.71964,7.521638,70.71964,12.58208,8.950095,82.93392,8.950095,82.93392,11.93909,25.86,43.96,43.25,28.11,32.63,2.65,2.6,11.42,1.38,1.53,6.2,19.05,5.99,1.78,1.256,6.14,11.43,1.19,12.89903,11.91797,9.0880115865,6584,12.66,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 03:30:00,26.78619,26.76007,25.03704,19.67718,15.49331,12.71328,11.96804,11.96713,11.95175,11.93426,8.03881,75.39842,8.03881,75.39842,12.47405,8.948506,82.91829,8.948506,82.91829,11.93864,25.883,43.97,43.24,28.11,33.73,2.74,1.63,7.21,1.47,1.63,6.2,19.05,6.23,1.78,1.257,6.14,11.43,1.19,12.89876,11.91835,9.087821358,6585,12.65,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 03:40:00,26.76913,26.74526,25.01168,19.71981,15.54299,12.69995,11.96298,11.96868,11.95181,11.93469,8.075272,76.01786,8.075272,76.01786,12.63644,8.924501,82.69625,8.924501,82.69625,11.93877,25.901,44.06,43.31,28.15,31.75,2.58,1.55,6.85,1.41,1.57,6.15,18.89,6.56,1.78,1.257,6.14,11.42,1.19,12.89876,11.92029,9.087821358,6586,12.65,26.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 03:50:00,26.75692,26.72463,24.96203,19.6452,15.59872,12.62109,11.96041,11.96713,11.95178,11.9353,7.323435,68.71662,7.323435,68.71662,12.49209,8.937093,82.83687,8.937093,82.83687,11.95152,25.9,44.05,43.3,28.15,32.69,2.66,1.42,6.26,1.44,1.6,6.17,18.96,7.47,1.78,1.257,6.14,11.42,1.19,12.89934,11.92093,9.088229997000001,6587,12.65,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 04:00:00,26.70196,26.71285,24.97091,19.52438,15.65463,12.66155,11.96087,11.96838,11.95251,11.93496,7.637886,71.69992,7.637886,71.69992,12.51241,8.869694,82.1875,8.869694,82.1875,11.93832,25.876,44.01,43.29,28.14,29.92,2.43,1.5,6.64,1.36,1.5,6.12,18.79,5.49,1.78,1.256,6.14,11.42,1.19,12.89939,11.91877,9.0882652245,6588,12.66,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 04:10:00,26.73718,26.70486,24.94509,19.54586,15.69464,12.61267,11.96087,11.96841,11.95263,11.93377,7.542427,70.84082,7.542427,70.84082,12.53564,8.858342,82.08282,8.858342,82.08282,11.93864,25.925,43.98,43.21,28.09,34.86,2.83,1.36,6.03,1.28,1.42,6.19,19.02,6.49,1.77,1.252,6.14,11.42,1.19,12.89883,11.91857,9.0878706765,6589,12.63,26.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 04:20:00,26.70239,26.6798,24.90173,19.50945,15.72799,12.60006,11.96188,11.96829,11.95309,11.93218,7.528858,70.71377,7.528858,70.71377,12.5358,8.840853,81.9206,8.840853,81.9206,11.93848,25.929,43.98,43.22,28.09,33.74,2.74,1.37,6.07,1.25,1.38,6.17,18.95,6.34,1.77,1.253,6.14,11.41,1.19,12.89931,11.91712,9.0882088605,6590,12.65,26.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 04:30:00,26.69274,26.66152,24.84963,19.4851,15.67443,12.52529,11.96231,11.96954,11.95394,11.93347,7.405436,69.54943,7.405436,69.54943,12.53258,8.867666,82.16962,8.867666,82.16962,11.93877,25.92,44.03,43.27,28.13,33.41,2.72,1.25,5.55,1.28,1.42,6.15,18.87,6.53,1.77,1.253,6.14,11.4,1.19,12.89918,11.91809,9.088117269,6591,12.63,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 04:40:00,26.67809,26.64804,24.78088,19.55667,15.65405,12.48229,11.9635,11.97036,11.95477,11.93539,7.31463,68.6303,7.31463,68.6303,12.48979,8.945338,82.88985,8.945338,82.88985,11.93909,25.933,44.03,43.26,28.12,31.8,2.58,1.38,6.09,1.27,1.4,6.14,18.86,6.4,1.77,1.251,6.14,11.41,1.19,12.89948,11.92041,9.088328634,6592,12.63,26.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 04:50:00,26.65493,26.63522,24.82141,19.58084,15.59139,12.52938,11.96984,11.97045,11.95394,11.93386,7.411378,69.51272,7.411378,69.51272,12.47359,8.938233,82.82309,8.938233,82.82309,11.93864,25.924,44.06,43.29,28.14,32.72,2.66,1.27,5.63,1.2,1.33,6.15,18.9,6.7,1.77,1.252,6.14,11.4,1.19,12.89996,11.91853,9.088666818,6593,12.61,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 05:00:00,26.65347,26.60891,24.74743,19.52941,15.6733,12.50314,11.97747,11.97125,11.95568,11.93511,7.415761,69.56316,7.415761,69.56316,12.47955,8.992226,83.32342,8.992226,83.32342,11.93864,25.909,44.07,43.32,28.16,30.91,2.51,1.41,6.25,1.27,1.4,6.15,18.88,6.23,1.77,1.251,6.14,11.4,1.2,12.90004,11.92006,9.088723182,6594,12.62,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 05:10:00,26.63793,26.60037,24.72708,19.56143,15.67514,12.41506,11.97628,11.97351,11.95614,11.93496,7.377535,69.10746,7.377535,69.10746,12.41732,8.996183,83.35892,8.996183,83.35892,11.93801,25.883,44.05,43.32,28.16,33.1,2.69,1.4,6.19,1.25,1.38,6.2,19.03,6.56,1.77,1.252,6.14,11.4,1.2,12.89933,11.92095,9.0882229515,6595,12.61,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 05:20:00,26.64218,26.58727,24.69753,19.61263,15.70266,12.33431,11.97537,11.97442,11.95599,11.93496,8.256106,77.10918,8.256106,77.10918,12.28666,8.946089,82.8963,8.946089,82.8963,11.93877,25.91,44.1,43.35,28.18,33.85,2.75,1.2,5.31,1.17,1.3,6.17,18.95,5.67,1.77,1.253,6.14,11.52,1.2,12.89951,11.92014,9.088349770499999,6596,12.69,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 05:30:00,26.57165,26.56515,24.71585,19.64367,15.66247,12.25427,11.97113,11.97451,11.95758,11.9353,8.520955,79.53022,8.520955,79.53022,12.25741,8.91129,82.57461,8.91129,82.57461,11.93924,25.923,44.05,43.28,28.13,33.33,2.71,1.25,5.54,1.13,1.25,6.13,18.83,3.96,1.77,1.254,6.14,11.51,1.2,12.89882,11.91996,9.087863631000001,6597,12.69,25.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 05:40:00,26.59405,26.54769,24.75311,19.64309,15.56155,12.22366,11.97131,11.97405,11.95803,11.93859,8.828815,82.28132,8.828815,82.28132,12.19184,8.97777,83.19037,8.97777,83.19037,11.93909,25.921,44.07,43.31,28.15,30.69,2.49,1.33,5.88,1.07,1.18,6.17,18.95,6.49,1.77,1.253,6.14,11.56,1.2,12.89877,11.92331,9.087828403500001,6598,12.7,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 05:50:00,26.56417,26.53146,24.78997,19.64404,15.60162,12.1986,11.9674,11.97372,11.95773,11.93789,8.703968,81.16254,8.703968,81.16254,12.21622,8.94725,82.90665,8.94725,82.90665,11.93864,25.92,44.03,43.27,28.12,31.74,2.58,1.18,5.22,1.06,1.17,6.22,19.09,6.06,1.78,1.255,6.14,11.57,1.21,12.89923,11.92331,9.0881524965,6599,12.75,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 06:00:00,26.58953,26.51528,24.80645,19.60708,15.5559,12.16912,11.96987,11.97338,11.95962,11.93984,8.648191,80.70623,8.648191,80.70623,12.25114,8.959906,83.02551,8.959906,83.02551,11.93939,25.879,44.01,43.29,28.14,29.93,2.43,0.73,3.27,0.94,1.03,6.23,19.14,6.26,1.78,1.257,6.14,11.55,1.21,12.89917,11.92513,9.0881102235,6600,12.69,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 06:10:00,26.49023,26.49493,24.79595,19.69546,15.55294,12.15676,11.96789,11.97546,11.9595,11.94125,8.680278,80.97004,8.680278,80.97004,12.23169,8.95403,82.97162,8.95403,82.97162,11.9397,25.919,44.03,43.27,28.12,31.39,2.55,1.13,5,1.09,1.2,6.19,19,6.42,1.78,1.257,6.14,11.61,1.21,12.89941,11.92559,9.0882793155,6601,12.77,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 06:20:00,26.3753,26.48425,24.77078,19.73321,15.55895,12.16259,11.97085,11.97482,11.95864,11.93969,8.696802,81.01778,8.696802,81.01778,12.17377,8.956522,82.99547,8.956522,82.99547,11.94015,25.958,43.97,43.18,28.07,31.2,2.53,0.82,3.65,0.98,1.07,6.1,18.73,6.62,1.78,1.257,6.14,11.63,1.21,12.89912,11.9248,9.088074996,6602,12.82,25.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 06:30:00,26.44976,26.46475,24.8135,19.7041,15.53057,12.18756,11.97152,11.97546,11.95886,11.94009,8.96033,83.455,8.96033,83.455,12.16442,8.99265,83.3295,8.99265,83.3295,11.9397,25.902,43.95,43.21,28.09,29.93,2.43,0.79,3.55,0.98,1.08,6.18,18.98,5.31,1.78,1.257,6.14,11.66,1.21,12.89927,11.92498,9.0881806785,6603,12.85,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 06:40:00,26.47012,26.45599,24.81268,19.76275,15.58465,12.16433,11.96902,11.97628,11.95849,11.94021,9.10791,84.785,9.10791,84.785,12.14128,8.994018,83.34043,8.994018,83.34043,11.93877,25.899,44.02,43.28,28.13,31.94,2.6,0.79,3.53,0.88,0.97,6.2,19.04,5.95,1.77,1.253,6.14,11.68,1.19,12.89933,11.9247,9.0882229515,6604,12.85,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 06:50:00,26.36529,26.43359,24.79238,19.85308,15.49182,12.12515,11.96762,11.97521,11.95935,11.94018,9.07326,84.41631,9.07326,84.41631,12.11721,8.893626,82.41157,8.893626,82.41157,11.93954,25.912,44.13,43.38,28.19,31.17,2.53,0.76,3.42,1.09,1.2,6.12,18.8,5.65,1.78,1.257,6.14,11.7,1.19,12.89905,11.92426,9.088025677500001,6605,12.87,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 07:00:00,26.42843,26.428,24.8132,19.8659,15.43127,12.10137,11.971,11.97546,11.95913,11.94024,9.25991,86.15056,9.25991,86.15056,12.11599,8.908495,82.54754,8.908495,82.54754,11.93864,25.945,43.96,43.18,28.07,31.14,2.53,0.85,3.78,1,1.1,6.16,18.9,5.26,1.78,1.261,6.14,11.72,1.19,12.89929,11.92498,9.088194769500001,6606,12.91,25.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 07:10:00,26.40627,26.41177,24.81515,19.95376,15.50222,12.07369,11.97137,11.97671,11.95877,11.9389,9.27802,86.28273,9.27802,86.28273,12.09743,8.955361,82.98165,8.955361,82.98165,11.93848,25.937,44.02,43.24,28.11,30.54,2.48,0.78,3.47,0.98,1.08,6.15,18.89,5.93,1.79,1.262,6.15,11.76,1.19,12.89957,11.92369,9.0883920435,6607,12.97,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 07:20:00,26.46844,26.40087,24.79098,20.00689,15.53991,12.09768,11.96893,11.97592,11.95819,11.93786,9.35827,87.06807,9.35827,87.06807,12.11721,8.98734,83.27932,8.98734,83.27932,11.93924,25.944,44.02,43.24,28.11,31.68,2.57,0.59,2.67,0.95,1.04,6.19,19,5.36,1.79,1.262,6.15,11.79,1.19,12.89975,11.92299,9.088518862499999,6608,13.01,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 07:30:00,26.48489,26.41613,24.8063,20.04366,15.58145,12.08743,11.96984,11.97631,11.958,11.94003,9.2311,85.84878,9.2311,85.84878,12.09867,8.932414,82.77034,8.932414,82.77034,11.93924,25.888,43.96,43.23,28.1,31.06,2.52,0.65,2.93,0.97,1.06,6.19,19.01,6.2,1.78,1.261,6.14,11.82,1.2,12.89886,11.92444,9.087891813,6609,13.01,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 07:40:00,26.47018,26.42785,24.84365,20.09182,15.50936,12.08972,11.97244,11.98016,11.95758,11.94247,9.323399,86.71375,9.323399,86.71375,12.10204,8.957861,83.00995,8.957861,83.00995,11.94123,26.017,43.85,43.02,27.96,36.13,2.93,0.82,3.68,0.97,1.07,6.12,18.78,6.64,1.78,1.26,6.14,11.84,1.2,12.89941,11.92587,9.0882793155,6610,13.02,28.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 07:50:00,26.48251,26.44259,24.96234,20.16992,15.4364,12.07205,11.96826,11.97561,11.95654,11.9378,9.354281,86.99301,9.354281,86.99301,12.09805,8.953387,82.96392,8.953387,82.96392,11.93877,26.181,43.75,42.79,27.81,41.03,3.32,1.03,4.58,1.03,1.14,6.03,18.51,7.8,1.78,1.257,6.14,11.89,1.2,12.89874,11.92289,9.087807267,6611,13.06,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 08:00:00,26.58578,26.47427,24.92767,20.23837,15.54428,12.03024,11.96786,11.97567,11.95739,11.9378,9.33472,86.7934,9.33472,86.7934,12.089,8.879085,82.27503,8.879085,82.27503,11.93864,26.292,43.64,42.59,27.69,49.28,3.98,1.22,5.41,1.09,1.2,5.89,18.09,8,1.78,1.256,6.14,11.95,1.2,12.89875,11.92293,9.087814312499999,6612,13.12,29.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 08:10:00,26.61102,26.46661,24.8778,20.22543,15.57116,12.08627,11.96774,11.97531,11.95663,11.94696,9.30227,86.56568,9.30227,86.56568,12.12672,8.925824,82.73181,8.925824,82.73181,11.95121,26.471,43.58,42.39,27.55,65.63,5.28,1.3,5.74,1.01,1.11,5.44,16.72,9.03,1.78,1.256,6.14,12.08,1.2,12.89876,11.92555,9.087821358,6613,13.21,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 08:20:00,26.68679,26.53155,24.74978,20.33196,15.48251,12.03585,11.96652,11.97488,11.95852,11.93884,9.28171,86.32521,9.28171,86.32521,12.10157,8.850708,82.01299,8.850708,82.01299,11.93909,26.507,43.47,42.26,27.47,72.35,5.82,1.27,5.63,0.97,1.07,5.31,16.3,8.770001,1.77,1.252,6.12,12.41,1.19,12.90025,11.92252,9.0888711375,6614,13.64,30.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 08:30:00,26.746,26.51431,24.61419,20.32958,15.59765,12.0382,11.96777,11.97488,11.95834,11.93701,9.26548,86.19219,9.26548,86.19219,12.11078,8.828367,81.80546,8.828367,81.80546,11.93877,26.505,43.41,42.2,27.43,73.32,5.9,1.13,5,0.93,1.02,5.38,16.54,8.7,1.77,1.253,6.14,12.97,1.19,12.89995,11.92075,9.0886597725,6615,13.6,30.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 08:40:00,26.84387,26.57177,24.72958,20.36117,15.56326,12.03897,11.96755,11.97467,11.9573,11.93713,9.237019,85.87174,9.237019,85.87174,12.08226,8.827655,81.79847,8.827655,81.79847,11.93864,26.494,43.59,42.38,27.55,72.8,5.85,1.29,5.73,0.96,1.06,5.29,16.26,8.99,1.77,1.25,6.14,12.55,1.19,12.89961,11.92117,9.0884202255,6616,13.64,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 08:50:00,26.78231,26.60028,24.83483,20.45934,15.59857,12.0158,11.96569,11.97573,11.95663,11.93463,9.32923,86.71975,9.32923,86.71975,12.07751,8.832086,81.83953,8.832086,81.83953,11.93864,26.491,43.79,42.58,27.68,72.29,5.81,1.14,5.06,0.89,0.97,5.29,16.25,8.75,1.77,1.248,6.14,12.49,1.19,12.89899,11.91914,9.0879834045,6617,13.6,31.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 09:00:00,26.893,26.69625,24.82699,20.49084,15.4783,12.0671,11.9678,11.97457,11.95858,11.93484,9.389361,87.28849,9.389361,87.28849,12.08256,8.84951,82.00186,8.84951,82.00186,11.93909,26.6,43.42,42.13,27.39,77.01,6.18,1.14,5.07,0.91,1,5.34,16.41,8.770001,1.76,1.247,6.14,12.38,1.19,12.89919,11.91984,9.0881243145,6618,13.5,32.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 09:10:00,26.87518,26.81317,24.91271,20.5133,15.49948,12.09808,11.9663,11.97274,11.95867,11.93511,9.387241,87.29103,9.387241,87.29103,12.09375,8.816575,81.69529,8.816575,81.69529,11.93832,26.646,43.46,42.14,27.39,77.92,6.25,1.12,4.98,0.89,0.98,5.53,16.99,8.25,1.75,1.24,6.14,12.51,1.19,12.8991,11.91726,9.088060905,6619,13.61,32.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 09:20:00,27.04537,26.83401,24.89416,20.46035,15.36795,12.15893,11.96096,11.97204,11.95816,11.93337,9.4116,87.48262,9.4116,87.48262,12.07612,8.804456,81.583,8.804456,81.583,11.93832,26.688,43.46,42.1,27.36,78.86,6.32,1.07,4.77,0.84,0.92,5.34,16.4,8.7,1.76,1.241,6.14,12.52,1.19,12.90004,11.9176,9.088723182,6620,13.62,32.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 09:30:00,27.14437,26.99041,24.95104,20.08105,15.37268,12.16061,11.95986,11.96936,11.95498,11.93258,9.36845,87.0989,9.36845,87.0989,12.08486,8.802195,81.56175,8.802195,81.56175,11.93816,26.624,43.46,42.16,27.4,68.63,5.51,1.12,4.95,0.89,0.98,5.36,16.45,8.3,1.75,1.24,6.14,12.5,1.19,12.90016,11.91726,9.088807727999999,6621,13.6,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 09:40:00,27.2022,26.95379,25.12164,20.01483,15.25195,12.07888,11.96008,11.96868,11.95281,11.93118,9.40572,87.46359,9.40572,87.46359,12.09407,8.779227,81.34713,8.779227,81.34713,11.93724,26.688,43.55,42.19,27.42,77,6.17,0.92,4.12,0.84,0.92,5.38,16.52,8.34,1.75,1.237,6.14,12.49,1.19,12.89867,11.91563,9.0877579485,6622,13.58,33.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 09:50:00,27.2864,27.07629,25.0613,20.09979,15.22073,12.13134,11.96191,11.96972,11.95458,11.93237,9.20784,85.68024,9.20784,85.68024,12.12319,8.823153,81.75675,8.823153,81.75675,11.93864,26.238,43.66,42.65,27.72,48.3,3.9,1.29,5.72,1.2,1.33,5.87,18.02,6.88,1.75,1.235,6.14,12.39,1.19,12.90163,11.91704,9.0898434165,6623,13.45,33.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 10:00:00,27.37679,27.21047,25.17996,20.10055,15.2387,12.1687,11.96145,11.97164,11.95751,11.9353,9.17509,85.55207,9.17509,85.55207,12.21437,8.82175,81.74376,8.82175,81.74376,11.93864,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.898,11.91853,9.0872859,6624,13.39,34.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-13 10:10:00,27.38986,27.27734,25.34667,20.16943,15.10867,12.18026,11.9642,11.97143,11.95935,11.93695,9.092341,84.68486,9.092341,84.68486,12.16458,8.861818,82.11502,8.861818,82.11502,11.93864,26.097,43.96,43.05,27.99,44.69,3.62,1.42,6.27,2.08,2.32,6.01,18.45,6.87,1.74,1.227,6.14,12.36,1.19,12.90021,11.92027,9.0888429555,6625,13.4,34.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 10:20:00,27.50698,27.35266,25.32858,19.77755,15.06927,12.36645,11.96536,11.97198,11.95748,11.9392,8.865056,82.83307,8.865056,82.83307,12.3061,8.876198,82.24868,8.876198,82.24868,11.93877,26.212,43.97,42.98,27.94,46.83,3.78,1.38,6.12,1.11,1.22,5.88,18.07,7.29,1.74,1.228,6.14,12.36,1.19,12.89883,11.92337,9.0878706765,6626,13.48,34.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 10:30:00,27.65893,27.37982,25.3095,19.69903,15.17669,12.3338,11.96316,11.97195,11.9587,11.94039,9.1086,84.83712,9.1086,84.83712,12.16504,8.865569,82.15298,8.865569,82.15298,11.94032,26.197,43.9,42.91,27.89,48.31,3.91,1.89,8.34,1.42,1.57,5.96,18.29,7.32,1.74,1.231,6.14,12.47,1.19,12.90104,11.92553,9.089427732,6627,13.52,34.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 10:40:00,27.77654,27.42645,25.29,19.73464,15.20327,12.33056,11.96197,11.9728,11.95883,11.94198,9.0644,84.46133,9.0644,84.46133,12.18373,8.896974,82.46962,8.896974,82.46962,11.95398,26.235,43.92,42.91,27.89,51.73,4.18,3.68,16.15,1.19,1.31,5.88,18.05,7.99,1.74,1.233,6.14,12.39,1.19,12.90039,11.92585,9.0889697745,6628,13.44,35.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 10:50:00,27.84963,27.48223,25.35205,19.9981,15.19897,12.45886,11.96285,11.97219,11.95938,11.94253,8.600659,80.63687,8.600659,80.63687,12.45693,8.864925,82.14498,8.864925,82.14498,11.93924,26.306,43.84,42.78,27.8,56.3,4.54,1.78,7.86,1.37,1.52,5.8,17.8,7.75,1.75,1.234,6.14,12.37,1.19,12.8978,11.92632,9.08714499,6629,13.44,35.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 11:00:00,27.9295,27.58022,25.48825,19.89562,15.11367,12.52325,11.9681,11.97015,11.95489,11.93963,7.349562,68.99372,7.349562,68.99372,12.51272,8.880233,82.28566,8.880233,82.28566,11.93864,26.326,43.86,42.78,27.8,57.69,4.65,2.11,9.270001,1.28,1.41,5.8,17.81,7.72,1.75,1.235,6.14,12.45,1.2,12.89892,11.92285,9.087934086,6630,13.5,35.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 11:10:00,28.06881,27.71319,25.70172,19.70266,15.22271,12.53793,11.97119,11.96954,11.95336,11.93737,7.099053,66.57524,7.099053,66.57524,12.46809,8.898118,82.45139,8.898118,82.45139,11.93864,26.361,43.93,42.81,27.83,60.08,4.84,1.82,8.04,1.2,1.32,5.6,17.19,8.85,1.75,1.236,6.14,12.41,1.2,12.89766,11.9219,9.087046353,6631,13.43,35.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 11:20:00,28.34094,27.20376,25.81204,19.61498,15.31024,12.57873,11.97244,11.9696,11.95416,11.9349,7.216346,67.84494,7.216346,67.84494,12.57932,8.900606,82.47444,8.900606,82.47444,11.93864,26.397,43.89,42.75,27.79,61.25,4.93,2.27,9.97,1.32,1.46,5.65,17.34,7.88,1.75,1.235,6.14,12.41,1.2,12.8978,11.92192,9.08714499,6632,13.44,36.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 11:30:00,28.36276,26.94525,25.64593,19.55813,15.3807,12.63119,11.9797,11.96966,11.95443,11.93572,7.540159,70.82908,7.540159,70.82908,12.5416,8.893786,82.41214,8.893786,82.41214,11.93909,26.482,43.78,42.58,27.67,64.96,5.22,1.11,4.94,1.01,1.11,5.63,17.3,8.53,1.75,1.234,6.14,12.37,1.2,12.89917,11.92101,9.0881102235,6633,13.48,36.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 11:40:00,28.44964,26.91497,25.41235,19.60113,15.41525,12.78378,11.97521,11.97338,11.95739,11.93627,6.043468,56.997,6.043468,56.997,12.71915,8.908928,82.55273,8.908928,82.55273,11.93924,26.459,43.84,42.65,27.72,67.57,5.44,1.73,7.64,1.18,1.3,5.66,17.39,7.94,1.75,1.234,6.14,12.49,1.2,12.89861,11.92119,9.0877156755,6634,13.48,36.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 11:50:00,28.79595,27.04785,25.58334,19.69464,15.44937,12.7835,11.97357,11.97296,11.95568,11.93643,5.1631,48.62947,5.1631,48.62947,12.6601,8.915859,82.61578,8.915859,82.61578,11.93864,26.452,43.74,42.56,27.66,67.55,5.44,1.6,7.08,1.2,1.33,5.76,17.69,8.34,1.74,1.231,6.14,12.45,1.2,12.89916,11.92135,9.088103178,6635,13.47,36.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 12:00:00,29.20809,27.10324,25.24932,19.66915,15.36645,12.75335,11.98022,11.97372,11.95672,11.93634,5.37731,50.64815,5.37731,50.64815,12.66102,8.923534,82.68608,8.923534,82.68608,11.93816,26.429,43.7,42.54,27.65,67.51,5.43,1.37,6.06,1.09,1.21,5.76,17.68,8.3,1.74,1.229,6.14,12.48,1.2,12.90023,11.92158,9.088857046500001,6636,13.5,37.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 12:10:00,29.41928,27.25717,24.98013,19.79806,15.36883,12.69262,11.97885,11.97711,11.95687,11.93414,5.547676,52.19324,5.547676,52.19324,12.61033,8.945658,82.89282,8.945658,82.89282,11.93909,26.476,43.77,42.57,27.67,69.35,5.58,1.22,5.43,0.96,1.06,5.69,17.47,8.36,1.73,1.225,6.14,12.41,1.2,12.89808,11.9191,9.087342264,6637,14.06,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 12:20:00,29.30813,27.3627,25.00887,19.93371,15.40881,12.61227,11.97976,11.97769,11.95803,11.93673,5.864414,55.07361,5.864414,55.07361,12.53013,8.932723,82.77263,8.932723,82.77263,11.93893,26.602,43.63,42.33,27.52,76.83,6.17,1.23,5.47,0.97,1.07,5.54,17,8.62,1.73,1.221,6.14,12.37,1.2,12.89781,11.92055,9.0871520355,6638,13.47,37.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 12:30:00,29.18981,27.44918,24.51782,20.08422,15.35821,12.46713,11.97927,11.9779,11.95931,11.93914,6.871325,64.43476,6.871325,64.43476,12.46488,8.974682,83.16268,8.974682,83.16268,11.93954,26.66,43.7,42.35,27.53,79.29,6.36,1.2,5.34,0.87,0.96,5.5,16.9,8.08,1.72,1.218,6.14,12.45,1.2,12.89798,11.92331,9.087271809,6639,13.48,37.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 12:40:00,29.23242,27.55075,24.11447,20.30602,15.36328,12.34371,11.98748,11.9794,11.95944,11.93951,7.384237,69.06887,7.384237,69.06887,12.35232,8.986079,83.26803,8.986079,83.26803,11.93939,26.73,43.63,42.24,27.45,81.46,6.52,1.13,5,0.91,1,5.56,17.08,8.83,1.71,1.211,6.14,12.42,1.19,12.89943,11.92448,9.0882934065,6640,13.47,37.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 12:50:00,29.40438,27.51049,24.02661,20.14791,15.35379,12.45931,11.98217,11.97952,11.95962,11.93902,7.685571,72.03807,7.685571,72.03807,12.44501,8.969146,83.11015,8.969146,83.11015,11.93893,26.734,43.59,42.19,27.43,82.41,6.6,0.85,3.81,0.76,0.83,5.53,17,8.55,1.71,1.206,6.14,12.3,1.19,12.89833,11.924,9.0875184015,6641,13.52,37.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 13:00:00,29.33505,27.55599,23.90319,20.2236,15.55853,12.30493,11.97976,11.97961,11.96182,11.94033,8.194763,76.63359,8.194763,76.63359,12.34283,8.958236,83.00846,8.958236,83.00846,11.93864,26.665,43.59,42.24,27.46,79.52,6.37,1.31,5.82,1,1.1,5.6,17.19,8.54,1.7,1.202,6.14,12.34,1.19,12.89686,11.92484,9.086482713,6642,13.42,37.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 13:10:00,29.36715,27.64993,23.83563,20.14114,15.67074,12.23181,11.97796,11.97927,11.96261,11.93966,8.287224,77.43558,8.287224,77.43558,12.30701,8.951542,82.94702,8.951542,82.94702,11.93893,26.621,43.67,42.36,27.53,80.53,6.46,1.83,8.060001,1.25,1.38,5.66,17.38,8.560001,1.7,1.201,6.14,12.28,1.19,12.89795,11.92379,9.0872506725,6643,13.39,37.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 13:20:00,29.86535,27.72073,23.70843,20.3041,15.59277,12.15887,11.97756,11.98068,11.96252,11.93981,8.421954,78.57734,8.421954,78.57734,12.24118,8.956195,82.99013,8.956195,82.99013,11.93893,26.502,43.75,42.53,27.64,73.88,5.94,1.51,6.67,1.14,1.26,5.76,17.69,8.43,1.7,1.199,6.15,12.48,1.19,12.89894,11.9243,9.087948177,6644,13.38,37.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 13:30:00,29.60156,27.66101,23.64059,20.55209,15.59777,12.23574,11.97219,11.97909,11.96121,11.93963,8.628893,80.58332,8.628893,80.58332,12.28253,8.958805,83.01412,8.958805,83.01412,11.93877,26.37,43.69,42.58,27.68,68.88,5.55,1.57,6.95,1.24,1.37,5.88,18.06,7.5,1.7,1.199,6.14,12.84,1.19,12.89938,11.92456,9.088258179,6645,13.47,38.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 13:40:00,30.10217,27.72045,23.71151,20.39675,15.64257,12.20291,11.97573,11.97946,11.96151,11.94189,8.611651,80.35382,8.611651,80.35382,12.24486,8.971059,83.13194,8.971059,83.13194,11.94109,26.458,43.72,42.53,27.65,76.81,6.18,1.47,6.52,1.16,1.28,5.88,18.07,7.86,1.7,1.201,6.14,12.45,1.19,12.8994,11.92561,9.088272270000001,6646,13.48,38.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 13:50:00,30.63107,27.70205,23.74127,20.49752,15.50375,12.30355,11.97427,11.98013,11.962,11.94229,8.409628,78.5365,8.409628,78.5365,12.28299,8.977014,83.18338,8.977014,83.18338,11.93909,26.073,43.87,42.99,27.94,58.98,4.78,1.9,8.37,1.44,1.59,6.15,18.88,7.15,1.7,1.199,6.14,12.49,1.19,12.89822,11.92656,9.087440901,6647,13.49,38.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 14:00:00,30.95843,27.65646,23.75564,20.46664,15.54113,12.27355,11.97637,11.98156,11.96102,11.94168,8.607122,80.33057,8.607122,80.33057,12.25526,8.971352,83.13273,8.971352,83.13273,11.94001,25.794,44.14,43.48,28.26,45.93,3.74,1.91,8.41,1.37,1.51,6.26,19.24,4.1,1.7,1.202,6.14,12.37,1.19,12.89698,11.92585,9.086567258999999,6648,13.44,38.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 14:10:00,31.15392,27.61694,23.7543,20.69409,15.38409,12.20495,11.97604,11.98046,11.96252,11.94119,8.586067,80.01923,8.586067,80.01923,12.19201,8.967934,83.09949,8.967934,83.09949,11.93924,25.652,44.02,43.48,28.26,43.33,3.54,1.54,6.81,0.93,1.02,6.33,19.45,5.79,1.71,1.207,6.14,12.38,1.19,12.8972,11.92595,9.08672226,6649,13.47,39.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 14:20:00,30.92471,27.59722,23.79836,20.40292,15.07278,12.13143,11.97595,11.98095,11.96206,11.94125,9.07796,84.557,9.07796,84.557,12.16779,8.966704,83.09082,8.966704,83.09082,11.94062,25.556,44,43.54,28.3,29.34,2.4,1.66,7.32,1,1.1,6.43,19.75,5.2,1.71,1.21,6.14,12.42,1.2,12.89726,11.9263,9.086764533,6650,13.39,39.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 14:30:00,30.8081,27.61688,23.93618,20.07922,15.18389,12.1238,11.97732,11.98117,11.96255,11.94277,9.02154,83.99369,9.02154,83.99369,12.14788,8.973345,83.15485,8.973345,83.15485,11.942,25.423,44.1,43.74,28.43,26.07,2.14,0.61,2.75,0.55,0.59,6.52,20,4.44,1.72,1.214,6.14,12.33,1.2,12.89786,11.92753,9.087187263,6651,13.36,38.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 14:40:00,30.89688,27.56454,24.02636,20.18212,15.21386,12.07791,11.98165,11.9808,11.96072,11.94299,9.14774,85.12102,9.14774,85.12102,12.12319,8.963645,83.06497,8.963645,83.06497,11.942,25.444,44.3,43.93,28.55,26.04,2.13,1.31,5.82,0.72,0.79,6.55,20.11,3.68,1.72,1.215,6.14,12.38,1.2,12.89851,11.92771,9.0876452205,6652,13.44,38.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 14:50:00,31.11932,27.4811,24.070430000000002,20.24706,15.19808,12.29516,11.97882,11.97979,11.96279,11.94244,8.954739,83.64329,8.954739,83.64329,12.2914,8.939909,82.84822,8.939909,82.84822,11.94369,25.425,44.21,43.85,28.5,25.22,2.07,0.57,2.58,0.54,0.58,6.5,19.97,3.64,1.72,1.214,6.14,12.32,1.2,12.89836,11.92722,9.087539538,6653,13.47,38.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 15:00:00,31.27609,27.47982,24.06539,20.14373,15.5119,12.27124,11.97717,11.9812,11.96185,11.94274,8.071299,75.41874,8.071299,75.41874,12.30747,8.937054,82.8145,8.937054,82.8145,11.93986,25.31,44.16,43.9,28.53,27.3,2.24,1.3,5.76,0.54,0.58,6.58,20.19,3.05,1.72,1.216,6.14,12.79,1.2,12.89874,11.92686,9.087807267,6654,13.4,38.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 15:10:00,31.38281,27.26782,24.18643,20.0769,15.66186,12.15069,11.97946,11.97915,11.962,11.94363,8.758358,81.54167,8.758358,81.54167,12.14695,8.929022,82.74717,8.929022,82.74717,11.94354,25.147,44.13,44,28.6,19.38,1.6,2.47,10.87,0.57,0.61,6.72,20.62,2.82,1.73,1.225,6.14,12.34,1.2,12.89733,11.92765,9.0868138515,6655,13.36,39.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 15:20:00,31.47067,27.25085,24.27572,20.13162,15.62689,12.04531,11.97448,11.97796,11.96176,11.94348,9.10927,84.76235,9.10927,84.76235,12.12289,8.949086,82.92781,8.949086,82.92781,11.94077,25.17,44.21,44.06,28.64,15.18,1.25,1.34,5.94,0.64,0.69,6.68,20.51,2.35,1.74,1.23,6.15,12.3,1.2,12.89756,11.92765,9.086975898,6656,13.47,39.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 15:30:00,31.29962,27.39599,24.23663,20.26644,15.36218,12.0202,11.97274,11.97811,11.96237,11.94229,9.2907,86.40097,9.2907,86.40097,12.09759,8.940187,82.84443,8.940187,82.84443,11.94032,24.993,44.12,44.12,28.68,14.53,1.2,3.42,15,0.6,0.65,6.79,20.85,2.54,1.75,1.237,6.14,12.32,1.2,12.89781,11.9271,9.0871520355,6657,13.4,39.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 15:40:00,31.2821,27.17297,24.42941,20.39916,15.43579,12.08288,11.97283,11.97946,11.96328,11.94299,9.14319,85.04872,9.14319,85.04872,12.1077,8.936406,82.8151,8.936406,82.8151,11.94338,24.952,44.11,44.15,28.7,14.61,1.21,2.18,9.59,0.61,0.66,6.81,20.9,2.02,1.76,1.244,6.15,12.3,1.2,12.8971,11.9269,9.086651805,6658,13.39,39.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 15:50:00,31.16036,27.06347,24.595,20.58071,15.11499,12.08804,11.9721,11.97952,11.9634,11.94424,9.27056,86.22026,9.27056,86.22026,12.10096,8.942647,82.86896,8.942647,82.86896,11.94123,25.096,44.24,44.16,28.7,15.27,1.26,1.98,8.71,0.73,0.8,6.74,20.69,2.57,1.77,1.251,6.14,12.37,1.2,12.89707,11.92839,9.0866306685,6659,13.38,39.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 16:00:00,31.12176,26.96176,24.68334,20.46597,15.25433,12.03341,11.97058,11.979,11.96258,11.94174,9.29908,86.48604,9.29908,86.48604,12.10126,8.933716,82.7848,8.933716,82.7848,11.94047,25.235,44.29,44.09,28.66,17.11,1.41,1.65,7.29,0.78,0.85,6.67,20.49,3.01,1.77,1.252,6.14,12.28,1.2,12.89825,11.92652,9.0874620375,6660,13.39,39.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 16:10:00,30.90188,26.93374,24.66897,20.32171,15.27914,12.04135,11.97439,11.98126,11.96377,11.94296,9.14412,85.07887,9.14412,85.07887,12.1189,8.890294,82.38382,8.890294,82.38382,11.94123,25.271,44.22,44,28.6,14.64,1.2,1.53,6.75,0.76,0.83,6.7,20.58,2.79,1.78,1.255,6.14,12.29,1.2,12.89787,11.92726,9.087194308499999,6661,13.38,39.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 16:20:00,30.82675,26.84616,24.67913,20.24429,15.31723,12.07617,11.97592,11.98043,11.96331,11.94418,9.26159,86.13353,9.26159,86.13353,12.09928,8.890282,82.38604,8.890282,82.38604,11.94247,25.269,44.26,44.03,28.62,12.91,1.06,1.48,6.53,0.72,0.78,6.71,20.6,2.6,1.78,1.257,6.14,12.56,1.2,12.89804,11.93158,9.087314082,6662,13.52,38.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 16:30:00,30.74139,26.95446,24.70672,20.27929,15.26043,12.07675,11.97299,11.97802,11.95938,11.94125,9.31071,86.55802,9.31071,86.55802,12.08287,8.853662,82.04774,8.853662,82.04774,11.94308,25.346,44.28,43.99,28.59,11.67,0.96,1.24,5.5,0.74,0.8,6.68,20.52,2.69,1.78,1.257,6.14,12.29,1.2,12.89741,11.92589,9.086870215500001,6663,13.38,38.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 16:40:00,30.7145,26.957,24.77194,20.32876,15.51379,12.08419,11.97042,11.97756,11.96093,11.93945,9.3535,86.9465,9.3535,86.9465,12.07812,8.828749,81.80861,8.828749,81.80861,11.93864,25.483,44.31,43.91,28.54,8.72,0.71,1.52,6.71,0.76,0.83,6.63,20.34,3.03,1.78,1.257,6.14,12.36,1.2,12.8974,11.92293,9.086863169999999,6664,13.48,37.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 16:50:00,31.11984,26.81948,24.81484,20.372,15.63104,12.01724,11.97402,11.98156,11.96133,11.93923,9.35297,86.98084,9.35297,86.98084,12.09805,8.832438,81.84263,8.832438,81.84263,11.93848,25.496,44.34,43.93,28.55,23.7,1.94,1.11,4.92,0.68,0.74,6.58,20.19,3.85,1.77,1.25,6.14,12.33,1.19,12.8974,11.92293,9.086863169999999,6665,13.4,36.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 17:00:00,31.27905,26.561,24.93814,20.27001,15.674620000000001,11.987730000000001,11.9761,11.97851,11.96063,11.94039,9.340959,86.868,9.340959,86.868,12.09743,8.866594,82.16084,8.866594,82.16084,11.93939,25.573,44.34,43.86,28.51,26.31,2.15,1.53,6.76,0.88,0.96,6.59,20.22,3.57,1.78,1.256,6.14,12.36,1.19,12.89834,11.92474,9.087525446999999,6666,13.37,36.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 17:10:00,31.01559,26.45193,24.99685,20.41268,15.72174,11.97753,11.97656,11.97637,11.95947,11.9389,9.34416,86.88899,9.34416,86.88899,12.09299,8.819502,81.72332,8.819502,81.72332,11.93877,25.581,44.36,43.87,28.52,27.81,2.27,1.19,5.27,0.81,0.88,6.56,20.14,3.91,1.78,1.258,6.14,12.32,1.19,12.89817,11.92357,9.087405673500001,6667,13.35,36.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 17:20:00,31.08111,26.38665,25.05062,20.42309,15.63858,11.97528,11.97369,11.9743,11.96081,11.93838,9.39249,87.3509,9.39249,87.3509,12.09928,8.819213,81.7218,8.819213,81.7218,11.93939,25.6,44.38,43.88,28.52,28.59,2.34,1.13,5.03,0.76,0.83,6.6,20.26,3.83,1.78,1.259,6.14,12.46,1.19,12.8978,11.92238,9.08714499,6668,13.56,36.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 17:30:00,30.94695,26.34713,25.07302,20.62274,15.47708,11.97561,11.97335,11.97604,11.95837,11.93896,9.36635,87.09838,9.36635,87.09838,12.09452,8.871086,82.20182,8.871086,82.20182,11.93909,25.649,44.53,43.98,28.59,26.12,2.13,0.71,3.2,0.58,0.62,6.51,19.99,3.64,1.78,1.258,6.14,12.4,1.19,12.89826,11.92337,9.087469083,6669,13.48,36.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 17:40:00,30.73998,26.44903,25.22238,20.46942,15.64871,11.97927,11.97329,11.97448,11.95791,11.9393,9.3609000000000009,87.05709,9.3609000000000009,87.05709,12.09928,8.877215,82.25926,8.877215,82.25926,11.93939,25.79,44.27,43.61,28.35,36.76,2.99,0.95,4.24,0.77,0.83,6.41,19.67,5.17,1.77,1.253,6.14,12.26,1.19,12.89692,11.92446,9.086524986,6670,13.48,35.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 17:50:00,30.61376,26.54858,25.27438,20.4454,15.77313,12.03894,11.98065,11.97833,11.95904,11.94003,9.34111,86.87032,9.34111,86.87032,12.09789,8.868159,82.17469,8.868159,82.17469,11.93909,25.859,44.23,43.51,28.28,41.08,3.34,1.21,5.35,0.85,0.93,6.41,19.68,5.13,1.77,1.251,6.14,12.39,1.19,12.89669,11.92478,9.086362939499999,6671,13.4,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 18:00:00,30.51116,26.52081,25.38479,20.20721,15.73852,12.06875,11.98175,11.97817,11.9598,11.93969,9.34132,86.8801,9.34132,86.8801,12.10188,8.853616,82.04312,8.853616,82.04312,11.94077,25.967,43.99,43.19,28.08,49.09,3.99,0.97,4.31,0.87,0.95,6.28,19.27,6.2,1.77,1.249,6.14,12.33,1.19,12.89661,11.92416,9.0863065755,6672,13.63,34.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 18:10:00,30.4909,26.57849,25.49285,20.02639,15.59179,12.04431,11.9746,11.97912,11.96206,11.94195,9.30465,86.57495,9.30465,86.57495,12.12012,8.92689,82.72122,8.92689,82.72122,11.94032,26.052,43.88,43.02,27.96,48.22,3.91,0.89,3.98,0.92,1.01,6.37,19.57,6.29,1.77,1.248,6.14,12.38,1.19,12.89756,11.92678,9.086975898,6673,13.31,33.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 18:20:00,30.46881,26.62664,25.46563,20.06649,15.38211,12.11367,11.97433,11.97668,11.96221,11.94338,9.11383,84.80374,9.11383,84.80374,12.12228,8.896363,82.44326,8.896363,82.44326,11.94292,26.075,43.87,42.99,27.94,51.77,4.19,0.83,3.71,0.91,0.99,6.37,19.55,5.43,1.76,1.246,6.14,12.23,1.19,12.89787,11.927,9.087194308499999,6674,13.48,33.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 18:30:00,30.36593,26.65389,25.43481,19.99688,15.27114,12.09533,11.97552,11.97766,11.96173,11.94357,9.1934,85.58793,9.1934,85.58793,12.14496,8.911462,82.58058,8.911462,82.58058,11.94154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89739,11.92875,9.0868561245,6675,13.05,32.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-13 18:40:00,30.33367,26.66833,25.46188,19.91018,15.32919,12.23739,11.97174,11.97848,11.96276,11.94467,9.19368,85.59098,9.19368,85.59098,12.14513,8.879298,82.28192,8.879298,82.28192,11.94123,26.199,43.91,42.93,27.91,57.97,4.69,0.99,4.39,0.93,1.02,6.26,19.23,7.39,1.76,1.242,6.14,11.91,1.2,12.89767,11.92821,9.0870533985,6676,13.09,32.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 18:50:00,30.24923,26.67425,25.43591,19.66809,15.20483,12.28735,11.97146,11.97836,11.96166,11.94244,9.16937,85.30342,9.16937,85.30342,12.11354,8.864798,82.15027,8.864798,82.15027,11.94262,26.247,43.87,42.85,27.85,62.26,5.03,0.88,3.92,1,1.1,6.23,19.12,6.41,1.76,1.242,6.14,11.78,1.2,12.89736,11.92595,9.086834988000001,6677,13.05,31.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 19:00:00,30.20455,26.73046,25.34243,19.85458,15.34982,12.24697,11.97082,11.97866,11.96197,11.9421,9.30274,86.553210000000007,9.30274,86.553210000000007,12.11813,8.89289,82.40583,8.89289,82.40583,11.94015,26.259,43.72,42.69,27.75,60.73,4.9,1,4.43,0.95,1.05,6.2,19.04,7.03,1.75,1.24,6.14,11.96,1.2,12.89672,11.92724,9.086384076,6678,12.93,31.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 19:10:00,30.07592,26.75176,25.29904,19.54888,15.36834,12.37307,11.98306,11.97955,11.96337,11.94375,9.05279,84.45846,9.05279,84.45846,12.23888,8.970931,83.13837,8.970931,83.13837,11.94508,26.284,43.85,42.8,27.82,65.12,5.26,0.98,4.36,1.01,1.12,6.13,18.83,6.64,1.75,1.239,6.14,11.76,1.2,12.89726,11.92898,9.086764533,6679,12.94,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 19:20:00,30.03591,26.83508,25.15862,19.43936,15.44656,12.46899,11.97872,11.98062,11.96337,11.94583,8.942865,83.51542,8.942865,83.51542,12.28253,8.979768,83.22756,8.979768,83.22756,11.94891,26.346,43.99,42.89,27.88,63.33,5.11,0.82,3.67,0.82,0.9,6.08,18.67,6.83,1.75,1.238,6.14,11.71,1.2,12.89653,11.93101,9.0862502115,6680,12.91,31.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 19:30:00,29.98544,26.92788,25.22677,19.46469,15.4566,12.61993,11.98065,11.98098,11.96408,11.94592,8.084657,75.86162,8.084657,75.86162,12.49347,8.937811,82.8441,8.937811,82.8441,11.95182,26.397,43.86,42.72,27.77,68.76,5.54,0.79,3.55,0.9,0.98,6.05,18.58,7.59,1.75,1.234,6.14,11.65,1.2,12.89702,11.93083,9.086595441,6681,12.85,30.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 19:40:00,29.87698,26.91055,25.1181,19.39819,15.37344,12.76538,11.97732,11.9837,11.96493,11.94445,6.308351,59.43374,6.308351,59.43374,12.67323,8.88223,82.30706,8.88223,82.30706,11.94015,26.386,43.86,42.73,27.77,69.04,5.56,1.07,4.77,0.97,1.07,6.05,18.59,8.13,1.75,1.233,6.14,11.62,1.2,12.89755,11.92871,9.0869688525,6682,12.84,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 19:50:00,29.82299,26.94439,25.16525,19.41567,15.42419,12.80871,11.97497,11.9844,11.96798,11.94607,5.075349,47.89028,5.075349,47.89028,12.74126,8.895806,82.45919,8.895806,82.45919,11.95413,26.396,43.94,42.8,27.82,69.3,5.58,0.98,4.37,0.95,1.05,6.04,18.54,7.76,1.74,1.233,6.14,11.62,1.2,12.89759,11.9314,9.0869970345,6683,12.81,30.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 20:00:00,29.83203,26.91207,25.04629,19.46993,15.45437,12.84005,11.97787,11.98248,11.96829,11.94653,5.897882,55.60721,5.897882,55.60721,12.70572,8.882555,82.32903,8.882555,82.32903,11.95029,26.389,43.89,42.76,27.79,65.95,5.31,1.08,4.8,1.04,1.14,5.97,18.34,7.39,1.74,1.233,6.14,11.61,1.2,12.89759,11.93037,9.0869970345,6684,12.81,30.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 20:10:00,29.85592,26.94628,25.03503,19.26931,15.62539,12.80664,11.97216,11.98147,11.96621,11.94567,7.108782,66.68009,7.108782,66.68009,12.47726,8.880576,82.3068,8.880576,82.3068,11.94815,26.354,43.81,42.71,27.76,66.5,5.36,1.38,6.09,1.04,1.15,6.01,18.45,7.25,1.74,1.233,6.14,11.6,1.2,12.89741,11.93059,9.086870215500001,6685,12.81,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 20:20:00,29.81634,26.92721,25.03848,19.19839,15.70574,12.71597,11.97915,11.98184,11.96627,11.94528,8.102846,75.79042,8.102846,75.79042,12.35232,8.876243,82.27958,8.876243,82.27958,11.95506,26.354,43.76,42.66,27.73,63.4,5.11,1.52,6.72,1.21,1.34,6,18.42,7.92,1.74,1.231,6.14,11.59,1.2,12.89556,11.93023,9.085566798,6686,12.82,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 20:30:00,29.72885,26.92803,25.10485,19.22988,15.76519,12.71151,11.9909,11.98382,11.96655,11.94897,8.218671,77.11478,8.218671,77.11478,12.49102,8.961211,83.06687,8.961211,83.06687,11.95491,26.428,44.17,43,27.95,63.15,5.08,0.91,4.04,0.9,0.99,5.93,18.22,7.31,1.74,1.231,6.14,11.58,1.2,12.89611,11.93381,9.085954300500001,6687,12.8,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 20:40:00,29.75253,26.92767,25.10583,19.09356,16.01965,12.64273,11.98364,11.984,11.96673,11.94845,7.871368,73.71988,7.871368,73.71988,12.40923,8.937685,82.85227,8.937685,82.85227,11.95673,26.441,43.81,42.63,27.71,68,5.47,1.28,5.67,1.01,1.11,5.9,18.13,7.67,1.74,1.231,6.14,11.58,1.2,12.89607,11.93335,9.0859261185,6688,12.81,29.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 20:50:00,29.65624,26.94042,25.0295,19.06185,16.0823,12.66464,11.97918,11.983,11.96679,11.94607,7.77202,72.80857,7.77202,72.80857,12.42085,8.915934,82.62351,8.915934,82.62351,11.94231,26.418,43.85,42.69,27.75,68.22,5.49,1.79,7.92,1.1,1.21,6.01,18.45,7.95,1.74,1.23,6.14,11.57,1.2,12.89705,11.93025,9.086616577500001,6689,12.77,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 21:00:00,29.64453,27.01266,25.02838,19.11581,16.04241,12.62344,11.98629,11.98406,11.96795,11.94857,7.876401,73.67404,7.876401,73.67404,12.35339,8.972431,83.17618,8.972431,83.17618,11.95766,26.354,43.95,42.84,27.85,64.14,5.17,1.71,7.54,1.18,1.3,6.02,18.47,6.73,1.74,1.23,6.14,11.56,1.2,12.89756,11.93293,9.086975898,6690,12.77,29.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 21:10:00,29.61462,27.03066,24.88351,19.16924,16.10726,12.56115,11.97506,11.98367,11.96755,11.9501,8.478897,79.18206,8.478897,79.18206,12.28222,9.007321,83.50305,9.007321,83.50305,11.9595,26.42,43.78,42.63,27.71,63.88,5.14,1.6,7.05,1.11,1.22,6,18.42,9.22,1.74,1.228,6.14,11.56,1.19,12.89736,11.93498,9.086834988000001,6691,12.77,29.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 21:20:00,29.55795,27.04382,24.8793,19.21987,16.23593,12.34963,11.97802,11.98379,11.96832,11.94992,8.819088,82.23207,8.819088,82.23207,12.21407,8.953185,82.99188,8.953185,82.99188,11.9546,26.307,43.95,42.88,27.87,65.5,5.28,1.9,8.36,1.24,1.38,6.06,18.62,7.33,1.74,1.229,6.14,11.55,1.19,12.89746,11.93385,9.086905443000001,6692,12.78,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 21:30:00,29.50869,27.05398,24.82684,19.37377,16.20565,12.2806,11.98184,11.98535,11.96804,11.94677,8.895852,82.95578,8.895852,82.95578,12.21835,8.91495,82.63805,8.91495,82.63805,11.95491,26.278,43.86,42.81,27.83,64.35,5.19,1.78,7.86,1.21,1.34,6.12,18.8,7.24,1.74,1.228,6.14,11.55,1.19,12.89658,11.93144,9.086285439000001,6693,12.77,29.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 21:40:00,29.44833,27.06603,24.84048,19.52624,16.18405,12.19732,11.97936,11.98596,11.96719,11.9483,8.945107,83.40918,8.945107,83.40918,12.21514,8.977103,83.21724,8.977103,83.21724,11.95659,26.279,43.97,42.93,27.9,62.34,5.03,1.65,7.29,1.28,1.41,6.1,18.72,6.79,1.74,1.228,6.14,11.54,1.19,12.89641,11.93244,9.0861656655,6694,12.78,29.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 21:50:00,29.42117,27.09176,24.83721,19.67544,15.99722,12.22076,11.98355,11.98449,11.96774,11.94934,8.82232,82.3104,8.82232,82.3104,12.23996,8.963966,83.10176,8.963966,83.10176,11.95982,26.32,44,42.92,27.9,60.92,4.91,1.68,7.41,1.21,1.34,6.03,18.52,7.49,1.74,1.228,6.14,11.53,1.19,12.89739,11.93414,9.0868561245,6695,12.77,29.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 22:00:00,29.31759,27.08315,24.83535,19.84316,15.9548,12.16937,11.97949,11.98532,11.96841,11.94915,8.690017,81.01083,8.690017,81.01083,12.20441,8.968533,83.1437,8.968533,83.1437,11.95966,26.273,44.03,42.99,27.94,61.09,4.93,1.74,7.67,1.23,1.36,6.07,18.64,6.79,1.73,1.226,6.14,11.53,1.2,12.89728,11.9339,9.086778624,6696,12.77,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 22:10:00,29.29858,27.11108,24.83361,19.87799,15.97488,12.15899,11.98123,11.98471,11.9682,11.94976,8.87655,82.7252,8.87655,82.7252,12.19139,8.940687,82.88555,8.940687,82.88555,11.95966,26.29,44.07,43.01,27.96,60.25,4.86,1.76,7.77,1.15,1.27,6.04,18.56,7.08,1.73,1.226,6.14,11.53,1.2,12.89734,11.93486,9.086820897,6697,12.77,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 22:20:00,29.2221,27.1397,24.82687,19.94799,15.83743,12.12756,11.98324,11.98525,11.96746,11.94915,9.09908,84.75535,9.09908,84.75535,12.16857,8.934733,82.82447,8.934733,82.82447,11.95659,26.331,44.01,42.92,27.9,60.69,4.89,1.58,6.96,1.11,1.23,6,18.43,7.01,1.73,1.223,6.14,11.53,1.2,12.89702,11.93353,9.086595441,6698,12.77,28.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 22:30:00,29.18383,27.15646,24.84612,20.05444,15.68176,12.15225,11.97991,11.98559,11.96731,11.94613,9.13591,85.05319,9.13591,85.05319,12.14513,8.90773,82.55735,8.90773,82.55735,11.94752,26.308,43.89,42.82,27.83,55.81,4.5,1.51,6.67,1.11,1.23,6.03,18.5,7.63,1.73,1.223,6.14,11.51,1.2,12.89709,11.93138,9.0866447595,6699,12.78,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 22:40:00,29.07812,27.18624,24.82855,20.07595,15.60601,12.1076,11.97723,11.98422,11.96704,11.94738,9.243321,86.05154,9.243321,86.05154,12.14435,8.965699,83.10762,8.965699,83.10762,11.95444,26.282,43.98,42.93,27.9,56.39,4.55,1.49,6.58,1.13,1.25,6.07,18.65,7.22,1.73,1.223,6.14,11.51,1.2,12.89612,11.93212,9.085961346,6700,12.76,28.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 22:50:00,29.0921,27.19671,24.8406,20.17971,15.43557,12.09509,11.97607,11.98333,11.96762,11.94857,9.202581,85.67257,9.202581,85.67257,12.14451,8.945152,82.91973,8.945152,82.91973,11.95582,26.321,43.85,42.77,27.8,58.96,4.76,1.46,6.46,1.14,1.26,6,18.44,7.35,1.73,1.22,6.14,11.51,1.2,12.89665,11.9339,9.0863347575,6701,12.73,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 23:00:00,29.02377,27.19656,24.8283,20.25845,15.50805,12.03802,11.97729,11.9826,11.96844,11.94921,9.15355,85.21739,9.15355,85.21739,12.14513,8.948839,82.94846,8.948839,82.94846,11.95291,26.308,43.83,42.76,27.79,58.27,4.7,1.3,5.75,1.11,1.23,6.05,18.57,7.43,1.73,1.221,6.14,11.51,1.2,12.89735,11.93398,9.0868279425,6702,12.75,28.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 23:10:00,28.98287,27.17623,24.79943,20.3027,15.40277,12.01065,11.97869,11.98199,11.96783,11.94766,9.24846,86.0518,9.24846,86.0518,12.11997,8.957812,83.03279,8.957812,83.03279,11.95352,26.227,43.95,42.95,27.92,55.47,4.48,0.98,4.37,1.03,1.14,6.1,18.72,6.87,1.73,1.222,6.14,11.5,1.2,12.8978,11.9321,9.08714499,6703,12.73,28.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 23:20:00,28.94311,27.12914,24.77725,20.38387,15.36209,12.01196,11.97445,11.98361,11.96807,11.94763,9.30806,86.61154,9.30806,86.61154,12.12257,8.961009,83.05506,8.961009,83.05506,11.94967,26.212,43.91,42.92,27.9,51.37,4.15,1.28,5.68,1.09,1.21,6.09,18.7,7.5,1.73,1.223,6.14,11.5,1.2,12.89689,11.93273,9.086503849500001,6704,12.73,27.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 23:30:00,28.75335,27.13308,24.77053,20.38705,15.31652,12.03265,11.97766,11.98382,11.96813,11.94784,9.40589,87.4748,9.40589,87.4748,12.09896,8.913044,82.63018,8.913044,82.63018,11.96011,26.205,43.9,42.91,27.89,49.82,4.03,1.16,5.14,1.04,1.15,6.09,18.69,7.64,1.73,1.225,6.14,11.5,1.2,12.89684,11.93357,9.086468622,6705,12.73,27.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 23:40:00,28.72631,27.14163,24.77706,20.44183,15.27542,12.04025,11.97805,11.98504,11.9685,11.94873,9.4323,87.72206,9.4323,87.72206,12.09974,8.938646,82.85057,8.938646,82.85057,11.95106,26.171,44.01,43.05,27.98,52.89,4.28,1.29,5.71,1.05,1.16,6.15,18.87,6.36,1.73,1.224,6.14,11.49,1.19,12.89644,11.93422,9.086186802,6706,12.73,27.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-13 23:50:00,28.70803,27.15078,24.82907,20.40185,15.23532,12.02749,11.97644,11.986510000000001,11.97058,11.94961,9.46262,87.96701,9.46262,87.96701,12.08118,8.898442,82.46658,8.898442,82.46658,11.94508,26.17,44.08,43.12,28.02,52.76,4.27,1.26,5.6,1.08,1.2,6.15,18.87,7.11,1.73,1.226,6.14,11.49,1.19,12.89682,11.93273,9.086454531,6707,12.73,27.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 00:00:00,28.70263,27.11773,24.85082,20.45144,15.29086,11.9949,11.97759,11.98617,11.97207,11.95315,9.4546500000000009,87.88478,9.4546500000000009,87.88478,12.07719,8.877407,82.32306,8.877407,82.32306,11.97256,26.206,43.91,42.92,27.9,50.45,4.08,1.15,5.1,1,1.1,6.11,18.77,6.57,1.74,1.227,6.14,11.49,1.19,12.89698,11.93357,9.086567258999999,6708,12.73,27.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 00:10:00,28.68264,27.1101,24.83038,20.45977,15.29797,11.99914,11.97784,11.98803,11.97491,11.95867,9.45985,87.93522,9.45985,87.93522,12.07826,8.850226,82.05381,8.850226,82.05381,11.96333,26.233,43.93,42.92,27.9,49.57,4.01,1.34,5.93,1.09,1.21,6.1,18.74,8.43,1.73,1.226,6.14,11.48,1.19,12.89785,11.9424,9.0871802175,6709,12.72,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 00:20:00,28.55068,27.10256,24.82162,20.3785,15.37054,11.98397,11.97616,11.98812,11.97622,11.95639,9.4587,87.9282,9.4587,87.9282,12.0801,8.855292,82.09734,8.855292,82.09734,11.9615,26.214,43.95,42.96,27.92,47.49,3.84,1.6,7.08,1.18,1.3,6.09,18.71,6.56,1.74,1.227,6.14,11.48,1.19,12.89709,11.93952,9.0866447595,6710,12.7,27.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 00:30:00,28.56295,27.13397,24.82281,20.32302,15.45364,11.99926,11.97668,11.98693,11.97405,11.95294,9.43961,87.79344,9.43961,87.79344,12.10142,8.847394,82.02124,8.847394,82.02124,11.95997,26.153,44.04,43.09,28.01,50.74,4.11,1.2,5.34,1.07,1.18,6.15,18.89,5.56,1.73,1.224,6.14,11.46,1.2,12.89709,11.93589,9.0866447595,6711,12.69,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 00:40:00,28.43267,27.13476,24.82458,20.37954,15.47375,12.00921,11.97668,11.98675,11.97097,11.9519,9.38623,87.2629,9.38623,87.2629,12.08425,8.840303,81.92433,8.840303,81.92433,11.94323,26.168,44.12,43.16,28.05,49.68,4.02,1.35,5.96,1.05,1.15,6.07,18.65,6.77,1.73,1.224,6.14,11.46,1.2,12.89713,11.93208,9.0866729415,6712,12.69,26.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 00:50:00,28.39404,27.13964,24.77987,20.3905,15.48385,12.02764,11.97613,11.98544,11.9696,11.94601,9.427981,87.66412,9.427981,87.66412,12.09084,8.806003,81.60242,8.806003,81.60242,11.94109,26.162,43.91,42.95,27.92,54.18,4.38,1.17,5.2,1.08,1.19,6.17,18.96,6.45,1.73,1.223,6.14,11.46,1.2,12.89727,11.92734,9.0867715785,6713,12.69,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 01:00:00,28.42681,27.11172,24.71218,20.43603,15.43334,12.00976,11.97531,11.98474,11.96975,11.94445,9.40499,87.4525,9.40499,87.4525,12.0919,8.82237,81.75333,8.82237,81.75333,11.94062,26.162,43.88,42.93,27.9,54.29,4.39,1.32,5.84,1.1,1.22,6.15,18.87,6.92,1.73,1.223,6.14,11.45,1.2,12.89734,11.92751,9.086820897,6714,12.68,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 01:10:00,28.42547,27.24182,24.70596,20.57565,15.3095,12.02877,11.97634,11.98495,11.96966,11.944,9.36135,87.10707,9.36135,87.10707,12.12244,8.838678,81.90837,8.838678,81.90837,11.94277,26.173,43.87,42.91,27.89,52.73,4.26,1.35,5.96,1.1,1.21,6.13,18.84,7.19,1.73,1.223,6.14,11.45,1.2,12.89769,11.92839,9.0870674895,6715,12.69,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 01:20:00,28.41503,28.18157,24.80221,20.53015,15.35977,12.15576,11.97567,11.98605,11.97058,11.94433,9.22397,85.96772,9.22397,85.96772,12.19369,8.851355,82.03022,8.851355,82.03022,11.94508,26.26,43.85,42.82,27.83,56.76,4.58,1.25,5.54,1.03,1.13,6.06,18.62,6.62,1.72,1.219,6.14,11.42,1.2,12.89717,11.92944,9.0867011235,6716,12.71,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 01:30:00,28.31655,28.31091,24.7398,20.50286,15.29421,12.32351,11.97601,11.9848,11.97006,11.94567,8.873024,82.75163,8.873024,82.75163,12.22295,8.849075,82.0379,8.849075,82.0379,11.96057,26.297,43.9,42.84,27.84,58.02,4.68,1.47,6.48,1.09,1.2,6.01,18.45,6.95,1.72,1.213,6.14,11.4,1.2,12.89855,11.93089,9.0876734025,6717,12.67,26.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 01:40:00,28.36532,28.32775,24.77615,20.52233,15.33544,12.41885,11.97595,11.98303,11.9703,11.94995,8.408411,78.81224,8.408411,78.81224,12.4444,8.887726,82.39606,8.887726,82.39606,11.96043,26.369,43.92,42.8,27.82,59.06,4.76,1.32,5.86,1.09,1.2,5.96,18.32,7.67,1.71,1.207,6.14,11.29,1.2,12.89814,11.93434,9.087384537,6718,12.62,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 01:50:00,28.32226,28.24856,24.68807,20.44625,15.28805,12.58126,11.98358,11.98278,11.96704,11.95098,8.243251,77.42301,8.243251,77.42301,12.53549,8.895772,82.47264,8.895772,82.47264,11.9615,26.341,43.88,42.79,27.81,59.3,4.78,1.29,5.7,1.02,1.12,6.01,18.46,7.89,1.7,1.2,6.14,11.21,1.2,12.89646,11.93523,9.0862008929999991,6719,12.58,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 02:00:00,28.1954,28.14578,24.65899,20.50347,15.21127,12.66723,11.98205,11.98535,11.96969,11.95175,7.241539,68.215,7.241539,68.215,12.6662,8.892654,82.44262,8.892654,82.44262,11.96089,26.296,43.84,42.78,27.81,55.41,4.47,1.45,6.39,1.13,1.24,6.06,18.6,7.44,1.69,1.195,6.14,11.2,1.2,12.89677,11.93585,9.0864193035,6720,12.58,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 02:10:00,28.17715,28.13836,24.68649,20.37979,15.12966,12.73223,11.98141,11.9844,11.96847,11.95178,6.46833,61.0037,6.46833,61.0037,12.719,8.926166,82.7526,8.926166,82.7526,11.96057,26.223,43.97,42.97,27.93,53.98,4.36,1.25,5.52,1.08,1.19,6.03,18.53,6.43,1.68,1.189,6.14,11.18,1.2,12.89566,11.93652,9.085637253,6721,12.57,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 02:20:00,28.08676,28.098020000000002,24.77127,20.35333,15.04513,12.75061,11.98355,11.98425,11.96771,11.94979,5.888394,55.52744,5.888394,55.52744,12.7135,8.894042,82.44908,8.894042,82.44908,11.95752,26.217,44,43,27.95,54.96,4.44,1.27,5.64,1.06,1.16,6.1,18.72,7.35,1.68,1.189,6.14,11.19,1.2,12.89861,11.93575,9.0877156755,6722,12.55,27.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 02:30:00,28.11862,28.07693,24.87228,20.18463,14.89672,12.70919,11.98669,11.98474,11.96932,11.95382,6.017745,56.63862,6.017745,56.63862,12.62835,8.924365,82.73637,8.924365,82.73637,11.96072,26.302,43.88,42.81,27.83,57.67,4.65,1.29,5.7,1.08,1.19,6.05,18.59,7.66,1.68,1.189,6.14,11.2,1.2,12.89721,11.9404,9.0867293055,6723,12.57,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 02:40:00,28.0751,28.04638,24.81436,20.16729,14.87344,12.74517,11.99044,11.98513,11.9685,11.95236,6.455687,60.84873,6.455687,60.84873,12.69276,8.93977,82.88029,8.93977,82.88029,11.96134,26.347,43.93,42.83,27.84,57.65,4.65,1.19,5.3,1.17,1.29,5.96,18.31,7.27,1.68,1.188,6.14,11.19,1.2,12.89845,11.93756,9.0876029475,6724,12.54,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 02:50:00,28.03771,28.01061,24.7889,20.12954,14.82678,12.72561,11.99752,11.98846,11.96948,11.9519,6.500649,61.23971,6.500649,61.23971,12.66895,8.937472,82.86019,8.937472,82.86019,11.96196,26.384,43.87,42.74,27.78,59.24,4.77,1.2,5.31,0.97,1.07,5.95,18.28,7.86,1.68,1.189,6.14,11.17,1.2,12.89795,11.93831,9.0872506725,6725,12.54,26.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 03:00:00,28.03109,27.9508,24.83215,20.06017,14.8728,12.74685,11.9866,11.98629,11.96917,11.95169,6.24501,58.89716,6.24501,58.89716,12.7187,8.957608,83.04591,8.957608,83.04591,11.9615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.8977,11.9371,9.087074535000001,6726,12.59,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-14 03:10:00,27.97347,27.90878,24.85482,19.88842,14.97503,12.75299,12.00027,11.98809,11.96954,11.95175,5.934464,55.99468,5.934464,55.99468,12.73959,8.959638,83.06061,8.959638,83.06061,11.95934,26.453,43.85,42.67,27.74,61.03,4.91,1.26,5.6,0.96,1.06,5.91,18.16,7.88,1.68,1.185,6.14,11.14,1.19,12.89613,11.93649,9.0859683915,6727,12.52,26.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 03:20:00,27.93691,27.88757,24.78121,19.87695,15.00787,12.75479,11.9934,11.99172,11.97033,11.95117,5.698272,53.75521,5.698272,53.75521,12.73059,8.95207,82.99398,8.95207,82.99398,11.96119,26.451,43.89,42.71,27.76,61.54,4.95,1.11,4.94,0.94,1.03,5.87,18.04,7.96,1.67,1.181,6.14,11.14,1.19,12.89682,11.93577,9.086454531,6728,12.51,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 03:30:00,27.97576,27.85934,24.78619,19.83865,15.00692,12.72561,12.00253,11.98867,11.9718,11.9523,5.45737,51.43451,5.45737,51.43451,12.68894,8.939019,82.8739,8.939019,82.8739,11.96165,26.45,43.91,42.73,27.78,60.37,4.86,1.24,5.5,1.05,1.15,5.88,18.07,7.71,1.66,1.173,6.14,11.12,1.19,12.89695,11.93694,9.0865461225,6729,12.51,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 03:40:00,27.96813,27.85244,24.8225,19.79547,15.0267,12.72473,11.9923,11.98809,11.97119,11.95169,5.665375,53.4018,5.665375,53.4018,12.69474,8.935953,82.84548,8.935953,82.84548,11.96165,26.457,43.89,42.7,27.76,61.46,4.95,1.21,5.35,0.96,1.06,5.9,18.12,7.31,1.66,1.172,6.14,11.13,1.19,12.8974,11.9371,9.086863169999999,6730,12.5,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 03:50:00,27.95263,27.82754,24.80059,19.99133,15.08944,12.74484,11.98788,11.98931,11.97167,11.95236,5.813806,54.7782,5.813806,54.7782,12.67627,8.96475,83.11128,8.96475,83.11128,11.96104,26.4,43.94,42.8,27.82,58.88,4.74,1.22,5.43,0.93,1.02,5.93,18.22,8.41,1.66,1.172,6.14,11.12,1.19,12.89728,11.93639,9.086778624,6731,12.49,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 04:00:00,27.91271,27.81777,24.70846,20.05444,15.14834,12.73394,11.98889,11.99032,11.97241,11.95223,6.060217,57.09561,6.060217,57.09561,12.67291,8.997006,83.4115,8.997006,83.4115,11.96165,26.437,43.98,42.81,27.83,59.48,4.79,1.31,5.82,1.06,1.17,5.92,18.19,7.02,1.66,1.171,6.14,11.13,1.19,12.89718,11.93766,9.086708169000001,6732,12.5,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 04:10:00,27.80233,27.77325,24.66772,20.02361,15.30279,12.74017,11.99414,11.99514,11.9743,11.95312,6.270545,59.04095,6.270545,59.04095,12.64559,8.987315,83.32074,8.987315,83.32074,11.96119,26.43,44.05,42.88,27.87,58.47,4.71,1.32,5.86,0.97,1.07,5.94,18.25,7.02,1.66,1.171,6.14,11.13,1.19,12.89707,11.93799,9.0866306685,6733,12.49,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 04:20:00,27.72268,27.74761,24.71935,19.93926,15.36373,12.65667,12.00506,11.99771,11.97564,11.95349,6.482931,60.95079,6.482931,60.95079,12.5801,8.965333,83.11927,8.965333,83.11927,11.96242,26.503,44.01,42.79,27.81,59.69,4.8,1.26,5.59,1.09,1.21,5.89,18.09,7.23,1.65,1.17,6.14,11.11,1.19,12.89638,11.93879,9.086144529,6734,12.49,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 04:30:00,27.70324,27.71227,24.74517,20.03164,15.36444,12.54064,12.00003,11.99606,11.97463,11.95501,7.197057,67.49148,7.197057,67.49148,12.46625,8.972718,83.18723,8.972718,83.18723,11.96211,26.612,44.06,42.74,27.78,62.69,5.03,1.33,5.89,0.98,1.08,5.8,17.82,6.99,1.65,1.166,6.14,11.12,1.19,12.89654,11.94016,9.086257257,6735,12.5,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 04:40:00,27.67437,27.67257,24.83611,19.94695,15.40231,12.55163,11.99273,11.99456,11.97503,11.95577,7.825275,73.42485,7.825275,73.42485,12.49178,8.959634,83.06503,8.959634,83.06503,11.96165,26.638,44.06,42.73,27.77,62.53,5.02,1.58,6.99,1,1.1,5.73,17.61,7.2,1.65,1.164,6.14,11.11,1.19,12.89657,11.94117,9.0862783935,6736,12.5,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 04:50:00,27.55697,27.6462,24.82177,19.91729,15.47988,12.49584,11.98666,11.99301,11.97399,11.95495,8.242563,77.2985,8.242563,77.2985,12.46779,8.962451,83.08998,8.962451,83.08998,11.96104,26.664,44,42.64,27.72,63.38,5.08,1.17,5.18,0.98,1.08,5.77,17.72,7.93,1.65,1.164,6.14,11.11,1.19,12.89729,11.9404,9.0867856695,6737,12.5,25.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 05:00:00,27.60311,27.62271,24.77001,19.87997,15.44757,12.58853,11.98223,11.99127,11.97354,11.95413,7.67819,72.01081,7.67819,72.01081,12.47084,8.925226,82.74694,8.925226,82.74694,11.96211,26.595,44.08,42.78,27.81,61.17,4.91,1.15,5.08,1.03,1.13,5.81,17.83,7.92,1.65,1.166,6.14,11.11,1.19,12.8975,11.93879,9.086933625,6738,12.48,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 05:10:00,27.65289,27.59496,24.78469,19.87295,15.52026,12.56048,11.98394,11.99063,11.97467,11.95413,7.614581,71.44498,7.614581,71.44498,12.48996,8.932952,82.81732,8.932952,82.81732,11.9615,26.608,44.04,42.73,27.78,60.83,4.88,1.13,5.02,0.88,0.97,5.92,18.18,7.35,1.65,1.166,6.14,11.53,1.19,12.89734,11.93744,9.086820897,6739,12.68,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 05:20:00,27.58447,27.55538,24.74471,19.91744,15.59591,12.43035,11.9826,11.99072,11.97405,11.95379,8.162862,76.31002,8.162862,76.31002,12.32814,8.914941,82.65068,8.914941,82.65068,11.96165,26.735,44.15,42.74,27.78,61.13,4.89,1.32,5.85,0.84,0.91,5.73,17.6,7.44,1.65,1.168,6.14,11.53,1.19,12.89749,11.93881,9.0869265795,6740,12.68,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 05:30:00,27.54003,27.52505,24.75414,20.07412,15.57397,12.24813,11.9837,11.99118,11.97442,11.95471,8.98253,83.75607,8.98253,83.75607,12.21407,8.886726,82.38743,8.886726,82.38743,11.96072,26.873,44.24,42.71,27.76,59.37,4.74,1.16,5.17,0.86,0.94,5.74,17.63,6.91,1.65,1.168,6.14,11.53,1.19,12.89707,11.93893,9.0866306685,6741,12.69,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 05:40:00,27.48367,27.48049,24.82018,19.95877,15.54235,12.20031,11.98348,11.99081,11.97515,11.95577,9.0876,84.6608,9.0876,84.6608,12.175,8.902734,82.53692,8.902734,82.53692,11.96134,26.681,44.17,42.8,27.82,62.27,4.99,0.81,3.61,0.76,0.83,5.81,17.85,6.83,1.65,1.169,6.14,11.56,1.2,12.89675,11.93924,9.0864052125,6742,12.73,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 05:50:00,27.46929,27.45428,24.74554,20.01095,15.53561,12.09994,11.98446,11.99414,11.97717,11.95519,9.26416,86.18827,9.26416,86.18827,12.11507,8.924578,82.74175,8.924578,82.74175,11.96257,26.782,44.24,42.78,27.81,59.27,4.74,0.87,3.88,0.68,0.73,5.74,17.62,6.66,1.66,1.172,6.14,11.59,1.2,12.89687,11.9393,9.0864897585,6743,12.76,26.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 06:00:00,27.46173,27.43685,24.64788,19.90344,15.62908,12.10369,11.98626,11.99426,11.97839,11.95767,9.31835,86.75306,9.31835,86.75306,12.14587,8.930787,82.79848,8.930787,82.79848,11.96211,27.133,44.39,42.65,27.72,72.83,5.79,0.81,3.62,0.75,0.82,5.42,16.64,6.91,1.66,1.173,6.14,11.57,1.2,12.89702,11.94202,9.086595441,6744,12.72,26.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 06:10:00,27.45519,27.43185,24.65847,19.93853,15.58761,12.14462,11.98733,11.99472,11.97759,11.95443,9.15676,85.26747,9.15676,85.26747,12.15554,8.893479,82.45111,8.893479,82.45111,11.96134,27.262,44.33,42.5,27.62,71.27,5.65,1.2,5.33,0.82,0.89,5.54,17.03,6.87,1.66,1.174,6.14,11.62,1.2,12.89728,11.93879,9.086778624,6745,12.78,26.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 06:20:00,27.43252,27.39666,24.74377,19.91754,15.59646,12.16662,11.9873,11.99273,11.97363,11.95352,9.40038,87.42523,9.40038,87.42523,12.09974,8.914712,82.64334,8.914712,82.64334,11.95889,27.352,44.51,42.6,27.69,75.35,5.97,1.03,4.59,0.84,0.92,5.25,16.12,6.86,1.66,1.176,6.14,11.65,1.2,12.89743,11.93708,9.0868843065,6746,12.82,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 06:30:00,27.39123,27.3637,24.72958,19.97131,15.55047,12.15936,11.99212,11.99331,11.97305,11.95065,9.3513,87.01332,9.3513,87.01332,12.12228,8.87019,82.23137,8.87019,82.23137,11.95935,27.472,44.54,42.53,27.64,80.97,6.4,0.8,3.56,0.74,0.8,5.18,15.93,6.73,1.66,1.176,6.14,11.57,1.19,12.89679,11.93398,9.0864333945,6747,12.74,26.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 06:40:00,27.31387,27.36837,24.7409,19.90112,15.69393,12.14941,11.98742,11.99572,11.97885,11.9512,9.24085,86.03067,9.24085,86.03067,12.14542,8.875726,82.28621,8.875726,82.28621,11.96119,27.486,44.57,42.55,27.66,82.61,6.53,0.72,3.22,0.65,0.71,5.15,15.83,6.34,1.67,1.179,6.14,11.7,1.19,12.89692,11.93565,9.086524986,6748,12.89,26.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 06:50:00,27.37853,27.35934,24.84252,19.96054,15.64395,12.172790000000001,11.98156,11.99572,11.97985,11.95156,9.227841,85.89698,9.227841,85.89698,12.13898,8.931566,82.8057,8.931566,82.8057,11.96211,27.481,44.53,42.52,27.64,81.7,6.45,0.85,3.81,0.68,0.73,5.16,15.85,6.75,1.67,1.18,6.14,11.75,1.19,12.89725,11.93656,9.0867574875,6749,12.92,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 07:00:00,27.38348,27.33993,24.72912,20.08349,15.63787,12.15762,11.98498,11.99764,11.98034,11.95544,9.059301,84.34078,9.059301,84.34078,12.14558,8.925376,82.74806,8.925376,82.74806,11.96196,27.42,44.5,42.54,27.65,79.89,6.32,0.9,4,0.68,0.74,5.19,15.94,7.35,1.67,1.181,6.14,11.8,1.19,12.89684,11.93914,9.086468622,6750,12.97,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 07:10:00,27.36776,27.32183,24.81988,20.22512,15.73013,12.17092,11.98467,11.99447,11.98117,11.95767,9.21113,85.74476,9.21113,85.74476,12.14067,8.915687,82.65898,8.915687,82.65898,11.96242,27.4,44.51,42.56,27.66,78.85,6.24,0.66,2.98,0.62,0.67,5.21,16,6.98,1.67,1.183,6.14,11.88,1.19,12.89702,11.94256,9.086595441,6751,13.05,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 07:20:00,27.34753,27.315550000000002,24.79415,20.08383,15.62246,12.14779,11.98495,11.99304,11.98187,11.96041,9.28256,86.41059,9.28256,86.41059,12.14114,8.930449,82.79535,8.930449,82.79535,11.96211,27.419,44.47,42.51,27.63,80.01,6.33,0.83,3.7,0.61,0.66,5.19,15.94,8.39,1.67,1.184,6.14,12.05,1.19,12.89683,11.94508,9.0864615765,6752,13.2,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 07:30:00,27.37399,27.294,24.81591,20.07827,15.68542,12.11859,11.98797,11.99261,11.97753,11.96133,9.039641,84.28946,9.039641,84.28946,12.21453,8.955061,83.02327,8.955061,83.02327,11.96196,27.362,44.55,42.63,27.71,78.96,6.25,0.73,3.28,0.65,0.7,5.19,15.93,7.1,1.68,1.184,6.14,12,1.19,12.89691,11.94526,9.0865179405,6753,13.21,28.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 07:40:00,27.48605,27.31619,24.67504,20.13384,15.49786,12.08386,11.98901,11.99114,11.97723,11.95663,9.18354,85.53973,9.18354,85.53973,12.16734,8.82627,81.82573,8.82627,81.82573,11.96011,27.393,44.54,42.59,27.69,81.49,6.45,0.78,3.49,0.63,0.68,5.16,15.86,6.79,1.68,1.185,6.14,11.99,1.19,12.89593,11.9371,9.0858274815,6754,13.16,29.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 07:50:00,27.51254,27.33642,24.60806,19.97933,15.57641,12.07983,11.98376,11.99078,11.97543,11.95214,9.2875,86.48219,9.2875,86.48219,12.15417,8.869947,82.23353,8.869947,82.23353,11.96165,27.392,44.51,42.56,27.66,82.02,6.49,0.77,3.44,0.67,0.73,5.15,15.83,7.16,1.68,1.184,6.14,12.01,1.19,12.89673,11.93762,9.0863911215,6755,13.2,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 08:00:00,27.53942,27.38815,24.44372,19.98504,15.69503,12.08218,11.98657,11.99206,11.97573,11.95581,9.25373,86.21094,9.25373,86.21094,12.17623,8.907441,82.58114,8.907441,82.58114,11.96165,27.382,44.51,42.57,27.67,81.77,6.47,0.77,3.44,0.73,0.79,5.17,15.89,7.4,1.67,1.184,6.14,12.12,1.19,12.89631,11.94008,9.0860952105,6756,13.23,31.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 08:10:00,27.57668,27.41302,24.49133,19.93231,15.66732,12.07501,11.98281,11.99298,11.97503,11.95519,9.18178,85.57935,9.18178,85.57935,12.19629,8.88395,82.36302,8.88395,82.36302,11.9615,27.378,44.5,42.57,27.67,81.66,6.46,0.87,3.88,0.65,0.71,5.19,15.95,7.13,1.67,1.178,6.14,12.17,1.2,12.89642,11.93932,9.086172711000001,6757,13.32,31.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 08:20:00,27.57852,27.44665,24.49261,19.86895,15.56521,12.07015,11.98388,11.99114,11.97381,11.95529,9.09556,84.76609,9.09556,84.76609,12.19124,8.980702,83.2624,8.980702,83.2624,11.96272,27.416,44.52,42.56,27.66,82.52,6.53,0.82,3.69,0.68,0.74,5.18,15.91,7.22,1.67,1.18,6.14,12.52,1.2,12.89721,11.9402,9.0867293055,6758,13.63,32.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 08:30:00,27.55361,27.48535,24.62887,19.83257,15.60934,12.05703,11.97976,11.98849,11.97213,11.95544,9.04698,84.23078,9.04698,84.23078,12.14802,8.999568,83.43525,8.999568,83.43525,11.96165,27.274,44.36,42.51,27.63,80.61,6.39,1.09,4.84,0.81,0.88,5.33,16.37,7.38,1.67,1.18,6.14,12.52,1.2,12.89583,11.94002,9.0857570265,6759,13.61,32.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 08:40:00,27.583,27.48062,24.55059,19.73696,15.73614,12.05596,11.98739,11.98977,11.97341,11.95483,9.29595,86.49716,9.29595,86.49716,12.12181,8.96511,83.1167,8.96511,83.1167,11.96211,27.097,44.22,42.52,27.64,76.04,6.05,1.84,8.11,1.03,1.13,5.43,16.67,7.53,1.67,1.18,6.14,12.49,1.2,12.89645,11.93912,9.0861938475,6760,13.58,33.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 08:50:00,27.6972,27.56622,24.37866,19.8355,15.91168,12.02664,11.98818,11.9887,11.97512,11.95614,9.30638,86.62113,9.30638,86.62113,12.13546,8.977955,83.23578,8.977955,83.23578,11.96211,27.186,44.37,42.59,27.68,76.56,6.08,1.08,4.78,0.79,0.87,5.44,16.72,7.41,1.67,1.182,6.14,12.51,1.2,12.89663,11.94097,9.0863206665,6761,13.6,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 09:00:00,27.92123,27.54925,24.41119,19.91903,15.9884,12.02947,11.98754,11.98983,11.97207,11.95495,9.20159,85.65991,9.20159,85.65991,12.14266,8.970978,83.17084,8.970978,83.17084,11.96196,27.22,44.44,42.63,27.71,77.83,6.18,1.03,4.56,0.75,0.82,5.58,17.15,7.49,1.67,1.18,6.14,12.48,1.19,12.89597,11.94077,9.0858556635,6762,13.55,34.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 09:10:00,27.9367,27.52246,24.46798,19.9804,15.89764,12.04913,11.9851,11.99038,11.97427,11.95623,9.26231,86.21453,9.26231,86.21453,12.1373,8.95495,83.0225,8.95495,83.0225,11.96211,26.055,44.77,43.89,28.53,29.8,2.42,1.35,5.98,0.91,1,6.34,19.46,4.39,1.67,1.182,6.14,12.4,1.19,12.89572,11.9402,9.085679526,6763,13.48,34.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 09:20:00,28.15069,27.58593,24.6065,19.98443,15.99383,12.03897,11.99218,11.99075,11.97433,11.95483,9.24861,86.02716,9.24861,86.02716,12.10664,8.951286,82.98934,8.951286,82.98934,11.96257,26.025,44.34,43.49,28.27,32.33,2.62,1.74,7.69,0.99,1.09,6.37,19.55,4.84,1.67,1.183,6.14,12.6,1.19,12.89597,11.93942,9.0858556635,6764,13.44,35.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 09:30:00,28.21722,27.68984,24.75094,20.05728,15.954040000000001,12.02703,11.9949,11.99264,11.97439,11.9541,9.29839,86.52211,9.29839,86.52211,12.12289,8.941468,82.89724,8.941468,82.89724,11.96196,25.976,44.3,43.49,28.27,36.17,2.94,1.59,7.01,1,1.1,6.39,19.61,5.31,1.67,1.183,6.14,12.33,1.19,12.89561,11.93899,9.0856020255,6765,13.52,35.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 09:40:00,28.21502,27.70941,24.76699,20.0166,15.90206,12.01367,11.99188,11.99267,11.97436,11.95523,9.347999,86.98313,9.347999,86.98313,12.12257,8.947261,82.95032,8.947261,82.95032,11.96165,26.085,44.16,43.27,28.12,41.27,3.34,1.59,7.02,0.98,1.07,6.3,19.35,5.39,1.68,1.187,6.14,12.37,1.19,12.89541,11.94034,9.0854611155,6766,13.43,36.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 09:50:00,28.31918,27.55709,24.63037,20.09274,15.83816,12.01086,11.98959,11.99246,11.97723,11.9569,9.268581,86.21971,9.268581,86.21971,12.11017,8.884578,82.3695,8.884578,82.3695,11.96181,26.215,44.17,43.17,28.06,43.74,3.53,1.78,7.87,1.11,1.22,6.26,19.22,5.43,1.68,1.19,6.14,12.41,1.19,12.89501,11.94145,9.0851792955,6767,13.51,36.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 10:00:00,28.40457,27.44561,24.50216,20.07644,15.9273,12.03231,11.98693,11.9927,11.97549,11.95788,9.3689,87.12117,9.3689,87.12117,12.09407,8.920642,82.70443,8.920642,82.70443,11.96211,26.42,44.12,42.96,27.92,52.56,4.23,2.02,8.9,1.15,1.27,6.16,18.91,5.91,1.69,1.195,6.15,12.34,1.19,12.89609,11.94262,9.0859402095,6768,13.98,36.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 10:10:00,28.445430000000002,27.44842,24.54345,19.86279,15.86657,11.9988,11.98394,11.99221,11.97521,11.95614,9.36177,87.05176,9.36177,87.05176,12.09253,8.940095,82.88388,8.940095,82.88388,11.96165,26.582,44.28,42.98,27.94,58.94,4.73,2.1,9.229999,1.14,1.26,6.04,18.56,6.11,1.7,1.198,6.14,12.38,1.19,12.89597,11.94079,9.0858556635,6769,13.46,37.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 10:20:00,28.58364,27.35836,24.63107,19.74737,15.91381,12.06939,11.98535,11.99349,11.97756,11.95825,9.35405,86.99213,9.35405,86.99213,12.09867,8.979887,83.2519,8.979887,83.2519,11.96119,26.692,44.32,42.93,27.91,63.32,5.07,1.98,8.729999,1.08,1.19,5.84,17.92,6.81,1.69,1.197,6.14,12.34,1.19,12.89581,11.94292,9.0857429355,6770,13.42,37.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 10:30:00,28.69909,27.32046,24.77954,19.72924,15.94589,12.17745,11.98733,11.99459,11.97772,11.95837,9.36283,87.09385,9.36283,87.09385,12.10877,8.89062,82.42609,8.89062,82.42609,11.96211,26.929,44.2,42.63,27.71,71.06,5.67,1.29,5.69,0.8,0.88,5.7,17.52,7.5,1.69,1.193,6.14,12.47,1.19,12.89594,11.94272,9.085834527,6771,13.55,37.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 10:40:00,28.82812,27.33846,24.84817,19.82336,15.83828,12.09753,11.98739,11.99487,11.97857,11.95916,9.38843,87.31194,9.38843,87.31194,12.09867,8.884676,82.36976,8.884676,82.36976,11.9615,26.802,44.27,42.79,27.82,67.4,5.39,1.86,8.22,1.04,1.14,5.84,17.93,6.73,1.68,1.19,6.14,12.41,1.19,12.89593,11.943,9.0858274815,6772,13.47,37.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 10:50:00,28.92935,27.35101,24.79748,19.82281,15.80657,12.07464,11.98733,11.99404,11.97808,11.95855,9.4434,87.89522,9.4434,87.89522,12.13485,8.882031,82.34466,8.882031,82.34466,11.96119,26.792,44.3,42.84,27.84,65.03,5.2,1.49,6.58,0.8,0.88,5.72,17.58,7.08,1.68,1.191,6.14,12.45,1.19,12.89574,11.94222,9.085693617,6773,13.51,37.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 11:00:00,29.10482,27.36611,24.61886,19.8258,15.83312,12.06152,11.98776,11.9952,11.97836,11.95758,9.41683,87.57843,9.41683,87.57843,12.09989,8.860458,82.14726,8.860458,82.14726,11.96257,26.695,44.41,43.01,27.96,65.6,5.26,1.22,5.43,0.91,1,5.92,18.19,7.03,1.68,1.191,6.14,12.38,1.19,12.89525,11.94055,9.0853483875,6774,13.47,38.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 11:10:00,29.21139,27.39681,24.75582,19.94149,15.59652,12.15872,11.99002,11.99707,11.9812,11.95993,9.3087,86.84369,9.3087,86.84369,12.23767,8.929084,82.78244,8.929084,82.78244,11.96196,26.691,44.58,43.18,28.07,61.44,4.92,2.54,11.18,1.41,1.56,5.87,18.03,7.28,1.68,1.19,6.14,12.34,1.19,12.89489,11.94439,9.0850947495,6775,13.39,38.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 11:20:00,29.60964,27.39205,24.5718,20.09524,15.50173,12.14425,11.99783,11.99758,11.979,11.95669,9.1938,85.63729,9.1938,85.63729,12.16841,8.890351,82.42301,8.890351,82.42301,11.96181,26.756,44.54,43.1,28.01,62.43,5,1.9,8.37,1.17,1.29,5.86,17.99,6.94,1.68,1.186,6.14,12.41,1.19,12.89534,11.94071,9.085411796999999,6776,13.48,38.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 11:30:00,29.59072,27.43954,24.74468,19.98702,15.46069,12.11599,11.99273,12.00143,11.97634,11.95635,9.39206,87.47223,9.39206,87.47223,12.16243,8.868922,82.2237,8.868922,82.2237,11.9615,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89574,11.93938,9.085693617,6777,13.48,38.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-14 11:40:00,29.48849,27.47686,24.9248,19.83401,15.33477,12.03124,11.98913,11.99722,11.98034,11.95837,9.35895,87.09826,9.35895,87.09826,12.12933,8.918273,82.68156,8.918273,82.68156,11.96165,27.013,44.23,42.6,27.69,76.05,6.06,1.37,6.07,0.8,0.88,5.7,17.51,7.5,1.67,1.183,6.14,12.27,1.19,12.89522,11.94137,9.085327251,6778,13.38,38.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 11:50:00,29.89913,27.5975,24.95068,19.88082,15.12426,12.10855,11.98797,11.99884,11.9837,11.95861,9.35427,87.12873,9.35427,87.12873,12.16672,8.895676,82.47174,8.895676,82.47174,11.9615,27.175,44.22,42.46,27.6,81.49,6.47,0.65,2.92,0.53,0.57,5.62,17.25,7.25,1.67,1.179,6.14,12.34,1.19,12.89632,11.94167,9.086102256,6779,13.47,38.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 12:00:00,29.85601,27.59454,24.77075,19.87475,15.19564,12.27386,11.98684,11.99935,11.98214,11.957090000000001,9.15713,85.3257,9.15713,85.3257,12.18388,8.92738,82.76772,8.92738,82.76772,11.96257,27.224,44.19,42.39,27.56,83.42,6.62,0.79,3.54,0.6,0.65,5.55,17.06,7.27,1.66,1.175,6.14,12.42,1.19,12.8941,11.94026,9.084538155,6780,13.49,38.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 12:10:00,29.95989,27.69897,24.74056,19.80471,15.17065,12.42266,11.98825,11.99383,11.97729,11.95523,8.732498,81.5608,8.732498,81.5608,12.28789,8.907602,82.5803,8.907602,82.5803,11.96043,27.09,44.21,42.51,27.63,83.13,6.61,1.09,4.83,0.75,0.82,5.67,17.42,8.64,1.66,1.171,6.14,12.52,1.19,12.89531,11.93883,9.0853906605,6781,13.55,38.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 12:20:00,29.98013,27.69418,24.51559,19.89266,15.20516,12.43875,11.98751,11.99328,11.97674,11.95501,8.740794,81.54554,8.740794,81.54554,12.23767,8.914287,82.64552,8.914287,82.64552,11.96211,26.994,44.25,42.63,27.71,75.35,6,0.91,4.06,0.63,0.68,5.74,17.62,9.16,1.65,1.168,6.14,12.34,1.19,12.89486,11.93938,9.085073613,6782,13.86,39.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 12:30:00,29.91183,27.75317,24.39172,19.92123,15.39709,12.37036,11.9873,11.99526,11.97668,11.95535,8.530048,79.71601,8.530048,79.71601,12.31345,8.896365,82.47876,8.896365,82.47876,11.96181,26.734,44.44,43.01,27.96,68.7,5.5,1.52,6.72,0.92,1.01,5.96,18.31,6.02,1.65,1.163,6.14,12.38,1.2,12.89304,11.93946,9.083791331999999,6783,13.4,39.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 12:40:00,30.43307,27.81872,24.33886,20.32318,15.3515,12.37493,11.99423,11.99612,11.97619,11.95361,8.044907,75.30645,8.044907,75.30645,12.38644,8.863553,82.17309,8.863553,82.17309,11.96104,26.628,44.61,43.27,28.12,60.83,4.88,1.89,8.35,1.03,1.14,5.97,18.33,6.53,1.64,1.16,6.14,12.3,1.2,12.89314,11.93793,9.083861787,6784,13.4,39.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 12:50:00,30.32107,27.79516,24.27242,20.33142,15.39904,12.38452,11.99111,11.99685,11.97882,11.95632,8.590452,80.40342,8.590452,80.40342,12.38107,8.869253,82.22914,8.869253,82.22914,11.96272,26.356,44.55,43.42,28.23,46.99,3.79,2.23,9.8,1.12,1.24,6.23,19.14,5.12,1.64,1.159,6.14,12.38,1.2,12.89424,11.93964,9.084636792,6785,13.39,39.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 13:00:00,30.44369,27.79345,24.26742,20.0668,15.13076,12.38388,11.99078,11.99407,11.97946,11.9598,7.662084,71.704580000000007,7.662084,71.704580000000007,12.37511,8.96823,83.14534,8.96823,83.14534,11.96196,25.916,44.64,43.87,28.52,35.75,2.9,1.32,5.87,0.85,0.92,6.53,20.06,3.14,1.64,1.162,6.14,12.38,1.2,12.89433,11.94486,9.0847002015,6786,13.47,39.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 13:10:00,30.6683,27.82205,24.10607,20.0957,15.16009,12.31097,11.99398,11.99667,11.9794,11.9617,8.112925,75.81317,8.112925,75.81317,12.31069,8.964483,83.11138,8.964483,83.11138,11.96243,25.372,44.26,43.95,28.57,23.56,1.93,1.4,6.17,0.62,0.67,6.71,20.61,2.57,1.65,1.167,6.14,12.3,1.2,12.8955,11.94524,9.085524525,6787,13.37,39.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 13:20:00,30.8612,27.79391,24.28344,19.94457,15.24792,12.31741,11.98687,11.99551,11.97827,11.96145,8.473587,79.17614,8.473587,79.17614,12.30656,8.976828,83.22583,8.976828,83.22583,11.96242,25.266,44.29,44.07,28.64,18.83,1.55,2.13,9.36,0.83,0.9,6.76,20.74,2.71,1.66,1.177,6.14,12.34,1.19,12.89609,11.9456,9.0859402095,6788,13.45,39.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 13:30:00,30.75125,27.70934,24.36642,19.88375,15.40246,12.2239,11.99151,11.99661,11.98135,11.96047,8.763447,81.79744,8.763447,81.79744,12.25956,9.01554,83.58625,9.01554,83.58625,11.96318,25.549,44.34,43.88,28.52,27.91,2.28,1.61,7.13,0.73,0.8,6.69,20.55,3.1,1.67,1.182,6.14,12.45,1.19,12.89383,11.94554,9.0843479265,6789,13.52,39.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 13:40:00,30.75772,27.8276,24.4848,20.01556,15.30758,12.34191,11.99298,11.99685,11.97894,11.96087,8.431702,78.8246,8.431702,78.8246,12.32891,8.995521,83.40274,8.995521,83.40274,11.96427,25.389,44.43,44.1,28.67,20.37,1.67,0.98,4.36,0.49,0.53,6.66,20.44,2.85,1.67,1.178,6.14,12.34,1.19,12.89349,11.94536,9.0841083795,6790,13.48,39.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 13:50:00,30.93014,27.82684,24.64767,19.96942,15.54223,12.55209,11.99212,11.99551,11.98007,11.96221,8.196611,76.98496,8.196611,76.98496,12.53549,8.993247,83.38038,8.993247,83.38038,11.96365,25.576,44.31,43.83,28.49,22.42,1.83,1.62,7.16,0.77,0.84,6.66,20.45,2.67,1.67,1.181,6.14,12.45,1.19,12.89235,11.94671,9.083305192500001,6791,13.46,39.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 14:00:00,31.04284,27.91702,24.76742,19.91516,15.39434,12.5852,11.99496,11.99844,11.98138,11.96279,7.543295,70.79834,7.543295,70.79834,12.50385,8.997268,83.41851,8.997268,83.41851,11.96411,25.543,44.3,43.84,28.5,26.37,2.16,1.48,6.53,0.72,0.78,6.71,20.59,2.73,1.66,1.175,6.14,12.34,1.19,12.89367,11.94699,9.0842351985,6792,13.44,39.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 14:10:00,31.0519,27.90414,24.88473,19.78179,15.52984,12.51126,12.00295,12.00061,11.98284,11.96237,7.502452,70.3708,7.502452,70.3708,12.47604,9.01771,83.60515,9.01771,83.60515,11.96257,25.568,44.32,43.84,28.5,26.68,2.18,1.15,5.11,0.83,0.91,6.7,20.57,2.69,1.67,1.178,6.14,12.49,1.19,12.89415,11.94675,9.0845733825,6793,13.52,39.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 14:20:00,30.9064,27.83947,24.83047,19.87231,15.60742,12.73046,12.00891,12.00125,11.98171,11.96289,7.288185,68.68878,7.288185,68.68878,12.68848,8.989818,83.35235,8.989818,83.35235,11.96564,25.478,44.31,43.91,28.54,23.87,1.95,1.5,6.61,0.68,0.74,6.69,20.55,2.95,1.68,1.187,6.14,12.28,1.19,12.894,11.9484,9.0844677,6794,13.66,39.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 14:30:00,30.80071,27.76827,24.87899,20.13232,15.79083,12.63769,11.99838,11.99789,11.98162,11.96417,6.466544,60.73438,6.466544,60.73438,12.53457,8.9993,83.4459,8.9993,83.4459,11.96857,25.585,44.42,43.93,28.56,24.53,2.01,0.64,2.9,0.44,0.47,6.57,20.17,2.56,1.7,1.198,6.14,12.19,1.19,12.89434,11.94868,9.084707247,6795,13.43,38.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 14:40:00,30.7713,27.80734,24.92788,20.08758,15.27584,12.51913,11.99273,11.99764,11.98208,11.96374,7.975069,74.67407,7.975069,74.67407,12.39912,8.94429,82.9273,8.94429,82.9273,11.96411,25.553,44.51,44.04,28.63,25.26,2.07,0.81,3.61,0.52,0.56,6.66,20.46,2.77,1.7,1.2,6.14,12.41,1.19,12.89519,11.94719,9.0853061145,6796,13.48,38.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 14:50:00,30.97872,27.8865,24.95275,20.11587,15.20034,12.3554,11.99502,11.99911,11.98352,11.96252,8.545932,79.82044,8.545932,79.82044,12.28896,9.00813,83.5255,9.00813,83.5255,11.96733,25.597,44.27,43.77,28.45,16.29,1.33,1.21,5.36,0.62,0.67,6.68,20.5,2.36,1.7,1.2,6.14,12.37,1.19,12.89453,11.94776,9.0848411115,6797,13.53,36.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 15:00:00,31.12817,27.98745,25.0083,20.17932,15.26956,12.2424,11.99356,11.99914,11.98388,11.96383,8.7129740000000009,81.24482,8.7129740000000009,81.24482,12.21529,9.01641,83.59462,9.01641,83.59462,11.96333,25.607,44.43,43.92,28.55,26.08,2.13,1.19,5.28,0.76,0.83,6.67,20.47,2.58,1.69,1.194,6.14,12.37,1.21,12.89466,11.94868,9.084932703,6798,13.47,36.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 15:10:00,31.32186,27.97802,25.00955,20.19036,15.21459,12.19897,11.99023,11.99859,11.98272,11.96395,8.966323,83.69023,8.966323,83.69023,12.2591,8.971667,83.18638,8.971667,83.18638,11.96688,25.648,44.39,43.84,28.5,28.73,2.35,0.55,2.48,0.48,0.51,6.66,20.43,2.62,1.69,1.195,6.14,12.38,1.21,12.89426,11.94874,9.084650883,6799,13.47,37.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 15:20:00,31.26943,27.7937,24.99966,20.13363,15.35717,12.28842,11.99426,11.99975,11.98269,11.96395,8.639829,80.68714,8.639829,80.68714,12.28345,8.970831,83.17556,8.970831,83.17556,11.96518,25.554,44.25,43.79,28.46,27.93,2.28,1.37,6.07,0.62,0.67,6.77,20.8,2.42,1.69,1.197,6.14,12.41,1.21,12.89356,11.94854,9.084157698,6800,13.32,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 15:30:00,31.26769,27.77041,25.04006,20.19259,15.37527,12.48632,12.0014,11.99896,11.98376,11.96539,8.377985,78.64621,8.377985,78.64621,12.51164,8.97145,83.18437,8.97145,83.18437,11.96687,25.628,44.33,43.8,28.47,28.73,2.35,1.63,7.18,0.75,0.82,6.51,19.97,2.91,1.7,1.198,6.14,12.38,1.21,12.8932,11.94991,9.08390406,6801,13.48,37.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 15:40:00,31.45043,27.68109,25.11331,20.21993,15.40734,12.44931,12.00836,12.00021,11.98471,11.96569,7.909893,74.13934,7.909893,74.13934,12.44424,8.985672,83.31098,8.985672,83.31098,11.96411,25.676,44.24,43.68,28.39,28.79,2.35,0.8,3.59,0.56,0.6,6.74,20.7,2.86,1.7,1.2,6.14,12.3,1.21,12.89394,11.94993,9.084425427000001,6802,13.4,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 15:50:00,31.54754,27.65881,25.16363,20.32525,15.36401,12.38919,12.00353,12.00253,11.98504,11.96624,8.246694,77.09696,8.246694,77.09696,12.32997,9.01733,83.61882,9.01733,83.61882,11.97163,25.759,44.37,43.73,28.43,31.19,2.54,1.7,7.51,0.88,0.97,6.62,20.32,3.72,1.7,1.199,6.14,12.38,1.2,12.89456,11.95015,9.084862248,6803,13.4,37.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 16:00:00,31.64681,27.51745,25.23709,20.31039,15.25616,12.34225,11.99868,12.00323,11.9851,11.9667,8.588986,80.21183,8.588986,80.21183,12.28314,9.02033,83.65958,9.02033,83.65958,11.97839,25.807,44.4,43.73,28.42,32.14,2.62,0.87,3.87,0.61,0.66,6.72,20.63,3.27,1.7,1.199,6.15,12.3,1.2,12.89443,11.95191,9.0847706565,6804,13.4,38.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 16:10:00,31.65362,27.48971,25.30245,20.34957,15.04037,12.45053,11.99655,12.00241,11.98474,11.97061,8.610879,80.51542,8.610879,80.51542,12.33762,9.007321,83.54196,9.007321,83.54196,11.97992,25.856,44.32,43.61,28.35,31.44,2.56,2.23,9.8,1.08,1.19,6.65,20.43,4.15,1.69,1.198,6.14,12.46,1.2,12.89382,11.95632,9.084340881,6805,13.47,38.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 16:20:00,31.57311,27.34936,25.35238,20.14303,15.0361,12.34051,11.99664,12.00189,11.98809,11.96627,8.50328,79.32891,8.50328,79.32891,12.23719,9.01174,83.57753,9.01174,83.57753,11.97715,26.032,44.05,43.19,28.08,47.81,3.88,1.6,7.08,1.07,1.18,6.64,20.39,4.67,1.69,1.197,6.14,12.49,1.2,12.8932,11.95118,9.08390406,6806,13.45,38.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 16:30:00,31.47888,27.16113,25.35671,20.0411,15.20068,12.23355,11.99816,12.00207,11.98898,11.96759,8.730406,81.44783,8.730406,81.44783,12.23719,9.06896,84.1039,9.06896,84.1039,11.97485,26.031,44.04,43.19,28.08,46.02,3.73,1.86,8.2,1.11,1.22,6.64,20.38,3.87,1.69,1.198,6.14,12.34,1.2,12.89384,11.95172,9.084354972,6807,13.41,38.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 16:40:00,31.67736,27.38482,25.42892,20.10391,15.30905,12.22177,12.00033,12.00292,11.98974,11.96728,9.0749,84.70544,9.0749,84.70544,12.26002,9.04519,83.88046,9.04519,83.88046,11.97333,26.109,44.02,43.11,28.02,54.44,4.41,1.31,5.8,0.98,1.08,6.65,20.43,3.98,1.69,1.195,6.14,12.44,1.2,12.89354,11.95235,9.084143607,6808,13.48,38.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 16:50:00,31.48644,27.41412,25.46951,19.9894,15.35931,12.16201,11.99945,12.00469,11.98803,11.966,9.09819,84.87796,9.09819,84.87796,12.23673,8.976851,83.24225,8.976851,83.24225,11.97102,26.207,44.19,43.19,28.07,56.36,4.56,1.79,7.9,1.2,1.32,6.59,20.23,4.63,1.69,1.194,6.14,12.3,1.2,12.89421,11.95062,9.0846156555,6809,13.41,38.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 17:00:00,31.61096,27.33599,25.3431,19.90164,15.32089,12.14651,11.99597,12.00244,11.98843,11.96572,9.20817,85.72794,9.20817,85.72794,12.14619,8.951278,82.99501,8.951278,82.99501,11.96564,26.291,44.13,43.06,27.99,56.26,4.54,1.88,8.3,1.07,1.18,6.56,20.13,4.96,1.69,1.192,6.14,12.33,1.2,12.89377,11.95034,9.0843056535,6810,13.48,38.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 17:10:00,31.29437,27.27545,25.45407,20.14819,15.38796,12.06961,11.99551,12.00033,11.985900000000001,11.96313,9.43796,87.81746,9.43796,87.81746,12.1212,8.922451,82.72433,8.922451,82.72433,11.96379,26.242,44.04,43.02,27.96,58.8,4.75,1.72,7.58,1.06,1.17,6.61,20.28,4.5,1.68,1.19,6.14,12.3,1.2,12.8936,11.94848,9.08418588,6811,13.42,38.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 17:20:00,31.44052,27.26238,25.53543,20.220580000000002,15.31942,12.03472,12.00173,12.00125,11.98754,11.96554,9.45593,88.0185,9.45593,88.0185,12.13822,8.924046,82.7784,8.924046,82.7784,11.984680000000001,26.302,44.36,43.28,28.13,68.1,5.49,1.7,7.52,1.04,1.15,6.58,20.22,5.41,1.68,1.189,6.14,12.34,1.2,12.89376,11.94989,9.084298608000001,6812,13.44,37.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 17:30:00,31.20922,27.23208,25.45721,20.16265,15.33703,12.0725,11.99703,12.00152,11.98635,11.9685,9.35839,87.13043,9.35839,87.13043,12.14818,8.960471,83.09618,8.960471,83.09618,11.97408,26.348,44.34,43.23,28.1,70.94,5.72,1.02,4.56,0.88,0.96,6.56,20.14,6.62,1.68,1.188,6.14,12.41,1.19,12.89358,11.95193,9.0841717890000009,6813,13.48,37.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 17:40:00,31.26513,27.27416,25.54501,20.06701,15.34573,12.25778,12.0014,12.00479,11.98907,11.96743,9.282601,86.42684,9.282601,86.42684,12.14925,8.949014,82.99336,8.949014,82.99336,11.97578,26.355,43.95,42.84,27.84,73.68,5.94,1.82,8.04,1.05,1.16,6.55,20.11,4.75,1.68,1.187,6.14,12.45,1.19,12.8936,11.95249,9.08418588,6814,13.48,36.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 17:50:00,31.19073,27.38793,25.47964,19.87152,15.3894,12.3363,12.00094,12.00415,11.98739,11.96963,9.218059,85.9095,9.218059,85.9095,12.19216,8.959478,83.10454,8.959478,83.10454,11.9833,26.346,43.96,42.86,27.86,70.93,5.72,1.36,6.03,0.97,1.06,6.54,20.08,5.01,1.68,1.188,6.14,12.34,1.19,12.89303,11.95374,9.0837842865,6815,13.38,36.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 18:00:00,31.24444,27.37026,25.3106,19.81735,15.42095,12.39327,11.99255,12.00424,11.98898,11.97109,8.953117,83.82994,8.953117,83.82994,12.39806,8.948472,82.99732,8.948472,82.99732,11.98069,26.34,44.03,42.93,27.9,69.13,5.57,2.07,9.13,1.08,1.19,6.54,20.07,5.28,1.68,1.188,6.15,12.41,1.19,12.89419,11.95487,9.0846015645,6816,13.48,36.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 18:10:00,31.14422,27.2871,25.25949,19.70376,15.46163,12.33828,11.99639,12.0021,11.98742,11.96829,8.777121,82.06388,8.777121,82.06388,12.33442,8.918894,82.70697,8.918894,82.70697,11.9721,26.379,44.07,42.94,27.91,68.75,5.54,1.67,7.37,0.99,1.08,6.45,19.81,5.06,1.68,1.188,6.14,12.35,1.19,12.89347,11.95243,9.084094288500001,6817,13.6,36.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 18:20:00,31.06689,27.36944,25.21954,19.6481,15.44488,12.34875,11.9967,12.00183,11.98684,11.96865,8.771516,81.83552,8.771516,81.83552,12.2395,8.879657,82.34855,8.879657,82.34855,11.97501,26.387,44.05,42.92,27.89,69.96,5.64,1.66,7.35,1.02,1.13,6.46,19.84,5.06,1.68,1.185,6.14,12.34,1.19,12.89317,11.95074,9.0838829235,6818,13.44,35.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 18:30:00,30.85366,27.37136,25.19518,19.61144,15.37005,12.49874,11.99404,12.00091,11.98632,11.96899,8.957574,83.78398,8.957574,83.78398,12.3517,8.920108,82.71361,8.920108,82.71361,11.96963,26.424,44.13,42.96,27.93,71.19,5.73,1.33,5.87,0.86,0.94,6.46,19.83,4.96,1.68,1.187,6.14,12.37,1.19,12.8941,11.95168,9.084538155,6819,13.48,35.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 18:40:00,30.78478,27.12042,25.11581,19.6173,15.53854,12.54775,11.99371,12.00103,11.98657,11.96685,8.425449,78.93236,8.425449,78.93236,12.42222,8.849421,82.05037,8.849421,82.05037,11.9655,26.417,43.99,42.83,27.84,71.41,5.75,1.31,5.8,0.95,1.05,6.48,19.88,7.2,1.68,1.19,6.15,11.88,1.19,12.89497,11.94961,9.0851511135,6820,13.06,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 18:50:00,30.77212,27.11578,25.10678,19.55596,15.48754,12.52453,11.99496,12.00302,11.98577,11.96392,8.365796,78.24899,8.365796,78.24899,12.35186,8.853894,82.0869,8.853894,82.0869,11.96288,26.465,44.01,42.81,27.83,72.11,5.8,1.9,8.37,0.91,1.01,6.45,19.8,5.22,1.68,1.19,6.14,11.76,1.19,12.89515,11.94738,9.0852779325,6821,13.06,34.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 19:00:00,30.7084,27.14517,25.12506,19.51925,15.60806,12.46987,11.99264,12.0017,11.98687,11.96481,9.03921,84.60213,9.03921,84.60213,12.38031,8.885139,82.38532,8.885139,82.38532,11.9675,26.53,44.15,42.9,27.88,63.97,5.14,1.43,6.34,0.87,0.95,6.59,20.22,5.92,1.68,1.189,6.15,11.65,1.19,12.89316,11.94945,9.083875878,6822,12.94,33.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 19:10:00,30.6733,27.18496,25.08843,19.6079,15.7156,12.34863,11.99331,12.00021,11.98333,11.96585,9.20508,86.01114,9.20508,86.01114,12.30656,8.975399,83.2263,8.975399,83.2263,11.96963,26.51,44.01,42.77,27.8,71.88,5.78,1.07,4.74,0.84,0.92,6.4,19.66,5.23,1.68,1.184,6.14,11.53,1.2,12.89303,11.95076,9.0837842865,6823,12.85,33.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 19:20:00,30.62826,27.22558,25.17019,19.66485,15.68655,12.22058,11.99478,12.00408,11.9848,11.96609,8.985552,83.78156,8.985552,83.78156,12.21269,8.994488,83.40914,8.994488,83.40914,11.97271,26.57,43.99,42.71,27.76,75.36,6.05,1.38,6.11,0.95,1.04,6.41,19.69,6.01,1.68,1.185,6.14,11.46,1.2,12.89505,11.95158,9.0852074775,6824,12.72,32.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 19:30:00,30.48013,27.29601,25.21438,19.75265,15.64428,12.20724,11.99917,12.00378,11.985900000000001,11.96719,9.17795,85.5323,9.17795,85.5323,12.19048,8.977526,83.25966,8.977526,83.25966,11.97685,26.625,43.94,42.62,27.7,74.58,5.98,1.24,5.51,0.87,0.95,6.45,19.79,6.52,1.68,1.186,6.14,11.36,1.2,12.89664,11.95251,9.086327712,6825,12.72,32.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 19:40:00,30.46911,27.33187,25.12564,19.79144,15.60903,12.23904,11.99655,12.00094,11.98547,11.9689,9.085321,84.67266,9.085321,84.67266,12.19231,8.987795,83.3654,8.987795,83.3654,11.98237,26.603,43.94,42.64,27.72,74.51,5.98,1.3,5.75,0.9,0.98,6.47,19.88,5.84,1.67,1.183,6.14,11.32,1.2,12.89385,11.95501,9.0843620175,6826,12.7,31.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 19:50:00,30.26638,27.38967,25.23657,19.76953,15.68859,12.17633,11.9971,12.00137,11.98693,11.97109,9.12343,85.01406,9.12343,85.01406,12.18511,8.970928,83.20842,8.970928,83.20842,11.98207,26.612,43.92,42.61,27.7,73.31,5.88,1.33,5.88,0.84,0.92,6.44,19.76,5.93,1.67,1.183,6.14,11.31,1.2,12.89348,11.95599,9.084101334,6827,12.69,31.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 20:00:00,30.28427,27.45693,25.26226,19.80328,15.66812,12.09744,11.99368,12.00244,11.9887,11.97131,9.25408,86.1617,9.25408,86.1617,12.14941,8.940875,82.93092,8.940875,82.93092,11.98283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89269,11.95642,9.0835447395,6828,12.73,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-14 20:10:00,30.20907,27.46426,25.19927,19.88223,15.72991,12.08779,11.99426,12.00363,11.98883,11.96981,9.38266,87.33265,9.38266,87.33265,12.13621,8.91718,82.70199,8.91718,82.70199,11.97793,26.711,43.92,42.53,27.65,74.19,5.94,1.15,5.09,0.78,0.85,6.36,19.52,6.31,1.66,1.176,6.15,11.21,1.2,12.892150000000001,11.9538,9.0831642825,6829,12.63,30.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 20:20:00,30.14706,27.48464,25.25442,19.85385,15.63656,12.08395,11.99566,12.00076,11.98315,11.96237,9.30484,86.62968,9.30484,86.62968,12.14711,8.965444,83.12561,8.965444,83.12561,11.96518,26.724,44.03,42.63,27.71,74.64,5.98,1.21,5.36,0.81,0.88,6.28,19.28,7.47,1.67,1.178,6.14,11.2,1.2,12.89309,11.94703,9.0838265595,6830,12.62,30.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 20:30:00,30.13915,27.43072,25.2441,19.96392,15.56689,12.06881,11.99856,12.0018,11.98278,11.96011,9.29804,86.5966,9.29804,86.5966,12.16243,8.935354,82.84165,8.935354,82.84165,11.96257,26.727,44.04,42.64,27.71,68.54,5.49,1.45,6.4,0.87,0.95,6.28,19.3,6.17,1.66,1.177,6.14,11.2,1.2,12.89387,11.94498,9.0843761085,6831,12.62,30.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 20:40:00,30.18038,27.38153,25.16076,19.94354,15.70153,12.12222,12.0065,12.00103,11.9808,11.95843,9.25853,86.23651,9.25853,86.23651,12.16656,8.924144,82.73706,8.924144,82.73706,11.96227,26.741,44.02,42.61,27.69,72.94,5.84,1.41,6.24,0.89,0.97,6.23,19.12,6.65,1.66,1.177,6.14,11.18,1.2,12.89555,11.94292,9.0855597525,6832,12.62,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 20:50:00,30.08068,27.36776,25.160520000000002,19.92556,15.74584,12.10888,12.00006,11.99862,11.98031,11.96151,9.17109,85.49462,9.17109,85.49462,12.20395,8.936357,82.85144,8.936357,82.85144,11.96289,26.724,44.06,42.65,27.72,74.37,5.96,1.67,7.38,0.99,1.09,6.27,19.25,6.76,1.66,1.177,6.14,11.18,1.2,12.89464,11.94605,9.084918612000001,6833,12.62,30.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 21:00:00,29.92843,27.44625,25.15374,19.93258,15.63534,12.12313,11.99975,11.99764,11.98223,11.96359,8.941652,83.34124,8.941652,83.34124,12.19629,8.955563,83.03707,8.955563,83.03707,11.96687,26.792,44.04,42.58,27.68,72.91,5.83,1.5,6.64,0.92,1.01,6.2,19.03,6.45,1.66,1.172,6.14,11.16,1.2,12.89311,11.94893,9.083840650500001,6834,12.62,29.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 21:10:00,29.89135,27.4609,25.1513,19.97222,15.65557,12.14862,12.00198,11.99908,11.98193,11.96377,9.04438,84.32038,9.04438,84.32038,12.20763,8.951881,83.00265,8.951881,83.00265,11.96672,26.816,44.07,42.59,27.68,72.95,5.83,1.66,7.34,0.92,1.01,6.2,19.04,7.09,1.66,1.17,6.14,11.16,1.2,12.89327,11.94822,9.0839533785,6835,12.62,29.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 21:20:00,29.71536,27.52941,25.131710000000002,19.94805,15.58193,12.13781,11.99935,12.0003,11.98385,11.9652,9.06364,84.4559,9.06364,84.4559,12.18465,8.996409,83.41646,8.996409,83.41646,11.96718,26.798,44.06,42.6,27.69,74.27,5.94,1.46,6.44,0.9,0.99,6.19,19,7.29,1.65,1.169,6.14,11.11,1.2,12.8922,11.95015,9.08319951,6836,12.57,29.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 21:30:00,29.49017,27.54986,25.17614,20.01223,15.51403,12.08389,12.00674,12.00225,11.98467,11.96533,9.25136,86.12851,9.25136,86.12851,12.14542,8.98526,83.31948,8.98526,83.31948,11.97057,26.806,44.08,42.61,27.7,75.58,6.04,1.51,6.66,0.88,0.97,6.14,18.86,9.13,1.65,1.169,6.14,11.1,1.2,12.89212,11.9507,9.083143146000001,6837,12.53,29.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 21:40:00,29.56201,27.60256,25.13873,19.97192,15.56835,12.05908,12.01467,12.00564,11.98718,11.96563,9.25517,86.180179999999993,9.25517,86.180179999999993,12.15369,9.00033,83.45394,9.00033,83.45394,11.96779,26.845,44.09,42.59,27.68,77.91,6.23,1.35,5.96,0.81,0.88,6.09,18.71,7.35,1.65,1.169,6.14,11.35,1.2,12.8943,11.95138,9.084679065,6838,12.67,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 21:50:00,29.4324,27.68237,25.15676,20.00677,15.59848,12.0487,12.00439,12.00622,11.98971,11.96899,9.28299,86.4441,9.28299,86.4441,12.15615,8.982198,83.30941,8.982198,83.30941,11.98022,26.826,44.06,42.58,27.68,75.69,6.05,1.47,6.48,0.81,0.88,6.12,18.78,6.92,1.65,1.165,6.14,11.07,1.2,12.8935,11.95424,9.084115425,6839,12.53,28.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 22:00:00,29.43783,27.69451,25.18102,19.89404,15.53292,12.03439,12.00228,12.00817,11.99133,11.97183,9.29267,86.55828,9.29267,86.55828,12.16841,8.966073,83.1654,8.966073,83.1654,11.98315,26.88,44.11,42.58,27.68,73.27,5.85,1.32,5.83,0.75,0.81,6.06,18.6,7.45,1.65,1.165,6.14,11.07,1.2,12.89494,11.95692,9.085129977,6840,12.54,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 22:10:00,29.35217,27.83911,25.24328,19.91903,15.47299,12.03567,12.00009,12.00704,11.98883,11.97143,9.36943,87.15732,9.36943,87.15732,12.10986,8.964501,83.14599,8.964501,83.14599,11.98069,26.805,44.15,42.68,27.74,72.41,5.79,2,8.82,1.38,1.53,6.13,18.83,7.44,1.65,1.165,6.14,11.06,1.2,12.89223,11.95609,9.0832206465,6841,12.53,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 22:20:00,29.29247,27.88601,25.16473,19.96444,15.56964,12.0368,11.99935,12.00671,11.98852,11.97088,9.44135,87.8606,9.44135,87.8606,12.12702,8.967878,83.1784,8.967878,83.1784,11.98115,26.765,44.21,42.77,27.8,69.46,5.56,1.72,7.59,0.97,1.07,6.15,18.87,6.07,1.65,1.163,6.14,11.05,1.2,12.89281,11.95579,9.0836292855,6842,12.53,27.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 22:30:00,29.27499,27.90109,25.14373,19.96047,15.69583,12.02508,11.99328,12.00415,11.98892,11.9703,9.40299,87.50429,9.40299,87.50429,12.12733,8.958431,83.08515,8.958431,83.08515,11.97823,26.753,44.19,42.76,27.79,69.4,5.55,1.57,6.92,0.91,0.99,6.09,18.7,5.76,1.65,1.163,6.14,11.06,1.2,12.89271,11.95483,9.0835588305,6843,12.54,27.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 22:40:00,29.23617,27.98455,25.0975,20.05282,15.76254,12.04797,11.99462,12.00384,11.99029,11.97109,9.34826,87.0067,9.34826,87.0067,12.13332,8.935326,82.86074,8.935326,82.86074,11.97285,26.825,44.12,42.63,27.71,73.39,5.87,1.75,7.72,0.94,1.03,6.1,18.73,7.51,1.64,1.161,6.14,11.29,1.2,12.89321,11.95601,9.0839111055,6844,12.65,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 22:50:00,29.07791,28.26431,24.97201,20.06768,15.70788,12.12902,11.99533,12.00436,11.98727,11.96963,9.45561,87.93902,9.45561,87.93902,12.09989,8.894455,82.49674,8.894455,82.49674,11.98083,26.787,44.15,42.7,27.75,72.1,5.77,1.73,7.62,0.81,0.88,6.14,18.87,7.23,1.64,1.162,6.14,11.29,1.2,12.89351,11.95585,9.084122470499999,6845,12.64,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 23:00:00,29.01779,28.85464,25.02868,20.08581,15.56652,12.10479,11.99633,12.00521,11.98852,11.96804,9.41578,87.63298,9.41578,87.63298,12.13223,8.885348,82.3916,8.885348,82.3916,11.96979,26.741,44.19,42.77,27.8,68.81,5.51,1.57,6.92,0.9,0.98,6.21,19.08,6.44,1.64,1.161,6.15,11.27,1.2,12.89291,11.95166,9.0836997405,6846,12.62,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 23:10:00,29.039180000000002,28.83209,25.04778,20.134,15.50305,12.09875,11.99572,12.00509,11.98709,11.96539,9.38127,87.33885,9.38127,87.33885,12.14587,8.884966,82.38191,8.884966,82.38191,11.96657,26.592,44.14,42.83,27.84,65.57,5.26,1.75,7.71,0.9,0.99,6.27,19.26,5.9,1.64,1.159,6.14,11.27,1.2,12.89409,11.94925,9.0845311095,6847,12.63,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 23:20:00,28.9681,28.89614,24.92199,20.19857,15.52441,12.08328,11.99679,12.00228,11.9851,11.96243,9.23273,86.0088,9.23273,86.0088,12.17302,8.953418,83.0103,8.953418,83.0103,11.96318,26.635,44.17,42.83,27.84,65.8,5.28,1.64,7.23,0.81,0.89,6.14,18.85,6.25,1.64,1.157,6.14,11.27,1.2,12.89267,11.94631,9.0835306485,6848,12.62,26.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 23:30:00,28.95022,28.75903,24.79501,20.28387,15.45361,12.18402,11.99407,12.00045,11.98504,11.96209,9.19747,85.7629,9.19747,85.7629,12.21545,8.945093,82.93244,8.945093,82.93244,11.96288,26.613,44.26,42.93,27.91,63.08,5.06,1.68,7.42,0.86,0.94,6.13,18.83,8.5,1.64,1.158,6.14,11.28,1.2,12.89325,11.94586,9.0839392875,6849,12.64,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 23:40:00,28.97186,28.70437,24.76922,20.35937,15.39019,12.20074,11.99941,12.00164,11.98693,11.96472,9.07788,84.5951,9.07788,84.5951,12.18803,8.932854,82.8318,8.932854,82.8318,11.96963,26.557,44.28,43,27.95,61.38,4.93,1.51,6.66,0.81,0.88,6.16,18.92,6.84,1.64,1.158,6.14,11.28,1.2,12.89372,11.94937,9.084270426,6850,12.63,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-14 23:50:00,28.92867,28.669,24.66442,20.2734,15.38415,12.23599,12.00079,12.00433,11.98812,11.96514,9.19428,85.65904,9.19428,85.65904,12.1773,8.94436,82.93618,8.94436,82.93618,11.9684,26.52,44.33,43.08,28,60.27,4.84,1.37,6.06,0.79,0.87,6.22,19.11,5.17,1.64,1.159,6.14,11.28,1.2,12.89268,11.94828,9.083537694,6851,12.6,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 00:00:00,28.92791,28.79074,24.6495,20.18514,15.39208,12.23016,12.00173,12.00604,11.98559,11.96389,9.239839,86.11018,9.239839,86.11018,12.19093,8.957906,83.0646,8.957906,83.0646,11.96995,26.536,44.18,42.92,27.9,58.86,4.73,1.57,6.94,0.84,0.92,6.22,19.09,5.77,1.64,1.16,6.14,11.27,1.2,12.89283,11.94846,9.0836433765,6852,12.6,26.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 00:10:00,28.8099,28.79229,24.70336,20.25811,15.36227,12.15234,11.99816,12.00512,11.987120000000001,11.96545,9.1852,85.5595,9.1852,85.5595,12.16964,8.959766,83.07314,8.959766,83.07314,11.96533,26.592,44.22,42.91,27.89,62.16,4.99,1.79,7.88,0.94,1.04,6.14,18.85,5.4,1.64,1.161,6.14,11.26,1.2,12.89413,11.94927,9.0845592915,6853,12.62,26.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 00:20:00,28.62878,28.78817,24.74163,20.27178,15.36526,12.13198,12.00241,12.00295,11.9855,11.96606,9.24803,86.18775,9.24803,86.18775,12.19155,8.9802129999999991,83.2761,8.9802129999999991,83.2761,11.9724,26.538,44.22,42.96,27.92,60.19,4.84,1.7,7.5,0.83,0.91,6.2,19.03,5.91,1.64,1.158,6.14,11.31,1.19,12.89242,11.95048,9.083354511,6854,12.64,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 00:30:00,28.71862,28.71615,24.81295,20.33868,15.42553,12.16165,11.99844,12.00219,11.98364,11.96591,9.15634,85.37961,9.15634,85.37961,12.21561,8.985628,83.31708,8.985628,83.31708,11.9675,26.593,44.17,42.86,27.86,62.23,5,1.63,7.19,0.83,0.91,6.16,18.92,5.5,1.63,1.155,6.14,11.31,1.19,12.8936,11.95118,9.08418588,6855,12.65,26.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 00:40:00,28.63552,28.70147,24.75006,20.30145,15.44677,12.18325,11.99978,12.0046,11.98638,11.9667,9.0726,84.68946,9.0726,84.68946,12.26293,8.976299,83.23929,8.976299,83.23929,11.9721,26.572,44.2,42.91,27.89,59.51,4.78,1.54,6.82,0.78,0.85,6.14,18.85,6,1.62,1.149,6.14,11.3,1.19,12.89323,11.95148,9.083925196500001,6856,12.63,26.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 00:50:00,28.66662,28.60848,24.77194,20.44409,15.55041,12.22763,11.99993,12.00558,11.9833,11.96365,9.07487,84.57918,9.07487,84.57918,12.19431,8.956908,83.053,8.956908,83.053,11.96872,26.655,44.17,42.82,27.83,63.17,5.07,1.53,6.75,0.76,0.82,6.1,18.72,6.73,1.61,1.141,6.14,11.29,1.19,12.89326,11.94901,9.083946333,6857,12.62,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 01:00:00,28.67312,28.55715,24.80731,20.41781,15.54446,12.27792,12.00146,12.0017,11.98034,11.96008,8.959244,83.61226,8.959244,83.61226,12.25282,8.920046,82.70022,8.920046,82.70022,11.96288,26.577,44.17,42.88,27.87,62.9,5.05,1.56,6.88,0.77,0.84,6.18,18.98,6.07,1.6,1.132,6.14,11.29,1.19,12.8927,11.94393,9.083551785,6858,12.62,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 01:10:00,28.62222,28.5234,24.89251,20.48245,15.52017,12.32684,12.01138,12.0018,11.98184,11.96011,8.930007,83.38336,8.930007,83.38336,12.27609,8.927967,82.77922,8.927967,82.77922,11.96579,26.894,44.14,42.6,27.69,71.38,5.7,1.45,6.4,0.69,0.75,6.01,18.45,6.9,1.58,1.119,6.14,11.29,1.2,12.89432,11.94532,9.084693156,6859,12.61,25.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 01:20:00,28.56768,28.432,24.54855,20.46255,15.49407,12.30837,12.00085,12.00222,11.9848,11.96139,8.631957,80.56961,8.631957,80.56961,12.25925,8.927706,82.7687,8.927706,82.7687,11.9615,27.157,44.23,42.48,27.61,76.55,6.08,1.2,5.34,0.71,0.77,5.86,17.99,7.64,1.57,1.107,6.14,11.29,1.2,12.89296,11.94651,9.083734968,6860,12.61,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 01:30:00,28.41833,28.34234,24.57931,20.60958,15.52484,12.27572,12.00579,12.00302,11.98495,11.96472,9.00071,83.9541,9.00071,83.9541,12.22908,8.925986,82.75868,8.925986,82.75868,11.96472,27.214,44.28,42.48,27.61,78.45,6.23,1.29,5.72,0.74,0.81,5.83,17.89,7.39,1.56,1.101,6.14,11.28,1.2,12.89358,11.9487,9.0841717890000009,6861,12.62,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 01:40:00,28.14639,28.26391,24.60195,20.73681,15.42608,12.272,12.00497,12.00393,11.98654,11.96636,8.81275,82.22681,8.81275,82.22681,12.24301,8.944368,82.94287,8.944368,82.94287,11.97195,27.337,44.43,42.53,27.64,79.33,6.28,1.3,5.74,0.71,0.77,5.83,17.92,7.15,1.55,1.098,6.14,11.27,1.2,12.89267,11.95156,9.0835306485,6862,12.61,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 01:50:00,28.16967,28.24151,24.6412,20.53069,15.3002,12.2344,12.0003,12.0061,11.98794,11.96661,8.784423,81.9515,8.784423,81.9515,12.23705,8.950256,82.99896,8.950256,82.99896,11.97271,27.231,44.93,43.09,28.01,60.27,4.78,1.9,8.37,0.86,0.95,5.93,18.22,6.76,1.55,1.097,6.14,11.27,1.2,12.89362,11.95072,9.084199971,6863,12.61,26.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 02:00:00,28.24594,28.22265,24.76827,20.51885,15.1639,12.41567,12.00421,12.00558,11.98855,11.96884,8.691522,81.1424,8.691522,81.1424,12.26844,8.92197,82.74673,8.92197,82.74673,11.97808,26.299,44.41,43.33,28.17,46.64,3.76,1.98,8.729999,0.93,1.02,6.29,19.33,5.03,1.55,1.094,6.14,11.25,1.2,12.89367,11.95346,9.0842351985,6864,12.61,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 02:10:00,28.11447,28.18539,24.82965,20.62451,15.11996,12.52084,12.00305,12.00698,11.98937,11.96978,8.679841,81.05798,8.679841,81.05798,12.28191,8.934384,82.86312,8.934384,82.86312,11.97869,26.777,44.73,43.26,28.12,50.02,4,1.74,7.69,0.9,0.99,6.03,18.52,5.24,1.55,1.094,6.14,11.27,1.2,12.89414,11.95464,9.084566337,6865,12.61,26.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 02:20:00,28.18542,28.17333,24.90484,20.59487,14.96252,12.49856,12.00494,12.00723,11.99063,11.97033,8.846665,82.70787,8.846665,82.70787,12.33105,8.933657,82.85762,8.933657,82.85762,11.97946,27.802,45.15,42.86,27.86,74.66,5.86,0.95,4.22,0.72,0.78,5.41,16.61,6.76,1.55,1.095,6.14,11.26,1.2,12.89344,11.95551,9.084073152,6866,12.61,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 02:30:00,28.14895,28.11837,24.96813,20.44699,15.02365,12.53356,12.00759,12.00753,11.99075,11.9721,8.634513,80.88676,8.634513,80.88676,12.41992,8.942672,82.94354,8.942672,82.94354,11.98069,27.838,45.08,42.76,27.8,79.43,6.24,0.88,3.93,0.67,0.73,5.3,16.27,6.52,1.55,1.097,6.14,11.25,1.2,12.89297,11.95601,9.0837420135,6867,12.62,26.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 02:40:00,28.19283,28.09683,25.04467,20.54064,15.14187,12.54235,12.00375,12.00634,11.99078,11.97189,7.877176,73.75547,7.877176,73.75547,12.3979,8.957866,83.08779,8.957866,83.08779,11.98237,28.069,45.23,42.72,27.77,85.09,6.65,1.05,4.68,0.7,0.76,5.35,16.42,6.34,1.55,1.097,6.14,11.25,1.2,12.89297,11.957,9.0837420135,6868,12.62,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 02:50:00,28.08312,28.05685,25.03375,20.17632,15.17181,12.5036,12.01116,12.00711,11.99102,11.97259,8.097374,75.72795,8.097374,75.72795,12.34573,8.952446,83.02624,8.952446,83.02624,11.97639,28.076,45.27,42.76,27.79,84.53,6.61,0.9,4,0.64,0.69,5.11,15.69,6.49,1.55,1.098,6.14,11.24,1.2,12.8923,11.95712,9.083269965000001,6869,12.57,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 03:00:00,27.96429,28.02014,25.11932,20.18713,15.18585,12.50048,12.01226,12.01281,11.99096,11.97116,8.771091,82.14203,8.771091,82.14203,12.40692,8.955922,83.07265,8.955922,83.07265,11.98391,27.707,45.03,42.82,27.83,81.13,6.38,1.12,4.96,0.68,0.73,5.31,16.3,6.85,1.56,1.101,6.14,11.23,1.2,12.89312,11.95573,9.083847696,6870,12.58,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 03:10:00,27.9927,27.94372,25.16833,20.09493,15.01867,12.42581,12.00976,12.01425,11.99304,11.97085,9.05243,84.4939,9.05243,84.4939,12.2591,9.00424,83.52107,9.00424,83.52107,11.98405,28.057,45.22,42.72,27.77,87.67,6.86,0.77,3.45,0.68,0.74,5.09,15.65,7.02,1.56,1.105,6.14,11.24,1.2,12.89248,11.95615,9.083396784000001,6871,12.58,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 03:20:00,28.02288,27.92971,25.16976,20.10116,14.95959,12.38217,12.00753,12.01589,11.99319,11.97326,9.00723,83.94645,9.00723,83.94645,12.19308,8.980562,83.30361,8.980562,83.30361,11.98515,28.017,45.18,42.72,27.77,86.68,6.78,1.03,4.56,0.66,0.71,5.18,15.92,6.6,1.57,1.108,6.14,11.24,1.2,12.89275,11.95837,9.083587012499999,6872,12.58,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 03:30:00,27.94622,27.95538,25.11035,20.2604,14.860290000000001,12.30108,12.01123,12.01409,11.99328,11.97518,9.105739,84.90524,9.105739,84.90524,12.21423,8.988334,83.37421,8.988334,83.37421,11.98437,27.837,45.08,42.76,27.8,83.94,6.59,1.16,5.17,0.73,0.79,5.33,16.39,6.83,1.57,1.109,6.14,11.23,1.2,12.89125,11.95879,9.0825301875,6873,12.58,26.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 03:40:00,27.91363,27.95529,25.01425,19.93017,14.97531,12.24014,12.00717,12.00872,11.99325,11.97607,8.951805,83.50638,8.951805,83.50638,12.23352,8.977501,83.27115,8.977501,83.27115,11.98299,27.126,44.78,43.03,27.97,64.9,5.16,1.65,7.3,0.88,0.97,5.75,17.67,6.06,1.57,1.108,6.14,11.23,1.2,12.89222,11.95907,9.083213601,6874,12.57,26.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 03:50:00,28.00131,27.93176,25.1191,19.95083,15.06912,12.18103,12.01028,12.00888,11.99346,11.97192,9.12097,85.0036,9.12097,85.0036,12.19155,8.964414,83.14088,8.964414,83.14088,11.97837,27.183,44.78,42.98,27.94,67.27,5.34,1.96,8.64,0.9,0.99,5.87,18.04,5.5,1.57,1.112,6.14,11.22,1.2,12.89266,11.95464,9.083523603,6875,12.57,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 04:00:00,27.94814,27.89694,25.04785,19.7384,15.21993,12.15444,12.01422,12.00997,11.99417,11.97055,8.976553,83.66478,8.976553,83.66478,12.19537,8.95711,83.07918,8.95711,83.07918,11.98161,27.359,44.78,42.85,27.85,71.13,5.63,1.75,7.73,0.84,0.92,5.66,17.38,6.07,1.58,1.116,6.14,11.22,1.2,12.89321,11.95567,9.0839111055,6876,12.57,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 04:10:00,27.86065,27.8612,24.88464,19.73223,15.22097,12.30947,12.00607,12.01061,11.9931,11.97348,8.897554,82.96626,8.897554,82.96626,12.21545,8.947574,82.99151,8.947574,82.99151,11.98193,27.57,44.98,42.88,27.87,76.76,6.05,1.46,6.45,0.86,0.94,5.43,16.69,6.91,1.58,1.119,6.14,11.23,1.2,12.8932,11.95825,9.08390406,6877,12.57,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 04:20:00,27.84146,27.84057,25.0628,19.47686,15.36315,12.59072,12.00497,12.01251,11.9924,11.97036,8.404569,78.7004,8.404569,78.7004,12.40173,8.920649,82.73274,8.920649,82.73274,11.97715,27.687,45.01,42.81,27.83,70.16,5.52,1.26,5.58,0.76,0.83,5.31,16.31,6.1,1.58,1.12,6.14,11.22,1.2,12.89325,11.9542,9.0839392875,6878,12.57,26.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 04:30:00,27.87802,27.79083,25.13241,19.72564,15.455260000000001,12.57632,12.00637,12.01226,11.99163,11.97058,8.241214,77.15599,8.241214,77.15599,12.39332,8.914455,82.68182,8.914455,82.68182,11.98069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89236,11.95479,9.083312238,6879,12.61,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-15 04:40:00,27.83886,27.76354,25.06896,19.7622,15.58483,12.76934,12.00784,12.0151,11.99603,11.97073,7.792738,73.27201,7.792738,73.27201,12.58422,8.920398,82.74176,8.920398,82.74176,11.98315,27.691,45.01,42.81,27.83,82.35,6.48,1.56,6.88,0.81,0.89,5.29,16.24,6.95,1.59,1.122,6.14,11.09,1.19,12.89261,11.95571,9.0834883755,6880,12.48,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 04:50:00,27.76904,27.73498,24.92581,19.73657,15.67678,12.79583,12.00787,12.01708,11.99655,11.97213,7.568662,71.20488,7.568662,71.20488,12.6091,8.93783,82.90269,8.93783,82.90269,11.98283,27.708,45.05,42.84,27.84,79.92,6.29,1.79,7.9,0.9,0.98,5.25,16.12,6.76,1.59,1.124,6.14,11.08,1.19,12.89205,11.95672,9.083093827499999,6881,12.45,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 05:00:00,27.77102,27.70233,24.9078,19.80776,15.66064,12.81368,12.005,12.01351,11.99893,11.97363,7.000223,65.98435,7.000223,65.98435,12.69489,8.946699,82.98834,8.946699,82.98834,11.98454,27.677,45.08,42.88,27.87,81.15,6.39,1.45,6.42,0.77,0.84,5.21,16,6.33,1.59,1.127,6.14,11.06,1.19,12.89196,11.95809,9.083030418,6882,12.48,27.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 05:10:00,27.73763,27.66332,24.76757,19.92617,15.65844,12.71017,12.00988,12.0129,11.9981,11.97576,7.437333,69.74575,7.437333,69.74575,12.46702,8.959291,83.10533,8.959291,83.10533,11.984680000000001,27.648,45.08,42.91,27.89,78.51,6.18,2.88,12.64,1.15,1.26,5.18,15.91,6.81,1.6,1.129,6.14,11.11,1.19,12.89264,11.95922,9.083509512000001,6883,12.46,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 05:20:00,27.67114,27.63473,24.6784,19.99499,15.70199,12.55981,12.00884,12.01168,11.99899,11.9779,8.542617,79.86196,8.542617,79.86196,12.3292,8.979762,83.29618,8.979762,83.29618,11.98515,27.716,45.05,42.82,27.84,77.88,6.13,1.12,4.99,0.61,0.66,5.19,15.96,6.29,1.6,1.132,6.14,11.53,1.19,12.89118,11.96234,9.082480869000001,6884,12.68,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 05:30:00,27.65948,27.59142,24.74456,19.98242,15.74157,12.5122,12.00494,12.00912,11.99606,11.97866,8.966236,83.69116,8.966236,83.69116,12.26002,8.99355,83.42311,8.99355,83.42311,11.984680000000001,27.61,45.04,42.9,27.89,78.64,6.2,2.07,9.12,0.94,1.03,5.19,15.94,6.76,1.6,1.13,6.14,11.53,1.2,12.89323,11.96425,9.083925196500001,6885,12.69,27.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 05:40:00,27.58349,27.56524,24.67224,19.79708,15.77816,12.5335,12.0068,12.00854,11.9967,11.97781,8.476588,79.12306,8.476588,79.12306,12.26125,8.991724,83.406,8.991724,83.406,11.98454,27.578,44.86,42.76,27.79,76.11,6,1.67,7.38,0.76,0.83,5.25,16.14,6.84,1.61,1.137,6.14,11.57,1.2,12.89177,11.96131,9.0828965535,6886,12.74,27.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 05:50:00,27.60476,27.53753,24.53439,19.76306,15.86935,12.4364,12.00329,12.01046,11.99578,11.97613,8.904697,83.245590000000007,8.904697,83.245590000000007,12.32845,8.954341,83.05998,8.954341,83.05998,11.98499,27.537,44.81,42.74,27.78,80.43,6.35,1.31,5.81,0.67,0.73,5.23,16.07,6.27,1.61,1.14,6.14,11.59,1.2,12.89167,11.95885,9.0828260985,6887,12.78,27.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 06:00:00,27.58645,27.50903,24.57125,19.62066,15.9371,12.39608,12.00976,12.01385,11.99627,11.97656,8.826758,82.37757,8.826758,82.37757,12.25374,8.980295,83.30114,8.980295,83.30114,11.98515,27.532,44.86,42.79,27.81,81.28,6.42,1,4.45,0.57,0.62,5.18,15.93,5.8,1.62,1.144,6.14,11.6,1.2,12.89157,11.96046,9.0827556435,6888,12.77,27.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 06:10:00,27.53103,27.49575,24.61804,19.67864,15.88577,12.24975,12.01058,12.01327,11.99645,11.97396,8.742474,81.6073,8.742474,81.6073,12.26262,8.932992,82.86086,8.932992,82.86086,11.98437,27.526,44.84,42.77,27.8,81.05,6.4,1,4.46,0.61,0.66,5.2,15.98,6.75,1.62,1.146,6.14,11.64,1.2,12.89183,11.95781,9.082938826500001,6889,12.81,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 06:20:00,27.43356,27.47048,24.64202,19.76196,15.83392,12.2117,12.01235,12.0147,11.99548,11.97613,8.601035,80.28236,8.601035,80.28236,12.26002,8.980981,83.30808,8.980981,83.30808,11.98544,27.502,44.76,42.72,27.77,80.48,6.36,1.03,4.59,0.59,0.64,5.17,15.89,6.57,1.62,1.146,6.14,11.71,1.19,12.89219,11.9606,9.0831924645,6890,12.89,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 06:30:00,27.48797,27.4493,24.66006,19.83602,15.88626,12.23748,12.01086,12.01119,11.99246,11.97372,9.067721,84.59193,9.067721,84.59193,12.23582,8.928003,82.814940000000007,8.928003,82.814940000000007,11.98454,27.386,44.75,42.8,27.82,78.62,6.22,0.8,3.57,0.54,0.58,5.44,16.7,6.21,1.63,1.149,6.14,11.81,1.19,12.89294,11.95785,9.083720877,6891,12.97,26.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 06:40:00,27.44387,27.41332,24.61926,19.97164,15.86392,12.25323,12.00463,12.01202,11.99533,11.97427,9.13939,85.28814,9.13939,85.28814,12.25006,8.94093,82.93656,8.94093,82.93656,11.98544,27.407,44.86,42.89,27.88,77.03,6.09,0.92,4.12,0.6,0.65,5.28,16.21,5.57,1.63,1.151,6.15,11.87,1.19,12.89147,11.95869,9.0826851885,6892,13.02,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 06:50:00,27.42297,27.39334,24.57595,20.0942,15.76394,12.27124,12.00579,12.01092,11.99472,11.97329,9.10014,84.78882,9.10014,84.78882,12.18082,8.957028,83.08382,8.957028,83.08382,11.98437,27.437,44.76,42.77,27.8,80.14,6.34,0.97,4.33,0.61,0.66,5.22,16.04,6.12,1.63,1.153,6.15,12.02,1.19,12.89131,11.95724,9.0825724605,6893,13.15,26.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 07:00:00,27.45663,27.3786,24.5429,20.06838,15.64147,12.23696,12.00717,12.0122,11.99478,11.96981,9.20561,85.90103,9.20561,85.90103,12.24747,8.937908,82.90506,8.937908,82.90506,11.9836,27.438,44.78,42.79,27.81,79.7,6.3,1,4.46,0.57,0.62,5.21,16.01,6.31,1.63,1.154,6.14,12.12,1.19,12.89184,11.95503,9.082945872,6894,13.24,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 07:10:00,27.42867,27.34573,24.61062,20.15023,15.5935,12.17886,12.01022,12.01477,11.99316,11.96624,8.928225,83.24937,8.928225,83.24937,12.21391,8.911276,82.63632,8.911276,82.63632,11.9721,27.441,44.8,42.81,27.82,80.58,6.37,0.92,4.11,0.58,0.63,5.2,15.97,7.01,1.63,1.154,6.14,11.97,1.2,12.89167,11.95044,9.0828260985,6895,13.12,27.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 07:20:00,27.39251,27.33126,24.7239,20.04992,15.54626,12.12393,12.00784,12.01226,11.99121,11.96697,9.006621,83.98101,9.006621,83.98101,12.21423,8.917149,82.68898,8.917149,82.68898,11.97118,27.434,44.75,42.76,27.79,82.43,6.52,1.02,4.53,0.6,0.65,5.17,15.89,6.92,1.63,1.156,6.14,11.97,1.2,12.89219,11.95144,9.0831924645,6896,13.14,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 07:30:00,27.44512,27.33257,24.79135,20.05319,15.55673,12.11157,12.00521,12.01077,11.99197,11.96932,9.03076,84.14076,9.03076,84.14076,12.18006,8.947648,82.98863,8.947648,82.98863,11.98008,27.457,44.74,42.73,27.77,83.79,6.62,0.82,3.68,0.53,0.57,5.12,15.72,6.7,1.64,1.156,6.14,12,1.2,12.89178,11.95231,9.082903599,6897,13.16,28.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 07:40:00,27.45385,27.3283,24.74829,20.00991,15.68704,12.12167,12.01004,12.01324,11.99108,11.97024,9.16831,85.41259,9.16831,85.41259,12.175,8.962651,83.13041,8.962651,83.13041,11.98145,27.44,44.71,42.72,27.77,82.2,6.5,1,4.47,0.59,0.63,5.2,15.98,6.34,1.64,1.156,6.14,12.02,1.2,12.8915,11.95529,9.082706325,6898,13.16,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 07:50:00,27.44689,27.32211,24.75347,20.11184,15.60202,12.15402,12.00622,12.01013,11.99313,11.97103,9.16436,85.43898,9.16436,85.43898,12.20763,8.95622,83.07375,8.95622,83.07375,11.98299,27.432,44.77,42.78,27.81,80.76,6.39,0.95,4.24,0.58,0.63,5.4,16.57,6.28,1.64,1.157,6.14,12.12,1.2,12.89179,11.95515,9.0829106445,6899,13.24,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 08:00:00,27.39117,27.350460000000002,24.78112,20.12145,15.70812,12.14739,12.00372,12.01068,11.99447,11.97348,9.00756,83.93251,9.00756,83.93251,12.1842,8.969965,83.20465,8.969965,83.20465,11.98482,27.474,44.69,42.67,27.74,84.57,6.68,1.09,4.85,0.62,0.67,5.13,15.75,6.58,1.63,1.155,6.14,12.13,1.2,12.89142,11.95823,9.082649961,6900,13.28,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 08:10:00,27.42843,27.35424,24.80215,20.14245,15.67324,12.06854,12.00817,12.01052,11.99349,11.97424,9.27031,86.34996,9.27031,86.34996,12.16841,8.97213,83.223,8.97213,83.223,11.98391,27.46,44.69,42.68,27.74,84.15,6.65,0.94,4.19,0.61,0.66,5.09,15.65,6.3,1.63,1.155,6.14,12.21,1.2,12.89193,11.95815,9.0830092815,6901,13.31,31.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 08:20:00,27.38464,27.37976,24.86953,20.11193,15.55624,12.05053,12.00662,12.00973,11.99301,11.97497,9.247579,86.13682,9.247579,86.13682,12.16764,8.952376,83.04119,8.952376,83.04119,11.984680000000001,27.502,44.68,42.64,27.71,85.77,6.77,0.98,4.36,0.59,0.63,5.16,15.86,6.58,1.64,1.157,6.14,12.53,1.2,12.89026,11.95954,9.081832683,6902,13.62,32.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 08:30:00,27.42959,27.39919,24.87716,20.1401,15.61563,12.03558,12.00192,12.01028,11.99423,11.97622,9.30689,86.64704,9.30689,86.64704,12.14619,8.927138,82.80566,8.927138,82.80566,11.98392,27.518,44.72,42.66,27.73,85.52,6.75,0.94,4.18,0.56,0.61,5.16,15.86,6.73,1.63,1.154,6.14,12.52,1.2,12.89033,11.95867,9.0818820015,6903,13.61,32.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 08:40:00,27.48348,27.42001,24.79043,20.16952,15.63384,12.03915,11.99993,12.01028,11.99731,11.97796,9.38132,87.34301,9.38132,87.34301,12.14772,8.936426,82.90546,8.936426,82.90546,11.99112,27.51,44.69,42.65,27.72,85.93,6.79,0.93,4.15,0.57,0.61,5.15,15.82,6.27,1.63,1.153,6.14,12.49,1.2,12.88987,11.96322,9.0815579085,6904,13.59,33.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 08:50:00,27.50088,27.46295,24.61276,20.02096,15.53369,12.05245,11.99951,12.0101,11.99676,11.98709,9.32794,86.8337,9.32794,86.8337,12.14143,8.910126,82.68138,8.910126,82.68138,12.00171,27.503,44.66,42.63,27.71,85.66,6.76,0.95,4.21,0.55,0.59,5.29,16.26,6.13,1.63,1.15,6.14,12.32,1.2,12.89054,11.97608,9.082029957,6905,13.4,33.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 09:00:00,27.90496,27.46719,24.42245,19.98586,15.49597,12.04379,12.00421,12.00976,11.99505,11.98565,9.38433,87.3218,9.38433,87.3218,12.12289,8.918088,82.76146,8.918088,82.76146,12.0051,27.516,44.7,42.65,27.72,87.31,6.89,0.97,4.34,0.59,0.63,5.26,16.16,6.47,1.63,1.151,6.14,12.37,1.2,12.89151,11.97658,9.0827133705,6906,13.59,34.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 09:10:00,27.82376,27.49209,24.32223,19.84936,15.39889,12.02603,12.00439,12.01049,11.99496,11.98355,9.39793,87.50622,9.39793,87.50622,12.152,8.919618,82.75518,8.919618,82.75518,11.9942,27.063,44.66,42.97,27.93,65.2,5.19,1.26,5.6,0.75,0.81,5.45,16.74,5.53,1.63,1.151,6.14,12.4,1.2,12.89183,11.97622,9.082938826500001,6907,13.51,35.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 09:20:00,27.93743,27.57968,24.40356,19.91265,15.46182,12.05648,12.00399,12.01138,11.99615,11.98095,9.24868,86.14098,9.24868,86.14098,12.16458,8.84303,82.07065,8.84303,82.07065,12.00816,26.752,44.7,43.25,28.11,69.29,5.55,2.47,10.87,1.1,1.21,5.97,18.34,6.37,1.63,1.151,6.14,12.48,1.2,12.89063,11.97189,9.0820933665,6908,13.48,35.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 09:30:00,28.04397,27.56393,24.38345,19.88458,15.54684,12.04363,12.00393,12.01104,11.99694,11.98117,9.35285,87.03376,9.35285,87.03376,12.12534,8.901778,82.57183,8.901778,82.57183,11.984680000000001,26.44,44.44,43.25,28.11,45.68,3.68,2.89,12.68,1.18,1.3,6.32,19.41,3.51,1.63,1.152,6.14,12.32,1.2,12.89138,11.96928,9.082621779,6909,13.44,36.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 09:40:00,27.98724,27.57418,24.43331,19.776,15.49645,12.05374,12.00448,12.01202,11.99615,11.9786,9.38425,87.36608,9.38425,87.36608,12.14558,8.881671,82.38534,8.881671,82.38534,11.984680000000001,26.322,44.53,43.43,28.23,46.64,3.76,2.48,10.92,0.86,0.94,6.35,19.51,5.38,1.63,1.149,6.14,12.25,1.19,12.89025,11.96541,9.0818256375,6910,13.45,37.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 09:50:00,28.28164,27.6614,24.49426,20.00222,15.57885,12.07171,12.00503,12.01345,11.99786,11.97845,9.4138,87.63248,9.4138,87.63248,12.14128,8.858382,82.17684,8.858382,82.17684,11.98867,25.686,44.24,43.66,28.38,32.12,2.62,1.91,8.43,0.83,0.91,6.35,19.5,3,1.63,1.151,6.14,12.44,1.19,12.8898,11.96882,9.08150859,6911,13.43,37.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 10:00:00,28.34548,27.65038,24.65292,19.86315,15.66775,12.12631,12.00314,12.01226,11.99746,11.9826,9.42325,87.82071,9.42325,87.82071,12.19155,8.833372,81.93885,8.833372,81.93885,11.98544,25.949,44.36,43.57,28.32,32.16,2.61,2.54,11.15,1.09,1.2,6.6,20.26,3.24,1.64,1.158,6.14,12.48,1.19,12.89048,11.9696,9.081987684,6912,13.5,37.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 10:10:00,28.33929,27.53161,24.69741,19.90505,15.86712,12.13424,12.0061,12.01141,11.99581,11.97903,9.1502,85.26822,9.1502,85.26822,12.18756,8.848637,82.07768,8.848637,82.07768,11.98405,26.148,44.35,43.4,28.21,32.62,2.64,2.57,11.28,1.16,1.28,6.55,20.13,3.42,1.64,1.162,6.14,12.44,1.19,12.8906,11.96314,9.08207223,6913,13.48,38.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 10:20:00,28.42022,27.49703,24.50753,19.87258,15.82742,12.16635,12.01013,12.01394,11.99581,11.97741,9.17651,85.4771,9.17651,85.4771,12.16886,8.840376,82.00106,8.840376,82.00106,11.98405,26.477,44.36,43.14,28.04,47.72,3.84,4.59,20.11,1.85,2.06,6.37,19.56,4.79,1.65,1.165,6.14,12.41,1.19,12.89068,11.9606,9.082128594,6914,13.48,38.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 10:30:00,28.60406,27.41934,24.4378,19.87329,15.591,12.20605,12.00588,12.01098,11.99401,11.97601,8.924262,83.12746,8.924262,83.12746,12.16886,8.935086,82.88177,8.935086,82.88177,11.98515,26.051,44.39,43.52,28.29,30.41,2.46,3.44,15.07,1.4,1.55,6.56,20.15,3.49,1.65,1.165,6.14,12.32,1.19,12.89175,11.96085,9.0828824625,6915,13.44,38.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 10:40:00,28.7113,27.33569,24.5834,20.02029,15.83962,12.38937,12.01077,12.0104,11.99389,11.9772,9.159099,85.40284,9.159099,85.40284,12.21423,8.946493,82.98537,8.946493,82.98537,11.98405,25.806,44.42,43.75,28.44,22.21,1.81,3.13,13.72,1.23,1.37,6.67,20.47,3.26,1.65,1.169,6.14,12.36,1.19,12.89029,11.96125,9.081853819500001,6916,13.48,38.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 10:50:00,28.73742,27.33575,24.70996,20.0671,15.69674,12.47888,12.00524,12.00979,11.99304,11.97415,8.997324,84.33214,8.997324,84.33214,12.4444,8.892067,82.48034,8.892067,82.48034,11.98392,25.915,44.42,43.65,28.38,25.83,2.1,3.73,16.37,1.51,1.68,6.59,20.22,3.43,1.66,1.171,6.14,12.36,1.19,12.89048,11.95926,9.081987684,6917,13.43,38.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 11:00:00,28.77337,27.34735,24.82888,20.09298,15.48745,12.32681,12.00805,12.01153,11.9952,11.97442,8.803906,82.21517,8.803906,82.21517,12.28114,8.936441,82.89337,8.936441,82.89337,11.984680000000001,25.821,44.2,43.51,28.28,28.92,2.35,3.1,13.59,1.59,1.77,6.58,20.21,4.04,1.66,1.176,6.14,12.32,1.19,12.89052,11.95901,9.082015866,6918,13.47,38.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 11:10:00,29.03204,27.37786,24.84136,20.13799,15.42404,12.37121,12.01004,12.01257,11.99569,11.97506,8.84911,82.72156,8.84911,82.72156,12.32614,8.960943,83.11989,8.960943,83.11989,11.98421,26.007,44.31,43.47,28.26,34.59,2.81,5.46,23.91,1.85,2.06,6.47,19.87,4.25,1.66,1.176,6.14,12.36,1.19,12.88923,11.95932,9.081106996499999,6919,13.48,38.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 11:20:00,29.33373,27.40734,24.88204,19.9523,15.33734,12.31085,12.01141,12.01208,11.99447,11.97567,8.712209,81.31746,8.712209,81.31746,12.25864,8.99696,83.45572,8.99696,83.45572,11.98515,26.081,44.23,43.34,28.17,35.41,2.87,4.52,19.78,1.79,2.01,6.51,20,4.37,1.65,1.17,6.14,12.47,1.2,12.89025,11.96004,9.0818256375,6920,13.55,39.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 11:30:00,29.35415,27.27191,25.01641,20.01443,15.37319,12.3312,12.01345,12.01467,11.99746,11.97521,8.873382,82.78399,8.873382,82.78399,12.23843,8.976038,83.26014,8.976038,83.26014,11.98437,26.336,44.28,43.18,28.06,45.18,3.64,5.63,24.64,1.83,2.04,6.29,19.31,5.27,1.66,1.174,6.14,12.24,1.2,12.88943,11.95996,9.081247906500002,6921,13.34,39.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 11:40:00,29.7463,27.31625,24.94274,20.14288,15.38589,12.67486,12.01864,12.01617,11.99572,11.97521,8.614311,80.98863,8.614311,80.98863,12.57964,8.98731,83.36788,8.98731,83.36788,11.98605,26.442,44.24,43.06,27.99,56.87,4.58,4.72,20.67,2.12,2.37,6.37,19.57,4.97,1.66,1.171,6.15,12.32,1.2,12.88906,11.96054,9.080987223000001,6922,13.41,39.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 11:50:00,30.16097,27.27313,24.72933,19.9913,15.29031,12.55184,12.01541,12.0169,11.99899,11.97634,7.020678,65.95177,7.020678,65.95177,12.54328,8.985961,83.35272,8.985961,83.35272,11.984680000000001,26.373,44.3,43.17,28.06,56.42,4.55,5.13,22.47,2.27,2.54,6.39,19.62,5.66,1.65,1.17,6.14,12.26,1.2,12.88789,11.96137,9.080162899500001,6923,13.42,39.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 12:00:00,30.09701,27.29733,24.85598,19.92327,15.21377,12.73248,12.01525,12.02017,12.00097,11.97753,7.111808,66.92945,7.111808,66.92945,12.62407,8.987942,83.3711,8.987942,83.3711,11.984680000000001,26.653,44.17,42.82,27.83,65.13,5.22,2.14,9.41,0.94,1.03,6.31,19.37,6.22,1.65,1.169,6.14,12.34,1.2,12.88715,11.96211,9.0796415325,6924,13.39,39.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 12:10:00,30.09179,27.49328,24.90118,19.87075,15.3334,12.5476,12.01971,12.02188,12.00155,11.97857,8.629661,80.58194,8.629661,80.58194,12.27778,9.01239,83.59883,9.01239,83.59883,11.98515,26.605,44.12,42.81,27.83,67.05,5.38,2.53,11.11,1.2,1.33,6.22,19.1,4.77,1.65,1.164,6.14,13.05,1.2,12.89116,11.96395,9.082466777999999,6925,13.47,39.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 12:20:00,30.31826,27.49249,24.98702,19.86895,15.10925,12.47009,12.01382,12.02124,12.00225,11.98211,8.751995,81.82723,8.751995,81.82723,12.3335,9.00701,83.548,9.00701,83.548,11.984680000000001,26.623,44.1,42.77,27.8,68.92,5.53,2.94,12.92,1.24,1.37,6.29,19.31,5.87,1.64,1.159,6.13,12.3,1.2,12.89027,11.96656,9.0818397285,6926,13.44,40.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 12:30:00,30.40063,27.60012,25.12463,20.06664,15.09909,12.38589,12.01287,12.01736,12.00155,11.983,8.683219,81.0922,8.683219,81.0922,12.28328,9.00122,83.49424,9.00122,83.49424,11.984680000000001,26.868,44.15,42.63,27.71,76,6.07,1.48,6.54,0.75,0.82,6.08,18.68,6.26,1.64,1.157,6.14,12.3,1.2,12.89117,11.96813,9.0824738235,6927,13.42,40.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 12:40:00,30.50765,27.69018,24.63241,19.94934,14.9681,12.44238,12.01061,12.01708,12.00225,11.9841,8.789267,82.19346,8.789267,82.19346,12.34298,8.999418,83.47785,8.999418,83.47785,11.98482,26.611,44.12,42.8,27.82,73.28,5.88,3.04,13.34,1.62,1.81,6.36,19.54,5.98,1.63,1.153,6.14,12.34,1.2,12.88812,11.96831,9.080324946000001,6928,13.44,40.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 12:50:00,30.55993,27.39334,24.59246,20.33911,14.87524,12.26306,12.00793,12.018370000000001,12.00415,11.98294,8.831215,82.4317,8.831215,82.4317,12.26047,8.986962,83.36324,8.986962,83.36324,11.985290000000001,26.1,44.08,43.18,28.06,51.72,4.19,4.1,17.95,1.65,1.84,6.57,20.18,4.34,1.64,1.158,6.14,12.3,1.2,12.88982,11.96727,9.081522681000001,6929,13.36,40.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 13:00:00,30.74212,27.43246,24.6885,20.75826,15.18035,12.28994,12.0075,12.017760000000001,12.00576,11.98434,8.784522,82.00357,8.784522,82.00357,12.2646,8.979603,83.29497,8.979603,83.29497,11.985290000000001,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88921,11.96702,9.0810929055,6930,13.53,40.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-15 13:10:00,31.01595,27.42605,24.77886,20.6329,15.16656,12.20111,12.00842,12.01785,12.00387,11.98309,8.891363,82.91281,8.891363,82.91281,12.21774,8.967705,83.18461,8.967705,83.18461,11.985290000000001,26.06,44.14,43.26,28.12,52.51,4.26,3.61,15.82,1.53,1.7,6.57,20.18,4.22,1.63,1.155,6.14,12.22,1.2,12.88829,11.96658,9.080444719499999,6931,13.31,40.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 13:20:00,31.31375,27.42742,24.88055,20.39318,14.99209,12.35049,12.01135,12.01782,12.00219,11.98129,8.969603,83.76153,8.969603,83.76153,12.28054,8.96603,83.16906,8.96603,83.16906,11.985290000000001,26.071,44.27,43.38,28.2,44.44,3.6,4.22,18.49,1.42,1.58,6.68,20.5,4.13,1.64,1.158,6.14,12.4,1.2,12.88842,11.96586,9.080536311,6932,13.48,40.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 13:30:00,31.30026,27.4269,25.04348,20.41271,15.23809,12.30303,12.01303,12.01766,12.00122,11.9829,8.705838,81.13423,8.705838,81.13423,12.19139,9.02781,83.74188,9.02781,83.74188,11.98515,26.155,44.12,43.17,28.06,54.75,4.43,3.35,14.68,1.09,1.2,6.58,20.2,4.38,1.64,1.158,6.14,12.3,1.2,12.88688,11.96704,9.0794513039999991,6933,13.4,40.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 13:40:00,31.17159,27.44903,24.91873,20.08093,15.03411,12.14489,12.01437,12.01757,12.00137,11.98248,9.10488,84.86917,9.10488,84.86917,12.19967,9.003199,83.51264,9.003199,83.51264,11.984680000000001,26.055,44.13,43.25,28.12,53.94,4.37,3.44,15.08,1.35,1.5,6.61,20.3,3.72,1.64,1.157,6.14,12.33,1.2,12.88896,11.96735,9.080916768000002,6934,13.45,41.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 13:50:00,31.21789,27.38732,24.98623,20.22366,15.37948,12.12597,12.01394,12.01748,12.00115,11.98141,9.15783,85.34765,9.15783,85.34765,12.19184,8.993213,83.41999,8.993213,83.41999,11.984680000000001,26.152,44.06,43.11,28.02,60.21,4.87,3.12,13.68,1.29,1.42,6.58,20.21,4.15,1.64,1.157,6.14,12.34,1.2,12.88711,11.96608,9.0796133505,6935,13.39,41.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 14:00:00,31.35937,27.58731,24.9938,20.07382,15.41021,12.28723,12.01275,12.017150000000001,12.00238,11.98306,8.819146,82.35954,8.819146,82.35954,12.28222,9.017219,83.643,9.017219,83.643,11.98482,26.077,44.06,43.17,28.06,56.94,4.61,3.88,17.02,1.6,1.78,6.69,20.55,3.53,1.63,1.154,6.14,12.26,1.2,12.88932,11.96787,9.081170406,6936,13.35,41.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 14:10:00,31.35259,27.50036,25.06527,19.71444,15.5772,12.41561,12.02017,12.018370000000001,12.00195,11.98403,8.350922,78.09098,8.350922,78.09098,12.34113,9.02851,83.74952,9.02851,83.74952,11.98576,26.221,44.08,43.07,28,61.35,4.96,2.58,11.34,1.16,1.28,6.62,20.32,3.74,1.64,1.156,6.14,12.23,1.2,12.8881,11.969,9.080310855,6937,13.32,41.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 14:20:00,31.6437,27.40273,25.27294,19.85684,15.56359,12.36856,12.02032,12.02084,12.00131,11.98516,8.132214,75.96688,8.132214,75.96688,12.29523,9.02009,83.70858,9.02009,83.70858,12.00524,26.359,44.03,42.91,27.89,61.5,4.96,3.44,15.07,1.54,1.71,6.62,20.32,3.88,1.63,1.152,6.14,12.36,1.2,12.88674,11.97441,9.079352667,6938,13.43,41.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 14:30:00,31.68649,27.4045,25.39993,19.86529,14.96264,12.57992,12.01904,12.0166,12.00091,11.98306,8.704662,81.37606,8.704662,81.37606,12.32874,8.933092,82.86636,8.933092,82.86636,11.98682,26.189,44.07,43.09,28.01,62.63,5.06,2.72,11.94,0.87,0.95,6.72,20.64,4.56,1.63,1.155,6.14,12.3,1.2,12.8888,11.96894,9.08080404,6939,13.36,41.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 14:40:00,31.80956,27.44665,25.29504,19.87991,15.19308,12.52648,12.03057,12.02194,12.0039,11.98345,6.623314,62.05262,6.623314,62.05262,12.42451,9.04195,83.87242,9.04195,83.87242,11.98482,26.146,43.99,43.04,27.98,61.84,5,2.76,12.1,1.17,1.29,6.77,20.79,3.41,1.63,1.152,6.14,12.34,1.2,12.88965,11.96781,9.0814029075,6940,13.4,41.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 14:50:00,31.70245,27.34466,25.37869,19.93185,15.41305,12.5256,12.02453,12.02273,12.00604,11.98519,8.080036,75.78418,8.080036,75.78418,12.47359,8.969216,83.1991,8.969216,83.1991,11.9856,26.203,43.95,42.97,27.93,66.9,5.41,2.94,12.92,1.57,1.74,6.74,20.69,3.15,1.63,1.152,6.14,12.33,1.2,12.88878,11.97032,9.080789949,6941,13.46,41.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 15:00:00,31.52783,27.31903,25.43676,19.93472,15.62149,12.45581,12.01525,12.02069,12.00469,11.984,8.264105,77.32148,8.264105,77.32148,12.36533,8.951322,83.03067,8.951322,83.03067,11.98421,26.12,43.96,43.04,27.97,65.67,5.32,3.72,16.33,1.4,1.56,6.77,20.79,3.89,1.63,1.15,6.14,12.3,1.2,12.88759,11.96763,9.0799515345,6942,13.44,41.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 15:10:00,31.47952,27.2528,25.52386,20.03961,15.37915,12.48736,12.01156,12.0205,12.00469,11.98504,8.661759,80.98899,8.661759,80.98899,12.3364,8.966518,83.17359,8.966518,83.17359,11.985290000000001,26.228,44.07,43.06,27.99,61.25,4.95,3.23,14.17,1.38,1.53,6.65,20.43,2.64,1.63,1.15,6.14,12.38,1.2,12.88822,11.96843,9.080395401,6943,13.4,40.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 15:20:00,31.53463,27.19082,25.57986,20.03951,15.23568,12.44537,12.01358,12.0194,12.00482,11.98425,8.710639,81.28833,8.710639,81.28833,12.25083,9.04656,83.91487,9.04656,83.91487,11.984680000000001,26.275,44.15,43.1,28.01,59.33,4.79,3.07,13.47,1.3,1.44,6.75,20.72,3.54,1.62,1.148,6.14,12.26,1.2,12.88759,11.96928,9.0799515345,6944,13.43,40.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 15:30:00,31.52032,27.2095,25.58663,20.06115,15.38842,12.48672,12.01721,12.02218,12.005,11.98553,8.88731,83.03695,8.88731,83.03695,12.30395,9.05408,83.98723,9.05408,83.98723,11.98605,26.22,44.02,43.02,27.96,55.35,4.47,3.38,14.83,1.27,1.41,6.72,20.65,3.93,1.62,1.146,6.14,12.29,1.2,12.88753,11.97026,9.0799092615,6945,13.37,40.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 15:40:00,31.50213,27.07089,25.43987,20.12493,15.33703,12.65631,12.01821,12.02203,12.00518,11.9869,7.949801,74.68382,7.949801,74.68382,12.54557,9.03582,83.82008,9.03582,83.82008,11.98714,26.17,43.9,42.94,27.91,54.68,4.42,3.77,16.51,1.42,1.57,6.79,20.84,4.41,1.63,1.151,6.14,12.26,1.2,12.88848,11.97222,9.080578584,6946,13.4,40.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 15:50:00,31.71224,27.18746,25.48922,20.16366,15.30239,12.64523,12.01589,12.02273,12.00469,11.98825,6.827598,64.22785,6.827598,64.22785,12.60545,9.03055,83.76618,9.03055,83.76618,11.98454,26.262,43.95,42.91,27.89,53.78,4.34,3.28,14.37,1.35,1.5,6.73,20.65,4.08,1.63,1.152,6.14,12.26,1.2,12.88879,11.97258,9.0807969945,6947,13.42,40.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 16:00:00,31.664180000000002,27.02896,25.48968,20.10372,15.3912,12.61526,12.01577,12.02066,12.00415,11.98608,8.16023,76.47303,8.16023,76.47303,12.43689,9.02969,83.7613,9.02969,83.7613,11.98621,26.282,44.04,42.99,27.94,56.51,4.56,3.37,14.8,1.22,1.35,6.75,20.72,3.77,1.63,1.155,6.14,12.3,1.2,12.88848,11.97022,9.080578584,6948,13.38,40.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 16:10:00,32.02325,27.1495,25.47479,20.24731,15.36666,12.6025,12.01705,12.01852,12.0039,11.98635,8.244478,77.32133,8.244478,77.32133,12.47068,9.00706,83.55003,9.00706,83.55003,11.98544,26.298,44.07,43.01,27.95,62.22,5.02,3.07,13.48,1.28,1.42,6.69,20.54,6.01,1.63,1.154,6.15,12.29,1.2,12.88789,11.97063,9.080162899500001,6949,13.4,40.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 16:20:00,31.93066,27.14376,25.47976,20.13662,15.38433,12.54879,12.01885,12.01797,12.00341,11.98623,8.234951,76.91583,8.234951,76.91583,12.28911,8.984743,83.34439,8.984743,83.34439,11.98621,26.433,44.05,42.87,27.87,67.77,5.46,2.23,9.8,0.98,1.07,NA,NA,4.91,1.63,1.152,6.14,12.3,1.2,12.8876,11.97067,9.079958580000001,6950,13.36,40.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 16:30:00,31.89416,27.3189,25.50247,20.01928,15.37359,12.19189,12.01916,12.01904,12.00247,11.98547,9.1758,85.5587,9.1758,85.5587,12.21437,8.959368,83.10901,8.959368,83.10901,11.98621,26.571,44.13,42.85,27.85,75.11,6.03,2.39,10.49,1,1.1,6.5,19.95,5.19,1.62,1.146,6.14,12.3,1.2,12.88673,11.9692,9.0793456215,6951,13.38,40.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 16:40:00,31.95016,27.33868,25.58908,20.01641,15.67443,12.10531,12.01406,12.01989,12.00305,11.98504,9.27395,86.4257,9.27395,86.4257,12.1897,8.976407,83.26441,8.976407,83.26441,11.98482,26.688,44.1,42.73,27.77,80.54,6.45,2.12,9.35,0.84,0.92,6.43,19.75,5.47,1.61,1.14,6.14,12.3,1.2,12.88766,11.96998,9.080000853,6952,13.38,39.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 16:50:00,32.01379,27.3323,25.50625,20.00762,15.83413,12.09667,12.01284,12.01919,11.99963,11.98333,9.23582,86.07446,9.23582,86.07446,12.19184,8.972918,83.23155,8.972918,83.23155,11.98454,26.665,44.15,42.79,27.81,78.48,6.29,1.81,7.96,0.83,0.9,6.47,19.87,5.38,1.61,1.138,6.14,12.24,1.2,12.88767,11.96843,9.0800078985,6953,13.47,39.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 17:00:00,31.89724,27.39077,25.32586,19.81619,15.91189,12.10354,12.01925,12.0209,12.00018,11.98175,9.261541,86.27845,9.261541,86.27845,12.17362,8.959295,83.10461,8.959295,83.10461,11.98421,26.555,44.14,42.87,27.86,71.51,5.74,2.68,11.77,1.02,1.12,6.58,20.21,4.24,1.61,1.138,6.14,12.37,1.2,12.88802,11.96616,9.080254491,6954,13.39,39.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 17:10:00,31.90975,27.36059,25.37844,19.63214,15.78478,12.32385,12.01412,12.02004,12.00137,11.98147,9.11729,85.06099,9.11729,85.06099,12.23919,9.01024,83.57795,9.01024,83.57795,11.984680000000001,26.655,44.13,42.78,27.8,77.29,6.2,1.42,6.27,0.62,0.67,6.44,19.78,4.52,1.61,1.135,6.14,12.23,1.2,12.88799,11.96646,9.0802333545,6955,13.32,39.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 17:20:00,31.94357,27.3637,25.30282,19.68444,15.64031,12.41009,12.01055,12.0195,12.00323,11.9844,9.06122,84.49063,9.06122,84.49063,12.21453,8.984322,83.34066,8.984322,83.34066,11.98637,26.639,44.07,42.73,27.77,76.91,6.17,2.36,10.36,0.92,1.01,6.52,20.03,4.39,1.6,1.133,6.14,12.3,1.2,12.8878,11.9688,9.08009949,6956,13.46,39.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 17:30:00,31.96151,27.44653,25.44399,19.58627,15.48635,12.30526,12.0108,12.01989,12.00509,11.98605,9.23624,86.04741,9.23624,86.04741,12.17607,8.964673,83.15582,8.964673,83.15582,11.98499,26.782,44.11,42.66,27.73,81.54,6.52,1.82,8.03,0.73,0.79,6.33,19.42,5.31,1.6,1.13,6.14,12.3,1.2,12.88734,11.97051,9.079775397,6957,13.4,39.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 17:40:00,31.86041,27.46783,25.49954,19.64038,15.47341,12.11746,12.00772,12.01895,12.00497,11.985900000000001,9.43378,87.87717,9.43378,87.87717,12.17072,8.978512,83.28418,8.978512,83.28418,11.98499,26.75,44.11,42.68,27.74,80.87,6.47,1.67,7.39,0.67,0.73,6.34,19.46,5.8,1.59,1.127,6.15,12.3,1.2,12.88743,11.96974,9.0798388065,6958,13.39,39.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 17:50:00,31.85198,27.41488,25.31863,19.55554,15.58602,12.09567,12.01739,12.01925,12.0003,11.98245,9.31534,86.7699,9.31534,86.7699,12.16872,8.984465,83.34008,8.984465,83.34008,11.985290000000001,26.75,44.18,42.75,27.79,80.12,6.41,1.35,5.96,0.65,0.7,6.39,19.64,4.78,1.59,1.125,6.14,12.33,1.2,12.88706,11.96706,9.079578123,6959,13.4,38.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 18:00:00,31.67904,27.38702,25.26199,19.76739,15.74002,12.08639,12.017150000000001,12.01751,12.00085,11.98187,9.27468,86.39122,9.27468,86.39122,12.16872,9.01047,83.58007,9.01047,83.58007,11.984680000000001,26.685,44.12,42.74,27.78,78.7,6.31,1.15,5.12,0.42,0.44,6.44,19.78,4.28,1.59,1.125,6.14,12.3,1.2,12.88714,11.9664,9.079634487,6960,13.32,38.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 18:10:00,31.63107,27.35684,25.4573,19.67983,15.80941,12.10797,12.01351,12.01766,11.99896,11.98382,9.27686,86.44023,9.27686,86.44023,12.18342,8.998163,83.46622,8.998163,83.46622,11.98482,26.691,44.09,42.71,27.76,79,6.33,1.66,7.34,0.68,0.73,6.46,19.84,5,1.59,1.126,6.14,12.26,1.2,12.88764,11.96886,9.079986761999999,6961,13.4,38.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 18:20:00,31.57073,27.34304,25.4963,19.72494,15.49896,12.37921,12.01235,12.01641,12.0025,11.98278,9.13043,85.1351,9.13043,85.1351,12.21407,8.973499,83.23744,8.973499,83.23744,11.98482,26.587,43.95,42.66,27.73,69.62,5.59,1.44,6.37,0.54,0.58,6.65,20.42,4.22,1.6,1.13,6.14,12.33,1.2,12.88812,11.96799,9.080324946000001,6962,13.43,37.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 18:30:00,31.56295,27.39385,25.39755,19.77853,15.30773,12.37585,12.01031,12.01769,12.00442,11.98516,9.05111,84.39599,9.05111,84.39599,12.21437,8.968077,83.18838,8.968077,83.18838,11.98544,26.689,44.09,42.71,27.76,73.96,5.93,1.5,6.63,0.62,0.67,6.49,19.94,5.42,1.6,1.13,6.14,12.41,1.2,12.88807,11.96996,9.080289718500001,6963,13.43,36.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 18:40:00,31.50424,27.48217,25.33828,19.83886,15.49047,12.25872,12.01126,12.01745,12.00503,11.98605,9.23223,86.037,9.23223,86.037,12.18986,8.945122,82.9739,8.945122,82.9739,11.984680000000001,26.736,44.1,42.68,27.74,81.04,6.49,1.28,5.67,0.54,0.58,6.44,19.79,5.64,1.6,1.131,6.14,12.06,1.2,12.88815,11.96958,9.0803460825,6964,13.51,36.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 18:50:00,31.36621,27.57348,25.40612,19.64105,15.67605,12.13403,12.01943,12.0198,12.00378,11.98504,9.33348,86.94894,9.33348,86.94894,12.17377,8.923421,82.77262,8.923421,82.77262,11.984680000000001,26.724,44.05,42.65,27.72,80.76,6.47,1.36,6.03,0.56,0.6,6.49,19.93,5.24,1.6,1.132,6.14,11.61,1.2,12.88723,11.96894,9.0796978965,6965,12.81,35.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 19:00:00,31.30181,27.61413,25.37988,19.88137,15.63626,12.09738,12.01757,12.02044,12.00445,11.98474,9.33819,86.94051,9.33819,86.94051,12.14726,8.983745,83.33248,8.983745,83.33248,11.98482,26.781,44.15,42.7,27.75,80.88,6.47,1.02,4.56,0.54,0.57,6.4,19.64,5.46,1.6,1.131,6.14,11.77,1.19,12.88753,11.96873,9.0799092615,6966,12.96,34.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 19:10:00,31.25851,27.67397,25.44308,19.96298,15.76306,12.04406,12.02038,12.02038,12.00433,11.9844,9.46873,88.15719,9.46873,88.15719,12.14788,8.940504,82.93202,8.940504,82.93202,11.98515,26.676,44.1,42.73,27.77,79.69,6.39,1.54,6.81,0.6,0.65,6.57,20.19,4.37,1.6,1.133,6.14,11.61,1.19,12.8875,11.96906,9.079888125,6967,12.89,34.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 19:20:00,31.21911,27.63943,25.49059,19.939330000000002,15.69238,12.06475,12.01626,12.0202,12.00506,11.98532,9.33317,86.9352,9.33317,86.9352,12.16825,8.992276,83.41368,8.992276,83.41368,11.98592,26.857,44.19,42.68,27.74,79.14,6.32,1.1,4.87,0.58,0.62,6.29,19.31,5.1,1.61,1.135,6.14,11.65,1.19,12.88747,11.97079,9.079866988500001,6968,12.9,33.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 19:30:00,31.0765,27.61581,25.30132,19.98474,15.65905,12.10043,12.01919,12.02084,12.00421,11.98724,9.24469,86.12617,9.24469,86.12617,12.17607,8.984372,83.34204,8.984372,83.34204,11.98682,26.905,44.25,42.7,27.75,82.95,6.62,1.21,5.38,0.58,0.63,6.27,19.24,6.01,1.6,1.134,6.14,11.44,1.19,12.88894,11.97195,9.080902677,6969,12.77,33.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 19:40:00,30.96649,27.64337,25.3395,19.9381,15.81823,12.10333,12.01455,12.02215,12.00585,11.98815,9.39487,87.46657,9.39487,87.46657,12.14649,8.954981,83.06658,8.954981,83.06658,11.985290000000001,26.876,44.27,42.74,27.78,82.36,6.58,1.47,6.5,0.61,0.66,6.32,19.41,6.15,1.6,1.133,6.14,11.02,1.19,12.88672,11.97115,9.079338576,6970,12.5,33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 19:50:00,30.96481,27.57675,25.22283,20.02432,15.72418,12.12017,12.01052,12.017150000000001,12.00347,11.98599,9.42685,87.8097,9.42685,87.8097,12.16918,8.940654,82.9346,8.940654,82.9346,11.98576,26.829,44.19,42.7,27.76,80.66,6.45,1.56,6.88,0.66,0.72,6.29,19.3,5.88,1.6,1.131,6.14,11.01,1.19,12.88633,11.96968,9.0790638015,6971,12.49,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 20:00:00,30.95367,27.59585,25.15817,20.1444,15.65731,12.24847,12.01071,12.01727,12.00268,11.98199,9.411841,87.61178,9.411841,87.61178,12.14006,8.898405,82.54177,8.898405,82.54177,11.985290000000001,26.739,44.31,42.89,27.88,79.59,6.37,1.63,7.19,0.78,0.85,6.42,19.72,4.69,1.6,1.133,6.14,11.04,1.19,12.88767,11.9665,9.0800078985,6972,12.52,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 20:10:00,30.98702,27.59963,25.19518,20.17913,15.65679,12.2026,12.01043,12.01782,12.0025,11.98062,9.4297,87.78953,9.4297,87.78953,12.14574,8.917881,82.72122,8.917881,82.72122,11.984680000000001,26.708,44.32,42.92,27.9,77.43,6.2,1.62,7.14,0.82,0.9,6.38,19.57,4.88,1.61,1.135,6.14,11.04,1.19,12.88719,11.96519,9.0796697145,6973,12.54,31.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 20:20:00,30.8027,27.62768,25.27328,20.22769,15.79257,12.20071,12.01367,12.0198,12.00366,11.9837,9.40213,87.57266,9.40213,87.57266,12.16581,8.96175,83.12738,8.96175,83.12738,11.98421,26.711,44.21,42.81,27.83,76.02,6.09,1.72,7.61,0.8,0.87,6.37,19.56,5.22,1.61,1.139,6.14,11.03,1.19,12.88826,11.969,9.080423583,6974,12.54,31.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 20:30:00,30.74798,27.65273,25.3435,20.22793,15.74822,12.28729,12.01663,12.02114,12.00408,11.98525,9.28876,86.53981,9.28876,86.53981,12.17761,8.961886,83.12922,8.961886,83.12922,11.98454,26.745,44.24,42.81,27.83,76.99,6.16,1.96,8.62,0.86,0.94,6.35,19.51,5.05,1.61,1.139,6.14,11.11,1.19,12.88717,11.97014,9.079655623499999,6975,12.55,31.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 20:40:00,30.64184,27.62033,25.34591,20.12734,15.66378,12.16116,12.01296,12.01974,12.00665,11.98553,9.17816,85.48059,9.17816,85.48059,12.16273,8.918218,82.72557,8.918218,82.72557,11.985290000000001,26.793,44.19,42.73,27.78,78.22,6.26,2.09,9.189999,0.8,0.87,6.25,19.2,5.56,1.61,1.135,6.14,11.1,1.19,12.88795,11.96892,9.0802051725,6976,12.53,31.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 20:50:00,30.41989,27.66036,25.39736,20.37869,15.65118,12.07925,12.01211,12.02044,12.00683,11.98702,9.41756,87.66018,9.41756,87.66018,12.13761,8.942311,82.94879,8.942311,82.94879,11.98515,26.906,44.21,42.66,27.73,80.98,6.46,1.56,6.87,0.68,0.74,6.15,18.88,5.78,1.61,1.139,6.14,11.07,1.19,12.88838,11.97061,9.080508129,6977,12.55,31.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 21:00:00,30.35705,27.8142,25.191770000000002,20.45748,15.66427,12.10296,12.01086,12.02108,12.0065,11.98739,9.43671,87.87506,9.43671,87.87506,12.15599,8.969881,83.20569,8.969881,83.20569,11.98576,26.806,44.27,42.8,27.82,78.04,6.24,1.83,8.07,0.76,0.83,6.26,19.23,5.41,1.61,1.137,6.14,11.11,1.19,12.88783,11.9722,9.0801206265,6978,12.54,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 21:10:00,30.24835,27.74188,25.19045,20.4909,15.68505,12.10296,12.01031,12.02093,12.0065,11.987730000000001,9.34066,86.96534,9.34066,86.96534,12.14818,8.965302,83.16232,8.965302,83.16232,11.985290000000001,26.807,44.25,42.77,27.8,78.06,6.24,1.92,8.46,0.82,0.9,6.27,19.25,5.59,1.61,1.138,6.14,11.04,1.19,12.88773,11.97228,9.0800501715,6979,12.54,29.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 21:20:00,30.2955,27.83175,25.31314,20.63751,15.60937,12.0899,12.01077,12.02133,12.00778,11.9891,9.35816,87.18068,9.35816,87.18068,12.17469,8.895237,82.53827,8.895237,82.53827,11.9991,26.888,44.4,42.85,27.86,79.38,6.34,1.87,8.24,0.75,0.81,6.2,19.02,5.13,1.61,1.136,6.14,11.05,1.19,12.88772,11.97189,9.080043126,6980,12.54,29.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 21:30:00,30.22885,27.85531,25.22372,20.57205,15.57601,12.13082,12.01321,12.0213,12.00921,11.98983,9.21689,85.85289,9.21689,85.85289,12.16872,8.949673,83.05002,8.949673,83.05002,12.00264,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88672,11.97523,9.079338576,6981,12.61,28.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-15 21:40:00,30.19366,27.77361,25.32174,20.49737,15.25061,12.23315,12.0162,12.02316,12.00952,11.99511,9.12691,85.09574,9.12691,85.09574,12.21069,8.937421,82.94667,8.937421,82.94667,12.00816,26.821,44.28,42.79,27.81,76.11,6.08,1.81,8,0.75,0.82,6.23,19.12,5.25,1.6,1.131,6.14,11.16,1.2,12.88681,11.97944,9.0794019855,6982,12.58,28.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 21:50:00,30.12786,27.88949,25.29223,20.45815,15.2647,12.1585,12.01721,12.02264,12.01135,11.99847,9.3119,86.70788,9.3119,86.70788,12.15339,8.943034,82.99452,8.943034,82.99452,12.00585,26.8,44.31,42.84,27.85,75.61,6.05,1.87,8.26,0.82,0.9,6.29,19.32,5.41,1.6,1.133,6.14,11.13,1.2,12.8877,11.9827,9.080029035,6983,12.58,28.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 22:00:00,30.02249,27.9573,25.23962,20.35241,15.58801,12.08712,12.01852,12.02389,12.01031,12.00051,9.3243,86.85337,9.3243,86.85337,12.16872,8.947053,83.03716,8.947053,83.03716,12.00862,26.814,44.25,42.77,27.8,75.73,6.05,1.68,7.43,0.71,0.77,6.23,19.12,5.07,1.6,1.128,6.14,11.13,1.2,12.88696,11.98575,9.079507668,6984,12.58,27.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 22:10:00,30.04995,27.82302,25.22482,20.20168,15.32064,12.06622,12.02014,12.02432,12.01028,12.00204,9.31821,86.79666,9.31821,86.79666,12.16872,8.925775,82.83688,8.925775,82.83688,12.00723,26.842,44.2,42.7,27.76,77.95,6.23,1.97,8.7,0.86,0.94,6.23,19.12,5.34,1.6,1.129,6.14,11.13,1.2,12.88613,11.98971,9.0789228915,6985,12.56,27.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 22:20:00,30.02337,27.83581,25.26919,20.09448,15.19543,12.07815,12.01834,12.02438,12.00997,11.99957,9.30207,86.69558,9.30207,86.69558,12.19369,8.938677,82.95726,8.938677,82.95726,12.00755,26.916,44.32,42.76,27.79,78.98,6.3,1.9,8.38,0.89,0.98,6.22,19.08,5.69,1.59,1.126,6.14,11.13,1.2,12.8879,11.98963,9.080169945,6986,12.58,28.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 22:30:00,30.06881,27.82824,25.22555,19.97131,15.16427,12.14071,12.01895,12.02319,12.00942,11.99771,9.15263,85.28019,9.15263,85.28019,12.18204,8.948576,83.05063,8.948576,83.05063,12.00831,26.896,44.31,42.76,27.79,78.05,6.23,2.15,9.439999,0.89,0.98,6.19,19.02,6,1.59,1.122,6.14,11.19,1.19,12.88583,11.98535,9.078711526500001,6987,12.6,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 22:40:00,29.91726,27.7564,25.20934,20.08157,15.23101,12.1444,12.01464,12.02319,12.00891,11.99566,9.23289,86.08383,9.23289,86.08383,12.21069,8.980871,83.33377,8.980871,83.33377,11.99957,26.716,44.16,42.76,27.8,73.03,5.85,1.95,8.59,0.78,0.85,6.32,19.4,5.26,1.59,1.122,6.14,11.18,1.19,12.88679,11.98376,9.0793878945,6988,12.61,28.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 22:50:00,29.97216,27.83511,25.23956,20.1083,15.142760000000001,12.38192,12.01321,12.02249,12.00857,11.99316,9.0414,84.55095,9.0414,84.55095,12.34283,8.9555,83.11438,8.9555,83.11438,12.00801,26.889,44.22,42.68,27.74,77.99,6.23,1.74,7.66,0.72,0.78,6.19,19.01,6.01,1.59,1.121,6.14,11.14,1.19,12.88677,11.9835,9.079373803500001,6989,12.58,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 23:00:00,29.85916,27.8525,25.259,20.25366,15.06234,12.30902,12.01782,12.02249,12.01034,11.99725,8.854271,82.65203,8.854271,82.65203,12.26323,8.981635,83.35626,8.981635,83.35626,12.00769,26.937,44.32,42.74,27.78,77.72,6.2,1.84,8.1,0.68,0.74,6.15,18.87,5.14,1.59,1.121,6.14,11.11,1.19,12.889,11.98593,9.08094495,6990,12.54,28.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 23:10:00,29.86328,28.90801,25.06295,20.42114,15.28118,12.33227,12.01721,12.02288,12.00891,11.99423,8.931654,83.41249,8.931654,83.41249,12.28345,8.999686,83.50135,8.999686,83.50135,11.99588,26.853,44.64,43.12,28.03,77.32,6.18,1.73,7.65,0.73,0.8,6.23,19.13,5.22,1.59,1.121,6.14,11.11,1.19,12.88873,11.97962,9.0807547215,6991,12.53,27.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 23:20:00,29.78555,29.30013,24.86642,20.34094,15.25103,12.35079,12.01544,12.02145,12.00833,11.99465,8.90085,83.16786,8.90085,83.16786,12.30626,8.989006,83.39267,8.989006,83.39267,11.99082,26.87,44.29,42.76,27.79,76.8,6.13,1.74,7.66,0.66,0.72,6.18,18.99,5.55,1.58,1.117,6.14,11.07,1.19,12.88733,11.97887,9.0797683515,6992,12.53,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 23:30:00,29.65115,29.32556,24.84448,20.24334,15.44299,12.40286,12.02194,12.02169,12.00701,11.99053,8.579383,80.24716,8.579383,80.24716,12.352,8.96159,83.12981,8.96159,83.12981,11.98637,26.914,44.35,42.78,27.81,77.82,6.21,1.84,8.13,0.71,0.77,6.16,18.93,5.27,1.58,1.118,6.14,11.03,1.19,12.88788,11.97465,9.080155854,6993,12.54,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 23:40:00,29.70886,29.28164,24.94964,20.28231,15.44262,12.5585,12.02551,12.02319,12.00588,11.98541,8.061994,75.51896,8.061994,75.51896,12.41732,8.965546,83.16392,8.965546,83.16392,11.98499,26.971,44.43,42.82,27.83,81.02,6.46,1.62,7.17,0.62,0.67,6.12,18.79,6.07,1.58,1.115,6.14,11.03,1.19,12.88548,11.96932,9.078464934,6994,12.49,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-15 23:50:00,29.61926,29.50253,25.06539,20.22573,15.32586,12.59854,12.03094,12.02651,12.00799,11.985290000000001,7.896252,74.1253,7.896252,74.1253,12.51241,8.959157,83.1044,8.959157,83.1044,11.98482,26.908,44.28,42.72,27.77,76.29,6.09,1.73,7.63,0.81,0.88,6.18,18.98,5.57,1.57,1.113,6.14,11.06,1.19,12.88658,11.96898,9.079239939,6995,12.53,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 00:00:00,29.48678,29.51025,25.06109,20.35409,15.28829,12.56802,12.0339,12.02697,12.00814,11.98593,7.74122,72.63333,7.74122,72.63333,12.4901,8.977616,83.27687,8.977616,83.27687,11.98544,26.868,44.4,42.87,27.87,76.5,6.11,1.7,7.5,0.68,0.74,6.21,19.06,5.32,1.57,1.11,6.14,11.01,1.19,12.88593,11.96928,9.0787819815,6996,12.49,26.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 00:10:00,29.50424,29.46975,25.00796,20.31613,15.45745,12.58569,12.03057,12.02435,12.00787,11.98736,7.794631,73.0801,7.794631,73.0801,12.45708,9.01387,83.61716,9.01387,83.61716,11.9876,26.811,44.33,42.85,27.85,71.15,5.69,1.65,7.26,0.74,0.8,6.18,18.97,5.19,1.57,1.11,6.14,11.03,1.2,12.88705,11.97199,9.0795710775,6997,12.47,26.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 00:20:00,29.42037,29.41427,24.87222,20.17898,15.27972,12.5975,12.02517,12.02401,12.00772,11.98782,7.936563,74.45893,7.936563,74.45893,12.48567,8.997195,83.46173,8.997195,83.46173,11.98714,26.633,44.49,43.15,28.04,68.54,5.5,1.73,7.64,0.69,0.75,6.42,19.72,5.28,1.57,1.111,6.14,11.04,1.2,12.88789,11.97234,9.080162899500001,6998,12.5,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 00:30:00,29.36035,29.38973,24.69366,20.37243,15.22494,12.70034,12.03286,12.0241,12.00784,11.98864,7.909849,74.33022,7.909849,74.33022,12.55855,9.01397,83.62393,9.01397,83.62393,11.99067,26.609,44.33,43.01,27.95,68.13,5.47,1.75,7.73,0.74,0.81,6.41,19.69,4.51,1.57,1.113,6.14,11.03,1.2,12.8873,11.97298,9.079747215,6999,12.5,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 00:40:00,29.46353,29.36419,24.68737,20.33056,15.26004,12.69778,12.03472,12.02505,12.00747,11.98898,7.56519,71.01738,7.56519,71.01738,12.51226,9.00612,83.54578,9.00612,83.54578,11.9879,26.639,44.23,42.89,27.88,69.26,5.55,1.79,7.87,0.72,0.78,6.33,19.45,6.18,1.57,1.113,6.14,11.04,1.2,12.88711,11.97387,9.0796133505,7000,12.5,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 00:50:00,29.31701,29.26965,24.81024,20.25817,15.37618,12.47897,12.03543,12.02606,12.00811,11.98916,8.799749,82.14538,8.799749,82.14538,12.26446,9.0106,83.59532,9.0106,83.59532,11.99205,26.645,44.28,42.93,27.91,67.15,5.39,1.74,7.68,0.74,0.81,6.35,19.49,5.74,1.57,1.113,6.14,11.01,1.2,12.88676,11.97427,9.079366758,7001,12.48,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 01:00:00,29.26614,29.20953,25.02828,20.04998,15.35217,12.41204,12.03262,12.02883,12.01019,11.98947,9.07222,84.66665,9.07222,84.66665,12.25282,9.00711,83.56678,9.00711,83.56678,11.99404,26.796,44.3,42.83,27.84,70.92,5.67,1.68,7.39,0.68,0.74,6.23,19.12,6.21,1.57,1.11,6.14,10.81,1.2,12.88695,11.97397,9.079500622500001,7002,12.37,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 01:10:00,29.31228,29.20507,24.967,20.06823,15.39083,12.35751,12.03066,12.03344,12.0115,11.99099,8.955484,83.59214,8.955484,83.59214,12.26078,9.00035,83.50778,9.00035,83.50778,11.99603,26.704,44.28,42.88,27.87,70.2,5.62,1.7,7.49,0.66,0.71,6.32,19.41,6.14,1.57,1.108,6.14,10.79,1.2,12.88797,11.97574,9.0802192635,7003,12.37,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 01:20:00,29.16107,29.13583,24.82495,20.11035,15.43536,12.22494,12.03417,12.03567,12.01577,11.99331,8.993095,83.91494,8.993095,83.91494,12.24593,9.0031,83.5281,9.0031,83.5281,11.99328,26.619,44.23,42.9,27.88,68.92,5.53,1.53,6.78,0.67,0.72,6.34,19.48,5.32,1.57,1.11,6.14,10.97,1.2,12.88821,11.97773,9.0803883555,7004,12.36,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 01:30:00,29.08364,29.14657,24.70867,20.08621,15.52337,12.25424,12.03317,12.03198,12.01171,11.98986,8.948618,83.48358,8.948618,83.48358,12.23719,8.969423,83.20694,8.969423,83.20694,11.98867,26.538,44.18,42.92,27.9,65.51,5.26,1.63,7.21,0.69,0.74,6.43,19.73,6.45,1.57,1.109,6.14,10.79,1.2,12.88586,11.97457,9.078732663,7005,12.39,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 01:40:00,29.06597,29.0967,24.69546,20.31173,15.38384,12.29714,12.0306,12.02957,12.01107,11.98999,9.0084,84.05812,9.0084,84.05812,12.24608,8.981626,83.32438,8.981626,83.32438,11.99097,26.544,44.26,42.99,27.94,65.41,5.25,1.47,6.48,0.72,0.79,6.39,19.63,4.83,1.57,1.108,6.14,10.99,1.2,12.88842,11.97531,9.080536311,7006,12.36,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 01:50:00,29.08779,29.02578,24.82733,20.18124,15.33621,12.46878,12.02917,12.03222,12.01284,11.99148,8.728117,81.47263,8.728117,81.47263,12.26216,9.00663,83.56719,9.00663,83.56719,11.99664,26.707,44.29,42.89,27.88,64.77,5.19,1.47,6.49,0.54,0.57,6.25,19.18,4.69,1.56,1.106,6.14,11.06,1.2,12.88619,11.97648,9.0789651645,7007,12.49,27.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 02:00:00,29.04901,28.91976,24.91561,20.20541,15.35079,12.56365,12.02673,12.03124,12.01336,11.99166,8.61958,80.5408,8.61958,80.5408,12.30687,8.993038,83.43934,8.993038,83.43934,11.99573,26.671,44.41,43.04,27.97,60.09,4.82,1.77,7.81,0.73,0.79,6.27,19.26,6.2,1.57,1.107,6.14,11.06,1.2,12.88787,11.97594,9.0801488085,7008,12.49,28.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 02:10:00,28.97067,28.85797,24.85809,20.34234,15.28234,12.44653,12.02059,12.03009,12.01092,11.9923,8.692329,81.21946,8.692329,81.21946,12.30626,8.979258,83.30068,8.979258,83.30068,11.99005,26.611,44.24,42.92,27.9,58.57,4.7,1.72,7.58,0.69,0.75,6.36,19.53,5.42,1.57,1.108,6.14,11.06,1.2,12.88677,11.97608,9.079373803500001,7009,12.51,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 02:20:00,28.99758,28.87966,24.73464,20.4949,15.39987,12.52737,12.0231,12.02883,12.01092,11.99148,8.643786,80.97027,8.643786,80.97027,12.41809,8.982834,83.34094,8.982834,83.34094,11.99374,26.602,44.18,42.87,27.86,64.14,5.15,1.99,8.78,0.73,0.79,6.31,19.37,5.21,1.57,1.108,6.13,11.06,1.2,12.88634,11.97574,9.079070847,7010,12.49,29.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 02:30:00,28.89703,28.82308,24.71377,20.33123,15.37884,12.35812,12.02346,12.03012,12.01339,11.99188,8.40564,78.58188,8.40564,78.58188,12.32951,8.983942,83.34828,8.983942,83.34828,11.9922,26.679,44.1,42.73,27.78,62.17,4.98,1.75,7.73,0.74,0.81,6.31,19.36,5.19,1.57,1.11,6.13,11.06,1.2,12.88619,11.97618,9.0789651645,7011,12.5,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 02:40:00,28.85494,28.76556,24.77398,20.16982,15.4429,12.30581,12.0245,12.03192,12.01394,11.99307,8.650942,80.80126,8.650942,80.80126,12.28911,9.00085,83.51098,9.00085,83.51098,11.99527,26.682,44.14,42.76,27.8,68.47,5.49,2.59,11.39,0.87,0.96,6.27,19.26,5.79,1.57,1.11,6.13,11.04,1.2,12.88566,11.9769,9.078591753,7012,12.46,29.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 02:50:00,28.73599,28.72656,24.85855,20.14575,15.49029,12.53601,12.03027,12.03634,12.01452,11.99371,8.56312,80.09667,8.56312,80.09667,12.35294,9.01529,83.65975,9.01529,83.65975,12.0031,26.716,44.28,42.88,27.87,56.25,4.5,1.94,8.560001,0.67,0.73,6.3,19.33,5.77,1.57,1.108,6.13,11.05,1.2,12.88773,11.97839,9.0800501715,7013,12.46,29.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 03:00:00,28.79199,28.69268,24.87814,19.97582,15.44314,12.5054,12.02893,12.03149,12.01376,11.99642,8.363546,78.18299,8.363546,78.18299,12.32646,9.03092,83.80552,9.03092,83.80552,12.00341,26.602,44.19,42.88,27.87,63.1,5.06,1.66,7.33,0.68,0.74,6.39,19.61,4.59,1.57,1.109,6.14,11.06,1.2,12.88685,11.98046,9.0794301675,7014,12.48,29.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 03:10:00,28.72238,28.64318,24.82595,19.97769,15.42022,12.37429,12.02474,12.02972,12.01556,11.99649,8.764404,81.88034,8.764404,81.88034,12.29952,9.01734,83.6838,9.01734,83.6838,12.0057,26.688,44.21,42.83,27.84,60.7,4.86,1.93,8.49,0.73,0.79,6.26,19.21,5.38,1.57,1.107,6.13,11.05,1.2,12.8855,11.98183,9.078479025,7015,12.46,29.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 03:20:00,28.67639,28.62502,24.86135,20.14422,15.3738,12.2947,12.02255,12.02954,12.01611,12.00204,9.19825,85.72436,9.19825,85.72436,12.19184,9.01474,83.66426,9.01474,83.66426,12.00816,26.585,44.21,42.91,27.89,58.26,4.68,1.85,8.16,0.67,0.73,6.42,19.72,5.03,1.57,1.108,6.14,11.05,1.2,12.88637,11.98704,9.0790919835,7016,12.46,29.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 03:30:00,28.63427,28.58691,24.84194,20.07058,15.38577,12.18597,12.02539,12.03106,12.01486,12.00357,9.26924,86.3842,9.26924,86.3842,12.19093,9.00051,83.53032,9.00051,83.53032,12.00709,26.603,44.16,42.85,27.85,60.81,4.88,2.28,10.03,0.82,0.89,6.24,19.17,5.01,1.57,1.108,6.14,11.04,1.2,12.88634,11.98738,9.079070847,7017,12.46,29.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 03:40:00,28.57107,28.56246,25.01058,20.03427,15.44351,12.14379,12.02462,12.03042,12.01666,11.99877,9.26464,86.33843,9.26464,86.33843,12.18956,9.01597,83.67269,9.01597,83.67269,12.00648,26.77,44.2,42.76,27.79,68.73,5.5,2.18,9.6,0.73,0.8,6.15,18.88,5.32,1.57,1.107,6.14,11.05,1.2,12.88656,11.98328,9.079225848,7018,12.46,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 03:50:00,28.53173,28.51925,25.20159,20.0946,15.49081,12.17138,12.02194,12.03063,12.0169,11.99996,9.329759,86.9046,9.329759,86.9046,12.16886,8.977169,83.29758,8.977169,83.29758,11.99864,26.844,44.26,42.76,27.79,65.6,5.24,2.05,9.01,0.71,0.77,6.12,18.81,5.48,1.56,1.102,6.14,10.98,1.2,12.8881,11.98163,9.080310855,7019,12.46,28.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 04:00:00,28.49435,28.48199,25.23202,20.16345,15.48135,12.12435,12.02478,12.03051,12.01318,11.99276,9.36069,87.19158,9.36069,87.19158,12.16825,8.932431,82.87189,8.932431,82.87189,11.99297,26.77,44.25,42.8,27.82,69.95,5.6,2.01,8.83,0.68,0.73,6.18,18.97,5.3,1.55,1.095,6.14,11.01,1.2,12.88719,11.97572,9.0796697145,7020,12.46,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 04:10:00,28.44094,28.36074,25.05288,20.33898,15.46389,12.13259,12.02059,12.02996,12.01415,11.99182,9.32016,86.81401,9.32016,86.81401,12.16825,8.937615,82.92106,8.937615,82.92106,11.99358,26.929,44.34,42.76,27.8,73.18,5.84,1.92,8.45,0.68,0.73,6.07,18.66,6.24,1.54,1.089,6.14,10.88,1.2,12.8868,11.97666,9.07939494,7021,12.38,27.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 04:20:00,28.3576,28.30502,24.95321,20.04763,15.46868,12.13262,12.02056,12.02917,12.01238,11.99209,9.3052,86.69278,9.3052,86.69278,12.17744,8.951291,83.05258,8.951291,83.05258,11.99603,26.877,44.35,42.82,27.83,69.19,5.53,2.81,12.36,0.67,0.72,6.05,18.57,6.01,1.53,1.079,6.14,10.79,1.19,12.88643,11.97678,9.0791342565000015,7022,12.34,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 04:30:00,28.2947,28.27426,24.93719,20.20443,15.79043,12.25305,12.02529,12.03051,12.0148,11.9934,9.19675,85.71472,9.19675,85.71472,12.19415,8.962677,83.1687,8.962677,83.1687,12.00156,26.964,44.41,42.8,27.82,70.45,5.62,2.23,9.83,0.79,0.87,6.13,18.81,6.31,1.52,1.073,6.14,10.78,1.19,12.88452,11.97773,9.077788566,7023,12.32,26.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 04:40:00,28.24987,28.27224,24.74722,20.27712,15.74078,12.27481,12.02261,12.03118,12.01602,11.99542,9.05412,84.42442,9.05412,84.42442,12.21453,8.956313,83.11014,8.956313,83.11014,12.00187,26.918,44.35,42.78,27.81,70.07,5.59,2.43,10.66,0.87,0.95,6.19,19.01,5.84,1.51,1.069,6.14,10.79,1.19,12.8853,11.98018,9.078338115000001,7024,12.33,26.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 04:50:00,28.12618,28.24551,24.75814,20.25765,15.54159,12.17105,12.02178,12.03118,12.01705,11.99691,9.03581,84.28261,9.03581,84.28261,12.2297,8.969726,83.24283,8.969726,83.24283,12.00616,26.73,44.35,42.93,27.9,60.69,4.86,3.04,13.32,1.07,1.18,6.23,19.14,5.57,1.51,1.071,6.14,10.75,1.19,12.88713,11.98083,9.079627441500001,7025,12.32,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 05:00:00,28.14868,28.22228,24.82183,20.22912,15.44763,12.17132,12.02084,12.0299,12.01626,11.99728,8.852606,82.60701,8.852606,82.60701,12.24747,8.961198,83.16328,8.961198,83.16328,12.00601,26.725,44.29,42.88,27.87,58.11,4.65,3.09,13.56,1.14,1.26,6.26,19.23,5.32,1.52,1.072,6.14,10.78,1.19,12.88717,11.98185,9.079655623499999,7026,12.35,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 05:10:00,28.19802,28.19232,24.6318,20.33151,15.41784,12.18557,12.01925,12.02929,12.01693,11.99774,8.916994,83.21566,8.916994,83.21566,12.25159,8.964052,83.19194,8.964052,83.19194,12.00709,26.476,44.2,42.99,27.94,54.43,4.38,3.11,13.65,1.08,1.19,6.36,19.52,5.47,1.51,1.071,6.14,10.94,1.19,12.88722,11.98179,9.079690850999999,7027,12.45,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 05:20:00,28.11035,28.17388,24.58618,20.11102,15.54144,12.22296,12.02069,12.02859,12.0144,11.99664,8.95372,83.57225,8.95372,83.57225,12.25894,8.99887,83.50379,8.99887,83.50379,12.0011,26.548,44.29,43.02,27.96,56.07,4.5,2.98,13.09,1.06,1.17,6.33,19.43,4.13,1.52,1.073,6.14,11.48,1.19,12.88542,11.9805,9.078422661,7028,12.69,26.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 05:30:00,28.05453,28.1267,24.62786,20.0335,15.61901,12.30258,12.02432,12.02947,12.0126,11.99169,9.05176,84.44558,9.05176,84.44558,12.23705,9.0233,83.7201,9.0233,83.7201,11.99573,26.508,44.26,43.02,27.97,57.04,4.59,2.65,11.63,0.9,0.98,6.48,19.9,4.3,1.53,1.079,6.14,11.5,1.19,12.88724,11.97702,9.079704942000001,7029,12.69,26.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 05:40:00,28.09646,28.09707,24.64569,19.8735,15.60699,12.22399,12.02426,12.02947,12.01385,11.99346,9.26105,86.32093,9.26105,86.32093,12.19767,9.0093,83.60681,9.0093,83.60681,12.00449,26.523,44.2,42.95,27.92,57.68,4.64,2.05,9.03,0.75,0.82,6.45,19.8,6.51,1.53,1.084,6.14,11.54,1.19,12.88755,11.97827,9.0799233525,7030,12.77,27.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 05:50:00,28.03164,28.07208,24.78491,19.8594,15.68902,12.11111,12.02996,12.03131,12.01611,11.99664,9.275659,86.4319,9.275659,86.4319,12.1848,9.01127,83.62335,9.01127,83.62335,12.00356,26.679,44.2,42.82,27.83,61.46,4.93,1.89,8.310001,0.64,0.69,6.35,19.5,4.41,1.54,1.087,6.14,11.5,1.19,12.88748,11.98139,9.079874034,7031,12.8,27.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 06:00:00,28.02865,28.04943,24.8739,19.76425,15.75024,12.07888,12.02734,12.03396,12.01687,11.9974,9.36523,87.2144,9.36523,87.2144,12.15845,9.01555,83.67005,9.01555,83.67005,12.00723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88519,11.98296,9.0782606145,7032,12.95,28.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-16 06:10:00,27.99877,28.00781,25.0274,19.60378,15.79797,12.05633,12.02377,12.03387,12.0148,11.99536,9.413921,87.65807,9.413921,87.65807,12.15356,9.03167,83.81069,9.03167,83.81069,12.00249,26.567,44.25,42.97,27.93,51.45,4.13,1.89,8.32,0.67,0.72,6.47,19.86,4.4,1.54,1.087,6.14,11.85,1.2,12.88778,11.98034,9.080085399,7033,13.14,28.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 06:20:00,27.93893,28.00439,25.12228,19.58251,15.91528,12.04952,12.02114,12.02941,12.01318,11.99407,9.3518,87.10525,9.3518,87.10525,12.16656,9.02802,83.77652,9.02802,83.77652,12.00232,26.802,44.24,42.77,27.8,65.65,5.25,2.05,9.020001,0.69,0.75,6.3,19.34,5.39,1.54,1.086,6.14,11.94,1.2,12.88496,11.97897,9.078098568,7034,13.24,29.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 06:30:00,27.98977,27.94787,25.03246,19.4981,15.94107,12.05621,12.02319,12.03146,12.01565,11.99493,9.4073,87.5877,9.4073,87.5877,12.1491,8.994811,83.4718,8.994811,83.4718,12.00417,26.575,44.18,42.89,27.88,60.47,4.86,1.83,8.060001,0.6,0.65,6.4,19.64,5.16,1.54,1.089,6.14,12.12,1.2,12.8861,11.97904,9.078901755,7035,13.38,29.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 06:40:00,27.93948,27.94424,25.01754,19.88397,15.80752,12.0447,12.02279,12.03152,12.01525,11.99508,9.44001,87.89552,9.44001,87.89552,12.15079,8.929345,82.84839,8.929345,82.84839,11.99573,26.629,44.2,42.87,27.86,61.55,4.94,2.14,9.41,0.75,0.82,6.37,19.56,4.67,1.54,1.09,6.14,12.14,1.2,12.88562,11.97867,9.078563571,7036,13.46,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 06:50:00,27.93868,27.9165,25.04611,19.92178,15.57492,12.08374,12.0227,12.03079,12.01565,11.99432,9.39237,87.45013,9.39237,87.45013,12.14986,8.909776,82.68357,8.909776,82.68357,12.00464,26.573,44.13,42.84,27.85,57.25,4.6,2.11,9.3,0.75,0.82,6.47,19.86,4.3,1.55,1.093,6.14,12.18,1.2,12.88505,11.97835,9.0781619775,7037,13.44,29.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 07:00:00,27.92004,27.90515,24.94946,19.84475,15.58978,12.05319,12.02224,12.03243,12.01666,11.99523,9.42721,87.7406,9.42721,87.7406,12.13284,8.918773,82.74792,8.918773,82.74792,11.9945,26.622,44.17,42.84,27.85,59.29,4.76,2.07,9.11,0.78,0.85,6.38,19.6,5.33,1.55,1.094,6.14,12.41,1.2,12.88571,11.97916,9.0786269805,7038,13.53,30.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 07:10:00,27.93203,27.88137,25.11968,19.76086,15.5462,12.07916,12.02188,12.03082,12.01712,11.99472,9.35137,87.10473,9.35137,87.10473,12.16825,8.897022,82.55622,8.897022,82.55622,11.99986,26.777,44.27,42.82,27.83,64.07,5.13,2.39,10.51,0.88,0.96,6.3,19.33,5.38,1.55,1.097,6.14,12.45,1.2,12.88489,11.97865,9.078049249500001,7039,13.53,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 07:20:00,27.92434,27.89111,25.00262,19.6654,15.78887,12.06796,12.0259,12.02932,12.0137,11.99545,9.35855,87.13802,9.35855,87.13802,12.15124,8.978473,83.31613,8.978473,83.31613,12.00203,26.902,44.3,42.75,27.79,58.6,4.68,2.5,10.97,0.91,0.99,6.25,19.18,5.24,1.55,1.098,6.14,12.5,1.2,12.88627,11.98026,9.0790215285,7040,13.63,30.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 07:30:00,27.88394,27.88677,24.87448,19.63787,15.99154,12.27938,12.02413,12.03082,12.01376,11.99581,9.28477,86.48802,9.28477,86.48802,12.1701,8.98754,83.40348,8.98754,83.40348,12.00371,26.566,44.23,42.94,27.91,49.33,3.96,1.99,8.76,0.57,0.61,6.48,19.89,4.65,1.55,1.098,6.14,12.49,1.2,12.88569,11.98064,9.0786128895,7041,13.63,30.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 07:40:00,27.87695,27.8713,24.8757,19.51559,16.05419,12.45489,12.02438,12.02984,12.01592,11.99606,9.04234,84.31552,9.04234,84.31552,12.215,8.939595,82.96204,8.939595,82.96204,12.00555,26.656,44.23,42.88,27.87,52.34,4.2,1.72,7.6,0.67,0.73,6.31,19.39,4.57,1.56,1.103,6.14,12.49,1.2,12.8858,11.98068,9.07869039,7042,13.62,30.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 07:50:00,27.95989,27.86083,24.94009,19.47463,16.01312,12.40527,12.02221,12.02938,12.01226,11.99401,9.08783,84.69998,9.08783,84.69998,12.19431,8.895284,82.52198,8.895284,82.52198,11.9902,26.739,44.28,42.86,27.86,57.92,4.64,1.98,8.74,0.71,0.77,6.28,19.27,4.94,1.56,1.103,6.14,12.47,1.2,12.88565,11.97726,9.078584707500001,7043,13.59,30.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 08:00:00,27.89855,27.84811,24.88961,19.51199,15.93386,12.40948,12.0195,12.02758,12.01046,11.98947,9.288961,86.58231,9.288961,86.58231,12.19829,8.880084,82.37957,8.880084,82.37957,11.98944,26.639,44.09,42.75,27.79,55.47,4.45,1.83,8.05,0.66,0.71,6.32,19.42,4.34,1.56,1.103,6.14,12.48,1.2,12.88541,11.97342,9.0784156155,7044,13.59,30.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 08:10:00,27.97839,27.85861,24.99307,19.73132,15.88717,12.46896,12.01913,12.02804,12.01211,11.9916,9.28223,86.53527,9.28223,86.53527,12.20625,8.924394,82.79841,8.924394,82.79841,11.99358,26.676,44.26,42.89,27.88,53.5,4.29,1.6,7.08,0.63,0.68,6.4,19.65,4.62,1.56,1.102,6.14,12.36,1.2,12.88437,11.97658,9.0776828835,7045,13.51,31.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 08:20:00,28.00643,27.85324,24.83215,19.7478,15.70626,12.35397,12.02273,12.03002,12.013,11.99316,9.13311,85.16227,9.13311,85.16227,12.21514,8.906944,82.64443,8.906944,82.64443,11.99786,26.592,44.14,42.83,27.84,54.53,4.38,1.98,8.729999,0.65,0.7,6.45,19.81,4.92,1.56,1.103,6.14,12.31,1.2,12.88257,11.97761,9.0764146935,7046,13.41,31.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 08:30:00,28.066,27.86639,24.70062,19.96594,15.63101,12.22982,12.02569,12.03039,12.0148,11.99401,9.24723,86.19158,9.24723,86.19158,12.19737,8.912732,82.68047,8.912732,82.68047,11.98836,26.064,43.91,43.03,27.97,38.39,3.11,1.59,7.01,0.63,0.68,6.68,20.52,3.63,1.57,1.107,6.14,12.36,1.2,12.88385,11.97835,9.0773165175,7047,13.57,32.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 08:40:00,28.18136,27.85717,24.63717,19.957,15.51583,12.30532,12.02688,12.03124,12.0151,11.99679,9.01554,84.10769,9.01554,84.10769,12.23705,8.948502,83.02845,8.948502,83.02845,11.99696,26.192,43.84,42.86,27.86,38.97,3.15,0.95,4.25,0.42,0.44,6.64,20.38,3.6,1.58,1.116,6.14,12.34,1.19,12.88489,11.98105,9.078049249500001,7048,13.48,32.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 08:50:00,28.26904,27.86105,24.68008,19.94763,15.5382,12.26919,12.02627,12.03103,12.01559,11.99649,9.00954,84.05138,9.00954,84.05138,12.23689,8.981015,83.34494,8.981015,83.34494,12.00478,26.055,43.84,42.97,27.93,41.42,3.36,2.3,10.13,0.75,0.81,6.69,20.54,3.94,1.59,1.121,6.14,12.44,1.19,12.88619,11.98109,9.0789651645,7049,13.56,33.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 09:00:00,28.34735,27.87966,24.79397,19.95291,15.63345,12.25906,12.02474,12.03158,12.01718,11.9985,9.16088,85.39823,9.16088,85.39823,12.20334,8.985184,83.38804,8.985184,83.38804,12.00709,26.104,43.84,42.94,27.91,41.55,3.36,2.36,10.36,0.86,0.94,6.65,20.42,3.61,1.59,1.127,6.14,12.41,1.19,12.88647,11.98372,9.0791624385,7050,13.41,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 09:10:00,28.33352,27.89852,25.08386,19.91451,15.69515,12.26815,12.02737,12.03277,12.01889,12.0025,9.15545,85.3639,9.15545,85.3639,12.21178,8.984694,83.38416,8.984694,83.38416,12.00739,26.138,43.9,42.97,27.93,38.49,3.12,1.15,5.11,0.54,0.58,6.65,20.43,3.39,1.6,1.132,6.14,12.45,1.19,12.88561,11.99072,9.0785565255,7051,13.47,34.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 09:20:00,28.38833,27.93435,24.99972,19.8005,15.61441,12.17147,12.02395,12.03192,12.01635,11.99941,9.23824,86.05336,9.23824,86.05336,12.16949,8.878184,82.39462,8.878184,82.39462,12.00693,26.176,43.85,42.88,27.87,43.66,3.53,2.36,10.36,0.78,0.85,6.59,20.24,4.29,1.6,1.132,6.14,12.37,1.19,12.88456,11.98187,9.077816748,7052,13.44,35.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 09:30:00,28.46148,27.95257,24.944210000000002,19.86901,15.8479,12.12216,12.02261,12.03103,12.01522,11.99673,9.45919,88.109,9.45919,88.109,12.16825,8.920003,82.78163,8.920003,82.78163,12.00632,26.18,43.89,42.92,27.9,38,3.07,2.02,8.92,0.72,0.78,6.66,20.46,3.05,1.6,1.134,6.14,12.34,1.19,12.88306,11.98113,9.076759923000001,7053,13.46,35.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 09:40:00,28.36114,27.98348,24.99047,19.95721,15.91561,12.2561,12.0238,12.03033,12.01583,11.99618,9.45421,88.0996,9.45421,88.0996,12.1868,8.885238,82.45414,8.885238,82.45414,12.00371,26.037,43.84,42.99,27.94,38.03,3.08,2.28,10.04,0.85,0.92,6.7,20.58,3.43,1.61,1.139,6.14,12.33,1.19,12.88204,11.98062,9.076041282,7054,13.38,36.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 09:50:00,28.45437,27.99752,24.94314,19.92251,15.78259,12.25244,12.02578,12.03097,12.0155,11.99768,9.2414,86.17276,9.2414,86.17276,12.21561,9.00793,83.59519,9.00793,83.59519,12.0051,26.181,43.9,42.93,27.9,41.7,3.37,1.78,7.86,0.66,0.71,6.66,20.44,3.19,1.61,1.14,6.14,12.38,1.19,12.8845,11.9827,9.077774475,7055,13.51,36.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 10:00:00,28.62829,27.98791,24.92376,20.0838,15.49575,12.26287,12.02639,12.03262,12.01657,11.99871,8.954434,83.5349,8.954434,83.5349,12.23566,8.999303,83.5205,8.999303,83.5205,12.00784,26.053,43.71,42.84,27.85,36.73,2.98,2.46,10.82,0.81,0.88,6.7,20.56,3.52,1.62,1.143,6.14,12.22,1.19,12.88414,11.98382,9.077520837,7056,13.35,37.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 10:10:00,28.65389,27.87835,25.00375,20.02172,15.50747,12.22277,12.02496,12.03375,12.01751,11.99966,9.19159,85.77413,9.19159,85.77413,12.24945,8.957434,83.12786,8.957434,83.12786,12.0057,26.128,43.84,42.92,27.9,43.47,3.52,4.37,19.13,1.57,1.75,6.61,20.3,4.2,1.63,1.154,6.14,12.26,1.19,12.88552,11.9837,9.078493116,7057,13.4,37.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 10:20:00,28.93048,27.71365,24.97515,20.095,15.47732,12.24896,12.02777,12.03341,12.01779,11.99948,9.05386,84.48884,9.05386,84.48884,12.24945,8.928284,82.85938,8.928284,82.85938,12.00677,26.201,43.85,42.86,27.86,53.11,4.29,3.94,17.28,1.39,1.54,6.62,20.32,5.05,1.64,1.16,6.14,12.33,1.19,12.88552,11.98438,9.078493116,7058,13.47,37.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 10:30:00,28.85382,27.41335,24.98089,20.33599,15.13742,12.24395,12.02767,12.03289,12.01824,12.00012,9.03908,84.32129,9.03908,84.32129,12.23398,8.973423,83.28031,8.973423,83.28031,12.00784,26.08,43.65,42.77,27.8,48.84,3.96,3.33,14.61,1.28,1.42,6.79,20.84,4.2,1.65,1.164,6.14,12.3,1.19,12.88431,11.98465,9.0776406105,7059,13.47,38.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 10:40:00,29.04699,27.27621,24.98809,20.33959,15.17971,12.2854,12.02844,12.03341,12.01712,12.00036,8.880592,82.92399,8.880592,82.92399,12.27716,8.984546,83.38404,8.984546,83.38404,12.00816,26.087,43.7,42.82,27.83,47.12,3.82,3.62,15.86,1.52,1.69,6.8,20.89,3.54,1.65,1.169,6.14,12.3,1.19,12.88443,11.98543,9.0777251565,7060,13.44,38.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 10:50:00,29.04748,27.39962,25.17367,20.42904,15.29064,12.26504,12.02426,12.03192,12.01791,12.00076,9.05736,84.45384,9.05736,84.45384,12.21407,8.976032,83.30677,8.976032,83.30677,12.00908,26.116,43.71,42.8,27.82,51.11,4.14,3.47,15.22,1.38,1.53,6.71,20.61,4.27,1.65,1.166,6.14,12.42,1.19,12.88166,11.98684,9.075773553,7061,13.44,38.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 11:00:00,29.18163,27.4898,25.31561,20.10519,15.16793,12.15341,12.02481,12.03192,12.01873,12.00216,9.23246,86.07452,9.23246,86.07452,12.20794,8.952038,83.08226,8.952038,83.08226,12.00801,26.147,43.67,42.73,27.78,53.26,4.31,3.8,16.68,1.58,1.76,6.89,21.15,4.24,1.64,1.162,6.15,12.29,1.19,12.8832,11.98883,9.07685856,7062,13.43,38.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 11:10:00,29.2467,27.34487,25.35568,20.14236,15.01901,12.2153,12.02673,12.0328,12.01797,12.00085,9.19168,85.72346,9.19168,85.72346,12.22295,8.95695,83.12792,8.95695,83.12792,12.00816,26.229,43.83,42.82,27.83,54.25,4.38,5.78,25.31,2.13,2.39,6.68,20.51,4.59,1.64,1.161,6.14,12.41,1.19,12.88414,11.9878,9.077520837,7063,13.48,38.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 11:20:00,29.2572,27.35928,25.44033,20.16134,15.04412,12.32916,12.03051,12.03356,12.01907,12.00323,8.965903,83.80529,8.965903,83.80529,12.32187,8.975247,83.29882,8.975247,83.29882,12.00862,26.461,43.99,42.8,27.82,62.44,5.02,2.12,9.310001,0.79,0.86,6.6,20.26,4.3,1.64,1.159,6.14,12.3,1.19,12.88497,11.9881,9.0781056135,7064,13.44,38.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 11:30:00,29.30499,27.44702,25.26733,20.13723,15.08294,12.36379,12.02676,12.03308,12.02639,12.00723,8.656436,80.88208,8.656436,80.88208,12.30518,8.938794,82.95769,8.938794,82.95769,12.00723,26.506,44,42.76,27.8,65.32,5.25,2.67,11.72,1.03,1.14,6.6,20.26,5.2,1.63,1.156,6.14,12.41,1.19,12.88529,11.99029,9.078331069499999,7065,13.48,38.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 11:40:00,29.25225,27.48107,25.14456,20.14038,15.18627,12.38513,12.02734,12.03338,12.02224,12.00305,8.569735,80.17377,8.569735,80.17377,12.36135,8.962737,83.18055,8.962737,83.18055,12.00755,26.274,43.84,42.79,27.82,59.58,4.81,2.84,12.48,1.21,1.33,6.65,20.41,5.13,1.63,1.153,6.14,12.24,1.19,12.88252,11.98656,9.076379466,7066,13.39,39.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 11:50:00,29.21279,27.11166,25.21383,20.10058,15.36904,12.33984,12.02508,12.03442,12.02215,12.00476,8.41622,78.75685,8.41622,78.75685,12.37221,8.98169,83.35918,8.98169,83.35918,12.00893,26.345,43.77,42.67,27.74,67.85,5.47,3.36,14.74,1.25,1.38,6.67,20.48,4.86,1.64,1.158,6.15,12.33,1.19,12.88135,11.98879,9.075555142499999,7067,13.35,39.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 12:00:00,28.90441,27.17736,25.2217,20.12667,15.02407,12.22326,12.02725,12.03399,12.02191,12.00814,8.478318,79.22692,8.478318,79.22692,12.31023,8.96561,83.23973,8.96561,83.23973,12.02473,26.457,43.83,42.65,27.72,69.84,5.62,3.16,13.85,1.24,1.37,6.67,20.48,4.82,1.63,1.152,6.14,12.38,1.2,12.88313,11.99528,9.0768092415,7068,13.51,39.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 12:10:00,28.79336,27.2095,25.19769,20.4262,14.99859,12.30416,12.02932,12.03573,12.01992,12.00613,8.548234,79.86725,8.548234,79.86725,12.30304,8.949174,83.05502,8.949174,83.05502,12.00769,26.34,43.71,42.62,27.71,68.81,5.55,3.12,13.71,1.18,1.3,6.75,20.74,4.11,1.63,1.153,6.14,12.38,1.2,12.88245,11.99269,9.0763301475,7069,13.48,39.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 12:20:00,29.04345,27.21948,25.08276,20.32333,14.82894,12.23178,12.02981,12.03649,12.02072,12.00335,8.614514,80.40037,8.614514,80.40037,12.25572,8.945229,83.01914,8.945229,83.01914,12.00816,26.359,43.77,42.67,27.73,68.4,5.51,2.6,11.44,1.07,1.18,6.79,20.86,4.15,1.63,1.149,6.14,12.38,1.2,12.88144,11.9883,9.075618552,7070,13.48,39.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 12:30:00,29.08273,27.28451,25.20815,20.30432,14.92355,12.32635,12.0306,12.03652,12.02038,12.00103,8.960013,83.72242,8.960013,83.72242,12.30717,8.957267,83.13161,8.957267,83.13161,12.00848,26.508,43.95,42.71,27.76,72.01,5.79,2.21,9.71,0.85,0.93,6.77,20.78,4.3,1.63,1.149,6.14,12.3,1.2,12.88544,11.98567,9.078436752,7071,13.36,39.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 12:40:00,28.86041,27.23657,25.35906,20.16735,15.0277,12.31622,12.02844,12.03601,12.02026,12.00149,8.587082,80.24266,8.587082,80.24266,12.30992,8.993722,83.46846,8.993722,83.46846,12.00769,26.636,43.97,42.64,27.71,73.77,5.92,2.2,9.689999,0.89,0.98,6.7,20.56,4.42,1.61,1.141,6.14,12.3,1.2,12.88463,11.98629,9.0778660665,7072,13.36,39.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 12:50:00,28.92904,27.25241,25.37976,19.85519,15.11514,12.48989,12.03033,12.03674,12.01968,12.00189,8.769825,82.15975,8.769825,82.15975,12.42284,9.0141,83.65758,9.0141,83.65758,12.00769,26.524,43.88,42.64,27.71,74.84,6.01,2.4,10.54,0.97,1.07,6.73,20.66,4.28,1.61,1.14,6.14,12.25,1.19,12.8849,11.987120000000001,9.078056295,7073,13.39,40.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 13:00:00,29.05123,27.30352,25.56588,20.04473,15.194,12.59738,12.03747,12.0368,12.02032,12.00204,8.159007,76.51492,8.159007,76.51492,12.46779,9.02973,83.80107,9.02973,83.80107,12.00693,26.724,44.07,42.66,27.73,75.59,6.05,2.05,9.01,0.69,0.75,6.66,20.45,4.62,1.61,1.135,6.14,12.24,1.19,12.88551,11.98637,9.0784860705,7074,13.42,40.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 13:10:00,29.45144,27.45474,25.75875,20.05032,15.37506,12.81396,12.03521,12.03622,12.019590000000001,12.00134,7.836638,73.83344,7.836638,73.83344,12.67384,9.01191,83.6379,9.01191,83.6379,12.00801,26.89,44.04,42.5,27.63,81.34,6.49,1.85,8.14,0.63,0.68,6.58,20.22,5.39,1.6,1.132,6.14,12.28,1.19,12.88382,11.98619,9.077295381,7075,13.32,40.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 13:20:00,29.48498,27.46734,25.42694,19.76046,15.44042,12.7203,12.04473,12.04174,12.02297,12.00192,6.505192,61.19342,6.505192,61.19342,12.60438,9.03014,83.80612,9.03014,83.80612,12.00755,26.781,44.09,42.64,27.71,77.61,6.21,2.29,10.07,0.78,0.85,6.6,20.25,5.36,1.59,1.126,6.14,12.29,1.19,12.88083,11.98696,9.0751887765,7076,13.39,40.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 13:30:00,30.12963,27.32162,25.04775,19.86218,15.62295,12.9031,12.05319,12.04412,12.02206,12.00149,7.228447,68.24298,7.228447,68.24298,12.76506,9.02887,83.79461,9.02887,83.79461,12.00769,26.671,44.05,42.68,27.74,74.08,5.94,2.23,9.8,0.73,0.8,6.63,20.36,4.18,1.6,1.129,6.14,12.27,1.19,12.88439,11.98589,9.0776969745,7077,13.57,40.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 13:40:00,29.67208,27.3085,25.13323,20.00439,15.77175,12.58309,12.04022,12.03881,12.02081,12.00024,6.658666,62.51199,6.658666,62.51199,12.51547,9.00604,83.58245,9.00604,83.58245,12.00755,26.588,43.95,42.66,27.73,74.06,5.95,2.39,10.51,0.8,0.87,6.64,20.37,4.77,1.59,1.127,6.14,11.81,1.2,12.88151,11.98465,9.0756678705,7078,13,40.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 13:50:00,29.88995,27.12292,24.96499,20.22177,15.46859,12.3085,12.04293,12.03735,12.02108,12.00118,9.09363,84.87967,9.09363,84.87967,12.25971,9.029859,83.80348,9.029859,83.80348,12.00755,26.43,43.85,42.69,27.75,72.78,5.86,2.62,11.49,0.94,1.03,6.63,20.36,4.02,1.6,1.133,6.14,12.3,1.2,12.88385,11.98641,9.0773165175,7079,13.43,39.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 14:00:00,29.88763,27.18115,25.00048,20.43655,15.52792,12.35662,12.03909,12.03884,12.02145,12.00268,9.11922,85.11734,9.11922,85.11734,12.2591,9.02374,83.74702,9.02374,83.74702,12.00769,26.416,43.75,42.6,27.69,70.67,5.69,2.2,9.689999,0.85,0.93,6.68,20.51,4.33,1.6,1.131,6.14,12.26,1.2,12.88154,11.98756,9.075689007,7080,13.31,40.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 14:10:00,29.79955,27.21771,25.19686,20.26016,15.55548,12.34326,12.039,12.04272,12.02529,12.00463,9.05803,84.50218,9.05803,84.50218,12.23612,9.03109,83.8153,9.03109,83.8153,12.00769,26.517,43.79,42.56,27.66,73.59,5.91,2.04,9.01,0.78,0.85,6.67,20.48,4.13,1.59,1.126,6.15,11.79,1.2,12.88302,11.98885,9.076731741,7081,13,40.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 14:20:00,29.57598,27.16622,25.38424,20.01608,15.30932,12.3757,12.0343,12.04104,12.02478,12.00524,9.05958,84.60721,9.05958,84.60721,12.28345,9.02904,83.7962,9.02904,83.7962,12.00769,26.446,43.85,42.67,27.74,73.68,5.93,2.27,9.97,0.77,0.84,6.69,20.54,4.26,1.59,1.127,6.15,12.26,1.2,12.88152,11.99003,9.075674916,7082,13.36,40.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 14:30:00,29.52276,27.15951,25.45608,20.17169,15.27963,12.51028,12.03503,12.04327,12.02413,12.00628,8.198487,76.76458,8.198487,76.76458,12.39836,9.02162,83.72738,9.02162,83.72738,12.00769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88202,11.99013,9.076027191000001,7083,13.04,40.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-16 14:40:00,29.50732,27.20086,25.74487,19.91162,15.5465,12.6697,12.04196,12.04409,12.02389,12.00476,8.332002,78.29082,8.332002,78.29082,12.55489,9.027021,83.77815,9.027021,83.77815,12.00801,26.712,44.2,42.8,27.82,74.02,5.93,1.75,7.71,0.55,0.59,6.67,20.49,4.15,1.6,1.129,6.14,12.39,1.2,12.88329,11.98967,9.0769219695,7084,13.47,39.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 14:50:00,29.42886,27.22195,25.61395,19.93807,15.28253,12.51028,12.04559,12.04473,12.02572,12.00503,7.964983,74.5019,7.964983,74.5019,12.35294,9.02659,83.77529,9.02659,83.77529,12.00862,26.665,43.99,42.64,27.71,75.08,6.02,1.76,7.77,0.61,0.66,6.72,20.63,4.04,1.6,1.13,6.14,11.79,1.2,12.88332,11.98961,9.076943106,7085,13.96,39.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 15:00:00,29.71011,27.33746,25.69879,19.8709,15.41503,12.4403,12.0418,12.04638,12.02642,12.00619,8.920632,83.36387,8.920632,83.36387,12.31222,9.03019,83.8069,9.03019,83.8069,12.00769,26.736,44.2,42.78,27.81,75.14,6.02,1.54,6.8,0.53,0.57,6.66,20.45,4.32,1.6,1.13,6.14,14.42,1.2,12.88892,11.99188,9.080888586,7086,14.14,38.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 15:10:00,30.03246,27.38177,25.89916,19.70687,15.29043,12.72232,12.04415,12.04586,12.02688,12.00595,8.508324,79.99517,8.508324,79.99517,12.58131,9.04505,83.94544,9.04505,83.94544,12.00801,26.909,44.55,42.98,27.94,71.52,5.71,1.21,5.37,0.4,0.42,6.45,19.81,5.39,1.59,1.122,6.14,11.76,1.2,12.88115,11.99116,9.0754142325,7087,12.97,37.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 15:20:00,30.72839,27.50051,25.91668,20.02999,15.15481,12.82067,12.03936,12.04379,12.02505,12.00534,6.324865,59.65334,6.324865,59.65334,12.72099,8.989277,83.43094,8.989277,83.43094,12.0097,27.007,44.5,42.85,27.85,75.57,6.02,1.53,6.77,0.41,0.43,6.29,19.32,5.22,1.58,1.114,6.14,13.13,1.2,12.88179,11.98995,9.0758651445,7088,13.11,36.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 15:30:00,30.95745,27.48416,25.88275,20.2485,15.25256,12.57739,12.03796,12.04269,12.02487,12.00659,7.841016,73.49266,7.841016,73.49266,12.44363,9.02322,83.74218,9.02322,83.74218,12.00769,27.035,44.52,42.85,27.85,77.42,6.17,1.4,6.18,0.41,0.43,6.32,19.41,6.02,1.57,1.11,6.14,11.77,1.2,12.87978,11.9908,9.074448999,7089,12.97,36.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 15:40:00,31.02688,27.57092,25.77233,20.01742,15.56253,12.40124,12.03915,12.04333,12.02389,12.00759,8.997324,84.01703,8.997324,84.01703,12.27885,9.03042,83.80983,9.03042,83.80983,12.00816,27.006,44.47,42.83,27.84,77.17,6.15,1.34,5.94,0.39,0.41,6.2,19.04,5.67,1.57,1.109,6.15,12.45,1.2,12.88292,11.99216,9.076661286,7090,13.47,36.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 15:50:00,31.18002,27.44296,25.8558,20.18548,15.31866,12.1477,12.04605,12.0469,12.02508,12.0065,9.28509,86.53511,9.28509,86.53511,12.19262,9.01026,83.62268,9.01026,83.62268,12.00816,27.062,44.58,42.89,27.88,78.83,6.27,1.5,6.62,0.45,0.48,6.29,19.3,5.64,1.57,1.111,6.14,12.3,1.2,12.88596,11.9907,9.078803118000002,7091,13.36,36.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 16:00:00,30.92196,27.32513,25.82022,20.36083,15.41091,12.11825,12.04125,12.04824,12.02636,12.00723,9.17858,85.5852,9.17858,85.5852,12.21468,9.05108,84.00229,9.05108,84.00229,12.00848,27.035,44.58,42.91,27.89,79.36,6.32,1.55,6.83,0.42,0.44,6.3,19.34,5.43,1.57,1.111,6.14,12.31,1.2,12.88696,11.99166,9.079507668,7092,13.52,37.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 16:10:00,30.80712,27.3583,25.658080000000002,20.16143,15.51098,12.12991,12.03961,12.04525,12.02648,12.0083,9.22941,86.05423,9.22941,86.05423,12.21207,9.04053,83.90283,9.04053,83.90283,12.00769,27.15,44.63,42.87,27.86,83.17,6.61,1.3,5.75,0.32,0.32,6.16,18.91,5.53,1.57,1.112,6.14,12.34,1.2,12.88559,11.99293,9.078542434500001,7093,13.47,37.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 16:20:00,30.68417,27.34979,25.73739,19.79952,15.80908,12.08984,12.0422,12.04516,12.02792,12.00903,9.25575,86.24407,9.25575,86.24407,12.18359,9.00875,83.60912,9.00875,83.60912,12.00831,27.133,44.61,42.86,27.86,82.55,6.56,1.45,6.42,0.35,0.36,6.2,19.05,5.41,1.57,1.111,6.14,12.38,1.19,12.88269,11.99347,9.0764992395,7094,13.44,37.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 16:30:00,30.54595,27.37502,25.72537,19.84228,15.58789,12.20474,12.0419,12.04574,12.02688,12.00588,9.29945,86.68322,9.29945,86.68322,12.19982,8.920306,82.7861,8.920306,82.7861,12.00723,26.974,44.53,42.91,27.89,78.66,6.27,1.64,7.24,0.41,0.43,6.37,19.57,5.05,1.57,1.112,6.14,12.28,1.19,12.88404,11.98923,9.077450382,7095,13.35,37.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 16:40:00,30.30084,27.35372,25.60208,19.651,15.26525,12.51367,12.0397,12.04775,12.0306,12.00457,8.674926,81.22554,8.674926,81.22554,12.39821,8.900165,82.60017,8.900165,82.60017,12.00769,26.991,44.6,42.96,27.93,78.13,6.23,1.63,7.19,0.4,0.42,6.29,19.32,5.01,1.58,1.116,6.14,12.38,1.19,12.88171,11.98895,9.075808780500001,7096,13.48,37.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 16:50:00,30.22274,27.35058,25.69448,19.44341,15.14007,12.44616,12.0354,12.0454,12.03121,12.00689,8.818108,82.33313,8.818108,82.33313,12.27319,8.959806,83.15368,8.959806,83.15368,12.00769,27.03,44.63,42.97,27.93,78.2,6.23,1.38,6.09,0.38,0.4,6.31,19.38,5.36,1.58,1.115,6.14,12.35,1.19,12.88216,11.99146,9.076125828,7097,13.47,37.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 17:00:00,29.3833,27.39688,25.78189,19.30511,15.16186,12.31719,12.03378,12.04641,12.03054,12.00686,9.30825,86.75276,9.30825,86.75276,12.19353,8.954163,83.10034,8.954163,83.10034,12.00723,27.069,44.72,43.02,27.96,78.05,6.21,1.55,6.87,0.39,0.41,6.27,19.24,5.21,1.58,1.115,6.14,12.35,1.19,12.88394,11.98993,9.077379927,7098,13.43,37.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 17:10:00,29.13098,27.42367,25.74923,19.41497,15.43753,12.30288,12.03201,12.04461,12.02496,12.005,9.33303,87.00725,9.33303,87.00725,12.20548,8.95397,83.10027,8.95397,83.10027,12.00816,27.095,44.69,42.97,27.93,77.53,6.17,1.45,6.42,0.42,0.44,6.24,19.17,5.45,1.57,1.112,6.14,12.29,1.19,12.88594,11.98921,9.078789027,7099,13.51,37.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 17:20:00,29.14941,27.50524,25.62484,19.46426,15.58624,12.36837,12.03341,12.044,12.02572,12.00564,9.1975,85.98542,9.1975,85.98542,12.32983,8.974502,83.29007,8.974502,83.29007,12.00769,27.209,44.67,42.86,27.86,84.01,6.67,1.35,5.97,0.24,0.24,6.22,19.09,5.79,1.57,1.112,6.14,12.26,1.19,12.88447,11.98905,9.0777533385,7100,13.32,37.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 17:30:00,29.04397,27.60375,25.53579,19.60998,15.57815,12.28533,12.03091,12.04171,12.02597,12.00457,8.799162,82.14821,8.799162,82.14821,12.26889,8.962212,83.17666,8.962212,83.17666,12.00801,27.357,44.72,42.8,27.82,87.51,6.93,1.36,6.04,0.27,0.28,6.04,18.56,5.54,1.56,1.106,6.14,12.41,1.19,12.88344,11.99021,9.077027652,7101,13.5,36.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 17:40:00,28.87329,27.7947,25.19335,19.71545,16.13369,12.12725,12.0306,12.04022,12.02374,12.00463,9.12183,85.01881,9.12183,85.01881,12.19537,8.96359,83.1888,8.96359,83.1888,12.00769,27.277,44.67,42.81,27.82,86.5,6.86,1.28,5.68,0.26,0.26,6.13,18.82,5.24,1.55,1.099,6.14,11.76,1.19,12.88031,11.98826,9.0748224105,7102,12.96,36.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 17:50:00,29.28375,27.7694,25.50472,20.03933,15.96945,12.0769,12.03231,12.03878,12.02246,12.00268,9.42052,87.75035,9.42052,87.75035,12.16903,9.01425,83.65966,9.01425,83.65966,12.00801,27.26,44.63,42.79,27.81,86.59,6.87,1.42,6.27,0.31,0.32,5.96,18.3,5.65,1.55,1.097,6.14,12.3,1.19,12.88304,11.98682,9.076745832,7103,13.32,36.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 18:00:00,29.15551,27.90072,25.41006,20.28036,16.01922,12.06973,12.03054,12.03814,12.02133,12.00286,9.35875,87.22681,9.35875,87.22681,12.19522,8.99207,83.45278,8.99207,83.45278,12.00755,26.977,44.38,42.77,27.8,85.15,6.79,1.54,6.81,0.36,0.38,6.47,19.87,4.6,1.55,1.094,6.14,12.28,1.19,12.8817,11.98664,9.075801735,7104,13.42,36.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 18:10:00,29.02392,27.96307,24.94277,20.53671,16.14825,12.13189,12.03176,12.03781,12.02224,12.00308,9.20004,85.78888,9.20004,85.78888,12.21652,9.00364,83.56053,9.00364,83.56053,12.00769,26.587,43.92,42.63,27.71,74.94,6.02,1.87,8.26,0.48,0.52,6.73,20.65,3.58,1.54,1.09,6.14,12.3,1.19,12.88355,11.9871,9.0771051525,7105,13.48,36.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 18:20:00,28.9483,27.95031,24.93191,20.66546,16.06988,12.18267,12.0343,12.03732,12.0223,12.00369,9.01449,84.0999,9.01449,84.0999,12.23811,8.991251,83.44435,8.991251,83.44435,12.00709,26.752,44,42.58,27.67,79.07,6.33,1.5,6.63,0.45,0.48,6.72,20.63,4.18,1.55,1.099,6.14,11.65,1.19,12.88338,11.9881,9.076985379,7106,12.93,36.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 18:30:00,28.99777,27.99938,25.1549,20.36028,16.22436,12.4475,12.03231,12.0371,12.01974,12.00326,8.120228,75.95352,8.120228,75.95352,12.35262,8.980146,83.3432,8.980146,83.3432,12.00816,26.909,44.16,42.6,27.69,79.93,6.38,1.62,7.17,0.41,0.43,6.64,20.37,4.66,1.56,1.102,6.14,11.94,1.19,12.88309,11.98768,9.0767810595,7107,13.13,36.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 18:40:00,29.21441,27.97811,25.27346,20.40954,15.71276,12.40399,12.03387,12.03598,12.01934,11.99993,8.518174,79.67191,8.518174,79.67191,12.35049,8.979582,83.33672,8.979582,83.33672,12.00739,26.916,44.16,42.6,27.69,79.82,6.37,1.73,7.64,0.41,0.43,6.7,20.56,4.53,1.56,1.103,6.14,11.8,1.19,12.88278,11.98432,9.076562649,7108,13,35.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 18:50:00,29.15933,27.95718,25.12118,20.25982,15.7604,12.37283,12.03817,12.04013,12.02285,11.9978,8.847744,82.59101,8.847744,82.59101,12.26308,8.975021,83.29455,8.975021,83.29455,12.00755,26.839,44.08,42.59,27.68,77.92,6.23,1.79,7.91,0.5,0.53,6.68,20.51,4.27,1.57,1.109,6.14,11.69,1.2,12.88366,11.98316,9.077182653000001,7109,12.9,35.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 19:00:00,29.0245,27.95025,25.21209,20.38018,15.75939,12.44088,12.04098,12.04165,12.02221,12.00048,8.756158,81.8917,8.756158,81.8917,12.34727,9.00356,83.55922,9.00356,83.55922,12.00739,26.943,44.22,42.63,27.71,78.45,6.26,1.88,8.28,0.44,0.47,6.65,20.41,4.93,1.57,1.113,6.14,11.68,1.2,12.88248,11.98547,9.076351284,7110,12.89,34.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 19:10:00,28.82888,27.97174,25.23767,20.55172,15.64736,12.39077,12.04009,12.04168,12.02169,12.00024,8.225742,76.89846,8.225742,76.89846,12.3286,8.978305,83.32504,8.978305,83.32504,12.00755,26.839,44.13,42.63,27.71,80.11,6.4,1.68,7.4,0.48,0.51,6.72,20.64,4.27,1.57,1.113,6.14,11.66,1.2,12.88365,11.98569,9.0771756075,7111,12.88,34.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 19:20:00,28.80581,27.9645,25.30523,20.51843,15.53384,12.14108,12.03924,12.03976,12.02178,12.00238,9.05297,84.45729,9.05297,84.45729,12.23735,8.981204,83.35227,8.981204,83.35227,12.00769,26.828,44.08,42.59,27.69,78.18,6.25,1.66,7.32,0.5,0.53,6.71,20.59,4.3,1.58,1.117,6.14,11.62,1.2,12.88285,11.9878,9.0766119675,7112,12.85,33.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 19:30:00,28.87063,27.94512,25.41021,20.41375,15.59634,12.112120000000001,12.04171,12.04071,12.02154,12.00399,9.16139,85.3953,9.16139,85.3953,12.19936,8.996868,83.49948,8.996868,83.49948,12.00862,26.901,44.15,42.61,27.7,81.74,6.52,1.61,7.1,0.46,0.48,6.65,20.43,4.36,1.58,1.12,6.14,11.62,1.2,12.88404,11.98867,9.077450382,7113,12.86,32.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 19:40:00,28.83673,27.94079,25.49429,20.5418,15.40463,12.09628,12.03655,12.04071,12.02413,12.00427,9.33723,87.02076,9.33723,87.02076,12.19247,9.00033,83.53043,9.00033,83.53043,12.00801,26.843,44.29,42.78,27.81,77.32,6.18,1.57,6.92,0.51,0.54,6.67,20.48,4.49,1.58,1.118,6.14,11.61,1.2,12.88235,11.98921,9.0762596925,7114,12.8,32.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 19:50:00,28.97735,28.01739,25.45574,20.48895,15.32232,12.09558,12.03503,12.04125,12.02609,12.00521,9.30592,86.72225,9.30592,86.72225,12.18909,9.00254,83.55033,9.00254,83.55033,12.00769,26.907,44.52,42.96,27.92,75.06,5.99,1.86,8.189999,0.47,0.5,6.43,19.74,4.79,1.58,1.119,6.14,11.61,1.2,12.88311,11.99019,9.0767951505,7115,12.81,32.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 20:00:00,28.87289,28.3988,25.55114,20.2752,15.49154,12.07955,12.03448,12.04119,12.0256,12.00579,9.30297,86.65995,9.30297,86.65995,12.17133,9.00486,83.5725,9.00486,83.5725,12.00801,27.028,44.6,42.94,27.91,76.32,6.08,2.2,9.689999,0.73,0.79,6.42,19.72,4.38,1.58,1.118,6.14,11.59,1.2,12.88272,11.99031,9.076520376000001,7116,12.8,31.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 20:10:00,29.03384,28.57586,25.61743,20.12115,15.5892,12.05541,12.03347,12.0411,12.02624,12.00274,9.45521,88.07198,9.45521,88.07198,12.16825,8.888546,82.49118,8.888546,82.49118,12.00709,27.077,44.54,42.85,27.85,77.85,6.2,1.75,7.71,0.55,0.59,6.41,19.67,4.61,1.58,1.12,6.14,11.58,1.2,12.88274,11.98569,9.076534467,7117,12.81,31.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 20:20:00,28.93905,28.89755,25.69238,20.44839,15.65588,12.08926,12.0371,12.04229,12.02572,12.0046,9.43334,87.86888,9.43334,87.86888,12.16857,8.981966,83.35934,8.981966,83.35934,12.00769,27.167,44.55,42.78,27.81,81.25,6.46,1.83,8.05,0.56,0.61,6.32,19.42,5.08,1.58,1.114,6.13,11.59,1.2,12.88156,11.98919,9.075703098,7118,12.8,31.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 20:30:00,28.98214,28.96121,25.79412,20.21996,15.65914,12.12023,12.03482,12.04214,12.02627,12.0072,9.35,87.1836,9.35,87.1836,12.21468,8.996563,83.49482,8.996563,83.49482,12.00769,27.253,44.59,42.75,27.79,82.51,6.55,1.84,8.11,0.47,0.5,6.25,19.19,4.95,1.56,1.102,6.14,11.58,1.2,12.88508,11.99184,9.078183114,7119,12.82,31.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 20:40:00,28.96362,28.9566,25.98574,20.16866,15.44839,12.09854,12.03179,12.04132,12.02526,12.00643,9.21644,85.89622,9.21644,85.89622,12.19308,8.984154,83.3804,8.984154,83.3804,12.00816,27.205,44.62,42.82,27.83,80.95,6.43,1.87,8.26,0.5,0.53,6.36,19.53,4.67,1.56,1.102,6.14,11.57,1.2,12.88048,11.98993,9.074942184000001,7120,12.8,31.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 20:50:00,29.06137,29.02917,25.86566,20.24804,15.73236,12.09951,12.03198,12.03979,12.0242,12.0039,9.29559,86.64434,9.29559,86.64434,12.19843,8.968737,83.23722,8.968737,83.23722,12.00801,27.203,44.51,42.71,27.76,81.64,6.48,2.03,8.96,0.54,0.58,6.32,19.41,5.45,1.56,1.102,6.12,11.57,1.2,12.8842,11.9876,9.07756311,7121,12.79,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 21:00:00,28.98638,29.02993,25.84429,20.50314,15.73239,12.1315,12.03521,12.04055,12.02243,12.00463,9.26103,86.30904,9.26103,86.30904,12.1917,8.968394,83.23413,8.968394,83.23413,12.00816,27.261,44.59,42.75,27.78,82.51,6.54,1.96,8.62,0.53,0.56,6.3,19.35,5.18,1.56,1.1,6.13,11.57,1.2,12.88232,11.98907,9.076238556,7122,12.78,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 21:10:00,28.94796,29.00234,25.86285,20.75634,15.62203,12.14807,12.03427,12.0411,12.0234,12.00512,9.27585,86.48722,9.27585,86.48722,12.21207,8.978861,83.33053,8.978861,83.33053,12.00769,27.325,44.58,42.68,27.74,82.46,6.53,1.88,8.28,0.47,0.5,6.28,19.28,5.65,1.55,1.098,6.14,11.56,1.2,12.88251,11.98973,9.0763724205,7123,12.78,29.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 21:20:00,28.88455,28.95489,25.86749,20.75097,15.31262,12.15469,12.03048,12.04031,12.02392,12.00494,9.231381,86.03498,9.231381,86.03498,12.19278,8.985503,83.39282,8.985503,83.39282,12.00801,27.342,44.63,42.71,27.76,83.16,6.59,2.04,9,0.57,0.61,6.26,19.24,5.02,1.54,1.087,6.13,11.55,1.2,12.88543,11.98983,9.0784297065,7124,12.78,29.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 21:30:00,28.90463,28.98403,26.00353,20.59255,15.415,12.10003,12.03076,12.03881,12.02355,12.00598,9.28313,86.47121,9.28313,86.47121,12.16933,8.965634,83.20776,8.965634,83.20776,12.00769,27.288,44.69,42.82,27.83,84.84,6.73,2,8.810001,0.45,0.48,6.15,18.89,7.03,1.53,1.081,6.13,11.55,1.2,12.88376,11.99062,9.077253108,7125,12.77,28.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 21:40:00,28.94506,28.95663,25.83868,20.43978,15.1755,12.09573,12.03137,12.03967,12.0241,12.00546,9.37663,87.33902,9.37663,87.33902,12.16779,8.989529,83.42954,8.989529,83.42954,12.00769,27.23,44.57,42.75,27.79,80.8,6.41,2.04,8.979999,0.44,0.46,6.28,19.27,4.58,1.52,1.078,6.13,11.55,1.2,12.88351,11.99042,9.0770769705,7126,12.77,28.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 21:50:00,28.91311,28.9183,25.2087,20.13204,15.05239,12.14434,12.03277,12.04025,12.02404,12.00643,9.37758,87.39386,9.37758,87.39386,12.19093,8.985326,83.39128,8.985326,83.39128,12.00816,27.314,44.91,43.01,27.96,82.53,6.54,1.78,7.86,0.48,0.51,6.18,18.97,4.58,1.51,1.065,6.14,11.54,1.2,12.88394,11.99064,9.077379927,7127,12.77,28.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 22:00:00,28.91979,28.9042,25.00408,19.78115,15.37264,12.16686,12.03698,12.04061,12.0242,12.00689,9.34618,87.11662,9.34618,87.11662,12.19875,8.979866,83.3405,8.979866,83.3405,12.00801,27.182,44.47,42.69,27.75,81.36,6.46,1.99,8.75,0.52,0.56,6.4,19.64,5.26,1.49,1.057,6.14,11.54,1.2,12.88187,11.99138,9.0759215085,7128,12.76,27.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 22:10:00,28.85324,28.89507,24.8124,20.04482,15.12472,12.26477,12.04031,12.04101,12.02444,12.00659,9.14104,85.2349,9.14104,85.2349,12.21453,8.924409,82.82543,8.924409,82.82543,12.00784,27.19,44.46,42.67,27.74,80.57,6.4,2.07,9.12,0.59,0.64,6.31,19.37,4.72,1.49,1.055,6.13,11.53,1.19,12.88289,11.99214,9.0766401495,7129,12.76,27.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 22:20:00,28.93389,28.88577,24.46346,19.89291,15.2117,12.23312,12.03723,12.03982,12.02444,12.00558,9.31485,86.77855,9.31485,86.77855,12.17531,8.969831,83.24698,8.969831,83.24698,12.00784,27.298,44.64,42.76,27.8,76.48,6.06,1.77,7.8,0.42,0.44,6.2,19.05,4.89,1.5,1.063,6.14,11.53,1.19,12.88431,11.99182,9.0776406105,7130,12.78,27.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 22:30:00,28.91863,28.86581,24.42727,19.85998,15.22369,12.238340000000001,12.03628,12.03994,12.02493,12.00808,9.29253,86.64574,9.29253,86.64574,12.21362,8.981834,83.3581,8.981834,83.3581,12.00769,27.161,44.39,42.63,27.71,81.32,6.46,2.13,9.36,0.58,0.62,6.4,19.65,5.3,1.5,1.064,6.14,11.53,1.19,12.8828,11.99245,9.07657674,7131,12.77,27.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 22:40:00,28.96423,28.86016,24.62142,19.88421,15.20678,12.32818,12.04107,12.04138,12.02612,12.00772,9.00699,84.20082,9.00699,84.20082,12.32783,9.005221,83.57596,9.005221,83.57596,12.00816,26.935,44.33,42.75,27.79,74.16,5.92,2.05,9.03,0.59,0.63,6.53,20.06,4.54,1.52,1.076,6.13,11.52,1.19,12.8846,11.9913,9.077844930000001,7132,12.77,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 22:50:00,28.72677,28.85964,24.55746,20.04693,15.29251,12.73547,12.03991,12.04235,12.02664,12.00854,7.666456,71.85998,7.666456,71.85998,12.44578,9.01173,83.63581,9.01173,83.63581,12.00784,26.958,44.22,42.63,27.71,76.97,6.14,2.44,10.71,0.64,0.69,6.53,20.04,4.7,1.54,1.087,6.14,11.52,1.19,12.88326,11.99347,9.076900833,7133,12.78,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 23:00:00,28.77783,28.84487,24.53286,20.20373,15.4508,12.888,12.03787,12.04336,12.02798,12.00784,5.668648,53.47849,5.668648,53.47849,12.73289,8.97717,83.31723,8.97717,83.31723,12.00893,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88353,11.99249,9.077091061500001,7134,12.78,27.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-16 23:10:00,28.83175,28.83105,24.42565,19.91323,15.47534,12.89477,12.04135,12.04467,12.02816,12.00787,4.597629,43.42641,4.597629,43.42641,12.78626,8.974827,83.29458,8.974827,83.29458,12.00848,27.065,44.53,42.84,27.85,76.2,6.06,3.63,15.92,0.73,0.8,6.38,19.59,5.05,1.55,1.094,6.14,11.51,1.2,12.88246,11.99232,9.076337193,7135,12.77,27.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 23:20:00,28.71752,28.8066,24.38073,20.05422,15.68951,12.90316,12.04101,12.04553,12.02658,12.00781,5.706456,53.85083,5.706456,53.85083,12.74585,8.970356,83.2516,8.970356,83.2516,12.00769,26.966,44.53,42.91,27.89,75.44,6.02,2.95,12.96,0.79,0.86,6.38,19.58,3.84,1.54,1.09,6.14,11.52,1.2,12.88206,11.99184,9.076055372999999,7136,12.76,27.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 23:30:00,28.77978,28.79626,24.46047,20.0155,15.64266,12.99752,12.04968,12.0469,12.03253,12.00991,5.987803,56.76163,5.987803,56.76163,12.94734,8.997866,83.51226,8.997866,83.51226,12.01046,26.904,44.31,42.75,27.79,71.98,5.75,2.9,12.75,0.81,0.89,6.51,20,4.92,1.54,1.09,6.13,11.51,1.2,12.88299,11.99534,9.0767106045,7137,12.73,26.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 23:40:00,28.65811,28.7673,24.41085,20.25222,15.5823,13.07119,12.04205,12.04803,12.03158,12.01022,4.836881,45.92195,4.836881,45.92195,13.01614,8.987193,83.41143,8.987193,83.41143,12.00954,26.756,44.33,42.89,27.88,71.27,5.7,4.05,17.76,0.93,1.02,6.57,20.16,4.28,1.55,1.094,6.14,11.51,1.2,12.88348,11.99504,9.077055834000001,7138,12.74,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-16 23:50:00,28.64819,28.74432,24.3749,20.33218,15.64837,12.99807,12.04159,12.04721,12.03143,12.01101,4.169512,39.56499,4.169512,39.56499,12.99255,8.997637,83.51145,8.997637,83.51145,12.01123,26.551,44.03,42.76,27.8,67.71,5.44,2.33,10.25,0.65,0.7,6.72,20.64,3.81,1.55,1.096,6.14,11.51,1.2,12.88305,11.9951,9.0767528775,7139,12.74,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 00:00:00,28.61254,28.71548,24.4407,20.69888,15.62118,13.00787,12.0447,12.04598,12.03158,12.01171,3.404888,32.25442,3.404888,32.25442,12.91642,8.982425,83.36544,8.982425,83.36544,12.00862,26.441,43.87,42.69,27.75,65.86,5.3,2.29,10.06,0.65,0.7,6.78,20.83,4.09,1.55,1.097,6.14,11.5,1.2,12.8824,11.99576,9.07629492,7140,12.73,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 00:10:00,28.6907,28.69988,24.40255,20.59341,15.49688,13.00115,12.05783,12.04693,12.03082,12.01159,4.398121,41.64935,4.398121,41.64935,12.90149,8.991354,83.45346,8.991354,83.45346,12.01138,26.452,43.84,42.65,27.72,68.75,5.53,2.34,10.31,0.81,0.88,6.81,20.91,3.62,1.56,1.101,6.13,11.5,1.2,12.88263,11.99612,9.0764569665,7141,12.74,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 00:20:00,28.63272,28.68258,24.37567,20.34536,15.47186,12.85339,12.06271,12.048400000000001,12.02951,12.01254,4.530571,42.79473,4.530571,42.79473,12.78809,9.01211,83.64575,9.01211,83.64575,12.01123,26.296,43.83,42.77,27.8,67.69,5.46,2.41,10.62,0.68,0.74,6.84,20.98,3.38,1.55,1.098,6.14,11.5,1.2,12.88204,11.99582,9.076041282,7142,12.72,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 00:30:00,28.63369,28.6592,24.37383,20.33016,15.47952,12.8117,12.06491,12.04696,12.02954,12.01226,6.208027,58.53718,6.208027,58.53718,12.71016,9.01971,83.72244,9.01971,83.72244,12.01446,26.069,43.73,42.85,27.85,54.82,4.44,2.41,10.59,0.78,0.85,6.9,21.19,2.84,1.55,1.096,6.14,11.5,1.2,12.88294,11.99745,9.076675376999999,7143,12.73,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 00:40:00,28.4465,28.61892,24.44796,20.49136,15.56512,12.62213,12.05242,12.04846,12.03146,12.01202,6.846266,64.34901,6.846266,64.34901,12.56788,9.00417,83.57074,9.00417,83.57074,12.01046,25.885,43.59,42.87,27.86,48,3.9,2.67,11.74,0.85,0.93,6.91,21.2,3.05,1.55,1.097,6.14,11.5,1.2,12.88337,11.99516,9.0769783335,7144,12.73,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 00:50:00,28.58404,28.58883,24.47042,20.45971,15.48962,12.518,12.05667,12.049010000000001,12.03094,12.01116,7.486849,70.28109,7.486849,70.28109,12.5118,8.978334,83.3268,8.978334,83.3268,12.00831,25.841,43.62,42.93,27.91,45,3.66,2.46,10.81,0.87,0.95,6.84,21,3.63,1.55,1.098,6.13,11.49,1.2,12.88416,11.9948,9.077534928,7145,12.73,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 01:00:00,28.55233,28.56823,24.58282,20.30361,15.44165,12.59381,12.05673,12.05142,12.03179,12.01141,7.323153,68.7481,7.323153,68.7481,12.5141,9.044541,83.94767,9.044541,83.94767,12.01169,25.824,43.65,42.97,27.93,43.61,3.55,2.47,10.86,0.84,0.92,6.88,21.13,3.15,1.56,1.1,6.14,11.49,1.2,12.8837,11.99638,9.077210834999999,7146,12.73,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 01:10:00,28.40277,28.54965,24.70413,20.18246,15.40182,12.45056,12.04687,12.05133,12.03161,12.01208,7.259758,68.08412,7.259758,68.08412,12.46931,9.04107,83.91651,9.04107,83.91651,12.0123,25.963,43.74,42.95,27.92,47.9,3.89,2.7,11.86,0.87,0.95,6.87,21.08,3.18,1.56,1.105,6.14,11.48,1.2,12.8829,11.99616,9.076647195,7147,12.7,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 01:20:00,28.40359,28.50036,24.90353,20.224240000000002,15.28182,12.30465,12.04489,12.05026,12.03228,12.01284,7.762949,72.6485,7.762949,72.6485,12.37511,9.00728,83.60456,9.00728,83.60456,12.01308,26.092,43.67,42.78,27.81,52.71,4.27,2.19,9.64,0.78,0.85,6.76,20.76,3.68,1.56,1.106,6.14,11.47,1.2,12.88348,11.99679,9.077055834000001,7148,12.7,25.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 01:30:00,28.36843,28.46517,24.98925,20.28604,15.21475,12.24307,12.04946,12.04934,12.03182,12.01205,8.55193,79.92385,8.55193,79.92385,12.31528,9.01721,83.69806,9.01721,83.69806,12.01384,26.12,43.7,42.78,27.81,53.79,4.35,2.52,11.07,0.85,0.93,6.82,20.95,3.64,1.57,1.11,5.9,11.46,1.2,12.88293,11.99616,9.0766683315,7149,12.69,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 01:40:00,28.34588,28.45059,25.02267,20.33883,15.18716,12.17797,12.04931,12.04891,12.03167,12.01077,8.715087,81.41098,8.715087,81.41098,12.29477,9.00599,83.58554,9.00599,83.58554,12.00939,26.089,43.69,42.8,27.82,55.01,4.46,2.36,10.38,0.84,0.92,6.87,21.1,2.9,1.57,1.108,6.11,11.47,1.2,12.88191,11.99413,9.0759496905,7150,12.69,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 01:50:00,28.30081,28.41424,25.11117,20.44604,15.33731,12.15356,12.04214,12.04608,12.0299,12.01022,8.745283,81.63349,8.745283,81.63349,12.26262,9.01753,83.69252,9.01753,83.69252,12.00938,26.115,43.74,42.82,27.84,53.67,4.35,2.18,9.61,0.78,0.85,6.88,21.11,3.03,1.57,1.113,6.11,11.46,1.2,12.88338,11.99399,9.076985379,7151,12.69,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 02:00:00,28.33056,28.38796,25.21374,20.42291,15.42755,12.14752,12.04663,12.04943,12.02957,12.0093,9.04659,84.41636,9.04659,84.41636,12.24701,9.01537,83.67172,9.01537,83.67172,12.00892,26.257,43.74,42.72,27.77,52.34,4.23,3.85,16.88,0.96,1.06,6.79,20.85,3.65,1.58,1.114,6.12,11.46,1.2,12.88262,11.99325,9.076449921,7152,12.7,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 02:10:00,28.38091,28.35519,25.36608,20.40371,15.55963,12.13516,12.049010000000001,12.04931,12.03121,12.00973,9.09385,84.79614,9.09385,84.79614,12.21514,9.02438,83.75548,9.02438,83.75548,12.00908,26.318,43.74,42.67,27.74,58.51,4.72,2.5,10.99,0.76,0.83,6.82,20.94,3.21,1.58,1.114,6.12,11.45,1.2,12.8828,11.99409,9.07657674,7153,12.68,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 02:20:00,28.32153,28.316,25.46099,20.67611,15.58221,12.08734,12.048,12.04684,12.02951,12.00933,9.20565,85.78994,9.20565,85.78994,12.19017,9.014419,83.66252,9.014419,83.66252,12.00877,26.388,43.82,42.69,27.75,61.22,4.93,2.67,11.72,0.76,0.83,6.77,20.78,3.39,1.57,1.112,5.88,11.45,1.2,12.88521,11.99399,9.0782747055,7154,12.7,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 02:30:00,28.32162,28.28076,25.59164,20.87506,15.46884,12.0686,12.05062,12.04504,12.02926,12.00982,9.29449,86.63767,9.29449,86.63767,12.20028,8.992364,83.45659,8.992364,83.45659,12.00816,26.553,43.92,42.66,27.73,64.25,5.16,3.11,13.65,0.85,0.94,6.68,20.52,4.47,1.56,1.104,5.91,11.45,1.19,12.88131,11.99403,9.0755269605,7155,12.7,27.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 02:40:00,28.26254,28.23858,25.66607,20.71926,15.44372,12.05834,12.04534,12.0465,12.03094,12.01037,9.36921,87.2705,9.36921,87.2705,12.16811,8.987825,83.4218,8.987825,83.4218,12.01199,26.684,44.07,42.7,27.76,65.77,5.27,3.49,15.31,0.94,1.03,6.57,20.17,4,1.55,1.094,6.1,11.45,1.19,12.88267,11.99604,9.0764851485,7156,12.7,27.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 02:50:00,28.1827,28.18994,25.65466,20.36444,15.39816,12.04656,12.04183,12.04769,12.03253,12.01342,9.42515,87.78406,9.42515,87.78406,12.16426,8.983498,83.41804,8.983498,83.41804,12.03117,26.641,44.08,42.74,27.78,63.52,5.09,3.68,16.11,1.05,1.15,6.62,20.33,3.99,1.54,1.088,6.04,11.45,1.19,12.88137,11.99888,9.0755692335,7157,12.69,27.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 03:00:00,28.11605,28.1354,25.67681,20.4186,15.33178,12.05303,12.04202,12.04782,12.03335,12.01596,9.43625,87.89498,9.43625,87.89498,12.16811,8.993694,83.51495,8.993694,83.51495,12.03239,26.658,43.98,42.63,27.71,64.84,5.2,3.06,13.45,0.8,0.88,6.66,20.44,4.16,1.53,1.082,6.13,11.44,1.19,12.88302,12.00717,9.076731741,7158,12.69,27.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 03:10:00,28.16943,28.11105,25.66622,20.44293,15.17599,12.07672,12.04156,12.04904,12.03475,12.01821,9.45395,88.03314,9.45395,88.03314,12.15477,8.99078,83.48567,8.99078,83.48567,12.03117,26.662,44.04,42.68,27.74,65.6,5.26,2.47,10.85,0.7,0.76,6.65,20.43,3.94,1.53,1.085,5.98,11.44,1.19,12.88205,12.00677,9.0760483275,7159,12.7,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 03:20:00,28.02975,28.09701,25.63976,20.13241,15.08975,12.10079,12.04122,12.04855,12.03778,12.01962,9.41732,87.72904,9.41732,87.72904,12.17331,8.992982,83.50002,8.992982,83.50002,12.02795,26.653,44.01,42.66,27.73,63.95,5.13,2.54,11.18,0.72,0.79,6.63,20.36,4.11,1.54,1.086,6.06,11.43,1.2,12.88277,12.00522,9.076555603500001,7160,12.68,27.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 03:30:00,28.03762,28.078,25.66064,19.69174,14.96636,12.14047,12.04183,12.04843,12.03552,12.0176,9.05663,84.53579,9.05663,84.53579,12.26047,8.98727,83.44996,8.98727,83.44996,12.02949,26.701,44.06,42.67,27.74,63.91,5.12,2.63,11.57,0.79,0.86,6.6,20.26,3.98,1.54,1.086,6.08,11.43,1.2,12.88361,12.00464,9.0771474255,7161,12.65,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 03:40:00,28.01226,28.0281,25.63473,19.54168,15.03729,12.14785,12.04159,12.048400000000001,12.03289,12.01721,9.154841,85.36271,9.154841,85.36271,12.21407,8.968142,83.25058,8.968142,83.25058,12.01798,26.701,44.16,42.77,27.8,62.84,5.03,2.25,9.89,0.66,0.72,6.65,20.4,3.35,1.54,1.086,6.08,11.44,1.2,12.88164,12.00201,9.075759462,7162,12.65,27.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 03:50:00,27.97164,28.02752,25.54986,19.41067,15.1416,12.16757,12.04077,12.04751,12.03243,12.01452,9.16111,85.42173,9.16111,85.42173,12.21437,8.974008,83.28746,8.974008,83.28746,12.00877,26.571,44.05,42.77,27.8,62.62,5.03,2.23,9.82,0.65,0.71,6.77,20.79,3.01,1.54,1.089,6.08,11.42,1.2,12.88302,11.99886,9.076731741,7163,12.66,27.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 04:00:00,27.9045,28.01098,25.4703,19.36688,15.34872,12.24267,12.04336,12.04739,12.03179,12.01171,9.33173,86.92803,9.33173,86.92803,12.17147,8.963446,83.19554,8.963446,83.19554,12.01199,26.517,44.02,42.78,27.8,61.66,4.96,2.45,10.75,0.75,0.81,6.77,20.79,3.86,1.55,1.096,6.08,11.43,1.2,12.88144,11.99614,9.075618552,7164,12.65,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 04:10:00,27.94045,28.00738,25.3854,19.21075,15.50888,12.33465,12.0447,12.04952,12.03301,12.01516,9.41273,87.71527,9.41273,87.71527,12.18787,8.95849,83.15534,8.95849,83.15534,12.01508,26.437,43.91,42.74,27.78,60.56,4.88,2.18,9.57,0.68,0.74,6.81,20.92,3.11,1.56,1.099,6.08,11.42,1.2,12.88284,12.00169,9.076604922,7165,12.66,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 04:20:00,27.85165,27.98944,25.25613,19.31561,15.73611,12.48855,12.044,12.05078,12.03436,12.01428,9.00465,84.17845,9.00465,84.17845,12.32768,8.957737,83.17012,8.957737,83.17012,12.02657,26.489,44,42.79,27.81,62.03,4.99,2.46,10.81,0.6,0.65,6.7,20.56,2.43,1.56,1.103,6.09,11.42,1.2,12.88314,12.00165,9.076816287,7166,12.65,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 04:30:00,27.82363,27.96157,25.40426,19.4432,15.88012,12.64483,12.04171,12.05239,12.03497,12.01599,7.978285,74.91014,7.978285,74.91014,12.52113,8.955402,83.14544,8.955402,83.14544,12.02503,26.519,44,42.76,27.79,61.88,4.97,2.14,9.42,0.68,0.74,6.69,20.53,3.81,1.57,1.108,6.11,11.42,1.2,12.88387,12.00293,9.0773306085,7167,12.65,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 04:40:00,27.74203,27.9309,25.52075,19.52377,16.05856,12.72415,12.03976,12.05026,12.03482,12.01452,7.351959,69.20378,7.351959,69.20378,12.63322,8.939986,82.97577,8.939986,82.97577,12.01091,26.596,44.01,42.71,27.76,50.7,4.07,2.03,8.95,0.58,0.63,6.73,20.67,3.22,1.57,1.107,6.13,11.42,1.2,12.88227,11.99992,9.0762033285,7168,12.65,27.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 04:50:00,27.85766,27.90966,25.38412,19.78436,16.25454,12.703,12.03955,12.048400000000001,12.03317,12.01388,6.617932,62.2709,6.617932,62.2709,12.61643,8.947424,83.04184,8.947424,83.04184,12.00938,26.67,44.11,42.74,27.78,62.97,5.05,2.12,9.35,0.68,0.74,6.65,20.41,3.13,1.56,1.103,6.13,11.42,1.2,12.88316,12.0001,9.076830378,7169,12.65,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 05:00:00,27.80807,27.8999,25.36318,19.76653,16.29476,12.67428,12.04046,12.04855,12.03378,12.01217,7.326882,68.991,7.326882,68.991,12.64819,8.922225,82.80739,8.922225,82.80739,12.00908,26.739,44.11,42.7,27.75,63.12,5.05,2,8.810001,0.62,0.67,6.63,20.35,4.25,1.55,1.099,6.13,11.42,1.19,12.88317,11.99439,9.0768374235,7170,12.66,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 05:10:00,27.80725,27.86856,25.45428,19.79556,16.33422,12.50711,12.04373,12.0469,12.03234,12.00854,8.325526,77.86508,8.325526,77.86508,12.34773,8.9252300000000009,82.83278,8.9252300000000009,82.83278,12.00769,26.78,44.06,42.61,27.7,65.1,5.21,2.14,9.41,0.51,0.54,6.62,20.33,3.8,1.55,1.096,6.13,11.42,1.19,12.88315,11.99174,9.0768233325,7171,12.65,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 05:20:00,27.89086,27.84274,25.60632,19.76058,16.42691,12.50479,12.04434,12.04894,12.03271,12.00854,8.931226,83.57942,8.931226,83.57942,12.37389,8.919245,82.78328,8.919245,82.78328,12.01092,27.105,44.38,42.67,27.73,67.16,5.34,2.13,9.39,0.51,0.54,6.47,19.86,4.35,1.55,1.096,5.94,11.51,1.19,12.88219,11.99265,9.0761469645,7172,12.69,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 05:30:00,27.77844,27.79885,25.62213,19.66311,16.3789,12.610900000000001,12.0447,12.048,12.03167,12.01211,8.55773,80.41847,8.55773,80.41847,12.55855,8.98726,83.41707,8.98726,83.41707,12.0123,27.668,45.15,42.96,27.92,70.45,5.55,2.18,9.61,0.57,0.62,5.74,17.64,4.94,1.55,1.098,6.12,11.51,1.19,12.88303,11.99717,9.0767387865,7173,12.7,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 05:40:00,27.80834,27.79769,25.59179,19.72592,16.17385,12.55474,12.04064,12.04739,12.03118,12.01458,8.070594,75.82688,8.070594,75.82688,12.55046,8.998058,83.55232,8.998058,83.55232,12.03072,27.545,45.06,42.97,27.93,74.15,5.85,1.88,8.28,0.5,0.53,5.88,18.05,4.55,1.56,1.1,6.14,11.57,1.19,12.88289,11.99936,9.0766401495,7174,12.77,27.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 05:50:00,27.69467,27.77487,25.68847,19.73489,15.99893,12.36627,12.0501,12.05123,12.03298,12.01364,8.245828,77.21362,8.245828,77.21362,12.40157,8.997013,83.51467,8.997013,83.51467,12.01598,27.811,45.38,43.07,28,79.82,6.27,1.59,7.04,0.43,0.46,5.36,16.48,4.98,1.56,1.101,6.14,11.57,1.2,12.88181,11.9995,9.0758792355,7175,12.77,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 06:00:00,27.78677,27.75491,25.69103,19.77346,15.74237,12.24688,12.04711,12.05105,12.03222,12.01446,8.535216,79.83532,8.535216,79.83532,12.35278,9.00923,83.6279,9.00923,83.6279,12.01583,27.788,45.35,43.06,27.99,81.31,6.39,1.72,7.59,0.45,0.47,5.36,16.48,5.08,1.56,1.103,6.14,11.59,1.19,12.88405,11.99948,9.0774574275,7176,12.77,27.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 06:10:00,27.67556,27.72698,25.48635,19.63009,15.56289,12.21563,12.0454,12.04891,12.03237,12.01824,8.606443,80.47177,8.606443,80.47177,12.3364,9.01406,83.67469,9.01406,83.67469,12.0169,27.803,45.43,43.12,28.03,80.83,6.35,1.7,7.5,0.44,0.46,5.37,16.5,4.55,1.57,1.107,6.13,11.66,1.19,12.88084,11.99982,9.075195822,7177,12.85,27.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 06:20:00,27.68087,27.71057,25.43579,19.66986,15.54922,12.21035,12.04638,12.0505,12.03387,12.01397,8.624679,80.6251,8.624679,80.6251,12.32692,8.986926,83.40828,8.986926,83.40828,12.00923,27.807,45.47,43.15,28.05,81.26,6.38,1.7,7.51,0.39,0.41,5.32,16.35,4.86,1.57,1.11,6.13,11.68,1.19,12.88311,11.99735,9.0767951505,7178,12.86,27.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 06:30:00,27.68798,27.67745,25.38134,19.54446,15.51483,12.19097,12.050230000000001,12.05487,12.03527,12.01321,8.74218,81.68357,8.74218,81.68357,12.30532,8.994489,83.48516,8.994489,83.48516,12.01276,27.786,45.41,43.12,28.03,82.65,6.49,1.25,5.52,0.3,0.31,5.33,16.38,4.66,1.57,1.11,6.13,11.7,1.19,12.88097,11.99771,9.0752874135,7179,12.89,27.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 06:40:00,27.64794,27.64742,25.26058,19.57803,15.43527,12.20108,12.05648,12.05371,12.03506,12.01095,8.732767,81.59276,8.732767,81.59276,12.3038,8.979213,83.33937,8.979213,83.33937,12.01062,27.761,45.39,43.12,28.03,81.87,6.44,1.48,6.53,0.35,0.37,5.28,16.22,5.55,1.56,1.107,6.14,11.75,1.19,12.88199,11.99546,9.0760060545,7180,12.92,28.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 06:50:00,27.67831,27.65011,25.40939,19.64334,15.40444,12.18707,12.05453,12.05392,12.03482,12.00976,8.69424,81.24302,8.69424,81.24302,12.30932,8.983055,83.37178,8.983055,83.37178,12.00892,27.775,45.35,43.07,27.99,84.45,6.64,1.53,6.77,0.37,0.39,5.31,16.3,4.88,1.57,1.112,6.14,11.82,1.19,12.88162,11.99464,9.075745371,7181,12.99,28.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 07:00:00,27.6701,27.64465,25.31802,19.66705,15.21127,12.13726,12.05419,12.05587,12.0368,12.01577,8.70607,81.31153,8.70607,81.31153,12.28651,8.984383,83.4051,8.984383,83.4051,12.01997,27.758,45.34,43.07,27.99,82.99,6.52,1.36,6.02,0.41,0.43,5.33,16.37,6.11,1.58,1.114,6.14,11.93,1.19,12.88169,11.99916,9.0757946895,7182,13.13,28.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 07:10:00,27.6408,27.62487,25.36605,19.62756,15.32562,12.17471,12.05279,12.05474,12.03512,12.01428,8.833773,82.51355,8.833773,82.51355,12.29155,9.01496,83.67937,9.01496,83.67937,12.01491,27.739,45.41,43.15,28.05,81.09,6.38,1.08,4.79,0.27,0.27,5.33,16.38,4.49,1.58,1.117,6.14,12.12,1.19,12.88198,11.99866,9.075999009,7183,13.23,28.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 07:20:00,27.63195,27.61306,25.44506,19.65737,15.36804,12.13381,12.05297,12.05401,12.03805,12.01657,8.831855,82.46165,8.831855,82.46165,12.27333,8.984189,83.39854,8.984189,83.39854,12.01752,27.727,45.35,43.11,28.02,82.52,6.49,1.08,4.78,0.29,0.29,5.33,16.39,4.75,1.58,1.119,6.14,12.15,1.19,12.88316,11.99918,9.076830378,7184,13.32,28.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 07:30:00,27.596,27.579,25.52633,19.82189,15.55682,12.15307,12.05639,12.05453,12.03811,12.01571,9.00294,84.03575,9.00294,84.03575,12.26109,8.985551,83.40694,8.985551,83.40694,12.01522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88201,11.9994,9.0760201455,7185,13.65,28.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-17 07:40:00,27.61193,27.58282,25.61856,19.93356,15.64932,12.13485,12.05801,12.05252,12.03549,12.01513,9.04899,84.41941,9.04899,84.41941,12.23689,8.97173,83.2759,8.97173,83.2759,12.01384,27.712,45.32,43.09,28.01,83.91,6.6,1.37,6.08,0.29,0.3,5.31,16.31,5.44,1.58,1.116,6.14,12.51,1.2,12.88243,11.99898,9.0763160565,7186,13.63,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 07:50:00,27.60815,27.57577,25.73849,19.93502,15.79391,12.12515,12.05483,12.05191,12.03546,12.014,9.08896,84.80944,9.08896,84.80944,12.24593,8.966748,83.23133,8.966748,83.23133,12.01476,27.687,45.27,43.06,27.99,81.73,6.43,1.4,6.18,0.35,0.37,5.35,16.42,5.09,1.58,1.118,6.13,12.52,1.2,12.88149,11.99857,9.0756537795,7187,13.64,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 08:00:00,27.55212,27.57086,25.60494,19.97921,16.03424,12.17929,12.04794,12.05233,12.03585,12.01458,8.841266,82.56819,8.841266,82.56819,12.28328,8.991263,83.45813,8.991263,83.45813,12.0143,27.671,45.31,43.11,28.02,82.62,6.51,1.38,6.1,0.36,0.38,5.33,16.37,4.52,1.58,1.118,6.14,12.52,1.2,12.88129,11.999,9.0755128695,7188,13.63,29.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 08:10:00,27.59716,27.56121,25.57931,20.06399,15.96829,12.19091,12.04376,12.05187,12.03652,12.01522,8.761746,81.79798,8.761746,81.79798,12.26844,8.977848,83.34318,8.977848,83.34318,12.01936,27.688,45.3,43.08,28.01,82.95,6.53,1.41,6.23,0.28,0.29,5.29,16.26,4.73,1.58,1.118,6.13,12.52,1.2,12.8814,11.9994,9.07559037,7189,13.63,29.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 08:20:00,27.62753,27.56759,25.58007,20.09164,16.00692,12.21646,12.04452,12.05261,12.03689,12.0162,8.607876,80.37934,8.607876,80.37934,12.27824,8.984252,83.39855,8.984252,83.39855,12.01721,27.695,45.3,43.08,28,83.19,6.55,1.25,5.54,0.32,0.34,5.31,16.32,5.11,1.58,1.115,6.13,12.51,1.2,12.88138,12.00032,9.075576279,7190,13.63,29.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 08:30:00,27.57623,27.57458,25.49545,20.11526,15.97244,12.21957,12.04602,12.05313,12.03652,12.01592,8.939893,83.44722,8.939893,83.44722,12.26109,9.00487,83.59723,9.00487,83.59723,12.02106,27.703,45.33,43.11,28.02,83.59,6.58,1.62,7.16,0.36,0.37,5.3,16.28,5.89,1.58,1.115,6.14,12.5,1.2,12.8825,12.0007,9.076365375,7191,13.61,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 08:40:00,27.56454,27.57928,25.43777,20.09518,15.64242,12.1416,12.04852,12.05303,12.0364,12.01721,9.0758,84.62545,9.0758,84.62545,12.21391,8.99813,83.55184,8.99813,83.55184,12.03011,27.703,45.35,43.13,28.03,82.75,6.51,1.18,5.22,0.27,0.28,5.33,16.37,4.62,1.58,1.116,6.14,11.9,1.2,12.88175,12.00189,9.0758369625,7192,13.09,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 08:50:00,27.6285,27.58511,25.37881,20.14361,15.43627,12.11563,12.04513,12.053,12.03643,12.01931,9.21708,85.9431,9.21708,85.9431,12.21407,8.982474,83.38845,8.982474,83.38845,12.02058,27.686,45.44,43.22,28.09,82.78,6.52,1.38,6.12,0.31,0.32,5.37,16.49,5.15,1.58,1.115,6.14,12.52,1.2,12.88185,12.00374,9.0759074175,7193,13.57,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 09:00:00,27.62713,27.5798,25.05349,20.20184,15.29486,12.16351,12.04751,12.05474,12.03796,12.01986,9.17318,85.5679,9.17318,85.5679,12.23169,8.968902,83.2816,8.968902,83.2816,12.03072,27.675,45.39,43.19,28.07,82.76,6.52,1.78,7.85,0.39,0.41,5.39,16.56,4.53,1.58,1.114,6.14,12.47,1.2,12.8816,12.00585,9.075731280000001,7194,14.37,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 09:10:00,27.64392,27.58032,24.83886,20.29547,15.21365,12.22216,12.05145,12.05462,12.0368,12.02423,9.05168,84.44649,9.05168,84.44649,12.23797,8.951065,83.11862,8.951065,83.11862,12.0321,27.669,45.28,43.08,28,81.78,6.44,1.4,6.21,0.33,0.34,5.37,16.5,4.51,1.58,1.114,6.14,11.91,1.2,12.88,12.00992,9.074604,7195,13.05,30.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 09:20:00,27.8196,27.60851,24.70547,20.3879,15.22076,12.20629,12.04623,12.05267,12.0372,12.02682,9.14733,85.29208,9.14733,85.29208,12.21376,8.991936,83.4964,8.991936,83.4964,12.03117,27.592,45.18,43.05,27.98,80.4,6.34,1.32,5.83,0.33,0.35,5.43,16.67,5.89,1.57,1.112,6.14,11.95,1.2,12.88063,12.01229,9.0750478665,7196,13.04,31.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 09:30:00,27.94357,27.62762,24.59136,20.5592,15.19393,12.2695,12.05361,12.05499,12.03793,12.02328,9.27077,86.4861,9.27077,86.4861,12.23582,8.973405,83.32402,8.973405,83.32402,12.03102,27.391,45.05,43.08,28,75.8,6,1.52,6.73,0.39,0.4,5.67,17.43,4.41,1.57,1.113,6.14,12.4,1.2,12.88015,12.01101,9.0747096825,7197,13.52,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 09:40:00,28.11013,27.6282,24.58929,20.47949,15.07861,12.29055,12.05868,12.05517,12.0382,12.02255,9.04629,84.42054,9.04629,84.42054,12.25068,8.999197,83.56173,8.999197,83.56173,12.03011,26.82,44.26,42.78,27.8,62.14,4.97,2.27,9.97,0.68,0.74,6.38,19.59,3.64,1.58,1.114,6.14,12.33,1.2,12.88066,12.00948,9.075069003000001,7198,13.52,33.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 09:50:00,28.04135,27.60726,24.58831,20.66299,15.13479,12.30792,12.04721,12.05218,12.03756,12.02288,9.00332,84.0063,9.00332,84.0063,12.24378,8.965944,83.24632,8.965944,83.24632,12.02657,26.275,44.05,43,27.95,46.05,3.72,2.14,9.41,0.71,0.77,6.82,20.95,2.74,1.58,1.114,6.14,12.49,1.2,12.88199,12.00767,9.0760060545,7199,13.52,33.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 10:00:00,28.18466,27.61367,24.49307,20.7806,15.28454,12.27453,12.05487,12.05145,12.0386,12.01946,8.977651,83.79949,8.977651,83.79949,12.26093,8.99784,83.54304,8.99784,83.54304,12.02687,26.332,43.86,42.77,27.8,50.7,4.09,2.2,9.66,0.75,0.82,6.82,20.94,3.38,1.57,1.113,6.14,12.41,1.2,12.88131,12.00394,9.0755269605,7200,13.49,34.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 10:10:00,28.3644,27.61166,24.56549,20.81896,15.37994,12.29403,12.05377,12.05712,12.03762,12.01812,9.05768,84.59855,9.05768,84.59855,12.28819,8.999319,83.55017,8.999319,83.55017,12.02335,26.251,43.83,42.81,27.83,49.64,4.01,0.77,3.43,0.35,0.36,6.86,21.07,3.08,1.57,1.112,6.14,12.37,1.19,12.88133,12.00279,9.0755410515,7201,13.49,35.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 10:20:00,28.45999,27.64889,24.51013,20.97369,15.43582,12.31277,12.05444,12.05505,12.03692,12.017760000000001,8.687588,81.2088,8.687588,81.2088,12.32462,8.995709,83.51215,8.995709,83.51215,12.02106,26.295,44.1,43.04,27.98,48.08,3.88,1.81,8,0.72,0.78,6.77,20.77,2.53,1.58,1.113,6.14,12.33,1.19,12.88071,12.00257,9.075104230500001,7202,13.42,35.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 10:30:00,28.44024,27.66976,24.5231,20.89819,15.48428,12.48483,12.05697,12.05511,12.03793,12.01876,8.485239,79.53283,8.485239,79.53283,12.4447,9.00673,83.62278,9.00673,83.62278,12.02534,26.266,43.85,42.82,27.83,49.87,4.03,1.7,7.52,0.58,0.62,6.86,21.06,3.25,1.58,1.113,6.14,12.51,1.19,12.87863,12.00267,9.0736387665,7203,13.56,36.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 10:40:00,28.43472,27.69796,24.64651,20.89465,15.39648,12.49084,12.05819,12.05499,12.03759,12.01824,8.122434,76.27956,8.122434,76.27956,12.53044,9.01227,83.67803,9.01227,83.67803,12.02734,26.341,43.88,42.79,27.81,50.58,4.08,2.72,11.93,0.87,0.96,6.77,20.79,3.65,1.58,1.117,6.12,12.33,1.19,12.88039,12.00332,9.0748787745,7204,13.45,36.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 10:50:00,28.59765,27.70803,24.78848,20.88769,15.45001,12.59451,12.05798,12.05529,12.03732,12.01635,7.511467,70.56352,7.511467,70.56352,12.54404,8.990772,83.46974,8.990772,83.46974,12.0229,26.297,43.82,42.76,27.8,47.09,3.8,2.15,9.45,0.87,0.95,6.84,20.99,3.01,1.59,1.122,6.13,12.42,1.19,12.88071,12.00088,9.075104230500001,7205,13.54,36.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 11:00:00,28.78347,27.74902,24.67636,20.70837,15.52078,12.66656,12.05828,12.05718,12.03945,12.01644,6.860744,64.57694,6.860744,64.57694,12.63109,8.967537,83.25559,8.967537,83.25559,12.02367,26.413,43.84,42.68,27.74,49.85,4.01,2.18,9.57,0.84,0.92,6.87,21.08,3.6,1.59,1.124,6.13,12.48,1.2,12.88149,12.00032,9.0756537795,7206,13.47,37.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 11:10:00,28.82437,27.77181,24.67755,20.59112,15.57046,12.65966,12.06829,12.05718,12.03717,12.01754,6.13976,57.78631,6.13976,57.78631,12.62773,9.02256,83.7674,9.02256,83.7674,12.02412,26.313,43.81,42.73,27.78,55.88,4.51,2.07,9.13,0.7,0.76,6.89,21.17,3.16,1.59,1.126,6.13,12.38,1.2,12.88209,12.00225,9.0760765095,7207,13.45,37.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 11:20:00,28.6694,27.78997,24.59301,20.56549,15.46524,12.4913,12.06411,12.05673,12.03729,12.017760000000001,6.835687,64.10486,6.835687,64.10486,12.46779,9.02174,83.75853,9.02174,83.75853,12.02351,26.255,43.75,42.72,27.77,56.62,4.57,2.22,9.76,0.75,0.82,6.92,21.23,2.92,1.6,1.13,6.14,11.65,1.2,12.88282,12.00197,9.076590831,7208,12.93,37.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 11:30:00,28.75524,27.74685,24.58358,20.5288,15.50546,12.52804,12.06503,12.05703,12.03866,12.01675,7.692032,72.23612,7.692032,72.23612,12.52953,8.992051,83.47418,8.992051,83.47418,12.0189,26.381,43.88,42.76,27.79,55.62,4.48,2.35,10.32,0.73,0.79,6.9,21.17,3.16,1.6,1.133,6.14,11.73,1.2,12.87983,12.00139,9.074484226500001,7209,15.43,37.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 11:40:00,28.8576,27.70419,24.70053,20.35705,15.28103,12.51965,12.06292,12.05596,12.03979,12.01712,7.479574,70.25563,7.479574,70.25563,12.53885,8.987345,83.43518,8.987345,83.43518,12.02135,26.279,43.88,42.84,27.84,53.24,4.3,2.73,12,0.85,0.93,6.87,21.09,2.97,1.6,1.128,6.14,11.73,1.2,12.87842,12.00121,9.073490811000001,7210,12.95,37.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 11:50:00,29.07018,27.78057,24.84451,20.79562,15.20593,12.60958,12.06042,12.0556,12.03942,12.01916,7.400368,69.54406,7.400368,69.54406,12.55948,8.987335,83.44958,8.987335,83.44958,12.02903,26.441,44.08,42.9,27.89,51.87,4.17,2.29,10.09,0.84,0.92,6.85,21.04,2.22,1.59,1.124,6.14,12.38,1.2,12.8794,12.00356,9.07418127,7211,13.46,38.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 12:00:00,28.82992,27.78091,24.9902,20.42278,15.08383,12.70138,12.06661,12.0552,12.03982,12.01943,7.317546,68.87089,7.317546,68.87089,12.62744,9.01743,83.72654,9.01743,83.72654,12.02765,26.445,43.99,42.81,27.83,52.22,4.2,2.3,10.14,0.8,0.87,6.87,21.08,2.36,1.58,1.12,6.14,11.66,1.2,12.87987,12.00352,9.0745124085,7212,14.02,38.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 12:10:00,28.90075,27.79742,24.99163,20.47949,14.90411,12.59875,12.05633,12.05667,12.03967,12.0191,7.153026,67.18344,7.153026,67.18344,12.53564,8.999006,83.55893,8.999006,83.55893,12.02949,26.494,44.01,42.79,27.81,55.3,4.45,2.55,11.2,0.86,0.94,6.84,21.01,3.07,1.58,1.117,6.14,12.38,1.2,12.88105,12.0032,9.0753437775,7213,13.55,38.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 12:20:00,28.91656,27.79592,25.17318,20.71713,15.08734,12.61767,12.05563,12.05892,12.04168,12.02093,7.457695,70.1176,7.457695,70.1176,12.58163,8.979649,83.37854,8.979649,83.37854,12.02918,26.425,43.85,42.69,27.75,55.65,4.48,2.58,11.32,0.92,1.01,6.86,21.04,3.16,1.59,1.122,6.13,12.26,1.2,12.88058,12.00593,9.075012639,7214,13.47,38.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 12:30:00,29.02069,27.79504,25.13845,20.66671,14.92947,12.56164,12.05767,12.06018,12.04321,12.0227,6.946291,65.30281,6.946291,65.30281,12.57719,8.95683,83.16809,8.95683,83.16809,12.02995,26.574,44.03,42.74,27.78,59.52,4.78,2.7,11.88,0.91,1,6.82,20.94,3.34,1.58,1.118,6.14,14.32,1.2,12.87943,12.00633,9.0742024065,7215,13.56,38.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 12:40:00,28.67779,27.7507,25.09655,20.29632,14.95172,12.57833,12.05578,12.05981,12.04321,12.02407,6.741343,63.32603,6.741343,63.32603,12.54206,9.00296,83.59876,9.00296,83.59876,12.03117,26.575,44.07,42.78,27.81,61.6,4.95,2.44,10.72,0.87,0.96,6.88,21.11,3.11,1.58,1.118,5.77,12.39,1.2,12.88093,12.00854,9.0752592315,7216,13.48,38.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 12:50:00,28.97238,27.81371,25.36001,20.36425,14.91711,12.67465,12.05728,12.05853,12.0433,12.02432,7.215614,67.87818,7.215614,67.87818,12.6056,8.990963,83.48644,8.990963,83.48644,12.03072,26.551,44.05,42.78,27.81,60.66,4.87,2.23,9.810001,0.65,0.7,6.85,21.02,3.45,1.58,1.116,6.14,12.42,1.2,12.88069,12.0082,9.0750901395,7217,13.49,39.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 13:00:00,29.10098,27.8594,25.52218,20.54174,15.01141,12.52291,12.05908,12.05993,12.04275,12.0241,7.015897,65.79454,7.015897,65.79454,12.46764,8.977082,83.35846,8.977082,83.35846,12.03117,26.709,44.15,42.76,27.79,63.78,5.11,3,13.15,0.54,0.58,6.84,20.99,3.02,1.57,1.11,6.14,12.39,1.2,12.87959,12.00802,9.0743151345,7218,13.44,39.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 13:10:00,29.05538,27.8211,25.54098,20.64636,14.9906,12.42147,12.05917,12.06137,12.04519,12.02389,7.51979,70.45533,7.51979,70.45533,12.42696,9.00418,83.60955,9.00418,83.60955,12.03087,26.582,43.99,42.7,27.75,61.71,4.95,1.64,7.22,0.58,0.62,6.85,21.03,3.25,1.56,1.106,6.14,12.39,1.2,12.88238,12.00709,9.076280829,7219,13.47,39.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 13:20:00,28.9367,27.84292,25.55282,20.37899,15.14419,12.46893,12.05651,12.06304,12.0469,12.02304,7.973866,74.81446,7.973866,74.81446,12.48904,9.02473,83.79972,9.02473,83.79972,12.03056,26.422,43.9,42.74,27.78,64.26,5.17,2.41,10.59,0.75,0.81,6.93,21.28,3.05,1.57,1.109,6.14,12.31,1.2,12.88077,12.00683,9.075146503500001,7220,13.44,39.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 13:30:00,28.97064,27.73971,25.66839,20.30285,15.16918,12.54589,12.05712,12.06207,12.04656,12.02459,7.561241,71.03353,7.561241,71.03353,12.54557,9.036919,83.91294,9.036919,83.91294,12.03056,26.732,44.17,42.76,27.79,66.59,5.33,2.34,10.28,0.69,0.75,6.76,20.77,4.06,1.57,1.107,6.14,12.47,1.2,12.87987,12.00878,9.0745124085,7221,13.46,39.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 13:40:00,29.56976,27.95754,25.47927,20.15838,15.36737,12.47647,12.0588,12.06173,12.04544,12.02682,7.257349,68.13478,7.257349,68.13478,12.517,8.991354,83.49182,8.991354,83.49182,12.03164,26.541,44.02,42.76,27.79,62.18,5,2.06,9.08,0.69,0.75,6.83,20.96,3.46,1.56,1.103,6.14,12.39,1.2,12.87947,12.00986,9.074230588499999,7222,13.44,38.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 13:50:00,29.46441,27.86877,25.44235,20.03463,15.22424,12.5372,12.05993,12.06359,12.04647,12.02761,7.348214,69.08432,7.348214,69.08432,12.57903,9.040399,83.94821,9.040399,83.94821,12.0321,26.648,44.13,42.79,27.81,64.7,5.19,2.15,9.439999,0.63,0.69,6.82,20.95,3.85,1.56,1.105,6.14,12.3,1.2,12.87776,12.01121,9.073025808,7223,13.47,38.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 14:00:00,29.21844,27.91894,25.52215,19.93893,15.34527,12.39163,12.05633,12.0624,12.04724,12.02703,7.386229,69.1681,7.386229,69.1681,12.40402,9.01713,83.72945,9.01713,83.72945,12.03072,26.661,44.12,42.76,27.79,63.34,5.08,1.81,7.98,0.56,0.61,6.76,20.75,3.67,1.56,1.103,6.14,12.23,1.2,12.87788,12.01205,9.073110353999999,7224,13.56,38.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 14:10:00,29.07757,27.845,25.52334,20.0758,15.30352,12.27151,12.06011,12.06262,12.04666,12.02832,8.437377,78.87921,8.437377,78.87921,12.32983,9.02901,83.84071,9.02901,83.84071,12.03117,26.799,44.16,42.7,27.75,67.41,5.39,1.93,8.5,0.54,0.58,6.75,20.71,3.86,1.56,1.105,6.14,12.32,1.2,12.87945,12.01251,9.0742164975,7225,13.4,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 14:20:00,28.90936,27.79251,25.55831,20.10159,15.28704,12.37118,12.05789,12.06265,12.04675,12.02862,8.222025,77.05962,8.222025,77.05962,12.44118,9.05881,84.11641,9.05881,84.11641,12.03072,26.733,44.17,42.76,27.79,66.4,5.32,2.04,9,0.6,0.65,6.75,20.72,4.14,1.55,1.099,6.08,12.34,1.2,12.87881,12.0126,9.0737655855,7226,13.4,39.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 14:30:00,28.78774,27.77258,25.54806,19.95544,15.26266,12.77004,12.05355,12.06066,12.04644,12.02883,7.535764,70.96171,7.535764,70.96171,12.65063,9.05992,84.12734,9.05992,84.12734,12.03102,26.705,44.2,42.81,27.82,65.4,5.24,2.08,9.18,0.59,0.64,6.78,20.8,3.65,1.55,1.098,6.14,12.31,1.2,12.88189,12.01266,9.075935599500001,7227,13.4,38.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 14:40:00,28.63085,27.76165,25.5765,20.03652,15.35284,12.69528,12.06137,12.0624,12.04501,12.02709,6.723725,63.25869,6.723725,63.25869,12.61109,9.041839,83.95887,9.041839,83.95887,12.03072,26.681,44.18,42.81,27.83,64.79,5.19,2.31,10.17,0.62,0.67,6.79,20.84,4.11,1.56,1.102,6.13,12.3,1.2,12.88175,12.01193,9.0758369625,7228,13.42,38.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 14:50:00,28.62121,27.65292,25.69351,19.7987,15.54183,12.73568,12.06088,12.06256,12.04547,12.02694,6.801776,64.03626,6.801776,64.03626,12.64102,9.04786,84.01455,9.04786,84.01455,12.03056,26.754,44.23,42.8,27.82,66.5,5.32,2.16,9.5,0.53,0.57,6.75,20.73,3.26,1.56,1.101,6.14,12.38,1.2,12.88037,12.01035,9.0748646835,7229,13.47,38.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 15:00:00,28.58392,27.49798,25.61297,19.70516,15.61196,12.54379,12.06195,12.06304,12.04568,12.02706,8.463735,79.19602,8.463735,79.19602,12.36916,9.048081,84.01679,9.048081,84.01679,12.03072,26.804,44.44,42.96,27.93,64.01,5.12,1.33,5.9,0.33,0.34,6.77,20.77,3.39,1.56,1.101,6.14,12.21,1.2,12.8795,12.01105,9.074251725,7230,13.47,38.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 15:10:00,28.5885,27.60238,25.72869,19.71179,15.65566,12.72616,12.07015,12.06442,12.0458,12.02624,8.356472,78.44448,8.356472,78.44448,12.51181,9.02721,83.82398,9.02721,83.82398,12.03117,26.989,44.5,42.87,27.86,67.31,5.36,1.63,7.2,0.34,0.35,6.62,20.33,3.38,1.55,1.095,6.14,12.34,1.2,12.87853,12.00996,9.073568311499999,7231,13.36,37.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 15:20:00,28.50991,27.69244,25.76919,19.64434,15.66064,12.82531,12.07186,12.06695,12.04714,12.02667,7.88501,74.2479,7.88501,74.2479,12.64911,9.03362,83.8843,9.03362,83.8843,12.03164,27.14,44.5,42.75,27.79,70.15,5.58,1.8,7.93,0.36,0.37,6.58,20.21,3.7,1.55,1.094,6.14,12.33,1.2,12.8779,12.01145,9.073124445,7232,13.44,37.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 15:30:00,28.77276,27.75201,25.94686,19.56359,15.90212,12.87255,12.0758,12.06802,12.0466,12.02423,6.172819,58.15463,6.172819,58.15463,12.67154,9.03698,83.91536,9.03698,83.91536,12.03149,26.976,44.42,42.81,27.82,67.43,5.38,1.77,7.82,0.34,0.36,6.66,20.44,3.38,1.54,1.09,6.14,12.2,1.2,12.88074,12.00952,9.075125367,7233,13.39,36.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 15:40:00,28.52343,28.14993,26.26031,20.19079,16.06338,12.97579,12.07324,12.06298,12.04553,12.02578,4.972434,46.91918,4.972434,46.91918,12.74126,9.07521,84.2687,9.07521,84.2687,12.03072,27.672,45,42.82,27.83,82.74,6.51,1.43,6.34,0.21,0.21,6.18,18.97,4.38,1.54,1.086,6.14,12.38,1.2,12.87921,12.00972,9.0740474055,7234,13.48,36.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 15:50:00,28.5465,28.4772,26.33282,20.35913,16.01644,12.87625,12.06652,12.06387,12.04598,12.02529,5.485223,51.67046,5.485223,51.67046,12.66605,9.0739,84.25833,9.0739,84.25833,12.03164,28.124,45.58,43.01,27.96,94.19,7.36,1.4,6.21,0.25,0.25,5.57,17.11,4.73,1.5,1.062,6.14,12.37,1.2,12.88256,12.00994,9.076407648,7235,13.5,35.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 16:00:00,28.59448,28.52474,27.12991,20.169,16.23355,12.56802,12.0678,12.06524,12.04565,12.02587,7.990309,74.81536,7.990309,74.81536,12.39836,9.068441,84.20587,9.068441,84.20587,12.03072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88448,12.01069,9.077760384,7236,12.97,33.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-17 16:10:00,28.70361,28.626,27.7597,20.67654,16.19598,12.39559,12.06338,12.07043,12.04739,12.02502,8.859565,82.73394,8.859565,82.73394,12.28054,9.05297,84.06225,9.05297,84.06225,12.03072,28.558,46.05,43.12,28.03,96.48,7.48,1.32,5.84,0.19,0.19,5.37,16.49,4.63,1.47,1.042,6.14,14.02,1.19,12.87734,12.00994,9.072729897,7237,13.56,33.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 16:20:00,28.817990000000002,28.71646,26.70162,20.4382,16.16064,12.32492,12.07025,12.07022,12.05004,12.02603,9.16642,85.60482,9.16642,85.60482,12.28328,9.038241,83.92705,9.038241,83.92705,12.03149,28.529,46.04,43.14,28.04,96.58,7.49,1.45,6.41,0.25,0.25,5.37,16.5,4.66,1.47,1.04,6.14,12.41,1.19,12.87997,12.01031,9.0745828635,7238,13.48,33.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 16:30:00,28.78622,28.691,26.30422,20.48001,16.02069,12.23739,12.07104,12.0711,12.05343,12.02642,8.994758,83.95681,8.994758,83.95681,12.25971,9.06273,84.15496,9.06273,84.15496,12.03178,28.607,46.1,43.13,28.03,96.56,7.48,1.44,6.36,0.19,0.18,5.34,16.4,4.79,1.47,1.038,6.14,12.4,1.19,12.87622,12.01175,9.071940801,7239,13.51,33.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 16:40:00,28.9089,28.69796,26.18243,20.49554,15.75512,12.14987,12.0736,12.06909,12.05044,12.02871,9.23118,86.15728,9.23118,86.15728,12.2565,9.06879,84.21025,9.06879,84.21025,12.03133,28.666,46.14,43.12,28.03,96.29,7.45,1.11,4.92,0.19,0.18,5.33,16.37,4.6,1.46,1.034,6.14,12.35,1.19,12.88116,12.0129,9.075421278,7240,13.43,33.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 16:50:00,28.92193,28.67443,25.91107,20.04046,15.26095,12.13491,12.06576,12.06671,12.04998,12.02874,9.187841,85.70606,9.187841,85.70606,12.23244,9.06318,84.15702,9.06318,84.15702,12.03072,28.681,46.16,43.13,28.03,96.91,7.49,1.29,5.71,0.2,0.19,5.3,16.28,4.54,1.46,1.031,6.14,12.38,1.19,12.87979,12.01352,9.0744560445,7241,13.47,33.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 17:00:00,29.0632,28.69442,26.00637,19.70617,15.01818,12.11267,12.06018,12.06515,12.05026,12.0288,9.30189,86.70594,9.30189,86.70594,12.19982,9.07895,84.30348,9.07895,84.30348,12.03072,28.624,46.08,43.1,28.01,95.89,7.42,1.24,5.51,0.2,0.19,5.33,16.36,4.56,1.45,1.028,6.14,12.34,1.2,12.88105,12.0131,9.0753437775,7242,13.43,33.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 17:10:00,28.99105,28.68295,25.97402,18.90643,14.65335,12.07608,12.06335,12.06665,12.04879,12.02874,9.42303,87.81629,9.42303,87.81629,12.19048,9.08433,84.35345,9.08433,84.35345,12.03072,28.551,46.13,43.2,28.08,93.65,7.26,1.28,5.67,0.2,0.19,5.49,16.87,4.48,1.45,1.027,6.14,12.43,1.2,12.87774,12.01428,9.073011717,7243,13.43,33.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 17:20:00,28.98773,28.69741,25.70452,18.87646,14.42587,12.06231,12.05697,12.06567,12.04965,12.02972,9.52324,88.70651,9.52324,88.70651,12.16872,9.00364,83.60591,9.00364,83.60591,12.03164,27.351,44.78,42.85,27.85,77.49,6.14,1.88,8.310001,0.36,0.38,6.59,20.24,3.4,1.46,1.031,6.14,12.38,1.2,12.87924,12.01402,9.074068542,7244,13.55,33.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 17:30:00,29.03909,28.784300000000002,25.64877,18.94598,14.86618,12.08587,12.05889,12.06671,12.04974,12.02847,9.470121,88.24486,9.470121,88.24486,12.18526,8.991986,83.49768,8.991986,83.49768,12.03164,27.248,44.52,42.69,27.75,73.93,5.86,1.69,7.45,0.34,0.36,6.61,20.31,3.9,1.46,1.03,6.14,12.32,1.2,12.88505,12.01213,9.0781619775,7245,13.48,33.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 17:40:00,29.04214,28.8536,25.86282,18.95809,15.22222,12.07763,12.05871,12.06707,12.05126,12.02835,9.34762,87.1375,9.34762,87.1375,12.20258,9.00474,83.6147,9.00474,83.6147,12.03087,27.052,44.52,42.84,27.85,70.28,5.59,1.53,6.75,0.36,0.38,6.67,20.48,3.74,1.46,1.03,6.14,12.46,1.2,12.88307,12.01249,9.0767669685,7246,13.53,31.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 17:50:00,29.1657,28.85745,25.66912,19.01373,15.47708,12.09716,12.06024,12.06744,12.05187,12.02987,9.28294,86.51417,9.28294,86.51417,12.19216,9.04757,84.01237,9.04757,84.01237,12.03087,27.078,44.47,42.77,27.8,71.27,5.67,1.61,7.13,0.32,0.33,6.7,20.58,3.4,1.47,1.037,6.14,12.56,1.21,12.88498,12.01488,9.078112659,7247,13.67,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 18:00:00,29.255,28.84319,25.86004,19.50121,15.67019,12.17236,12.06057,12.06811,12.05191,12.03491,9.47474,88.30078,9.47474,88.30078,12.1917,9.01833,83.7435,9.01833,83.7435,12.03225,27.468,44.86,42.84,27.84,71.53,5.65,1.6,7.07,0.28,0.29,6.43,19.73,3.82,1.47,1.04,6.14,12.41,1.21,12.88477,12.01978,9.0779647035,7248,13.51,31.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 18:10:00,29.26507,28.85824,26.01931,19.53546,15.99331,12.238340000000001,12.05532,12.06686,12.05776,12.03472,9.44659,88.0201,9.44659,88.0201,12.1825,8.943936,83.05242,8.943936,83.05242,12.0321,27.345,44.86,42.94,27.91,75.44,5.97,1.12,4.98,0.1,0.08,6.51,19.99,3.09,1.48,1.047,6.14,12.39,1.21,12.88497,12.0188,9.0781056135,7249,13.44,31.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 18:20:00,29.31933,28.8825,26.05523,19.76101,16.32577,12.11975,12.0566,12.06433,12.05352,12.03228,9.49396,88.44954,9.49396,88.44954,12.17653,8.924781,82.87282,8.924781,82.87282,12.03117,27.681,45.23,43.02,27.96,81.8,6.44,1.27,5.63,0.18,0.18,6.08,18.68,3.43,1.48,1.048,6.14,12.51,1.21,12.88361,12.01488,9.0771474255,7250,13.56,31.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 18:30:00,29.34713,28.88616,25.98425,19.93044,16.85555,12.23242,12.05624,12.06256,12.04965,12.03021,9.38992,87.51458,9.38992,87.51458,12.19385,8.883521,82.49314,8.883521,82.49314,12.03301,27.553,45.01,42.91,27.89,78.82,6.22,1.19,5.29,0.17,0.16,6.45,19.8,3.58,1.48,1.044,6.14,12.28,1.21,12.88401,12.01506,9.0774292455,7251,13.58,31.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 18:40:00,29.32372,28.94763,25.48428,20.02575,16.84384,12.25942,12.05545,12.06298,12.048,12.03048,9.49906,88.49765,9.49906,88.49765,12.17683,8.866256,82.32847,8.866256,82.32847,12.03072,27.394,44.83,42.87,27.87,73.83,5.84,1.68,7.43,0.31,0.32,6.51,19.99,3.96,1.47,1.041,6.14,11.65,1.19,12.88328,12.01418,9.076914923999999,7252,12.91,30.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 18:50:00,29.27432,29.04006,25.38564,20.1993,16.94927,12.4949,12.05523,12.06246,12.04739,12.02758,9.42683,87.85462,9.42683,87.85462,12.19184,8.88358,82.49024,8.88358,82.49024,12.03117,27.24,44.55,42.72,27.77,73.87,5.86,1.48,6.56,0.21,0.2,6.62,20.31,3.83,1.47,1.041,6.14,12.45,1.19,12.88387,12.01,9.0773306085,7253,13.7,30.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 19:00:00,29.27011,29.07241,24.67703,20.25268,17.04135,12.44152,12.05752,12.06228,12.04797,12.02697,9.48119,88.35997,9.48119,88.35997,12.19124,8.91339,82.76768,8.91339,82.76768,12.03149,27.25,44.62,42.78,27.81,72.74,5.77,1.68,7.4,0.32,0.33,6.64,20.38,3.47,1.49,1.053,6.14,11.74,1.19,12.88372,12.01059,9.077224926,7254,12.92,30.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 19:10:00,29.26098,29.10546,24.23007,20.2767,16.96829,12.36895,12.05462,12.06161,12.04669,12.03082,9.46984,88.25362,9.46984,88.25362,12.19093,8.943058,83.04254,8.943058,83.04254,12.03117,27.236,44.66,42.83,27.84,72.32,5.74,1.64,7.24,0.23,0.23,6.6,20.27,3.49,1.5,1.063,6.14,11.72,1.19,12.88439,12.01416,9.0776969745,7255,12.93,30.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 19:20:00,29.10391,29.11138,24.2001,20.32281,16.74899,12.17242,12.05227,12.06021,12.04553,12.02789,9.459,88.15338,9.459,88.15338,12.19139,8.87908,82.44813,8.87908,82.44813,12.03102,27.239,44.54,42.71,27.76,74.4,5.9,1.77,7.79,0.31,0.32,6.71,20.62,3.37,1.52,1.074,6.14,11.64,1.19,12.88448,12.0091,9.077760384,7256,12.89,29.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 19:30:00,29.06857,28.98406,24.13989,20.41897,16.3222,12.21981,12.05462,12.06036,12.04504,12.02377,9.41847,87.82057,9.41847,87.82057,12.21391,8.82958,81.98021,8.82958,81.98021,12.02657,26.223,44.06,43.05,27.98,61.79,4.99,2.06,9.08,0.56,0.6,6.95,21.33,2.62,1.53,1.082,6.14,11.54,1.19,12.88439,12.00575,9.0776969745,7257,12.8,29.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 19:40:00,29.07485,28.66863,24.20208,20.2955,16.16958,12.20535,12.06268,12.06158,12.04434,12.02304,9.30941,86.85012,9.30941,86.85012,12.23751,8.861701,82.28707,8.861701,82.28707,12.03117,26.344,43.89,42.79,27.82,59.18,4.77,1.97,8.68,0.57,0.61,6.99,21.46,3.37,1.54,1.089,6.14,11.52,1.19,12.88398,12.00532,9.077408109,7258,12.81,29.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 19:50:00,29.04238,28.70074,24.17669,20.34332,16.12237,12.12765,12.0574,12.06249,12.04449,12.0259,9.26341,86.37477,9.26341,86.37477,12.21391,9.00282,83.59745,9.00282,83.59745,12.03117,26.345,43.96,42.86,27.86,57.3,4.62,2.05,9.03,0.58,0.62,6.93,21.27,3.04,1.55,1.094,6.14,11.51,1.19,12.88416,12.00988,9.077534928,7259,12.76,29.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 20:00:00,29.05154,28.62747,24.17407,20.44265,15.96258,12.10705,12.05895,12.06436,12.0465,12.0267,9.28811,86.55894,9.28811,86.55894,12.19048,9.02041,83.759,9.02041,83.759,12.03026,26.624,44.14,42.82,27.83,63.05,5.06,2.4,10.56,0.6,0.65,6.85,21.02,3.09,1.56,1.101,6.14,11.5,1.19,12.88437,12.01145,9.0776828835,7260,12.77,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 20:10:00,29.04733,28.74435,24.35986,20.7416,15.83337,12.15032,12.05603,12.06253,12.04724,12.02905,9.14381,85.29276,9.14381,85.29276,12.23108,9.01966,83.75292,9.01966,83.75292,12.03072,26.861,44.38,42.85,27.85,63.41,5.07,2.19,9.62,0.62,0.67,6.72,20.64,3.16,1.56,1.102,6.14,11.5,1.19,12.8845,12.01316,9.077774475,7261,12.77,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 20:20:00,29.0884,28.77978,24.661740000000002,20.72402,15.47552,12.14974,12.06137,12.06558,12.04766,12.02865,9.27019,86.44042,9.27019,86.44042,12.21514,9.00048,83.57595,9.00048,83.57595,12.03133,26.906,44.3,42.74,27.78,68.98,5.51,2.69,11.83,0.74,0.81,6.75,20.73,3.42,1.55,1.099,6.14,11.48,1.2,12.88489,12.0135,9.078049249500001,7262,12.76,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 20:30:00,28.94558,28.95123,24.64126,20.65917,15.32318,12.12841,12.06472,12.0682,12.04827,12.02908,9.22949,86.05915,9.22949,86.05915,12.21423,9.01763,83.73615,9.01763,83.73615,12.03178,26.889,44.42,42.87,27.87,62.45,4.99,2.27,9.979999,0.56,0.61,6.72,20.64,3.44,1.55,1.093,6.14,11.47,1.2,12.88473,12.01342,9.0779365215,7263,12.78,28.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 20:40:00,29.04357,28.97332,24.69238,20.80462,15.51367,12.11422,12.06231,12.06716,12.04763,12.02868,9.22177,86.02529,9.22177,86.02529,12.23383,8.994922,83.52496,8.994922,83.52496,12.03164,26.859,44.33,42.81,27.83,67.6,5.4,2.68,11.79,0.72,0.78,6.76,20.76,2.91,1.54,1.09,6.14,11.48,1.2,12.8842,12.01266,9.07756311,7264,12.77,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 20:50:00,28.99233,28.96795,24.81356,20.76855,15.12133,12.13211,12.06298,12.06524,12.04751,12.02725,9.15381,85.35279,9.15381,85.35279,12.21391,8.964172,83.23883,8.964172,83.23883,12.03133,26.921,44.5,42.92,27.9,61.2,4.88,2.88,12.65,0.75,0.81,6.77,20.79,3.01,1.54,1.09,6.14,11.48,1.2,12.88474,12.01197,9.077943567,7265,12.77,28.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 21:00:00,28.80157,28.94787,24.88391,21.13571,15.4537,12.10671,12.05911,12.06497,12.04809,12.02929,9.33554,87.01667,9.33554,87.01667,12.19843,9.01849,83.74318,9.01849,83.74318,12.03133,27.082,44.55,42.85,27.85,67.29,5.35,2.78,12.22,0.7,0.76,6.57,20.18,3.66,1.54,1.091,6.14,11.47,1.2,12.88369,12.0142,9.0772037895,7266,12.76,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 21:10:00,28.83648,28.85113,25.05953,21.19778,15.88024,12.09033,12.05755,12.06347,12.04833,12.02941,9.33986,87.08165,9.33986,87.08165,12.21085,9.00615,83.62743,9.00615,83.62743,12.03072,27.261,44.61,42.76,27.8,71.12,5.64,2.95,12.95,0.65,0.7,6.54,20.07,3.88,1.54,1.09,6.14,11.46,1.19,12.88348,12.01404,9.077055834000001,7267,12.74,28.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 21:20:00,28.83859,28.89144,25.02587,20.92477,15.50204,12.08206,12.05798,12.06463,12.04928,12.03027,9.33687,87.01381,9.33687,87.01381,12.19063,8.996778,83.53994,8.996778,83.53994,12.0304,26.891,44.39,42.84,27.85,64.91,5.18,3.13,13.75,0.82,0.9,6.81,20.9,4.14,1.54,1.091,6.14,11.45,1.19,12.88376,12.0143,9.077253108,7268,12.73,28.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 21:30:00,28.88592,28.89904,25.08636,20.89248,15.66067,12.06747,12.05941,12.06497,12.04946,12.03002,9.39258,87.53566,9.39258,87.53566,12.19201,9.00063,83.57617,9.00063,83.57617,12.03072,26.789,44.28,42.82,27.83,61.86,4.95,3.07,13.46,0.82,0.89,6.79,20.85,3.46,1.54,1.09,6.14,11.45,1.19,12.88275,12.01474,9.0765415125,7269,12.73,28.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 21:40:00,28.84152,28.87734,25.13699,20.94216,15.24899,12.13186,12.05886,12.06631,12.0509,12.03079,9.402779,87.66343,9.402779,87.66343,12.2084,8.993283,83.51007,8.993283,83.51007,12.03178,26.688,44.21,42.82,27.84,63.6,5.1,3.5,15.34,0.89,0.98,6.75,20.72,3.08,1.54,1.092,6.14,11.45,1.19,12.88363,12.01557,9.0771615165,7270,12.73,28.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 21:50:00,28.74667,28.80255,25.23309,21.05749,15.36108,12.2485,12.06481,12.06445,12.04898,12.03073,8.863192,82.68661,8.863192,82.68661,12.23719,8.991698,83.49326,8.991698,83.49326,12.03072,26.599,44.19,42.88,27.87,61.45,4.93,3.56,15.61,0.93,1.02,6.82,20.94,3.35,1.56,1.101,6.14,11.45,1.19,12.8852,12.01436,9.07826766,7271,12.73,28.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 22:00:00,28.80496,28.80538,25.25921,20.93664,15.2366,12.19647,12.06292,12.06423,12.04724,12.02752,9.07593,84.68306,9.07593,84.68306,12.24332,8.982258,83.40562,8.982258,83.40562,12.03072,26.601,44.16,42.85,27.85,59.72,4.79,3.8,16.67,0.99,1.09,6.84,21.01,2.95,1.56,1.102,6.14,11.43,1.19,12.88467,12.01002,9.0778942485,7272,12.74,28.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 22:10:00,28.82583,28.70999,25.21618,20.8164,15.0773,12.22622,12.06866,12.06451,12.04614,12.02712,9.20003,85.82375,9.20003,85.82375,12.23444,8.993376,83.50946,8.993376,83.50946,12.03102,26.742,44.24,42.82,27.83,47.54,3.81,3.77,16.53,1.04,1.15,6.83,20.97,3.66,1.56,1.105,6.14,11.44,1.19,12.8846,12.01173,9.077844930000001,7273,12.72,27.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 22:20:00,28.79046,28.73376,25.28051,20.69549,14.67333,12.31405,12.06918,12.06939,12.04943,12.02859,8.924736,83.43476,8.924736,83.43476,12.32951,9.03963,83.9393,9.03963,83.9393,12.03117,26.762,44.54,43.09,28.01,58.62,4.69,3.61,15.84,0.96,1.05,6.85,21.04,3.29,1.56,1.105,6.14,11.44,1.19,12.88452,12.01372,9.077788566,7274,12.73,27.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 22:30:00,28.81664,28.67285,25.38,20.36364,14.36672,12.62313,12.06585,12.06979,12.0512,12.03002,8.276058,77.74787,8.276058,77.74787,12.54511,9.05807,84.11071,9.05807,84.11071,12.03133,26.874,44.62,43.08,28,58.63,4.68,3.63,15.92,0.86,0.94,6.78,20.8,5,1.56,1.106,6.14,11.42,1.19,12.88322,12.01442,9.076872651,7275,12.71,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 22:40:00,28.7424,28.52923,25.49404,20.28262,14.48208,12.52304,12.06463,12.07061,12.05078,12.03143,7.153652,67.19052,7.153652,67.19052,12.5364,9.0352,83.89882,9.0352,83.89882,12.03149,26.817,44.43,42.94,27.91,56.83,4.54,2.63,11.55,0.74,0.81,6.74,20.68,4.42,1.56,1.104,6.14,11.37,1.19,12.88434,12.01645,9.077661747,7276,12.69,27.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 22:50:00,28.63656,28.64886,25.62985,19.9573,14.64819,12.63006,12.06796,12.07009,12.0523,12.03277,6.960601,65.49638,6.960601,65.49638,12.6172,9.03241,83.877,9.03241,83.877,12.03362,26.735,44.31,42.89,27.88,58.68,4.7,3.39,14.88,1,1.1,6.73,20.67,3.25,1.56,1.102,6.14,11.32,1.19,12.88449,12.01659,9.0777674295,7277,12.66,27.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 23:00:00,28.68441,28.65222,25.55038,20.08245,14.50561,12.72546,12.0708,12.07125,12.0516,12.0328,5.529989,52.18611,5.529989,52.18611,12.74631,9.01069,83.67137,9.01069,83.67137,12.03164,26.874,44.36,42.83,27.84,57.11,4.56,3.37,14.78,0.92,1.01,6.64,20.4,4.39,1.56,1.104,6.14,11.29,1.19,12.8849,12.01697,9.078056295,7278,12.65,27.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 23:10:00,28.65481,28.64034,25.45147,20.17593,14.82107,12.81164,12.07141,12.07052,12.05249,12.03228,4.714153,44.61058,4.714153,44.61058,12.86994,9.04937,84.03176,9.04937,84.03176,12.03225,26.817,44.27,42.78,27.81,60.14,4.81,3.49,15.32,1.01,1.11,6.76,20.76,4.88,1.56,1.104,6.14,11.29,1.19,12.88517,12.01721,9.0782465235,7279,12.64,27.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 23:20:00,28.67513,28.65353,25.48168,20.38751,15.20812,12.93765,12.0769,12.07263,12.05264,12.03323,4.29454,40.74481,4.29454,40.74481,12.98524,9.04717,84.0159,9.04717,84.0159,12.03456,26.745,44.35,42.92,27.9,57.5,4.6,3.89,17.06,1.02,1.12,6.84,21,3.16,1.56,1.106,6.14,11.18,1.19,12.88457,12.01711,9.0778237935,7280,12.57,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 23:30:00,28.6704,28.6271,25.45608,20.50738,15.32498,13.12426,12.07873,12.07186,12.05129,12.03274,3.108468,29.61937,3.108468,29.61937,13.1786,9.03135,83.86559,9.03135,83.86559,12.03287,26.685,44.38,43,27.95,58.11,4.66,3.79,16.63,1.12,1.24,6.8,20.89,2.36,1.57,1.109,6.14,11.15,1.19,12.88453,12.01713,9.0777956115,7281,12.57,27.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 23:40:00,28.65032,28.61343,25.34332,20.634,15.29,13.28796,12.07641,12.07049,12.05187,12.03143,1.493084,14.27253,1.493084,14.27253,13.3222,9.031201,83.8653,9.031201,83.8653,12.03348,26.625,44.3,42.97,27.93,55.64,4.46,3.31,14.5,0.92,1.01,6.68,20.5,2.64,1.56,1.105,6.14,11.18,1.19,12.88424,12.01629,9.077591292000001,7282,12.58,27.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-17 23:50:00,28.65518,28.59634,25.48272,20.66619,15.31259,13.51678,12.09597,12.07266,12.05337,12.03335,0.549238,5.267635,0.549238,5.267635,13.4714,9.03431,83.89167,9.03431,83.89167,12.0321,26.765,44.34,42.9,27.88,56.57,4.53,4.42,19.37,1.15,1.27,6.66,20.45,3.54,1.57,1.109,6.14,11.18,1.19,12.8839,12.0184,9.077351745000001,7283,12.62,27.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 00:00:00,28.57284,28.49917,25.42245,20.56448,15.30215,13.56494,12.10858,12.07064,12.05477,12.03436,0.29549,2.836947,0.29549,2.836947,13.51858,9.04026,83.95748,9.04026,83.95748,12.03762,26.801,44.26,42.79,27.81,60,4.8,4.35,19.04,1.07,1.18,6.77,20.8,4.2,1.57,1.112,6.14,11.17,1.19,12.88447,12.01928,9.0777533385,7284,12.6,27.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 00:10:00,28.5577,28.53884,25.5238,20.40295,15.54791,13.54293,12.10247,12.07525,12.05404,12.03588,0.093658,0.89935,0.093658,0.89935,13.52661,9.05484,84.1,9.05484,84.1,12.04131,26.798,44.41,42.93,27.91,59.32,4.74,2.98,13.09,1.14,1.26,6.76,20.75,2.87,1.57,1.112,6.14,11.16,1.19,12.88402,12.02097,9.077436291,7285,12.58,27.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 00:20:00,28.57723,28.52334,25.53921,20.29757,15.39971,13.46975,12.09832,12.07531,12.05514,12.0364,0.022414,0.21519,0.022414,0.21519,13.51797,9.07689,84.30138,9.07689,84.30138,12.0396,26.804,44.44,42.96,27.92,56.1,4.49,3.51,15.41,0.93,1.02,6.75,20.71,2.98,1.57,1.113,6.14,11.17,1.19,12.88438,12.02129,9.077689929,7286,12.58,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 00:30:00,28.52398,28.51425,25.47979,19.81045,15.27539,13.52502,12.10037,12.07424,12.05569,12.03588,0.349389,3.349206,0.349389,3.349206,13.44835,9.04379,83.98856,9.04379,83.98856,12.0367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88447,12.02157,9.0777533385,7287,12.64,27.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-18 00:40:00,28.55053,28.48956,25.52157,19.96527,15.26519,13.35986,12.1051,12.0751,12.05697,12.03659,1.751838,16.74047,1.751838,16.74047,13.30732,9.00527,83.63374,9.00527,83.63374,12.03824,26.714,44.21,42.81,27.83,52.3,4.19,3.1,13.61,0.83,0.91,6.8,20.86,3.52,1.57,1.112,6.14,11.18,1.2,12.88532,12.02,9.078352206,7288,12.58,27.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 00:50:00,28.44433,28.46557,25.45239,19.95547,15.2481,13.10787,12.09381,12.07614,12.05538,12.03686,2.462563,23.3355,2.462563,23.3355,12.93118,9.04377,83.99935,9.04377,83.99935,12.04254,26.668,44.34,42.97,27.93,52.95,4.24,3.16,13.89,0.8,0.88,6.79,20.86,3.18,1.57,1.112,6.14,11.14,1.2,12.88427,12.02059,9.0776124285,7289,12.57,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 01:00:00,28.44863,28.44238,25.40475,19.80657,15.36453,12.88888,12.08578,12.0747,12.05569,12.03662,4.386599,41.36965,4.386599,41.36965,12.71794,9.03114,83.87655,9.03114,83.87655,12.0396,26.71,44.21,42.82,27.83,57.43,4.6,3.67,16.07,0.92,1.01,6.77,20.77,3.43,1.57,1.112,6.14,11.14,1.2,12.88422,12.02117,9.077577200999999,7290,12.56,27.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 01:10:00,28.35345,28.40249,25.48318,19.60369,15.3898,12.60287,12.07446,12.07452,12.05743,12.03771,5.56131,52.28879,5.56131,52.28879,12.58253,8.989218,83.50199,8.989218,83.50199,12.04743,26.761,44.26,42.82,27.83,56.23,4.5,3.5,15.34,1.01,1.12,6.79,20.85,3.22,1.57,1.112,6.14,11.12,1.2,12.88517,12.02275,9.0782465235,7291,12.57,27.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 01:20:00,28.32537,28.39129,25.53851,19.64758,15.36462,12.49749,12.07461,12.07464,12.05786,12.03884,6.410511,60.20354,6.410511,60.20354,12.5312,9.00892,83.68148,9.00892,83.68148,12.0456,26.815,44.31,42.82,27.84,58.47,4.67,3.83,16.78,1.04,1.14,6.77,20.79,2.74,1.57,1.11,6.14,11.12,1.2,12.88486,12.02291,9.078028113,7292,12.57,27.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 01:30:00,28.31457,28.37612,25.58138,19.65301,15.39767,12.43386,12.07684,12.07556,12.05792,12.03881,7.16859,67.26645,7.16859,67.26645,12.49393,9.03676,83.95223,9.03676,83.95223,12.05189,26.947,44.42,42.83,27.84,59.71,4.76,4,17.54,1.08,1.19,6.72,20.62,3.08,1.56,1.102,6.14,11.13,1.19,12.88496,12.02418,9.078098568,7293,12.55,27.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 01:40:00,28.42333,28.33654,25.66342,19.71221,15.45782,12.27755,12.07946,12.07531,12.05844,12.03997,7.809127,73.08262,7.809127,73.08262,12.37633,9.05916,84.15764,9.05916,84.15764,12.0505,27.037,44.55,42.88,27.87,60.3,4.8,3.45,15.11,0.84,0.91,6.64,20.38,3.35,1.55,1.094,6.14,11.13,1.19,12.88478,12.02554,9.077971749,7294,12.53,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 01:50:00,28.36248,28.31027,25.82595,19.73028,15.56921,12.20849,12.07574,12.07504,12.0588,12.03991,8.814753,82.40657,8.814753,82.40657,12.32951,9.04067,83.98503,9.04067,83.98503,12.05005,27.149,44.52,42.77,27.8,57.25,4.55,4.3,18.83,1.06,1.18,6.57,20.18,3.5,1.54,1.088,6.14,11.11,1.19,12.88398,12.02504,9.077408109,7295,12.55,27.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 02:00:00,28.23919,28.30337,25.95117,19.7279,15.57882,12.28259,12.07733,12.07727,12.05923,12.04025,9.06219,84.84769,9.06219,84.84769,12.39622,9.06321,84.18996,9.06321,84.18996,12.04774,27.28,44.64,42.78,27.8,55.64,4.41,3.59,15.75,0.81,0.89,6.43,19.73,3.67,1.53,1.082,6.14,11.12,1.19,12.88439,12.02466,9.0776969745,7296,12.53,27.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 02:10:00,28.21838,28.28445,26.01708,19.84301,15.5556,12.31054,12.08706,12.07818,12.06002,12.03918,9.1067,85.20528,9.1067,85.20528,12.36548,9.04497,84.01494,9.04497,84.01494,12.04483,27.37,44.8,42.86,27.86,50.02,3.96,3.82,16.75,0.83,0.9,6.44,19.76,3.48,1.52,1.077,6.14,11.11,1.19,12.88436,12.02364,9.077675838,7297,12.54,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 02:20:00,28.21871,28.26022,26.1145,19.91223,15.56842,12.2749,12.08364,12.07958,12.06219,12.04064,8.980264,83.9968,8.980264,83.9968,12.352,9.03953,83.98042,9.03953,83.98042,12.05327,27.364,44.78,42.85,27.85,60.41,4.78,3.55,15.55,0.88,0.97,6.47,19.87,3.09,1.52,1.073,6.14,11.1,1.2,12.88504,12.0255,9.078154932,7298,12.54,27.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 02:30:00,28.12194,28.22592,26.01223,19.94833,15.53677,12.29739,12.08001,12.08038,12.06356,12.04125,8.984399,84.03373,8.984399,84.03373,12.35109,9.03485,83.92112,9.03485,83.92112,12.04498,27.357,44.84,42.9,27.89,58.89,4.66,3.05,13.37,0.69,0.75,6.43,19.75,3.16,1.52,1.072,6.14,11.11,1.2,12.88514,12.02556,9.078225387,7299,12.54,27.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 02:40:00,28.1369,28.21578,25.96508,19.9775,15.67941,12.36233,12.07565,12.07809,12.06188,12.03878,8.663888,81.03837,8.663888,81.03837,12.35248,9.00709,83.65474,9.00709,83.65474,12.04037,27.362,44.7,42.77,27.8,59.99,4.75,3.06,13.43,0.72,0.78,6.43,19.74,3.21,1.51,1.068,6.14,11.1,1.2,12.88396,12.02406,9.077394018,7300,12.54,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 02:50:00,28.15515,28.17599,25.88207,19.91708,15.62802,12.25756,12.07775,12.07708,12.06008,12.0389,8.72411,81.53219,8.72411,81.53219,12.31483,9.00431,83.64575,9.00431,83.64575,12.04928,27.385,44.87,42.91,27.89,58.24,4.61,2.29,10.05,0.5,0.53,6.5,19.97,3.9,1.51,1.067,6.14,11.09,1.2,12.88495,12.02317,9.0780915225,7301,12.53,26.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 03:00:00,28.02487,28.15774,25.81549,19.80554,15.70907,12.18746,12.07968,12.07492,12.0606,12.04321,8.928366,83.38093,8.928366,83.38093,12.28299,9.00148,83.62865,9.00148,83.62865,12.05418,27.375,44.74,42.8,27.82,61.18,4.84,1.81,7.99,0.37,0.38,6.47,19.87,3.62,1.51,1.067,6.14,11.09,1.2,12.88413,12.02723,9.077513791500001,7302,12.53,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 03:10:00,28.07504,28.15222,25.78051,19.70764,15.67352,12.22845,12.07659,12.07409,12.06072,12.04614,9.12321,85.15818,9.12321,85.15818,12.26093,9.02723,83.86916,9.02723,83.86916,12.05479,27.377,44.73,42.78,27.81,61.32,4.85,1.95,8.58,0.32,0.33,6.48,19.9,2.73,1.51,1.065,6.14,11.06,1.19,12.88406,12.03295,9.077464473,7303,12.54,26.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 03:20:00,28.12774,28.13528,25.81744,19.600460000000002,15.69403,12.21298,12.07061,12.07311,12.05853,12.04483,9.07372,84.7138,9.07372,84.7138,12.27013,8.99532,83.56946,8.99532,83.56946,12.05312,27.343,44.78,42.86,27.86,60.35,4.78,1.79,7.91,0.39,0.41,6.54,20.07,2.84,1.51,1.067,6.14,11.09,1.19,12.88507,12.03232,9.078176068500001,7304,12.52,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 03:30:00,28.05725,28.13363,25.76315,19.59384,15.60171,12.24749,12.06616,12.07376,12.05706,12.04324,9.10149,84.91032,9.10149,84.91032,12.23751,8.948912,83.16523,8.948912,83.16523,12.06737,27.363,44.73,42.79,27.82,57.46,4.55,2.03,8.95,0.37,0.38,6.52,20.03,3.01,1.51,1.07,6.14,11.08,1.19,12.88465,12.03463,9.077880157500001,7305,12.5,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 03:40:00,28.03533,28.10928,25.6582,19.50363,15.72494,12.21524,12.0642,12.07189,12.05587,12.04556,9.181,85.65171,9.181,85.65171,12.23735,8.965794,83.29948,8.965794,83.29948,12.0554,27.356,44.72,42.8,27.82,60.46,4.79,2.07,9.1,0.33,0.34,6.56,20.13,3.09,1.52,1.072,6.14,11.06,1.19,12.88486,12.03662,9.078028113,7306,12.5,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 03:50:00,28.09481,28.0801,25.55932,19.60345,15.79031,12.15908,12.06512,12.07205,12.05523,12.04675,9.20249,85.84735,9.20249,85.84735,12.23489,8.990481,83.56822,8.990481,83.56822,12.07612,27.299,44.75,42.87,27.87,58.85,4.66,2.21,9.72,0.52,0.55,6.61,20.31,3.05,1.52,1.076,6.14,11.06,1.19,12.88269,12.03812,9.0764992395,7307,12.5,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 04:00:00,27.92962,28.04412,25.64691,19.72647,15.78503,12.14294,12.06539,12.07174,12.0563,12.04669,9.21649,86.01065,9.21649,86.01065,12.25159,8.979262,83.46518,8.979262,83.46518,12.07673,27.346,44.64,42.73,27.77,62.16,4.92,2.03,8.92,0.45,0.48,6.61,20.3,3.54,1.52,1.075,6.14,11.03,1.19,12.88315,12.04476,9.0768233325,7308,12.49,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 04:10:00,28.06817,28.03543,25.37545,19.92043,15.79278,12.13735,12.06671,12.07284,12.05767,12.04864,9.17635,85.6079,9.17635,85.6079,12.23705,9.01886,83.78838,9.01886,83.78838,12.05327,27.282,44.67,42.81,27.83,61.53,4.88,1.87,8.25,0.41,0.43,6.65,20.43,2.94,1.52,1.077,6.14,11.05,1.19,12.88415,12.04141,9.0775278825,7309,12.5,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 04:20:00,27.96908,28.01098,25.27154,20.04733,15.96002,12.12643,12.06967,12.07342,12.05834,12.04959,9.19885,85.8168,9.19885,85.8168,12.23658,9.00471,83.69945,9.00471,83.69945,12.0755,27.176,44.53,42.76,27.79,60.11,4.77,1.76,7.76,0.32,0.33,6.65,20.43,3.02,1.53,1.08,6.14,11.04,1.19,12.88504,12.04029,9.078154932,7310,12.5,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 04:30:00,27.97518,27.98834,25.24218,20.03799,15.94619,12.12264,12.06475,12.07336,12.06201,12.05068,9.19856,85.77989,9.19856,85.77989,12.21896,8.993259,83.5513,8.993259,83.5513,12.05358,27.208,44.66,42.85,27.85,56.6,4.49,1.79,7.91,0.47,0.5,6.68,20.49,2.93,1.53,1.082,6.14,11.03,1.19,12.88704,12.03772,9.079564032,7311,12.49,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 04:40:00,27.93871,27.96688,25.18096,20.14684,15.92629,12.11276,12.06396,12.07369,12.06585,12.0462,9.2727,86.50898,9.2727,86.50898,12.23827,8.987464,83.52675,8.987464,83.52675,12.06906,27.333,44.78,42.87,27.86,56.3,4.46,1.67,7.36,0.3,0.31,6.49,19.94,3.05,1.53,1.084,6.14,11.04,1.19,12.88538,12.03507,9.078394479,7312,12.48,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 04:50:00,27.91689,27.93911,25.20269,20.35104,16.04241,12.12231,12.06372,12.07284,12.06216,12.0505,9.269301,86.47726,9.269301,86.47726,12.23827,8.945468,83.11422,8.945468,83.11422,12.05725,27.517,45.08,43.01,27.96,65.19,5.15,2.06,9.09,0.33,0.34,6.28,19.27,3.33,1.53,1.083,6.14,11.01,1.19,12.88536,12.03852,9.078380388000001,7313,12.46,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 05:00:00,27.90118,27.90289,25.23834,20.42632,16.12893,12.15231,12.06469,12.07321,12.06066,12.04418,9.14746,85.38475,9.14746,85.38475,12.26109,8.949818,83.1474,8.949818,83.1474,12.05341,27.478,44.96,42.93,27.91,62.29,4.92,1.84,8.12,0.31,0.31,6.37,19.55,3.38,1.54,1.088,6.14,11.02,1.19,12.88375,12.03,9.077246062499999,7314,12.46,26.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 05:10:00,27.80721,27.86651,25.21908,20.45153,16.20736,12.14498,12.06561,12.07351,12.06213,12.03832,9.09274,84.86698,9.09274,84.86698,12.25741,8.934392,83.0041,8.934392,83.0041,12.05341,27.534,45.12,43.04,27.98,63.73,5.03,1.63,7.19,0.29,0.29,6.22,19.09,3.32,1.54,1.087,6.14,11.02,1.19,12.88256,12.02789,9.076407648,7315,12.47,26.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 05:20:00,27.75994,27.8457,25.08166,20.39648,16.03118,12.26235,12.06417,12.0736,12.06018,12.04165,9.17801,85.65208,9.17801,85.65208,12.25188,8.929798,82.96141,8.929798,82.96141,12.05341,27.834,45.57,43.23,28.1,69.26,5.44,1.87,8.26,0.3,0.31,5.71,17.53,3.77,1.54,1.091,6.14,11.47,1.19,12.88496,12.02958,9.078098568,7316,12.7,26.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 05:30:00,27.8478,27.80825,25.13864,20.37762,16.00967,12.20199,12.06683,12.07266,12.06182,12.03967,9.22153,86.07061,9.22153,86.07061,12.25818,8.939093,83.03964,8.939093,83.03964,12.04913,27.874,45.59,43.22,28.09,77.46,6.08,1.85,8.17,0.26,0.26,5.37,16.51,3.82,1.55,1.093,6.14,11.47,1.19,12.88409,12.02564,9.0774856095,7317,12.7,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 05:40:00,27.70385,27.77954,25.25628,20.38043,15.8677,12.16586,12.06661,12.07415,12.06463,12.04104,9.20259,85.86326,9.20259,85.86326,12.24255,8.893421,82.61964,8.893421,82.61964,12.05143,27.823,45.67,43.33,28.16,77.37,6.08,1.59,7.04,0.23,0.23,5.5,16.89,3.23,1.54,1.091,6.14,11.52,1.19,12.88471,12.02506,9.077922430500001,7318,12.74,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 05:50:00,27.76104,27.75485,25.24389,20.37564,15.75949,12.1217,12.06426,12.07592,12.06204,12.03948,9.33755,87.09779,9.33755,87.09779,12.23,8.900798,82.692,8.900798,82.692,12.05341,27.83,45.64,43.29,28.14,76.95,6.04,1.59,7.03,0.2,0.19,5.57,17.1,3.68,1.55,1.096,6.14,11.55,1.19,12.88488,12.02695,9.078042204,7319,12.77,26.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 06:00:00,27.77346,27.74865,25.34487,20.45394,15.65252,12.10125,12.06536,12.07461,12.06164,12.04122,9.32986,86.99604,9.32986,86.99604,12.21483,8.977609,83.40325,8.977609,83.40325,12.05219,27.816,45.6,43.27,28.13,74.28,5.83,1.84,8.13,0.3,0.31,5.49,16.85,4.22,1.55,1.098,6.14,11.6,1.19,12.88481,12.02564,9.0779928855,7320,12.81,26.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 06:10:00,27.79217,27.72097,25.34011,20.50851,15.64425,12.08685,12.06381,12.07461,12.06176,12.04003,9.38145,87.47415,9.38145,87.47415,12.2133,8.98684,83.48399,8.98684,83.48399,12.04959,27.739,45.51,43.24,28.11,76.9,6.05,1.77,7.79,0.26,0.27,5.44,16.7,3.88,1.56,1.1,6.14,11.72,1.19,12.88326,12.02452,9.076900833,7321,12.92,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 06:20:00,27.67434,27.70541,25.36007,20.47457,15.55606,12.1014,12.06457,12.07382,12.05941,12.04199,9.34173,87.13163,9.34173,87.13163,12.2274,8.978344,83.41243,8.978344,83.41243,12.05341,27.806,45.6,43.28,28.13,73.71,5.79,1.44,6.38,0.21,0.21,5.42,16.66,3.73,1.56,1.103,6.14,11.86,1.19,12.88461,12.02663,9.0778519755,7322,13.05,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 06:30:00,27.69378,27.67602,25.40322,20.50976,15.42129,12.10647,12.06634,12.07394,12.05911,12.04186,9.352,87.23588,9.352,87.23588,12.23169,8.980654,83.41931,8.980654,83.41931,12.04575,27.793,45.53,43.22,28.09,79.21,6.22,1.32,5.86,0.23,0.23,5.37,16.49,4.09,1.56,1.104,6.14,11.8,1.2,12.88403,12.0257,9.0774433365,7323,13.01,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 06:40:00,27.67413,27.66491,25.51437,20.5429,15.2485,12.10464,12.06863,12.0754,12.05899,12.04306,9.32757,86.99434,9.32757,86.99434,12.2248,8.995828,83.57192,8.995828,83.57192,12.05188,27.769,45.55,43.27,28.12,77.9,6.12,1.57,6.93,0.15,0.14,5.4,16.59,3.71,1.57,1.108,6.14,11.74,1.2,12.88491,12.02626,9.0780633405,7324,12.93,26.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 06:50:00,27.67193,27.6343,25.37481,20.61816,15.33605,12.0993,12.07232,12.07565,12.05963,12.04138,9.2878,86.64737,9.2878,86.64737,12.23689,9.02781,83.86868,9.02781,83.86868,12.05173,27.766,45.52,43.24,28.1,79.19,6.22,1.25,5.55,0.16,0.15,5.37,16.48,3.98,1.57,1.111,6.14,11.8,1.2,12.88538,12.02614,9.078394479,7325,13.01,27.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 07:00:00,27.58181,27.63528,25.46417,20.57882,15.51113,12.10427,12.07565,12.07525,12.06072,12.04156,9.24498,86.25736,9.24498,86.25736,12.2418,8.987526,83.49621,8.987526,83.49621,12.05265,27.747,45.51,43.24,28.11,78.87,6.2,1.3,5.78,0.16,0.15,5.37,16.49,3.88,1.57,1.112,6.14,11.91,1.2,12.88488,12.02731,9.078042204,7326,13.12,27.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 07:10:00,27.58676,27.63595,25.51614,20.59374,15.50204,12.12057,12.07556,12.07415,12.05892,12.04208,9.19191,85.79883,9.19191,85.79883,12.26063,9.01977,83.79167,9.01977,83.79167,12.0505,27.758,45.57,43.29,28.14,78.86,6.2,1.78,7.87,0.25,0.25,5.39,16.56,3.53,1.57,1.113,6.14,11.94,1.2,12.88414,12.02602,9.077520837,7327,13.15,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 07:20:00,27.58367,27.63207,25.39822,20.46871,15.48321,12.14819,12.07745,12.07299,12.05767,12.03924,9.08153,84.78814,9.08153,84.78814,12.27088,8.99771,83.58464,8.99771,83.58464,12.04942,27.756,45.55,43.28,28.13,78.01,6.13,1.27,5.63,0.17,0.16,5.41,16.62,3.68,1.57,1.111,6.14,11.98,1.2,12.8834,12.02295,9.07699947,7328,13.15,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 07:30:00,27.57565,27.60119,25.3399,20.42214,15.393,12.25125,12.07229,12.07656,12.05957,12.03857,9.02661,84.29969,9.02661,84.29969,12.2836,8.997805,83.57074,8.997805,83.57074,12.04161,27.734,45.52,43.26,28.12,77.88,6.12,1.45,6.43,0.22,0.22,5.38,16.53,3.67,1.58,1.114,6.14,11.91,1.2,12.88328,12.0234,9.076914923999999,7329,13.13,27.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 07:40:00,27.62072,27.60961,25.41351,20.54901,15.34301,12.39184,12.07134,12.07571,12.05932,12.0389,8.90407,83.24372,8.90407,83.24372,12.33059,9.02275,83.81111,9.02275,83.81111,12.0462,27.727,45.53,43.27,28.13,77.79,6.12,1.57,6.91,0.25,0.25,5.41,16.62,3.61,1.58,1.115,6.14,11.96,1.2,12.88362,12.02338,9.077154471,7330,13.16,27.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 07:50:00,27.61169,27.59628,25.42678,20.506710000000002,15.27148,12.37078,12.07757,12.0762,12.05798,12.03952,8.72047,81.62206,8.72047,81.62206,12.382,9.01927,83.78388,9.01927,83.78388,12.04881,27.731,45.52,43.26,28.12,78.26,6.16,1.41,6.22,0.19,0.18,5.41,16.6,3.5,1.58,1.114,6.14,12.03,1.2,12.88505,12.02404,9.0781619775,7331,13.21,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 08:00:00,27.65783,27.59307,25.29486,20.37142,15.23287,12.41677,12.07824,12.07635,12.05758,12.03842,8.558015,80.1238,8.558015,80.1238,12.39439,8.98825,83.49269,8.98825,83.49269,12.04729,27.691,45.47,43.25,28.11,77.62,6.11,1.58,6.98,0.23,0.23,5.41,16.63,3.96,1.57,1.111,6.14,12.57,1.2,12.88374,12.02179,9.077239017,7332,13.69,27.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 08:10:00,27.60314,27.59655,25.23205,20.34445,15.25546,12.44824,12.0812,12.07574,12.05822,12.03771,8.299366,77.70758,8.299366,77.70758,12.39745,8.991233,83.51582,8.991233,83.51582,12.04483,27.692,45.5,43.27,28.13,78.26,6.16,1.38,6.1,0.19,0.19,5.38,16.54,3.85,1.57,1.108,6.14,12.53,1.2,12.88384,12.02175,9.077309472,7333,13.65,27.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 08:20:00,27.7232,27.61236,25.161740000000002,20.316770000000002,15.37707,12.45172,12.08145,12.07562,12.05859,12.03826,8.063261,75.54058,8.063261,75.54058,12.42299,8.981218,83.42469,8.981218,83.42469,12.0459,27.66,45.46,43.26,28.12,78.91,6.21,1.18,5.22,0.17,0.16,5.38,16.52,4.04,1.57,1.111,6.14,12.52,1.2,12.88335,12.02259,9.0769642425,7334,13.63,28.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 08:30:00,27.82458,27.64742,25.09945,20.31454,15.34036,12.47122,12.07189,12.07553,12.05886,12.03811,8.215139,77.02266,8.215139,77.02266,12.45708,8.985348,83.46698,8.985348,83.46698,12.0479,27.671,45.47,43.26,28.12,78.8,6.2,1.16,5.14,0.17,0.16,5.39,16.56,3.47,1.57,1.111,6.14,12.52,1.2,12.88389,12.02209,9.0773446995,7335,13.63,29.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 08:40:00,27.72824,27.62493,25.0606,20.09112,15.24243,12.48638,12.07873,12.07586,12.05868,12.03909,8.127885,76.20095,8.127885,76.20095,12.45494,8.991283,83.52211,8.991283,83.52211,12.0479,27.682,45.49,43.27,28.12,79.23,6.24,1.1,4.87,0.18,0.17,5.38,16.53,3.49,1.58,1.114,6.14,12.21,1.2,12.88321,12.02267,9.0768656055,7336,13.38,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 08:50:00,27.75002,27.60888,25.21035,20.18847,15.11172,12.6148,12.08544,12.07797,12.05975,12.03802,7.925326,74.50586,7.925326,74.50586,12.57658,8.954512,83.16349,8.954512,83.16349,12.03885,27.694,45.49,43.27,28.12,78.61,6.19,1.36,6,0.19,0.18,5.37,16.48,3.68,1.58,1.117,6.14,11.93,1.2,12.88339,12.02205,9.0769924245,7337,13.13,30.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 09:00:00,27.63125,27.61608,25.24078,20.23413,15.14562,12.68341,12.08721,12.0823,12.06216,12.03872,7.683222,72.39716,7.683222,72.39716,12.67947,8.945293,83.09023,8.945293,83.09023,12.04544,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.88479,12.02342,9.0779787945,7338,13.25,30.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-18 09:10:00,27.60903,27.60195,25.36883,20.53677,15.1925,12.83291,12.08944,12.0856,12.06274,12.03952,7.430715,70.36899,7.430715,70.36899,12.9024,8.953246,83.17484,8.953246,83.17484,12.05112,27.723,45.53,43.28,28.13,78.24,6.15,1.52,6.72,0.2,0.19,5.41,16.62,3.57,1.58,1.12,6.14,11.9,1.19,12.88599,12.02338,9.0788242545,7339,13.12,29.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 09:20:00,27.58166,27.57119,25.41436,20.51855,15.22146,12.92217,12.08868,12.08477,12.0639,12.04064,6.164244,58.40184,6.164244,58.40184,12.92265,8.98895,83.50946,8.98895,83.50946,12.05265,27.7,45.47,43.24,28.11,79.56,6.26,1.6,7.05,0.24,0.24,5.43,16.69,3.92,1.59,1.122,6.1,11.75,1.19,12.88732,12.02432,9.079761306,7340,12.97,28.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 09:30:00,27.4974,27.5231,26.02038,20.59161,15.27267,12.93908,12.08874,12.0845,12.06289,12.04235,5.016393,47.55811,5.016393,47.55811,12.95206,9.02158,83.81571,9.02158,83.81571,12.05434,27.67,45.43,43.23,28.1,78.98,6.22,1.57,6.93,0.22,0.22,5.44,16.71,3.91,1.59,1.127,6.14,11.55,1.19,12.88805,12.02735,9.0802756275,7341,12.86,27.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 09:40:00,27.49719,27.51718,26.64138,20.41345,15.23706,12.92263,12.08004,12.08273,12.06582,12.04348,4.47578,42.4294,4.47578,42.4294,12.94855,9.02501,83.846,9.02501,83.846,12.05341,27.664,45.42,43.22,28.09,78.85,6.21,1.42,6.26,0.22,0.21,5.42,16.66,3.78,1.6,1.133,6.14,11.4,1.19,12.88822,12.02903,9.080395401,7342,12.73,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 09:50:00,27.42019,27.47344,27.3663,20.50802,15.37091,12.96459,12.09954,12.08557,12.06613,12.04699,4.232272,40.14055,4.232272,40.14055,12.97032,9.05181,84.09545,9.05181,84.09545,12.05373,27.609,45.24,43.09,28.01,79.59,6.27,1.47,6.5,0.2,0.2,5.44,16.7,4.19,1.61,1.139,6.13,11.45,1.19,12.893370000000001,12.03248,9.0840238335,7343,12.8,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 10:00:00,27.39373,27.45919,27.37267,20.55023,15.37954,12.9139,12.09222,12.0845,12.06631,12.04894,4.539716,42.99084,4.539716,42.99084,12.90209,9.00578,83.66863,9.00578,83.66863,12.05418,27.599,45.21,43.07,28,77.98,6.15,1.27,5.65,0.14,0.13,5.42,16.65,3.54,1.6,1.13,6.14,11.63,1.19,12.89635,12.03323,9.0861233925,7344,12.97,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 10:10:00,27.49499,27.42968,27.25439,20.44503,15.31506,12.89419,12.08157,12.0827,12.06576,12.047790000000001,4.905275,46.40482,4.905275,46.40482,12.85607,9.01774,83.77895,9.01774,83.77895,12.05373,27.588,45.23,43.1,28.02,78.56,6.19,1.47,6.5,0.19,0.18,5.42,16.66,3.48,1.6,1.129,6.14,12.35,1.19,12.89899,12.03158,9.0879834045,7345,13.59,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 10:20:00,27.42962,27.44168,27.08987,20.44811,15.26263,12.86492,12.07934,12.08291,12.06561,12.04751,4.577914,43.33128,4.577914,43.33128,12.88016,8.994912,83.56742,8.994912,83.56742,12.05404,27.564,45.21,43.1,28.02,78.61,6.2,1.68,7.43,0.21,0.2,5.44,16.7,3.71,1.6,1.132,6.14,12.57,1.19,12.89916,12.03114,9.088103178,7346,13.7,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 10:30:00,27.4847,27.43368,27.29086,20.38775,15.32174,12.88955,12.07638,12.08254,12.06515,12.0473,4.190381,39.68177,4.190381,39.68177,12.90118,8.993861,83.55741,8.993861,83.55741,12.05389,27.542,45.16,43.07,28,76.79,6.06,1.58,6.96,0.19,0.18,5.43,16.69,3.53,1.59,1.123,6.14,12.58,1.19,12.89947,12.02931,9.088321588500001,7347,13.65,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 10:40:00,27.43334,27.41833,27.28393,20.21939,15.20468,12.79022,12.08123,12.08505,12.06735,12.04574,4.901346,46.29026,4.901346,46.29026,12.78153,9.01396,83.74555,9.01396,83.74555,12.05464,27.545,45.16,43.07,28,78.92,6.23,1.42,6.29,0.23,0.23,5.43,16.67,3.46,1.6,1.13,6.14,12.41,1.19,12.89858,12.02954,9.087694539000001,7348,13.58,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 10:50:00,27.57357,27.45889,27.27551,20.21145,15.25842,12.67797,12.09591,12.08697,12.0679,12.04663,5.052886,47.6068,5.052886,47.6068,12.67444,9.03572,83.94551,9.03572,83.94551,12.05341,27.542,45.19,43.1,28.02,77.36,6.1,1.55,6.85,0.22,0.22,5.45,16.75,3.31,1.6,1.131,6.1,12.59,1.2,12.89692,12.03066,9.086524986,7349,13.67,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 11:00:00,27.57162,27.49499,26.96185,20.00225,15.21554,12.47302,12.08401,12.0874,12.06948,12.048400000000001,6.29269,59.10372,6.29269,59.10372,12.53625,9.07572,84.31758,9.07572,84.31758,12.05373,27.543,45.17,43.08,28,78.81,6.22,1.61,7.1,0.28,0.29,5.45,16.75,3.65,1.6,1.131,6.11,12.52,1.2,12.89789,12.032,9.0872083995,7350,13.63,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 11:10:00,27.75979,27.51101,26.77334,19.9364,15.13958,12.50485,12.10256,12.08578,12.0693,12.04928,6.71748,63.04344,6.71748,63.04344,12.50096,9.10328,84.57574,9.10328,84.57574,12.05479,27.536,45.11,43.03,27.97,79.54,6.28,1.44,6.35,0.25,0.26,5.42,16.66,3.69,1.6,1.131,6.11,12.49,1.2,12.89865,12.03301,9.0877438575,7351,13.63,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 11:20:00,27.85522,27.53433,26.82855,19.96917,15.11355,12.44979,12.08804,12.0845,12.06915,12.04922,7.35967,69.02083,7.35967,69.02083,12.46917,9.09413,84.48863,9.09413,84.48863,12.05373,27.55,45.15,43.05,27.99,79.94,6.31,1.51,6.65,0.25,0.25,5.44,16.71,3.65,1.61,1.135,6.14,12.44,1.2,12.89934,12.03254,9.088229997000001,7352,13.56,28.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 11:30:00,27.80499,27.49023,26.11001,19.82989,15.06176,12.49978,12.09036,12.08648,12.07077,12.04852,7.569663,71.0624,7.569663,71.0624,12.51424,9.08183,84.37438,9.08183,84.37438,12.05373,27.575,45.17,43.06,27.99,79.64,6.28,1.38,6.12,0.17,0.16,5.43,16.69,3.67,1.6,1.135,6.13,12.42,1.2,12.89822,12.03254,9.087440901,7353,13.55,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 11:40:00,28.03036,27.77557,25.93478,19.64712,15.04858,12.42205,12.08474,12.08859,12.0718,12.04937,7.607429,71.36335,7.607429,71.36335,12.48093,9.00744,83.68428,9.00744,83.68428,12.05434,27.702,45.25,43.03,27.97,81.22,6.39,1.35,5.96,0.24,0.24,5.42,16.65,3.61,1.59,1.128,6.08,12.46,1.2,12.90057,12.03383,9.0890965935,7354,13.56,29.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 11:50:00,28.03463,27.91192,25.74325,19.86343,15.08316,12.34622,12.08447,12.08804,12.07031,12.05068,7.690231,72.01103,7.690231,72.01103,12.40157,9.04559,84.03872,9.04559,84.03872,12.05434,27.835,45.45,43.11,28.02,81.64,6.41,1.33,5.88,0.19,0.19,5.35,16.45,3.38,1.59,1.123,6.14,12.46,1.2,12.90345,12.03579,9.091125697499999,7355,13.59,30.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 12:00:00,28.01684,27.97485,26.46374,19.9616,15.10134,12.33657,12.08547,12.08596,12.07141,12.05218,8.045577,75.29034,8.045577,75.29034,12.37328,9.03396,83.92959,9.03396,83.92959,12.05373,27.839,45.39,43.05,27.99,81.96,6.43,1.3,5.74,0.18,0.18,5.35,16.45,3.6,1.58,1.119,6.12,12.42,1.2,12.89812,12.0366,9.087370446000001,7356,13.56,30.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 12:10:00,27.99236,27.96011,26.15423,20.18957,15.26345,12.42752,12.08599,12.0856,12.07156,12.05255,8.232666,77.24234,8.232666,77.24234,12.48888,9.02364,83.83657,9.02364,83.83657,12.05525,28.022,45.63,43.14,28.04,82.15,6.43,1.24,5.48,0.21,0.2,5.32,16.34,3.18,1.58,1.115,6.13,12.49,1.2,12.90127,12.0373,9.0895897785,7357,13.63,30.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 12:20:00,28.09423,28.02432,25.64782,20.24737,15.5639,12.38915,12.08413,12.08624,12.07131,12.05151,8.304146,77.82499,8.304146,77.82499,12.43874,9.01967,83.7974,9.01967,83.7974,12.05404,28.091,45.68,43.14,28.04,82.54,6.45,1.29,5.71,0.2,0.19,5.33,16.37,3.51,1.57,1.11,6.14,12.5,1.2,12.89711,12.03636,9.0866588505,7358,13.56,30.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 12:30:00,28.16982,28.09139,25.80624,20.33737,15.58517,12.32235,12.08398,12.08953,12.07061,12.05148,8.406342,78.7229,8.406342,78.7229,12.40509,9.06091,84.18113,9.06091,84.18113,12.05434,28.113,45.68,43.12,28.03,83.27,6.5,1.27,5.62,0.19,0.18,5.29,16.24,3.35,1.56,1.104,6.14,12.5,1.19,12.89993,12.03583,9.0886456815,7359,13.6,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 12:40:00,28.1744,28.13644,26.54385,20.37737,15.82641,12.60833,12.08377,12.08831,12.07064,12.05126,8.365606,78.62734,8.365606,78.62734,12.56666,9.08066,84.36429,9.08066,84.36429,12.05418,28.134,45.7,43.12,28.03,83.33,6.51,1.29,5.72,0.16,0.15,5.29,16.25,3.39,1.56,1.103,6.14,12.56,1.19,12.89979,12.03543,9.0885470445,7360,13.59,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 12:50:00,28.19216,28.14022,26.33077,20.17745,16.00411,12.66925,12.09902,12.08938,12.07122,12.05105,7.29597,68.5608,7.29597,68.5608,12.5581,9.09565,84.50273,9.09565,84.50273,12.05373,28.174,45.74,43.13,28.03,84.04,6.56,1.29,5.72,0.21,0.21,5.29,16.25,3.42,1.56,1.101,6.14,12.5,1.19,12.90167,12.03553,9.0898715985,7361,13.56,30.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 13:00:00,28.23153,28.16595,26.39941,20.15939,16.00665,12.72207,12.09091,12.08905,12.06988,12.05166,7.153306,67.32402,7.153306,67.32402,12.62666,9.09653,84.51251,9.09653,84.51251,12.0545,28.215,45.83,43.18,28.06,84.1,6.56,1.29,5.72,0.24,0.24,5.31,16.3,3.32,1.55,1.097,6.14,12.58,1.19,12.90125,12.03614,9.0895756875,7362,13.64,30.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 13:10:00,28.40804,28.26879,26.39462,20.13162,15.93472,12.71762,12.09378,12.08868,12.07171,12.05197,7.434604,69.87747,7.434604,69.87747,12.56696,9.08724,84.42542,9.08724,84.42542,12.05418,28.232,45.83,43.16,28.06,84.09,6.55,1.32,5.86,0.21,0.21,5.33,16.38,3.38,1.55,1.095,6.14,12.42,1.19,12.90028,12.03612,9.088892274,7363,13.56,30.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 13:20:00,28.55248,28.33276,26.41772,20.11685,16.01623,12.49523,12.09509,12.09033,12.07366,12.05303,8.208758,76.77906,8.208758,76.77906,12.35125,9.06658,84.2343,9.06658,84.2343,12.0545,28.093,45.61,43.07,27.99,84.33,6.59,1.39,6.13,0.24,0.24,5.34,16.41,3.37,1.54,1.088,6.14,12.42,1.2,12.89932,12.0366,9.088215906,7364,13.48,31.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 13:30:00,28.61175,28.27349,26.12786,19.96624,15.95443,12.28372,12.09301,12.09307,12.07455,12.05303,9.22484,86.10637,9.22484,86.10637,12.26078,9.06181,84.189940000000007,9.06181,84.189940000000007,12.0545,28.175,45.81,43.19,28.08,84.2,6.57,1.04,4.61,0.13,0.11,5.39,16.56,3.36,1.54,1.089,6.14,12.58,1.2,12.90015,12.03668,9.0888006825,7365,13.55,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 13:40:00,28.68249,28.43878,26.21737,19.93987,15.90637,12.20306,12.09075,12.09207,12.07434,12.05212,9.09109,84.85655,9.09109,84.85655,12.26002,9.06664,84.23432,9.06664,84.23432,12.05434,27.759,45.29,43.03,27.97,82.61,6.49,1.42,6.28,0.22,0.22,5.44,16.71,3.5,1.54,1.086,6.14,12.35,1.2,12.8987,12.03567,9.087779085,7366,13.44,32.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 13:50:00,28.8518,28.43749,26.21118,19.84878,15.74224,12.14517,12.08877,12.09188,12.07434,12.05209,9.33584,87.05683,9.33584,87.05683,12.21728,9.08128,84.37133,9.08128,84.37133,12.05479,27.686,45.23,43.02,27.96,82.17,6.47,1.68,7.43,0.32,0.33,5.47,16.82,3.65,1.54,1.087,6.14,12.35,1.2,12.89965,12.03806,9.0884484075,7367,13.49,32.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 14:00:00,28.96069,28.49786,26.01769,19.80319,15.61035,12.14285,12.08145,12.08978,12.07382,12.05429,9.26963,86.47836,9.26963,86.47836,12.23719,9.07876,84.35044,9.07876,84.35044,12.05618,27.873,45.4,43.04,27.97,82.92,6.51,1.55,6.84,0.27,0.27,5.48,16.84,3.58,1.53,1.082,6.14,12.47,1.2,12.90269,12.03914,9.0905902395,7368,13.55,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 14:10:00,28.91397,28.55804,26.08724,19.90225,15.66027,12.12893,12.08184,12.09008,12.07543,12.05422,9.42693,87.90011,9.42693,87.90011,12.21423,9.07633,84.33746,9.07633,84.33746,12.06109,27.754,45.3,43.04,27.97,83.7,6.58,1.5,6.62,0.28,0.29,5.51,16.91,3.21,1.53,1.081,6.14,12.53,1.19,12.90164,12.03961,9.089850462000001,7369,13.62,33.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 14:20:00,28.90179,28.61529,25.86215,20.0119,15.46572,12.156,12.08489,12.08908,12.07379,12.06268,9.46655,88.27108,9.46655,88.27108,12.215,9.0946,84.53771,9.0946,84.53771,12.07705,27.733,45.32,43.07,28,80.86,6.36,1.46,6.46,0.18,0.17,5.53,16.99,3.23,1.53,1.084,6.14,12.43,1.19,12.90264,12.04747,9.090555012,7370,13.59,33.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 14:30:00,28.7586,28.68524,26.51766,20.07153,15.57568,12.13079,12.07986,12.08874,12.07504,12.06304,9.41212,87.77236,9.41212,87.77236,12.21943,9.06705,84.2723,9.06705,84.2723,12.07214,27.777,45.35,43.06,27.99,83.34,6.55,1.37,6.05,0.15,0.14,5.54,17.03,3.17,1.53,1.083,6.14,12.46,1.19,12.90077,12.05043,9.0892375035,7371,13.54,33.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 14:40:00,29.00976,28.66632,26.30517,20.03115,15.60671,12.1249,12.07934,12.08819,12.07641,12.05978,9.39202,87.60469,9.39202,87.60469,12.22939,9.058679,84.18197,9.058679,84.18197,12.06554,27.761,45.42,43.14,28.04,82.12,6.45,1.48,6.55,0.17,0.16,5.53,17,2.69,1.54,1.086,6.14,12.34,1.19,12.90038,12.04478,9.088962729,7372,13.7,32.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 14:50:00,29.0483,28.66424,26.17352,20.41366,15.59194,12.24996,12.07931,12.08874,12.0762,12.05923,9.36249,87.341309999999993,9.36249,87.341309999999993,12.23552,9.07596,84.33078,9.07596,84.33078,12.0594,27.838,45.49,43.15,28.05,79.36,6.23,0.81,3.61,0.03,0,5.55,17.05,2.84,1.53,1.084,6.14,12.39,1.19,12.89847,12.04241,9.0876170385,7373,13.51,32.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 15:00:00,29.06759,28.62179,26.4078,20.44399,15.99969,12.2814,12.079650000000001,12.08761,12.0751,12.05822,9.38216,87.55913,9.38216,87.55913,12.25282,8.998765,83.63646,8.998765,83.63646,12.07151,27.8,45.43,43.12,28.03,82.46,6.48,1.33,5.88,0.12,0.1,5.55,17.04,2.84,1.52,1.078,6.14,12.42,1.2,12.8999,12.04544,9.088624545,7374,13.55,32.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 15:10:00,29.09771,28.63046,26.59933,20.37914,15.81118,12.32907,12.0773,12.08758,12.07394,12.06185,9.01192,84.11791,9.01192,84.11791,12.26017,8.93898,83.09075,8.93898,83.09075,12.07673,27.752,45.43,43.16,28.05,81.3,6.39,1.43,6.33,0.14,0.13,5.56,17.08,3.45,1.52,1.078,6.14,12.46,1.2,12.90051,12.0473,9.0890543205,7375,13.59,32.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 15:20:00,29.17349,28.64865,26.45602,20.587,15.9392,12.22775,12.07778,12.08642,12.07366,12.06091,9.35324,87.21385,9.35324,87.21385,12.21468,8.926449,82.97496,8.926449,82.97496,12.07719,27.776,45.57,43.28,28.13,77.54,6.09,1.04,4.64,0.12,0.11,5.56,17.08,2.7,1.53,1.084,6.14,12.35,1.2,12.90192,12.05119,9.090047736,7376,13.48,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 15:30:00,29.23245,28.67077,25.60104,20.42126,16.14663,12.22711,12.07803,12.08697,12.07446,12.05648,9.49547,88.54074,9.49547,88.54074,12.215,8.883728,82.57593,8.883728,82.57593,12.07612,27.805,45.62,43.3,28.14,80.15,6.3,0.85,3.78,0.04,0.01,5.57,17.1,2.74,1.53,1.085,6.14,12.34,1.2,12.90129,12.04428,9.0896038695,7377,13.52,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 15:40:00,29.21795,28.61849,24.84344,20.6224,15.99975,12.2369,12.08007,12.08731,12.07122,12.05667,9.23078,86.11492,9.23078,86.11492,12.23673,8.874786,82.45287,8.874786,82.45287,12.05479,27.936,45.6,43.18,28.07,78.81,6.18,0.83,3.73,0.05,0.03,5.48,16.84,2.65,1.53,1.083,6.14,12.6,1.2,12.90131,12.04249,9.0896179605,7378,13.52,32.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 15:50:00,29.21762,28.62426,24.78012,20.76574,15.91729,12.17517,12.08135,12.08575,12.07095,12.05361,9.358481,87.26479,9.358481,87.26479,12.21574,9.01962,83.79987,9.01962,83.79987,12.05557,27.965,45.53,43.09,28.01,81.91,6.42,1.31,5.81,0.11,0.1,5.51,16.92,3.03,1.52,1.077,6.14,12.35,1.2,12.90028,12.03796,9.088892274,7379,13.59,32.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 16:00:00,29.24255,28.6817,24.52212,20.73959,15.86135,12.15292,12.08096,12.08712,12.0704,12.05102,9.36236,87.35011,9.36236,87.35011,12.24057,8.947134,83.1247,8.947134,83.1247,12.05464,27.839,45.36,43.02,27.97,78.31,6.15,1.71,7.55,0.25,0.25,5.53,16.99,3.05,1.52,1.077,6.14,12.39,1.2,12.89968,12.03439,9.088469544,7380,13.7,32.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 16:10:00,29.20202,28.59704,24.20996,20.90753,15.71023,12.16732,12.08065,12.08767,12.06994,12.04989,9.25445,86.36888,9.25445,86.36888,12.25358,8.919631,82.87026,8.919631,82.87026,12.05525,27.814,45.47,43.15,28.05,83.29,6.54,1.64,7.25,0.21,0.2,5.51,16.93,3.09,1.53,1.079,6.14,12.43,1.2,12.90046,12.03387,9.089019093000001,7381,13.6,32.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 16:20:00,29.14477,28.60342,24.25121,21.1123,15.74642,12.16015,12.07833,12.08395,12.06872,12.0483,9.27168,86.50402,9.27168,86.50402,12.24057,8.885418,82.54869,8.885418,82.54869,12.05327,27.78,45.39,43.1,28.02,82.75,6.5,1.76,7.76,0.27,0.27,5.55,17.05,2.9,1.53,1.08,6.14,12.43,1.2,12.90058,12.03222,9.089103639,7382,13.53,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 16:30:00,29.10824,28.62948,24.15194,20.95812,15.65188,12.18145,12.082090000000001,12.08477,12.06845,12.05075,9.34579,87.18949,9.34579,87.18949,12.23751,8.951899,83.16831,8.951899,83.16831,12.05434,27.799,45.41,43.1,28.02,82.77,6.5,1.54,6.8,0.21,0.2,5.96,18.32,4.08,1.53,1.08,6.14,12.54,1.2,12.90129,12.03307,9.0896038695,7383,13.57,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 16:40:00,29.2044,28.65972,24.23992,20.92037,15.51281,12.19927,12.08181,12.08676,12.07022,12.050230000000001,9.206101,85.87258,9.206101,85.87258,12.23046,9.02865,83.88382,9.02865,83.88382,12.05557,27.751,45.36,43.09,28.01,83.98,6.6,1.26,5.58,0.07,0.05,5.54,17.01,3.29,1.52,1.077,6.14,12.43,1.19,12.9013,12.03433,9.089610915000002,7384,13.51,32.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 16:50:00,29.27471,28.65679,24.35763,20.7734,15.49789,12.19049,12.08316,12.08843,12.07159,12.05081,9.39664,87.62062,9.39664,87.62062,12.21574,9.02392,83.83581,9.02392,83.83581,12.05341,27.778,45.28,43,27.95,84.12,6.61,1.15,5.13,0.16,0.15,5.57,17.1,3.5,1.52,1.077,6.14,12.35,1.19,12.90145,12.03555,9.0897165975,7385,13.55,32.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 17:00:00,29.18496,28.6051,24.54849,20.60873,15.4331,12.17492,12.08428,12.08847,12.07308,12.05291,9.42229,87.85706,9.42229,87.85706,12.21437,9.01277,83.73382,9.01277,83.73382,12.05434,27.765,45.39,43.11,28.02,84.74,6.66,1.4,6.21,0.15,0.14,5.55,17.04,2.56,1.53,1.08,6.14,12.42,1.19,12.90086,12.0365,9.089300913,7386,13.52,32.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 17:10:00,29.11968,28.58145,24.63717,20.46664,15.56423,12.1896,12.08587,12.08862,12.07315,12.05279,9.37795,87.46846,9.37795,87.46846,12.22693,9.0514,84.09246,9.0514,84.09246,12.05418,27.808,45.49,43.17,28.06,84.23,6.62,1.66,7.32,0.22,0.22,5.57,17.11,2.95,1.53,1.082,6.14,12.34,1.19,12.90024,12.03772,9.088864092,7387,13.44,32.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 17:20:00,29.08404,28.52758,24.6112,20.41082,15.53604,12.1863,12.08853,12.08828,12.07232,12.05368,9.36575,87.34934,9.36575,87.34934,12.22418,9.043861,84.02478,9.043861,84.02478,12.0554,27.84,45.46,43.12,28.03,83.06,6.52,1.58,7,0.19,0.18,5.56,17.07,3.32,1.53,1.082,6.14,12.46,1.19,12.90053,12.03808,9.0890684115,7388,13.56,32.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 17:30:00,29.11315,28.51821,24.66067,20.35308,15.53143,12.22457,12.08544,12.08825,12.07174,12.05249,9.27749,86.64133,9.27749,86.64133,12.28299,9.01061,83.71838,9.01061,83.71838,12.05664,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90056,12.03638,9.089089548,7389,13.48,32.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-18 17:40:00,29.00079,28.47448,24.74774,20.37164,15.49926,12.21762,12.09176,12.08877,12.07324,12.05389,9.09392,84.90588,9.09392,84.90588,12.27196,9.02003,83.80174,9.02003,83.80174,12.0545,27.649,45.14,42.97,27.93,84.52,6.66,1.55,6.86,0.16,0.15,5.58,17.12,2.77,1.53,1.085,6.14,12.34,1.2,12.90094,12.03796,9.089357277,7390,13.43,32.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 17:50:00,29.03567,28.47036,24.81689,20.39422,15.5191,12.2593,12.09063,12.0903,12.0729,12.05441,9.17895,85.67572,9.17895,85.67572,12.25956,9.0007,83.62562,9.0007,83.62562,12.05634,27.317,44.88,42.98,27.94,80.09,6.35,1.11,4.93,0.09,0.07,5.83,17.91,2.56,1.54,1.088,6.14,12.38,1.2,12.90156,12.03878,9.089794098,7391,13.39,31.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 18:00:00,28.96765,28.47363,24.78973,20.39187,15.55157,12.27896,12.09033,12.08944,12.07266,12.05422,9.19382,85.85769,9.19382,85.85769,12.28175,9.00529,83.66437,9.00529,83.66437,12.05434,27.295,45.02,43.13,28.03,74.18,5.88,1.32,5.85,0.13,0.11,5.82,17.88,2.07,1.54,1.089,6.14,12.76,1.2,12.90061,12.03754,9.0891247755,7392,13.59,31.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 18:10:00,28.94689,28.43838,24.84768,20.53985,15.54577,12.21264,12.0881,12.08993,12.07311,12.0531,9.06166,84.62546,9.06166,84.62546,12.28283,9.02289,83.8296,9.02289,83.8296,12.05525,27.175,44.82,43.03,27.97,72.68,5.77,1.72,7.58,0.26,0.26,5.87,18.02,2.88,1.54,1.091,6.14,12.4,1.2,12.90023,12.03796,9.088857046500001,7393,13.49,31.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 18:20:00,28.96588,28.43032,24.94909,20.56353,15.49331,12.28628,12.09097,12.08984,12.07327,12.05331,8.979562,83.90412,8.979562,83.90412,12.30672,9.02385,83.83681,9.02385,83.83681,12.05434,27.095,44.67,42.95,27.92,73.24,5.83,1.61,7.13,0.17,0.16,5.82,17.87,2.53,1.55,1.094,6.14,12.3,1.2,12.90105,12.0368,9.0894347775,7394,13.51,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 18:30:00,28.9425,28.44436,25.03582,20.43356,15.49383,12.44268,12.09164,12.09136,12.07467,12.05285,8.833526,82.71018,8.833526,82.71018,12.39806,9.02856,83.88182,9.02856,83.88182,12.05496,26.89,44.62,43.07,27.99,67.56,5.39,1.46,6.44,0.21,0.2,6.18,18.99,2.06,1.55,1.095,6.14,11.92,1.19,12.90069,12.0367,9.0891811395,7395,13.16,31.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 18:40:00,28.87942,28.44668,25.19949,20.31466,15.59985,12.41305,12.09506,12.09429,12.07189,12.05273,8.778115,82.14878,8.778115,82.14878,12.37511,9.02875,83.8882,9.02875,83.8882,12.05741,26.976,44.6,42.97,27.93,73.91,5.89,1.64,7.22,0.23,0.23,6.08,18.67,2.5,1.55,1.099,6.14,11.77,1.19,12.90074,12.03756,9.089216367,7396,13.04,30.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 18:50:00,28.85626,28.42767,25.32116,20.21231,15.60446,12.392150000000001,12.10049,12.09646,12.07257,12.05303,8.77749,82.1819,8.77749,82.1819,12.39607,8.99473,83.56781,8.99473,83.56781,12.05511,26.803,44.57,43.08,28,69.32,5.54,1.6,7.08,0.25,0.25,6.13,18.84,2.36,1.56,1.102,6.14,11.74,1.19,12.90164,12.03694,9.089850462000001,7397,13.01,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 19:00:00,28.76946,28.4353,25.32089,20.15426,15.45703,12.58267,12.09362,12.0975,12.0751,12.05361,8.638543,81.00971,8.638543,81.00971,12.46656,9.06904,84.26003,9.06904,84.26003,12.05603,26.767,44.39,42.94,27.91,68.51,5.48,1.7,7.51,0.27,0.27,6.22,19.09,1.78,1.56,1.106,6.14,11.68,1.19,12.90164,12.03848,9.089850462000001,7398,12.97,29.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 19:10:00,28.65356,28.43939,25.40734,20.15106,15.4154,12.65731,12.09649,12.09359,12.07537,12.05447,8.394396,78.75957,8.394396,78.75957,12.48873,9.07651,84.32731,9.07651,84.32731,12.05495,26.705,44.32,42.92,27.9,66.42,5.32,2.1,9.26,0.38,0.39,6.39,19.62,1.95,1.57,1.109,6.14,11.58,1.19,12.90131,12.0394,9.0896179605,7399,12.88,29.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 19:20:00,28.57153,28.43215,25.48544,20.0292,15.33538,12.68359,12.08895,12.0924,12.07629,12.05706,8.370386,78.6145,8.370386,78.6145,12.53397,9.04525,84.05626,9.04525,84.05626,12.06508,26.732,44.34,42.92,27.9,65.95,5.28,2.33,10.27,0.42,0.44,6.34,19.47,1.93,1.57,1.111,6.14,11.51,1.2,12.90115,12.04249,9.0895052325,7400,12.81,29.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 19:30:00,28.57907,28.44424,25.52923,20.02438,15.31686,12.64041,12.08502,12.09139,12.07531,12.05789,8.131678,76.4508,8.131678,76.4508,12.57948,9.06382,84.21974,9.06382,84.21974,12.06033,26.751,44.26,42.83,27.84,61.77,4.94,2.23,9.83,0.39,0.4,6.46,19.82,2.11,1.58,1.115,6.14,11.47,1.2,12.90097,12.04279,9.0893784135,7401,12.76,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 19:40:00,28.64941,28.453,25.61016,20.10107,15.22405,12.63458,12.0884,12.09078,12.07669,12.05789,7.862594,74.03833,7.862594,74.03833,12.65002,9.07275,84.3034,9.07275,84.3034,12.06078,26.689,44.18,42.8,27.82,68.03,5.45,1.94,8.560001,0.36,0.37,6.44,19.76,2.39,1.58,1.119,6.14,11.46,1.2,12.90066,12.04227,9.089160003,7402,12.77,28.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 19:50:00,28.53951,28.4309,25.72421,20.14761,15.13012,12.6199,12.09353,12.09106,12.07574,12.05667,7.722864,72.68208,7.722864,72.68208,12.62514,9.06729,84.25612,9.06729,84.25612,12.06247,26.761,44.4,42.96,27.92,61.38,4.91,1.67,7.35,0.26,0.26,6.42,19.71,2.41,1.59,1.124,6.14,11.46,1.2,12.9013,12.04087,9.089610915000002,7403,12.77,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 20:00:00,28.51696,28.41934,25.78967,20.36199,15.2098,12.69882,12.0957,12.09097,12.07513,12.05801,7.454497,70.23194,7.454497,70.23194,12.67307,9.05553,84.14041,9.05553,84.14041,12.0591,26.633,44.9,43.54,28.3,45.73,3.67,2.09,9.189999,0.45,0.48,6.52,20.01,2.39,1.6,1.128,6.14,11.45,1.2,12.90157,12.04177,9.089801143499999,7404,12.75,28.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 20:10:00,28.50378,28.42565,25.86907,20.38424,15.21078,12.68545,12.08865,12.09054,12.07629,12.0574,6.890635,64.95736,6.890635,64.95736,12.69901,9.03697,83.979,9.03697,83.979,12.06492,26.67,44.9,43.51,28.28,46.13,3.7,2.36,10.38,0.56,0.6,6.51,19.98,2.43,1.6,1.129,6.14,11.44,1.19,12.90172,12.04143,9.089906826,7405,12.73,28.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 20:20:00,28.42846,28.44198,25.9551,20.49578,15.26257,12.73788,12.09014,12.09469,12.07757,12.05789,6.976077,65.83155,6.976077,65.83155,12.74554,9.0528,84.11748,9.0528,84.11748,12.06048,26.749,45,43.55,28.31,46.48,3.72,2.26,9.939999,0.46,0.48,6.46,19.83,2.52,1.6,1.131,6.14,11.43,1.19,12.90152,12.04279,9.089765916,7406,12.73,27.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 20:30:00,28.46322,28.441770000000002,26.01974,20.57513,15.31494,12.78402,12.10208,12.09881,12.07751,12.05862,6.837003,64.53886,6.837003,64.53886,12.75912,9.07596,84.33988,9.07596,84.33988,12.06416,26.813,44.81,43.31,28.15,45.02,3.6,2.03,8.93,0.45,0.48,6.53,20.04,3.77,1.6,1.134,6.14,11.42,1.19,12.90116,12.04293,9.089512278,7407,12.73,27.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 20:40:00,28.40533,28.41891,26.07217,20.43914,15.34359,12.80572,12.10919,12.09524,12.07812,12.05816,6.965414,65.7605,6.965414,65.7605,12.76552,9.0719,84.29328,9.0719,84.29328,12.05955,26.833,44.76,43.25,28.11,46.5,3.72,2.02,8.88,0.38,0.39,6.57,20.18,2.35,1.6,1.135,6.14,11.42,1.19,12.90094,12.04233,9.089357277,7408,12.72,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 20:50:00,28.4873,28.39663,26.14471,20.36498,15.44717,12.74301,12.09875,12.09707,12.07839,12.05764,6.799492,64.12732,6.799492,64.12732,12.7193,9.07263,84.31186,9.07263,84.31186,12.0657,26.86,44.67,43.14,28.04,51.1,4.08,2.01,8.86,0.55,0.59,6.62,20.32,1.86,1.61,1.137,6.14,11.41,1.19,12.90083,12.04271,9.0892797765,7409,12.7,27.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 21:00:00,28.45791,28.37316,26.18371,20.26571,15.43096,12.71063,12.09274,12.09378,12.07739,12.05923,6.838865,64.4346,6.838865,64.4346,12.67505,9.03659,83.97918,9.03659,83.97918,12.06692,26.908,44.77,43.19,28.07,56.19,4.48,2.06,9.05,0.33,0.35,6.56,20.15,2.61,1.61,1.139,6.14,11.39,1.19,12.90121,12.04384,9.0895475055,7410,12.69,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 21:10:00,28.42053,28.34286,26.23779,20.29354,15.40505,12.72485,12.09277,12.09414,12.0783,12.05895,6.861203,64.64266,6.861203,64.64266,12.67337,9.09466,84.5086,9.09466,84.5086,12.06155,26.978,44.94,43.3,28.15,54.41,4.34,2.09,9.18,0.33,0.34,6.45,19.81,1.6,1.62,1.143,6.14,11.4,1.19,12.90088,12.04261,9.089315004000001,7411,12.69,27.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 21:20:00,28.38967,28.31091,26.20577,20.24551,15.3608,12.73583,12.09399,12.09603,12.07879,12.05935,6.822875,64.36337,6.822875,64.36337,12.72999,9.06585,84.2511,9.06585,84.2511,12.06692,26.983,44.89,43.25,28.11,55.04,4.39,2.06,9.05,0.37,0.38,6.39,19.63,2.14,1.62,1.145,6.14,11.4,1.19,12.9014,12.04356,9.089681370000001,7412,12.7,27.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 21:30:00,28.37988,28.30395,26.15634,20.26409,15.361510000000001,12.79193,12.09497,12.09634,12.080870000000001,12.05993,6.471429,61.0955,6.471429,61.0955,12.76459,9.10204,84.59707,9.10204,84.59707,12.07197,26.985,44.69,43.06,27.99,57.67,4.6,2.35,10.35,0.49,0.52,6.47,19.87,2.31,1.62,1.148,6.14,11.4,1.19,12.90175,12.04384,9.0899279625,7413,12.7,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 21:40:00,28.37338,28.27114,26.06915,20.19503,15.42651,12.79565,12.09301,12.09701,12.082,12.06185,6.401079,60.4607,6.401079,60.4607,12.78626,9.12047,84.76199,9.12047,84.76199,12.0686,27.006,44.84,43.18,28.07,54.64,4.35,2.66,11.68,0.45,0.49,6.48,19.89,2.38,1.62,1.148,6.14,11.37,1.19,12.90123,12.04486,9.0895615965,7414,12.7,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 21:50:00,28.29275,28.23126,26.04467,20.07305,15.41909,12.82998,12.09823,12.09927,12.08193,12.06207,6.232268,58.83763,6.232268,58.83763,12.76459,9.11608,84.72354,9.11608,84.72354,12.06983,26.998,44.78,43.13,28.04,59.89,4.77,2.41,10.58,0.39,0.41,6.48,19.89,2.22,1.62,1.149,6.14,11.32,1.2,12.90152,12.04538,9.089765916,7415,12.66,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 22:00:00,28.26357,28.21902,26.04534,20.00659,15.37744,12.78558,12.10168,12.09973,12.0816,12.06222,6.161182,58.06714,6.161182,58.06714,12.68848,9.11373,84.70204,9.11373,84.70204,12.06998,27.045,44.7,43.02,27.96,57.12,4.55,2.43,10.7,0.43,0.46,6.49,19.94,2.99,1.63,1.15,6.14,11.32,1.2,12.90078,12.0464,9.089244549,7416,12.65,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 22:10:00,28.13876,28.20696,26.07104,19.81863,15.39102,12.83245,12.09802,12.09805,12.08129,12.06222,6.290984,59.32256,6.290984,59.32256,12.71259,9.11311,84.70397,9.11311,84.70397,12.07398,27.065,44.84,43.13,28.04,45.39,3.61,2.38,10.46,0.41,0.44,6.48,19.91,2.25,1.63,1.149,6.15,11.3,1.2,12.90035,12.0469,9.0889415925,7417,12.66,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 22:20:00,28.24368,28.19152,26.05926,19.82922,15.38684,12.6932,12.09994,12.09634,12.08093,12.06265,6.385057,60.09399,6.385057,60.09399,12.62698,9.07433,84.33545,9.07433,84.33545,12.06983,27.086,44.9,43.18,28.06,61.95,4.93,2.43,10.67,0.39,0.41,6.48,19.89,1.84,1.63,1.149,6.14,11.3,1.2,12.90104,12.04678,9.089427732,7418,12.64,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 22:30:00,28.10827,28.17721,26.01495,19.83059,15.45306,12.57955,12.10116,12.09582,12.08175,12.06179,6.881609,64.62851,6.881609,64.62851,12.53167,9.08811,84.47006,9.08811,84.47006,12.07321,27.115,44.96,43.21,28.09,49.5,3.94,2.67,11.72,0.48,0.52,6.32,19.4,2.23,1.63,1.152,6.14,11.29,1.2,12.90237,12.04672,9.0903647835,7419,12.63,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 22:40:00,28.14114,28.13998,26.02374,19.79037,15.54898,12.61453,12.09811,12.09658,12.08254,12.06304,7.239624,68.05863,7.239624,68.05863,12.57596,9.09052,84.49401,9.09052,84.49401,12.07398,27.135,44.88,43.12,28.03,61.12,4.86,2.25,9.92,0.41,0.43,6.26,19.22,2.8,1.63,1.151,6.15,11.25,1.19,12.90148,12.04743,9.089737734,7420,12.62,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 22:50:00,28.18109,28.09304,25.93984,19.89892,15.60296,12.49114,12.09451,12.09667,12.08282,12.06307,7.302602,68.58885,7.302602,68.58885,12.53596,9.10437,84.6212,9.10437,84.6212,12.07321,27.178,45.02,43.22,28.1,59.05,4.69,2.38,10.46,0.38,0.39,6.18,18.97,2.24,1.63,1.151,6.14,11.23,1.19,12.90076,12.04791,9.089230458,7421,12.62,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 23:00:00,28.15347,28.08236,25.90344,19.88125,15.61389,12.4132,12.09716,12.09631,12.08193,12.06298,7.341721,68.90473,7.341721,68.90473,12.50279,9.09515,84.52365,9.09515,84.52365,12.06706,27.181,45.21,43.4,28.21,59.2,4.7,2.33,10.23,0.42,0.44,6.17,18.93,1.89,1.63,1.152,6.14,11.15,1.19,12.9012,12.04698,9.08954046,7422,12.58,26.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 23:10:00,28.10421,28.07064,25.85653,19.91741,15.64309,12.37649,12.09967,12.09777,12.08184,12.06222,8.021999,75.06204,8.021999,75.06204,12.36884,9.09675,84.54214,9.09675,84.54214,12.06891,27.223,44.96,43.13,28.04,55.19,4.38,2.2,9.689999,0.38,0.4,6.12,18.8,2.45,1.63,1.153,6.14,11.13,1.19,12.90065,12.0464,9.089152957500001,7423,12.57,26.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 23:20:00,28.02865,28.05789,25.83554,19.97949,15.63784,12.41735,12.09939,12.10028,12.08343,12.06191,9.20557,85.93785,9.20557,85.93785,12.2666,9.092399,84.50727,9.092399,84.50727,12.07182,27.221,45.09,43.26,28.12,59.82,4.75,2.44,10.71,0.39,0.41,6.14,18.85,1.86,1.63,1.154,6.14,11.14,1.19,12.90178,12.046,9.089949099,7424,12.56,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 23:30:00,28.02899,28.03933,25.78579,20.00051,15.76556,12.41619,12.09905,12.10162,12.0841,12.0664,9.32754,87.08602,9.32754,87.08602,12.27134,9.09134,84.50658,9.09134,84.50658,12.07658,27.237,45.13,43.28,28.13,63.85,5.07,2.03,8.96,0.35,0.36,6.16,18.92,2.49,1.62,1.148,6.14,11.14,1.2,12.90117,12.04997,9.089519323500001,7425,12.54,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 23:40:00,28.02889,28.01809,25.84817,20.0187,15.76757,12.36737,12.10028,12.1029,12.08261,12.06677,9.2387,86.25976,9.2387,86.25976,12.27303,9.06957,84.30536,9.06957,84.30536,12.07719,27.249,45.19,43.33,28.17,61.3,4.86,2.14,9.41,0.34,0.35,6.13,18.81,2.01,1.63,1.151,6.14,11.14,1.2,12.90212,12.05222,9.090188646,7426,12.54,26.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-18 23:50:00,27.85385,27.99832,25.90154,20.01635,15.78591,12.34829,12.09658,12.09976,12.08193,12.06796,9.21405,86.02822,9.21405,86.02822,12.27227,8.977401,83.44834,8.977401,83.44834,12.07705,27.277,45.24,43.35,28.18,55.52,4.4,2.48,10.89,0.33,0.34,6.13,18.83,2.71,1.63,1.152,6.14,11.14,1.2,12.90187,12.05346,9.090012508500001,7427,12.53,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 00:00:00,27.99032,27.971,25.86895,20.08087,15.82995,12.37866,12.09555,12.09796,12.07827,12.0664,9.19353,85.83554,9.19353,85.83554,12.2718,8.915878,82.8767,8.915878,82.8767,12.07719,27.316,45.29,43.37,28.19,54.8,4.34,2.12,9.34,0.28,0.28,6.1,18.73,2.23,1.63,1.153,6.14,11.13,1.2,12.90159,12.05478,9.089815234500001,7428,12.54,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 00:10:00,27.92257,27.94613,25.85983,20.04806,15.7695,12.33364,12.09979,12.09655,12.07757,12.06661,9.16057,85.53267,9.16057,85.53267,12.27426,8.883103,82.57293,8.883103,82.57293,12.07766,27.315,45.24,43.32,28.16,55.15,4.37,1.92,8.47,0.29,0.29,6.04,18.54,1.68,1.63,1.151,6.14,11.12,1.2,12.90114,12.05562,9.089498187,7429,12.54,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 00:20:00,27.98617,27.92132,25.79305,20.05831,15.72671,12.28134,12.09139,12.09484,12.07791,12.06677,9.2395,86.24299,9.2395,86.24299,12.26063,8.884241,82.58583,8.884241,82.58583,12.07887,27.322,45.32,43.4,28.21,63.19,5.01,1.69,7.44,0.27,0.27,5.99,18.38,2.73,1.62,1.148,6.14,11.12,1.19,12.90079,12.05602,9.0892515945,7430,12.54,25.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 00:30:00,27.89739,27.9042,25.82333,20.11083,15.72405,12.18472,12.09417,12.09536,12.07879,12.06863,9.27683,86.57666,9.27683,86.57666,12.25312,8.930506,83.00966,8.930506,83.00966,12.0755,27.351,45.49,43.54,28.3,59.95,4.75,1.97,8.689999,0.24,0.24,6.05,18.58,1.96,1.62,1.149,6.14,11.12,1.19,12.90065,12.05628,9.089152957500001,7431,12.54,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 00:40:00,27.89285,27.87985,25.76904,20.14495,15.66848,12.13064,12.09283,12.09606,12.0801,12.06533,9.33803,87.10742,9.33803,87.10742,12.2326,8.970191,83.37206,8.970191,83.37206,12.07214,27.36,45.36,43.41,28.22,54.51,4.32,1.67,7.37,0.19,0.19,6.07,18.65,2.37,1.62,1.148,6.14,11.1,1.19,12.90134,12.04789,9.089639097,7432,12.54,25.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 00:50:00,27.82284,27.86221,25.77252,20.16293,15.61773,12.11981,12.09042,12.09493,12.07849,12.05963,9.38338,87.53955,9.38338,87.53955,12.23719,8.921652,82.89823,8.921652,82.89823,12.06001,27.411,45.57,43.57,28.32,56.32,4.45,1.78,7.84,0.28,0.29,6.03,18.51,2.37,1.62,1.147,6.14,11.09,1.19,12.90158,12.04458,9.089808189,7433,12.53,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 01:00:00,27.79223,27.84484,25.7593,20.17935,15.69793,12.12765,12.08923,12.095,12.07955,12.05706,9.39077,87.56263,9.39077,87.56263,12.21407,8.90923,82.7919,8.90923,82.7919,12.06492,27.413,45.69,43.68,28.39,51.77,4.09,1.57,6.95,0.26,0.27,6.02,18.49,1.52,1.62,1.145,6.14,11.08,1.19,12.90249,12.04141,9.0904493295,7434,12.52,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 01:10:00,27.79141,27.82641,25.79357,20.19137,15.7377,12.109,12.08999,12.09567,12.08044,12.05776,9.42986,87.92852,9.42986,87.92852,12.21483,8.95634,83.23001,8.95634,83.23001,12.06508,27.364,45.4,43.44,28.23,61.02,4.83,1.55,6.83,0.17,0.16,6.04,18.55,2.08,1.61,1.141,6.14,11.06,1.2,12.90137,12.04287,9.0896602335,7435,12.48,25.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 01:20:00,27.79489,27.80517,25.84475,20.3478,15.66293,12.12966,12.08944,12.09713,12.08221,12.05953,9.42979,87.93193,9.42979,87.93193,12.21682,8.9395,83.07354,8.9395,83.07354,12.06508,27.427,45.46,43.44,28.24,58.36,4.62,1.56,6.89,0.2,0.19,6.04,18.54,2.18,1.62,1.142,6.14,11.06,1.2,12.90098,12.04356,9.089385459,7436,12.49,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 01:30:00,27.74664,27.77688,25.79339,20.35851,15.71862,12.11071,12.09255,12.09667,12.08102,12.06024,9.36801,87.36122,9.36801,87.36122,12.21958,8.936229,83.04512,8.936229,83.04512,12.06615,27.453,45.46,43.42,28.23,55.79,4.41,1.73,7.61,0.32,0.33,6,18.41,2.53,1.61,1.141,6.14,11.05,1.2,12.90108,12.0441,9.089455914,7437,12.5,25.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 01:40:00,27.76711,27.75149,25.77847,20.35983,15.67852,12.11019,12.08944,12.09454,12.07916,12.06027,9.38171,87.52027,9.38171,87.52027,12.23536,8.926742,82.94305,8.926742,82.94305,12.05878,27.452,45.51,43.47,28.26,61.88,4.89,1.8,7.93,0.24,0.24,5.94,18.24,1.98,1.61,1.14,6.14,11.06,1.2,12.90148,12.04374,9.089737734,7438,12.5,25.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 01:50:00,27.70117,27.73992,25.73135,20.39163,15.70529,12.12835,12.09667,12.09924,12.07925,12.05899,9.373979,87.41445,9.373979,87.41445,12.21835,8.935685,83.02413,8.935685,83.02413,12.05771,27.438,45.47,43.44,28.24,62.49,4.94,1.72,7.6,0.28,0.28,5.9,18.13,2.14,1.61,1.14,6.14,11.06,1.2,12.90166,12.04223,9.089864553,7439,12.5,25.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 02:00:00,27.68298,27.72534,25.81692,20.33334,15.7073,12.1278,12.09146,12.09683,12.079040000000001,12.05871,9.37743,87.47698,9.37743,87.47698,12.23367,8.891717,82.61712,8.891717,82.61712,12.05849,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90087,12.04245,9.0893079585,7440,12.54,24.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-19 02:10:00,27.68765,27.69842,25.75613,20.3497,15.81036,12.14987,12.0924,12.09606,12.0783,12.05853,9.3427,87.17089,9.3427,87.17089,12.24271,8.959051,83.25579,8.959051,83.25579,12.06538,27.465,45.48,43.43,28.23,61.09,4.83,1.42,6.3,0.2,0.19,5.99,18.41,2.25,1.61,1.139,6.14,11.05,1.19,12.90186,12.04253,9.090005462999999,7441,12.5,24.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 02:20:00,27.59411,27.677,25.75787,20.3836,15.76116,12.16329,12.09829,12.09744,12.07949,12.05972,9.233519,86.14293,9.233519,86.14293,12.23797,8.984665,83.4944,8.984665,83.4944,12.0657,27.504,45.5,43.43,28.23,60.96,4.81,1.36,6.04,0.15,0.13,5.94,18.23,1.76,1.61,1.138,6.14,11.02,1.19,12.90175,12.04344,9.0899279625,7442,12.46,24.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 02:30:00,27.60565,27.66073,25.7619,20.42587,15.7608,12.14849,12.09432,12.09652,12.079,12.05969,9.30098,86.771,9.30098,86.771,12.23735,8.965025,83.30632,8.965025,83.30632,12.06278,27.561,45.67,43.54,28.3,64.12,5.06,1.46,6.46,0.23,0.22,6,18.43,1.52,1.61,1.139,6.14,11.03,1.19,12.90099,12.04315,9.089392504500001,7443,12.47,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 02:40:00,27.457,27.62881,25.70654,20.47293,15.67172,12.15533,12.09353,12.09707,12.0805,12.05886,9.26012,86.4131,9.26012,86.4131,12.24914,8.966438,83.3256,8.966438,83.3256,12.066,27.553,45.5,43.39,28.2,71.88,5.67,1.7,7.49,0.24,0.24,5.99,18.4,2.13,1.61,1.14,6.14,11.03,1.19,12.90155,12.04342,9.0897870525,7444,12.46,24.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 02:50:00,27.61614,27.60412,25.79211,20.4999,15.66571,12.13928,12.09707,12.09771,12.07955,12.05816,9.28324,86.59647,9.28324,86.59647,12.23275,8.955484,83.21714,8.955484,83.21714,12.06246,27.659,45.75,43.54,28.3,72.86,5.74,1.48,6.52,0.19,0.18,5.72,17.56,1.81,1.61,1.141,6.14,11.02,1.19,12.90168,12.04199,9.089878644,7445,12.45,24.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 03:00:00,27.53887,27.58419,25.8435,20.49966,15.64212,12.12448,12.09463,12.0978,12.0773,12.05709,9.44161,88.03752,9.44161,88.03752,12.21453,8.985046,83.49477,8.985046,83.49477,12.06401,27.636,45.73,43.53,28.3,70.32,5.54,1.71,7.56,0.21,0.2,5.66,17.4,1.82,1.61,1.139,6.14,11.02,1.2,12.90112,12.04069,9.089484096000001,7446,12.46,24.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 03:10:00,27.3558,27.55822,25.77612,20.51379,15.6575,12.18322,12.10321,12.0978,12.07775,12.0578,9.40032,87.66546,9.40032,87.66546,12.22096,8.973242,83.38449,8.973242,83.38449,12.06369,27.646,45.81,43.61,28.34,69.41,5.47,1.67,7.39,0.28,0.28,5.67,17.41,1.65,1.61,1.142,6.14,11.01,1.2,12.9015,12.04233,9.089751825,7447,12.45,23.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 03:20:00,27.29641,27.5324,25.70925,20.4967,15.63586,12.21871,12.10183,12.10208,12.07879,12.05737,9.326841,87.0578,9.326841,87.0578,12.26031,8.977084,83.42038,8.977084,83.42038,12.06385,27.63,45.69,43.51,28.28,71.28,5.62,1.47,6.48,0.15,0.13,5.73,17.61,1.74,1.62,1.144,6.14,11.02,1.2,12.90156,12.04193,9.089794098,7448,12.46,23.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 03:30:00,27.29791,27.49975,25.76013,20.5433,15.62451,12.2463,12.09771,12.10122,12.07821,12.05899,9.03777,84.47023,9.03777,84.47023,12.31835,8.985012,83.49237,8.985012,83.49237,12.06293,27.617,45.72,43.54,28.3,69.68,5.49,1.63,7.21,0.25,0.25,5.67,17.42,1.43,1.62,1.146,6.14,11.01,1.2,12.90175,12.04331,9.0899279625,7449,12.46,23.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 03:40:00,27.25955,27.48355,25.77935,20.4996,15.62167,12.29397,12.09259,12.09899,12.07894,12.05813,8.813253,82.4763,8.813253,82.4763,12.37435,8.923672,82.91948,8.923672,82.91948,12.06139,27.569,45.77,43.63,28.36,69.73,5.5,1.58,6.96,0.19,0.18,5.68,17.43,1.15,1.63,1.149,6.14,11.01,1.2,12.90138,12.04101,9.089667279,7450,12.46,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 03:50:00,27.37164,27.45458,25.81661,20.51791,15.54739,12.33639,12.09808,12.09692,12.0809,12.05813,8.62029,80.67181,8.62029,80.67181,12.37511,8.958556,83.24221,8.958556,83.24221,12.06063,27.584,45.65,43.5,28.28,72.66,5.73,1.6,7.07,0.19,0.18,5.59,17.17,1.33,1.63,1.15,6.14,11.01,1.19,12.90094,12.04157,9.089357277,7451,12.47,23.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 04:00:00,27.33282,27.43429,25.72448,20.53677,15.52102,12.3793,12.09661,12.09832,12.08081,12.05902,8.803322,82.38008,8.803322,82.38008,12.37267,8.972843,83.38996,8.972843,83.38996,12.0686,27.543,45.81,43.69,28.4,68.17,5.38,1.71,7.56,0.24,0.24,5.7,17.5,1.17,1.63,1.151,6.14,11.02,1.19,12.90117,12.0438,9.089519323500001,7452,12.45,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 04:10:00,27.32067,27.40139,25.69811,20.56695,15.45187,12.43765,12.09878,12.10058,12.08175,12.05966,8.566741,80.1427,8.566741,80.1427,12.35966,8.987321,83.52784,8.987321,83.52784,12.07029,27.526,45.85,43.74,28.43,66.2,5.23,1.62,7.16,0.27,0.27,5.71,17.53,1.35,1.63,1.154,6.15,11.02,1.19,12.90085,12.04337,9.0892938675,7453,12.46,22.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 04:20:00,27.2424,27.37509,25.67544,20.48876,15.36395,12.47064,12.09722,12.09841,12.08142,12.06063,8.542194,80.02407,8.542194,80.02407,12.42114,9.00701,83.70632,9.00701,83.70632,12.06799,27.518,45.7,43.61,28.34,71.73,5.66,1.64,7.23,0.19,0.19,5.6,17.21,1.32,1.64,1.156,6.14,11.01,1.19,12.90106,12.04488,9.089441823,7454,12.45,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 04:30:00,27.24139,27.35635,25.62991,20.58035,15.35449,12.50811,12.1014,12.10043,12.08258,12.0613,8.526847,79.92748,8.526847,79.92748,12.44729,9.00678,83.71343,9.00678,83.71343,12.07275,27.488,45.78,43.7,28.41,68.1,5.38,1.69,7.48,0.23,0.22,5.71,17.53,1.14,1.64,1.159,6.14,11.01,1.19,12.9014,12.04574,9.089681370000001,7455,12.46,22.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 04:40:00,27.25784,27.3363,25.57501,20.5469,15.31002,12.52172,12.09793,12.10092,12.08261,12.06283,7.963367,74.64084,7.963367,74.64084,12.4444,9.03428,83.96913,9.03428,83.96913,12.0729,27.47,45.62,43.57,28.32,71.37,5.64,1.54,6.8,0.17,0.16,5.68,17.44,1.01,1.64,1.16,6.14,11.01,1.2,12.90147,12.04769,9.0897306885,7456,12.46,22.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 04:50:00,27.27581,27.30599,25.61703,20.48797,15.31021,12.58071,12.09933,12.09893,12.08264,12.06216,7.842437,73.57905,7.842437,73.57905,12.48766,8.996176,83.6098,8.996176,83.6098,12.07014,27.436,45.66,43.63,28.36,68.91,5.45,1.75,7.72,0.28,0.28,5.7,17.51,1.27,1.64,1.163,6.14,11.01,1.2,12.9015,12.0449,9.089751825,7457,12.45,22.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 05:00:00,27.06997,27.28463,25.62881,20.52377,15.32992,12.60852,12.09753,12.10052,12.08435,12.0632,7.628497,71.49853,7.628497,71.49853,12.44225,9.04068,84.02804,9.04068,84.02804,12.07259,27.414,45.64,43.63,28.36,69.36,5.49,1.78,7.86,0.28,0.28,5.69,17.49,1.01,1.65,1.165,6.14,10.99,1.2,12.90132,12.047180000000001,9.089625006,7458,12.46,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 05:10:00,27.15499,27.25817,25.66763,20.44439,15.29,12.67196,12.10836,12.10266,12.0845,12.06359,7.948231,74.6518,7.948231,74.6518,12.53534,9.04257,84.04892,9.04257,84.04892,12.07427,27.384,45.56,43.57,28.32,69.46,5.5,1.74,7.69,0.23,0.22,5.67,17.41,1.06,1.65,1.168,6.14,11,1.2,12.90164,12.04851,9.089850462000001,7459,12.46,22.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 05:20:00,27.11663,27.23373,25.6144,20.45144,15.27322,12.75631,12.10436,12.10293,12.08489,12.06411,7.792555,73.41648,7.792555,73.41648,12.67277,9.01901,83.83164,9.01901,83.83164,12.0752,27.382,45.61,43.63,28.36,70.87,5.61,1.64,7.24,0.17,0.16,5.65,17.36,1.08,1.65,1.17,6.14,11.4,1.2,12.90174,12.04706,9.089920917,7460,12.62,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 05:30:00,27.1546,27.20852,25.63922,20.5584,15.31484,12.7702,12.10162,12.10113,12.08401,12.06301,7.374893,69.49031,7.374893,69.49031,12.67841,9.02622,83.89871,9.02622,83.89871,12.0752,27.356,45.52,43.56,28.32,70.93,5.62,1.58,6.99,0.18,0.17,5.67,17.4,0.92,1.66,1.172,6.14,11.39,1.2,12.9017,12.04694,9.089892735,7461,12.62,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 05:40:00,27.08645,27.20077,25.66387,20.48358,15.26724,12.7691,12.09967,12.10208,12.08572,12.06475,7.239316,68.21099,7.239316,68.21099,12.67719,9.05946,84.2107,9.05946,84.2107,12.07673,27.319,45.57,43.64,28.37,70.38,5.58,1.33,5.88,0.1,0.09,5.7,17.52,0.89,1.66,1.175,6.14,11.45,1.2,12.90141,12.04941,9.0896884155,7462,12.68,22.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 05:50:00,27.10064,27.17101,25.79788,20.47613,15.29766,12.83196,12.09951,12.10308,12.08651,12.06637,7.400212,69.57756,7.400212,69.57756,12.58192,9.07166,84.3236,9.07166,84.3236,12.07658,27.297,45.52,43.61,28.35,69.9,5.54,1.64,7.23,0.22,0.21,5.64,17.31,0.91,1.67,1.179,6.15,11.52,1.2,12.90132,12.05139,9.089625006,7463,12.77,22.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 06:00:00,26.95623,27.15487,25.82714,20.35745,15.29205,12.84933,12.09918,12.104,12.0863,12.06686,7.401674,69.73526,7.401674,69.73526,12.67368,9.03257,83.96086,9.03257,83.96086,12.07688,27.255,45.52,43.64,28.36,67.96,5.39,2.04,8.96,0.26,0.27,5.69,17.49,1.07,1.67,1.181,6.14,11.57,1.2,12.9014,12.05065,9.089681370000001,7464,12.82,22.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 06:10:00,27.09921,27.12988,25.82476,20.3836,15.25225,12.77719,12.09512,12.10156,12.08663,12.0657,7.513608,70.57262,7.513608,70.57262,12.53717,9.00712,83.71788,9.00712,83.71788,12.07351,27.258,45.49,43.61,28.35,69.61,5.52,1.6,7.08,0.19,0.18,5.66,17.37,0.98,1.67,1.183,6.14,11.65,1.2,12.9015,12.04911,9.089751825,7465,12.88,22.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 06:20:00,27.13445,27.11209,25.88632,20.40484,15.237120000000001,12.76892,12.09194,12.10095,12.08636,12.06478,7.657269,72.1594,7.657269,72.1594,12.68361,9.02198,83.85928,9.02198,83.85928,12.0752,27.233,45.48,43.62,28.35,68.64,5.45,1.69,7.47,0.23,0.23,5.71,17.55,1.01,1.67,1.183,6.14,11.68,1.2,12.90144,12.04853,9.089709551999999,7466,12.91,22.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 06:30:00,27.00332,27.09472,26.17095,20.31848,15.1838,12.70593,12.09365,12.10168,12.08779,12.06738,7.359573,69.36428,7.359573,69.36428,12.69017,9.00018,83.66007,9.00018,83.66007,12.07705,27.198,45.52,43.69,28.4,67.69,5.37,1.57,6.92,0.2,0.2,5.71,17.54,1.41,1.68,1.186,6.14,11.73,1.2,12.90184,12.05306,9.089991372,7467,12.93,23.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 06:40:00,27.07638,27.08047,26.3583,20.38513,15.17431,12.54605,12.10403,12.10299,12.08813,12.0682,7.160912,67.31328,7.160912,67.31328,12.57246,9.02736,83.91273,9.02736,83.91273,12.07705,27.191,45.48,43.65,28.38,67.7,5.38,1.56,6.9,0.19,0.18,5.7,17.51,0.9,1.68,1.188,6.15,12.04,1.2,12.90184,12.05314,9.089991372,7468,13.24,23.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 06:50:00,27.10708,27.05227,26.38842,20.43255,15.19378,12.67697,12.11166,12.10382,12.08773,12.06936,7.442616,69.97609,7.442616,69.97609,12.58177,9.05895,84.20637,9.05895,84.20637,12.07705,27.18,45.47,43.65,28.37,67.57,5.37,1.57,6.94,0.21,0.21,5.69,17.47,0.94,1.68,1.19,6.14,12.13,1.2,12.90182,12.05318,9.089977281000001,7469,13.32,23.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 07:00:00,27.07174,27.04077,26.14486,20.42822,15.26074,12.63864,12.10281,12.10403,12.08892,12.06988,7.418134,69.71002,7.418134,69.71002,12.55886,9.00881,83.7414,9.00881,83.7414,12.07766,27.165,45.48,43.67,28.39,68.59,5.45,1.51,6.68,0.16,0.14,5.7,17.51,0.89,1.69,1.193,6.14,12.13,1.2,12.90138,12.05488,9.089667279,7470,13.31,24.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 07:10:00,27.00695,27.03521,26.23528,20.43325,15.26406,12.610900000000001,12.10095,12.10311,12.08837,12.0704,7.478046,70.267,7.478046,70.267,12.55505,9.01263,83.77536,9.01263,83.77536,12.07673,27.161,45.5,43.7,28.4,65.46,5.2,1.49,6.59,0.15,0.14,5.65,17.36,3.09,1.69,1.194,6.14,12.12,1.2,12.90144,12.05462,9.089709551999999,7471,13.3,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 07:20:00,26.98043,27.01223,26.71047,20.39538,15.24368,12.66857,12.11239,12.10488,12.0892,12.07028,7.585151,71.35664,7.585151,71.35664,12.60697,9.03013,83.93868,9.03013,83.93868,12.07719,27.128,45.44,43.66,28.38,67.45,5.36,1.64,7.26,0.22,0.22,5.71,17.53,0.86,1.69,1.196,6.14,12.23,1.2,12.90088,12.0549,9.089315004000001,7472,13.4,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 07:30:00,26.9938,27.01898,26.33999,20.34188,15.29605,12.53271,12.11352,12.10607,12.09045,12.07061,7.780375,73.03681,7.780375,73.03681,12.51197,9.04258,84.05521,9.04258,84.05521,12.07751,27.138,45.47,43.69,28.4,65.69,5.22,1.45,6.4,0.19,0.19,5.7,17.52,1.02,1.7,1.199,6.15,12.56,1.2,12.90112,12.05472,9.089484096000001,7473,13.73,25.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 07:40:00,27.03857,27.02239,26.03909,20.50985,15.33474,12.51583,12.10913,12.10607,12.09045,12.07055,7.732416,72.57446,7.732416,72.57446,12.50447,9.06054,84.22067,9.06054,84.22067,12.07673,27.14,45.47,43.68,28.39,59.72,4.75,1.36,6.04,0.18,0.17,5.72,17.57,0.94,1.7,1.199,6.15,12.51,1.2,12.90098,12.05476,9.089385459,7474,13.68,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 07:50:00,27.05395,27.04785,25.51855,20.54873,15.40145,12.49264,12.10418,12.10549,12.08935,12.07064,7.853101,73.68239,7.853101,73.68239,12.48965,9.06944,84.30302,9.06944,84.30302,12.07658,27.151,45.49,43.69,28.4,67.42,5.36,1.36,6.04,0.13,0.12,5.73,17.6,0.83,1.7,1.199,6.15,12.33,1.2,12.90094,12.05442,9.089357277,7475,13.55,27.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 08:00:00,27.12191,27.08129,25.54452,20.57629,15.46328,12.492,12.10482,12.10412,12.08819,12.07052,8.012544,75.17486,8.012544,75.17486,12.4875,9.07551,84.36,9.07551,84.36,12.07688,27.164,45.45,43.65,28.37,67.41,5.36,1.44,6.38,0.17,0.16,5.7,17.52,0.9,1.69,1.197,6.14,12.54,1.19,12.90075,12.054,9.0892234125,7476,13.66,28.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 08:10:00,27.2026,27.10687,25.51922,20.47766,15.37664,12.44103,12.10522,12.10461,12.09024,12.07028,8.472234,79.4317,8.472234,79.4317,12.45631,9.04004,84.03086,9.04004,84.03086,12.07719,27.16,45.45,43.65,28.37,65.9,5.24,1.55,6.84,0.16,0.15,5.73,17.59,1.01,1.69,1.198,6.14,12.55,1.19,12.90089,12.05486,9.0893220495,7477,13.67,28.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 08:20:00,27.25054,27.14477,25.42336,20.41854,15.38449,12.42788,12.10482,12.10632,12.09124,12.07104,8.665026,81.30428,8.665026,81.30428,12.49178,9.06425,84.25411,9.06425,84.25411,12.07627,27.153,45.5,43.7,28.4,69.36,5.51,1.22,5.43,0.18,0.17,5.7,17.5,0.86,1.7,1.199,6.14,12.57,1.19,12.90079,12.05452,9.0892515945,7478,13.39,29.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 08:30:00,27.15432,27.13851,25.38137,20.28451,15.44351,12.40011,12.10009,12.10766,12.09097,12.07092,8.590027,80.48893,8.590027,80.48893,12.43032,9.05135,84.1357,9.05135,84.1357,12.07705,27.164,45.47,43.67,28.38,66.04,5.25,1.62,7.14,0.21,0.2,5.69,17.48,0.86,1.7,1.199,6.15,12.38,1.19,12.90012,12.05518,9.088779546,7479,13.53,30.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 08:40:00,27.19518,27.14782,25.22051,20.37466,15.44036,12.36743,12.09948,12.10708,12.09057,12.07125,8.538004,79.94539,8.538004,79.94539,12.39928,9.03178,83.95386,9.03178,83.95386,12.07705,27.19,45.47,43.65,28.37,70.21,5.58,1.56,6.91,0.23,0.23,5.67,17.41,0.96,1.7,1.201,6.14,12.38,1.19,12.90103,12.0564,9.0894206865,7480,13.51,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 08:50:00,27.31014,27.12197,25.12322,20.43148,15.57226,12.38693,12.10195,12.10656,12.08956,12.07138,8.472775,79.33001,8.472775,79.33001,12.39668,9.04197,84.04918,9.04197,84.04918,12.07734,27.199,45.47,43.64,28.37,69.15,5.49,1.41,6.24,0.16,0.15,5.67,17.4,0.85,1.69,1.198,6.14,12.42,1.19,12.90103,12.05598,9.0894206865,7481,13.5,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 09:00:00,27.33151,27.15634,25.15496,20.43929,15.58816,12.43154,12.10317,12.10711,12.09109,12.07241,8.511468,79.72818,8.511468,79.72818,12.41672,9.03006,83.93811,9.03006,83.93811,12.07719,27.184,45.45,43.63,28.36,67.08,5.33,1.43,6.34,0.14,0.13,5.67,17.41,0.98,1.7,1.199,6.14,12.39,1.19,12.90083,12.05626,9.0892797765,7482,13.47,30.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 09:10:00,27.3836,27.1752,25.17312,20.33245,15.582090000000001,12.39181,12.10189,12.10665,12.08978,12.07077,8.606427,80.52282,8.606427,80.52282,12.36455,9.06667,84.27764,9.06667,84.27764,12.07673,27.153,45.45,43.66,28.38,68.48,5.44,1.49,6.59,0.17,0.16,5.67,17.42,1.15,1.7,1.2,6.14,13.13,1.19,12.90066,12.05472,9.089160003,7483,13.58,30.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 09:20:00,27.38513,27.16317,25.16131,20.37692,15.54421,12.29376,12.10861,12.11038,12.09109,12.06979,9.02802,84.31189,9.02802,84.31189,12.28314,9.06946,84.3043,9.06946,84.3043,12.07719,27.159,45.6,43.79,28.46,65.85,5.23,1.14,5.07,0.17,0.16,5.66,17.39,0.73,1.7,1.2,6.14,12.5,1.19,12.90033,12.05442,9.0889275015,7484,13.67,30.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 09:30:00,27.42806,27.20632,25.14709,20.3522,15.63253,12.31475,12.11102,12.11056,12.09063,12.06985,9.17373,85.6351,9.17373,85.6351,12.26369,9.0694,84.302,9.0694,84.302,12.07627,27.17,45.47,43.66,28.38,69.16,5.49,1.38,6.1,0.17,0.16,5.67,17.42,0.81,1.7,1.2,6.14,12.5,1.19,12.90108,12.05452,9.089455914,7485,13.64,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 09:40:00,27.445,27.21072,25.12008,20.2973,15.64593,12.25448,12.10641,12.10974,12.09216,12.07049,9.36826,87.39262,9.36826,87.39262,12.23429,9.10075,84.5945,9.10075,84.5945,12.07673,27.194,45.49,43.66,28.38,69.74,5.54,1.54,6.81,0.19,0.18,5.64,17.31,0.92,1.69,1.195,6.14,12.46,1.19,12.89988,12.05524,9.088610454,7486,13.6,31.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 09:50:00,27.45999,27.21276,25.11126,20.37658,15.65978,12.32751,12.10223,12.10955,12.09057,12.07214,9.36479,87.39179,9.36479,87.39179,12.25022,9.07877,84.3918,9.07877,84.3918,12.07766,27.134,45.44,43.66,28.38,65.18,5.18,1.64,7.22,0.24,0.24,5.79,17.79,0.95,1.69,1.195,6.14,12.38,1.19,12.90054,12.05658,9.089075457,7487,13.64,31.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 10:00:00,27.67462,27.22534,25.24371,20.3879,15.72921,12.35967,12.10308,12.11065,12.09097,12.07205,9.31924,87.03034,9.31924,87.03034,12.28253,9.08111,84.41191,9.08111,84.41191,12.07673,27.096,45.44,43.69,28.4,64.47,5.13,1.46,6.47,0.15,0.14,5.82,17.86,0.95,1.69,1.194,6.14,13.13,1.19,12.90037,12.05664,9.0889556835,7488,13.57,31.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 10:10:00,27.73904,27.24682,25.43447,20.38546,15.76516,12.38427,12.10305,12.11083,12.0924,12.07281,9.27135,86.58399,9.27135,86.58399,12.28299,9.03067,83.9431,9.03067,83.9431,12.07673,27.105,45.46,43.71,28.41,64.21,5.11,1.53,6.76,0.22,0.22,5.81,17.85,0.85,1.69,1.194,6.14,12.49,1.19,12.90089,12.05662,9.0893220495,7489,13.56,32.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 10:20:00,27.82952,27.28555,25.45089,20.46148,15.79461,12.36062,12.10247,12.11321,12.09268,12.07238,9.24093,86.23874,9.24093,86.23874,12.25159,9.05173,84.13881,9.05173,84.13881,12.07673,27.099,45.43,43.68,28.39,66.69,5.3,1.53,6.75,0.18,0.17,5.75,17.67,1.03,1.68,1.191,6.14,12.42,1.19,12.90116,12.057,9.089512278,7490,13.55,32.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 10:30:00,27.8023,27.28585,25.38415,20.50817,15.70944,12.32778,12.10327,12.10986,12.09097,12.07186,9.28217,86.60814,9.28217,86.60814,12.24378,9.06294,84.24302,9.06294,84.24302,12.07673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.90088,12.0558,9.089315004000001,7491,13.55,32.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-19 10:40:00,27.80889,27.2756,25.43255,20.4114,15.84356,12.39956,12.10333,12.11041,12.09268,12.07159,9.32934,87.08182,9.32934,87.08182,12.26078,9.07273,84.33567,9.07273,84.33567,12.07766,26.94,45.25,43.63,28.36,56.22,4.48,1.24,5.52,0.18,0.18,6.29,19.3,1.08,1.69,1.198,6.14,12.48,1.19,12.90106,12.05592,9.089441823,7492,13.6,32.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 10:50:00,27.6545,27.22616,25.57287,20.54074,15.8995,12.44668,12.10421,12.11163,12.09133,12.07171,9.26262,86.64044,9.26262,86.64044,12.35339,9.04114,84.04055,9.04114,84.04055,12.07688,27.031,45.39,43.7,28.4,61.23,4.88,1.32,5.85,0.17,0.16,5.92,18.19,0.93,1.7,1.201,6.14,12.78,1.19,12.90114,12.0563,9.089498187,7493,13.63,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 11:00:00,27.56344,27.23892,25.62963,20.69558,15.82159,12.2944,12.10882,12.11215,12.09109,12.07192,9.30597,86.86969,9.30597,86.86969,12.26385,9.00888,83.7405,9.00888,83.7405,12.07673,27.113,45.56,43.8,28.47,65.31,5.19,1.5,6.61,0.18,0.17,5.74,17.64,0.86,1.7,1.202,6.14,12.45,1.19,12.89964,12.05526,9.088441362,7494,13.55,31.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 11:10:00,27.49581,27.24914,25.80877,20.73104,15.59301,12.20953,12.1062,12.10998,12.09063,12.07217,9.24813,86.32235,9.24813,86.32235,12.26002,9.03354,83.96971,9.03354,83.96971,12.07673,27.101,45.61,43.85,28.5,63.81,5.08,1.4,6.19,0.18,0.17,5.76,17.7,0.9,1.7,1.202,6.14,12.49,1.19,12.89993,12.05574,9.0886456815,7495,13.6,31.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 11:20:00,27.71987,27.24993,25.83621,20.39263,15.40484,12.20248,12.10217,12.10833,12.0906,12.07217,9.21215,85.97034,9.21215,85.97034,12.25175,9.02021,83.84543,9.02021,83.84543,12.07658,27.166,45.61,43.79,28.47,67.53,5.37,1.69,7.46,0.24,0.24,5.73,17.6,0.82,1.7,1.201,6.14,12.41,1.19,12.90037,12.05636,9.0889556835,7496,13.56,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 11:30:00,27.99905,27.3208,25.81225,20.05126,15.29681,12.16964,12.10253,12.10775,12.09078,12.07211,9.33307,87.07041,9.33307,87.07041,12.23735,9.00255,83.68215,9.00255,83.68215,12.07705,27.118,45.59,43.82,28.48,65.94,5.24,1.43,6.32,0.17,0.16,5.81,17.84,0.82,1.7,1.199,6.14,12.42,1.19,12.90043,12.05586,9.0889979565,7497,13.51,31.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 11:40:00,28.06664,27.30544,25.84722,19.95834,15.37368,12.16162,12.09982,12.10729,12.09228,12.07263,9.34777,87.25315,9.34777,87.25315,12.26031,8.986601,83.5345,8.986601,83.5345,12.07734,27.077,45.54,43.8,28.47,62.09,4.94,1.4,6.19,0.2,0.19,5.91,18.15,0.93,1.7,1.2,6.14,12.45,1.19,12.90099,12.05743,9.089392504500001,7498,13.51,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 11:50:00,27.87493,27.30075,25.63101,19.86593,15.48031,12.20413,12.09759,12.10809,12.09436,12.07287,9.347,87.24426,9.347,87.24426,12.25956,9.02289,83.87146,9.02289,83.87146,12.07719,27.152,45.55,43.75,28.44,65.56,5.21,1.63,7.18,0.2,0.2,5.77,17.73,0.98,1.7,1.2,6.14,12.53,1.19,12.90082,12.05833,9.089272731,7499,13.63,32.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 12:00:00,27.96462,27.29345,25.77627,20.04928,15.65493,12.276,12.10018,12.10916,12.09304,12.0751,9.18652,85.79521,9.18652,85.79521,12.28468,9.03519,83.9844,9.03519,83.9844,12.07643,27.194,45.66,43.83,28.49,66.38,5.27,1.59,7.01,0.19,0.18,5.7,17.52,0.71,1.7,1.202,6.14,12.54,1.19,12.90227,12.05985,9.0902943285,7500,13.67,32.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 12:10:00,27.82821,27.31411,25.73016,20.04653,15.81719,12.21765,12.10101,12.1076,12.09316,12.07943,9.19709,85.86505,9.19709,85.86505,12.26981,9.021419,83.8571,9.021419,83.8571,12.07673,27.23,45.65,43.78,28.46,70.06,5.56,1.67,7.37,0.21,0.21,5.71,17.55,0.92,1.69,1.198,6.14,12.92,1.19,12.89962,12.0642,9.088427271,7501,13.67,32.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 12:20:00,27.92562,27.39971,25.56063,20.08563,15.65939,12.18609,12.09957,12.10671,12.09207,12.07476,9.17056,85.59798,9.17056,85.59798,12.25985,8.978342,83.45732,8.978342,83.45732,12.07719,27.266,45.61,43.72,28.41,70.75,5.61,1.64,7.23,0.25,0.25,5.71,17.53,0.88,1.69,1.193,6.14,12.43,1.19,12.89867,12.05791,9.0877579485,7502,13.56,32.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 12:30:00,27.93383,27.47805,25.56036,20.17303,15.66549,12.19442,12.10299,12.10626,12.09072,12.07125,9.25268,86.41094,9.25268,86.41094,12.2836,8.937574,83.07837,8.937574,83.07837,12.07719,27.275,45.61,43.71,28.41,71.66,5.68,1.6,7.05,0.24,0.24,5.7,17.51,1,1.69,1.194,6.14,12.38,1.19,12.9031,12.05444,9.090879105,7503,13.42,32.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 12:40:00,27.97714,27.42318,25.28472,20.19869,15.82467,12.19113,12.09994,12.10763,12.09143,12.07077,9.21767,85.99425,9.21767,85.99425,12.23751,8.933246,83.03566,8.933246,83.03566,12.07581,27.238,45.64,43.77,28.45,70.24,5.57,1.6,7.08,0.22,0.22,5.71,17.53,0.92,1.69,1.193,6.14,12.39,1.19,12.90019,12.05372,9.0888288645,7504,13.48,32.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 12:50:00,27.88555,27.37844,25.25106,20.34002,15.92974,12.24285,12.09863,12.10659,12.09197,12.07067,9.32777,87.06646,9.32777,87.06646,12.26031,8.944557,83.14276,8.944557,83.14276,12.07688,27.118,45.55,43.78,28.46,67.81,5.39,1.67,7.37,0.26,0.27,5.87,18.03,0.97,1.69,1.194,6.14,12.26,1.19,12.90189,12.05256,9.0900265995,7505,13.43,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 13:00:00,27.94903,27.37313,25.33352,20.49255,16.18148,12.19778,12.09851,12.10604,12.09179,12.06961,9.28307,86.6139,9.28307,86.6139,12.2424,8.943734,83.13538,8.943734,83.13538,12.07705,27.184,45.61,43.78,28.46,68.85,5.47,1.79,7.9,0.27,0.28,5.74,17.62,0.73,1.69,1.194,6.14,12.34,1.19,12.8998,12.05296,9.08855409,7506,13.43,32.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 13:10:00,27.92455,27.42462,25.2225,20.47589,16.27154,12.23138,12.09866,12.10705,12.09033,12.07104,9.35462,87.36241,9.35462,87.36241,12.28328,9.00653,83.71978,9.00653,83.71978,12.07734,27.237,45.65,43.78,28.45,69.84,5.54,1.79,7.92,0.22,0.21,5.74,17.62,0.97,1.68,1.186,6.14,12.45,1.2,12.90046,12.05544,9.089019093000001,7507,13.48,32.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 13:20:00,28.3128,27.57977,25.72177,20.62734,16.16387,12.26501,12.09884,12.10577,12.0906,12.07214,9.30429,86.82785,9.30429,86.82785,12.25052,9.00644,83.71853,9.00644,83.71853,12.07719,27.311,45.66,43.73,28.42,72.17,5.72,1.51,6.67,0.23,0.23,5.71,17.55,0.83,1.67,1.183,6.14,12.43,1.2,12.89956,12.05743,9.088384998,7508,13.6,32.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 13:30:00,28.42986,27.58474,25.66992,20.54357,16.38034,12.29376,12.0986,12.10586,12.09112,12.0733,9.20516,85.96674,9.20516,85.96674,12.28345,9.03356,83.97062,9.03356,83.97062,12.07719,27.275,45.65,43.75,28.44,71.08,5.64,1.6,7.05,0.22,0.21,5.73,17.6,0.9,1.67,1.18,6.14,12.46,1.2,12.89972,12.05749,9.088497726,7509,13.63,32.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 13:40:00,28.60922,27.57977,25.60397,20.46713,16.31399,12.34979,12.10067,12.10696,12.09008,12.07269,9.24862,86.32894,9.24862,86.32894,12.26109,9.03736,84.00595,9.03736,84.00595,12.07719,27.276,45.66,43.76,28.44,70.88,5.62,1.48,6.54,0.2,0.19,5.72,17.58,0.88,1.67,1.178,6.14,12.38,1.2,12.89874,12.05811,9.087807267,7510,13.54,33.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 13:50:00,28.42434,27.53036,25.34262,20.53082,16.19045,12.32891,12.10336,12.10653,12.09139,12.07241,9.22896,86.18169,9.22896,86.18169,12.27962,9.01799,83.82456,9.01799,83.82456,12.07643,27.219,45.75,43.89,28.53,66.39,5.27,1.57,6.95,0.22,0.22,5.83,17.91,1.13,1.67,1.178,6.14,12.49,1.2,12.89979,12.05793,9.0885470445,7511,13.51,33.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 14:00:00,28.29171,27.5545,25.23013,20.46017,16.18701,12.39633,12.10592,12.10781,12.09036,12.0729,8.967698,83.87884,8.967698,83.87884,12.35186,9.037599,84.00907,9.037599,84.00907,12.07766,27.252,45.59,43.71,28.41,70.42,5.59,1.65,7.29,0.23,0.22,5.79,17.78,0.84,1.66,1.177,6.14,12.45,1.19,12.89866,12.06073,9.087750903,7512,13.51,33.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 14:10:00,28.52908,27.66519,25.30606,20.59542,15.83612,12.37591,12.10156,12.10681,12.09167,12.08105,8.904561,83.2031,8.904561,83.2031,12.30656,9.008741,83.73966,9.008741,83.73966,12.07705,27.278,45.66,43.75,28.44,71.05,5.63,1.37,6.07,0.15,0.14,5.76,17.7,0.84,1.66,1.175,6.14,12.41,1.19,12.90054,12.06434,9.089075457,7513,13.47,33.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 14:20:00,28.38571,27.71423,25.36035,20.63598,15.50677,12.297790000000001,12.10473,12.1072,12.09158,12.07781,9.19692,85.86402,9.19692,85.86402,12.27013,8.976697,83.44294,8.976697,83.44294,12.07766,27.171,45.53,43.71,28.41,69.03,5.48,1.53,6.75,0.17,0.16,5.87,18.02,0.98,1.66,1.171,6.14,12.44,1.19,12.90032,12.06398,9.088920456,7514,13.47,33.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 14:30:00,28.31191,27.61657,25.50173,20.77194,15.35763,12.34182,12.10458,12.10842,12.09149,12.07653,9.24189,86.35344,9.24189,86.35344,12.30579,8.971479,83.39353,8.971479,83.39353,12.07719,27.086,45.45,43.71,28.41,66.78,5.31,1.67,7.36,0.25,0.25,5.94,18.23,0.89,1.66,1.174,6.14,12.53,1.19,12.90182,12.06314,9.089977281000001,7515,13.56,33.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 14:40:00,28.49676,27.68957,25.40322,20.45001,15.38836,12.27996,12.10067,12.10797,12.09268,12.0747,9.216641,86.07438,9.216641,86.07438,12.2836,8.986154,83.52925,8.986154,83.52925,12.07673,26.95,45.31,43.68,28.39,62.32,4.97,1.47,6.49,0.19,0.18,6.08,18.68,0.86,1.66,1.174,6.14,12.5,1.19,12.90001,12.05957,9.0887020455,7516,13.55,33.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 14:50:00,29.12789,27.55035,25.42956,20.71325,15.30068,12.22381,12.09951,12.10864,12.09139,12.07354,9.05789,84.59638,9.05789,84.59638,12.28605,8.963114,83.31761,8.963114,83.31761,12.07812,27.016,45.39,43.71,28.41,64.28,5.12,1.68,7.43,0.23,0.22,6.03,18.51,1.3,1.66,1.173,6.14,12.39,1.2,12.90028,12.05747,9.088892274,7517,13.43,33.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 15:00:00,29.44296,27.51241,25.57253,20.60256,15.37463,12.22528,12.10809,12.112120000000001,12.0949,12.07247,9.123221,85.1978,9.123221,85.1978,12.28146,8.973219,83.40902,8.973219,83.40902,12.07673,27.02,45.39,43.71,28.41,60.05,4.78,1.76,7.78,0.19,0.19,6.14,18.87,1.04,1.66,1.173,6.14,11.52,1.2,12.89844,12.05735,9.087595902,7518,12.85,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 15:10:00,29.35894,27.51574,25.67098,19.97824,15.31021,12.31289,12.10977,12.11227,12.09316,12.07345,9.08887,85.01223,9.08887,85.01223,12.35186,9.020719,83.85124,9.020719,83.85124,12.07719,27.106,45.54,43.78,28.46,64.08,5.1,1.85,8.13,0.17,0.16,6.04,18.56,0.9,1.66,1.171,6.14,12.47,1.2,12.89876,12.05829,9.087821358,7519,13.55,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 15:20:00,29.15573,27.51034,25.94036,19.76751,15.06848,12.37741,12.11096,12.11111,12.09307,12.07385,8.919722,83.43535,8.919722,83.43535,12.35461,9.01793,83.82458,9.01793,83.82458,12.07673,27.183,45.6,43.77,28.45,67.9,5.39,1.91,8.41,0.24,0.24,5.88,18.07,0.57,1.65,1.168,6.14,12.47,1.2,12.89732,12.05845,9.086806806,7520,13.63,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 15:30:00,29.01501,27.43163,25.97192,20.003050000000002,14.91979,12.23974,12.10867,12.11206,12.09344,12.07479,8.807402,82.33052,8.807402,82.33052,12.32554,8.993094,83.59519,8.993094,83.59519,12.07751,27.253,45.73,43.84,28.5,68.06,5.4,1.8,7.92,0.22,0.22,6.21,19.08,0.98,1.65,1.168,6.05,12.39,1.2,12.8998,12.05869,9.08855409,7521,13.4,34.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 15:40:00,28.87249,27.56002,26.01657,19.63357,15.15771,12.17926,12.11074,12.11053,12.09521,12.07455,8.957484,83.65964,8.957484,83.65964,12.28651,9.00311,83.68736,9.00311,83.68736,12.07705,27.253,45.72,43.83,28.49,67.53,5.36,1.85,8.14,0.23,0.23,5.87,18.01,0.98,1.64,1.163,6.12,12.46,1.19,12.89974,12.05963,9.088511817,7522,13.55,34.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 15:50:00,28.92996,27.58566,25.95184,20.05126,15.46084,12.22286,12.11376,12.11083,12.09414,12.07458,9.20857,86.0142,9.20857,86.0142,12.2914,9.02044,83.84797,9.02044,83.84797,12.07673,27.307,45.67,43.74,28.43,71.06,5.63,1.81,7.97,0.18,0.17,5.84,17.95,1.05,1.64,1.161,6.08,12.39,1.19,12.90036,12.05863,9.088948638,7523,13.55,34.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 16:00:00,28.77905,27.59347,25.92217,20.14178,15.40841,12.26434,12.10864,12.11087,12.09558,12.07482,8.981324,83.99723,8.981324,83.99723,12.34711,9.02107,83.85447,9.02107,83.85447,12.07719,27.248,45.59,43.71,28.41,70.29,5.58,1.8,7.92,0.15,0.14,5.92,18.18,1.03,1.64,1.16,6.08,12.47,1.19,12.90137,12.05741,9.0896602335,7524,13.58,34.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 16:10:00,28.79833,27.65716,25.99127,20.39034,15.4551,12.34182,12.10729,12.11184,12.09469,12.07308,8.831446,82.60443,8.831446,82.60443,12.35186,9.012299,83.77302,9.012299,83.77302,12.07719,27.345,45.76,43.8,28.47,71.64,5.67,1.64,7.23,0.1,0.09,5.77,17.72,0.8,1.64,1.16,6.11,12.46,1.19,12.89934,12.05711,9.088229997000001,7525,13.52,34.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 16:20:00,28.90298,27.75192,26.02862,20.59823,15.45083,12.34698,12.1101,12.11129,12.09399,12.07351,8.697629,81.35318,8.697629,81.35318,12.352,9.02781,83.91667,9.02781,83.91667,12.07688,27.356,45.78,43.81,28.47,67.06,5.31,1.78,7.83,0.14,0.13,5.81,17.84,0.88,1.64,1.156,6.11,12.39,1.19,12.89892,12.05793,9.087934086,7526,13.52,34.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 16:30:00,28.76876,27.74175,26.04162,20.56747,15.64053,12.56161,12.11404,12.11227,12.09454,12.07376,8.753579,81.96817,8.753579,81.96817,12.40157,9.020059,83.84439,9.020059,83.84439,12.07673,27.326,45.8,43.85,28.5,70.48,5.58,1.62,7.16,0.1,0.08,5.83,17.91,0.52,1.63,1.154,6.12,12.39,1.2,12.89815,12.05809,9.0873915825,7527,13.51,34.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 16:40:00,28.88012,27.74316,26.10784,20.64224,15.83944,12.5928,12.11291,12.11236,12.09576,12.0751,8.573312,80.39937,8.573312,80.39937,12.46732,9.0146,83.79389,9.0146,83.79389,12.07688,27.259,45.75,43.86,28.51,68.7,5.45,1.67,7.39,0.14,0.13,5.9,18.11,0.59,1.63,1.155,6.12,12.42,1.2,12.89891,12.05941,9.0879270405,7528,13.55,34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 16:50:00,28.9421,27.71252,25.9822,20.53527,15.83361,12.75604,12.11532,12.11309,12.09619,12.07556,8.233879,77.61859,8.233879,77.61859,12.69824,9.031921,83.9574,9.031921,83.9574,12.07826,27.368,45.8,43.82,28.48,72.01,5.7,1.7,7.48,0.17,0.16,5.82,17.88,0.57,1.64,1.156,6.11,12.5,1.2,12.89957,12.05955,9.0883920435,7529,13.47,34.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 17:00:00,28.94027,27.70117,25.92767,20.53127,15.84112,12.92135,12.11788,12.11144,12.09378,12.07559,7.320149,69.28594,7.320149,69.28594,12.87924,9.03749,84.00717,9.03749,84.00717,12.07719,27.09,45.49,43.75,28.44,65.58,5.22,1.89,8.310001,0.18,0.18,6.27,19.25,0.99,1.64,1.157,6.12,12.43,1.2,12.89864,12.05995,9.087736812000001,7530,13.66,34.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 17:10:00,28.8312,27.65481,26.09207,20.00405,15.59814,13.0476,12.11956,12.11474,12.0957,12.07659,5.205946,49.40118,5.205946,49.40118,12.99377,9.04552,84.08182,9.04552,84.08182,12.07719,27.113,45.57,43.8,28.47,66.24,5.27,1.74,7.69,0.14,0.13,6.35,19.51,1.01,1.64,1.159,6.12,12.32,1.2,12.89955,12.06049,9.0883779525,7531,13.39,33.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 17:20:00,28.78259,27.67761,26.17968,19.72174,15.40023,12.98501,12.12014,12.11962,12.09628,12.07662,4.15693,39.43631,4.15693,39.43631,12.98206,9.05594,84.17906,9.05594,84.17906,12.07734,27.136,45.56,43.77,28.45,61.84,4.92,1.77,7.83,0.13,0.12,6.17,18.94,0.67,1.64,1.159,6.12,12.47,1.19,12.89953,12.06119,9.0883638615,7532,13.54,33.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 17:30:00,28.75085,27.71313,26.22817,19.82406,15.30041,12.83715,12.11733,12.11874,12.09851,12.07708,4.770916,44.97222,4.770916,44.97222,12.69627,9.05233,84.1475,9.05233,84.1475,12.07842,27.226,45.84,43.97,28.58,63.92,5.07,1.6,7.07,0.07,0.04,5.97,18.33,0.46,1.64,1.16,6.12,12.43,1.19,12.89958,12.06149,9.088399089000001,7533,13.51,33.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 17:40:00,28.70449,27.68676,26.26483,19.88357,15.30212,12.4815,12.11486,12.11862,12.09658,12.07702,7.50742,70.49404,7.50742,70.49404,12.52433,9.0338,83.97363,9.0338,83.97363,12.07751,27.179,45.6,43.77,28.45,62.52,4.97,1.8,7.96,0.13,0.12,6.04,18.54,0.74,1.64,1.161,6.12,12.46,1.19,12.89814,12.06207,9.087384537,7534,13.59,33.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 17:50:00,28.64739,27.662960000000002,26.13745,20.13555,15.52612,12.50808,12.11196,12.11535,12.09509,12.07647,7.789583,73.12726,7.789583,73.12726,12.5144,9.04625,84.0898,9.04625,84.0898,12.077819999999999,27.07,45.64,43.9,28.54,53.79,4.28,1.85,8.15,0.14,0.13,6.4,19.65,0.79,1.64,1.163,6.12,12.35,1.19,12.89804,12.06165,9.087314082,7535,13.51,33.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 18:00:00,28.61483,27.67828,26.15365,20.13549,15.77062,12.59384,12.11401,12.11425,12.09732,12.07769,7.802829,73.27286,7.802829,73.27286,12.52724,9.04308,84.05889,9.04308,84.05889,12.07705,27.085,45.66,43.92,28.55,53.3,4.24,1.81,7.99,0.14,0.12,6.58,20.2,1.05,1.65,1.164,6.12,12.49,1.19,12.90006,12.06131,9.088737273,7536,13.54,32.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 18:10:00,28.41747,27.71667,26.05255,20.24746,15.59475,12.60888,12.11117,12.11724,12.09802,12.07778,8.224334,77.20462,8.224334,77.20462,12.51211,9.06508,84.26515,9.06508,84.26515,12.07796,27.067,45.74,44.01,28.6,50.68,4.03,1.87,8.229999,0.14,0.12,6.33,19.45,0.97,1.65,1.163,6.12,12.47,1.19,12.89984,12.06193,9.088582272,7537,13.6,32.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 18:20:00,28.54562,27.77941,26.06668,20.39581,15.56179,12.59069,12.11087,12.11517,12.10028,12.08035,8.197805,76.85253,8.197805,76.85253,12.45265,9.05684,84.19493,9.05684,84.19493,12.08134,27.179,45.76,43.93,28.55,56.96,4.52,1.68,7.43,0.11,0.09,6.22,19.09,0.85,1.65,1.166,6.12,12.12,1.19,12.90043,12.06462,9.0889979565,7538,13.39,32.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 18:30:00,28.54089,27.78475,26.15341,20.4454,15.40597,12.57519,12.10845,12.11758,12.10128,12.08288,8.849169,82.77142,8.849169,82.77142,12.35248,9.06417,84.27069,9.06417,84.27069,12.08532,27.223,45.78,43.91,28.54,62.46,4.96,1.6,7.07,0.08,0.05,6.07,18.65,0.91,1.65,1.166,6.12,12.12,1.19,12.89885,12.0676,9.0878847675,7539,13.4,32.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 18:40:00,28.53765,27.80923,26.23477,20.52188,15.45788,12.53094,12.10967,12.11801,12.10217,12.08431,8.718147,81.5045,8.718147,81.5045,12.32997,9.037541,84.03138,9.037541,84.03138,12.08962,27.232,45.85,43.98,28.59,60.94,4.84,1.68,7.44,0.19,0.18,6.07,18.63,0.57,1.65,1.166,6.12,11.75,1.19,12.89874,12.06916,9.087807267,7540,12.98,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 18:50:00,28.39889,27.83196,26.28942,20.70385,15.3724,12.48687,12.10888,12.1191,12.10202,12.08322,8.819788,82.50055,8.819788,82.50055,12.35461,9.06803,84.30997,9.06803,84.30997,12.08701,27.232,45.86,43.99,28.59,60.17,4.77,1.63,7.18,0.13,0.11,6.07,18.65,0.72,1.65,1.165,6.12,11.66,1.19,12.89784,12.06906,9.087173172,7541,13,31.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 19:00:00,28.51821,27.88812,26.26898,20.7149,15.41806,12.50964,12.10772,12.11636,12.10073,12.08508,8.446462,79.12402,8.446462,79.12402,12.41932,9.0471,84.12583,9.0471,84.12583,12.09253,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89825,12.07055,9.0874620375,7542,12.92,31.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-19 19:10:00,28.51721,27.81524,26.17669,20.60641,15.48178,12.49871,12.10781,12.1159,12.09963,12.08169,8.159734,76.4795,8.159734,76.4795,12.44333,9.03191,83.96066,9.03191,83.96066,12.07996,27.207,45.85,44,28.6,55.51,4.41,1.66,7.32,0.11,0.09,6.2,19.04,0.79,1.64,1.163,6.12,11.42,1.19,12.89927,12.06544,9.0881806785,7543,12.8,31.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 19:20:00,28.46603,27.84838,26.10247,20.73767,15.28491,12.59487,12.11044,12.11706,12.10082,12.08071,8.191319,76.89714,8.191319,76.89714,12.51348,9.05159,84.14645,9.05159,84.14645,12.081480000000001,27.203,45.85,44,28.6,39.86,3.16,1.78,7.86,0.09,0.08,6.05,18.59,0.8,1.65,1.166,6.12,11.36,1.19,12.8989,12.06518,9.087919995,7544,12.7,30.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 19:30:00,28.47161,27.83874,25.97677,20.72869,15.40188,12.48019,12.10711,12.11651,12.10043,12.08175,7.901418,74.13591,7.901418,74.13591,12.48979,9.0271,83.91558,9.0271,83.91558,12.0798,27.186,45.87,44.03,28.62,52.77,4.19,1.79,7.87,0.14,0.13,6.25,19.19,0.9,1.65,1.167,6.13,11.31,1.19,12.89918,12.06504,9.088117269,7545,12.69,30.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 19:40:00,28.42477,27.79513,25.96908,20.68609,15.38836,12.41091,12.10559,12.11544,12.10003,12.08019,8.228201,76.97242,8.228201,76.97242,12.35783,8.997646,83.63977,8.997646,83.63977,12.07873,27.188,46.04,44.19,28.73,51.61,4.1,1.8,7.93,0.11,0.1,6.13,18.81,0.79,1.66,1.171,6.13,11.29,1.19,12.8997,12.06462,9.088483635,7546,12.69,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 19:50:00,28.40893,27.75585,25.94732,20.57629,15.42715,12.55032,12.11047,12.11492,12.09967,12.08059,8.732041,82.03307,8.732041,82.03307,12.54588,9.00615,83.72582,9.00615,83.72582,12.08241,27.172,45.9,44.07,28.65,53.49,4.25,1.9,8.38,0.13,0.12,6.24,19.17,0.88,1.66,1.175,6.14,11.29,1.19,12.89866,12.06572,9.087750903,7547,12.7,29.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 20:00:00,28.37936,27.81606,25.9414,20.52783,15.36868,12.6101,12.112730000000001,12.11556,12.10012,12.08212,7.831569,73.70114,7.831569,73.70114,12.62284,9.05715,84.19525,9.05715,84.19525,12.07996,27.184,45.89,44.05,28.63,53.86,4.28,1.88,8.3,0.11,0.09,6.18,18.96,1.07,1.66,1.175,6.14,11.28,1.19,12.90041,12.06626,9.088983865500001,7548,12.67,29.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 20:10:00,28.33544,27.79232,26.00302,20.42043,15.43527,12.49682,12.11486,12.11611,12.10092,12.08273,7.283734,68.34075,7.283734,68.34075,12.48996,9.06946,84.3152,9.06946,84.3152,12.08287,27.186,45.83,43.99,28.6,54.56,4.33,1.93,8.520001,0.19,0.18,6.31,19.38,1.03,1.66,1.176,6.13,11.27,1.19,12.89953,12.06668,9.0883638615,7549,12.66,29.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 20:20:00,28.2972,27.76333,26.00979,20.22219,15.40734,12.44784,12.10949,12.11691,12.10137,12.08193,7.857288,73.54534,7.857288,73.54534,12.38354,9.06788,84.30499,9.06788,84.30499,12.08517,27.213,45.88,44.02,28.61,53.67,4.26,2.11,9.28,0.18,0.17,6.19,19.01,0.94,1.67,1.179,6.14,11.26,1.19,12.89894,12.06638,9.087948177,7550,12.66,29.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 20:30:00,28.26034,27.69171,26.05673,20.289,15.33682,12.29248,12.11032,12.11831,12.10086,12.08206,8.390446,78.46717,8.390446,78.46717,12.34482,9.069821,84.31256,9.069821,84.31256,12.07964,27.275,45.93,44.02,28.61,58.52,4.64,1.96,8.64,0.34,0.35,6.14,18.85,0.88,1.67,1.182,6.12,11.26,1.19,12.89967,12.06652,9.0884624985,7551,12.65,28.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 20:40:00,28.24078,27.66104,25.99005,20.17733,15.33172,12.28497,12.11431,12.1166,12.10058,12.08154,8.746104,81.77198,8.746104,81.77198,12.33334,9.06386,84.26606,9.06386,84.26606,12.0844,27.265,45.95,44.04,28.63,57.17,4.53,2.03,8.93,0.18,0.17,6.15,18.88,0.97,1.67,1.181,6.12,11.25,1.19,12.89894,12.0657,9.087948177,7552,12.65,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 20:50:00,28.18276,27.66717,26.00115,20.08041,15.46209,12.2691,12.10943,12.1152,12.09976,12.0823,8.995878,84.06092,8.995878,84.06092,12.30901,9.05194,84.16033,9.05194,84.16033,12.08701,27.311,45.95,44,28.6,61.57,4.88,1.86,8.21,0.16,0.15,6.21,19.06,0.84,1.67,1.179,6.12,11.26,1.19,12.89873,12.06746,9.0878002215,7553,12.66,28.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 21:00:00,28.17169,27.60906,26.11389,20.10385,15.60125,12.26538,12.11502,12.11578,12.10131,12.08059,9.11348,85.10666,9.11348,85.10666,12.2813,9.01323,83.78752,9.01323,83.78752,12.08025,27.259,46.03,44.13,28.68,57.37,4.55,2.3,10.12,0.22,0.22,6.19,19.01,0.9,1.67,1.181,6.14,11.25,1.19,12.89855,12.06472,9.0876734025,7554,12.66,28.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 21:10:00,28.04778,27.57998,25.99258,20.29052,15.81909,12.25814,12.11285,12.11865,12.10241,12.08261,9.18019,85.76541,9.18019,85.76541,12.29982,8.99882,83.67256,8.99882,83.67256,12.09023,27.164,45.76,43.94,28.56,53.49,4.25,2.41,10.59,0.32,0.33,6.42,19.73,1.09,1.67,1.183,6.13,11.24,1.19,12.89809,12.06628,9.0873493095,7555,12.63,28.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 21:20:00,28.039,27.57446,25.94744,20.35174,15.99166,12.22485,12.11618,12.11834,12.10171,12.08258,9.17046,85.59879,9.17046,85.59879,12.26078,9.03944,84.03829,9.03944,84.03829,12.08394,27.131,45.79,44,28.6,50.43,4.01,2.48,10.88,0.27,0.27,6.45,19.81,1.56,1.68,1.184,6.13,11.24,1.19,12.90028,12.06692,9.088892274,7556,12.64,28.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 21:30:00,27.98504,27.56506,25.93896,20.38366,16.07189,12.22219,12.11868,12.11865,12.10238,12.08511,9.12077,85.13854,9.12077,85.13854,12.26262,9.00067,83.70398,9.00067,83.70398,12.09773,27.181,45.92,44.08,28.65,52.1,4.14,2.17,9.57,0.21,0.21,6.24,19.16,0.99,1.67,1.184,6.14,11.24,1.19,12.89966,12.07039,9.088455453,7557,12.61,28.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 21:40:00,27.97613,27.58508,26.00015,20.70547,15.95257,12.20608,12.11376,12.11999,12.10302,12.08514,9.163261,85.53105,9.163261,85.53105,12.26047,9.04272,84.08053,9.04272,84.08053,12.09008,27.214,45.87,44.01,28.61,53.48,4.25,2.22,9.75,0.28,0.28,6.26,19.21,1.05,1.67,1.18,6.13,11.24,1.19,12.89999,12.06902,9.088687954500001,7558,12.61,28.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 21:50:00,27.96649,27.56298,25.88024,20.8579,15.91006,12.19409,12.113,12.11926,12.10186,12.08419,9.278421,86.60534,9.278421,86.60534,12.26017,9.02619,83.92617,9.02619,83.92617,12.08977,27.249,45.9,44.01,28.61,57.58,4.57,2.27,9.99,0.25,0.26,6.21,19.06,1.17,1.68,1.186,6.14,11.23,1.19,12.89715,12.06854,9.0866870325,7559,12.61,27.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 22:00:00,27.91638,27.52267,25.69134,20.93481,15.75769,12.23602,12.11117,12.11727,12.1022,12.08328,9.23812,86.27337,9.23812,86.27337,12.28283,9.0438,84.07847,9.0438,84.07847,12.08379,27.256,45.96,44.06,28.64,55.36,4.39,2.28,10.03,0.26,0.26,6.29,19.31,0.99,1.68,1.187,6.14,11.23,1.19,12.89857,12.06638,9.087687493499999,7560,12.6,27.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 22:10:00,27.94601,27.53994,25.59753,20.87332,15.84374,12.40371,12.11764,12.1177,12.1029,12.08367,8.974925,83.817,8.974925,83.817,12.2836,9.0618,84.25579,9.0618,84.25579,12.089,27.22,45.83,43.96,28.58,53.53,4.25,2.17,9.560001,0.25,0.25,6.29,19.31,1.09,1.68,1.188,6.14,11.22,1.19,12.90025,12.06814,9.0888711375,7561,12.62,27.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 22:20:00,27.85784,27.56658,25.58489,20.82614,15.72534,12.42413,12.11715,12.11956,12.10211,12.08346,9.32363,87.0193,9.32363,87.0193,12.25604,9.056521,84.21006,9.056521,84.21006,12.09069,27.198,45.81,43.97,28.58,51.16,4.06,2.93,12.88,0.35,0.36,6.32,19.4,1.18,1.68,1.187,6.14,11.21,1.19,12.89775,12.0676,9.0871097625,7562,12.62,27.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 22:30:00,27.90627,27.58959,25.65844,20.78356,15.60769,12.45236,12.12033,12.11935,12.10189,12.08309,9.32211,87.27054,9.32211,87.27054,12.39072,9.04545,84.0967,9.04545,84.0967,12.08532,27.217,45.84,43.98,28.59,52.39,4.16,2.57,11.31,0.34,0.35,6.34,19.45,1.07,1.68,1.185,6.14,11.23,1.19,12.89845,12.06756,9.0876029475,7563,12.61,27.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 22:40:00,27.81133,27.55273,25.81256,20.88088,15.43341,12.42639,12.11932,12.11795,12.10089,12.08374,9.20989,85.99727,9.20989,85.99727,12.2764,9.05308,84.17538,9.05308,84.17538,12.08931,27.116,45.69,43.91,28.54,49.97,3.97,2.58,11.35,0.3,0.31,6.46,19.85,1.05,1.68,1.189,6.13,11.21,1.19,12.89904,12.06856,9.088018631999999,7564,12.61,27.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 22:50:00,27.80306,27.53765,26.01846,20.67214,15.38302,12.37133,12.11743,12.1181,12.10107,12.08334,9.31865,87.02612,9.31865,87.02612,12.28314,9.03732,84.02578,9.03732,84.02578,12.08778,27.158,45.77,43.96,28.57,50.08,3.98,2.8,12.3,0.38,0.4,6.4,19.64,1.09,1.68,1.189,6.14,11.22,1.19,12.89761,12.06674,9.0870111255,7565,12.61,27.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 23:00:00,27.7712,27.48171,25.941,20.4855,15.36712,12.31457,12.12295,12.12222,12.10128,12.08206,9.286179,86.68914,9.286179,86.68914,12.26598,9.00286,83.70127,9.00286,83.70127,12.08562,27.163,45.77,43.95,28.57,50.28,4,2.34,10.31,0.32,0.33,6.33,19.42,1.52,1.68,1.191,6.14,11.21,1.19,12.90024,12.0669,9.088864092,7566,12.62,27.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 23:10:00,27.78808,27.49932,25.8738,20.35192,15.38378,12.32971,12.11392,12.1206,12.10247,12.0823,9.22215,86.12586,9.22215,86.12586,12.2836,8.998982,83.66874,8.998982,83.66874,12.08746,27.179,45.83,44,28.6,51.97,4.13,2.75,12.1,0.33,0.34,6.29,19.3,0.89,1.68,1.189,6.14,11.21,1.19,12.89789,12.0658,9.0872083995,7567,12.61,27.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 23:20:00,27.74359,27.51254,25.97827,20.36608,15.39517,12.31661,12.11862,12.12121,12.10226,12.08264,9.1805,85.7356,9.1805,85.7356,12.28299,9.01305,83.79586,9.01305,83.79586,12.08546,27.164,45.83,44.01,28.6,49.12,3.9,2.66,11.67,0.36,0.38,6.2,19.04,0.99,1.68,1.186,6.14,11.18,1.2,12.89877,12.0671,9.087828403500001,7568,12.6,27.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 23:30:00,27.72228,27.47994,26.00976,20.38839,15.42691,12.3356,12.11611,12.12005,12.10317,12.08328,9.06249,84.71659,9.06249,84.71659,12.3263,9.02486,83.91273,9.02486,83.91273,12.08916,27.176,45.81,43.98,28.59,49.21,3.91,2.82,12.38,0.43,0.46,6.32,19.4,1.32,1.68,1.188,6.14,11.2,1.2,12.89972,12.0679,9.088497726,7569,12.61,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 23:40:00,27.708,27.57025,26.0151,20.45239,15.44403,12.29214,12.11541,12.11877,12.10308,12.08309,9.06186,84.67292,9.06186,84.67292,12.30656,9.005241,83.72323,9.005241,83.72323,12.08546,27.19,45.8,43.96,28.57,51.89,4.12,2.54,11.15,0.31,0.32,6.23,19.14,1.14,1.68,1.186,6.14,11.17,1.2,12.9004,12.06728,9.08897682,7570,12.6,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-19 23:50:00,27.63223,27.61636,26.02267,20.53201,15.36434,12.27966,12.11578,12.11965,12.10363,12.08358,9.20735,85.92654,9.20735,85.92654,12.2522,8.994848,83.63539,8.994848,83.63539,12.09008,27.222,45.92,44.05,28.63,53.99,4.28,2.44,10.73,0.36,0.37,6.23,19.13,0.85,1.67,1.184,6.13,11.18,1.2,12.89809,12.0691,9.0873493095,7571,12.58,27.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 00:00:00,27.61297,27.59628,26.13708,20.73165,15.41558,12.16833,12.11477,12.12106,12.10458,12.0848,9.30454,86.84915,9.30454,86.84915,12.26017,8.998744,83.66575,8.998744,83.66575,12.08701,27.196,45.87,44.02,28.61,51.52,4.09,2.53,11.1,0.29,0.3,6.27,19.25,1.03,1.67,1.182,6.14,11.19,1.2,12.89669,12.06848,9.086362939499999,7572,12.58,27.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 00:10:00,27.58715,27.58492,26.19857,20.53216,15.60568,12.15707,12.11315,12.11984,12.10375,12.08566,9.23781,86.23829,9.23781,86.23829,12.26629,8.981285,83.51239,8.981285,83.51239,12.09176,27.213,45.86,44,28.6,51.17,4.06,2.22,9.76,0.38,0.4,6.22,19.11,1.12,1.66,1.176,6.14,11.17,1.19,12.89646,12.06995,9.0862008929999991,7573,12.58,27.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 00:20:00,27.56387,27.57684,26.04092,20.59759,15.67373,12.16949,12.10885,12.11685,12.10299,12.08456,9.23657,86.16241,9.23657,86.16241,12.23337,8.960649,83.31991,8.960649,83.31991,12.09145,27.286,46.03,44.1,28.67,53.57,4.25,2.37,10.43,0.38,0.4,6.09,18.69,1.05,1.67,1.178,6.14,11.17,1.19,12.89759,12.06922,9.0869970345,7574,12.58,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 00:30:00,27.57586,27.55981,26.17806,20.67404,15.80447,12.21942,12.10864,12.11587,12.10073,12.08346,9.28547,86.71623,9.28547,86.71623,12.28314,8.887962,82.62149,8.887962,82.62149,12.0795,27.327,46,44.04,28.63,50.65,4.01,2.51,11.03,0.39,0.4,6.07,18.64,2.86,1.67,1.179,6.14,11.16,1.19,12.89859,12.06614,9.087701584500001,7575,12.56,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 00:40:00,27.57104,27.55078,26.18539,20.80035,15.84985,12.22082,12.10937,12.11691,12.10186,12.0827,9.19962,85.87078,9.19962,85.87078,12.26063,8.938448,83.1034,8.938448,83.1034,12.08608,27.334,46.09,44.13,28.68,50.95,4.04,2.9,12.73,0.44,0.47,6.08,18.66,0.91,1.66,1.177,6.14,11.17,1.19,12.89911,12.06644,9.088067950500001,7576,12.57,26.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 00:50:00,27.55511,27.53506,26.26953,20.68691,15.73471,12.24542,12.10946,12.11718,12.10211,12.08328,9.260841,86.44221,9.260841,86.44221,12.26063,8.974054,83.42828,8.974054,83.42828,12.08287,27.33,46.11,44.14,28.69,55.42,4.39,2.26,9.939999,0.29,0.29,6.1,18.73,1.18,1.66,1.176,6.14,11.17,1.19,12.8998,12.06672,9.08855409,7577,12.57,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 01:00:00,27.55288,27.51437,26.01788,20.79034,15.70959,12.32812,12.10873,12.11779,12.10272,12.08322,9.12251,85.32727,9.12251,85.32727,12.352,8.997106,83.65364,8.997106,83.65364,12.0887,27.318,46.08,44.13,28.68,53.37,4.23,2.04,8.96,0.2,0.19,6.08,18.67,0.87,1.66,1.172,6.14,11.15,1.2,12.89855,12.06842,9.0876734025,7578,12.58,26.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 01:10:00,27.42169,27.50469,26.09643,20.82342,15.57595,12.40792,12.11407,12.11785,12.10324,12.08404,8.990467,84.13134,8.990467,84.13134,12.37267,9.00023,83.69469,9.00023,83.69469,12.09499,27.367,46.07,44.08,28.65,56.49,4.47,2.37,10.42,0.34,0.35,5.9,18.12,1.01,1.66,1.172,6.14,11.16,1.2,12.89758,12.06914,9.086989989,7579,12.58,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 01:20:00,27.48446,27.49465,26.12365,20.64977,15.6119,12.39828,12.11767,12.1203,12.10443,12.08358,8.83088,82.64432,8.83088,82.64432,12.37603,9.02172,83.876,9.02172,83.876,12.08532,27.394,46.21,44.19,28.72,56.74,4.49,1.99,8.79,0.29,0.29,5.99,18.39,0.85,1.66,1.171,6.14,11.16,1.2,12.89817,12.06828,9.087405673500001,7580,12.56,26.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 01:30:00,27.46551,27.47775,26.23217,20.63687,15.54382,12.41775,12.11782,12.1213,12.10443,12.08374,9.12793,85.34073,9.12793,85.34073,12.33272,9.00764,83.75195,9.00764,83.75195,12.08885,27.397,46.14,44.12,28.68,56.7,4.49,1.82,8.01,0.16,0.15,5.98,18.37,0.88,1.65,1.169,6.14,11.15,1.2,12.89725,12.06734,9.0867574875,7581,12.53,26.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 01:40:00,27.4551,27.46057,26.04897,20.61062,15.50195,12.42831,12.11395,12.12097,12.10357,12.08294,8.895678,83.20521,8.895678,83.20521,12.35186,9.0359,84.00766,9.0359,84.00766,12.08517,27.491,46.2,44.11,28.67,62.18,4.91,1.7,7.5,0.16,0.14,5.92,18.19,0.99,1.65,1.169,6.14,11.14,1.2,12.89872,12.0673,9.087793176,7582,12.53,26.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 01:50:00,27.42504,27.44738,26.2839,20.50064,15.3536,12.49188,12.11245,12.11996,12.10211,12.08322,8.779029,82.28491,8.779029,82.28491,12.44379,9.01117,83.78149,9.01117,83.78149,12.08717,27.491,46.21,44.11,28.67,61.5,4.86,1.53,6.77,0.16,0.15,5.96,18.3,0.75,1.65,1.166,6.14,11.15,1.19,12.8989,12.06708,9.087919995,7583,12.53,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 02:00:00,27.43496,27.43823,26.17352,20.51843,15.36123,12.45971,12.11297,12.11956,12.10299,12.08288,8.26635,77.43486,8.26635,77.43486,12.41826,9.01129,83.77716,9.01129,83.77716,12.08425,27.443,46.2,44.14,28.69,62.93,4.97,1.71,7.54,0.17,0.16,6.03,18.52,0.91,1.65,1.168,6.14,11.16,1.19,12.89894,12.06742,9.087948177,7584,12.53,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 02:10:00,27.29742,27.42187,25.96237,20.46432,15.40161,12.40786,12.11541,12.11886,12.10443,12.08398,8.615861,80.624,8.615861,80.624,12.37159,8.969501,83.39872,8.969501,83.39872,12.08962,27.501,46.17,44.06,28.64,62.08,4.9,1.74,7.67,0.18,0.17,5.95,18.27,0.71,1.65,1.169,6.14,11.15,1.19,12.89898,12.06816,9.087976359,7585,12.52,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 02:20:00,27.30245,27.40627,26.16018,20.55584,15.40438,12.44662,12.11618,12.12042,12.10577,12.08416,8.567988,80.30332,8.567988,80.30332,12.44195,9.01795,83.84226,9.01795,83.84226,12.08594,27.391,46.11,44.1,28.66,61.1,4.83,1.7,7.48,0.16,0.15,6.04,18.54,1.03,1.65,1.17,6.14,11.14,1.19,12.89851,12.06848,9.0876452205,7586,12.53,26.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 02:30:00,27.35336,27.38104,25.9035,20.60839,15.39352,12.42749,12.11962,12.12286,12.10632,12.0845,8.340839,78.0958,8.340839,78.0958,12.3973,8.989953,83.58419,8.989953,83.58419,12.08717,27.479,46.23,44.14,28.69,62.59,4.95,1.86,8.21,0.25,0.25,5.88,18.07,0.71,1.65,1.169,6.14,11.12,1.19,12.89841,12.06852,9.0875747655,7587,12.53,26.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 02:40:00,27.27651,27.35641,25.97256,20.69738,15.35864,12.42675,12.11849,12.12264,12.1051,12.08489,8.66522,81.09398,8.66522,81.09398,12.37603,9.02612,83.93454,9.02612,83.93454,12.09453,27.473,46.17,44.08,28.65,62.3,4.92,1.71,7.53,0.18,0.17,5.85,17.95,0.84,1.65,1.167,6.14,11.13,1.19,12.89825,12.06943,9.0874620375,7588,12.52,26.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 02:50:00,27.28033,27.33831,26.0996,20.52764,15.34695,12.44219,12.11947,12.12167,12.10546,12.08584,8.686675,81.25151,8.686675,81.25151,12.35248,9.03728,84.03718,9.03728,84.03718,12.09391,27.482,46.13,44.05,28.63,69.35,5.48,1.79,7.9,0.14,0.13,5.76,17.7,0.76,1.66,1.172,6.14,11.12,1.19,12.89834,12.07067,9.087525446999999,7589,12.54,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 03:00:00,27.31075,27.33154,26.01492,20.53823,15.53124,12.37081,12.11849,12.1203,12.10382,12.08758,8.731397,81.67196,8.731397,81.67196,12.35368,9.02254,83.90596,9.02254,83.90596,12.09698,27.429,46.13,44.08,28.65,68.36,5.41,1.33,5.89,0.07,0.05,5.91,18.14,0.73,1.66,1.173,6.14,11.14,1.19,12.89891,12.07225,9.0879270405,7590,12.54,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 03:10:00,27.30502,27.30535,25.9851,20.52316,15.59216,12.47561,12.1188,12.12203,12.10491,12.08688,8.665886,81.0643,8.665886,81.0643,12.35645,9.036919,84.04158,9.036919,84.04158,12.09805,27.448,46.08,44.03,28.62,59.72,4.72,1.49,6.61,0.12,0.11,5.77,17.73,0.74,1.66,1.174,6.14,11.14,1.19,12.89848,12.07031,9.087624084,7591,12.53,26.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 03:20:00,27.22491,27.29223,25.8742,20.40209,15.52368,12.57379,12.12481,12.12332,12.10708,12.08587,8.982188,84.06523,8.982188,84.06523,12.37864,9.02491,83.92568,9.02491,83.92568,12.09576,27.445,46.11,44.05,28.63,69.07,5.46,2.16,9.520001,0.23,0.23,5.78,17.76,0.69,1.66,1.174,6.14,11.14,1.19,12.89862,12.07067,9.087722721,7592,12.54,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 03:30:00,27.20666,27.28869,25.84402,20.30209,15.62786,12.60812,12.11993,12.12576,12.10671,12.08639,8.876993,83.20368,8.876993,83.20368,12.44408,9.04518,84.11909,9.04518,84.11909,12.09835,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.89866,12.07143,9.087750903,7593,12.58,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-20 03:40:00,27.16455,27.26849,25.96639,20.34655,15.71658,12.54809,12.12036,12.12451,12.10592,12.08627,8.591319,80.3106,8.591319,80.3106,12.32554,9.00387,83.73146,9.00387,83.73146,12.09652,27.411,46.09,44.06,28.64,68.88,5.45,1.65,7.27,0.15,0.14,5.76,17.7,0.64,1.66,1.175,6.14,11.16,1.19,12.89825,12.07091,9.0874620375,7594,12.53,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 03:50:00,27.16592,27.2673,26.03683,20.42742,15.65362,12.59728,12.11373,12.1221,12.1061,12.08715,9.12925,85.34378,9.12925,85.34378,12.32798,9.01214,83.80927,9.01214,83.80927,12.09698,27.412,46.17,44.14,28.69,66.13,5.23,1.9,8.39,0.27,0.28,5.79,17.77,0.7,1.66,1.176,6.14,11.16,1.19,12.89761,12.07075,9.0870111255,7595,12.53,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 04:00:00,27.24121,27.25582,25.94613,20.31146,15.60772,12.57824,12.1156,12.1206,12.10574,12.08718,9.06187,84.75379,9.06187,84.75379,12.3488,9.01701,83.8554,9.01701,83.8554,12.09743,27.398,46.1,44.08,28.65,67.12,5.31,1.58,6.97,0.15,0.14,5.77,17.72,0.72,1.66,1.176,6.14,11.16,1.19,12.89863,12.07139,9.0877297665,7596,12.54,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 04:10:00,27.13012,27.2405,25.93951,20.25128,15.62673,12.34597,12.11447,12.12042,12.10494,12.08746,8.784038,82.24387,8.784038,82.24387,12.39638,8.993398,83.63519,8.993398,83.63519,12.09712,27.386,46.1,44.09,28.66,65.65,5.2,1.27,5.61,0.12,0.1,5.77,17.73,0.94,1.67,1.179,6.14,11.16,1.19,12.89882,12.07183,9.087863631000001,7597,12.53,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 04:20:00,27.162960000000002,27.22531,25.91778,20.24847,15.61206,12.31951,12.11596,12.12222,12.10626,12.0867,8.595769,80.38284,8.595769,80.38284,12.34237,8.977614,83.47766,8.977614,83.47766,12.09145,27.371,46.1,44.1,28.66,60.7,4.8,1.39,6.15,0.12,0.1,5.77,17.71,0.71,1.67,1.181,6.14,11.15,1.19,12.89969,12.07121,9.088476589499999,7598,12.54,26.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 04:30:00,27.12994,27.20632,25.96215,20.20437,15.69985,12.31884,12.12402,12.12393,12.10739,12.08691,8.810544,82.36788,8.810544,82.36788,12.32983,9.02188,83.89627,9.02188,83.89627,12.09514,27.36,46.08,44.09,28.66,65.56,5.19,1.58,6.98,0.12,0.1,5.78,17.76,0.72,1.67,1.18,6.14,10.98,1.19,12.89847,12.07137,9.0876170385,7599,12.47,26.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 04:40:00,27.17019,27.20175,26.06439,20.26412,15.69024,12.26242,12.11846,12.1239,12.10754,12.08639,9.06753,84.72316,9.06753,84.72316,12.30518,9.04805,84.14347,9.04805,84.14347,12.09712,27.354,46.29,44.3,28.79,62.53,4.95,1.27,5.61,0.09,0.07,5.75,17.67,0.69,1.67,1.182,6.14,10.9,1.19,12.89902,12.07121,9.088004541,7600,12.42,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 04:50:00,27.1303,27.18484,25.98318,20.1347,15.63375,12.25375,12.12121,12.12362,12.10717,12.08932,8.869881,82.95801,8.869881,82.95801,12.34864,9.03289,84.0025,9.03289,84.0025,12.09712,27.331,46.08,44.12,28.68,66.15,5.24,1.82,8.04,0.26,0.27,5.78,17.76,0.51,1.67,1.184,6.14,10.92,1.19,12.89776,12.07467,9.087116808,7601,12.41,25.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 05:00:00,27.15988,27.17932,25.96221,20.31109,15.60372,12.23815,12.11856,12.12286,12.10632,12.08843,8.817456,82.38881,8.817456,82.38881,12.3064,9.04536,84.12366,9.04536,84.12366,12.09989,27.31,46.11,44.16,28.7,61.63,4.88,2.05,9.020001,0.2,0.2,5.82,17.86,0.82,1.68,1.185,6.14,10.92,1.19,12.89816,12.07343,9.087398628,7602,12.39,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 05:10:00,27.16503,27.14941,25.97756,20.51647,15.579040000000001,12.2489,12.1173,12.12344,12.10757,12.08993,8.971666,83.85707,8.971666,83.85707,12.3208,9.02883,83.96563,9.02883,83.96563,12.09759,27.296,46.01,44.08,28.65,59.77,4.74,1.59,7.01,0.15,0.14,5.77,17.73,0.68,1.68,1.185,6.14,10.82,1.19,12.89843,12.07381,9.0875888565,7603,12.35,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 05:20:00,27.14889,27.14022,25.90478,20.6174,15.48025,12.20864,12.12326,12.12463,12.10797,12.08901,9.22532,86.1301,9.22532,86.1301,12.27058,9.05828,84.24205,9.05828,84.24205,12.09896,27.285,46.08,44.15,28.7,65.52,5.19,1.68,7.43,0.19,0.18,5.79,17.77,0.79,1.68,1.185,6.14,10.64,1.19,12.89874,12.07339,9.087807267,7604,12.42,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 05:30:00,27.08309,27.13986,25.83264,20.65911,15.51101,12.18447,12.12268,12.12628,12.10775,12.08959,9.23326,86.1635,9.23326,86.1635,12.24976,9.04758,84.14254,9.04758,84.14254,12.09896,27.275,46.06,44.14,28.69,65.09,5.16,1.71,7.53,0.15,0.14,5.77,17.72,0.8,1.68,1.187,6.14,10.86,1.19,12.89916,12.07429,9.088103178,7605,12.37,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 05:40:00,27.10848,27.1278,25.80792,20.74029,15.63983,12.12774,12.11596,12.12377,12.10699,12.08798,9.44347,88.10079,9.44347,88.10079,12.23751,9.09289,84.56278,9.09289,84.56278,12.09835,27.265,46.12,44.21,28.74,64.53,5.12,1.4,6.2,0.2,0.19,5.79,17.77,0.69,1.68,1.188,6.14,11.49,1.19,12.89888,12.07309,9.087905904,7606,12.68,25.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 05:50:00,27.0657,27.11657,25.8475,20.54098,15.78155,12.13198,12.11526,12.12344,12.10781,12.08871,9.46945,88.33296,9.46945,88.33296,12.23244,9.07006,84.35226,9.07006,84.35226,12.09928,27.259,46.13,44.22,28.74,48.4,3.84,1.46,6.46,0.13,0.12,5.75,17.65,0.68,1.68,1.188,6.14,11.51,1.19,12.89863,12.07295,9.0877297665,7607,12.68,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 06:00:00,27.05828,27.10516,25.75494,20.55499,15.70654,12.13906,12.11791,12.1238,12.10821,12.08834,9.47715,88.40045,9.47715,88.40045,12.2303,9.04097,84.07852,9.04097,84.07852,12.09759,27.237,46.15,44.26,28.77,63.3,5.02,1.7,7.48,0.15,0.13,5.78,17.75,0.84,1.68,1.189,6.14,11.47,1.19,12.89843,12.07315,9.0875888565,7608,12.7,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 06:10:00,27.0935,27.09011,25.77264,20.54992,15.7268,12.18325,12.11553,12.12499,12.10873,12.08984,9.46403,88.29281,9.46403,88.29281,12.23767,9.05379,84.2009,9.05379,84.2009,12.09928,27.228,46.09,44.21,28.74,63.58,5.05,1.52,6.72,0.12,0.1,5.78,17.74,0.75,1.68,1.186,6.14,11.52,1.2,12.8984,12.07399,9.087567720000001,7609,12.73,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 06:20:00,27.09887,27.07394,25.74706,20.36627,15.69165,12.24014,12.1191,12.1231,12.10723,12.09045,9.43151,87.98748,9.43151,87.98748,12.23673,9.0162,83.85066,9.0162,83.85066,12.09897,27.216,46.13,44.25,28.77,63.5,5.04,1.58,6.97,0.14,0.13,5.75,17.66,0.73,1.68,1.189,6.14,11.52,1.2,12.8988,12.07517,9.08784954,7610,12.74,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 06:30:00,27.07845,27.05413,25.78207,20.28457,15.83068,12.24096,12.11941,12.12338,12.10552,12.09002,9.468021,88.33954,9.468021,88.33954,12.24241,8.967473,83.39643,8.967473,83.39643,12.09835,27.205,46.12,44.26,28.77,64.09,5.09,1.47,6.51,0.12,0.11,5.76,17.7,0.78,1.69,1.192,6.14,11.5,1.2,12.89893,12.07395,9.087941131500001,7611,12.72,26.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 06:40:00,27.03506,27.04751,25.75683,20.21743,15.89697,12.31195,12.12298,12.12472,12.10751,12.08822,9.287561,86.6847,9.287561,86.6847,12.2571,8.952154,83.25428,8.952154,83.25428,12.09851,27.193,46.18,44.32,28.81,64.18,5.1,1.51,6.67,0.13,0.11,5.75,17.65,0.68,1.69,1.193,6.14,11.52,1.2,12.89851,12.07237,9.0876452205,7612,12.73,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 06:50:00,27.07086,27.03906,25.70425,20.30319,15.85986,12.30517,12.12115,12.12515,12.10736,12.08926,9.37838,87.53486,9.37838,87.53486,12.25832,8.982564,83.53736,8.982564,83.53736,12.09867,27.175,46.16,44.32,28.81,64.42,5.12,1.4,6.19,0.08,0.06,5.77,17.71,0.55,1.69,1.195,6.14,11.49,1.2,12.89844,12.07381,9.087595902,7613,12.69,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 07:00:00,26.96484,27.03735,25.7553,20.26971,15.79516,12.28643,12.12158,12.12515,12.10845,12.08953,9.34813,87.25759,9.34813,87.25759,12.26093,9.03949,84.06858,9.03949,84.06858,12.09958,27.174,46.13,44.29,28.79,64.52,5.13,1.58,6.98,0.14,0.12,5.72,17.58,0.56,1.69,1.195,6.14,11.51,1.19,12.89865,12.07417,9.0877438575,7614,12.73,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 07:10:00,27.01379,27.02508,25.66818,20.37255,15.72674,12.18438,12.11978,12.12438,12.10989,12.08993,9.35169,87.24634,9.35169,87.24634,12.23843,9.02711,83.95159,9.02711,83.95159,12.09867,27.164,46.17,44.34,28.82,64.02,5.09,1.57,6.93,0.15,0.14,5.76,17.7,0.64,1.69,1.197,6.14,11.52,1.19,12.89897,12.07451,9.0879693135,7615,12.73,25.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 07:20:00,27.01715,27.01406,25.72332,20.40096,15.70703,12.20483,12.11718,12.12426,12.10794,12.08999,9.41634,87.85022,9.41634,87.85022,12.23888,8.990428,83.61166,8.990428,83.61166,12.09928,27.149,46.09,44.27,28.78,64.7,5.14,1.64,7.22,0.17,0.16,5.78,17.74,0.52,1.7,1.2,6.14,11.5,1.19,12.89947,12.07295,9.088321588500001,7616,12.7,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 07:30:00,26.94888,27.0007,25.73998,20.33465,15.63146,12.21643,12.11737,12.12466,12.1083,12.08935,9.446279,88.12902,9.446279,88.12902,12.23857,8.981304,83.52713,8.981304,83.52713,12.09943,27.147,46.13,44.31,28.8,63.76,5.07,1.49,6.61,0.12,0.1,5.77,17.73,0.46,1.7,1.201,6.14,11.56,1.19,12.90024,12.07369,9.088864092,7617,12.77,25.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 07:40:00,27.02535,26.98019,25.74923,20.3363,15.58196,12.22299,12.11694,12.12515,12.10836,12.08843,9.33663,87.18235,9.33663,87.18235,12.27716,8.926071,82.99589,8.926071,82.99589,12.09008,27.139,46.11,44.3,28.8,62.58,4.97,1.24,5.5,0.09,0.07,5.77,17.71,1.2,1.7,1.202,6.14,11.58,1.19,12.90166,12.07221,9.089864553,7618,12.81,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 07:50:00,26.98275,26.98849,25.70223,20.3652,15.8319,12.2391,12.11795,12.12512,12.11035,12.08813,9.3096,86.90183,9.3096,86.90183,12.26293,8.960243,83.32747,8.960243,83.32747,12.09743,27.127,46.01,44.21,28.74,63.65,5.06,1.42,6.28,0.15,0.13,5.78,17.76,0.85,1.7,1.202,6.14,11.62,1.19,12.90204,12.07205,9.090132281999999,7619,12.8,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 08:00:00,26.95327,26.97918,25.73156,20.39367,15.65298,12.2742,12.11618,12.12582,12.11157,12.08834,9.297381,86.74745,9.297381,86.74745,12.24241,8.951459,83.23419,8.951459,83.23419,12.09129,27.12,46.02,44.23,28.75,61.71,4.91,1.28,5.68,0.11,0.09,5.77,17.71,0.63,1.7,1.204,6.14,11.63,1.19,12.90319,12.07199,9.0909425145,7620,12.82,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 08:10:00,26.98904,26.96697,25.78054,20.43759,15.56863,12.30319,12.11715,12.12478,12.10867,12.08721,9.40697,87.85022,9.40697,87.85022,12.28283,8.935794,83.08333,8.935794,83.08333,12.08854,27.101,45.93,44.16,28.7,64.11,5.1,1.83,8.07,0.19,0.18,5.8,17.82,0.62,1.7,1.205,6.14,11.67,1.19,12.90485,12.06882,9.0921120675,7621,12.85,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 08:20:00,26.93365,26.96014,25.78015,20.57366,15.58431,12.32806,12.11489,12.12194,12.10739,12.08587,9.06339,84.63833,9.06339,84.63833,12.28114,8.976181,83.47333,8.976181,83.47333,12.09621,27.095,45.88,44.12,28.67,64.44,5.13,1.63,7.19,0.18,0.17,5.8,17.8,0.97,1.71,1.206,6.14,11.55,1.19,12.90697,12.07059,9.0936057135,7622,12.73,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 08:30:00,26.96444,26.94439,25.75378,20.58175,15.74731,12.32458,12.11721,12.1235,12.10784,12.08761,9.29087,86.72129,9.29087,86.72129,12.26002,9.00515,83.75028,9.00515,83.75028,12.1002,27.067,45.91,44.16,28.71,62.7,4.99,1.61,7.11,0.16,0.15,5.81,17.84,0.8,1.71,1.206,6.14,11.68,1.19,12.90761,12.07293,9.0940566255,7623,12.92,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 08:40:00,26.92135,26.93005,25.77035,20.70904,15.76721,12.37921,12.11386,12.12319,12.10812,12.08837,9.31301,86.97312,9.31301,86.97312,12.28299,8.941397,83.14871,8.941397,83.14871,12.0956,27.061,45.82,44.09,28.66,63.6,5.06,1.7,7.49,0.15,0.13,5.79,17.77,0.76,1.7,1.205,6.14,11.79,1.21,12.90803,12.07335,9.0943525365,7624,13.03,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 08:50:00,26.91766,26.92336,25.76571,20.67535,15.74679,12.47964,12.11331,12.12252,12.10897,12.08743,9.02852,84.64636,9.02852,84.64636,12.45586,8.941974,83.15758,8.941974,83.15758,12.09743,27.058,45.88,44.14,28.69,59.8,4.76,1.4,6.21,0.15,0.13,5.79,17.78,0.75,1.71,1.206,6.14,12.58,1.21,12.90896,12.07267,9.095007768,7625,13.57,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 09:00:00,26.99975,26.92333,25.84637,20.69964,15.69406,12.49468,12.11749,12.12356,12.10922,12.09002,8.572096,80.34303,8.572096,80.34303,12.44256,9.00308,83.72931,9.00308,83.72931,12.09928,27.052,45.78,44.06,28.64,63.52,5.06,1.75,7.73,0.3,0.31,5.79,17.78,0.56,1.71,1.207,6.14,12.38,1.21,12.90895,12.07447,9.0950007225,7626,13.59,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 09:10:00,26.8724,26.92422,25.91729,20.73147,15.59811,12.44522,12.12591,12.12438,12.10977,12.08993,8.325326,78.09989,8.325326,78.09989,12.48216,9.02122,83.89892,9.02122,83.89892,12.09974,27.058,45.91,44.17,28.71,61.99,4.93,1.26,5.6,0.07,0.05,5.8,17.83,0.46,1.71,1.206,6.14,12.02,1.21,12.90934,12.07461,9.095275497000001,7627,13.44,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 09:20:00,26.85,26.92352,25.9772,20.73855,15.54388,12.38699,12.12396,12.12496,12.1094,12.09097,8.239574,77.22618,8.239574,77.22618,12.44241,8.992338,83.62941,8.992338,83.62941,12.09928,27.048,45.85,44.13,28.68,56.84,4.53,1.31,5.79,0.12,0.1,5.81,17.84,0.59,1.71,1.206,6.14,11.85,1.21,12.90934,12.07423,9.095275497000001,7628,13.12,25.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 09:30:00,26.86236,26.91815,25.96627,20.71017,15.52285,12.354,12.12976,12.12579,12.10992,12.08984,8.219338,76.95917,8.219338,76.95917,12.3979,9.00936,83.78633,9.00936,83.78633,12.0985,27.055,45.75,44.02,28.62,62.96,5.01,1.76,7.77,0.18,0.18,5.81,17.86,0.41,1.7,1.205,6.14,11.94,1.19,12.91005,12.07457,9.0957757275,7629,13.28,25.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 09:40:00,26.90158,26.91335,25.91064,20.66067,15.52413,12.38867,12.12713,12.1289,12.10955,12.09024,8.63356,80.79599,8.63356,80.79599,12.37511,9.04334,84.1052,9.04334,84.1052,12.10004,27.028,45.85,44.14,28.69,61.24,4.88,1.45,6.4,0.18,0.17,5.83,17.91,0.91,1.71,1.207,6.14,11.95,1.19,12.91065,12.07561,9.0961984575,7630,13.32,25.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 09:50:00,26.90377,26.90499,25.832,20.59017,15.52151,12.38189,12.12899,12.12826,12.11022,12.09194,8.735942,81.75224,8.735942,81.75224,12.37404,9.05915,84.24992,9.05915,84.24992,12.09882,27.008,45.97,44.27,28.78,60.18,4.79,1.46,6.44,0.12,0.1,5.82,17.89,0.37,1.71,1.208,6.14,12.42,1.19,12.9115,12.07599,9.096797325,7631,13.56,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 10:00:00,26.9204,26.90438,25.76138,20.48586,15.39724,12.36697,12.12795,12.12826,12.11071,12.0906,8.705566,81.46854,8.705566,81.46854,12.37435,9.03804,84.05332,9.03804,84.05332,12.09867,27.01,45.81,44.11,28.67,61.28,4.88,1.66,7.34,0.17,0.16,5.8,17.83,0.42,1.71,1.209,6.14,12.5,1.19,12.91182,12.07383,9.097022781,7632,13.54,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 10:10:00,26.97247,26.91244,25.79461,20.55889,15.42993,12.32797,12.1286,12.12768,12.1108,12.09085,8.68011,81.21611,8.68011,81.21611,12.36671,9.01049,83.79582,9.01049,83.79582,12.09805,27.01,45.78,44.09,28.66,60.32,4.81,1.41,6.26,0.16,0.15,5.83,17.9,0.62,1.71,1.207,6.14,12.6,1.19,12.91265,12.07337,9.0976075575,7633,13.75,26.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 10:20:00,26.93188,26.91162,25.76956,20.56661,15.35195,12.32693,12.1343,12.12902,12.11248,12.09088,8.734746,81.75544,8.734746,81.75544,12.38184,9.02452,83.92634,9.02452,83.92634,12.09805,27.001,45.78,44.09,28.66,60.36,4.81,1.18,5.23,0.1,0.08,5.81,17.83,0.68,1.71,1.206,6.14,12.57,1.19,12.91346,12.07479,9.098178243000001,7634,13.69,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 10:30:00,26.82641,26.90631,25.74905,20.5277,15.31249,12.30746,12.13464,12.12799,12.1119,12.09069,8.584593,80.34795,8.584593,80.34795,12.38078,9.00903,83.78275,9.00903,83.78275,12.0982,27.005,45.74,44.05,28.63,62.07,4.95,1.7,7.5,0.18,0.17,5.81,17.85,0.76,1.71,1.208,6.14,12.56,1.19,12.91362,12.07413,9.098290971,7635,13.68,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 10:40:00,26.94293,26.89575,25.64388,20.53063,15.4057,12.33685,12.12805,12.12805,12.11117,12.09017,8.682856,81.27365,8.682856,81.27365,12.38398,9.01015,83.7857,9.01015,83.7857,12.09436,26.976,45.8,44.14,28.69,59.92,4.78,1.52,6.71,0.17,0.16,5.8,17.83,0.68,1.71,1.209,6.14,12.54,1.19,12.91413,12.07349,9.0986502915,7636,13.72,26.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 10:50:00,27.0194,26.89913,25.64437,20.54293,15.45184,12.35986,12.12564,12.12698,12.10937,12.08926,8.675085,81.18126,8.675085,81.18126,12.37328,9.02105,83.89273,9.02105,83.89273,12.09728,26.96,45.77,44.12,28.68,57.4,4.58,1.65,7.28,0.22,0.22,5.85,17.96,0.7,1.71,1.211,6.14,12.56,1.19,12.91409,12.07385,9.0986221095,7637,13.69,26.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 11:00:00,27.0285,26.90847,25.66491,20.54754,15.475,12.34945,12.1253,12.12634,12.10998,12.08978,8.609649,80.57811,8.609649,80.57811,12.37833,9.00073,83.7061,9.00073,83.7061,12.09851,26.962,45.68,44.03,28.62,63.52,5.07,1.76,7.77,0.18,0.17,5.81,17.83,0.46,1.71,1.21,6.14,12.56,1.19,12.9151,12.07383,9.099333705000001,7638,13.66,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 11:10:00,27.02963,26.91226,25.74139,20.5816,15.43368,12.31082,12.12402,12.12625,12.11117,12.09008,8.584905,80.29824,8.584905,80.29824,12.3517,8.980605,83.51914,8.980605,83.51914,12.09867,26.967,45.75,44.09,28.66,63.15,5.04,1.46,6.44,0.15,0.13,5.73,17.6,0.64,1.71,1.207,6.14,12.54,1.19,12.91506,12.07483,9.099305523,7639,13.67,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 11:20:00,27.07675,26.9157,25.91183,20.48568,15.43148,12.36758,12.12567,12.12814,12.11184,12.09072,8.752368,81.86518,8.752368,81.86518,12.352,8.98783,83.58683,8.98783,83.58683,12.09897,26.98,45.74,44.07,28.65,60.37,4.81,1.55,6.84,0.11,0.09,5.82,17.87,0.6,1.71,1.21,6.14,12.56,1.19,12.91474,12.07499,9.099080067000001,7640,13.68,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 11:30:00,27.1163,26.91271,25.93279,20.47051,15.50097,12.36923,12.12713,12.13262,12.11447,12.09133,8.892166,83.11398,8.892166,83.11398,12.3208,8.995553,83.65848,8.995553,83.65848,12.09882,26.98,45.66,44,28.6,64.76,5.16,1.65,7.28,0.2,0.19,5.81,17.84,0.41,1.71,1.211,6.14,12.49,1.19,12.91536,12.07557,9.099516888,7641,13.58,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 11:40:00,27.06701,26.914180000000002,25.86709,20.34356,15.59063,12.4523,12.12786,12.13037,12.11318,12.09579,8.989732,84.0809,8.989732,84.0809,12.34971,9.01448,83.83632,9.01448,83.83632,12.09974,26.981,45.72,44.05,28.63,64.06,5.11,1.82,8.020001,0.24,0.24,5.78,17.75,0.6,1.71,1.211,6.14,12.56,1.19,12.91535,12.07789,9.0995098425,7642,13.59,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 11:50:00,27.0816,26.92007,25.89202,20.43929,15.58972,12.53936,12.12417,12.13024,12.11343,12.09368,8.584093,80.38812,8.584093,80.38812,12.4054,8.9988,83.69095,8.9988,83.69095,12.10004,26.991,45.74,44.07,28.64,60.47,4.82,1.55,6.85,0.2,0.19,5.78,17.75,0.67,1.71,1.211,6.14,12.53,1.19,12.91532,12.07751,9.099488705999999,7643,13.59,27.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 12:00:00,27.10641,26.94763,25.90722,20.43582,15.66192,12.58926,12.12448,12.12872,12.11285,12.09399,8.630846,80.81407,8.630846,80.81407,12.39898,8.984834,83.56058,8.984834,83.56058,12.09974,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91602,12.07817,9.099981891,7644,13.53,27.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-20 12:10:00,27.18173,26.95941,25.95071,20.35983,15.67016,12.59286,12.12991,12.13003,12.113340000000001,12.09518,8.551936,80.07402,8.551936,80.07402,12.39836,9.00698,83.76671,9.00698,83.76671,12.09989,27.005,45.67,43.98,28.59,54.44,4.34,1.42,6.3,0.14,0.13,5.78,17.76,0.9,1.71,1.208,6.14,12.44,1.19,12.91581,12.07912,9.099833935500001,7645,13.56,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 12:20:00,27.20339,26.98153,26.00277,20.45226,15.62893,12.59848,12.13345,12.13064,12.1134,12.09518,8.675113,81.30718,8.675113,81.30718,12.4418,9.01709,83.86019,9.01709,83.86019,12.09958,27.017,45.76,44.06,28.64,54.79,4.36,1.64,7.26,0.2,0.19,5.79,17.79,0.69,1.71,1.208,6.14,12.41,1.19,12.91542,12.07916,9.099559161,7646,13.51,28.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 12:30:00,27.45272,27.02413,26.04296,20.44537,15.56121,12.5715,12.13415,12.13037,12.11291,12.09426,8.483056,79.51078,8.483056,79.51078,12.44379,9.000341,83.70497,9.000341,83.70497,12.09989,27.029,45.75,44.05,28.63,58.46,4.66,1.67,7.37,0.2,0.19,5.8,17.82,0.65,1.71,1.206,6.14,12.53,1.19,12.91633,12.07905,9.100200301500001,7647,13.55,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 12:40:00,27.7727,27.11285,25.99279,20.46929,15.60229,12.53747,12.13497,12.13131,12.11376,12.09457,8.560147,80.27421,8.560147,80.27421,12.46642,8.991147,83.61868,8.991147,83.61868,12.09943,27.041,45.73,44.01,28.61,63.94,5.09,2.94,12.89,0.73,0.79,5.75,17.65,0.75,1.7,1.202,6.14,12.53,1.19,12.91624,12.07841,9.100136892,7648,13.63,29.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 12:50:00,27.79598,27.12374,25.81683,20.49471,15.62759,12.50534,12.13095,12.13342,12.11276,12.09292,8.725176,81.86489,8.725176,81.86489,12.48979,9.00881,83.78401,9.00881,83.78401,12.10004,27.059,45.78,44.05,28.63,61.88,4.93,1.91,8.4,0.24,0.24,5.79,17.79,0.79,1.7,1.2,6.14,12.5,1.19,12.91664,12.07793,9.100418712,7649,13.55,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 13:00:00,27.65048,27.09243,25.79946,20.55889,15.60644,12.45794,12.12551,12.13244,12.11318,12.09234,8.580513,80.37904,8.580513,80.37904,12.41886,8.999717,83.70075,8.999717,83.70075,12.10066,27.077,45.82,44.07,28.65,65.23,5.19,1.45,6.43,0.14,0.12,5.81,17.85,0.76,1.69,1.194,6.14,12.46,1.19,12.91641,12.07647,9.1002566655,7650,13.57,30.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 13:10:00,27.64526,27.13067,25.76611,20.56506,15.57461,12.37811,12.1293,12.13064,12.11245,12.09188,8.704484,81.50341,8.704484,81.50341,12.39883,9.03728,84.04798,9.03728,84.04798,12.09958,27.083,45.84,44.09,28.66,65.61,5.22,1.84,8.13,0.22,0.21,5.81,17.84,0.6,1.69,1.194,6.14,12.5,1.19,12.91694,12.07669,9.100630077,7651,13.63,31.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 13:20:00,27.76745,27.25317,25.74273,20.74603,15.5046,12.38482,12.13665,12.13101,12.11242,12.09255,8.838588,82.73847,8.838588,82.73847,12.38782,9.02635,83.94541,9.02635,83.94541,12.09912,27.1,45.82,44.05,28.63,65.94,5.25,1.98,8.72,0.2,0.19,5.78,17.74,0.53,1.69,1.192,6.14,12.54,1.19,12.91581,12.07643,9.099833935500001,7652,13.47,31.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 13:30:00,27.80853,27.31942,25.82217,20.75533,15.42556,12.39968,12.13211,12.13146,12.11111,12.09219,9.06893,84.79434,9.06893,84.79434,12.33549,9.024921,83.93482,9.024921,83.93482,12.1005,27.097,45.8,44.04,28.62,67.57,5.37,1.93,8.49,0.32,0.33,5.78,17.76,0.74,1.68,1.191,6.14,12.48,1.19,12.9159,12.07635,9.099897345,7653,13.59,31.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 13:40:00,27.81759,27.21984,25.96081,20.74563,15.44177,12.36389,12.13015,12.1311,12.1148,12.09246,8.976602,83.87534,8.976602,83.87534,12.3061,9.02717,83.95442,9.02717,83.95442,12.09989,27.095,45.76,44,28.6,67.9,5.4,2.04,9,0.3,0.31,5.79,17.78,0.76,1.69,1.192,6.14,12.45,1.19,12.91608,12.07715,9.100024163999999,7654,13.47,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 13:50:00,27.8869,27.24117,25.88564,20.64349,15.42019,12.37445,12.13119,12.13186,12.11257,12.0935,8.904488,83.24546,8.904488,83.24546,12.32951,9.04552,84.12567,9.04552,84.12567,12.1002,27.099,45.83,44.07,28.64,67.78,5.39,1.96,8.61,0.25,0.25,5.81,17.83,0.73,1.68,1.189,6.14,12.5,1.19,12.91681,12.07767,9.1005384855,7655,13.98,31.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 14:00:00,27.90945,27.30029,25.80804,20.57482,15.44662,12.37692,12.13302,12.13162,12.11517,12.09353,8.750854,81.85346,8.750854,81.85346,12.35339,9.01828,83.87126,9.01828,83.87126,12.09958,27.117,45.78,44,28.6,67.12,5.34,2.25,9.92,0.27,0.27,5.83,17.9,0.67,1.68,1.189,6.14,12.43,1.19,12.91712,12.07739,9.100756896,7656,13.55,31.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 14:10:00,27.85848,27.26989,25.8908,20.53277,15.456480000000001,12.3067,12.13211,12.13235,12.11431,12.09304,8.773209,82.0679,8.773209,82.0679,12.3563,9.01424,83.83657,9.01424,83.83657,12.10112,27.118,45.79,44.01,28.61,63.4,5.04,2.19,9.65,0.28,0.28,5.84,17.94,0.6,1.68,1.188,6.14,12.39,1.19,12.91643,12.07713,9.1002707565,7657,13.52,31.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 14:20:00,27.92495,27.2384,26.01769,20.45184,15.4826,12.28048,12.12792,12.13092,12.11386,12.09204,9.00234,84.15979,9.00234,84.15979,12.3292,9.00801,83.776840000000007,9.00801,83.776840000000007,12.1002,27.106,45.82,44.05,28.63,66.71,5.31,2.36,10.39,0.3,0.31,5.84,17.93,0.67,1.68,1.188,6.14,12.54,1.19,12.91601,12.07651,9.0999748455,7658,13.53,31.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 14:30:00,27.96118,27.16744,26.17379,20.467,15.44338,12.24719,12.13046,12.13241,12.11492,12.09316,9.15989,85.54597,9.15989,85.54597,12.28435,9.01103,83.80494,9.01103,83.80494,12.1002,27.108,45.85,44.08,28.65,55.91,4.45,2.46,10.82,0.4,0.42,5.87,18.04,0.61,1.68,1.187,6.14,12.39,1.19,12.91628,12.07725,9.100165074000001,7659,13.5,31.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 14:40:00,27.92794,27.20327,26.2452,20.49307,15.37316,12.23242,12.13345,12.13186,12.11434,12.09475,9.19384,85.84966,9.19384,85.84966,12.27748,9.00223,83.72251,9.00223,83.72251,12.09989,27.124,45.84,44.05,28.64,66.7,5.3,2.57,11.29,0.36,0.38,5.86,18,0.94,1.67,1.184,6.14,12.39,1.19,12.91699,12.07892,9.1006653045,7660,13.47,31.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 14:50:00,27.99252,27.19833,26.28762,20.49008,15.47622,12.19476,12.13079,12.13143,12.1166,12.09533,9.308601,86.88713,9.308601,86.88713,12.26017,9.02384,83.92336,9.02384,83.92336,12.09974,27.102,45.79,44.02,28.61,66.38,5.28,2.63,11.55,0.35,0.36,5.87,18.04,0.86,1.67,1.184,6.14,12.43,1.19,12.917,12.07966,9.10067235,7661,13.5,31.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 15:00:00,27.97073,27.17779,26.22631,20.45214,15.60766,12.15539,12.13375,12.13384,12.11602,12.09603,9.34871,87.26081,9.34871,87.26081,12.25985,8.983394,83.54859,8.983394,83.54859,12.1005,27.106,45.82,44.05,28.63,66.45,5.29,2.26,9.93,0.28,0.29,5.87,18.02,0.58,1.68,1.185,6.14,12.42,1.19,12.91694,12.08064,9.100630077,7662,13.55,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 15:10:00,27.941770000000002,27.18377,26.16903,20.39822,15.57449,12.22595,12.12506,12.13244,12.11737,12.09753,9.2566,86.42858,9.2566,86.42858,12.27395,9.00282,83.7286,9.00282,83.7286,12.1002,27.103,45.82,44.05,28.63,65.94,5.24,1.91,8.439999,0.19,0.18,5.86,18,1.5,1.68,1.185,6.14,12.47,1.19,12.91657,12.08216,9.1003693935,7663,13.55,31.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 15:20:00,27.95257,27.18548,26.01013,20.24572,15.49316,12.35586,12.12402,12.13189,12.11853,12.09851,9.10555,85.05397,9.10555,85.05397,12.29247,8.992612,83.63291,8.992612,83.63291,12.09974,27.124,45.85,44.06,28.64,63.18,5.02,2.2,9.66,0.22,0.21,5.88,18.06,0.82,1.68,1.186,6.14,12.35,1.19,12.91673,12.0823,9.100482121499999,7664,13.51,31.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 15:30:00,27.95321,27.20175,26.13156,20.32485,15.48074,12.51309,12.12271,12.13281,12.11947,12.09893,8.721634,81.69071,8.721634,81.69071,12.41335,9.01254,83.81938,9.01254,83.81938,12.10035,27.132,45.78,43.99,28.6,67.23,5.34,2.26,9.93,0.29,0.29,5.84,17.92,0.57,1.67,1.183,6.14,12.58,1.19,12.91653,12.08364,9.1003412115,7665,13.63,30.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 15:40:00,27.97088,27.22686,26.21993,20.33419,15.56921,12.48428,12.12264,12.13265,12.11935,12.10034,8.321946,77.90745,8.321946,77.90745,12.39088,9.00431,83.74288,9.00431,83.74288,12.10035,27.101,45.91,44.14,28.69,64.34,5.12,1.95,8.59,0.17,0.16,5.86,17.99,0.66,1.68,1.185,6.14,12.53,1.19,12.91687,12.08424,9.1005807585,7666,13.58,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 15:50:00,27.96902,27.26763,26.03701,20.42529,15.59378,12.4215,12.12405,12.13021,12.11691,12.09878,8.552324,79.95192,8.552324,79.95192,12.32874,8.99433,83.6529,8.99433,83.6529,12.10188,27.098,45.93,44.16,28.7,64.7,5.15,2.29,10.07,0.27,0.27,5.87,18.03,0.78,1.68,1.185,6.14,12.5,1.19,12.91678,12.08366,9.100517349,7667,13.56,30.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 16:00:00,27.99755,27.3406,25.82403,20.40325,15.58956,12.49795,12.12207,12.13125,12.11764,12.09866,9.13707,85.39589,9.13707,85.39589,12.31712,8.94333,83.17533,8.94333,83.17533,12.1002,27.115,45.9,44.12,28.68,64.48,5.13,1.88,8.3,0.16,0.15,5.88,18.07,0.55,1.67,1.184,6.14,12.46,1.19,12.91712,12.08126,9.100756896,7668,13.53,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 16:10:00,27.93548,27.22909,25.70132,20.40887,15.62182,12.51245,12.12911,12.13323,12.11825,12.0975,9.156921,85.51034,9.156921,85.51034,12.28039,9.00516,83.74961,9.00516,83.74961,12.09974,27.118,45.83,44.05,28.63,65.74,5.23,2.2,9.67,0.26,0.26,5.85,17.96,0.81,1.68,1.184,6.14,12.5,1.19,12.91694,12.082,9.100630077,7669,13.52,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 16:20:00,28.05944,27.28222,25.59307,20.48245,15.67581,12.58853,12.12863,12.13455,12.1181,12.09768,9.19691,85.93711,9.19691,85.93711,12.30778,8.99167,83.6249,8.99167,83.6249,12.1002,27.115,45.9,44.12,28.68,65.85,5.24,2.42,10.63,0.29,0.3,5.84,17.94,1.02,1.67,1.181,6.14,12.5,1.2,12.91714,12.08146,9.100770987,7670,13.61,30.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 16:30:00,28.06576,27.40844,25.53668,20.58148,15.6029,12.52551,12.12982,12.13272,12.11737,12.10009,9.23835,86.32109,9.23835,86.32109,12.3061,8.975612,83.51776,8.975612,83.51776,12.12244,27.164,45.92,44.1,28.66,68.34,5.43,2.46,10.8,0.26,0.26,5.87,18.04,0.93,1.67,1.18,6.14,12.46,1.2,12.91727,12.08708,9.100862578500001,7671,13.55,30.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 16:40:00,27.94067,27.41195,25.60143,20.67407,15.50088,12.57571,12.12658,12.13156,12.11581,12.10507,9.14,85.4314,9.14,85.4314,12.32125,8.977899,83.50158,8.977899,83.50158,12.10265,27.191,45.95,44.1,28.67,68.87,5.47,2.54,11.14,0.28,0.29,5.85,17.98,1.36,1.67,1.178,6.14,12.5,1.2,12.91712,12.08982,9.100756896,7672,13.59,31.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 16:50:00,28.09344,27.44403,25.56201,20.68969,15.57382,12.41003,12.12738,12.13134,12.1148,12.09551,8.855334,82.74312,8.855334,82.74312,12.30656,8.936286,83.10906,8.936286,83.10906,12.09974,27.206,45.95,44.09,28.66,69.46,5.51,2.21,9.729999,0.31,0.32,5.81,17.85,3.37,1.67,1.178,6.14,12.39,1.2,12.91731,12.0819,9.1008907605,7673,13.53,31.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 17:00:00,28.10961,27.41357,25.53088,20.55197,15.64904,12.35702,12.12286,12.13079,12.11401,12.09762,8.807595,82.3614,8.807595,82.3614,12.34113,8.978767,83.50431,8.978767,83.50431,12.09989,27.196,45.95,44.1,28.67,69.12,5.49,2.48,10.91,0.27,0.27,5.86,17.99,1.61,1.67,1.178,6.14,12.43,1.2,12.91711,12.08182,9.1007498505,7674,13.51,31.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 17:10:00,28.06597,27.43377,25.47943,20.66009,15.62997,12.39288,12.12561,12.13107,12.11315,12.09518,8.668629,81.04544,8.668629,81.04544,12.33211,8.883954,82.62111,8.883954,82.62111,12.09912,27.136,45.81,44.02,28.61,67.35,5.35,2.66,11.7,0.31,0.32,5.94,18.24,0.76,1.66,1.175,6.14,12.38,1.2,12.91684,12.07617,9.100559622,7675,13.55,31.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 17:20:00,28.12707,27.56808,25.441770000000002,20.61932,15.61737,12.37557,12.12588,12.13125,12.11367,12.09332,9.29331,86.78095,9.29331,86.78095,12.27885,8.886015,82.64122,8.886015,82.64122,12.09958,27.161,45.88,44.06,28.64,67.93,5.4,2.81,12.32,0.29,0.29,5.9,18.1,1.65,1.66,1.176,6.14,12.43,1.2,12.91684,12.07611,9.100559622,7676,13.48,31.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 17:30:00,28.03008,27.52069,25.52963,20.59036,15.63943,12.44061,12.12811,12.13095,12.11517,12.09436,9.21302,86.12972,9.21302,86.12972,12.32937,8.897169,82.74526,8.897169,82.74526,12.09974,27.15,45.86,44.05,28.63,68.01,5.4,2.65,11.66,0.24,0.24,5.88,18.06,0.7,1.67,1.178,6.14,12.78,1.2,12.91705,12.07775,9.1007075775,7677,13.75,31.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 17:40:00,28.044,27.50894,25.47671,20.65905,15.65548,12.3807,12.12438,12.13067,12.11526,12.09561,8.942878,83.66428,8.942878,83.66428,12.36118,8.909926,82.8639,8.909926,82.8639,12.09974,27.152,45.83,44.02,28.62,69.34,5.51,2.74,12.04,0.23,0.22,6.27,19.24,0.74,1.67,1.178,6.14,12.23,1.2,12.91697,12.07861,9.100651213499999,7678,13.35,30.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 17:50:00,28.02337,27.39694,25.51431,20.64782,15.58554,12.37496,12.12606,12.13143,12.11486,12.09594,8.747036,81.84214,8.747036,81.84214,12.36654,8.92603,83.01441,8.92603,83.01441,12.1002,27.129,45.81,44.02,28.62,67.79,5.39,2.75,12.09,0.27,0.27,5.92,18.19,0.76,1.67,1.178,6.14,11.89,1.2,12.9174,12.07984,9.100954170000001,7679,13.01,30.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 18:00:00,28.00121,27.358,25.51046,20.67703,15.61746,12.33203,12.12399,12.13204,12.11642,12.0971,8.781481,82.18014,8.781481,82.18014,12.37496,8.998527,83.68868,8.998527,83.68868,12.1002,27.095,45.75,43.99,28.6,65.96,5.25,2.93,12.86,0.31,0.32,5.93,18.2,1.15,1.66,1.176,6.14,11.9,1.2,12.91718,12.0816,9.100799169,7680,13.08,30.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 18:10:00,27.98782,27.37741,25.55206,20.67101,15.61584,12.30288,12.12872,12.13351,12.11743,12.09848,8.899317,83.19265,8.899317,83.19265,12.32708,9.01931,83.88266,9.01931,83.88266,12.1005,27.123,45.81,44.02,28.62,66.67,5.3,2.78,12.23,0.25,0.25,5.88,18.05,0.71,1.67,1.177,6.14,11.89,1.2,12.91749,12.0824,9.1010175795,7681,13.07,29.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 18:20:00,27.96032,27.34405,25.51803,20.66989,15.67031,12.29867,12.13134,12.13345,12.11721,12.09777,8.9785990000000009,83.98526,8.9785990000000009,83.98526,12.35414,8.995758,83.66216,8.995758,83.66216,12.09974,27.098,45.78,44.02,28.61,64.09,5.1,2.6,11.44,0.19,0.18,5.92,18.18,1.02,1.67,1.178,6.14,11.87,1.2,12.9174,12.08184,9.100954170000001,7682,13.05,29.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 18:30:00,27.92642,27.29608,25.49359,20.67138,15.71002,12.25707,12.13378,12.13391,12.1177,12.09872,8.85663,82.78533,8.85663,82.78533,12.32263,8.977078,83.4881,8.977078,83.4881,12.09958,27.063,45.8,44.06,28.64,62.72,4.99,2.88,12.66,0.28,0.28,5.95,18.28,0.72,1.67,1.178,6.14,12.41,1.2,12.91738,12.08238,9.100940078999999,7683,13.63,29.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 18:40:00,27.90167,27.30294,25.48913,20.74908,15.66265,12.31637,12.12942,12.1336,12.11709,12.10003,8.830727,82.55574,8.830727,82.55574,12.32937,8.983078,83.5454,8.983078,83.5454,12.10035,27.034,45.84,44.13,28.68,61.86,4.93,2.36,10.4,0.2,0.2,6.01,18.45,0.69,1.67,1.181,6.14,12.01,1.2,12.91743,12.08418,9.1009753065,7684,13.08,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 18:50:00,27.87173,27.29562,25.55715,20.73422,15.72842,12.25869,12.12786,12.13259,12.11676,12.10021,8.936965,83.57382,8.936965,83.57382,12.34253,8.99249,83.63227,8.99249,83.63227,12.10004,27.04,45.8,44.08,28.65,61.38,4.89,2.6,11.42,0.3,0.3,6,18.42,0.68,1.67,1.179,6.14,11.81,1.2,12.91768,12.08396,9.101151444000001,7685,13.05,28.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 19:00:00,27.85226,27.27606,25.63644,20.6972,15.73336,12.22467,12.13061,12.13198,12.11666,12.0997,8.934378,83.51514,8.934378,83.51514,12.32432,8.999548,83.69934,8.999548,83.69934,12.10081,27.03,45.82,44.11,28.67,62.1,4.94,2.55,11.22,0.28,0.28,6.01,18.45,0.64,1.67,1.183,6.14,11.75,1.2,12.91748,12.08328,9.101010534,7686,12.97,28.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 19:10:00,27.83108,27.27896,25.67043,20.70373,15.74575,12.21185,12.13235,12.13156,12.11752,12.09881,9.09858,85.01435,9.09858,85.01435,12.30579,8.977611,83.49516,8.977611,83.49516,12.10066,27.059,45.87,44.13,28.69,61.85,4.92,2.67,11.73,0.28,0.28,6.01,18.44,0.6,1.67,1.183,6.14,11.67,1.2,12.9176,12.08338,9.10109508,7687,12.91,28.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 19:20:00,27.76849,27.26672,25.66302,20.58892,15.64996,12.24926,12.13406,12.13241,12.1173,12.09967,9.04123,84.4792,9.04123,84.4792,12.3061,9.00027,83.70466,9.00027,83.70466,12.10004,27.071,45.74,44,28.6,61.56,4.9,2.85,12.5,0.3,0.31,5.89,18.09,0.62,1.67,1.18,6.14,11.65,1.2,12.91795,12.08442,9.1013416725,7688,12.89,27.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 19:30:00,27.75476,27.26907,25.77886,20.56347,15.58758,12.22329,12.13125,12.13439,12.1199,12.10043,9.12348,85.25332,9.12348,85.25332,12.30901,9.00657,83.76271,9.00657,83.76271,12.09974,27.013,45.74,44.05,28.63,59.85,4.77,2.59,11.37,0.26,0.27,6.02,18.49,0.75,1.67,1.18,6.14,11.6,1.2,12.91761,12.0843,9.1011021255,7689,12.85,27.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 19:40:00,27.74749,27.24084,25.84185,20.51858,15.58032,12.20584,12.13269,12.13388,12.1177,12.10021,9.166,85.64418,9.166,85.64418,12.30564,9.00442,83.74322,9.00442,83.74322,12.10004,27.015,45.71,44.02,28.61,61.92,4.93,2.4,10.56,0.27,0.27,5.94,18.25,0.57,1.67,1.178,6.14,11.57,1.19,12.91782,12.0845,9.101250081,7690,12.81,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 19:50:00,27.69769,27.23678,25.96569,20.5036,15.54754,12.22,12.13272,12.1343,12.11767,12.09915,9.07775,84.85411,9.07775,84.85411,12.32369,8.997301,83.67843,8.997301,83.67843,12.10081,27.032,45.77,44.06,28.64,62.79,5,2.78,12.22,0.37,0.39,5.96,18.29,0.68,1.67,1.182,6.14,11.56,1.19,12.91825,12.08404,9.1015530375,7691,12.82,26.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 20:00:00,27.67489,27.23995,25.9566,20.4952,15.49316,12.23434,12.1351,12.13455,12.11627,12.09875,9.05649,84.62522,9.05649,84.62522,12.30793,8.963866,83.36631,8.963866,83.36631,12.1002,27.041,45.93,44.21,28.73,56.91,4.53,2.88,12.63,0.32,0.33,5.92,18.17,1.08,1.67,1.183,6.14,11.55,1.19,12.91808,12.08246,9.101433264,7692,12.8,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 20:10:00,27.57763,27.25231,25.97717,20.5509,15.46829,12.22674,12.12716,12.13394,12.11651,12.09802,8.971285,83.82534,8.971285,83.82534,12.30595,8.946761,83.20648,8.946761,83.20648,12.09974,27.025,45.79,44.08,28.65,56.16,4.47,2.47,10.87,0.26,0.27,5.88,18.06,0.7,1.68,1.186,6.14,11.54,1.19,12.91734,12.08158,9.100911897,7693,12.78,26.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 20:20:00,27.47485,27.23376,25.97061,20.63488,15.41659,12.22549,12.12692,12.13381,12.11776,12.09823,9.14639,85.37826,9.14639,85.37826,12.26293,8.970809,83.4313,8.970809,83.4313,12.10035,27.039,46,44.27,28.78,43.12,3.43,2.75,12.09,0.4,0.42,6.03,18.52,0.66,1.68,1.187,6.14,11.53,1.19,12.91781,12.08286,9.1012430355,7694,12.77,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 20:30:00,27.45541,27.23553,26.05935,20.64025,15.42288,12.17706,12.12658,12.13345,12.11856,12.10061,9.2909,86.73866,9.2909,86.73866,12.26874,8.987706,83.59043,8.987706,83.59043,12.10142,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91781,12.08522,9.1012430355,7695,12.81,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-20 20:40:00,27.49526,27.24359,26.05126,20.48568,15.4942,12.21029,12.12857,12.13458,12.11947,12.10061,9.19703,85.84574,9.19703,85.84574,12.26017,8.97749,83.49417,8.97749,83.49417,12.10081,27.051,45.77,44.04,28.63,60.49,4.82,2.36,10.36,0.22,0.21,5.97,18.34,0.75,1.68,1.185,6.14,11.53,1.19,12.91826,12.08516,9.101560083,7696,12.77,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 20:50:00,27.43865,27.27194,26.0194,20.50656,15.4411,12.19494,12.12875,12.13552,12.12011,12.10086,9.2486,86.32709,9.2486,86.32709,12.26017,8.977401,83.49218,8.977401,83.49218,12.1002,27.065,45.98,44.23,28.75,56.89,4.53,2.03,8.96,0.22,0.22,5.95,18.27,0.85,1.68,1.188,6.14,11.52,1.19,12.91768,12.08484,9.101151444000001,7697,12.76,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 21:00:00,27.33636,27.32183,26.04443,20.51934,15.58215,12.21774,12.13256,12.13601,12.1195,12.10031,9.18007,85.73159,9.18007,85.73159,12.28299,8.994855,83.65844,8.994855,83.65844,12.1022,27.043,45.83,44.11,28.67,56.96,4.54,2.16,9.49,0.15,0.14,6.05,18.58,0.64,1.68,1.189,6.14,11.51,1.19,12.9179,12.08532,9.101306445,7698,12.77,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 21:10:00,27.4111,27.35153,26.00784,20.58816,15.58682,12.19393,12.13104,12.13595,12.1191,12.10098,9.18604,85.82427,9.18604,85.82427,12.30196,8.962567,83.35523,8.962567,83.35523,12.10066,27.039,45.96,44.23,28.75,53.95,4.3,1.95,8.6,0.18,0.17,6.03,18.5,0.73,1.68,1.19,6.14,11.51,1.19,12.9181,12.08558,9.101447355000001,7699,12.76,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 21:20:00,27.2142,27.37524,26.01766,20.5827,15.58673,12.26647,12.12756,12.13467,12.11901,12.1004,9.1433,85.4187,9.1433,85.4187,12.29874,8.934559,83.09416,8.934559,83.09416,12.10035,27.068,45.92,44.17,28.71,55.3,4.4,1.83,8.09,0.14,0.12,5.99,18.4,0.59,1.68,1.19,6.14,11.51,1.19,12.91759,12.08356,9.1010880345,7700,12.76,25.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 21:30:00,27.34625,27.376,26.0332,20.59265,15.60607,12.35665,12.12985,12.13446,12.11785,12.09857,9.20455,85.95924,9.20455,85.95924,12.28253,8.926012,83.01425,8.926012,83.01425,12.1002,27.076,45.87,44.12,28.68,61.06,4.86,2.14,9.439999,0.19,0.19,5.97,18.35,0.48,1.68,1.189,6.14,11.5,1.2,12.91781,12.0825,9.1012430355,7701,12.75,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 21:40:00,27.33483,27.34628,26.00537,20.55194,15.62173,12.35708,12.13592,12.13626,12.11672,12.09744,9.23922,86.2855,9.23922,86.2855,12.28374,8.952875,83.26334,8.952875,83.26334,12.09974,27.063,45.94,44.2,28.73,58.01,4.62,2.38,10.44,0.2,0.19,5.99,18.39,0.69,1.68,1.188,6.14,11.5,1.2,12.91752,12.08154,9.101038716,7702,12.74,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 21:50:00,27.36663,27.31326,25.98248,20.55462,15.58428,12.39651,12.14102,12.13757,12.11706,12.09652,9.17863,85.82357,9.17863,85.82357,12.33732,8.917708,82.93818,8.917708,82.93818,12.10081,27.068,45.81,44.07,28.64,60.83,4.84,2.12,9.33,0.2,0.19,5.87,18.03,0.58,1.68,1.188,6.14,11.5,1.2,12.91805,12.08124,9.1014121275,7703,12.73,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 22:00:00,27.25323,27.29989,25.98269,20.61849,15.53076,12.41552,12.13586,12.1361,12.11822,12.09771,8.950821,83.76488,8.950821,83.76488,12.37496,8.978264,83.49964,8.978264,83.49964,12.09989,27.017,45.83,44.13,28.68,58.24,4.64,2.24,9.84,0.23,0.23,6.05,18.59,0.64,1.68,1.188,6.14,11.49,1.2,12.91792,12.08224,9.101320536000001,7704,12.74,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 22:10:00,27.26571,27.27972,26.01007,20.69457,15.50656,12.45657,12.12795,12.13482,12.11807,12.09948,8.59123,80.48513,8.59123,80.48513,12.42207,8.986625,83.57949,8.986625,83.57949,12.10096,27.028,45.72,44.02,28.61,60.96,4.85,2.29,10.05,0.2,0.19,5.98,18.38,0.67,1.68,1.188,6.14,11.49,1.2,12.91778,12.0831,9.101221899,7705,12.74,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 22:20:00,27.22814,27.25344,25.98895,20.66613,15.48718,12.52496,12.12982,12.13406,12.11755,12.09902,8.531152,79.96238,8.531152,79.96238,12.44424,8.998848,83.69232,8.998848,83.69232,12.1005,27.026,45.68,43.98,28.59,61.47,4.9,2,8.82,0.24,0.23,6.03,18.53,0.64,1.68,1.187,6.14,11.48,1.19,12.91789,12.08298,9.1012993995,7706,12.73,25.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 22:30:00,27.22512,27.24121,25.99166,20.50909,15.47467,12.53613,12.13317,12.13595,12.11874,12.09982,8.681964,81.21437,8.681964,81.21437,12.3563,8.994366,83.64922,8.994366,83.64922,12.09974,27.022,45.72,44.02,28.61,61.86,4.93,2.09,9.18,0.17,0.16,5.95,18.28,0.56,1.68,1.189,6.14,11.47,1.19,12.91774,12.08312,9.101193717000001,7707,12.74,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 22:40:00,27.14761,27.21615,25.95956,20.45413,15.50662,12.53051,12.13311,12.13531,12.11877,12.10012,8.728459,81.68441,8.728459,81.68441,12.37527,8.984559,83.55741,8.984559,83.55741,12.09943,27.042,45.78,44.07,28.64,60.39,4.81,1.96,8.66,0.12,0.11,5.97,18.35,0.77,1.68,1.189,6.14,11.48,1.19,12.91761,12.08476,9.1011021255,7708,12.73,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 22:50:00,27.21877,27.18273,25.93267,20.48156,15.57983,12.51925,12.13204,12.13558,12.11834,12.10122,8.943954,83.65799,8.943954,83.65799,12.35248,8.994418,83.65162,8.994418,83.65162,12.10081,27.074,45.77,44.02,28.62,62.56,4.98,2.15,9.46,0.22,0.22,5.97,18.32,1.48,1.68,1.189,6.14,11.47,1.19,12.91852,12.08522,9.101743266,7709,12.71,25.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 23:00:00,27.10745,27.16497,25.99664,20.52273,15.5798,12.50558,12.13092,12.13571,12.12091,12.09994,8.697979,81.40668,8.697979,81.40668,12.37939,9.00338,83.73625,9.00338,83.73625,12.10142,27.084,45.8,44.05,28.63,62.62,4.98,2.15,9.479999,0.19,0.19,5.97,18.34,0.67,1.68,1.188,6.14,11.47,1.19,12.91781,12.08514,9.1012430355,7710,12.7,25.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 23:10:00,27.16046,27.14202,25.97683,20.4952,15.56912,12.48202,12.13137,12.13781,12.12005,12.10168,8.562093,80.16093,8.562093,80.16093,12.39377,9.005261,83.75231,9.005261,83.75231,12.10066,27.06,45.79,44.06,28.64,61.39,4.89,2.51,11.05,0.3,0.31,5.96,18.31,0.69,1.68,1.186,6.14,11.46,1.2,12.91793,12.08576,9.1013275815,7711,12.69,24.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 23:20:00,27.06637,27.11437,26.09307,20.56668,15.54531,12.50622,12.13021,12.13742,12.12042,12.10183,8.466444,79.28851,8.466444,79.28851,12.40662,8.998408,83.69264,8.998408,83.69264,12.10281,27.195,45.93,44.08,28.65,69.7,5.53,2.04,8.97,0.18,0.17,5.74,17.64,0.61,1.68,1.186,6.14,11.46,1.2,12.91784,12.08612,9.101264172,7712,12.69,24.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 23:30:00,27.11462,27.10913,26.11971,20.56866,15.56628,12.51751,12.13256,12.1369,12.1221,12.10476,8.361923,78.33613,8.361923,78.33613,12.42162,8.975569,83.47907,8.975569,83.47907,12.1022,27.086,45.83,44.07,28.65,62.55,4.98,2.24,9.85,0.2,0.19,5.92,18.19,0.76,1.68,1.185,6.14,11.45,1.2,12.91784,12.08808,9.101264172,7713,12.7,24.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 23:40:00,26.95498,27.09081,26.11758,20.56445,15.61355,12.54635,12.13491,12.13705,12.12075,12.10287,8.342205,78.27036,8.342205,78.27036,12.48904,8.962737,83.36322,8.962737,83.36322,12.10403,27.16,45.9,44.08,28.65,68.03,5.41,1.81,8,0.16,0.15,5.91,18.16,0.45,1.68,1.185,6.14,11.44,1.2,12.91871,12.08612,9.1018771305,7714,12.69,24.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-20 23:50:00,26.97711,27.05322,26.11581,20.47338,15.62661,12.46701,12.1332,12.1369,12.12142,12.10284,8.217119,77.07733,8.217119,77.07733,12.47787,8.995843,83.66764,8.995843,83.66764,12.1022,27.161,45.91,44.09,28.66,68.68,5.46,1.98,8.72,0.11,0.09,5.75,17.65,0.57,1.68,1.185,6.14,11.43,1.2,12.91835,12.0869,9.1016234925,7715,12.69,24.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 00:00:00,26.95107,27.03729,26.1108,20.41973,15.62792,12.47094,12.13394,12.13656,12.12091,12.10272,8.097644,75.98553,8.097644,75.98553,12.49468,9.00079,83.71041,9.00079,83.71041,12.1005,27.17,45.92,44.09,28.66,71.45,5.68,2.01,8.87,0.17,0.16,5.72,17.58,0.61,1.67,1.184,6.14,11.42,1.2,12.91835,12.08642,9.1016234925,7716,12.69,24.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 00:10:00,26.96142,27.00323,26.06127,20.42565,15.63946,12.43887,12.13235,12.13574,12.12066,12.10202,8.085079,75.78855,8.085079,75.78855,12.44853,8.970649,83.43265,8.970649,83.43265,12.10188,27.145,45.92,44.11,28.67,71.83,5.71,1.88,8.28,0.14,0.12,5.74,17.62,0.55,1.68,1.185,6.14,11.42,1.2,12.91851,12.08654,9.1017362205,7717,12.69,24.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 00:20:00,27.037960000000002,26.98077,26.12148,20.36163,15.68453,12.41372,12.13415,12.13589,12.12188,12.10241,8.178969,76.67694,8.178969,76.67694,12.45327,8.98508,83.56713,8.98508,83.56713,12.10204,27.124,45.86,44.07,28.65,70.26,5.59,2.01,8.86,0.17,0.16,5.72,17.58,0.67,1.68,1.189,6.14,11.42,1.2,12.91785,12.08712,9.101271217499999,7718,12.68,24.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 00:30:00,27.05807,26.97235,26.12066,20.34979,15.66375,12.36746,12.13272,12.13644,12.12203,12.10427,8.363102,78.33826,8.363102,78.33826,12.41656,8.977411,83.4962,8.977411,83.4962,12.1022,27.1,45.83,44.07,28.64,61.27,4.87,1.89,8.33,0.18,0.17,5.77,17.72,0.63,1.68,1.19,6.14,11.4,1.2,12.91819,12.08892,9.1015107645,7719,12.65,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 00:40:00,27.0195,26.9533,26.0982,20.31198,15.59356,12.3702,12.13513,12.13696,12.12295,12.10406,8.461545,79.22338,8.461545,79.22338,12.39591,9.00972,83.79786,9.00972,83.79786,12.10281,27.085,45.85,44.1,28.66,68.13,5.42,1.95,8.58,0.14,0.12,5.76,17.7,0.69,1.69,1.192,6.14,11.4,1.2,12.91807,12.08782,9.1014262185,7720,12.66,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 00:50:00,26.97421,26.93783,25.93411,20.35678,15.68865,12.36691,12.13476,12.13858,12.12261,12.10397,8.480321,79.44261,8.480321,79.44261,12.42008,9.02485,83.94385,9.02485,83.94385,12.10557,27.07,45.83,44.08,28.65,70.56,5.62,2.09,9.21,0.17,0.16,5.77,17.71,0.65,1.68,1.191,6.14,11.4,1.2,12.91803,12.08878,9.101398036500001,7721,12.63,24.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 01:00:00,26.88607,26.91979,25.96331,20.35211,15.6625,12.3381,12.13354,12.13616,12.12142,12.10311,8.636174,80.82102,8.636174,80.82102,12.37542,9.02756,83.96399,9.02756,83.96399,12.10295,27.063,45.86,44.12,28.68,68.56,5.46,1.72,7.59,0.13,0.11,5.77,17.72,0.57,1.69,1.192,6.14,11.39,1.2,12.91835,12.08824,9.1016234925,7722,12.66,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 01:10:00,26.81231,26.9046,25.99417,20.55532,15.5885,12.41848,12.13153,12.13705,12.12179,12.10421,8.735097,81.86715,8.735097,81.86715,12.44057,8.980537,83.56391,8.980537,83.56391,12.12257,27.035,45.77,44.06,28.64,68.35,5.44,2,8.82,0.16,0.15,5.78,17.75,0.64,1.69,1.192,6.14,11.39,1.2,12.91782,12.08958,9.101250081,7723,12.64,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 01:20:00,26.85195,26.87838,26.05816,20.58666,15.5968,12.31939,12.13204,12.13717,12.12139,12.10668,8.854845,82.90441,8.854845,82.90441,12.39516,8.903168,82.84418,8.903168,82.84418,12.12273,27.028,45.84,44.13,28.68,68.32,5.44,1.81,7.98,0.15,0.14,5.76,17.69,0.55,1.69,1.192,6.14,11.39,1.2,12.91797,12.09198,9.1013557635,7724,12.65,24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 01:30:00,26.73373,26.86291,25.96502,20.58767,15.60696,12.26269,12.13177,12.13708,12.12249,12.10781,8.880065,83.08477,8.880065,83.08477,12.36548,8.927271,83.06703,8.927271,83.06703,12.12196,27.019,45.9,44.2,28.73,67.58,5.38,1.89,8.33,0.19,0.18,5.78,17.76,0.72,1.68,1.191,6.14,11.38,1.2,12.91811,12.09446,9.1014544005,7725,12.63,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 01:40:00,26.71881,26.84915,26.01144,20.62536,15.70938,12.33175,12.13287,12.13931,12.12545,12.11053,8.956176,83.8201,8.956176,83.8201,12.37773,8.917732,82.9801,8.917732,82.9801,12.12289,26.994,45.83,44.15,28.7,68.35,5.45,1.69,7.46,0.16,0.15,5.79,17.79,0.54,1.68,1.19,6.14,11.36,1.19,12.91843,12.0986,9.1016798565,7726,12.61,23.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 01:50:00,26.79409,26.83642,26.00717,20.59194,15.63305,12.29391,12.13595,12.13809,12.12414,12.10967,9.09778,85.09654,9.09778,85.09654,12.35232,8.877772,82.60787,8.877772,82.60787,12.12273,26.972,45.75,44.09,28.66,68.42,5.45,2.03,8.95,0.17,0.16,5.79,17.79,0.66,1.69,1.192,6.14,11.37,1.19,12.9181,12.09574,9.101447355000001,7727,12.59,23.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 02:00:00,26.82531,26.80148,26.03622,20.50537,15.66278,12.26238,12.13638,12.13891,12.12417,12.10864,9.16092,85.6744,9.16092,85.6744,12.34573,8.959385,83.36836,8.959385,83.36836,12.12319,26.948,45.75,44.11,28.67,67.84,5.41,1.88,8.3,0.16,0.14,5.81,17.85,0.58,1.69,1.193,6.14,11.37,1.19,12.91828,12.09614,9.101574174,7728,12.61,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 02:10:00,26.78015,26.79693,26.04736,20.46359,15.67095,12.25375,12.13998,12.13955,12.12451,12.10726,9.08551,84.98008,9.08551,84.98008,12.3514,8.92857,83.06901,8.92857,83.06901,12.1166,26.939,45.73,44.1,28.67,66.46,5.3,2.03,8.92,0.18,0.17,5.83,17.91,0.67,1.69,1.195,6.14,11.36,1.19,12.91852,12.09918,9.101743266,7729,12.6,23.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 02:20:00,26.81945,26.77618,26.09362,20.53048,15.63735,12.24801,12.13681,12.14199,12.12722,12.10809,8.98209,84.00246,8.98209,84.00246,12.34605,9.0008,83.72091,9.0008,83.72091,12.10603,26.912,45.68,44.07,28.64,58.93,4.7,1.98,8.729999,0.17,0.16,5.87,18.02,0.66,1.69,1.196,6.14,11.36,1.19,12.91787,12.09252,9.101285308500001,7730,12.61,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 02:30:00,26.81017,26.75091,26.11477,20.52438,15.61959,12.26977,12.13668,12.13922,12.12405,12.10498,8.904149,83.29017,8.904149,83.29017,12.35493,8.998539,83.69386,8.998539,83.69386,12.10281,26.889,45.69,44.1,28.66,66.01,5.27,1.87,8.26,0.16,0.15,5.84,17.93,0.63,1.69,1.196,6.14,11.34,1.2,12.91802,12.08988,9.101390991,7731,12.61,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 02:40:00,26.75723,26.72598,26.10382,20.58346,15.65075,12.23785,12.13421,12.1405,12.1228,12.10287,8.917526,83.39746,8.917526,83.39746,12.34544,8.998374,83.68901,8.998374,83.68901,12.10112,26.86,45.71,44.14,28.69,64.7,5.17,1.76,7.77,0.13,0.11,5.82,17.87,0.49,1.69,1.198,6.14,11.35,1.2,12.91856,12.0883,9.101771448,7732,12.62,23.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 02:50:00,26.6878,26.71252,25.93798,20.65475,15.6647,12.22082,12.13195,12.14025,12.12316,12.10339,8.946866,83.65286,8.946866,83.65286,12.33533,8.989452,83.61595,8.989452,83.61595,12.10632,26.849,45.62,44.06,28.64,50.94,4.07,2.11,9.310001,0.19,0.18,5.84,17.93,0.62,1.7,1.201,6.14,11.35,1.2,12.91773,12.08862,9.1011866715,7733,12.61,23.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 03:00:00,26.68228,26.69186,26.27633,20.67761,15.74566,12.25643,12.13201,12.1405,12.12405,12.10494,9.049519,84.68933,9.049519,84.68933,12.37542,9.00182,83.73818,9.00182,83.73818,12.11017,26.826,45.61,44.08,28.65,63.77,5.1,1.95,8.61,0.23,0.23,5.88,18.06,0.69,1.7,1.202,6.14,11.35,1.2,12.9184,12.09002,9.10165872,7734,12.62,23.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 03:10:00,26.58636,26.65505,26.20614,20.72256,15.77868,12.22415,12.1329,12.14105,12.12399,12.10607,9.01214,84.25256,9.01214,84.25256,12.32983,8.992199,83.64451,8.992199,83.64451,12.10786,26.805,45.58,44.06,28.64,61.03,4.88,1.95,8.57,0.18,0.17,5.87,18.02,0.62,1.7,1.203,6.14,11.35,1.2,12.91761,12.09048,9.1011021255,7735,12.62,23.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 03:20:00,26.62139,26.64962,26.19293,20.74648,15.63784,12.20788,12.14266,12.14236,12.12426,12.10641,9.19237,85.88722,9.19237,85.88722,12.30395,8.98305,83.55866,8.98305,83.55866,12.10755,26.804,45.63,44.11,28.67,65.75,5.26,2.11,9.270001,0.2,0.19,5.84,17.92,0.63,1.7,1.201,6.14,11.35,1.19,12.91842,12.09006,9.101672811,7736,12.61,23.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 03:30:00,26.61407,26.62811,26.37176,20.81564,15.54092,12.19042,12.13961,12.14443,12.12622,12.10668,9.199819,85.96222,9.199819,85.96222,12.30672,8.987508,83.59144,8.987508,83.59144,12.10295,26.769,45.59,44.1,28.67,63.83,5.11,1.83,8.07,0.17,0.16,5.89,18.08,0.61,1.7,1.204,6.14,11.35,1.19,12.91795,12.09014,9.1013416725,7737,12.62,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 03:40:00,26.54492,26.61773,26.47836,20.81893,15.61968,12.18676,12.1401,12.14166,12.12454,12.10482,9.16706,85.63078,9.16706,85.63078,12.29369,8.968166,83.41153,8.968166,83.41153,12.10295,26.741,45.52,44.05,28.63,57.31,4.59,1.97,8.66,0.19,0.18,5.94,18.23,0.68,1.71,1.206,6.14,11.34,1.19,12.91816,12.08874,9.101489628,7738,12.62,23.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 03:50:00,26.60858,26.59747,26.40997,20.65924,15.5758,12.1705,12.13876,12.1405,12.12243,12.10311,9.20199,85.93757,9.20199,85.93757,12.2836,8.915002,82.9146,8.915002,82.9146,12.10157,26.739,45.59,44.12,28.68,54.18,4.34,1.73,7.65,0.22,0.21,5.93,18.21,0.77,1.71,1.208,6.14,11.34,1.19,12.91805,12.08696,9.1014121275,7739,12.61,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 04:00:00,26.52841,26.58001,26.48022,20.61483,15.57345,12.17831,12.13729,12.13821,12.12219,12.10208,9.27049,86.56602,9.27049,86.56602,12.27793,8.944858,83.19162,8.944858,83.19162,12.10126,26.71,45.55,44.11,28.67,62.47,5,1.8,7.96,0.18,0.17,5.9,18.13,0.59,1.71,1.209,6.14,11.34,1.19,12.91892,12.0858,9.102025086,7740,12.62,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 04:10:00,26.56985,26.54879,26.5458,20.59878,15.56051,12.17242,12.13705,12.13915,12.1217,12.10113,9.27944,86.65958,9.27944,86.65958,12.28299,8.962044,83.35411,8.962044,83.35411,12.10265,26.692,45.52,44.1,28.66,64.01,5.13,1.94,8.53,0.17,0.16,5.85,17.97,0.6,1.71,1.207,6.14,11.34,1.2,12.91874,12.08496,9.101898267,7741,12.6,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 04:20:00,26.52426,26.53485,26.5064,20.63705,15.60836,12.24911,12.14465,12.14172,12.12185,12.10186,9.20504,86.05683,9.20504,86.05683,12.33028,8.959646,83.32805,8.959646,83.32805,12.10066,26.652,45.44,44.05,28.63,60.19,4.83,2.09,9.22,0.23,0.23,5.97,18.33,0.73,1.71,1.21,6.14,11.35,1.2,12.91802,12.08588,9.101390991,7742,12.61,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 04:30:00,26.48886,26.50903,26.52261,20.54812,15.57015,12.26159,12.14526,12.14114,12.12313,12.10327,8.993847,84.08069,8.993847,84.08069,12.32937,8.935959,83.10652,8.935959,83.10652,12.10004,26.638,45.47,44.09,28.66,61.66,4.95,2.13,9.38,0.56,0.6,5.91,18.14,0.6,1.72,1.213,6.14,11.34,1.2,12.91871,12.08598,9.1018771305,7743,12.61,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 04:40:00,26.34191,26.48818,26.46566,20.53744,15.65734,12.32485,12.13726,12.14068,12.12271,12.10253,8.932115,83.63331,8.932115,83.63331,12.39806,8.923474,82.99339,8.923474,82.99339,12.10157,26.623,45.45,44.08,28.65,63.29,5.08,2.11,9.28,0.24,0.24,5.9,18.13,0.68,1.72,1.215,6.14,11.33,1.2,12.919,12.08642,9.10208145,7744,12.6,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 04:50:00,26.40048,26.46493,26.46243,20.716,15.61874,12.30212,12.13992,12.14199,12.12365,12.10272,8.739595,81.73851,8.739595,81.73851,12.34817,8.91644,82.9326,8.91644,82.9326,12.10403,26.609,45.43,44.08,28.65,62.52,5.02,2.16,9.51,0.23,0.23,5.91,18.15,0.76,1.72,1.215,6.14,11.34,1.2,12.91799,12.08702,9.1013698545,7745,12.6,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 05:00:00,26.39459,26.45007,26.49764,20.67614,15.60379,12.35556,12.13958,12.14035,12.12264,12.10259,8.888445,83.13806,8.888445,83.13806,12.35216,8.932067,83.07407,8.932067,83.07407,12.10204,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91817,12.0873,9.1014966735,7746,12.63,23.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-21 05:10:00,26.34142,26.44323,26.43621,20.71072,15.49658,12.33587,12.1398,12.13952,12.12362,12.10308,8.688599,81.30482,8.688599,81.30482,12.37175,8.956386,83.30416,8.956386,83.30416,12.10403,26.578,45.44,44.11,28.67,61.57,4.94,2.16,9.53,0.34,0.35,5.85,17.96,0.65,1.72,1.216,6.14,11.33,1.2,12.91878,12.08718,9.101926449,7747,12.62,23.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 05:20:00,26.42184,26.42071,26.44775,20.69695,15.55975,12.38369,12.13751,12.14257,12.12631,12.10379,8.878948,82.96288,8.878948,82.96288,12.3061,8.94957,83.24965,8.94957,83.24965,12.10877,26.562,45.37,44.05,28.63,61.24,4.92,2.32,10.21,0.26,0.27,5.87,18.02,0.89,1.72,1.218,6.14,11.46,1.2,12.91924,12.08778,9.102250542,7748,12.65,23.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 05:30:00,26.39282,26.40615,26.40493,20.80691,15.45245,12.46319,12.14071,12.14221,12.12579,12.10641,9.05414,84.64679,9.05414,84.64679,12.33073,8.961861,83.3535,8.961861,83.3535,12.10326,26.543,45.38,44.08,28.65,57.37,4.61,2.19,9.65,0.22,0.22,5.87,18.03,0.7,1.72,1.219,6.14,11.46,1.2,12.91884,12.09084,9.101968722,7749,12.65,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 05:40:00,26.35424,26.3915,26.4157,20.7695,15.48019,12.46444,12.14422,12.14157,12.12634,12.10647,8.5914180000000009,80.45021,8.5914180000000009,80.45021,12.40189,8.973398,83.47712,8.973398,83.47712,12.11185,26.528,45.36,44.07,28.64,59.26,4.76,2.22,9.770001,0.25,0.25,5.86,18,0.75,1.73,1.22,6.14,11.46,1.2,12.91899,12.09066,9.102074404500001,7750,12.65,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 05:50:00,26.37609,26.37148,26.43383,20.67639,15.47189,12.41949,12.1405,12.1419,12.12579,12.10726,8.453029,79.12592,8.453029,79.12592,12.38597,8.966682,83.40689,8.966682,83.40689,12.1077,26.512,45.32,44.05,28.63,53.67,4.31,2.24,9.86,0.24,0.24,5.81,17.85,0.76,1.73,1.221,6.14,11.5,1.2,12.91841,12.09126,9.1016657655,7751,12.68,23.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 06:00:00,26.34368,26.3601,26.38488,20.72296,15.54455,12.43383,12.14099,12.14187,12.12564,12.10678,8.767654,82.09851,8.767654,82.09851,12.40081,8.856081,82.3708,8.856081,82.3708,12.10387,26.499,45.31,44.05,28.63,60.06,4.83,2.22,9.79,0.2,0.2,5.96,18.31,0.75,1.73,1.223,6.14,11.49,1.19,12.91821,12.09038,9.101524855500001,7752,12.7,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 06:10:00,26.31829,26.34591,26.37103,20.63937,15.53021,12.44711,12.14004,12.14303,12.12594,12.10702,8.898821,83.30265,8.898821,83.30265,12.38795,8.915336,82.92407,8.915336,82.92407,12.10495,26.481,45.32,44.07,28.65,60.34,4.85,2.22,9.75,0.22,0.22,5.95,18.26,0.76,1.73,1.225,6.14,11.53,1.19,12.91779,12.09166,9.1012289445,7753,12.72,23.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 06:20:00,26.25469,26.31164,26.36325,20.57754,15.42684,12.4941,12.13854,12.143,12.12719,12.10775,8.822101,82.72686,8.822101,82.72686,12.46426,8.976398,83.49553,8.976398,83.49553,12.1068,26.458,45.32,44.09,28.66,52.83,4.25,2.15,9.47,0.22,0.22,5.93,18.22,0.76,1.73,1.226,6.14,11.55,1.19,12.91821,12.0914,9.101524855500001,7754,12.78,23.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 06:30:00,26.2098,26.30816,26.31765,20.52764,15.41122,12.47845,12.13726,12.14199,12.12609,12.10751,8.437541,79.12171,8.437541,79.12171,12.46488,8.963953,83.39478,8.963953,83.39478,12.11476,26.452,45.39,44.17,28.71,59.68,4.8,2.28,10.02,0.26,0.26,5.9,18.13,0.77,1.74,1.228,6.14,11.57,1.19,12.91878,12.09148,9.101926449,7755,12.78,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 06:40:00,26.33285,26.25433,26.00894,20.53436,15.3384,12.55905,12.1426,12.1408,12.12554,12.10739,8.315196,78.10515,8.315196,78.10515,12.53915,8.971323,83.44658,8.971323,83.44658,12.10586,26.373,45.23,44.07,28.65,59.6,4.8,2.04,8.979999,0.22,0.22,5.96,18.32,0.8,1.74,1.231,6.14,11.62,1.19,12.9178,12.09188,9.10123599,7756,12.81,23.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 06:50:00,26.31472,26.277,26.27654,20.5527,15.37182,12.52322,12.138,12.1412,12.12692,12.10748,8.617732,80.89515,8.617732,80.89515,12.51073,8.988547,83.62392,8.988547,83.62392,12.11492,26.409,45.27,44.08,28.65,61.2,4.93,2.19,9.63,0.18,0.18,5.96,18.3,1.21,1.74,1.231,6.14,11.64,1.19,12.91872,12.09154,9.101884176,7757,12.86,23.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 07:00:00,26.32348,26.27752,26.27462,20.52667,15.30853,12.58383,12.141540000000001,12.143980000000001,12.1275,12.10708,8.402529,79.00254,8.402529,79.00254,12.58253,8.950152,83.25338,8.950152,83.25338,12.10786,26.416,45.34,44.15,28.7,58.25,4.69,1.85,8.13,0.29,0.3,5.97,18.33,0.76,1.74,1.233,6.14,11.68,1.19,12.9183,12.09114,9.101588265,7758,12.89,23.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 07:10:00,26.24874,26.27502,26.27255,20.52236,15.3544,12.49121,12.14642,12.14419,12.12707,12.10723,8.440467,79.19294,8.440467,79.19294,12.48933,8.959147,83.3335,8.959147,83.3335,12.10603,26.4,45.24,44.06,28.64,61.21,4.93,2.07,9.13,0.22,0.21,5.95,18.27,1.31,1.74,1.231,6.14,11.7,1.19,12.91861,12.09112,9.101806675499999,7759,12.89,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 07:20:00,26.32736,26.25408,26.26522,20.52914,15.39389,12.52252,12.14239,12.14288,12.12719,12.10617,8.406456,78.83326,8.406456,78.83326,12.46656,8.951631,83.25653,8.951631,83.25653,12.10233,26.388,45.23,44.06,28.64,60.69,4.89,1.9,8.36,0.16,0.15,5.96,18.31,0.61,1.74,1.232,6.14,11.73,1.19,12.91831,12.0912,9.1015953105,7760,12.93,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 07:30:00,26.36355,26.25521,26.27844,20.376830000000002,15.46676,12.49752,12.14141,12.14331,12.12728,12.10626,8.550734,80.1841,8.550734,80.1841,12.46534,8.84692,82.3197,8.84692,82.3197,12.12212,26.378,45.2,44.04,28.63,61.28,4.94,2.14,9.439999,0.25,0.25,5.94,18.23,0.72,1.74,1.233,6.14,11.76,1.19,12.91773,12.0908,9.1011866715,7761,12.94,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 07:40:00,26.31954,26.26776,26.27227,20.32064,15.62045,12.46847,12.14526,12.14535,12.13241,12.10882,8.724993,81.7547,8.724993,81.7547,12.43094,8.90417,82.8535,8.90417,82.8535,12.12273,26.389,45.22,44.05,28.63,61.26,4.94,1.89,8.34,0.24,0.24,5.9,18.13,0.73,1.74,1.232,6.14,11.78,1.19,12.91715,12.0929,9.1007780325,7762,12.97,25.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 07:50:00,26.31838,26.2763,26.24081,20.36627,15.61294,12.42544,12.13937,12.14572,12.13201,12.1123,8.766935,82.12897,8.766935,82.12897,12.42085,8.927814,83.07002,8.927814,83.07002,12.12089,26.375,45.19,44.03,28.62,61.73,4.97,1.97,8.68,0.21,0.21,5.85,17.96,0.87,1.74,1.231,6.14,11.85,1.19,12.91804,12.09596,9.101405082,7763,13.04,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 08:00:00,26.39874,26.23913,26.26486,20.37405,15.64788,12.40005,12.14071,12.14462,12.1311,12.111510000000001,8.568964,80.31655,8.568964,80.31655,12.44408,8.91167,82.90663,8.91167,82.90663,12.11385,26.358,45.13,43.99,28.59,61.89,4.99,1.8,7.94,0.22,0.22,5.93,18.2,0.77,1.75,1.234,6.14,11.93,1.19,12.9182,12.09568,9.10151781,7764,13.12,27.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 08:10:00,26.38635,26.25918,26.2449,20.40438,15.71353,12.43472,12.15151,12.14645,12.13189,12.11102,8.754978,82.064,8.754978,82.064,12.44624,8.966285,83.41706,8.966285,83.41706,12.11507,26.383,45.2,44.04,28.63,62.76,5.06,1.8,7.95,0.21,0.2,5.95,18.29,0.75,1.74,1.232,6.14,12,1.19,12.91838,12.09426,9.101644629,7765,13.17,28.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 08:20:00,26.41149,26.3735,26.31829,20.40414,15.69708,12.43731,12.14868,12.15017,12.13088,12.10943,8.654794,81.13104,8.654794,81.13104,12.44959,8.960652,83.36489,8.960652,83.36489,12.11522,26.426,45.24,44.04,28.63,62.78,5.05,1.94,8.54,0.27,0.27,5.98,18.36,0.77,1.74,1.231,6.14,12.27,1.19,12.9183,12.09356,9.101588265,7766,13.42,29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 08:30:00,26.50585,26.4313,26.29464,20.37148,15.74191,12.38964,12.1462,12.1499,12.1303,12.10964,8.56891,80.25806,8.56891,80.25806,12.41212,8.951128,83.2816,8.951128,83.2816,12.11797,26.455,45.22,44,28.6,63.71,5.13,1.89,8.33,0.24,0.24,5.89,18.09,0.78,1.74,1.23,6.14,12.56,1.19,12.91769,12.09434,9.1011584895,7767,13.67,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 08:40:00,26.4808,26.45556,26.29852,20.46404,15.75292,12.40786,12.14529,12.14739,12.12969,12.11099,8.711096,81.64932,8.711096,81.64932,12.4444,8.956994,83.33037,8.956994,83.33037,12.11492,26.47,45.23,43.99,28.59,63.8,5.13,1.83,8.060001,0.24,0.23,5.87,18.03,0.74,1.74,1.228,6.14,12.43,1.19,12.91804,12.09446,9.101405082,7768,13.59,29.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 08:50:00,26.60687,26.479,26.30041,20.50982,15.76318,12.34268,12.14724,12.14611,12.12826,12.10894,8.595693,80.55845,8.595693,80.55845,12.43935,8.934446,83.12464,8.934446,83.12464,12.11707,26.465,45.22,43.99,28.59,64.29,5.17,1.86,8.2,0.25,0.26,5.86,18,0.73,1.74,1.227,6.14,12.53,1.19,12.91882,12.09378,9.101954631,7769,13.63,30.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 09:00:00,26.73513,26.51272,26.37252,20.55026,15.73263,12.34893,12.14633,12.14559,12.12915,12.10717,8.752747,81.95385,8.752747,81.95385,12.39806,8.939313,83.16437,8.939313,83.16437,12.11415,26.504,45.26,43.99,28.6,64.33,5.17,1.83,8.05,0.27,0.28,5.87,18.02,0.67,1.73,1.226,6.14,12.53,1.19,12.91866,12.09264,9.101841903,7770,13.62,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 09:10:00,26.7058,26.58288,26.39752,20.57601,15.80969,12.31051,12.14614,12.14581,12.12899,12.10885,8.939485,83.62174,8.939485,83.62174,12.35538,8.915703,82.95218,8.915703,82.95218,12.11813,26.608,45.36,44.01,28.61,65.72,5.27,1.77,7.81,0.19,0.19,5.81,17.86,0.72,1.73,1.221,6.14,12.52,1.19,12.91864,12.09316,9.101827812,7771,13.62,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 09:20:00,26.79247,26.65713,26.42166,20.68911,15.73886,12.28341,12.14721,12.14678,12.12805,12.10787,8.890172,83.15979,8.890172,83.15979,12.35508,8.92679,83.05044,8.92679,83.05044,12.11553,26.639,45.37,43.99,28.6,66.33,5.32,1.78,7.84,0.26,0.26,5.82,17.86,0.79,1.72,1.219,6.14,12.52,1.19,12.91763,12.09264,9.101116216500001,7772,13.64,31.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 09:30:00,26.82232,26.69476,26.45407,20.83929,15.69546,12.27761,12.14526,12.14709,12.12741,12.10775,8.916786,83.40306,8.916786,83.40306,12.352,8.943002,83.20069,8.943002,83.20069,12.11522,26.657,45.41,44.02,28.61,66.52,5.33,1.81,7.97,0.19,0.18,5.81,17.83,0.69,1.72,1.218,6.14,12.52,1.19,12.91787,12.09258,9.101285308500001,7773,13.63,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 09:40:00,26.87167,26.71401,26.15527,20.80767,15.67181,12.27377,12.14331,12.14636,12.12829,12.10754,9.12761,85.33118,9.12761,85.33118,12.32937,8.955966,83.32312,8.955966,83.32312,12.11614,26.633,45.37,43.99,28.6,65.82,5.28,1.79,7.89,0.23,0.23,5.83,17.92,0.66,1.72,1.216,6.14,12.52,1.19,12.91737,12.09178,9.1009330335,7774,13.63,32.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 09:50:00,26.99975,26.77618,25.92327,20.58508,15.59536,12.30459,12.14706,12.14691,12.12893,12.1076,9.16341,85.61643,9.16341,85.61643,12.3038,8.9404,83.17209,8.9404,83.17209,12.11291,26.773,45.51,44.02,28.61,66.63,5.33,1.82,8.03,0.24,0.24,5.78,17.74,1.02,1.72,1.213,6.15,12.52,1.19,12.91725,12.0917,9.1008484875,7775,13.64,32.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 10:00:00,27.07559,26.78463,25.63598,20.48144,15.52185,12.23348,12.14114,12.14608,12.12808,12.10845,9.15725,85.52852,9.15725,85.52852,12.28819,8.924415,83.02629,8.924415,83.02629,12.11446,26.831,45.56,44.02,28.61,66.82,5.34,1.85,8.18,0.25,0.25,6.02,18.48,4.62,1.71,1.21,6.14,12.35,1.19,12.91707,12.09242,9.1007216685,7776,13.44,32.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 10:10:00,27.22567,26.83691,25.80465,20.40096,15.41995,12.22314,12.14157,12.14758,12.12893,12.11007,9.37948,87.59355,9.37948,87.59355,12.28283,8.911887,82.91378,8.911887,82.91378,12.1166,26.8,45.53,44.02,28.61,67.58,5.4,1.7,7.49,0.2,0.19,5.8,17.82,0.91,1.71,1.207,6.15,12.46,1.19,12.9178,12.09394,9.10123599,7777,13.54,33.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 10:20:00,27.39703,26.87924,25.92449,20.47274,15.47311,12.17562,12.14212,12.14825,12.13113,12.11102,9.38823,87.63034,9.38823,87.63034,12.26017,8.918902,82.98542,8.918902,82.98542,12.11997,26.488,45.33,44.08,28.65,60.52,4.87,2.21,9.7,0.29,0.3,5.91,18.15,0.87,1.71,1.209,6.14,12.47,1.19,12.91759,12.0953,9.1010880345,7778,13.59,33.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 10:30:00,27.42632,26.87042,25.99533,20.42617,15.37536,12.16647,12.14346,12.14819,12.1296,12.11132,9.38525,87.60315,9.38525,87.60315,12.26047,8.936274,83.15174,8.936274,83.15174,12.12244,26.454,45.36,44.14,28.69,61.26,4.93,2.19,9.63,0.23,0.23,6.67,20.48,0.74,1.72,1.216,6.15,12.43,1.19,12.91725,12.09618,9.1008484875,7779,13.56,34.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 10:40:00,27.58709,26.75915,26.04223,20.37518,15.384,12.13906,12.14288,12.14871,12.12881,12.10891,9.34353,87.22558,9.34353,87.22558,12.26646,8.917382,82.9586,8.917382,82.9586,12.11324,26.444,45.4,44.18,28.72,61.34,4.94,2.18,9.6,0.27,0.28,5.92,18.19,0.78,1.73,1.221,6.14,12.24,1.19,12.91747,12.09098,9.1010034885,7780,13.44,34.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 10:50:00,27.67971,26.56173,26.03704,20.3308,15.52114,12.20767,12.1394,12.14898,12.13049,12.1083,9.27582,86.60176,9.27582,86.60176,12.27072,8.912838,82.90828,8.912838,82.90828,12.10893,26.396,45.26,44.08,28.65,58.59,4.72,2.38,10.45,0.35,0.36,6.05,18.58,1.4,1.73,1.222,6.15,12.36,1.19,12.91813,12.09082,9.1014684915,7781,13.44,35.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 11:00:00,27.78973,26.5769,25.84887,20.13436,15.43835,12.15679,12.14013,12.1473,12.1303,12.10751,9.32203,87.01538,9.32203,87.01538,12.2617,8.917267,82.94336,8.917267,82.94336,12.10572,26.497,45.38,44.12,28.68,60.7,4.88,2.43,10.67,0.32,0.33,5.93,18.2,0.9,1.72,1.217,6.15,12.36,1.19,12.91799,12.09052,9.1013698545,7782,13.48,35.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 11:10:00,27.95309,26.69467,26.04379,20.37017,15.44647,12.17996,12.13909,12.14709,12.12893,12.10607,9.28571,86.71716,9.28571,86.71716,12.28253,8.899617,82.78134,8.899617,82.78134,12.1068,26.54,45.42,44.13,28.68,64.83,5.21,2.26,9.96,0.3,0.31,6,18.44,1.01,1.73,1.22,6.14,12.32,1.19,12.91784,12.09048,9.101264172,7783,13.48,35.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 11:20:00,27.93218,26.63577,26.06066,20.33969,15.5252,12.18075,12.14355,12.14685,12.12811,12.10571,9.25777,86.41544,9.25777,86.41544,12.26154,8.884059,82.63365,8.884059,82.63365,12.10525,26.591,45.43,44.09,28.66,66.01,5.3,2.09,9.18,0.26,0.27,5.93,18.21,0.87,1.73,1.221,6.14,12.47,1.19,12.9182,12.08978,9.10151781,7784,13.51,35.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 11:30:00,27.95895,26.59786,26.17031,20.2741,15.69061,12.16812,12.14196,12.14456,12.12716,12.10617,9.29066,86.73204,9.29066,86.73204,12.26646,8.871828,82.54456,8.871828,82.54456,12.11845,26.625,45.45,44.08,28.65,66.58,5.34,2.09,9.18,0.25,0.25,5.95,18.28,1.35,1.73,1.221,6.14,12.39,1.19,12.91811,12.0896,9.1014544005,7785,13.44,35.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 11:40:00,27.92172,26.57391,26.18374,20.38363,15.8439,12.20043,12.13854,12.143980000000001,12.12704,12.10922,9.218001,86.0876,9.218001,86.0876,12.2839,8.898987,82.77275,8.898987,82.77275,12.1054,26.658,45.51,44.11,28.67,65.88,5.28,1.92,8.439999,0.22,0.21,6.27,19.24,1.11,1.73,1.22,6.14,12.55,1.19,12.91759,12.09076,9.1010880345,7786,13.51,35.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 11:50:00,27.88864,26.60388,26.23736,20.3641,15.89801,12.23571,12.13992,12.14489,12.12701,12.10702,9.1414,85.39466,9.1414,85.39466,12.29554,8.869417,82.50826,8.869417,82.50826,12.11109,26.668,45.44,44.03,28.62,67.17,5.38,2.37,10.41,0.28,0.28,5.96,18.31,5.79,1.72,1.216,6.14,12.43,1.2,12.91763,12.09074,9.101116216500001,7787,13.55,35.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 12:00:00,28.10342,26.70254,26.2788,20.53494,15.85684,12.39743,12.13623,12.14633,12.12857,12.10726,9.008819,84.29789,9.008819,84.29789,12.3699,8.922176,82.99888,8.922176,82.99888,12.11092,26.525,45.32,44.04,28.63,64.69,5.2,2.29,10.07,0.33,0.34,6.89,21.16,0.91,1.72,1.217,6.14,12.43,1.2,12.91761,12.09194,9.1011021255,7788,13.58,34.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 12:10:00,28.06399,26.65557,26.31069,20.44528,16.09161,12.40502,12.14263,12.14755,12.12826,12.10766,8.522123,79.71237,8.522123,79.71237,12.35248,8.909779,82.8815,8.909779,82.8815,12.10986,26.565,45.4,44.08,28.65,64.9,5.21,2.25,9.91,0.25,0.25,5.91,18.16,0.76,1.72,1.218,6.14,12.43,1.2,12.91764,12.0914,9.101123262,7789,13.47,34.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 12:20:00,28.26702,26.78759,26.30856,20.49871,16.17443,12.40383,12.14242,12.14529,12.12722,12.1079,8.952162,83.77466,8.952162,83.77466,12.37358,8.904674,82.83624,8.904674,82.83624,12.11109,26.577,45.39,44.06,28.64,63.56,5.1,2.41,10.61,0.36,0.38,5.92,18.19,0.97,1.72,1.217,6.14,12.39,1.2,12.91754,12.0919,9.101052807,7790,13.44,34.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 12:30:00,28.18685,26.81295,26.14446,20.60113,16.33077,12.40035,12.14004,12.1455,12.12881,12.10778,8.815303,82.44798,8.815303,82.44798,12.34895,8.898255,82.78002,8.898255,82.78002,12.11291,26.558,45.38,44.06,28.64,65.28,5.24,2.49,10.93,0.31,0.32,5.92,18.18,0.88,1.72,1.215,6.14,12.5,1.2,12.91751,12.0913,9.1010316705,7791,13.55,34.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 12:40:00,28.37557,26.91934,26.32748,20.67993,15.95501,12.53094,12.14126,12.14535,12.12847,12.10861,8.782798,82.26223,8.782798,82.26223,12.41258,8.860524,82.4308,8.860524,82.4308,12.11385,26.593,45.38,44.04,28.62,67.6,5.43,2.35,10.31,0.29,0.3,5.92,18.18,0.94,1.71,1.211,6.14,12.55,1.19,12.91717,12.09276,9.1007921235,7792,13.56,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 12:50:00,28.45049,26.99224,25.86679,20.59316,15.76113,12.3135,12.14144,12.14776,12.12905,12.10885,9.07199,84.731,9.07199,84.731,12.28757,8.90589,82.85824,8.90589,82.85824,12.11674,26.673,45.43,44.02,28.61,67.74,5.43,2.06,9.07,0.18,0.17,5.95,18.28,1.39,1.71,1.21,6.14,12.4,1.19,12.91747,12.09302,9.1010034885,7793,13.56,35.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 13:00:00,28.59741,27.07958,25.54449,20.86016,15.7915,12.27816,12.14294,12.14773,12.1286,12.1101,9.12477,85.30344,9.12477,85.30344,12.32874,8.921974,83.0074,8.921974,83.0074,12.11645,26.693,45.4,43.97,28.58,67.54,5.41,2.18,9.57,0.28,0.29,5.96,18.31,0.93,1.71,1.208,6.14,12.43,1.19,12.91767,12.09418,9.101144398499999,7794,13.47,35.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 13:10:00,28.62121,27.06017,25.18246,20.91686,15.83761,12.26141,12.13833,12.14666,12.12795,12.1083,9.01319,84.26224,9.01319,84.26224,12.32967,8.913526,82.92093,8.913526,82.92093,12.1123,26.713,45.44,44,28.6,68.41,5.48,2.16,9.5,0.27,0.27,5.98,18.36,0.77,1.7,1.204,6.14,12.44,1.19,12.9175,12.092,9.101024625,7795,13.52,35.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 13:20:00,28.74322,27.18554,25.3833,21.03411,15.61654,12.29537,12.14126,12.1455,12.12725,12.10897,8.961129,83.7956,8.961129,83.7956,12.34039,8.93505,83.12038,8.93505,83.12038,12.11185,26.682,45.38,43.97,28.58,68.03,5.45,2.36,10.39,0.33,0.34,6.01,18.46,1.18,1.7,1.201,6.15,12.76,1.19,12.91693,12.09324,9.100623031500001,7796,13.53,36.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 13:30:00,28.87689,27.04769,25.41079,21.1834,15.69778,12.33911,12.13766,12.14498,12.1289,12.11053,8.85125,82.80207,8.85125,82.80207,12.35844,8.91568,82.9529,8.91568,82.9529,12.11859,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91674,12.09462,9.100489167000001,7797,13.52,36.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-21 13:40:00,29.19915,26.96661,25.27361,21.24362,15.62942,12.43347,12.14575,12.14785,12.13116,12.11111,9.09849,85.08754,9.09849,85.08754,12.34421,8.921398,83.00798,8.921398,83.00798,12.11967,26.554,45.35,44.04,28.63,68.63,5.51,2.61,11.46,0.39,0.41,5.97,18.33,1.08,1.7,1.202,6.14,12.36,1.2,12.91803,12.09604,9.101398036500001,7798,13.48,36.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 13:50:00,29.40844,26.93261,25.4139,21.30358,15.78561,12.33813,12.13656,12.14529,12.13046,12.111510000000001,8.85179,82.839340000000007,8.85179,82.839340000000007,12.37572,8.93793,83.16514,8.93793,83.16514,12.12135,26.575,45.37,44.05,28.63,67.84,5.45,2.55,11.21,0.37,0.39,5.95,18.26,1,1.7,1.201,6.14,12.47,1.2,12.91786,12.09648,9.101278263,7799,13.5,36.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 14:00:00,28.98696,26.93151,25.45257,21.56552,15.73879,12.25576,12.13809,12.14547,12.12869,12.1094,9.11043,85.06838,9.11043,85.06838,12.27624,8.912179,82.92147,8.912179,82.92147,12.1192,26.585,45.37,44.04,28.63,69.05,5.54,2.6,11.43,0.35,0.36,6.12,18.8,1.49,1.7,1.2,6.15,12.44,1.2,12.91794,12.09376,9.101334627,7800,13.47,36.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 14:10:00,28.81356,26.91485,25.63244,21.30758,15.51419,12.18041,12.14086,12.14688,12.13015,12.11135,9.23983,86.24745,9.23983,86.24745,12.26125,8.919834,82.99334,8.919834,82.99334,12.11952,26.533,45.39,44.1,28.67,68.66,5.52,2.83,12.43,0.35,0.37,5.94,18.24,0.81,1.7,1.2,6.14,12.44,1.2,12.9178,12.0958,9.10123599,7801,13.46,36.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 14:20:00,28.85452,26.93716,25.81359,21.36721,15.673,12.16665,12.13833,12.14596,12.13107,12.1119,9.27083,86.5958,9.27083,86.5958,12.2914,8.938566,83.166,8.938566,83.166,12.11875,26.561,45.4,44.08,28.65,69.03,5.54,2.73,11.99,0.31,0.32,5.97,18.32,0.77,1.7,1.2,6.14,12.39,1.2,12.91689,12.09534,9.1005948495,7802,14.3,36.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 14:30:00,28.94403,26.95129,25.80261,21.31658,15.58865,12.15539,12.13647,12.1462,12.13092,12.11154,9.27529,86.57559,9.27529,86.57559,12.25985,8.923687,83.02995,8.923687,83.02995,12.11997,26.553,45.38,44.07,28.65,69.32,5.57,2.71,11.9,0.37,0.39,5.94,18.23,0.83,1.69,1.195,6.14,12.28,1.2,12.91556,12.09548,9.099657797999999,7803,13.43,36.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 14:40:00,28.7058,26.86621,25.78384,21.02938,15.61233,12.14096,12.13626,12.14636,12.13146,12.11282,9.29862,86.79451,9.29862,86.79451,12.26047,8.940608,83.19255,8.940608,83.19255,12.12273,26.607,45.51,44.15,28.7,68.51,5.5,2.61,11.49,0.39,0.41,5.98,18.37,0.64,1.7,1.2,6.14,12.37,1.2,12.91719,12.09754,9.1008062145,7804,13.36,36.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 14:50:00,28.62057,26.98931,25.64285,21.07101,15.59863,12.17248,12.13735,12.14532,12.1318,12.11346,9.3279,87.06478,9.3279,87.06478,12.25894,8.932386,83.11356,8.932386,83.11356,12.12135,26.627,45.43,44.06,28.64,70.38,5.65,2.65,11.64,0.29,0.29,5.93,18.21,1.1,1.7,1.199,6.15,12.36,1.2,12.91852,12.09764,9.101743266,7805,13.47,36.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 15:00:00,28.46478,26.87499,25.59207,20.95678,15.47708,12.15597,12.13738,12.14639,12.13162,12.11309,9.367581,87.43318,9.367581,87.43318,12.25787,8.92016,82.99947,8.92016,82.99947,12.1212,26.621,45.53,44.16,28.7,70.17,5.63,2.79,12.26,0.33,0.34,5.97,18.35,0.43,1.7,1.199,6.14,12.4,1.2,12.91778,12.09712,9.101221899,7806,13.47,36.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 15:10:00,28.42925,26.99169,25.79049,21.12438,15.36505,12.15704,12.13854,12.14669,12.13107,12.11236,9.25888,86.46293,9.25888,86.46293,12.28054,8.911962,82.92019,8.911962,82.92019,12.11967,26.661,45.46,44.06,28.64,67.91,5.44,2.69,11.8,0.31,0.32,5.81,17.85,0.64,1.69,1.197,6.14,12.44,1.2,12.91818,12.09622,9.101503719,7807,13.53,35.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 15:20:00,28.62911,26.95815,25.76977,21.173,15.1643,12.16912,12.13751,12.14709,12.13143,12.112120000000001,9.18381,85.76993,9.18381,85.76993,12.28468,8.919698,82.99657,8.919698,82.99657,12.12196,26.658,45.38,43.98,28.59,72.09,5.78,3,13.17,0.35,0.36,5.98,18.38,0.8,1.69,1.192,6.14,12.43,1.2,12.91711,12.09646,9.1007498505,7808,13.52,36.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 15:30:00,28.37048,26.88809,25.82455,20.9844,15.09262,12.16149,12.1398,12.14718,12.13259,12.11337,9.2238,86.09726,9.2238,86.09726,12.26109,8.920606,83.00468,8.920606,83.00468,12.12181,26.639,45.38,44,28.6,71.54,5.74,2.83,12.41,0.3,0.3,5.99,18.4,0.79,1.69,1.194,6.14,12.32,1.2,12.91574,12.0971,9.099784617,7809,13.47,36.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 15:40:00,28.22357,26.84963,25.84683,20.99197,15.18075,12.22155,12.13757,12.14697,12.13156,12.11447,9.20427,86.00818,9.20427,86.00818,12.30901,8.941726,83.20362,8.941726,83.20362,12.12305,26.607,45.43,44.07,28.65,69.87,5.61,3.21,14.06,0.4,0.42,5.99,18.39,0.81,1.69,1.195,6.14,12.33,1.2,12.91639,12.0986,9.1002425745,7810,13.49,35.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 15:50:00,28.31173,26.88067,25.77075,20.97964,15.25204,12.3431,12.14205,12.14801,12.13088,12.11367,8.83142,82.64749,8.83142,82.64749,12.37496,8.935191,83.13674,8.935191,83.13674,12.11982,26.665,45.45,44.05,28.63,71.91,5.76,3.14,13.78,0.39,0.41,5.97,18.32,0.92,1.69,1.194,6.15,12.43,1.2,12.91734,12.0974,9.100911897,7811,13.54,35.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 16:00:00,28.55477,26.88363,25.71111,21.03246,15.0881,12.38049,12.14407,12.14816,12.13131,12.11053,8.527689,79.84474,8.527689,79.84474,12.39699,8.939185,83.17581,8.939185,83.17581,12.12089,26.643,45.43,44.05,28.63,68.03,5.46,3.29,14.45,0.35,0.36,5.99,18.4,0.51,1.69,1.194,6.14,12.43,1.2,12.91743,12.09486,9.1009753065,7812,13.48,34.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 16:10:00,28.6622,26.90249,25.90841,21.05044,15.15515,12.43597,12.1499,12.14706,12.13003,12.11172,8.640325,80.90001,8.640325,80.90001,12.39745,8.949354,83.26985,8.949354,83.26985,12.12058,26.674,45.51,44.1,28.66,71.83,5.76,3.23,14.18,0.31,0.32,6.11,18.76,0.97,1.69,1.193,6.14,12.43,1.2,12.91815,12.09572,9.101482582500001,7813,13.56,34.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 16:20:00,28.57553,26.88912,25.79672,20.76522,15.20782,12.41564,12.14419,12.14825,12.13146,12.11184,9.05832,84.66732,9.05832,84.66732,12.32095,8.918786,82.98841,8.918786,82.98841,12.12212,26.609,45.49,44.13,28.69,69.55,5.58,3.01,13.23,0.33,0.35,6.05,18.59,3.17,1.69,1.193,6.14,12.43,1.2,12.91858,12.09608,9.101785539,7814,13.5,34.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 16:30:00,28.62716,26.89324,25.84033,20.92282,15.22064,12.49353,12.14749,12.15185,12.1315,12.11199,9.21869,86.18036,9.21869,86.18036,12.32814,8.968188,83.44851,8.968188,83.44851,12.12228,26.5,45.3,44.03,28.62,68.89,5.54,2.85,12.51,0.27,0.27,6.03,18.5,0.67,1.69,1.193,6.15,12.47,1.2,12.91763,12.09658,9.101116216500001,7815,13.55,34.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 16:40:00,28.71823,26.90927,25.83773,20.81106,15.15945,12.65917,12.14501,12.15225,12.13397,12.11321,9.13124,85.54342,9.13124,85.54342,12.42176,8.963033,83.3998,8.963033,83.3998,12.12196,26.546,45.36,44.06,28.64,69.48,5.58,2.81,12.33,0.24,0.23,6.03,18.51,0.82,1.69,1.192,6.15,12.36,1.2,12.91733,12.0974,9.1009048515,7816,13.39,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 16:50:00,28.70407,26.86605,25.92242,20.6585,15.15618,12.94262,12.1445,12.15298,12.13375,12.11386,8.740298,82.16778,8.740298,82.16778,12.57674,8.955884,83.33454,8.955884,83.33454,12.12257,26.524,45.4,44.11,28.67,64.23,5.16,2.92,12.82,0.28,0.29,6.03,18.51,0.72,1.69,1.193,6.14,12.32,1.2,12.91705,12.09764,9.1007075775,7817,13.42,34.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 17:00:00,28.74368,26.89984,25.90277,20.48321,15.56381,12.80999,12.14828,12.15283,12.13571,12.1137,8.57641,80.46369,8.57641,80.46369,12.48675,8.956913,83.3425,8.956913,83.3425,12.12181,26.52,45.31,44.03,28.62,68.4,5.5,2.96,13,0.37,0.39,6.12,18.79,0.77,1.68,1.191,6.15,12.36,1.19,12.91547,12.09738,9.0995943885,7818,13.48,34.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 17:10:00,28.67428,26.78634,25.93978,20.3706,15.69985,12.67742,12.14523,12.15057,12.13165,12.11352,8.351697,78.15822,8.351697,78.15822,12.37511,8.959966,83.37201,8.959966,83.37201,12.12228,26.48,45.24,44,28.6,67.79,5.45,3.52,15.44,0.37,0.38,6.15,18.89,0.86,1.69,1.194,6.14,12.32,1.19,12.91692,12.09762,9.100615986,7819,13.46,33.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 17:20:00,28.63452,26.75616,25.95098,20.62905,15.70874,12.57553,12.15737,12.15338,12.13311,12.11453,9.11575,85.2163,9.11575,85.2163,12.327209999999999,8.963192,83.4027,8.963192,83.4027,12.12273,26.457,45.23,44,28.6,65.88,5.3,3.43,15.05,0.4,0.42,6.16,18.92,0.8,1.69,1.196,6.15,12.36,1.19,12.91838,12.09872,9.101644629,7820,13.48,33.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 17:30:00,28.56588,26.76733,26.06185,20.50262,15.80679,12.54809,12.15582,12.1527,12.13381,12.11495,8.296622,77.84448,8.296622,77.84448,12.4901,8.987952,83.63417,8.987952,83.63417,12.12319,26.568,45.46,44.14,28.69,68.82,5.53,3.35,14.7,0.35,0.37,6.02,18.48,0.77,1.69,1.196,6.14,12.39,1.19,12.91793,12.09922,9.1013275815,7821,13.53,33.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 17:40:00,28.62298,26.75192,26.09762,20.02239,15.90005,12.47787,12.14465,12.15069,12.13369,12.11526,7.716519,72.4399,7.716519,72.4399,12.51348,8.919401,82.99587,8.919401,82.99587,12.12305,26.488,45.41,44.16,28.7,66.67,5.36,3.27,14.36,0.29,0.29,6.11,18.76,1.09,1.69,1.198,6.14,12.51,1.19,12.91793,12.09964,9.1013275815,7822,13.51,32.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 17:50:00,28.60244,26.72903,26.10531,20.02392,15.9504,12.46002,12.14694,12.14871,12.13375,12.11523,8.302174,77.77043,8.302174,77.77043,12.41826,8.964522,83.41616,8.964522,83.41616,12.12319,26.5,45.54,44.27,28.78,63.43,5.1,2.57,11.3,0.24,0.24,6.07,18.64,0.59,1.7,1.198,6.15,12.39,1.19,12.91761,12.1005,9.1011021255,7823,13.53,32.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 18:00:00,28.600460000000002,26.72802,26.09857,20.13058,15.84188,12.48901,12.14492,12.14904,12.1343,12.11761,8.633118,80.87814,8.633118,80.87814,12.42238,8.941322,83.1996,8.941322,83.1996,12.12289,26.515,45.51,44.23,28.75,48.69,3.91,2.63,11.54,0.26,0.26,6.07,18.65,0.74,1.69,1.197,6.15,12.68,1.19,12.91607,12.10176,9.1000171185,7824,13.66,31.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 18:10:00,28.578,26.72445,26.09765,20.43701,15.7044,12.47164,12.14614,12.15081,12.13586,12.11657,8.786873,82.35867,8.786873,82.35867,12.44393,8.923882,83.03733,8.923882,83.03733,12.12289,26.547,45.56,44.25,28.77,61.93,4.98,2.61,11.47,0.17,0.16,5.99,18.39,0.7,1.69,1.197,6.15,12.43,1.19,12.91627,12.10122,9.100158028500001,7825,13.54,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 18:20:00,28.62914,26.72421,26.12686,20.64675,15.6369,12.47003,12.1423,12.15069,12.13568,12.11746,8.452018,79.13259,8.452018,79.13259,12.395,8.91635,82.96682,8.91635,82.96682,12.12273,26.56,45.59,44.27,28.77,55.5,4.46,2.58,11.34,0.18,0.17,6.03,18.51,1.39,1.69,1.197,6.14,11.83,1.19,12.9165,12.1007,9.100320074999999,7826,13.54,31.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 18:30:00,28.49627,26.72903,26.14901,20.60772,15.4439,12.4374,12.14251,12.15069,12.13449,12.11706,8.933095,83.48034,8.933095,83.48034,12.31222,8.88899,82.70944,8.88899,82.70944,12.1212,26.573,45.68,44.35,28.83,50,4.01,2.8,12.28,0.18,0.16,6.03,18.51,0.42,1.69,1.196,6.14,10.9,1.19,12.91693,12.09956,9.100623031500001,7827,12.62,31.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 18:40:00,28.59542,26.73947,26.10687,20.82049,15.33712,12.60794,12.14547,12.15103,12.13525,12.11569,8.572966,80.35591,8.572966,80.35591,12.44516,8.90772,82.88761,8.90772,82.88761,12.12319,26.56,45.55,44.23,28.75,66.6,5.35,2.52,11.05,0.16,0.15,6.05,18.59,0.51,1.69,1.196,6.14,11.16,1.19,12.91827,12.09962,9.1015671285,7828,12.77,30.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 18:50:00,28.50646,26.75665,26.14022,20.9829,15.24288,12.6025,12.14465,12.15148,12.13479,12.11633,8.17899,76.73547,8.17899,76.73547,12.48705,8.925537,83.05339,8.925537,83.05339,12.12319,26.565,45.56,44.24,28.76,68.09,5.47,2.84,12.46,0.21,0.21,5.94,18.24,0.81,1.69,1.197,6.15,11.12,1.19,12.91771,12.101,9.1011725805,7829,12.73,30.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 19:00:00,28.5325,26.76351,26.14306,20.89025,15.3948,12.63003,12.14401,12.15151,12.13555,12.11645,7.649243,71.91883,7.649243,71.91883,12.58177,8.911894,82.92538,8.911894,82.92538,12.12273,26.559,45.51,44.19,28.73,68.72,5.52,2.9,12.75,0.22,0.22,5.94,18.23,0.64,1.69,1.197,6.15,10.93,1.19,12.91719,12.10106,9.1008062145,7830,12.5,29.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 19:10:00,28.38485,26.77389,26.1762,20.9595,15.3785,12.59811,12.14825,12.1502,12.13534,12.11706,7.888078,74.02465,7.888078,74.02465,12.49805,8.919281,82.9941,8.919281,82.9941,12.12273,26.555,45.53,44.22,28.74,68.57,5.51,2.74,12.04,0.18,0.17,6.01,18.44,0.58,1.7,1.199,6.14,11.67,1.19,12.91655,12.1011,9.1003553025,7831,12.9,29.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 19:20:00,28.41122,26.77596,26.20919,20.91485,15.5028,12.60223,12.151,12.15112,12.13366,12.11645,7.878267,73.99758,7.878267,73.99758,12.53701,8.937645,83.16732,8.937645,83.16732,12.12397,26.555,45.64,44.32,28.81,67.75,5.44,3.28,14.39,0.26,0.26,5.99,18.39,0.54,1.7,1.2,6.14,11.6,1.19,12.91603,12.09952,9.099988936499999,7832,12.85,29.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 19:30:00,28.36447,26.78649,26.2312,20.56716,15.58895,12.50634,12.14645,12.15341,12.13516,12.11566,8.339311,78.24401,8.339311,78.24401,12.48949,8.91848,82.98599,8.91848,82.98599,12.12228,26.585,45.57,44.23,28.75,66.32,5.32,2.71,11.88,0.23,0.23,6.01,18.45,0.54,1.7,1.199,6.14,11.56,1.19,12.91698,12.09904,9.100658259000001,7833,12.81,28.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 19:40:00,28.354,26.81939,26.2474,20.45443,15.51525,12.51095,12.15106,12.15185,12.13601,12.1159,7.457451,70.08351,7.457451,70.08351,12.56145,8.929838,83.09408,8.929838,83.09408,12.12366,26.594,45.71,44.36,28.83,62.54,5.02,2.36,10.36,0.17,0.16,5.95,18.28,0.57,1.7,1.201,6.14,11.54,1.19,12.91711,12.1009,9.1007498505,7834,12.79,28.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 19:50:00,28.32159,26.88595,26.25665,20.46081,15.49056,12.59634,12.15402,12.15362,12.13696,12.1181,7.12202,66.92685,7.12202,66.92685,12.55855,8.927342,83.06977,8.927342,83.06977,12.12305,26.637,45.81,44.42,28.87,60.63,4.86,2.41,10.58,0.2,0.19,6.05,18.57,0.4,1.7,1.201,6.14,11.53,1.19,12.91795,12.1022,9.1013416725,7835,12.76,28.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 20:00:00,28.26254,26.902,26.28558,20.38986,15.53274,12.59316,12.15106,12.15457,12.13693,12.11978,7.595489,71.32199,7.595489,71.32199,12.52495,8.939595,83.18354,8.939595,83.18354,12.12289,26.673,45.99,44.57,28.97,49.48,3.97,2.53,11.12,0.18,0.17,6.01,18.46,0.51,1.7,1.202,6.14,11.53,1.19,12.91752,12.1043,9.101038716,7836,12.78,28.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 20:10:00,28.19631,26.94671,26.30398,20.2282,15.65008,12.46981,12.14865,12.15286,12.13616,12.11849,8.697778,81.3863,8.697778,81.3863,12.36931,8.949788,83.27972,8.949788,83.27972,12.12366,26.701,45.92,44.47,28.91,45.96,3.68,2.8,12.31,0.25,0.25,6.04,18.53,0.88,1.7,1.201,6.15,11.52,1.19,12.917,12.10352,9.10067235,7837,12.76,28.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 20:20:00,28.15454,26.98889,26.32882,20.01538,15.79214,12.24096,12.14514,12.1538,12.13909,12.12081,9.04857,84.57444,9.04857,84.57444,12.32003,8.946187,83.24511,8.946187,83.24511,12.12305,26.711,45.55,44.11,28.67,66.97,5.36,2.21,9.71,0.14,0.13,5.94,18.25,0.36,1.7,1.199,6.14,11.51,1.19,12.91747,12.10542,9.1010034885,7838,12.77,27.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 20:30:00,28.1112,27.04083,26.33285,20.05749,15.91229,12.20733,12.1622,12.15512,12.13992,12.12194,9.15456,85.53639,9.15456,85.53639,12.30518,8.908259,82.89329,8.908259,82.89329,12.12366,26.76,45.75,44.26,28.77,61.92,4.96,2.2,9.68,0.14,0.13,6.06,18.6,0.26,1.7,1.2,6.14,11.51,1.19,12.9163,12.10638,9.100179165,7839,12.77,27.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 20:40:00,28.06008,27.0686,26.29589,20.08773,15.96011,12.23843,12.14559,12.15298,12.13836,12.12048,9.20126,85.93016,9.20126,85.93016,12.28328,8.888522,82.70739,8.888522,82.70739,12.12244,26.758,45.65,44.17,28.71,55.15,4.41,2.73,11.97,0.23,0.23,5.96,18.31,0.82,1.7,1.201,6.15,11.51,1.19,12.91643,12.10342,9.1002707565,7840,12.77,27.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 20:50:00,28.02136,27.10339,26.26327,20.17047,16.08908,12.17092,12.14367,12.1527,12.13751,12.1191,9.18885,85.80082,9.18885,85.80082,12.2764,8.868556,82.5225,8.868556,82.5225,12.12289,26.754,45.68,44.2,28.73,59.17,4.74,2.38,10.45,0.15,0.14,6.05,18.58,0.71,1.7,1.201,6.14,11.5,1.19,12.91749,12.10168,9.1010175795,7841,12.77,27.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 21:00:00,27.99319,27.11498,26.25476,20.23477,16.04952,12.18334,12.14294,12.15313,12.13742,12.11697,9.25493,86.3927,9.25493,86.3927,12.26353,8.854362,82.38938,8.854362,82.38938,12.12228,26.737,45.56,44.1,28.66,56.57,4.53,2.73,11.99,0.27,0.27,6.02,18.49,0.7,1.7,1.201,6.14,11.5,1.19,12.9171,12.10054,9.100742805,7842,12.77,27.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 21:10:00,27.97238,27.11785,26.16567,20.22878,15.9808,12.18008,12.14327,12.1524,12.13647,12.11672,9.33383,87.11352,9.33383,87.11352,12.25558,8.872061,82.55474,8.872061,82.55474,12.12273,26.714,45.6,44.16,28.7,66.6,5.33,2.91,12.78,0.29,0.3,6,18.41,0.7,1.7,1.199,6.14,11.49,1.2,12.91782,12.10162,9.101250081,7843,12.73,27.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 21:20:00,27.91967,27.15624,26.1014,20.36883,15.92037,12.29592,12.14306,12.15191,12.13757,12.11798,9.36712,87.48448,9.36712,87.48448,12.28605,8.884273,82.66836,8.884273,82.66836,12.12273,26.711,45.76,44.31,28.8,61.5,4.93,2.95,12.94,0.31,0.31,6,18.43,0.63,1.7,1.2,6.15,11.48,1.2,12.91744,12.1022,9.100982351999999,7844,12.74,27.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 21:30:00,27.88906,27.24249,26.07992,20.39822,15.87802,12.2366,12.14685,12.15286,12.13772,12.11737,9.20375,85.98794,9.20375,85.98794,12.30105,8.903022,82.84282,8.903022,82.84282,12.12273,26.711,45.64,44.2,28.73,56.22,4.5,2.59,11.37,0.26,0.26,6.02,18.49,0.7,1.7,1.198,6.14,11.49,1.2,12.91733,12.10118,9.1009048515,7845,12.74,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 21:40:00,27.90328,27.24609,26.05056,20.45529,15.69744,12.31295,12.14614,12.15222,12.13769,12.11724,9.17794,85.80012,9.17794,85.80012,12.3286,8.894595,82.76672,8.894595,82.76672,12.12397,26.699,45.66,44.22,28.74,52.04,4.17,3.32,14.55,0.36,0.37,6.03,18.52,1.3,1.69,1.197,6.15,11.48,1.2,12.91668,12.10206,9.100446894,7846,12.73,27.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 21:50:00,27.87899,27.23684,25.93148,20.46642,15.76504,12.27685,12.14739,12.15136,12.13604,12.11697,9.04424,84.54904,9.04424,84.54904,12.32783,8.893753,82.7564,8.893753,82.7564,12.12257,26.699,45.76,44.32,28.81,57.35,4.59,3.17,13.92,0.31,0.32,6.02,18.49,0.79,1.69,1.197,6.14,11.47,1.2,12.91699,12.10146,9.1006653045,7847,12.74,27.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 22:00:00,27.81399,27.25857,25.9364,20.56689,15.72924,12.27761,12.14474,12.15072,12.13522,12.11563,8.98879,84.03225,8.98879,84.03225,12.32874,8.917241,82.97462,8.917241,82.97462,12.12244,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.91676,12.09948,9.100503258,7848,12.77,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-21 22:10:00,27.83673,27.25845,25.99066,20.54803,15.76889,12.23748,12.14779,12.15374,12.13769,12.11636,8.964367,83.7607,8.964367,83.7607,12.30595,8.928957,83.08398,8.928957,83.08398,12.12257,26.696,45.66,44.23,28.75,66.91,5.36,3.06,13.43,0.3,0.3,6.14,18.84,0.73,1.69,1.196,6.15,11.48,1.21,12.91744,12.10024,9.100982351999999,7849,12.74,26.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 22:20:00,27.7792,27.30938,26.00094,20.49984,15.84378,12.22131,12.14651,12.15304,12.13824,12.11843,9.01015,84.22674,9.01015,84.22674,12.326,8.902727,82.84008,8.902727,82.84008,12.12273,26.693,45.69,44.26,28.77,55.81,4.47,3.13,13.74,0.35,0.37,6.05,18.57,0.66,1.69,1.196,6.14,11.46,1.2,12.918,12.10214,9.1013769,7850,12.73,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 22:30:00,27.71942,27.42938,25.93987,20.47439,16.03274,12.17761,12.14739,12.15444,12.13494,12.11596,9.18456,85.77439,9.18456,85.77439,12.28345,8.937898,83.168,8.937898,83.168,12.12305,26.683,45.73,44.31,28.8,55.36,4.44,2.49,10.96,0.23,0.23,6.09,18.71,0.71,1.69,1.196,6.14,11.46,1.21,12.91731,12.10172,9.1008907605,7851,12.71,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 22:40:00,27.73812,27.56045,25.92657,20.49301,15.77185,12.175840000000001,12.14627,12.15136,12.13577,12.11437,9.20392,85.9927,9.20392,85.9927,12.30272,8.917682,82.97782,8.917682,82.97782,12.12196,26.678,45.69,44.27,28.78,52.81,4.23,2.49,10.94,0.21,0.2,6.07,18.65,0.71,1.69,1.195,6.14,11.46,1.21,12.91697,12.0992,9.100651213499999,7852,12.72,26.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 22:50:00,27.7167,27.54995,25.90307,20.53802,15.78948,12.18249,12.1459,12.15304,12.13531,12.1126,9.08197,84.85402,9.08197,84.85402,12.30304,8.908867,82.89704,8.908867,82.89704,12.12257,26.653,45.64,44.24,28.76,60.37,4.84,2.53,11.13,0.22,0.22,6.04,18.56,0.53,1.69,1.195,6.14,11.45,1.2,12.9165,12.09694,9.100320074999999,7853,12.69,26.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 23:00:00,27.68173,27.52368,25.9027,20.74371,15.82229,12.16992,12.14474,12.15054,12.13156,12.11227,9.13671,85.32749,9.13671,85.32749,12.28345,8.903174,82.84462,8.903174,82.84462,12.12289,26.621,45.48,44.11,28.67,56.18,4.51,2.85,12.51,0.25,0.25,6.05,18.59,0.61,1.69,1.196,6.15,11.45,1.19,12.91663,12.09776,9.1004116665,7854,12.7,26.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 23:10:00,27.64843,27.41006,25.85049,20.82488,15.82208,12.16961,12.14663,12.14819,12.13214,12.1119,9.19812,85.90099,9.19812,85.90099,12.28345,8.920058,83.00067,8.920058,83.00067,12.12228,26.642,45.59,44.2,28.73,55.02,4.41,2.58,11.32,0.26,0.26,6.02,18.49,0.65,1.69,1.198,6.15,11.45,1.19,12.91736,12.09738,9.100925988,7855,12.7,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 23:20:00,27.63659,27.40512,25.83068,20.86904,15.78552,12.16934,12.15039,12.14968,12.13403,12.11376,9.29045,86.72354,9.29045,86.72354,12.26308,8.905349,82.86447,8.905349,82.86447,12.12273,26.613,45.65,44.28,28.78,53.03,4.26,2.56,11.25,0.24,0.23,6.06,18.61,0.69,1.7,1.199,6.14,11.44,1.19,12.91753,12.0988,9.1010457615,7856,12.69,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 23:30:00,27.67001,27.44345,25.89031,20.79888,15.84085,12.16491,12.15155,12.15444,12.13619,12.11495,9.34061,87.19557,9.34061,87.19557,12.26508,8.915995,82.96244,8.915995,82.96244,12.12212,26.598,45.62,44.27,28.78,58.05,4.66,3.05,13.4,0.28,0.29,6.04,18.54,0.68,1.7,1.199,6.14,11.44,1.19,12.91732,12.09998,9.100897806,7857,12.69,27.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 23:40:00,27.59432,27.47149,25.92733,20.93048,15.79296,12.1524,12.15231,12.15518,12.13671,12.11584,9.33769,87.15901,9.33769,87.15901,12.26031,8.922475,83.02366,8.922475,83.02366,12.12257,26.581,45.69,44.35,28.83,54.73,4.39,2.88,12.64,0.38,0.39,6.03,18.5,0.54,1.7,1.199,6.14,11.44,1.19,12.91668,12.10062,9.100446894,7858,12.69,27.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-21 23:50:00,27.57458,27.35211,25.90689,20.82833,15.80267,12.15945,12.14981,12.15438,12.13876,12.1177,9.35156,87.27694,9.35156,87.27694,12.2545,8.897427,82.79077,8.897427,82.79077,12.12273,26.608,45.54,44.18,28.72,57.04,4.58,2.86,12.56,0.27,0.27,6.04,18.56,0.66,1.69,1.196,6.14,11.42,1.2,12.91617,12.10312,9.1000875735,7859,12.7,27.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 00:00:00,27.57183,27.47228,25.94152,20.77136,15.79009,12.17135,12.14627,12.15335,12.13665,12.11944,9.33771,87.15998,9.33771,87.15998,12.26078,8.899182,82.80692,8.899182,82.80692,12.12257,26.603,45.64,44.28,28.78,55.72,4.47,2.99,13.14,0.33,0.34,6.04,18.55,0.59,1.69,1.195,6.15,11.42,1.2,12.91661,12.10438,9.1003975755,7860,12.69,27.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 00:10:00,27.57406,27.45428,25.89404,20.87603,15.79171,12.1444,12.14834,12.15609,12.13647,12.11621,9.28525,86.67004,9.28525,86.67004,12.26063,8.914873,82.95374,8.914873,82.95374,12.12305,26.585,45.54,44.21,28.73,59.77,4.8,2.99,13.11,0.31,0.32,6.04,18.56,0.61,1.69,1.197,6.15,11.42,1.2,12.91668,12.1009,9.100446894,7861,12.68,27.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 00:20:00,27.55157,27.419,25.86257,20.88741,15.6733,12.1415,12.14886,12.15649,12.13757,12.11666,9.29801,86.78797,9.29801,86.78797,12.26002,8.903298,82.84538,8.903298,82.84538,12.12273,26.583,45.61,44.27,28.77,51.08,4.1,3.06,13.42,0.34,0.35,6.06,18.61,0.92,1.69,1.196,6.15,11.42,1.2,12.91732,12.10126,9.100897806,7862,12.68,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 00:30:00,27.54455,27.42715,25.86325,20.89807,15.60549,12.14096,12.15209,12.15319,12.13565,12.11596,9.28781,86.6924,9.28781,86.6924,12.25985,8.869875,82.53372,8.869875,82.53372,12.12228,26.556,45.41,44.1,28.66,56.14,4.51,3.1,13.61,0.35,0.37,6.06,18.62,0.75,1.69,1.197,6.14,11.42,1.2,12.91736,12.10126,9.100925988,7863,12.65,27.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 00:40:00,27.53369,27.44619,25.84539,21.02502,15.53802,12.19137,12.15283,12.15249,12.13534,12.11587,9.23532,86.24338,9.23532,86.24338,12.28084,8.904278,82.85559,8.904278,82.85559,12.12319,26.591,45.6,44.26,28.77,59.27,4.76,2.87,12.61,0.31,0.31,6.02,18.49,0.59,1.69,1.193,6.14,11.41,1.19,12.91733,12.10066,9.1009048515,7864,12.65,27.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 00:50:00,27.48348,27.45001,25.80932,21.05209,15.54327,12.34933,12.15057,12.1513,12.13433,12.11587,9.15149,85.50858,9.15149,85.50858,12.30564,8.92567,83.05356,8.92567,83.05356,12.12273,26.593,45.59,44.24,28.76,51.19,4.11,3.34,14.65,0.37,0.38,6.08,18.67,0.86,1.69,1.194,6.15,11.4,1.19,12.91742,12.10022,9.100968261,7865,12.65,27.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 01:00:00,27.48519,27.4346,25.83077,21.13354,15.47592,12.31521,12.14965,12.15631,12.13763,12.1174,9.11718,85.15648,9.11718,85.15648,12.28926,8.930926,83.10247,8.930926,83.10247,12.12273,26.597,45.62,44.27,28.78,47.12,3.78,2.73,12,0.47,0.5,6.05,18.57,0.74,1.69,1.193,6.14,11.4,1.19,12.91691,12.1022,9.100608940499999,7866,12.65,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 01:10:00,27.49044,27.4244,25.91653,21.15124,15.37628,12.38565,12.14614,12.15512,12.13583,12.11706,9.09704,85.00035,9.09704,85.00035,12.30595,8.892585,82.74678,8.892585,82.74678,12.12319,26.603,45.51,44.16,28.7,50.77,4.07,2.83,12.44,0.37,0.39,6.06,18.59,0.85,1.69,1.192,6.14,11.39,1.19,12.91707,12.10264,9.1007216685,7867,12.65,27.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 01:20:00,27.41046,27.41201,25.95819,21.08776,15.34658,12.30789,12.15298,12.15951,12.1372,12.11746,9.08098,84.89448,9.08098,84.89448,12.32891,8.913558,82.94194,8.913558,82.94194,12.12319,26.601,45.48,44.13,28.69,53.07,4.26,3.15,13.84,0.31,0.32,6.05,18.57,0.72,1.68,1.191,6.14,11.39,1.19,12.91743,12.10208,9.1009753065,7868,12.64,27.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 01:30:00,27.38552,27.38156,25.96771,21.01544,15.42025,12.26403,12.1531,12.15566,12.13726,12.11755,9.16073,85.5961,9.16073,85.5961,12.30626,8.8858,82.68257,8.8858,82.68257,12.12273,26.612,45.49,44.13,28.68,57.07,4.58,3.19,13.98,0.37,0.38,6.06,18.6,0.76,1.68,1.189,6.14,11.38,1.2,12.91733,12.1025,9.1009048515,7869,12.62,27.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 01:40:00,27.39178,27.36715,25.95477,20.91836,15.50295,12.3345,12.14547,12.1538,12.13781,12.11532,9.01409,84.27079,9.01409,84.27079,12.32983,8.789478,81.78668,8.789478,81.78668,12.12289,26.615,45.46,44.1,28.67,53.87,4.32,3.04,13.33,0.38,0.4,6.06,18.62,0.75,1.68,1.189,6.14,11.38,1.2,12.9172,12.09922,9.100813259999999,7870,12.6,27.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 01:50:00,27.36694,27.35797,26.00369,21.14166,15.32781,12.4508,12.14645,12.15228,12.13656,12.11694,8.828347,82.59796,8.828347,82.59796,12.36394,8.861318,82.4541,8.861318,82.4541,12.12228,26.585,45.53,44.19,28.72,53,4.25,3.77,16.53,0.63,0.68,6.07,18.65,0.63,1.68,1.189,6.14,11.38,1.2,12.91695,12.1009,9.1006371225,7871,12.61,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 02:00:00,27.264,27.33386,26.01907,20.85537,15.27813,12.54226,12.14666,12.15426,12.13714,12.11746,8.790124,82.26397,8.790124,82.26397,12.37665,8.825736,82.12366,8.825736,82.12366,12.12273,26.582,45.38,44.05,28.63,62.47,5.02,3.53,15.49,0.39,0.41,6.05,18.59,0.87,1.69,1.192,6.14,11.38,1.2,12.91727,12.1019,9.100862578500001,7872,12.62,27.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 02:10:00,27.32995,27.30221,25.99038,20.78546,15.28799,12.5921,12.14642,12.15176,12.13659,12.11746,8.646503,81.11422,8.646503,81.11422,12.48293,8.866862,82.50742,8.866862,82.50742,12.12319,26.555,45.4,44.09,28.66,61.6,4.95,3.5,15.34,0.48,0.51,6.09,18.7,0.77,1.69,1.194,6.15,11.37,1.2,12.91855,12.10224,9.1017644025,7873,12.62,26.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 02:20:00,27.32122,27.2312,25.9385,20.77453,15.34863,12.66726,12.14355,12.15243,12.13613,12.11889,8.217089,77.01944,8.217089,77.01944,12.4447,8.883806,82.66335,8.883806,82.66335,12.12228,26.533,45.42,44.13,28.68,59.91,4.81,3.59,15.75,0.41,0.43,6.08,18.67,0.81,1.69,1.191,6.14,11.37,1.19,12.91955,12.10358,9.102468952499999,7874,12.62,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 02:30:00,27.28024,26.92855,25.77258,20.628050000000002,15.36535,12.65182,12.14486,12.15353,12.13821,12.11856,8.267307,77.56826,8.267307,77.56826,12.48933,8.877997,82.61035,8.877997,82.61035,12.12289,26.504,45.36,44.09,28.66,58.94,4.74,3.18,13.97,0.3,0.3,6.12,18.78,0.58,1.69,1.195,6.14,11.37,1.19,12.92138,12.10276,9.103758279,7875,12.62,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 02:40:00,27.1918,26.82775,25.76473,20.587,15.172790000000001,12.54412,12.1462,12.15582,12.14062,12.12066,8.360614,78.4869,8.360614,78.4869,12.5138,8.900775,82.82192,8.900775,82.82192,12.12273,26.503,45.45,44.18,28.72,55.69,4.48,2.78,12.19,0.28,0.28,6.12,18.79,0.81,1.69,1.197,6.14,11.37,1.19,12.92147,12.10566,9.1038216885,7876,12.62,26.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 02:50:00,27.2095,26.74926,25.66043,20.56835,15.20056,12.46139,12.15808,12.15573,12.13858,12.12121,8.107445,76.02993,8.107445,76.02993,12.46702,8.888196,82.70551,8.888196,82.70551,12.12305,26.517,45.44,44.16,28.7,57.72,4.64,2.63,11.54,0.26,0.26,6.11,18.78,0.56,1.7,1.199,6.14,11.37,1.19,12.92195,12.1052,9.1041598725,7877,12.61,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 03:00:00,27.26769,26.7409,25.62274,20.59869,15.20684,12.42581,12.15457,12.1589,12.14233,12.12039,8.201538,76.8713,8.201538,76.8713,12.44333,8.863426,82.47543,8.863426,82.47543,12.12319,26.503,45.46,44.19,28.72,57.25,4.6,2.53,11.13,0.29,0.29,6.13,18.82,0.76,1.7,1.201,6.15,11.36,1.19,12.92201,12.1048,9.1042021455,7878,12.61,26.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 03:10:00,27.23971,26.72488,25.70751,20.65746,15.30172,12.51599,12.16308,12.1607,12.1423,12.12115,8.368744,78.40766,8.368744,78.40766,12.4259,8.898447,82.80065,8.898447,82.80065,12.12289,26.486,45.28,44.03,28.62,58.44,4.7,3.24,14.23,0.35,0.36,6.16,18.93,0.69,1.7,1.198,6.14,11.35,1.2,12.92176,12.10544,9.104026008,7879,12.62,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 03:20:00,27.08767,26.72146,25.73846,20.80865,15.3937,12.77435,12.17138,12.16036,12.14114,12.12136,8.312334,78.27478,8.312334,78.27478,12.65079,8.904871,82.86126,8.904871,82.86126,12.12334,26.506,45.32,44.05,28.63,58.44,4.7,2.76,12.12,0.31,0.32,6.16,18.91,0.54,1.7,1.199,6.15,11.35,1.2,12.92029,12.10562,9.1029903195,7880,12.62,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 03:30:00,27.16873,26.72647,25.7088,20.72677,15.55221,12.91619,12.17605,12.15945,12.1412,12.12145,7.586654,71.59471,7.586654,71.59471,12.74631,8.86589,82.49942,8.86589,82.49942,12.1238,26.515,45.28,44,28.6,59.4,4.77,3.5,15.35,0.4,0.42,6.13,18.81,0.68,1.7,1.199,6.15,11.35,1.2,12.92139,12.10612,9.103765324500001,7881,12.62,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 03:40:00,27.07275,26.73623,25.8012,20.79376,15.68804,12.96276,12.16531,12.15844,12.14056,12.12237,6.876334,65.11808,6.876334,65.11808,12.90179,8.897246,82.78972,8.897246,82.78972,12.12305,26.525,45.3,44.02,28.61,59.55,4.79,3.42,15.01,0.49,0.52,6.08,18.66,0.75,1.7,1.199,6.14,11.35,1.2,12.921,12.10626,9.10349055,7882,12.62,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 03:50:00,27.05236,26.77059,25.85015,20.98022,15.63787,12.88885,12.15902,12.15985,12.14331,12.12252,6.186363,58.52438,6.186363,58.52438,12.85624,8.888402,82.70834,8.888402,82.70834,12.12351,26.543,45.29,43.99,28.59,60.8,4.88,3.74,16.41,0.49,0.52,6.08,18.68,0.82,1.7,1.199,6.14,11.35,1.2,12.9217,12.10668,9.103983735,7883,12.62,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 04:00:00,27.0166,26.84445,25.79467,20.93789,15.63171,12.824,12.1614,12.15682,12.14163,12.11993,5.926729,56.01086,5.926729,56.01086,12.81065,8.905534,82.869,8.905534,82.869,12.12412,26.529,45.44,44.15,28.7,58.52,4.7,3.34,14.66,0.45,0.48,6.02,18.5,0.98,1.69,1.197,6.14,11.34,1.19,12.9215,12.10482,9.103842825000001,7884,12.62,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 04:10:00,27.07296,26.86828,25.82556,21.04345,15.67797,12.70721,12.17626,12.15786,12.14315,12.12063,5.988664,56.4799,5.988664,56.4799,12.719,8.886018,82.685,8.886018,82.685,12.12289,26.547,45.46,44.16,28.7,57.34,4.61,3.87,16.94,0.5,0.53,6.11,18.75,0.86,1.69,1.198,6.14,11.35,1.19,12.92185,12.10444,9.1040894175,7885,12.61,26.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 04:20:00,26.98229,26.93844,25.85992,21.2359,15.65499,12.68911,12.1716,12.16061,12.14385,12.12094,6.566424,61.79452,6.566424,61.79452,12.6224,8.866926,82.50759,8.866926,82.50759,12.12305,26.535,45.43,44.14,28.69,56.95,4.58,3.31,14.51,0.47,0.5,6.08,18.66,0.74,1.7,1.2,6.14,11.34,1.19,12.92293,12.10564,9.1048503315,7886,12.62,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 04:30:00,26.99774,26.84768,25.80233,21.18435,15.57424,12.66323,12.15942,12.15905,12.14282,12.1221,6.988464,65.77663,6.988464,65.77663,12.62942,8.859673,82.43986,8.859673,82.43986,12.12289,26.52,45.49,44.21,28.74,51.76,4.16,3.29,14.43,0.37,0.38,6.09,18.72,0.75,1.7,1.201,6.14,11.35,1.19,12.9218,12.10628,9.10405419,7887,12.61,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 04:40:00,27.01867,26.84814,25.74337,21.20013,15.552,12.6567,12.17483,12.15978,12.14254,12.12264,7.216437,67.88317,7.216437,67.88317,12.60377,8.864114,82.48638,8.864114,82.48638,12.12565,26.485,45.31,44.06,28.64,47.75,3.84,3.81,16.69,0.47,0.51,6.07,18.65,0.75,1.7,1.202,6.14,11.35,1.19,12.92165,12.1079,9.1039485075,7888,12.62,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 04:50:00,26.99508,26.8244,25.67391,21.21908,15.45263,12.56433,12.16921,12.16458,12.14306,12.12384,7.292963,68.53227,7.292963,68.53227,12.55795,8.880327,82.63396,8.880327,82.63396,12.12396,26.474,45.27,44.03,28.62,56.18,4.52,3.12,13.7,0.38,0.4,6.15,18.87,0.75,1.69,1.198,6.14,11.34,1.2,12.92216,12.10828,9.104307828,7889,12.61,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 05:00:00,26.98452,26.83877,25.61831,21.14712,15.38348,12.54315,12.16696,12.16305,12.1445,12.12396,7.363302,69.15828,7.363302,69.15828,12.53549,8.87585,82.59211,8.87585,82.59211,12.1238,26.474,45.39,44.15,28.7,52.56,4.23,2.92,12.81,0.3,0.31,6.14,18.86,0.73,1.7,1.2,6.14,11.35,1.2,12.92162,12.10822,9.103927371000001,7890,12.61,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 05:10:00,27.00662,26.73519,25.70245,21.04116,15.38909,12.42263,12.16452,12.16287,12.14407,12.12554,7.574236,71.08216,7.574236,71.08216,12.49973,8.846629,82.33024,8.846629,82.33024,12.12918,26.46,45.27,44.05,28.63,56.99,4.59,3.22,14.13,0.4,0.42,6.14,18.87,0.75,1.7,1.202,6.14,11.34,1.2,12.92253,12.10906,9.1045685115,7891,12.61,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 05:20:00,26.95959,26.66253,25.73879,20.86306,15.3717,12.40029,12.16287,12.16155,12.14407,12.12509,7.731923,72.55124,7.731923,72.55124,12.49316,8.899211,82.81067,8.899211,82.81067,12.12441,26.414,45.17,43.99,28.59,55.3,4.45,3,13.17,0.36,0.37,6.15,18.89,0.68,1.7,1.202,6.14,11.35,1.2,12.92277,12.10974,9.1047376035,7892,12.61,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 05:30:00,26.85787,26.609,25.73956,20.70672,15.37573,12.37384,12.15896,12.15853,12.1441,12.12622,8.01957,75.24354,8.01957,75.24354,12.48919,8.907601,82.88838,8.907601,82.88838,12.12427,26.433,45.13,43.93,28.55,54.45,4.38,3.64,15.94,0.43,0.46,6.16,18.93,0.8,1.7,1.201,6.14,11.35,1.2,12.92366,12.10912,9.105364653,7893,12.62,26.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 05:40:00,26.91158,26.58434,25.742,20.54663,15.43865,12.33575,12.16235,12.15853,12.14355,12.12515,8.220645,77.05516,8.220645,77.05516,12.44608,8.916628,82.97223,8.916628,82.97223,12.12412,26.382,45.05,43.89,28.53,54.24,4.37,3.75,16.45,0.44,0.47,6.24,19.16,0.83,1.7,1.202,6.14,11.33,1.19,12.922180000000001,12.10918,9.104321919,7894,12.59,26.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 05:50:00,26.87838,26.53643,25.75497,20.59396,15.38092,12.3081,12.15859,12.1614,12.14495,12.12478,8.748944,81.87638,8.748944,81.87638,12.37542,8.86777,82.52114,8.86777,82.52114,12.12611,26.389,45.06,43.89,28.53,49.92,4.02,3.78,16.56,0.42,0.45,6.32,19.42,0.93,1.71,1.206,6.14,11.35,1.19,12.92184,12.109,9.104082372,7895,12.61,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 06:00:00,26.83257,26.50356,25.85638,20.70895,15.35824,12.32397,12.1557,12.16244,12.14584,12.12451,8.849164,82.78926,8.849164,82.78926,12.3621,8.860726,82.48632,8.860726,82.48632,12.14251,26.412,45.16,43.97,28.58,53.71,4.33,3.76,16.47,0.46,0.49,6.25,19.21,0.66,1.71,1.208,6.15,11.35,1.19,12.92311,12.10942,9.1049771505,7896,12.61,25.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 06:10:00,26.78451,26.49606,25.88375,20.72851,15.31994,12.25964,12.15286,12.16046,12.14801,12.12826,8.979095,83.97898,8.979095,83.97898,12.3485,8.793755,81.86692,8.793755,81.86692,12.14465,26.386,45.08,43.92,28.54,52.61,4.24,3.74,16.41,0.41,0.43,6.28,19.29,1.06,1.71,1.207,6.15,11.48,1.19,12.9244,12.11378,9.10588602,7897,12.69,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 06:20:00,26.75173,26.41979,25.66918,20.74264,15.30014,12.23556,12.15396,12.15905,12.14419,12.12838,9.0131,84.2359,9.0131,84.2359,12.31636,8.75343,81.49366,8.75343,81.49366,12.14587,26.372,45.02,43.87,28.51,53.35,4.3,2.73,12,0.49,0.52,6.28,19.3,0.99,1.71,1.209,6.14,11.46,1.19,12.92526,12.11518,9.106491933,7898,12.64,25.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 06:30:00,26.72839,26.4483,25.85888,20.8847,15.38488,12.25808,12.15475,12.15927,12.1441,12.1271,9.062801,84.7331,9.062801,84.7331,12.3335,8.722009,81.20099,8.722009,81.20099,12.14574,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.92496,12.11913,9.106280568,7899,12.78,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-22 06:40:00,26.69995,26.49539,25.89346,20.68136,15.49353,12.23818,12.15496,12.15997,12.14373,12.12792,9.03398,84.45674,9.03398,84.45674,12.32983,8.760889,81.55799,8.760889,81.55799,12.14312,26.361,45.28,44.13,28.69,48.37,3.9,3.4,14.89,0.36,0.37,6.33,19.43,0.88,1.71,1.21,6.14,11.54,1.19,12.9267,12.11518,9.107506485,7900,12.73,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 06:50:00,26.69912,26.53564,25.954,20.72326,15.65707,12.25222,12.15402,12.16,12.142760000000001,12.12686,9.0173,84.26,9.0173,84.26,12.30839,8.74357,81.40074,8.74357,81.40074,12.14526,26.391,45.25,44.07,28.65,51.28,4.13,3.55,15.57,0.41,0.44,6.17,18.94,0.73,1.72,1.218,6.14,11.56,1.19,12.92608,12.11464,9.107069664,7901,12.77,25.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 07:00:00,26.6119,26.55895,25.9515,20.7293,15.73968,12.31549,12.15408,12.15872,12.1412,12.12756,9.04119,84.49665,9.04119,84.49665,12.31544,8.697474,80.93171,8.697474,80.93171,12.12351,26.467,45.52,44.28,28.78,54.09,4.35,3.6,15.8,0.37,0.39,6.32,19.41,1.15,1.72,1.216,6.14,11.7,1.19,12.92526,12.11635,9.106491933,7902,12.93,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 07:10:00,26.63943,26.56353,25.98416,20.78756,15.682,12.38912,12.15863,12.16046,12.14401,12.12457,9.03275,84.44456,9.03275,84.44456,12.32951,8.73584,81.2949,8.73584,81.2949,12.12688,26.481,45.5,44.24,28.76,54.18,4.36,3.24,14.21,0.33,0.34,6.28,19.29,1.03,1.72,1.216,6.14,11.83,1.19,12.92618,12.11412,9.107140119,7903,13.02,25.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 07:20:00,26.66305,26.54693,25.99963,20.63091,15.66113,12.44082,12.15652,12.1621,12.14477,12.12701,9.15157,85.52828,9.15157,85.52828,12.31544,8.733758,81.31005,8.733758,81.31005,12.14558,26.476,45.46,44.22,28.74,52.01,4.18,2.77,12.16,0.2,0.19,6.26,19.22,0.79,1.72,1.216,6.14,12.15,1.19,12.92582,12.11454,9.106886481,7904,13.32,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 07:30:00,26.6119,26.52758,26.00869,20.55221,15.75244,12.46868,12.15695,12.16012,12.142760000000001,12.12915,9.22479,86.19614,9.22479,86.19614,12.30701,8.741819,81.38557,8.741819,81.38557,12.14587,26.47,45.35,44.11,28.67,54.48,4.38,3.34,14.63,0.36,0.37,6.26,19.21,0.82,1.72,1.215,6.14,11.96,1.2,12.9259,12.11883,9.106942845,7905,13.16,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 07:40:00,26.61071,26.5082,25.98596,20.49639,15.72851,12.50421,12.15005,12.15686,12.14266,12.1286,9.2415,86.35165,9.2415,86.35165,12.30672,8.770346,81.65183,8.770346,81.65183,12.14619,26.486,45.4,44.15,28.7,54.43,4.38,3.22,14.12,0.36,0.37,6.28,19.28,0.73,1.72,1.217,6.15,11.91,1.2,12.92616,12.12159,9.107126028,7906,13.11,25.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 07:50:00,26.61917,26.51986,26.02291,20.40209,15.77062,12.58938,12.15127,12.15573,12.14511,12.12841,9.11574,85.30706,9.11574,85.30706,12.37435,8.761846,81.53194,8.761846,81.53194,12.12412,26.478,45.49,44.24,28.76,53.62,4.31,2.52,11.06,0.22,0.22,6.32,19.4,0.42,1.72,1.217,6.14,11.98,1.2,12.92632,12.11781,9.107238756000001,7907,13.15,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 08:00:00,26.6097,26.51452,25.93661,20.25778,15.738,12.56481,12.15747,12.1574,12.14178,12.1238,8.773352,82.1048,8.773352,82.1048,12.37542,8.750257,81.42134,8.750257,81.42134,12.12273,26.492,45.48,44.22,28.74,51.92,4.17,2.73,12.01,0.2,0.2,6.26,19.23,0.63,1.72,1.218,6.14,12.12,1.2,12.92655,12.10896,9.1074008025,7908,13.24,25.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 08:10:00,26.61373,26.52236,25.94436,20.28658,15.74951,12.41638,12.15707,12.15762,12.1408,12.12252,8.987871,84.05476,8.987871,84.05476,12.34512,8.768981,81.59678,8.768981,81.59678,12.12334,26.496,45.52,44.26,28.77,49.03,3.94,2.96,12.99,0.24,0.24,6.3,19.35,0.59,1.72,1.216,6.14,12.15,1.2,12.92479,12.1077,9.1061607945,7909,13.32,25.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 08:20:00,26.58828,26.5184,25.88946,20.30117,15.83175,12.31967,12.15835,12.15594,12.1405,12.1238,9.036161,84.4712,9.036161,84.4712,12.32675,8.803007,81.91323,8.803007,81.91323,12.12319,26.516,45.35,44.08,28.65,53.44,4.3,3.14,13.79,0.28,0.29,6.27,19.26,0.89,1.72,1.215,6.14,12,1.2,12.92586,12.10784,9.106914663,7910,13.19,26.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 08:30:00,26.57913,26.51751,25.96005,20.34472,15.84481,12.26638,12.1546,12.1564,12.14105,12.12359,8.94897,83.69497,8.94897,83.69497,12.34727,8.811424,81.99261,8.811424,81.99261,12.1238,26.505,45.36,44.1,28.66,54.03,4.34,2.87,12.58,0.24,0.24,6.29,19.3,0.67,1.72,1.215,6.15,12.12,1.2,12.92667,12.10782,9.1074853485,7911,13.24,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 08:40:00,26.58148,26.51403,25.87487,20.40963,15.92498,12.26336,12.1575,12.15661,12.14199,12.12237,8.979522,83.90314,8.979522,83.90314,12.3064,8.783572,81.7341,8.783572,81.7341,12.12412,26.487,45.3,44.05,28.63,53.88,4.33,2.77,12.18,0.21,0.2,6.26,19.21,0.74,1.72,1.216,6.15,12.29,1.2,12.92683,12.1071,9.1075980765,7912,13.49,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 08:50:00,26.56393,26.50811,25.75121,20.56042,16.02871,12.24053,12.15579,12.15689,12.14126,12.12271,9.02886,84.37337,9.02886,84.37337,12.31115,8.786826,81.76161,8.786826,81.76161,12.12273,26.507,45.31,44.04,28.63,56.55,4.55,3.21,14.07,0.31,0.32,6.21,19.08,0.59,1.72,1.216,6.14,12.13,1.2,12.9272,12.10726,9.10785876,7913,13.32,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 09:00:00,26.56838,26.5108,25.85723,20.54293,16.12979,12.22882,12.15783,12.15789,12.14144,12.12286,9.0332,84.41149,9.0332,84.41149,12.30992,8.804921,81.93382,8.804921,81.93382,12.12473,26.501,45.3,44.04,28.62,57.68,4.64,3.07,13.46,0.31,0.31,6.17,18.94,0.78,1.72,1.216,6.14,12.16,1.2,12.92674,12.10752,9.107534667000001,7914,13.33,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 09:10:00,26.56127,26.49633,25.76928,20.3984,16.07519,12.19076,12.15768,12.15911,12.14294,12.12365,8.979954,83.91506,8.979954,83.91506,12.31053,8.787669,81.77099,8.787669,81.77099,12.12351,26.516,45.3,44.03,28.62,57.08,4.59,3.18,13.95,0.36,0.38,6.26,19.23,0.96,1.72,1.214,6.14,12.13,1.19,12.926,12.10812,9.1070133,7915,13.32,26.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 09:20:00,26.59081,26.51916,25.81771,20.56384,16.18862,12.18786,12.15435,12.1593,12.14456,12.1246,9.13862,85.39337,9.13862,85.39337,12.30824,8.81021,81.98043,8.81021,81.98043,12.12334,26.513,45.34,44.06,28.64,56.19,4.52,3.06,13.41,0.33,0.34,6.25,19.18,0.53,1.72,1.214,6.15,12.27,1.19,12.92611,12.10816,9.1070908005,7916,13.47,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 09:30:00,26.59167,26.51098,25.83132,20.57894,16.15789,12.18737,12.15444,12.16006,12.14422,12.12426,9.13553,85.35329,9.13553,85.35329,12.30242,8.827641,82.14714,8.827641,82.14714,12.12579,26.553,45.37,44.06,28.64,56.85,4.57,3.4,14.9,0.39,0.4,6.16,18.92,0.89,1.72,1.215,6.14,12.58,1.19,12.92574,12.10958,9.106830117,7917,13.71,26.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 09:40:00,26.58447,26.50927,25.84112,20.44885,16.23382,12.2041,12.15393,12.15881,12.14471,12.12667,9.12559,85.26251,9.12559,85.26251,12.3035,8.837504,82.23754,8.837504,82.23754,12.12504,26.51,45.29,44.02,28.62,57.3,4.61,3.43,15.04,0.33,0.35,6.2,19.03,1.5,1.72,1.213,6.14,12.56,1.19,12.92591,12.11128,9.1069498905,7918,13.69,26.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 09:50:00,26.57336,26.51538,25.79559,20.42846,16.20892,12.24194,12.15414,12.15914,12.1452,12.12692,9.129599,85.32241,9.129599,85.32241,12.31512,8.843191,82.29217,8.843191,82.29217,12.12594,26.539,45.41,44.11,28.67,57.51,4.62,2.76,12.11,0.23,0.22,6.13,18.83,0.5,1.72,1.214,6.15,12.27,1.19,12.92632,12.11024,9.107238756000001,7919,13.48,26.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 10:00:00,26.58767,26.52261,25.78961,20.44064,16.29351,12.22058,12.15869,12.16125,12.14559,12.12561,9.14796,85.47531,9.14796,85.47531,12.30549,8.835122,82.21206,8.835122,82.21206,12.12319,26.527,45.36,44.07,28.65,57.51,4.62,3.81,16.68,0.43,0.45,6.07,18.63,0.68,1.71,1.211,6.14,12.58,1.19,12.92651,12.10926,9.1073726205,7920,13.73,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 10:10:00,26.57498,26.5187,25.77749,20.38732,16.18588,12.24032,12.15805,12.1604,12.14584,12.12634,9.18619,85.82927,9.18619,85.82927,12.3038,8.868994,82.53838,8.868994,82.53838,12.12918,26.516,45.3,44.03,28.62,61.04,4.91,3.42,15.01,0.35,0.37,6.18,18.99,0.68,1.72,1.212,6.14,12.4,1.19,12.92646,12.11058,9.107337393,7921,13.6,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 10:20:00,26.57012,26.51617,25.77069,20.43865,15.91375,12.23208,12.15542,12.16238,12.14624,12.1275,9.15903,85.62088,9.15903,85.62088,12.327209999999999,8.854612,82.40618,8.854612,82.40618,12.13009,26.489,45.32,44.07,28.64,56.74,4.56,3.23,14.16,0.3,0.31,6.12,18.79,0.72,1.71,1.212,6.14,12.44,1.19,12.92709,12.1106,9.1077812595,7922,13.55,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 10:30:00,26.57052,26.49374,25.81973,20.49453,15.7954,12.24243,12.15853,12.16339,12.14526,12.12606,9.13533,85.46575,9.13533,85.46575,12.36164,8.816158,82.038570000000007,8.816158,82.038570000000007,12.12489,26.469,45.22,43.99,28.59,59.33,4.77,2.59,11.38,0.46,0.49,6.14,18.87,0.96,1.72,1.213,6.14,12.58,1.19,12.88428,12.1107,9.077619474,7923,13.63,26.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 10:40:00,26.57086,26.51248,25.8056,20.45486,15.59216,12.25311,12.16336,12.1632,12.14669,12.12557,9.02671,84.42586,9.02671,84.42586,12.34926,8.805599,81.94316,8.805599,81.94316,12.12641,26.504,45.32,44.05,28.63,60.44,4.86,3.84,16.83,0.43,0.45,6.05,18.59,0.7,1.72,1.214,6.15,12.51,1.19,12.93838,12.10982,9.115735629,7924,13.63,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 10:50:00,26.64697,26.02978,25.93765,20.57409,15.49102,12.28863,12.16009,12.16723,12.14672,12.1286,8.739753,81.7901,8.739753,81.7901,12.37527,8.832742,82.20454,8.832742,82.20454,12.13116,26.282,45.35,44.27,28.77,59.99,4.84,3.5,15.34,0.56,0.6,5.69,17.49,1.65,1.71,1.21,6.15,12.38,1.2,12.93857,12.11214,9.1158694935,7925,13.55,26.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 11:00:00,26.74362,26.47363,26.12344,20.63372,15.5418,12.24209,12.15777,12.16592,12.14584,12.12582,8.744906,81.81967,8.744906,81.81967,12.36517,8.84827,82.34378,8.84827,82.34378,12.12826,26.421,45.32,44.13,28.68,57.21,4.61,3.6,15.77,0.43,0.45,6.07,18.63,0.86,1.73,1.22,6.14,12.54,1.2,12.93737,12.1105,9.1150240335,7926,13.59,27.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 11:10:00,26.76589,26.52978,25.50262,20.74117,15.62783,12.24404,12.15829,12.16348,12.14642,12.12524,8.922279,83.46378,8.922279,83.46378,12.35706,8.861247,82.45968,8.861247,82.45968,12.12565,26.506,45.44,44.17,28.71,59.54,4.79,3.68,16.11,0.5,0.53,6.02,18.48,1.04,1.72,1.215,6.14,12.4,1.2,12.93753,12.10972,9.1151367615,7927,13.55,28.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 11:20:00,26.87005,26.56048,25.62606,20.59246,15.82705,12.23599,12.15493,12.16259,12.14474,12.1242,8.736798,81.7201,8.736798,81.7201,12.35232,8.858085,82.42814,8.858085,82.42814,12.12458,26.506,45.41,44.14,28.69,58.88,4.73,3.61,15.84,0.41,0.43,6.05,18.59,0.79,1.72,1.213,6.14,12.51,1.2,12.93773,12.10932,9.1152776715,7928,13.55,28.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 11:30:00,27.02285,26.56878,25.73409,20.71206,15.51766,12.22796,12.15576,12.1614,12.14529,12.12509,8.809729,82.40336,8.809729,82.40336,12.35294,8.860498,82.45634,8.860498,82.45634,12.12763,26.502,45.39,44.12,28.68,60.5,4.86,3.35,14.7,0.37,0.39,6.08,18.66,0.5,1.71,1.211,6.15,12.39,1.2,12.9378,12.10926,9.11532699,7929,13.55,29.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 11:40:00,27.087,26.561,25.74096,20.93707,15.50231,12.19927,12.15429,12.16213,12.14492,12.12615,9.10497,85.07482,9.10497,85.07482,12.3061,8.879,82.624,8.879,82.624,12.12518,26.498,45.34,44.08,28.65,61.36,4.93,4.02,17.63,0.48,0.51,6.06,18.6,1.01,1.71,1.208,6.14,12.47,1.2,12.93848,12.11024,9.115806084,7930,13.59,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 11:50:00,27.0975,26.60342,25.67163,20.70428,15.58914,12.18743,12.15579,12.16155,12.14495,12.1257,9.16441,85.65126,9.16441,85.65126,12.31696,8.890702,82.73774,8.890702,82.73774,12.12779,26.48,45.35,44.11,28.67,61.67,4.96,3.92,17.2,0.49,0.52,6.08,18.67,0.77,1.71,1.208,6.14,12.39,1.2,12.9373,12.11002,9.114974715,7931,13.6,30.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 12:00:00,27.06179,26.57446,25.66915,20.91534,15.45217,12.26574,12.15664,12.16223,12.14535,12.12445,8.892354,83.17298,8.892354,83.17298,12.35125,8.882145,82.65415,8.882145,82.65415,12.12565,26.461,45.19,43.96,28.58,58.65,4.72,3.97,17.39,0.59,0.64,6.19,18.99,0.93,1.71,1.208,6.15,12.43,1.2,12.93751,12.10958,9.1151226705,7932,13.44,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 12:10:00,27.1784,26.59002,25.64529,20.70019,15.764,12.17483,12.16577,12.16436,12.14593,12.12606,9.1804,85.74996,9.1804,85.74996,12.29079,8.859519,82.44609,8.859519,82.44609,12.12702,26.4,45.07,43.9,28.53,58.05,4.68,3.95,17.31,0.56,0.6,6.15,18.89,0.97,1.71,1.21,6.15,12.43,1.2,12.93803,12.11058,9.1154890365,7933,13.55,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 12:20:00,27.13519,26.55023,25.68667,20.82894,15.59152,12.19506,12.1582,12.16534,12.14666,12.12591,9.18903,85.85904,9.18903,85.85904,12.30549,8.858062,82.44208,8.858062,82.44208,12.1321,26.433,45.16,43.96,28.57,49.01,3.95,4.55,19.92,0.63,0.68,6.27,19.26,0.95,1.71,1.208,6.14,12.38,1.2,12.93795,12.11068,9.1154326725,7934,13.5,31.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 12:30:00,27.15643,26.56375,25.78768,20.94085,15.48986,12.20208,12.15963,12.16635,12.1462,12.12707,9.15065,85.50395,9.15065,85.50395,12.30731,8.881746,82.65358,8.881746,82.65358,12.12733,26.376,45.01,43.85,28.5,56.39,4.54,3.8,16.67,0.51,0.55,6.24,19.17,1.13,1.71,1.205,6.15,12.39,1.2,12.93832,12.11144,9.115693356,7935,13.59,31.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 12:40:00,27.11663,26.55715,25.84258,20.69668,15.31127,12.22851,12.16204,12.16522,12.14627,12.12692,9.17639,85.78727,9.17639,85.78727,12.32937,8.886091,82.70517,8.886091,82.70517,12.13332,26.337,44.96,43.84,28.5,57.15,4.61,4.44,19.43,0.64,0.69,6.31,19.38,1.05,1.7,1.203,6.14,12.44,1.2,12.93754,12.11148,9.115143807,7936,13.63,31.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 12:50:00,27.57742,26.61718,25.84991,20.58407,15.53103,12.25134,12.15481,12.16345,12.14685,12.12728,9.05861,84.69961,9.05861,84.69961,12.3364,8.87861,82.64338,8.87861,82.64338,12.13745,26.379,44.97,43.81,28.48,56.76,4.57,4.36,19.09,0.6,0.64,6.33,19.43,1.07,1.7,1.204,6.14,12.44,1.2,12.93831,12.11216,9.1156863105,7937,13.63,32.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 13:00:00,27.2835,26.57202,25.82446,20.67355,15.58651,12.24597,12.15521,12.16409,12.14691,12.12744,9.03335,84.44438,9.03335,84.44438,12.32646,8.890392,82.74173,8.890392,82.74173,12.13148,26.42,45.07,43.88,28.52,56.95,4.59,4.57,20,0.66,0.72,6.35,19.5,1.1,1.7,1.203,6.14,12.5,1.2,12.93694,12.113,9.114721077,7938,13.63,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 13:10:00,27.33184,26.59271,25.62023,20.80096,15.51007,12.486510000000001,12.15826,12.16506,12.1473,12.12765,9.06898,84.89865,9.06898,84.89865,12.38964,8.890946,82.75837,8.890946,82.75837,12.13761,26.439,45.11,43.91,28.54,57.51,4.63,4.32,18.91,0.61,0.66,6.36,19.54,1.12,1.7,1.204,6.15,12.26,1.2,12.93743,12.11316,9.115066306500001,7939,13.44,32.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 13:20:00,27.41628,26.64398,25.74017,20.8146,15.42712,12.50396,12.16439,12.16534,12.14669,12.12698,8.630723,80.85044,8.630723,80.85044,12.41946,8.86035,82.4665,8.86035,82.4665,12.13377,26.48,45.16,43.92,28.55,59,4.75,4.35,19.07,0.67,0.73,6.36,19.52,1.19,1.7,1.199,6.14,12.36,1.2,12.93801,12.11256,9.1154749455,7940,13.49,32.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 13:30:00,27.30276,26.63992,25.80309,20.70919,15.5534,12.49996,12.15701,12.16314,12.14712,12.1286,8.710502,81.64074,8.710502,81.64074,12.44287,8.874164,82.60501,8.874164,82.60501,12.13914,26.527,45.32,44.03,28.62,59.89,4.81,4.7,20.58,0.72,0.78,6.38,19.59,1.14,1.69,1.197,6.14,12.38,1.2,12.93821,12.1133,9.1156158555,7941,13.48,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 13:40:00,27.27127,26.70425,25.62911,21.04263,15.43698,12.54589,12.1603,12.1629,12.147,12.12866,8.341597,78.20085,8.341597,78.20085,12.45281,8.862822,82.48952,8.862822,82.48952,12.13377,26.511,45.27,44,28.6,60.05,4.83,4.46,19.54,0.68,0.74,6.38,19.59,1.24,1.7,1.198,6.14,12.31,1.2,12.93807,12.11372,9.115517218499999,7942,13.5,32.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 13:50:00,27.26077,26.69674,25.70739,21.09307,15.48727,12.46551,12.1622,12.16281,12.14721,12.12896,8.230266,77.16297,8.230266,77.16297,12.45617,8.874042,82.60617,8.874042,82.60617,12.14036,26.511,45.26,43.99,28.59,60.86,4.89,4.46,19.52,0.66,0.71,6.37,19.57,1.11,1.69,1.194,6.14,12.15,1.2,12.93652,12.11376,9.114425166,7943,13.44,32.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 14:00:00,27.29232,26.65161,25.59631,21.10266,15.47833,12.42806,12.16302,12.16528,12.15039,12.12966,8.17758,76.60466,8.17758,76.60466,12.41901,8.876408,82.62646,8.876408,82.62646,12.13945,26.501,45.2,43.94,28.56,62.33,5.01,4.5,19.71,0.59,0.64,6.34,19.46,1.11,1.69,1.194,6.14,12.45,1.2,12.93834,12.11408,9.115707447,7944,13.55,32.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 14:10:00,27.16964,26.63915,25.75695,20.99682,15.47927,12.54489,12.1611,12.1658,12.14886,12.12835,8.362519,78.46905,8.362519,78.46905,12.49362,8.901894,82.85616,8.901894,82.85616,12.13531,26.455,45.14,43.92,28.55,62.15,5,4.97,21.77,0.66,0.71,6.28,19.28,1.15,1.68,1.19,6.15,12.31,1.2,12.93712,12.11324,9.114847896,7945,13.53,32.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 14:20:00,27.10729,26.60497,25.82989,21.20236,15.52938,12.70327,12.16574,12.1665,12.14999,12.12997,7.938331,74.73257,7.938331,74.73257,12.63872,8.950705,83.31114,8.950705,83.31114,12.13576,26.462,45.16,43.93,28.55,61.65,4.96,5.25,22.96,0.74,0.81,6.3,19.36,1.18,1.69,1.193,6.14,12.38,1.2,12.93922,12.1141,9.116327451,7946,13.55,32.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 14:30:00,27.04147,26.58169,25.77288,21.03863,15.44241,12.75158,12.16571,12.16775,12.1506,12.12982,7.315348,68.9252,7.315348,68.9252,12.67582,8.950614,83.31878,8.950614,83.31878,12.14021,26.489,45.24,43.99,28.59,61.34,4.93,5.3,23.19,0.6,0.65,6.38,19.57,1.03,1.69,1.194,6.15,12.31,1.2,12.9391,12.11458,9.116242905,7947,13.52,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 14:40:00,26.92571,26.59268,25.80551,20.83349,15.27017,12.78805,12.16665,12.16821,12.1517,12.13189,7.285599,68.71189,7.285599,68.71189,12.7193,8.900668,82.86395,8.900668,82.86395,12.14558,26.542,45.38,44.08,28.65,61.85,4.97,5.63,24.65,0.76,0.82,6.38,19.59,1.18,1.69,1.194,6.14,12.32,1.2,12.9392,12.11741,9.11631336,7948,13.53,31.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 14:50:00,26.97213,26.58953,25.76992,20.85693,15.34231,12.75024,12.16186,12.17025,12.15325,12.13394,6.497509,61.27851,6.497509,61.27851,12.7187,8.900917,82.86486,8.900917,82.86486,12.14481,26.537,45.36,44.07,28.65,61.67,4.96,5.89,25.75,0.73,0.79,6.37,19.55,1.1,1.69,1.195,6.14,12.53,1.2,12.93998,12.11841,9.116862909,7949,13.55,30.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 15:00:00,26.9855,26.59698,25.76101,20.81631,15.30905,12.68612,12.15972,12.16836,12.15255,12.13275,6.247052,58.83755,6.247052,58.83755,12.65903,8.908878,82.93898,8.908878,82.93898,12.14481,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9408,12.11805,9.11744064,7950,13.62,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-22 15:10:00,27.17324,26.65954,25.82794,20.75692,15.23788,12.65161,12.16625,12.16943,12.15292,12.13369,7.343919,69.02533,7.343919,69.02533,12.56712,8.886444,82.73087,8.886444,82.73087,12.14526,26.523,45.28,44,28.6,61.89,4.97,4.96,21.71,0.69,0.75,6.34,19.48,1.13,1.68,1.185,6.15,12.47,1.2,12.93876,12.11831,9.116003358,7951,13.54,29.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 15:20:00,27.15991,26.65414,25.79241,20.64788,15.19671,12.73294,12.16604,12.16931,12.15386,12.13467,7.524956,70.81382,7.524956,70.81382,12.62163,8.936581,83.19746,8.936581,83.19746,12.14513,26.481,45.13,43.89,28.53,62.87,5.06,4.87,21.33,0.7,0.76,6.34,19.48,1.09,1.68,1.187,6.15,12.39,1.2,12.93747,12.11929,9.1150944885,7952,13.64,29.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 15:30:00,27.24887,26.6502,25.88827,20.76943,15.35253,12.70852,12.16998,12.17086,12.15527,12.13415,6.944167,65.34188,6.944167,65.34188,12.61736,8.913865,82.98368,8.913865,82.98368,12.14389,26.54,45.29,43.99,28.59,63.63,5.11,5.27,23.05,0.67,0.73,6.38,19.58,1.26,1.68,1.185,6.14,12.39,1.2,12.93858,12.11833,9.115876539,7953,13.52,29.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 15:40:00,27.20349,26.6502,25.96038,21.12786,15.48406,12.49261,12.16885,12.17202,12.1524,12.13357,7.734658,72.57714,7.734658,72.57714,12.49331,8.92433,83.07952,8.92433,83.07952,12.14312,26.527,45.25,43.97,28.58,63.43,5.1,5.05,22.11,0.66,0.72,6.41,19.67,0.84,1.68,1.187,6.14,12.39,1.2,12.93794,12.11817,9.115425627,7954,13.61,29.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 15:50:00,27.16635,26.62646,25.96609,20.99236,15.35336,12.47073,12.1687,12.17251,12.15389,12.13452,7.967494,74.76222,7.967494,74.76222,12.49347,8.939362,83.22277,8.939362,83.22277,12.14481,26.518,45.32,44.05,28.63,61.33,4.93,5.08,22.25,0.7,0.76,6.49,19.92,1.18,1.68,1.187,6.15,12.54,1.2,12.94237,12.11829,9.118546783500001,7955,13.55,29.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 16:00:00,27.16235,26.63867,25.98007,20.90588,15.23297,12.38732,12.1672,12.17181,12.15386,12.13415,8.075412,75.73114,8.075412,75.73114,12.46793,8.948657,83.30814,8.948657,83.30814,12.14419,26.574,45.6,44.27,28.78,62.43,5.01,5.04,22.05,0.62,0.67,6.7,20.56,0.95,1.68,1.187,6.15,12.33,1.2,12.94092,12.11843,9.117525186,7956,13.47,30.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 16:10:00,27.21685,26.66473,25.99871,20.62594,15.25598,12.40316,12.16586,12.17135,12.15365,12.13525,7.936783,74.46004,7.936783,74.46004,12.48521,8.946972,83.29663,8.946972,83.29663,12.14649,26.635,45.6,44.22,28.74,64.32,5.16,4.9,21.46,0.67,0.72,6.48,19.91,1.15,1.68,1.186,6.15,12.4,1.2,12.93982,12.11953,9.116750181,7957,13.55,30.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 16:20:00,27.25158,26.74584,26.05386,20.67443,15.35458,12.44573,12.16537,12.16964,12.1527,12.1336,7.630573,71.66764,7.630573,71.66764,12.53488,8.930059,83.1346,8.930059,83.1346,12.14404,26.646,45.57,44.18,28.72,67.84,5.44,5.07,22.2,0.7,0.76,6.45,19.8,1.22,1.67,1.182,6.14,12.36,1.2,12.93902,12.11835,9.116186541,7958,13.62,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 16:30:00,27.26708,26.74279,26.1307,20.73156,15.25295,12.57986,12.16497,12.16906,12.15316,12.13336,7.597545,71.32122,7.597545,71.32122,12.51241,8.910774,82.95594,8.910774,82.95594,12.14451,26.637,45.48,44.1,28.66,68.52,5.5,5.27,23.07,0.78,0.85,6.41,19.69,1.19,1.67,1.181,6.14,12.43,1.2,12.93883,12.11755,9.116052676499999,7959,13.55,30.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 16:40:00,27.25903,26.7236,26.10259,20.75289,15.18814,12.5462,12.16894,12.17016,12.15408,12.13397,7.726951,72.50212,7.726951,72.50212,12.49163,8.910041,82.94997,8.910041,82.94997,12.14496,26.709,46.02,44.57,28.97,67.18,5.38,4.85,21.23,0.64,0.7,6.56,20.14,1.43,1.67,1.179,6.15,12.47,1.2,12.93735,12.11893,9.1150099425,7960,13.58,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 16:50:00,27.29284,26.74053,26.15823,20.68356,15.18023,12.65945,12.16296,12.16854,12.152,12.13525,7.771726,72.99401,7.771726,72.99401,12.53534,8.90785,82.9308,8.90785,82.9308,12.14558,26.714,46.05,44.59,28.98,67.41,5.4,4.74,20.77,0.64,0.69,6.57,20.18,1.23,1.67,1.177,6.15,12.58,1.19,12.93715,12.11927,9.114869032500001,7961,13.59,31.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 17:00:00,27.21197,26.77023,26.24404,20.66937,15.22842,12.49655,12.17089,12.16918,12.15216,12.13247,8.460927,79.22188,8.460927,79.22188,12.39836,8.918189,83.02565,8.918189,83.02565,12.14481,26.695,46.15,44.7,29.06,66.32,5.31,4.5,19.72,0.51,0.54,6.62,20.32,1.3,1.67,1.178,6.15,12.36,1.19,12.93944,12.11693,9.116482452,7962,13.51,31.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 17:10:00,27.19305,26.77056,26.2886,20.65798,15.2474,12.27651,12.17608,12.17196,12.15277,12.1329,9.09465,85.06188,9.09465,85.06188,12.34956,8.91267,82.9766,8.91267,82.9766,12.14603,26.728,46.11,44.64,29.01,70.52,5.65,4.96,21.7,0.56,0.6,6.65,20.41,1.33,1.67,1.178,6.14,12.36,1.19,12.94007,12.11709,9.116926318500001,7963,13.46,31.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 17:20:00,27.23651,26.75335,26.3247,20.634,15.31573,12.21734,12.174010000000001,12.17233,12.1527,12.13201,9.14185,85.464340000000007,9.14185,85.464340000000007,12.32937,8.9004,82.8608,8.9004,82.8608,12.14526,26.75,46.08,44.59,28.98,70.65,5.65,4.89,21.39,0.47,0.5,6.62,20.33,1.36,1.67,1.177,6.14,12.4,1.19,12.94094,12.11689,9.117539277,7964,13.55,31.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 17:30:00,27.16949,26.74301,26.36001,20.66393,15.42431,12.2196,12.17172,12.17126,12.15484,12.13235,9.16613,85.64664,9.16613,85.64664,12.30626,8.93303,83.15859,8.93303,83.15859,12.14205,26.752,46.09,44.6,28.99,70.09,5.61,4.73,20.7,0.46,0.49,6.66,20.46,1.23,1.66,1.176,6.14,12.36,1.19,12.94055,12.11691,9.1172645025,7965,13.48,31.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 17:40:00,27.16632,26.8041,26.36251,20.51715,15.50036,12.30038,12.16738,12.17318,12.15429,12.13241,9.12008,85.27435,9.12008,85.27435,12.3364,8.928354,83.12085,8.928354,83.12085,12.14513,26.762,46.02,44.52,28.94,70.06,5.61,4.86,21.26,0.44,0.47,6.58,20.2,1.11,1.66,1.176,6.15,12.4,1.19,12.93886,12.11689,9.116073813,7966,13.56,31.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 17:50:00,27.38931,26.78131,26.37741,20.4779,15.55398,12.40643,12.16485,12.17312,12.15408,12.13339,8.981607,84.01052,8.981607,84.01052,12.35262,8.934542,83.17866,8.934542,83.17866,12.14526,26.782,46.03,44.51,28.93,70.73,5.66,5.25,22.98,0.45,0.48,6.59,20.24,1.31,1.67,1.177,6.15,12.33,1.19,12.9397,12.11811,9.116665635,7967,13.53,31.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 18:00:00,27.36151,26.81726,26.40518,20.4783,15.65008,12.48968,12.16555,12.17297,12.15429,12.13519,8.800739,82.45391,8.800739,82.45391,12.42529,8.935838,83.19073,8.935838,83.19073,12.14526,26.803,46.02,44.49,28.92,71.19,5.69,5.06,22.16,0.58,0.63,6.55,20.11,0.74,1.66,1.175,6.15,12.29,1.19,12.93745,12.11981,9.1150803975,7968,13.47,31.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 18:10:00,27.29635,26.82522,26.46121,20.46298,15.73724,12.60131,12.16494,12.17373,12.15515,12.13656,8.853321,82.99353,8.853321,82.99353,12.45036,8.93761,83.20756,8.93761,83.20756,12.14542,26.819,46.09,44.54,28.95,70.48,5.63,4.74,20.74,0.56,0.61,6.44,19.79,0.81,1.66,1.173,6.14,11.3,1.19,12.93884,12.12067,9.116059722000001,7969,12.6,31.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 18:20:00,27.23239,26.81283,26.11996,20.41488,15.66686,12.74377,12.16394,12.17108,12.15505,12.13583,8.45977,79.32203,8.45977,79.32203,12.46029,8.884566,82.71372,8.884566,82.71372,12.14542,26.862,46,44.42,28.87,74.18,5.93,4.25,18.63,0.37,0.39,6.41,19.68,0.98,1.66,1.174,6.14,11.66,1.19,12.93994,12.12057,9.116834727,7970,12.93,31.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 18:30:00,27.182,26.91558,26.05371,20.55822,15.80264,12.78372,12.16546,12.17102,12.15209,12.13384,8.369547,78.68135,8.369547,78.68135,12.57628,8.950725,83.33156,8.950725,83.33156,12.14649,26.875,45.98,44.39,28.85,75.77,6.05,5.19,22.7,0.43,0.45,6.36,19.51,1.04,1.66,1.172,6.14,11.6,1.2,12.94016,12.11857,9.116989728,7971,12.85,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 18:40:00,27.16857,26.95422,26.17202,20.49761,15.98495,12.70101,12.16332,12.169,12.152,12.13311,7.171556,67.39206,7.171556,67.39206,12.5584,8.963862,83.44812,8.963862,83.44812,12.14342,26.941,45.93,44.29,28.79,77.9,6.21,5.07,22.19,0.44,0.46,6.19,19.02,0.82,1.66,1.17,6.14,11.56,1.2,12.94082,12.11801,9.117454731,7972,12.85,30.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 18:50:00,27.17654,26.95129,26.28851,20.83688,16.07391,12.53991,12.16381,12.16937,12.152,12.13345,8.69721,81.52323,8.69721,81.52323,12.44669,8.958346,83.39967,8.958346,83.39967,12.14496,26.96,45.95,44.29,28.79,80.54,6.42,4.1,17.96,0.31,0.32,6.19,19,0.98,1.66,1.171,6.15,11.46,1.2,12.94006,12.11703,9.116919273,7973,12.78,29.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 19:00:00,27.17471,27.02273,26.34597,20.53509,16.06289,12.50692,12.16241,12.17211,12.15551,12.13384,7.95479,74.71649,7.95479,74.71649,12.53717,8.945074,83.27671,8.945074,83.27671,12.14526,26.995,45.91,44.23,28.75,80.16,6.39,3.91,17.14,0.34,0.35,6.19,18.99,1.04,1.66,1.172,6.14,11.45,1.2,12.93986,12.11937,9.116778363,7974,12.77,29.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 19:10:00,27.11895,27.06887,26.38915,20.7019,16.12185,12.35156,12.16326,12.17309,12.15512,12.13345,8.66821,81.13056,8.66821,81.13056,12.38078,8.904273,82.89453,8.904273,82.89453,12.14404,26.788,45.95,44.43,28.88,71.68,5.73,4.6,20.15,0.44,0.47,6.48,19.9,1.05,1.66,1.174,6.14,11.44,1.2,12.94276,12.11769,9.118821558,7975,12.77,28.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 19:20:00,27.14382,27.06933,26.37527,20.69238,16.00454,12.26171,12.16546,12.17288,12.15411,12.13143,8.980086,83.99646,8.980086,83.99646,12.35278,8.937771,83.2073,8.937771,83.2073,12.14451,26.758,45.97,44.48,28.91,70.14,5.61,5.13,22.44,0.44,0.47,6.45,19.81,1.05,1.65,1.17,6.14,11.43,1.2,12.94261,12.11605,9.1187158755,7976,12.75,28.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 19:30:00,27.10064,27.04724,26.30541,20.65017,15.88058,12.27932,12.16183,12.1723,12.15414,12.13186,8.922398,83.45446,8.922398,83.45446,12.3514,8.930737,83.14305,8.930737,83.14305,12.14513,26.83,46.06,44.5,28.93,75.63,6.04,4.48,19.64,0.38,0.4,6.41,19.69,0.89,1.66,1.174,6.14,11.42,1.2,12.94275,12.11667,9.1188145125,7977,12.74,28.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 19:40:00,27.05099,27.02642,26.29174,20.65158,15.88854,12.23931,12.16891,12.17266,12.15652,12.13244,9.01431,84.23929,9.01431,84.23929,12.31222,8.926206,83.09873,8.926206,83.09873,12.14404,26.967,45.87,44.21,28.74,77.93,6.21,4.7,20.57,0.53,0.57,6.23,19.12,0.92,1.66,1.174,6.14,11.43,1.2,12.94365,12.11761,9.1194486075,7978,12.73,27.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 19:50:00,27.03143,26.99798,26.26077,20.59295,15.68914,12.23336,12.16436,12.17187,12.15209,12.135,9.20633,86.02182,9.20633,86.02182,12.3061,8.925332,83.09473,8.925332,83.09473,12.14619,26.989,45.8,44.13,28.68,84.94,6.77,4.1,17.98,0.38,0.4,6.25,19.2,0.78,1.66,1.176,6.14,11.41,1.2,12.94532,12.12049,9.120625206,7979,12.74,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 20:00:00,27.01251,26.98553,26.38729,20.56155,15.64535,12.21325,12.16336,12.17199,12.15289,12.1343,9.25228,86.43801,9.25228,86.43801,12.29936,8.890454,82.7682,8.890454,82.7682,12.14526,27.083,45.7,43.96,28.57,85.87,6.83,3.89,17.06,0.33,0.34,5.96,18.29,0.69,1.67,1.177,6.15,11.4,1.2,12.94429,12.11937,9.1198995195,7980,12.72,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 20:10:00,27.01501,26.94915,26.35113,20.56549,15.60217,12.22222,12.1611,12.16903,12.15222,12.13146,9.28007,86.71057,9.28007,86.71057,12.30595,8.823026,82.13767,8.823026,82.13767,12.14373,27.099,45.62,43.86,28.51,82.91,6.59,3.97,17.41,0.34,0.35,5.92,18.17,0.65,1.67,1.178,6.14,11.39,1.2,12.94539,12.11532,9.1206745245,7981,12.71,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 20:20:00,26.99014,26.91906,26.42748,20.51486,15.55035,12.19345,12.1593,12.16912,12.1535,12.13265,9.22,86.1295,9.22,86.1295,12.29584,8.834825,82.24406,8.834825,82.24406,12.1419,27.075,45.61,43.87,28.52,82.8,6.59,3.32,14.57,0.26,0.26,5.91,18.16,0.69,1.67,1.181,6.14,11.39,1.2,12.94377,12.11735,9.1195331535,7982,12.7,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 20:30:00,26.95178,26.90878,26.3413,20.47128,15.53356,12.16586,12.16406,12.17047,12.15444,12.1329,9.28744,86.73685,9.28744,86.73685,12.2842,8.811114,82.0271,8.811114,82.0271,12.14389,27.055,45.59,43.87,28.52,81.6,6.5,3.85,16.85,0.33,0.34,5.93,18.22,0.61,1.67,1.182,6.14,11.38,1.2,12.9437,12.11719,9.119483835,7983,12.7,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 20:40:00,26.962,26.90527,26.3518,20.57653,15.49639,12.19171,12.16647,12.16812,12.1527,12.13427,9.21164,86.07113,9.21164,86.07113,12.30595,8.836238,82.26412,8.836238,82.26412,12.14558,27.05,45.57,43.86,28.51,86.71,6.9,4.18,18.29,0.34,0.35,5.93,18.2,0.62,1.67,1.183,6.14,11.37,1.2,12.94259,12.11853,9.118701784499999,7984,12.7,25.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 20:50:00,26.89276,26.89388,26.33914,20.48422,15.4819,12.20306,12.15997,12.16809,12.1531,12.13394,9.15394,85.53627,9.15394,85.53627,12.30809,8.883114,82.69911,8.883114,82.69911,12.14481,27.033,45.64,43.93,28.56,84.86,6.76,4.32,18.91,0.41,0.43,5.92,18.18,1.07,1.67,1.184,6.14,11.37,1.2,12.94386,12.11895,9.119596563,7985,12.69,25.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 21:00:00,26.91497,26.88339,26.34786,20.4952,15.57714,12.18637,12.16662,12.16796,12.15429,12.13561,9.15386,85.51438,9.15386,85.51438,12.29721,8.885864,82.72811,8.885864,82.72811,12.14665,26.997,45.66,43.98,28.59,83.97,6.69,4.45,19.48,0.48,0.51,5.97,18.34,0.74,1.67,1.183,6.15,11.36,1.19,12.94639,12.12033,9.1213790745,7986,12.7,25.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 21:10:00,26.92028,26.86398,26.36691,20.46572,15.65847,12.1806,12.1596,12.1679,12.152,12.13424,9.17708,85.75741,9.17708,85.75741,12.31069,8.852458,82.41429,8.852458,82.41429,12.14513,26.985,45.52,43.85,28.5,78.23,6.24,4.16,18.22,0.35,0.36,5.94,18.23,0.74,1.68,1.186,6.15,11.36,1.19,12.9472,12.11877,9.12194976,7987,12.7,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 21:20:00,26.8536,26.85275,26.38116,20.65637,15.5274,12.18826,12.15805,12.16796,12.15332,12.13534,9.08337,84.86232,9.08337,84.86232,12.30058,8.876545,82.63938,8.876545,82.63938,12.14558,26.994,45.53,43.86,28.51,85.06,6.78,3.75,16.43,0.36,0.38,5.91,18.16,0.65,1.68,1.19,6.14,11.36,1.19,12.9475,12.11999,9.122161125,7988,12.7,25.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 21:30:00,26.89559,26.83288,26.35147,20.61135,15.68624,12.16674,12.16101,12.16964,12.15588,12.135,9.2448,86.3677,9.2448,86.3677,12.29906,8.891914,82.78119,8.891914,82.78119,12.14497,26.978,45.6,43.94,28.56,84.99,6.78,3.66,16.05,0.41,0.44,5.92,18.19,0.7,1.68,1.19,6.14,11.35,1.19,12.94618,12.11909,9.121231119,7989,12.69,25.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 21:40:00,26.87799,26.82388,26.38143,20.51083,15.8468,12.20913,12.16183,12.16943,12.1502,12.13125,9.14026,85.45272,9.14026,85.45272,12.33105,8.891366,82.76859,8.891366,82.76859,12.14098,26.958,45.56,43.92,28.55,79.33,6.33,3.7,16.23,0.33,0.34,5.97,18.33,0.93,1.68,1.19,6.14,11.34,1.19,12.94478,12.11474,9.120244749,7990,12.69,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 21:50:00,26.81292,26.80563,26.41744,20.5285,15.82839,12.27783,12.16366,12.1654,12.15005,12.13021,8.844285,82.79097,8.844285,82.79097,12.38734,8.872022,82.59188,8.872022,82.59188,12.14266,26.955,45.58,43.94,28.56,83,6.62,3.48,15.27,0.34,0.35,5.93,18.22,0.75,1.68,1.188,6.15,11.34,1.19,12.94567,12.11487,9.1208717985,7991,12.67,24.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 22:00:00,26.82891,26.79904,26.47698,20.46499,15.82913,12.28002,12.1625,12.16812,12.15298,12.13177,8.686062,81.24498,8.686062,81.24498,12.352,8.918797,83.03147,8.918797,83.03147,12.14497,26.935,45.48,43.86,28.51,84.88,6.77,4.4,19.28,0.38,0.4,5.93,18.21,0.76,1.69,1.192,6.15,11.33,1.19,12.94595,12.11621,9.1210690725,7992,12.66,24.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 22:10:00,26.82842,26.78643,26.53152,20.46801,15.81329,12.2413,12.16674,12.17102,12.1517,12.1325,8.966707,83.79253,8.966707,83.79253,12.31115,8.907835,82.92828,8.907835,82.92828,12.14435,26.924,45.68,44.06,28.64,82.98,6.62,3.48,15.27,0.3,0.31,5.96,18.3,0.75,1.69,1.195,6.14,11.34,1.19,12.94722,12.11615,9.121963851,7993,12.66,24.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 22:20:00,26.7965,26.76574,26.5003,20.5848,15.89022,12.21432,12.16415,12.16857,12.15203,12.13226,9.13646,85.36543,9.13646,85.36543,12.30427,8.907631,82.92406,8.907631,82.92406,12.14312,26.908,45.48,43.88,28.52,84.9,6.78,4.52,19.78,0.38,0.4,5.93,18.22,0.78,1.69,1.196,6.14,11.33,1.19,12.94784,12.11731,9.122400672,7994,12.65,24.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 22:30:00,26.76589,26.75085,26.60201,20.56204,15.89935,12.20187,12.16665,12.17126,12.15264,12.13439,9.121,85.22696,9.121,85.22696,12.30733,8.891202,82.77616,8.891202,82.77616,12.14574,26.905,45.52,43.92,28.55,81.52,6.51,3.6,15.78,0.36,0.38,5.94,18.23,0.63,1.69,1.195,6.14,11.32,1.19,12.94715,12.11945,9.1219145325,7995,12.65,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 22:40:00,26.77731,26.74319,26.52426,20.60424,15.8731,12.21746,12.16415,12.17062,12.15429,12.13287,9.16798,85.63653,9.16798,85.63653,12.29217,8.902242,82.8769,8.902242,82.8769,12.14465,26.889,45.49,43.9,28.54,83.54,6.67,3.83,16.79,0.34,0.35,5.89,18.07,0.73,1.69,1.192,6.14,11.3,1.19,12.94743,12.11819,9.122111806500001,7996,12.66,24.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 22:50:00,26.74465,26.71993,26.69958,20.61404,16.06951,12.19403,12.16815,12.17126,12.15246,12.13211,9.24881,86.34872,9.24881,86.34872,12.27027,8.911246,82.95877,8.911246,82.95877,12.14358,26.872,45.49,43.92,28.55,83.57,6.67,3.21,14.07,0.3,0.31,5.94,18.25,0.56,1.69,1.194,6.14,11.31,1.19,12.94585,12.11641,9.1209986175,7997,12.65,24.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 23:00:00,26.77883,26.71945,26.35253,20.66628,15.81903,12.15332,12.16946,12.17129,12.1524,12.13339,9.29415,86.79856,9.29415,86.79856,12.28374,8.90153,82.86958,8.90153,82.86958,12.14435,26.871,45.68,44.11,28.67,81.3,6.49,3.3,14.46,0.31,0.32,5.97,18.34,0.61,1.69,1.198,6.15,11.31,1.19,12.94661,12.11801,9.1215340755,7998,12.64,24.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 23:10:00,26.74874,26.71499,26.55444,20.72726,15.83886,12.15405,12.1716,12.16867,12.15234,12.13375,9.31729,87.01375,9.31729,87.01375,12.28328,8.894678,82.80677,8.894678,82.80677,12.14481,26.86,45.54,43.98,28.59,81.79,6.53,3.7,16.21,0.36,0.38,5.96,18.3,0.78,1.7,1.199,6.14,11.29,1.19,12.94604,12.11851,9.121132482,7999,12.61,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 23:20:00,26.72427,26.69195,26.61306,20.78063,15.86889,12.16275,12.16986,12.17504,12.15365,12.13421,9.2677,86.54766,9.2677,86.54766,12.28175,8.877054,82.64345,8.877054,82.64345,12.14526,26.838,45.56,44.01,28.61,80.11,6.4,4.77,20.87,0.42,0.45,5.95,18.28,0.88,1.7,1.2,6.14,11.29,1.19,12.94717,12.11893,9.1219286235,8000,12.62,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 23:30:00,26.71752,26.68652,26.39315,20.62292,15.81445,12.17126,12.16793,12.17581,12.15286,12.13381,9.138661,85.37334,9.138661,85.37334,12.29768,8.89618,82.82151,8.89618,82.82151,12.14526,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9482,12.11873,9.12265431,8001,12.69,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-22 23:40:00,26.71917,26.67657,26.62148,20.73394,15.69198,12.23248,12.16702,12.17532,12.15368,12.13494,9.28528,86.80487,9.28528,86.80487,12.3292,8.879768,82.66938,8.879768,82.66938,12.14558,26.819,45.53,44,28.6,77.3,6.18,3.75,16.45,0.39,0.41,6,18.44,0.83,1.7,1.2,6.14,11.29,1.2,12.94932,12.12015,9.123443406,8002,12.61,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-22 23:50:00,26.71212,26.6622,26.57205,20.90893,15.70211,12.21493,12.16549,12.17367,12.15829,12.13641,8.910077,83.29597,8.910077,83.29597,12.3286,8.901967,82.87654,8.901967,82.87654,12.14587,26.794,45.47,43.96,28.57,80.38,6.43,4.58,20.06,0.44,0.47,6,18.41,0.67,1.7,1.203,6.14,11.29,1.2,12.94822,12.11963,9.122668401,8003,12.62,24.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 00:00:00,26.66717,26.6444,26.3908,21.00466,15.64096,12.19213,12.16348,12.17147,12.15838,12.13439,9.15679,85.5653,9.15679,85.5653,12.30932,8.890414,82.76816,8.890414,82.76816,12.14542,26.78,45.45,43.95,28.57,79.83,6.39,4.44,19.46,0.41,0.44,6,18.43,0.68,1.7,1.203,6.14,11.28,1.2,12.94742,12.11931,9.122104761,8004,12.62,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 00:10:00,26.63217,26.63244,26.42953,21.15478,15.44961,12.2453,12.16473,12.17388,12.15945,12.13522,9.14441,85.58527,9.14441,85.58527,12.37955,8.913082,82.98043,8.913082,82.98043,12.14603,26.762,45.43,43.96,28.57,79.19,6.34,3.72,16.29,0.37,0.39,6,18.42,0.68,1.7,1.204,6.14,11.28,1.2,12.94614,12.12035,9.121202937,8005,12.61,24.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 00:20:00,26.60037,26.60894,26.38931,21.10122,15.3305,12.28009,12.16802,12.175840000000001,12.15881,12.13839,9.25061,86.52442,9.25061,86.52442,12.35154,8.908833,82.94196,8.908833,82.94196,12.14665,26.748,45.42,43.95,28.57,77.6,6.21,3.72,16.33,0.41,0.43,5.95,18.28,0.77,1.7,1.204,6.15,11.27,1.2,12.94587,12.12337,9.1210127085,8006,12.61,24.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 00:30:00,26.63497,26.59881,26.44396,21.1076,15.29522,12.33193,12.16619,12.17886,12.1629,12.14251,9.08636,84.98918,9.08636,84.98918,12.352,8.871863,82.59669,8.871863,82.59669,12.14603,26.739,45.42,43.96,28.58,79.38,6.36,4.52,19.79,0.45,0.47,6.03,18.51,0.78,1.7,1.203,6.14,11.25,1.2,12.94702,12.12688,9.121822941,8007,12.6,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 00:40:00,26.61154,26.58505,26.53738,21.09988,15.39465,12.23049,12.16653,12.1759,12.1585,12.14144,8.923883,83.38132,8.923883,83.38132,12.30532,8.832138,82.22686,8.832138,82.22686,12.14603,26.727,45.41,43.96,28.58,79.72,6.38,4.37,19.12,0.44,0.46,6,18.43,0.7,1.7,1.205,6.14,11.25,1.2,12.94733,12.12548,9.1220413515,8008,12.61,24.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 00:50:00,26.60299,26.57119,26.4194,21.18521,15.41079,12.18627,12.16415,12.173400000000001,12.15722,12.14022,9.26561,86.5767,9.26561,86.5767,12.30656,8.898526,82.8445,8.898526,82.8445,12.14587,26.705,45.36,43.93,28.56,79.55,6.37,4.29,18.8,0.4,0.42,6,18.43,0.72,1.7,1.205,6.15,11.24,1.2,12.94963,12.12423,9.1236618165,8009,12.57,24.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 01:00:00,26.59655,26.55194,26.28262,21.19637,15.31982,12.32025,12.16311,12.17254,12.15643,12.14031,9.154879,85.56632,9.154879,85.56632,12.3191,8.90461,82.90265,8.90461,82.90265,12.14665,26.697,45.41,43.99,28.59,77.9,6.24,4.15,18.18,0.4,0.42,5.93,18.21,0.7,1.71,1.206,6.15,11.25,1.2,12.94928,12.1254,9.123415224,8010,12.57,24.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 01:10:00,26.57168,26.53976,26.32641,21.33938,15.33608,12.3775,12.16635,12.17242,12.15881,12.14074,8.940341,83.53763,8.940341,83.53763,12.30672,8.873004,82.60757,8.873004,82.60757,12.14619,26.668,45.37,43.97,28.58,77.54,6.22,4.41,19.32,0.4,0.42,6.01,18.47,0.89,1.7,1.204,6.14,11.25,1.2,12.94915,12.12608,9.1233236325,8011,12.58,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 01:20:00,26.57006,26.51797,26.38833,21.37814,15.35333,12.36105,12.16598,12.16992,12.15499,12.13705,9.00446,84.13659,9.00446,84.13659,12.30656,8.832631,82.23086,8.832631,82.23086,12.14574,26.663,45.41,44.01,28.61,78.15,6.26,3.86,16.92,0.37,0.39,5.95,18.26,0.79,1.7,1.203,6.14,11.23,1.2,12.9484,12.12285,9.12279522,8012,12.58,24.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 01:30:00,26.53726,26.49365,26.48257,21.4988,15.3948,12.39273,12.17282,12.17236,12.1574,12.13784,9.13049,85.35778,9.13049,85.35778,12.3292,8.897556,82.83374,8.897556,82.83374,12.14496,26.639,45.31,43.94,28.56,78.46,6.29,4.12,18.04,0.34,0.35,6.01,18.46,0.86,1.71,1.207,6.14,11.23,1.2,12.9483,12.12263,9.122724765,8013,12.57,24.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 01:40:00,26.5436,26.47766,26.44811,21.49664,15.42391,12.57803,12.16418,12.17309,12.15536,12.13494,9.07008,84.8024,9.07008,84.8024,12.33411,8.754756,81.50211,8.754756,81.50211,12.14373,26.618,45.33,43.97,28.58,78.78,6.32,4.05,17.75,0.35,0.36,6.01,18.46,0.75,1.71,1.209,6.14,11.21,1.2,12.9486,12.11843,9.122936130000001,8014,12.56,24.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 01:50:00,26.51211,26.4707,26.48773,21.36071,15.51116,12.70135,12.16369,12.17257,12.15695,12.13384,8.819554,82.54088,8.819554,82.54088,12.3774,8.778693,81.72773,8.778693,81.72773,12.14526,26.596,45.28,43.94,28.56,79.3,6.37,4.32,18.93,0.38,0.39,6,18.43,0.72,1.71,1.209,6.14,11.21,1.2,12.94713,12.11883,9.1219004415,8015,12.56,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 02:00:00,26.4587,26.44937,26.46548,21.33486,15.35156,12.64926,12.16613,12.17086,12.1567,12.13668,8.530355,79.95372,8.530355,79.95372,12.44363,8.863353,82.51705,8.863353,82.51705,12.14587,26.586,45.27,43.94,28.56,79.04,6.35,3.69,16.17,0.35,0.37,5.95,18.27,0.72,1.71,1.211,6.14,11.22,1.2,12.9491,12.12187,9.123288405,8016,12.55,25.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 02:10:00,26.47735,26.43258,26.46877,21.35659,15.2597,12.50518,12.16275,12.17144,12.15695,12.13687,8.745921,81.86135,8.745921,81.86135,12.38261,8.866038,82.54295,8.866038,82.54295,12.14634,26.566,45.23,43.92,28.55,78.95,6.34,4.3,18.82,0.38,0.4,6,18.42,0.75,1.71,1.211,6.14,11.21,1.19,12.94721,12.12083,9.1219568055,8017,12.54,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 02:20:00,26.42532,26.414,26.44283,21.33874,15.2283,12.51339,12.16537,12.17196,12.15731,12.13619,8.745695,81.96311,8.745695,81.96311,12.43874,8.863567,82.51888,8.863567,82.51888,12.14574,26.552,45.26,43.96,28.57,78.68,6.32,4.37,19.15,0.38,0.39,6.02,18.5,0.6,1.71,1.212,6.15,11.21,1.19,12.9486,12.11963,9.122936130000001,8018,12.53,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 02:30:00,26.44271,26.41342,26.43902,21.4288,15.29443,12.43853,12.16577,12.17391,12.15768,12.13708,8.690732,81.33161,8.690732,81.33161,12.37542,8.853955,82.42906,8.853955,82.42906,12.14558,26.543,45.23,43.94,28.56,78.34,6.29,4.3,18.83,0.36,0.37,6,18.42,0.69,1.72,1.215,6.14,11.21,1.19,12.94831,12.12153,9.1227318105,8019,12.54,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 02:40:00,26.42553,26.39892,26.43225,21.2579,15.11636,12.41094,12.16644,12.17352,12.15811,12.13784,8.667482,81.24434,8.667482,81.24434,12.44654,8.871902,82.5973,8.871902,82.5973,12.14619,26.537,45.23,43.94,28.56,78.82,6.33,4.25,18.63,0.34,0.36,6.01,18.46,0.74,1.72,1.214,6.14,11.2,1.19,12.94795,12.12243,9.122478172500001,8020,12.54,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 02:50:00,26.44149,26.38601,26.43087,21.17883,15.00579,12.40075,12.16421,12.17501,12.15679,12.13839,8.655386,81.08649,8.655386,81.08649,12.42222,8.879954,82.67111,8.879954,82.67111,12.14558,26.526,45.26,43.97,28.58,77.98,6.27,2.99,13.13,0.24,0.24,5.95,18.27,0.81,1.72,1.213,6.14,11.2,1.19,12.94805,12.12341,9.1225486275,8021,12.55,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 03:00:00,26.42517,26.38058,26.43881,20.93923,15.05712,12.371,12.1647,12.17355,12.1578,12.13864,8.718397,81.67459,8.718397,81.67459,12.421,8.836514,82.26809,8.836514,82.26809,12.14634,26.526,45.27,43.99,28.59,77.59,6.24,3.66,16.03,0.33,0.34,6.02,18.5,0.74,1.71,1.212,6.14,11.2,1.19,12.94803,12.12299,9.1225345365,8022,12.53,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 03:10:00,26.39904,26.37106,26.40725,20.79046,15.10696,12.40606,12.16647,12.17333,12.15701,12.13824,8.747194,81.97609,8.747194,81.97609,12.43813,8.854437,82.4347,8.854437,82.4347,12.14619,26.504,45.19,43.93,28.56,77.79,6.25,3.15,13.8,0.31,0.32,5.97,18.34,0.7,1.72,1.215,6.14,11.2,1.19,12.94793,12.12397,9.1224640815,8023,12.54,25.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 03:20:00,26.37057,26.35598,26.41192,20.79046,15.16143,12.5541,12.17147,12.17227,12.15624,12.13757,8.450214,79.30564,8.450214,79.30564,12.50126,8.837896,82.28154,8.837896,82.28154,12.14665,26.498,45.2,43.94,28.56,77.82,6.26,3.97,17.39,0.36,0.37,5.98,18.36,0.73,1.72,1.215,6.15,11.2,1.19,12.94861,12.12217,9.1229431755,8024,12.53,25.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 03:30:00,26.38006,26.35,26.40478,20.62756,15.28167,12.5736,12.16851,12.17346,12.15838,12.13882,8.09165,75.96316,8.09165,75.96316,12.51456,8.899666,82.85743,8.899666,82.85743,12.14711,26.492,45.26,44.01,28.61,77.06,6.2,3.2,14.02,0.29,0.29,6.03,18.52,0.79,1.72,1.218,6.14,11.2,1.19,12.94806,12.12247,9.122555673,8025,12.53,25.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 03:40:00,26.33889,26.33068,26.40011,20.54666,15.32849,12.55993,12.17495,12.17437,12.15615,12.13757,7.774181,73.03866,7.774181,73.03866,12.54848,8.876222,82.63753,8.876222,82.63753,12.14619,26.481,45.24,43.99,28.6,75.33,6.06,4.23,18.53,0.4,0.42,6.01,18.45,0.59,1.72,1.218,6.14,11.2,1.19,12.9483,12.12151,9.122724765,8026,12.54,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 03:50:00,26.37454,26.32919,26.39581,20.62051,15.45019,12.51339,12.17123,12.17361,12.15716,12.13687,7.69537,72.27687,7.69537,72.27687,12.53534,8.863184,82.51434,8.863184,82.51434,12.14526,26.482,45.28,44.04,28.62,75.8,6.1,3.27,14.34,0.28,0.28,6.01,18.47,0.76,1.72,1.217,6.14,11.18,1.2,12.94894,12.12111,9.123175677,8027,12.53,25.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 04:00:00,26.26608,26.32037,26.3645,20.787960000000002,15.49761,12.46688,12.17031,12.17446,12.15762,12.13681,8.024676,75.32328,8.024676,75.32328,12.50799,8.839863,82.29722,8.839863,82.29722,12.14526,26.463,45.22,43.99,28.59,76.22,6.13,3.8,16.64,0.37,0.39,6.04,18.56,0.67,1.72,1.218,6.15,11.19,1.2,12.94776,12.12097,9.122344308,8028,12.54,25.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 04:10:00,26.3609,26.3063,26.3525,20.7915,15.53936,12.50479,12.18295,12.17385,12.15786,12.13745,7.410631,69.65355,7.410631,69.65355,12.56788,8.859171,82.47795,8.859171,82.47795,12.14574,26.453,45.21,43.99,28.59,76.17,6.13,3.61,15.82,0.36,0.37,6.01,18.45,0.8,1.72,1.219,6.15,11.19,1.2,12.94831,12.12243,9.1227318105,8029,12.54,25.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 04:20:00,26.29623,26.28924,26.35162,20.6235,15.63574,12.58416,12.17718,12.17486,12.15869,12.139,6.48601,60.98413,6.48601,60.98413,12.58331,8.853455,82.42558,8.853455,82.42558,12.14619,26.437,45.22,44.01,28.61,75.55,6.08,3.59,15.75,0.45,0.47,6.05,18.57,1.23,1.73,1.22,6.14,11.18,1.2,12.94824,12.12379,9.122682492000001,8030,12.53,25.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 04:30:00,26.32491,26.28405,26.34197,20.80184,15.68041,12.63113,12.17355,12.17581,12.16119,12.14169,6.635351,62.37882,6.635351,62.37882,12.57658,8.880401,82.67642,8.880401,82.67642,12.14619,26.424,45.15,43.95,28.57,75.64,6.09,4.1,17.98,0.42,0.44,6.04,18.55,0.85,1.73,1.222,6.15,11.18,1.2,12.94779,12.12644,9.1223654445,8031,12.53,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 04:40:00,26.34747,26.27548,26.31832,20.78195,15.78976,12.60681,12.17144,12.17752,12.16256,12.14199,7.084833,66.61126,7.084833,66.61126,12.58115,8.879002,82.66506,8.879002,82.66506,12.14711,26.428,45.21,44.01,28.61,74.89,6.03,3.83,16.8,0.46,0.48,6.01,18.46,0.66,1.73,1.222,6.14,11.18,1.2,12.94872,12.12634,9.123020676,8032,12.54,25.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 04:50:00,26.31765,26.27508,26.30111,20.69757,15.85235,12.65344,12.17721,12.18112,12.16284,12.14239,7.101987,66.83205,7.101987,66.83205,12.62071,8.923178,83.07634,8.923178,83.07634,12.14711,26.409,45.14,43.95,28.57,73.27,5.9,4.16,18.23,0.43,0.45,6.05,18.59,1.63,1.73,1.224,6.14,11.18,1.2,12.94943,12.12742,9.1235209065,8033,12.53,25.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 05:00:00,26.29034,26.25787,26.32083,20.56069,15.88894,12.72445,12.17556,12.18032,12.16232,12.14382,7.167849,67.46898,7.167849,67.46898,12.63201,8.906969,82.92543,8.906969,82.92543,12.14711,26.406,45.19,44.01,28.6,74.4,5.99,3.95,17.32,0.35,0.36,6.06,18.6,0.85,1.73,1.226,6.15,11.17,1.2,12.94858,12.12804,9.122922039,8034,12.53,25.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 05:10:00,26.30804,26.25103,26.31005,20.54058,15.94534,12.72821,12.17996,12.17916,12.16204,12.14239,6.979826,65.66853,6.979826,65.66853,12.61124,8.851967,82.41335,8.851967,82.41335,12.14711,26.398,45.23,44.06,28.64,70.27,5.66,3.29,14.45,0.32,0.33,6.03,18.51,0.59,1.74,1.227,6.15,11.18,1.2,12.94777,12.12702,9.122351353500001,8035,12.54,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 05:20:00,26.2503,26.23492,26.24484,20.504270000000002,15.97302,12.78021,12.17642,12.1795,12.16317,12.14331,6.938656,65.37867,6.938656,65.37867,12.67765,8.8744980000000009,82.62419,8.8744980000000009,82.62419,12.14758,26.39,45.26,44.09,28.66,70.11,5.65,3.4,14.93,0.33,0.34,6.06,18.61,0.63,1.74,1.227,6.15,11.42,1.2,12.94823,12.12722,9.1226754465,8036,12.65,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 05:30:00,26.27099,26.21362,26.27233,20.50851,15.96173,12.67733,12.17568,12.17977,12.16433,12.14514,6.95517,65.46765,6.95517,65.46765,12.63247,8.85585,82.44982,8.85585,82.44982,12.14726,26.373,45.16,44,28.6,73.69,5.94,3.79,16.61,0.37,0.39,6.06,18.61,0.72,1.73,1.225,6.14,11.43,1.19,12.94932,12.12772,9.123443406,8037,12.65,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 05:40:00,26.28686,26.18398,26.11282,20.40554,15.86282,12.61816,12.18481,12.17971,12.16357,12.14453,7.092525,66.71823,7.092525,66.71823,12.60422,8.846962,82.36939,8.846962,82.36939,12.14849,26.302,45.03,43.94,28.56,73.38,5.92,4.42,19.36,0.48,0.51,6.1,18.74,0.88,1.74,1.229,6.15,11.42,1.19,12.94857,12.13303,9.1229149935,8038,12.63,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 05:50:00,26.2647,26.19879,26.17028,20.52267,15.9483,12.53625,12.17971,12.18051,12.16683,12.14739,7.643829,71.71459,7.643829,71.71459,12.48705,8.846516,82.36869,8.846516,82.36869,12.15033,26.328,45.09,43.97,28.58,73.7,5.94,4.57,20,0.4,0.43,6.04,18.56,0.83,1.74,1.232,6.15,11.45,1.19,12.94987,12.13495,9.1238309085,8039,12.68,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 06:00:00,26.24517,26.18322,26.20062,20.60845,15.75625,12.56051,12.17675,12.18304,12.17111,12.14605,7.982925,75.0432,7.982925,75.0432,12.57414,8.784453,81.80356,8.784453,81.80356,12.15722,26.323,45.06,43.95,28.57,73.65,5.94,4.82,21.12,0.45,0.48,6.13,18.82,0.89,1.75,1.234,6.15,11.53,1.19,12.9485,12.13237,9.122865675,8040,12.76,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 06:10:00,26.25323,26.17678,26.20486,20.58178,15.74591,12.45053,12.1784,12.18286,12.17376,12.14367,7.78579,73.05152,7.78579,73.05152,12.4901,8.77928,81.74324,8.77928,81.74324,12.15063,26.315,45.06,43.95,28.57,74.09,5.98,4.58,20.06,0.4,0.42,6.03,18.52,0.74,1.75,1.236,6.15,11.62,1.19,12.94951,12.13116,9.1235772705,8041,12.85,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 06:20:00,26.22021,26.17755,26.16866,20.57141,15.64761,12.33108,12.17922,12.18704,12.17358,12.14849,8.046131,75.34059,8.046131,75.34059,12.39974,8.788326,81.82116,8.788326,81.82116,12.14726,26.31,45.06,43.96,28.57,73.99,5.97,4.74,20.73,0.45,0.48,6.24,19.17,0.79,1.75,1.235,6.14,11.78,1.2,12.94854,12.13367,9.122893857,8042,13.01,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 06:30:00,26.24572,26.15978,26.18475,20.69149,15.62579,12.24472,12.17852,12.18368,12.17285,12.14791,8.492762,79.43704,8.492762,79.43704,12.35216,8.834153,82.2798,8.834153,82.2798,12.16442,26.284,45.01,43.93,28.56,74.31,6,4.1,17.94,0.34,0.35,6.04,18.54,0.87,1.75,1.237,6.14,11.9,1.2,12.94918,12.13665,9.123344769000001,8043,13.12,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 06:40:00,26.251830000000002,26.15627,26.18225,20.63165,15.6564,12.32134,12.17547,12.18099,12.16921,12.14605,8.879514,83.05452,8.879514,83.05452,12.35216,8.861598,82.51259,8.861598,82.51259,12.15217,26.285,45.02,43.94,28.56,74.53,6.02,4.14,18.12,0.37,0.38,6.03,18.52,0.73,1.75,1.239,6.14,11.97,1.2,12.94763,12.13249,9.1222527165,8044,13.16,26.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 06:50:00,26.22509,26.14901,26.17538,20.65283,15.67636,12.24734,12.17452,12.18151,12.16955,12.15206,8.924223,83.51545,8.924223,83.51545,12.3748,8.845461,82.39172,8.845461,82.39172,12.16795,26.276,45.01,43.94,28.56,74.53,6.02,4.21,18.44,0.45,0.47,6.06,18.61,0.75,1.76,1.242,6.15,11.97,1.2,12.94814,12.13555,9.122612037,8045,13.16,26.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 07:00:00,26.21578,26.14617,26.17727,20.61596,15.61779,12.20651,12.17346,12.17831,12.16336,12.15621,8.873591,82.99803,8.873591,82.99803,12.35154,8.853759,82.47042,8.853759,82.47042,12.16872,26.286,45.07,43.99,28.59,70.59,5.7,4.65,20.35,0.47,0.5,6.06,18.6,0.89,1.76,1.242,6.15,12.12,1.2,12.9488,12.13926,9.12307704,8046,13.28,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 07:10:00,26.22054,26.15447,26.20077,20.69604,15.60729,12.25256,12.17214,12.17605,12.15991,12.14874,8.951683,83.72904,8.951683,83.72904,12.35186,8.782571,81.80314,8.782571,81.80314,12.1664,26.287,45.09,44.01,28.61,73.35,5.92,4.39,19.24,0.42,0.44,5.98,18.38,0.84,1.75,1.239,6.14,12.13,1.2,12.94889,12.13942,9.123140449500001,8047,13.36,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 07:20:00,26.23812,26.15331,26.18994,20.63168,15.67691,12.23922,12.17691,12.17758,12.16064,12.14956,8.975424,83.90797,8.975424,83.90797,12.32906,8.743297,81.44132,8.743297,81.44132,12.16857,26.274,44.99,43.92,28.55,74.29,6,4.39,19.24,0.43,0.45,6.06,18.61,0.56,1.76,1.244,6.15,12.28,1.2,12.94977,12.13856,9.1237604535,8048,13.47,27.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 07:30:00,26.22567,26.14755,26.192990000000002,20.66604,15.68868,12.24923,12.17352,12.17605,12.16146,12.1524,9.10937,85.11915,9.10937,85.11915,12.30778,8.704867,81.0845,8.704867,81.0845,12.16918,26.276,44.98,43.91,28.54,74.8,6.04,4.17,18.26,0.38,0.39,6.04,18.56,1.03,1.76,1.244,6.14,12.36,1.2,12.94858,12.13475,9.122922039,8049,13.56,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 07:40:00,26.19226,26.14663,26.20614,20.70165,15.64556,12.20327,12.17007,12.17883,12.15991,12.15209,9.15955,85.62268,9.15955,85.62268,12.32568,8.695462,80.9662,8.695462,80.9662,12.15247,26.28,45.01,43.94,28.56,74.24,5.99,4.32,18.9,0.41,0.43,6.06,18.62,1.18,1.76,1.243,6.14,12.31,1.2,12.94887,12.13948,9.1231263585,8050,13.5,27.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 07:50:00,26.23654,26.15167,26.20663,20.64834,15.70175,12.18896,12.17211,12.17983,12.16326,12.14425,9.15517,85.55742,9.15517,85.55742,12.31314,8.714494,81.13209,8.714494,81.13209,12.14634,26.284,45.03,43.95,28.57,73.33,5.92,3.27,14.35,0.35,0.37,6.01,18.47,1.1,1.76,1.244,6.14,12.51,1.2,12.9484,12.13543,9.12279522,8051,13.71,27.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 08:00:00,26.24667,26.16329,26.19937,20.62921,15.76196,12.18505,12.17211,12.17944,12.16427,12.14395,9.16463,85.67697,9.16463,85.67697,12.3292,8.71278,81.15648,8.71278,81.15648,12.16825,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.9476,12.13066,9.12223158,8052,13.66,27.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-23 08:10:00,26.28005,26.17108,26.22024,20.70297,15.75912,12.17941,12.17388,12.1791,12.16296,12.142760000000001,9.14387,85.48575,9.14387,85.48575,12.33073,8.733353,81.31414,8.733353,81.31414,12.14986,26.3,45.12,44.03,28.62,73.44,5.93,4.17,18.29,0.43,0.46,6.1,18.72,0.77,1.76,1.244,6.15,12.53,1.2,12.94856,12.131,9.122907948,8053,13.67,28.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 08:20:00,26.42254,26.1827,26.22,20.64669,15.72564,12.18182,12.1791,12.18157,12.16522,12.14376,9.18023,85.82261,9.18023,85.82261,12.32906,8.739174,81.37339,8.739174,81.37339,12.15262,26.296,44.99,43.91,28.54,74.71,6.03,3.86,16.93,0.45,0.48,6.1,18.72,0.92,1.76,1.242,6.14,12.5,1.2,12.94774,12.13122,9.122330217,8054,13.62,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 08:30:00,26.40713,26.17004,26.21853,20.67684,15.63351,12.20211,12.17883,12.18298,12.1629,12.1455,9.139341,85.43318,9.139341,85.43318,12.32539,8.73481,81.32917,8.73481,81.32917,12.15063,26.297,44.95,43.86,28.51,75.27,6.07,4.21,18.46,0.4,0.42,6.02,18.49,0.85,1.76,1.243,6.15,12.5,1.2,12.94892,12.13243,9.123161586,8055,13.63,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 08:40:00,26.46612,26.18475,26.23059,20.54708,15.55578,12.23434,12.17846,12.18212,12.16409,12.14569,9.0932,85.01036,9.0932,85.01036,12.32983,8.7744,81.69038,8.7744,81.69038,12.14665,26.305,44.97,43.88,28.52,74.45,6.01,3.85,16.87,0.38,0.4,6.04,18.55,0.78,1.76,1.243,6.14,12.51,1.2,12.9485,12.1284,9.122865675,8056,13.62,30.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 08:50:00,26.57086,26.2098,26.25356,20.50006,15.55609,12.20541,12.17736,12.18276,12.16445,12.14446,9.07024,84.78903,9.07024,84.78903,12.32629,8.872998,82.60857,8.872998,82.60857,12.1468,26.339,45.03,43.9,28.54,75.97,6.13,3.88,16.99,0.46,0.49,6.04,18.54,0.92,1.76,1.242,6.14,12.52,1.2,12.94858,12.12822,9.122922039,8057,13.58,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 09:00:00,26.54205,26.26174,26.27038,20.4775,15.52883,12.21929,12.18008,12.18261,12.15997,12.14242,9.04754,84.6082,9.04754,84.6082,12.34269,8.857146,82.46141,8.857146,82.46141,12.14696,26.373,45.25,44.09,28.66,69.41,5.59,3.9,17.09,0.38,0.4,6.12,18.79,0.71,1.76,1.241,6.15,12.42,1.2,12.94772,12.12644,9.122316126000001,8058,14.26,31.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 09:10:00,26.59567,26.31863,26.24624,20.4515,15.55841,12.2828,12.18081,12.17965,12.16036,12.14184,8.88605,83.1661,8.88605,83.1661,12.37894,8.81886,82.10455,8.81886,82.10455,12.1468,26.402,45.25,44.06,28.64,58.68,4.73,3.7,16.21,0.41,0.43,5.97,18.35,1.29,1.75,1.24,6.14,12.45,1.2,12.94795,12.1266,9.122478172500001,8059,13.48,31.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 09:20:00,26.70333,26.34579,26.21472,20.46331,15.60186,12.28894,12.17495,12.1784,12.16094,12.14245,8.868672,82.95494,8.868672,82.95494,12.35309,8.821966,82.13632,8.821966,82.13632,12.14833,26.414,45.01,43.82,28.49,68.76,5.54,4.45,19.49,0.51,0.55,6.01,18.46,0.79,1.75,1.239,6.14,12.43,1.2,12.94725,12.12744,9.121984987500001,8060,13.4,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 09:30:00,26.71185,26.36984,26.2189,20.56149,15.74649,12.31643,12.17657,12.17761,12.16021,12.14102,8.86091,82.92278,8.86091,82.92278,12.37466,8.826543,82.17477,8.826543,82.17477,12.14603,26.378,45.16,44,28.6,72.5,5.84,3.73,16.35,0.41,0.43,6.02,18.47,7.15,1.75,1.24,6.14,11.82,1.2,12.94779,12.1259,9.1223654445,8061,13.78,32.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 09:40:00,26.75997,26.39218,26.22241,20.61627,15.83499,12.32272,12.17617,12.1773,12.16009,12.13955,8.809982,82.44569,8.809982,82.44569,12.37435,8.795954,81.89106,8.795954,81.89106,12.14665,26.399,45.12,43.95,28.57,74.09,5.97,2.88,12.63,0.26,0.26,6.02,18.5,0.55,1.75,1.239,6.15,12.79,1.2,12.94827,12.12438,9.1227036285,8062,13.94,32.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 09:50:00,26.81124,26.40588,26.23782,20.68215,15.75183,12.32785,12.1748,12.17681,12.16149,12.14218,8.987526,84.06555,8.987526,84.06555,12.35248,8.823199,82.14675,8.823199,82.14675,12.14772,26.364,45.09,43.94,28.56,73.13,5.89,4.24,18.58,0.41,0.44,6.07,18.64,0.85,1.75,1.239,6.14,12.96,1.2,12.9485,12.1265,9.122865675,8063,13.99,32.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 10:00:00,26.82812,26.41714,26.25237,20.69146,15.83535,12.23522,12.17922,12.1795,12.16281,12.14324,8.946144,83.67774,8.946144,83.67774,12.35216,8.855591,82.44709,8.855591,82.44709,12.14711,26.372,45.16,44.01,28.6,70.97,5.72,3.12,13.7,0.23,0.23,NA,NA,4.23,1.75,1.239,6.14,12.39,1.2,12.94852,12.12788,9.122879766,8064,13.55,32.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 10:10:00,26.90875,26.40124,26.26418,20.71288,15.85906,12.23889,12.18072,12.18011,12.16122,12.14324,9.00728,84.25412,9.00728,84.25412,12.35446,8.842682,82.32568,8.842682,82.32568,12.14649,26.374,45.07,43.92,28.55,68.69,5.54,3.63,15.94,0.36,0.37,6.07,18.65,0.65,1.75,1.239,6.14,12.48,1.2,12.94856,12.12818,9.122907948,8065,13.43,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 10:20:00,27.04183,26.41668,26.25347,20.67074,15.78509,12.22695,12.17352,12.18002,12.16275,12.14257,8.970066,83.91485,8.970066,83.91485,12.3592,8.821061,82.12397,8.821061,82.12397,12.14619,26.393,45.08,43.92,28.55,77.25,6.22,4.32,18.93,0.4,0.41,6.02,18.48,0.85,1.75,1.24,6.14,12.45,1.2,12.94771,12.12684,9.1223090805000009,8066,13.54,32.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 10:30:00,27.12206,26.3966,26.26815,20.5505,15.74557,12.24108,12.17282,12.17892,12.16204,12.14346,8.965974,83.86373,8.965974,83.86373,12.35232,8.840264,82.30358,8.840264,82.30358,12.14665,26.404,45.13,43.95,28.57,74.98,6.04,3.53,15.48,0.35,0.36,6.09,18.7,1.51,1.75,1.24,6.14,12.36,1.2,12.94823,12.12696,9.1226754465,8067,13.95,32.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 10:40:00,27.16918,26.39785,26.27841,20.52749,15.77593,12.21755,12.17971,12.18139,12.16305,12.14355,9.174,85.76488,9.174,85.76488,12.32937,8.833425,82.24072,8.833425,82.24072,12.14711,26.413,45,43.82,28.48,69.8,5.62,4.2,18.39,0.49,0.52,6.06,18.6,0.9,1.75,1.237,6.15,12.41,1.19,12.94769,12.12884,9.1222949895,8068,13.7,32.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 10:50:00,27.11019,26.41812,26.24084,20.46017,15.79248,12.27004,12.18087,12.18057,12.16171,12.14294,9.02499,84.48143,9.02499,84.48143,12.38674,8.837045,82.2732,8.837045,82.2732,12.14649,26.41,44.99,43.81,28.48,72.07,5.8,3.63,15.9,0.37,0.38,6.09,18.7,1.06,1.75,1.237,6.14,12.45,1.19,12.94798,12.12796,9.122499309,8069,13.55,33.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 11:00:00,27.24966,26.45428,26.23361,20.46035,15.67779,12.27618,12.1741,12.17916,12.16265,12.14205,8.711503,81.56588,8.711503,81.56588,12.39713,8.823081,82.14359,8.823081,82.14359,12.14665,26.412,45.05,43.87,28.51,77.79,6.27,4.28,18.73,0.47,0.5,6.1,18.72,7.83,1.75,1.238,6.15,12.55,1.19,12.94839,12.1267,9.1227881745,8070,13.55,33.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 11:10:00,27.53732,26.47744,26.16274,20.40444,15.74841,12.33358,12.17346,12.1802,12.16275,12.14324,8.689282,81.37539,8.689282,81.37539,12.40662,8.809367,82.0151,8.809367,82.0151,12.14619,26.414,45.02,43.84,28.49,75.71,6.1,4.11,18.01,0.42,0.44,6.1,18.72,0.8,1.75,1.238,6.14,12.49,1.19,12.9483,12.12754,9.122724765,8071,13.59,34.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 11:20:00,27.75241,26.507930000000002,26.18734,20.55895,15.76446,12.29385,12.17877,12.18029,12.16506,12.14443,8.625724,80.75448,8.625724,80.75448,12.39255,8.829883,82.21236,8.829883,82.21236,12.14957,26.429,45.12,43.92,28.55,77.1,6.21,4.04,17.7,0.4,0.42,6.11,18.78,0.77,1.75,1.237,6.14,12.37,1.19,12.94849,12.129,9.1228586295,8072,13.53,34.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 11:30:00,27.77938,26.51443,26.216,20.52194,15.88726,12.35751,12.17727,12.18264,12.16491,12.14504,8.77353,82.10743,8.77353,82.10743,12.37588,8.852213,82.41548,8.852213,82.41548,12.14695,26.456,45.12,43.9,28.53,80.12,6.45,3.72,16.29,0.33,0.34,6.06,18.6,0.77,1.75,1.234,6.15,12.34,1.19,12.94776,12.129,9.122344308,8073,13.63,35.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 11:40:00,28.25555,26.59142,26.2247,20.52572,15.70501,12.34182,12.18283,12.18231,12.16445,12.14498,8.815438,82.4904,8.815438,82.4904,12.37098,8.870685,82.59225,8.870685,82.59225,12.14957,26.471,45.04,43.81,28.48,79.07,6.36,4.13,18.1,0.43,0.45,6.02,18.48,0.82,1.74,1.233,6.14,12.49,1.19,12.94775,12.12968,9.1223372625,8074,13.56,35.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 11:50:00,28.2749,26.57553,26.23647,20.62393,15.69735,12.33404,12.17617,12.18173,12.16497,12.14495,8.81841,82.52366,8.81841,82.52366,12.37389,8.860586,82.49359,8.860586,82.49359,12.14711,26.458,45.03,43.81,28.47,80.49,6.48,4.05,17.75,0.44,0.47,6.4,19.64,1.04,1.74,1.232,6.14,12.45,1.19,12.9479,12.12964,9.122442945000001,8075,13.59,35.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 12:00:00,28.32824,26.58758,26.23974,20.72903,15.72146,12.40826,12.17727,12.18267,12.16564,12.1473,8.706744,81.49806,8.706744,81.49806,12.38445,8.86922,82.58413,8.86922,82.58413,12.15247,26.472,44.98,43.75,28.44,77.03,6.2,4.3,18.84,0.55,0.59,6.07,18.63,0.85,1.74,1.232,6.14,12.38,1.19,12.94847,12.13162,9.1228445385,8076,13.48,35.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 12:10:00,28.40069,26.52236,26.21105,20.73257,15.70895,12.35244,12.174620000000001,12.18228,12.16671,12.14755,8.992256,84.10896,8.992256,84.10896,12.352,8.810525,82.04746,8.810525,82.04746,12.15784,26.458,44.98,43.76,28.45,78.32,6.3,4.85,21.23,0.57,0.61,6.07,18.65,0.97,1.74,1.233,6.14,12.52,1.19,12.94876,12.13223,9.123048858,8077,13.51,35.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 12:20:00,28.73681,26.58377,26.20162,20.80084,15.5823,12.29992,12.17678,12.18191,12.16509,12.14739,8.881176,83.11643,8.881176,83.11643,12.37679,8.852878,82.42932,8.852878,82.42932,12.15109,26.458,44.96,43.74,28.43,82.43,6.63,4.51,19.75,0.55,0.59,6.09,18.69,3.08,1.74,1.233,6.14,12.34,1.2,12.94794,12.13233,9.122471126999999,8078,13.48,36.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 12:30:00,28.65649,26.57119,26.19537,20.78063,15.58682,12.33724,12.17697,12.18234,12.16583,12.14739,8.876823,83.0969,8.876823,83.0969,12.38811,8.870374,82.59432,8.870374,82.59432,12.15217,26.465,44.94,43.72,28.42,85.82,6.9,4.92,21.55,0.76,0.82,6.47,19.88,1.09,1.74,1.232,6.14,12.34,1.2,12.94834,12.1311,9.122752947,8079,13.47,36.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 12:40:00,28.70739,26.58715,26.17272,20.76501,15.5552,12.2962,12.18252,12.18118,12.16455,12.14739,9.01119,84.31916,9.01119,84.31916,12.36945,8.856143,82.47102,8.856143,82.47102,12.15707,26.461,44.9,43.69,28.4,83.8,6.74,4.82,21.09,0.66,0.71,6.07,18.63,1.26,1.74,1.23,6.15,12.41,1.2,12.94829,12.13221,9.1227177195,8080,13.51,36.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 12:50:00,28.84008,26.68398,26.22003,20.8298,15.44415,12.3442,12.1773,12.18176,12.16558,12.14773,8.791359,82.35746,8.791359,82.35746,12.42069,8.852791,82.43247,8.852791,82.43247,12.15324,26.472,45.04,43.81,28.48,84.78,6.82,4.67,20.45,0.62,0.67,6.07,18.64,1.16,1.74,1.228,6.15,12.42,1.2,12.94848,12.13225,9.122851584,8081,13.52,36.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 13:00:00,28.64965,26.65704,26.2308,20.95465,15.31716,12.50506,12.17983,12.18402,12.16528,12.14645,8.46486,79.37772,8.46486,79.37772,12.46472,8.886398,82.73655,8.886398,82.73655,12.14849,26.464,45.05,43.82,28.48,82.89,6.67,4.96,21.73,0.61,0.66,6.06,18.62,0.96,1.73,1.225,6.15,12.37,1.2,12.94682,12.13136,9.121682031,8082,13.48,36.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 13:10:00,28.65167,26.7308,26.25677,20.98016,15.10986,12.4472,12.17706,12.18481,12.16656,12.14761,7.99232,74.98015,7.99232,74.98015,12.4846,8.87621,82.64864,8.87621,82.64864,12.15217,26.478,44.98,43.74,28.43,85.54,6.88,4.49,19.66,0.67,0.73,6.1,18.72,0.98,1.73,1.221,6.14,12.34,1.19,12.94731,12.13203,9.1220272605,8083,13.55,36.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 13:20:00,28.64794,26.67407,26.24688,21.04592,15.17575,12.44131,12.17813,12.18322,12.1672,12.14923,8.39263,78.78288,8.39263,78.78288,12.51118,8.894442,82.83744,8.894442,82.83744,12.16228,26.488,45.03,43.79,28.46,86.24,6.94,5.31,23.22,0.65,0.7,6.08,18.68,1.03,1.73,1.224,6.14,12.38,1.19,12.948,12.13365,9.1225134,8084,13.44,35.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 13:30:00,28.4739,26.73925,26.21664,21.20291,15.18377,12.3887,12.1817,12.18582,12.16836,12.14965,8.660442,81.16585,8.660442,81.16585,12.43967,8.909732,82.96891,8.909732,82.96891,12.15646,26.486,44.97,43.73,28.42,87.32,7.02,5.74,25.13,0.79,0.86,6.07,18.65,1.64,1.73,1.224,6.14,12.41,1.19,12.94865,12.13441,9.1229713575,8085,13.5,35.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 13:40:00,28.25485,26.78164,26.1846,21.29443,15.27822,12.48654,12.18817,12.18597,12.16781,12.14813,8.311512,77.98239,8.311512,77.98239,12.48904,8.89315,82.82216,8.89315,82.82216,12.1606,26.496,45.07,43.82,28.48,86.92,6.99,5.32,23.28,0.63,0.68,6.11,18.76,0.93,1.73,1.222,6.14,12.41,1.19,12.94913,12.13395,9.123309541500001,8086,13.54,34.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 13:50:00,28.1253,26.75442,26.13339,21.3446,15.14706,12.48785,12.18859,12.18527,12.16702,12.14849,8.093538,75.98196,8.093538,75.98196,12.51517,8.914306,83.01721,8.914306,83.01721,12.15952,26.506,45.15,43.89,28.53,86.69,6.97,4.93,21.57,0.58,0.63,6.1,18.74,0.75,1.73,1.222,6.14,12.32,1.19,12.9484,12.13273,9.12279522,8087,13.47,34.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 14:00:00,28.10906,26.68533,26.0664,21.43228,14.98648,12.44491,12.18206,12.18499,12.1668,12.14895,8.024281,75.2181,8.024281,75.2181,12.44822,8.898688,82.8683,8.898688,82.8683,12.15768,26.517,45.07,43.8,28.47,86.18,6.93,4.4,19.29,0.45,0.47,6.12,18.81,0.81,1.72,1.219,6.15,12.34,1.2,12.94827,12.13339,9.1227036285,8088,13.39,33.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 14:10:00,28.1585,26.71505,26.12457,21.29586,14.94494,12.30108,12.18466,12.18408,12.16799,12.15017,8.491164,79.50235,8.491164,79.50235,12.39684,8.891386,82.81163,8.891386,82.81163,12.16381,26.536,45.2,43.91,28.54,82.6,6.64,5.09,22.28,0.49,0.53,6.13,18.82,1.03,1.72,1.219,6.15,12.49,1.2,12.94718,12.13557,9.121935668999999,8089,13.51,33.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 14:20:00,28.1831,26.67504,26.19164,21.35693,15.06024,12.28732,12.18142,12.18423,12.1683,12.15014,8.730458,81.70311,8.730458,81.70311,12.37527,8.907591,82.95718,8.907591,82.95718,12.1609,26.527,45.19,43.91,28.54,80,6.43,4.65,20.37,0.59,0.64,6.12,18.79,1.09,1.72,1.219,6.14,12.48,1.2,12.94773,12.13425,9.1223231715,8090,13.63,32.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 14:30:00,28.16274,26.76803,26.16448,21.19168,15.21923,12.25317,12.18151,12.18542,12.16897,12.14974,8.822193,82.55477,8.822193,82.55477,12.37159,8.91775,83.04598,8.91775,83.04598,12.15784,26.528,45.22,43.94,28.56,81.24,6.53,4.48,19.6,0.5,0.54,6.14,18.84,0.72,1.72,1.218,6.14,12.44,1.2,12.94863,12.13345,9.1229572665,8091,13.51,31.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 14:40:00,28.24993,26.77838,26.16912,20.93838,15.26068,12.23443,12.18295,12.18698,12.16921,12.1513,8.892169,83.19509,8.892169,83.19509,12.36394,8.880846,82.70278,8.880846,82.70278,12.15798,26.525,45.25,43.97,28.58,74.55,5.99,4.98,21.78,0.53,0.57,6.14,18.86,0.67,1.72,1.219,6.14,12.4,1.2,12.94896,12.13543,9.123189768,8092,13.56,31.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 14:50:00,28.31442,26.80355,26.11596,20.95205,15.35955,12.32293,12.17938,12.186,12.1708,12.15136,8.717246,81.62012,8.717246,81.62012,12.3973,8.897218,82.86503,8.897218,82.86503,12.16319,26.533,45.06,43.77,28.45,86.48,6.95,5.06,22.15,0.49,0.52,6.11,18.77,0.9,1.72,1.215,6.15,12.4,1.19,12.9493,12.13545,9.123429315,8093,13.52,31.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 15:00:00,28.33105,26.8193,25.90841,20.91357,15.44659,12.5281,12.1809,12.18481,12.16799,12.15023,8.769875,82.0978,8.769875,82.0978,12.38919,8.892848,82.82566,8.892848,82.82566,12.16397,26.58,45.24,43.92,28.55,86.54,6.95,5.08,22.25,0.54,0.58,6.15,18.89,1.02,1.72,1.215,6.15,12.43,1.19,12.94916,12.13507,9.123330678,8094,13.47,30.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 15:10:00,28.33056,26.87365,25.65069,21.08621,15.38647,12.50509,12.18151,12.18527,12.16812,12.1506,8.439896,79.11734,8.439896,79.11734,12.45007,8.842017,82.34004,8.842017,82.34004,12.15738,26.567,45.17,43.86,28.51,86.35,6.93,4.85,21.22,0.51,0.54,6.12,18.79,0.86,1.71,1.211,6.15,12.48,1.19,12.9489,12.13531,9.123147495,8095,13.63,30.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 15:20:00,28.32696,26.84106,25.54247,21.15386,15.45437,12.42031,12.18087,12.18643,12.16824,12.1492,8.586974,80.36034,8.586974,80.36034,12.37527,8.814353,82.07962,8.814353,82.07962,12.15584,26.476,44.98,43.75,28.44,86.48,6.96,5.3,23.18,0.56,0.6,6.12,18.8,0.84,1.71,1.211,6.15,12.47,1.19,12.94848,12.13421,9.122851584,8096,13.55,30.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 15:30:00,28.29907,26.81008,25.44174,21.25637,15.52447,12.48339,12.18035,12.18579,12.16925,12.1499,8.497218,79.69007,8.497218,79.69007,12.46977,8.791743,81.87827,8.791743,81.87827,12.1609,26.441,44.91,43.71,28.41,87.41,7.04,5.36,23.46,0.59,0.64,6.14,18.84,0.77,1.72,1.213,6.15,12.47,1.19,12.94897,12.13431,9.1231968135,8097,13.66,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 15:40:00,28.4031,26.74713,25.44692,21.1368,15.6015,12.57089,12.17819,12.18695,12.1705,12.15216,8.224446,77.16674,8.224446,77.16674,12.48979,8.798131,81.9389,8.798131,81.9389,12.16151,26.446,44.91,43.7,28.41,88.21,7.1,5.39,23.6,0.54,0.58,6.1,18.73,0.84,1.71,1.212,6.14,12.29,1.2,12.94874,12.13667,9.123034767,8098,13.48,30.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 15:50:00,28.42425,26.68319,25.47003,20.87731,15.5426,12.73056,12.17614,12.18438,12.17102,12.15362,8.201782,77.23164,8.201782,77.23164,12.64956,8.801937,81.96622,8.801937,81.96622,12.15707,26.457,44.92,43.7,28.41,81.99,6.6,4.83,21.16,0.42,0.44,6.14,18.86,0.58,1.72,1.218,6.14,12.44,1.2,12.94887,12.13698,9.1231263585,8099,13.59,31.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 16:00:00,28.44372,26.6513,25.71191,20.81561,15.65936,12.58789,12.18072,12.18502,12.17001,12.15069,8.168142,76.5913,8.168142,76.5913,12.46243,8.813196,82.07806,8.813196,82.07806,12.1609,26.469,45.08,43.85,28.5,86.76,6.98,4.32,18.9,0.43,0.45,6.14,18.85,0.67,1.73,1.22,6.14,12.39,1.2,12.94921,12.13543,9.1233659055,8100,13.54,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 16:10:00,28.45028,26.65667,25.72762,20.70681,15.52267,12.62658,12.18313,12.18771,12.17263,12.15176,8.72907,81.77425,8.72907,81.77425,12.42085,8.840346,82.33953,8.840346,82.33953,12.1655,26.476,45.08,43.84,28.5,71.62,5.76,4.6,20.14,0.49,0.52,6.16,18.92,0.68,1.73,1.221,6.14,12.43,1.2,12.94902,12.13633,9.123232041000001,8101,13.55,31.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 16:20:00,28.53271,26.73034,25.78478,20.55395,15.65258,12.39111,12.1809,12.18862,12.17181,12.15225,8.645151,81.0317,8.645151,81.0317,12.4447,8.918351,83.05778,8.918351,83.05778,12.16106,26.486,44.93,43.69,28.4,88.24,7.1,4.94,21.6,0.58,0.63,6.08,18.66,1.03,1.73,1.221,6.15,12.48,1.2,12.94839,12.13595,9.1227881745,8102,13.55,31.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 16:30:00,28.60037,26.73663,25.86144,20.59262,15.68725,12.43551,12.1831,12.18841,12.17208,12.15142,8.247961,77.37652,8.247961,77.37652,12.48353,8.925078,83.13066,8.925078,83.13066,12.16656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.94862,12.13655,9.122950221,8103,13.55,31.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-23 16:40:00,28.71707,26.77181,25.60598,20.67611,15.60955,12.59722,12.18182,12.18981,12.17263,12.15216,7.982275,74.97103,7.982275,74.97103,12.53503,8.846122,82.39113,8.846122,82.39113,12.16426,26.524,45,43.72,28.42,89.84,7.22,4.63,20.27,0.49,0.52,6.13,18.82,0.79,1.72,1.217,6.14,12.82,1.19,12.94841,12.13649,9.1228022655,8104,13.56,32.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 16:50:00,28.80322,26.78955,25.54226,20.78716,15.5758,12.68926,12.18243,12.18911,12.1716,12.15185,7.617472,71.58146,7.617472,71.58146,12.55778,8.824543,82.18858,8.824543,82.18858,12.16351,26.526,44.96,43.69,28.4,90.21,7.25,4.23,18.54,0.49,0.52,6.17,18.95,0.62,1.72,1.216,6.15,12.43,1.19,12.94888,12.13675,9.123133404,8105,13.59,32.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 17:00:00,28.77517,26.74145,25.28628,20.90798,15.609,12.65368,12.18368,12.18908,12.17181,12.15231,7.469747,70.23175,7.469747,70.23175,12.58208,8.874851,82.65763,8.874851,82.65763,12.16381,26.532,44.97,43.69,28.4,91.76,7.37,5.16,22.58,0.5,0.53,6.15,18.89,1.01,1.72,1.217,6.14,12.4,1.19,12.94885,12.13706,9.1231122675,8106,13.59,33.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 17:10:00,28.79931,26.80474,25.31265,21.22735,15.35797,12.53805,12.18438,12.19027,12.17205,12.15151,7.763638,72.91835,7.763638,72.91835,12.53549,8.875285,82.66166,8.875285,82.66166,12.16381,26.503,44.89,43.64,28.37,91.06,7.32,5.25,22.96,0.56,0.6,6.15,18.88,0.99,1.72,1.216,6.14,12.48,1.19,12.94915,12.13694,9.1233236325,8107,13.57,33.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 17:20:00,28.74688,26.74014,25.37936,21.50161,15.34091,12.37207,12.18505,12.18991,12.1716,12.152,8.108595,76.03478,8.108595,76.03478,12.46352,8.865477,82.57273,8.865477,82.57273,12.16504,26.457,45.03,43.81,28.47,88.47,7.12,4.91,21.49,0.45,0.47,6.15,18.89,0.74,1.72,1.215,6.15,12.28,1.19,12.94847,12.13712,9.1228445385,8108,13.43,33.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 17:30:00,28.65447,26.71606,25.3905,21.45248,15.31854,12.34048,12.18331,12.19003,12.17309,12.15261,8.539858,80.04399,8.539858,80.04399,12.44424,8.895062,82.84423,8.895062,82.84423,12.16289,26.451,44.91,43.7,28.4,88.03,7.08,6.24,27.3,0.66,0.71,6.15,18.88,1.31,1.72,1.212,6.14,12.44,1.19,12.94931,12.13718,9.123436360500001,8109,13.55,32.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 17:40:00,28.64764,26.69583,25.47357,21.34094,15.3096,12.33645,12.18621,12.18951,12.17147,12.15148,8.556477,80.19895,8.556477,80.19895,12.44379,8.905681,82.94806,8.905681,82.94806,12.16549,26.453,44.91,43.69,28.4,86.19,6.94,6.27,27.41,0.66,0.72,6.13,18.82,0.85,1.72,1.217,6.14,12.56,1.19,12.94827,12.13681,9.1227036285,8110,13.55,32.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 17:50:00,28.59506,26.68048,25.50442,21.33138,15.50607,12.32861,12.18328,12.18887,12.17303,12.15444,8.845874,82.86816,8.845874,82.86816,12.42069,8.859399,82.52162,8.859399,82.52162,12.16796,26.455,45.01,43.8,28.47,86.44,6.96,6.72,29.38,0.71,0.77,6.17,18.93,NA,1.73,1.221,6.14,12.48,1.19,12.94849,12.13934,9.1228586295,8111,13.59,31.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0
FCR,50,2024-07-23 18:00:00,28.55242,26.61224,25.65011,21.20153,15.60342,12.42788,12.18331,12.18798,12.17364,12.15621,8.636347,81.06956,8.636347,81.06956,12.51058,8.796521,81.9365,8.796521,81.9365,12.16825,26.467,44.94,43.71,28.41,83.63,6.73,5.56,24.34,0.56,0.6,6.14,18.86,1.06,1.73,1.224,6.14,12.13,1.19,12.94927,12.13996,9.1234081785,8112,13.44,31.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 18:10:00,28.44851,26.59326,25.70092,21.05468,15.57141,12.45336,12.18572,12.18991,12.17431,12.15389,8.276237,77.57981,8.276237,77.57981,12.44807,8.852642,82.4558,8.852642,82.4558,12.1664,26.491,45.07,43.83,28.49,88.06,7.08,5.48,23.97,0.61,0.66,6.16,18.93,0.93,1.74,1.227,6.15,11.72,1.19,12.94899,12.13842,9.1232109045,8113,12.93,31.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 18:20:00,28.42874,26.59735,25.73345,20.9028,15.569,12.32174,12.1896,12.19003,12.17425,12.15469,8.727217,81.65972,8.727217,81.65972,12.36823,8.893417,82.83734,8.893417,82.83734,12.16734,26.498,45.05,43.8,28.47,87.75,7.05,4.66,20.42,0.48,0.51,6.16,18.91,0.94,1.74,1.227,6.14,11.78,1.19,12.94857,12.13926,9.1229149935,8114,12.96,30.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 18:30:00,28.42178,26.60537,25.7991,20.776,15.65649,12.26641,12.18374,12.19018,12.17367,12.15472,8.860151,82.89934,8.860151,82.89934,12.36594,8.911766,83.01056,8.911766,83.01056,12.16857,26.498,45.13,43.87,28.52,87.19,7.01,5.55,24.3,0.58,0.63,6.13,18.82,1.06,1.73,1.226,6.15,12.19,1.19,12.94865,12.13906,9.1229713575,8115,13.31,30.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 18:40:00,28.38595,26.58431,25.85351,20.80282,15.66238,12.22317,12.18438,12.19009,12.17507,12.15621,9.025,84.41291,9.025,84.41291,12.35078,8.84215,82.36151,8.84215,82.36151,12.16825,26.482,45.01,43.77,28.45,88.35,7.11,5.89,25.74,0.63,0.67,6.15,18.87,1.03,1.74,1.227,6.15,11.99,1.19,12.94901,12.14094,9.1232249955,8116,13.2,30.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 18:50:00,28.35913,26.58187,25.88009,20.87567,15.61541,12.2077,12.18603,12.19036,12.1741,12.15646,9.13591,85.41652,9.13591,85.41652,12.33334,8.814258,82.10172,8.814258,82.10172,12.16825,26.488,45.07,43.83,28.49,86.71,6.97,4.16,18.21,0.39,0.41,6.13,18.81,0.8,1.74,1.228,6.15,12.12,1.19,12.94837,12.1412,9.122774083500001,8117,13.24,30.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 19:00:00,28.36938,26.59017,25.85424,21.02606,15.5968,12.22131,12.1835,12.19033,12.1741,12.15524,9.06677,84.75782,9.06677,84.75782,12.32692,8.85608,82.49186,8.85608,82.49186,12.16857,26.522,45.12,43.85,28.5,86.81,6.98,4.85,21.21,0.48,0.51,6.17,18.93,0.92,1.74,1.229,6.14,11.84,1.19,12.94873,12.13994,9.1230277215,8118,13.05,30.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 19:10:00,28.3002,26.58206,25.85159,21.0556,15.56475,12.22903,12.1827,12.19061,12.17349,12.15371,9.06731,84.80614,9.06731,84.80614,12.34956,8.822658,82.17538,8.822658,82.17538,12.16581,26.506,44.99,43.74,28.43,88.24,7.09,4.58,20.08,0.53,0.56,6.17,18.96,0.72,1.73,1.224,6.15,11.82,1.19,12.94829,12.13896,9.1227177195,8119,13.01,29.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 19:20:00,28.26263,26.57809,25.83611,21.07226,15.47845,12.20022,12.1882,12.1903,12.17355,12.15441,9.0934,85.01152,9.0934,85.01152,12.32951,8.883586,82.74684,8.883586,82.74684,12.16795,26.49,44.99,43.75,28.44,88.43,7.11,5.68,24.84,0.5,0.53,6.15,18.88,0.91,1.73,1.225,6.15,11.57,1.19,12.94886,12.13912,9.123119313,8120,12.85,29.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 19:30:00,28.13522,26.58486,25.93353,20.86938,15.48181,12.19482,12.18603,12.18966,12.17315,12.15325,9.23732,86.31797,9.23732,86.31797,12.30946,8.902428,82.91954,8.902428,82.91954,12.1664,26.506,45,43.74,28.43,89.35,7.18,5.75,25.14,0.5,0.54,6.14,18.87,0.93,1.74,1.23,6.15,11.54,1.2,12.95049,12.13734,9.1242677295,8121,12.81,29.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 19:40:00,28.03497,26.56469,25.90911,20.77038,15.45773,12.19857,12.19161,12.19262,12.1744,12.15328,9.18127,85.81391,9.18127,85.81391,12.31956,8.890162,82.80841,8.890162,82.80841,12.16811,26.496,45.09,43.84,28.5,88.05,7.08,4.69,20.54,0.43,0.46,6.16,18.91,0.68,1.75,1.235,6.15,11.52,1.19,12.95994,12.1383,9.130925727,8122,12.76,29.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 19:50:00,27.83047,26.55981,25.97985,20.69427,15.35583,12.1928,12.1867,12.1925,12.17312,12.15396,9.21788,86.13938,9.21788,86.13938,12.31099,8.878088,82.69355,8.878088,82.69355,12.16688,26.492,45.27,44.02,28.61,87.69,7.05,4.46,19.54,0.42,0.45,6.17,18.94,0.5,1.75,1.236,6.14,11.51,1.19,12.96506,12.13864,9.134533023,8123,12.77,28.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 20:00:00,27.71792,26.55514,26.03533,20.78158,15.30487,12.21658,12.18246,12.18908,12.17175,12.15359,9.11316,85.19574,9.11316,85.19574,12.3292,8.80351,81.9976,8.80351,81.9976,12.16611,26.509,44.95,43.69,28.4,89.54,7.2,5.23,22.87,0.45,0.48,6.15,18.87,0.77,1.75,1.234,6.14,11.49,1.2,12.96807,12.13816,9.1366537185,8124,12.77,28.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 20:10:00,27.63381,26.57842,25.99066,20.6773,15.27883,12.2145,12.1816,12.18899,12.17251,12.15319,9.14347,85.47859,9.14347,85.47859,12.32891,8.842491,82.36438,8.842491,82.36438,12.16811,26.521,44.99,43.72,28.42,89.52,7.19,4.47,19.59,0.51,0.54,6.17,18.95,1.02,1.75,1.237,6.14,11.49,1.2,12.96942,12.13806,9.137604861,8125,12.78,27.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 20:20:00,27.55483,26.60061,25.99142,20.52038,15.27304,12.22787,12.18673,12.19036,12.17263,12.15368,9.18312,85.84963,9.18312,85.84963,12.32906,8.854023,82.47099,8.854023,82.47099,12.16764,26.554,45.03,43.74,28.43,87.89,7.06,5.42,23.7,0.5,0.53,6.18,18.97,0.7,1.75,1.234,6.15,11.49,1.2,12.97073,12.1389,9.1385278215,8126,12.76,27.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 20:30:00,27.47845,26.67752,26.13424,20.22183,15.41708,12.60571,12.18868,12.19006,12.17355,12.15411,9.00961,84.52946,9.00961,84.52946,12.4875,8.841958,82.35076,8.841958,82.35076,12.16351,26.565,45.35,44.03,28.62,82.37,6.61,3.82,16.72,0.32,0.33,6.19,19.01,0.65,1.75,1.236,6.14,11.48,1.2,12.97093,12.13898,9.1386687315,8127,12.76,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 20:40:00,27.43649,26.70059,26.16732,20.04864,15.6398,12.94348,12.19213,12.1896,12.17242,12.15359,8.224613,77.8236,8.224613,77.8236,12.86597,8.81309,82.08706,8.81309,82.08706,12.16627,26.572,45.41,44.08,28.65,72.27,5.8,4.98,21.82,0.46,0.49,6.16,18.91,0.74,1.75,1.237,6.14,11.47,1.2,12.97191,12.13794,9.1393591905,8128,12.75,26.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 20:50:00,27.40533,26.77911,26.24655,19.96984,15.99691,13.12695,12.18756,12.1882,12.17236,12.15225,2.822461,26.78339,2.822461,26.78339,12.99377,8.769063,81.67235,8.769063,81.67235,12.16381,26.601,45.04,43.7,28.41,87.92,7.06,5.54,24.25,0.52,0.55,6.1,18.72,0.78,1.75,1.236,6.14,11.47,1.19,12.97339,12.13607,9.1404019245,8129,12.74,26.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 21:00:00,27.36413,27.12344,26.28539,20.17083,16.22393,12.97161,12.18969,12.18737,12.17031,12.1535,4.069197,38.4951,4.069197,38.4951,12.85577,8.80486,82.01148,8.80486,82.01148,12.16688,26.685,45.19,43.78,28.46,90.29,7.23,4.97,21.76,0.45,0.48,6.23,19.13,0.75,1.75,1.236,6.14,11.47,1.19,12.97372,12.13732,9.140634426,8130,12.75,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 21:10:00,27.44757,27.16033,26.27871,20.24648,16.53939,12.65142,12.18762,12.18801,12.17135,12.15206,7.340981,69.00794,7.340981,69.00794,12.57369,8.822488,82.171,8.822488,82.171,12.16426,26.671,45.25,43.85,28.5,77.37,6.2,4.28,18.75,0.44,0.46,6.24,19.15,0.88,1.75,1.234,6.14,11.47,1.19,12.97633,12.1372,9.1424733015,8131,12.74,26.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 21:20:00,27.41238,27.09963,26.17388,20.42813,16.54898,12.56262,12.18313,12.18942,12.17422,12.15304,7.418946,69.82553,7.418946,69.82553,12.62758,8.859984,82.52386,8.859984,82.52386,12.16627,26.686,45.38,43.97,28.58,78.65,6.3,4.28,18.76,0.42,0.44,6.2,19.03,0.8,1.74,1.233,6.14,11.45,1.19,12.98036,12.13762,9.145312638,8132,12.73,26.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 21:30:00,27.32073,27.0986,26.126830000000002,20.62335,16.42028,12.4598,12.18618,12.18975,12.1733,12.15408,7.222167,67.70304,7.222167,67.70304,12.45066,8.874246,82.65952,8.874246,82.65952,12.16779,26.674,45.51,44.1,28.66,81.57,6.54,4.88,21.37,0.48,0.52,6.19,19,0.78,1.74,1.229,6.14,11.46,1.19,12.98476,12.13896,9.148412658,8133,12.73,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 21:40:00,27.28546,27.15069,26.06521,20.79769,16.40188,12.29626,12.18417,12.19021,12.17526,12.15563,8.630709,80.798,8.630709,80.798,12.39088,8.879043,82.70453,8.879043,82.70453,12.16795,26.652,45.2,43.81,28.48,85.38,6.85,4.54,19.9,0.45,0.48,6.2,19.03,0.85,1.74,1.228,6.14,11.45,1.2,12.98664,12.14002,9.149737212,8134,12.73,26.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 21:50:00,27.28015,27.11138,26.08257,20.4537,16.4475,12.25454,12.18331,12.19201,12.17541,12.15588,9.10173,85.10041,9.10173,85.10041,12.33517,8.885609,82.76535,8.885609,82.76535,12.16779,26.654,45.18,43.79,28.46,80.91,6.49,4.84,21.18,0.51,0.55,6.18,18.99,0.86,1.74,1.227,6.14,11.44,1.2,12.98892,12.1401,9.151343586,8135,12.74,26.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 22:00:00,27.2749,27.05371,26.03671,20.39883,16.40228,12.24676,12.18118,12.1914,12.17562,12.15762,9.18536,85.87359,9.18536,85.87359,12.33073,8.851988,82.45394,8.851988,82.45394,12.16872,26.651,45.2,43.82,28.48,86.07,6.9,4.42,19.34,0.41,0.44,6.19,19.01,0.86,1.73,1.225,6.14,11.44,1.2,12.99006,12.14202,9.152146773,8136,12.74,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 22:10:00,27.24587,27.02911,25.84048,20.5444,16.22277,12.22991,12.18481,12.19207,12.1759,12.1567,9.066321,84.75653,9.066321,84.75653,12.32845,8.811126,82.07313,8.811126,82.07313,12.16857,26.662,45.19,43.8,28.47,79.92,6.41,5.88,25.74,0.6,0.65,6.18,18.99,0.86,1.73,1.224,6.14,11.44,1.2,12.991,12.13984,9.15280905,8137,12.69,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 22:20:00,27.19277,27.03036,25.87335,20.49111,15.96612,12.24859,12.18307,12.19161,12.17553,12.15716,9.030501,84.48178,9.030501,84.48178,12.35996,8.830381,82.25188,8.830381,82.25188,12.16825,26.633,45.14,43.77,28.45,83.04,6.66,5.13,22.46,0.51,0.54,6.18,18.97,0.75,1.73,1.225,6.14,11.43,1.2,12.99109,12.14192,9.1528724595,8138,12.69,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 22:30:00,27.20605,27.01037,25.82415,20.34698,15.90692,12.26586,12.18362,12.19064,12.17468,12.15539,8.972441,83.96721,8.972441,83.96721,12.37496,8.854283,82.4748,8.854283,82.4748,12.16841,26.641,45.18,43.81,28.47,87.11,6.99,4.82,21.1,0.48,0.51,6.18,18.99,0.92,1.73,1.223,6.15,11.42,1.19,12.99116,12.14076,9.152921778000001,8139,12.69,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 22:40:00,27.17626,27.01312,25.69311,20.35568,15.8883,12.23956,12.18566,12.18978,12.17492,12.15603,8.855467,82.84152,8.855467,82.84152,12.35844,8.860737,82.53466,8.860737,82.53466,12.16825,26.611,45.23,43.88,28.52,82.11,6.59,4.67,20.43,0.59,0.63,6.17,18.94,0.8,1.73,1.225,6.14,11.43,1.19,12.99197,12.13996,9.153492463500001,8140,12.68,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 22:50:00,27.13973,27.0173,25.72796,20.57348,15.84747,12.21466,12.18551,12.19091,12.17495,12.15588,8.926382,83.4888,8.926382,83.4888,12.34987,8.845176,82.38938,8.845176,82.38938,12.16811,26.561,45.05,43.74,28.43,87.06,6.99,4.37,19.12,0.51,0.54,6.17,18.94,1.2,1.74,1.227,6.15,11.43,1.19,12.99224,12.13984,9.153682692,8141,12.7,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 23:00:00,27.13442,26.99374,25.75414,20.66348,15.82733,12.24856,12.18612,12.19094,12.17599,12.15728,9.1068,85.17991,9.1068,85.17991,12.35186,8.858786,82.51725,8.858786,82.51725,12.16872,26.576,45.19,43.87,28.51,80.19,6.44,5.27,23.05,0.44,0.46,6.17,18.94,0.91,1.74,1.229,6.14,11.42,1.19,12.99363,12.14138,9.1546620165,8142,12.69,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 23:10:00,27.11437,26.97369,25.82314,20.81976,15.65972,12.25903,12.18792,12.194,12.17819,12.1582,8.936471,83.63342,8.936471,83.63342,12.37649,8.877148,82.6883,8.877148,82.6883,12.16872,26.522,45.06,43.78,28.46,79.02,6.35,5.74,25.09,0.55,0.59,6.15,18.87,0.9,1.74,1.231,6.14,11.42,1.19,12.99356,12.14319,9.154612698000001,8143,12.7,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 23:20:00,27.09423,26.97613,25.89282,20.89767,15.58364,12.24368,12.19021,12.19314,12.177,12.15777,9.00266,84.25002,9.00266,84.25002,12.37496,8.867978,82.60209,8.867978,82.60209,12.16825,26.54,45.01,43.72,28.42,85.86,6.9,4.68,20.51,0.51,0.54,6.15,18.88,0.89,1.73,1.226,6.14,11.4,1.2,12.99419,12.14204,9.1550565645,8144,12.7,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 23:30:00,27.07653,26.95831,25.93032,20.79937,15.55938,12.24414,12.1863,12.19116,12.17535,12.15576,8.955124,83.8001,8.955124,83.8001,12.37235,8.85539,82.48561,8.85539,82.48561,12.16872,26.532,45.12,43.84,28.49,76.48,6.15,4.32,18.94,0.6,0.64,6.16,18.91,0.77,1.74,1.227,6.14,11.41,1.2,12.99452,12.141,9.155289066,8145,12.7,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 23:40:00,27.06582,26.95297,25.96017,20.82772,15.50653,12.23489,12.18322,12.19152,12.17581,12.15646,8.877623,83.08094,8.877623,83.08094,12.37557,8.841894,82.35816,8.841894,82.35816,12.16779,26.528,45.25,43.96,28.58,72.12,5.8,4.11,17.99,0.41,0.43,6.18,18.98,1.11,1.74,1.229,6.14,11.41,1.2,12.99472,12.14084,9.155429975999999,8146,12.69,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-23 23:50:00,27.02877,26.96273,26.07382,20.78655,15.45935,12.19662,12.18444,12.19277,12.17565,12.15673,8.912016,83.35803,8.912016,83.35803,12.35186,8.844759,82.38582,8.844759,82.38582,12.16825,26.558,45.42,44.1,28.67,70.76,5.68,4.24,18.56,0.44,0.47,6.15,18.9,0.98,1.74,1.231,6.15,11.4,1.2,12.99444,12.14164,9.155232702000001,8147,12.7,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 00:00:00,27.01763,26.9486,26.12463,20.80685,15.34878,12.20538,12.18557,12.19238,12.17456,12.1589,9.1623,85.66214,9.1623,85.66214,12.33272,8.81299,82.09066,8.81299,82.09066,12.16872,26.603,45.41,44.06,28.64,82.37,6.61,4.44,19.43,0.5,0.54,6.19,19,0.64,1.74,1.229,6.14,11.4,1.2,12.99439,12.14333,9.1551974745,8148,12.7,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 00:10:00,27.02178,26.92965,26.14599,20.80102,15.55297,12.21652,12.18356,12.19082,12.17626,12.16241,9.21427,86.16519,9.21427,86.16519,12.34161,8.768632,81.67814,8.768632,81.67814,12.16903,26.588,45.1,43.78,28.45,82.36,6.61,5.17,22.64,0.61,0.66,6.09,18.69,0.94,1.73,1.226,6.15,11.37,1.19,12.99457,12.14824,9.1553242935,8149,12.65,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 00:20:00,27.00701,26.9204,26.15316,20.7633,15.75311,12.26931,12.18859,12.18997,12.17636,12.15942,8.990944,84.13742,8.990944,84.13742,12.37343,8.811834,82.0788,8.811834,82.0788,12.16811,26.602,45.25,43.91,28.54,75.04,6.02,4.39,19.21,0.48,0.51,6.17,18.93,0.81,1.74,1.228,6.15,11.38,1.19,12.99435,12.14321,9.1551692925,8150,12.66,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 00:30:00,26.99307,26.90896,26.12823,20.74249,15.66275,12.43667,12.18902,12.19168,12.17578,12.15701,8.674941,81.3973,8.674941,81.3973,12.49178,8.821026,82.16553,8.821026,82.16553,12.16872,26.593,45.41,44.07,28.64,74.66,5.99,4.2,18.38,0.44,0.46,6.12,18.81,0.77,1.74,1.228,6.15,11.37,1.19,12.99473,12.1416,9.155437021500001,8151,12.64,25.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 00:40:00,26.96514,26.88113,26.04766,20.71398,15.5061,12.50714,12.19299,12.19189,12.17834,12.15866,8.31972,78.10135,8.31972,78.10135,12.51286,8.809517,82.05832,8.809517,82.05832,12.16872,26.59,45.23,43.9,28.54,67.31,5.4,4.29,18.77,0.51,0.55,6.17,18.96,0.79,1.74,1.228,6.15,11.37,1.19,12.9951,12.14241,9.155697705000001,8152,12.66,25.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 00:50:00,26.94186,26.8767,26.04788,20.74938,15.57394,12.44754,12.19287,12.19433,12.1777,12.15777,8.299648,77.87333,8.299648,77.87333,12.49025,8.819357,82.14981,8.819357,82.14981,12.16857,26.57,45.16,43.85,28.5,77.38,6.21,4.47,19.56,0.49,0.52,6.17,18.96,0.85,1.74,1.229,6.15,11.36,1.19,12.99487,12.14231,9.1555356585,8153,12.65,25.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 01:00:00,26.93099,26.83703,25.98367,20.75817,15.68045,12.36581,12.19223,12.19613,12.17898,12.15811,8.459644,79.2276,8.459644,79.2276,12.40816,8.817391,82.13264,8.817391,82.13264,12.16918,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.99497,12.14247,9.155606113500001,8154,12.7,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-24 01:10:00,26.89886,26.82485,25.80105,20.80337,15.62573,12.31838,12.19012,12.19509,12.17767,12.15978,8.899062,83.2798,8.899062,83.2798,12.37466,8.842558,82.36782,8.842558,82.36782,12.16964,26.542,45.2,43.91,28.54,79.22,6.36,3.82,16.72,0.37,0.38,6.16,18.92,0.82,1.74,1.23,6.14,11.27,1.2,12.9954,12.14439,9.15590907,8155,12.62,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 01:20:00,26.91455,26.83355,25.77038,20.69616,15.72821,12.33142,12.18963,12.19345,12.17623,12.15716,8.925978,83.57524,8.925978,83.57524,12.39775,8.824548,82.19834,8.824548,82.19834,12.16872,26.57,45.3,43.98,28.59,68.7,5.52,4.3,18.82,0.49,0.52,6.2,19.03,0.78,1.74,1.229,6.14,11.26,1.2,12.99441,12.1419,9.1552115655,8156,12.62,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 01:30:00,26.89074,26.81466,25.80813,20.71856,15.66119,12.34646,12.18847,12.19323,12.17718,12.15686,8.688175,81.35373,8.688175,81.35373,12.40051,8.839343,82.33614,8.839343,82.33614,12.16872,26.571,45.4,44.07,28.65,75.63,6.07,3.68,16.13,0.4,0.42,6.17,18.93,0.84,1.74,1.23,6.14,11.26,1.2,12.99461,12.14088,9.155352475499999,8157,12.61,25.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 01:40:00,26.8583,26.79629,25.73596,20.62264,15.60528,12.36499,12.18908,12.19436,12.1777,12.15658,8.747314,81.94346,8.747314,81.94346,12.41992,8.82217,82.17568,8.82217,82.17568,12.16841,26.537,45.07,43.79,28.46,80.6,6.48,4.34,19.01,0.48,0.51,6.19,19,0.85,1.74,1.231,6.14,11.25,1.2,12.99487,12.14052,9.1555356585,8158,12.62,25.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 01:50:00,26.85485,26.78112,25.6549,20.66741,15.70953,12.39572,12.18911,12.19436,12.17779,12.15722,8.647158,80.96518,8.647158,80.96518,12.39806,8.835098,82.29757,8.835098,82.29757,12.16918,26.528,45.2,43.92,28.55,66.78,5.37,4.97,21.74,0.59,0.64,6.15,18.88,0.51,1.74,1.23,6.14,11.24,1.2,12.99522,12.14146,9.155782251,8159,12.61,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 02:00:00,26.84027,26.7712,25.71893,20.74029,15.75512,12.36556,12.19708,12.19378,12.17916,12.15634,8.422356,78.93901,8.422356,78.93901,12.44225,8.83349,82.28455,8.83349,82.28455,12.17024,26.542,45.17,43.88,28.52,78.01,6.27,4.61,20.2,0.48,0.51,6.15,18.88,0.84,1.74,1.227,6.14,11.25,1.2,12.9946,12.14066,9.15534543,8160,12.58,25.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 02:10:00,26.81832,26.74493,25.74389,20.71746,15.82186,12.34973,12.19561,12.19573,12.17803,12.15646,8.564413,80.23535,8.564413,80.23535,12.42284,8.85436,82.47758,8.85436,82.47758,12.16949,26.543,45.18,43.89,28.53,82.27,6.61,4.87,21.31,0.57,0.61,6.09,18.71,0.94,1.74,1.228,6.15,11.23,1.2,12.9948,12.14056,9.15548634,8161,12.59,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 02:20:00,26.81967,26.73367,25.7745,20.77734,15.85296,12.32931,12.20138,12.19473,12.17718,12.15661,8.514947,79.81147,8.514947,79.81147,12.44485,8.845068,82.38947,8.845068,82.38947,12.16872,26.55,45.08,43.78,28.46,83.08,6.67,5.08,22.24,0.55,0.59,6.1,18.72,0.84,1.74,1.228,6.14,11.24,1.2,12.99379,12.14052,9.154774744500001,8162,12.6,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 02:30:00,26.77117,26.71646,25.77587,20.76406,15.93463,12.3497,12.20562,12.19625,12.17965,12.15786,8.393974,78.6044,8.393974,78.6044,12.40356,8.837698,82.32082,8.837698,82.32082,12.16872,26.556,45.11,43.81,28.48,71.84,5.77,5.5,24.06,0.54,0.58,6.08,18.67,0.73,1.74,1.229,6.14,11.25,1.2,12.99408,12.14188,9.154979064,8163,12.57,25.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 02:40:00,26.7485,26.7062,25.72656,20.72265,15.90451,12.37606,12.20199,12.19912,12.17864,12.15801,8.525028,79.85202,8.525028,79.85202,12.41489,8.821895,82.17517,8.821895,82.17517,12.16949,26.571,45.34,44.02,28.61,79.29,6.37,3.75,16.43,0.35,0.37,6.09,18.69,0.54,1.74,1.228,6.14,11.24,1.2,12.99384,12.14259,9.154809972,8164,12.57,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 02:50:00,26.75582,26.69457,25.69747,20.86608,15.84213,12.41647,12.20559,12.19894,12.17691,12.15646,8.606586,80.71028,8.606586,80.71028,12.46672,8.809627,82.05936,8.809627,82.05936,12.16872,26.58,45.26,43.93,28.56,75.55,6.07,4.79,20.99,0.53,0.57,6.15,18.9,0.76,1.73,1.226,6.14,11.24,1.2,12.99418,12.14096,9.155049519,8165,12.57,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 03:00:00,26.76052,26.6918,25.67755,20.90261,15.71878,12.40145,12.19659,12.19699,12.17672,12.15679,8.528364,79.96575,8.528364,79.96575,12.4606,8.812965,82.09198,8.812965,82.09198,12.16949,26.574,45.2,43.88,28.52,81.82,6.57,4.68,20.5,0.51,0.54,6.21,19.08,0.6,1.74,1.228,6.14,11.24,1.2,12.99354,12.14202,9.154598607,8166,12.57,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 03:10:00,26.73968,26.67047,25.65823,21.03631,15.5187,12.40359,12.19088,12.19482,12.17687,12.15972,8.473409,79.44104,8.473409,79.44104,12.4554,8.715006,81.17749,8.715006,81.17749,12.16841,26.537,45.06,43.78,28.46,80.87,6.5,4.57,20.03,0.52,0.56,6.15,18.89,0.91,1.74,1.23,6.14,11.22,1.2,12.99387,12.14221,9.1548311085,8167,12.57,25.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 03:20:00,26.73355,26.66128,25.63857,20.96566,15.41543,12.43392,12.19088,12.19464,12.18106,12.16015,8.505986,79.6847,8.505986,79.6847,12.421,8.716083,81.18898,8.716083,81.18898,12.16918,26.551,45.18,43.88,28.52,82.38,6.62,5.23,22.88,0.56,0.6,6.2,19.04,0.78,1.74,1.231,6.14,11.21,1.2,12.99404,12.14471,9.154950882,8168,12.54,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 03:30:00,26.7095,26.64684,25.60574,21.16866,15.24151,12.56582,12.19638,12.19613,12.18035,12.15957,8.729428,81.98842,8.729428,81.98842,12.53503,8.838248,82.32765,8.838248,82.32765,12.16964,26.571,45.23,43.91,28.54,79.94,6.42,4.14,18.15,0.42,0.44,6.22,19.11,0.69,1.74,1.231,6.14,11.21,1.2,12.99328,12.14539,9.154415424,8169,12.54,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 03:40:00,26.70226,26.63684,25.72515,21.10897,15.13919,12.8255,12.19699,12.19763,12.18182,12.1618,8.17887,77.09568,8.17887,77.09568,12.69566,8.843982,82.37858,8.843982,82.37858,12.16825,26.59,45.3,43.97,28.58,70.94,5.69,4.44,19.47,0.42,0.45,6.16,18.93,0.91,1.74,1.23,6.15,11.2,1.2,12.99335,12.14601,9.1544647425,8170,12.54,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 03:50:00,26.66754,26.62612,25.73763,21.1416,15.10101,12.9035,12.19348,12.20025,12.18072,12.16229,7.372217,69.66893,7.372217,69.66893,12.80898,8.834986,82.29557,8.834986,82.29557,12.16872,26.586,45.32,43.99,28.59,70.6,5.67,4.21,18.43,0.39,0.41,6.19,19,0.76,1.74,1.231,6.15,11.2,1.2,12.99302,12.14657,9.154232240999999,8171,12.54,25.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 04:00:00,26.6726,26.60989,25.7156,21.14562,15.13348,12.75808,12.19235,12.19589,12.18051,12.16366,6.21916,58.71279,6.21916,58.71279,12.76384,8.836578,82.3096,8.836578,82.3096,12.16825,26.553,45.2,43.9,28.54,68.85,5.53,5.09,22.28,0.55,0.59,6.18,18.98,0.78,1.74,1.231,6.14,11.18,1.2,12.99375,12.1482,9.1547465625,8172,12.54,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 04:10:00,26.65621,26.5931,25.73055,21.20696,15.10266,12.69656,12.19406,12.19546,12.18017,12.16375,6.673376,62.94643,6.673376,62.94643,12.72526,8.832719,82.27366,8.832719,82.27366,12.16825,26.679,44.57,43.19,28.07,65.78,5.27,4.31,18.89,0.5,0.54,5.94,18.24,1.78,1.74,1.231,6.15,11.18,1.2,12.99283,12.1485,9.1540983765,8173,12.52,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 04:20:00,26.63458,26.57882,25.83102,21.24853,15.01083,12.62445,12.19305,12.19381,12.17932,12.16162,6.799121,64.02442,6.799121,64.02442,12.65017,8.817777,82.13449,8.817777,82.13449,12.16825,26.701,44.53,43.13,28.03,80.99,6.49,3.76,16.47,0.43,0.45,5.91,18.15,0.9,1.74,1.232,6.15,11.18,1.2,12.99334,12.14499,9.154457697,8174,12.54,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 04:30:00,26.64065,26.5642,25.79284,21.26711,15.066,12.62625,12.19183,12.19442,12.1798,12.16143,7.033873,66.16471,7.033873,66.16471,12.603,8.827602,82.226,8.827602,82.226,12.16825,26.655,44.73,43.36,28.18,85.59,6.86,5.14,22.5,0.48,0.51,6.04,18.54,0.82,1.74,1.231,6.14,11.17,1.2,12.99381,12.14579,9.1547888355,8175,12.54,25.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 04:40:00,26.61022,26.54672,25.8778,21.35262,15.09976,12.55578,12.19247,12.19641,12.18197,12.16137,7.624561,71.72622,7.624561,71.72622,12.60621,8.804002,82.00556,8.804002,82.00556,12.16795,26.667,44.73,43.35,28.17,80.3,6.44,4.15,18.16,0.38,0.4,5.93,18.2,0.75,1.74,1.233,6.15,11.16,1.2,12.99238,12.14563,9.153781329000001,8176,12.54,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 04:50:00,26.58575,26.53063,25.78967,21.39977,15.17648,12.43182,12.19567,12.19778,12.18301,12.16201,7.694792,72.19772,7.694792,72.19772,12.4901,8.735894,81.37351,8.735894,81.37351,12.16918,26.673,44.5,43.13,28.03,77.9,6.24,3.69,16.15,0.4,0.43,5.88,18.07,0.76,1.75,1.234,6.15,11.17,1.2,12.99242,12.14475,9.153809511,8177,12.54,25.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 05:00:00,26.59054,26.51736,25.79605,21.47204,15.13421,12.39389,12.19543,12.20028,12.18353,12.16238,8.552185,80.1147,8.552185,80.1147,12.41946,8.765814,81.65222,8.765814,81.65222,12.16918,26.665,44.5,43.13,28.03,85.06,6.82,3.6,15.76,0.33,0.34,5.9,18.1,0.76,1.75,1.235,6.14,11.17,1.2,12.99201,12.14665,9.1535206455,8178,12.53,25.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 05:10:00,26.57424,26.51025,25.81072,21.41329,15.17309,12.3272,12.19641,12.19967,12.18313,12.16186,8.865263,83.04546,8.865263,83.04546,12.4184,8.840172,82.34558,8.840172,82.34558,12.16964,26.653,44.47,43.11,28.02,87.44,7.01,4.57,20.01,0.41,0.44,5.86,17.99,0.73,1.75,1.237,6.14,11.15,1.2,12.99157,12.14669,9.1532106435,8179,12.53,25.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 05:20:00,26.54693,26.50274,25.81491,21.28002,15.36242,12.29998,12.19634,12.20208,12.18392,12.16296,8.840912,82.82116,8.840912,82.82116,12.42039,8.863958,82.56541,8.863958,82.56541,12.16872,26.646,44.61,43.25,28.11,84.86,6.8,4.47,19.59,0.48,0.51,5.89,18.08,0.75,1.75,1.237,6.14,10.95,1.19,12.99273,12.14744,9.1540279215000009,8180,12.38,26.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 05:30:00,26.55224,26.49752,25.80898,21.01156,15.39938,12.34902,12.19811,12.2015,12.18252,12.16369,8.709505,81.60974,8.709505,81.60974,12.4311,8.851655,82.45005,8.851655,82.45005,12.16825,26.628,44.59,43.24,28.11,84.42,6.77,4.76,20.86,0.48,0.51,5.91,18.14,0.8,1.75,1.238,6.14,10.95,1.19,12.99211,12.1477,9.1535911005,8181,12.41,26.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 05:40:00,26.54293,26.4942,25.75936,20.95989,15.46807,12.38665,12.19653,12.20074,12.18481,12.1629,8.543037,80.08419,8.543037,80.08419,12.45007,8.82731,82.22529,8.82731,82.22529,12.16933,26.613,44.58,43.25,28.11,83.77,6.72,4.7,20.58,0.51,0.54,5.89,18.07,1.03,1.75,1.239,6.14,11.42,1.19,12.99185,12.1475,9.1534079175,8182,12.65,26.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 05:50:00,26.53045,26.46865,25.81564,20.89971,15.52191,12.42901,12.19522,12.19924,12.18356,12.16467,8.265442,77.51251,8.265442,77.51251,12.46748,8.804893,82.01622,8.804893,82.01622,12.16918,26.606,44.62,43.29,28.14,83.62,6.71,3.86,16.9,0.38,0.4,5.92,18.17,0.76,1.75,1.24,6.15,11.43,1.19,12.99153,12.14882,9.1531824615,8183,12.65,26.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 06:00:00,26.52764,26.46606,25.78518,21.00521,15.53161,12.5035,12.19528,12.20007,12.18426,12.16366,8.304315,78.03647,8.304315,78.03647,12.55825,8.798446,81.95521,8.798446,81.95521,12.16872,26.604,44.42,43.1,28.02,86.65,6.95,3.84,16.82,0.38,0.39,5.92,18.18,0.67,1.76,1.242,6.15,11.47,1.19,12.99103,12.14802,9.152830186500001,8184,12.69,26.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 06:10:00,26.50598,26.45999,25.82101,20.91073,15.5462,12.4204,12.1976,12.20083,12.18347,12.16281,7.62459,71.62262,7.62459,71.62262,12.5419,8.813142,82.09132,8.813142,82.09132,12.16825,26.594,44.46,43.15,28.05,83.13,6.67,4.78,20.94,0.45,0.48,5.92,18.19,0.69,1.76,1.241,6.14,11.44,1.19,12.99187,12.14746,9.1534220085,8185,12.69,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 06:20:00,26.52975,26.44106,25.802,21.18783,15.5317,12.55279,12.20538,12.20159,12.18518,12.16381,8.253546,77.63278,8.253546,77.63278,12.60026,8.817338,82.1315,8.817338,82.1315,12.16886,26.509,44.58,43.33,28.17,79.68,6.41,5.58,24.42,0.56,0.6,6.18,18.97,1.18,1.76,1.246,6.15,11.36,1.19,12.99246,12.14844,9.153837693,8186,12.61,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 06:30:00,26.51361,26.43099,25.7937,21.00964,15.41302,12.66299,12.19918,12.20214,12.18273,12.16473,8.673578,81.70745,8.673578,81.70745,12.66773,8.84937,82.43076,8.84937,82.43076,12.16933,26.559,44.49,43.21,28.08,82.27,6.61,4.53,19.84,0.49,0.52,5.9,18.12,0.83,1.76,1.247,6.14,11.35,1.19,12.99115,12.14886,9.1529147325,8187,12.61,26.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 06:40:00,26.50265,26.41937,25.76696,20.95654,15.41519,12.61215,12.20123,12.20007,12.18173,12.16314,8.290552,77.8696,8.290552,77.8696,12.53686,8.825831,82.21126,8.825831,82.21126,12.16918,26.537,44.47,43.2,28.08,83.44,6.7,5.49,24.04,0.52,0.56,5.99,18.39,1.79,1.76,1.247,6.14,11.52,1.19,12.99014,12.14774,9.152203137,8188,12.78,26.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 06:50:00,26.48684,26.414,25.73232,20.79601,15.39633,12.67593,12.20043,12.20138,12.18151,12.16149,8.165308,76.7706,8.165308,76.7706,12.58163,8.84791,82.41693,8.84791,82.41693,12.16918,26.538,44.37,43.1,28.02,84.45,6.79,4.85,21.23,0.5,0.54,6.15,18.9,1.09,1.76,1.247,6.14,11.63,1.19,12.99059,12.14663,9.1525201845,8189,12.85,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 07:00:00,26.4754,26.4078,25.70446,20.75421,15.47857,12.66332,12.20568,12.20452,12.18325,12.16305,8.050515,75.72805,8.050515,75.72805,12.60315,8.867057,82.59528,8.867057,82.59528,12.16918,26.535,44.36,43.1,28.02,85.67,6.88,4.16,18.22,0.41,0.43,5.9,18.11,0.89,1.76,1.247,6.14,11.66,1.2,12.98923,12.14812,9.1515619965,8190,12.92,26.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 07:10:00,26.49041,26.41015,25.69943,20.85473,15.49688,12.61892,12.20895,12.20577,12.18447,12.16217,7.912675,74.3575,7.912675,74.3575,12.55902,8.834374,82.28985,8.834374,82.28985,12.16872,26.537,44.41,43.14,28.04,84.2,6.77,4.68,20.5,0.4,0.42,5.92,18.17,0.81,1.77,1.248,6.14,11.75,1.2,12.99007,12.14655,9.1521538185,8191,13.02,26.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 07:20:00,26.49002,26.40408,25.74163,20.86172,15.48516,12.57412,12.20553,12.20397,12.18472,12.16122,8.271885,77.61167,8.271885,77.61167,12.48965,8.822565,82.18083,8.822565,82.18083,12.16918,26.529,44.54,43.28,28.13,79.31,6.37,5.28,23.12,0.68,0.74,5.93,18.22,0.59,1.77,1.249,6.15,12.26,1.2,12.98969,12.14591,9.1518860895,8192,13.44,26.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 07:30:00,26.48132,26.39916,25.82025,20.83816,15.5437,12.54406,12.20239,12.20248,12.182,12.16088,8.730846,81.83329,8.730846,81.83329,12.44379,8.848256,82.41916,8.848256,82.41916,12.16872,26.519,44.4,43.15,28.05,81.38,6.54,4.41,19.33,0.48,0.51,5.93,18.2,0.72,1.77,1.251,6.14,12.47,1.2,12.9902,12.14581,9.15224541,8193,13.55,26.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 07:40:00,26.46945,26.39053,25.76965,20.68408,15.56414,12.6029,12.21542,12.20169,12.18185,12.16177,8.689368,81.44216,8.689368,81.44216,12.44256,8.855957,82.49089,8.855957,82.49089,12.16872,26.505,44.44,43.2,28.08,85.03,6.84,4.1,17.97,0.49,0.52,5.93,18.2,0.99,1.77,1.252,6.15,12.47,1.2,12.98997,12.14613,9.1520833635,8194,13.59,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 07:50:00,26.48904,26.39269,25.81314,20.72531,15.53356,12.60198,12.20468,12.20425,12.18103,12.16244,8.647382,81.21395,8.647382,81.21395,12.53289,8.817336,82.13214,8.817336,82.13214,12.16918,26.52,44.44,43.19,28.07,84.85,6.82,5.34,23.38,0.55,0.59,5.91,18.14,0.83,1.77,1.25,6.14,12.47,1.2,12.98959,12.14696,9.1518156345,8195,13.55,26.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 08:00:00,26.51965,26.39773,25.76156,20.69082,15.68603,12.54968,12.19613,12.20022,12.18133,12.1625,8.13272,76.30831,8.13272,76.30831,12.49102,8.749614,81.50034,8.749614,81.50034,12.16872,26.511,44.58,43.33,28.17,81.44,6.55,4.19,18.37,0.45,0.48,5.96,18.31,0.73,1.77,1.252,6.15,12.56,1.2,12.98939,12.14722,9.1516747245,8196,13.71,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 08:10:00,26.51321,26.39617,25.72018,20.63473,15.75216,12.45983,12.20233,12.2015,12.1838,12.16278,8.606134,80.60534,8.606134,80.60534,12.41136,8.784082,81.82309,8.784082,81.82309,12.16964,26.505,44.63,43.38,28.2,82.45,6.63,4.23,18.53,0.47,0.49,5.96,18.31,0.67,1.77,1.252,6.14,12.47,1.2,12.98843,12.14653,9.150998356499999,8197,13.53,27.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 08:20:00,26.51122,26.39352,25.724240000000002,20.55773,15.85607,12.38497,12.20791,12.20544,12.18414,12.16311,8.95499,83.84043,8.95499,83.84043,12.39439,8.821754,82.17328,8.821754,82.17328,12.16918,26.505,44.73,43.48,28.26,80.02,6.43,4.46,19.52,0.53,0.56,5.96,18.3,0.71,1.77,1.252,6.14,12.46,1.2,12.9888,12.1483,9.15125904,8198,13.56,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 08:30:00,26.52627,26.38992,25.71084,20.64477,15.87976,12.26605,12.20318,12.20651,12.18426,12.16537,9.04048,84.60697,9.04048,84.60697,12.37665,8.829004,82.24214,8.829004,82.24214,12.16994,26.499,44.65,43.4,28.21,83.03,6.68,5.57,24.37,0.58,0.62,5.96,18.29,0.7,1.77,1.252,6.15,12.58,1.2,12.98911,12.14974,9.1514774505,8199,13.73,27.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 08:40:00,26.52911,26.39971,25.78121,20.69659,15.89172,12.23522,12.19479,12.2015,12.1845,12.16555,9.08713,85.03416,9.08713,85.03416,12.37175,8.814465,82.10539,8.814465,82.10539,12.16918,26.5,44.51,43.27,28.13,84.04,6.76,5.58,24.44,0.59,0.63,5.81,17.83,0.9,1.77,1.249,6.14,12.57,1.2,12.98964,12.15067,9.151850862,8200,13.67,27.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 08:50:00,26.56213,26.39602,25.76974,20.75418,15.83508,12.23745,12.19186,12.19995,12.18414,12.16509,9.06448,84.81137,9.06448,84.81137,12.36608,8.802617,81.99526,8.802617,81.99526,12.16933,26.511,44.42,43.17,28.06,84.84,6.82,5.11,22.37,0.53,0.57,5.94,18.23,0.81,1.77,1.25,6.14,12.56,1.2,12.98868,12.14988,9.151174494000001,8201,13.67,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 09:00:00,26.55932,26.40661,25.8222,20.85397,15.79638,12.27117,12.19155,12.1997,12.18377,12.16616,9.08571,84.99066,9.08571,84.99066,12.35599,8.823685,82.1903,8.823685,82.1903,12.16872,26.515,44.58,43.32,28.16,86.57,6.96,3.92,17.16,0.42,0.45,5.93,18.22,0.69,1.77,1.251,6.14,12.55,1.2,12.98905,12.15058,9.1514351775,8202,13.66,27.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 09:10:00,26.58877,26.41403,25.7571,20.93951,15.83511,12.22821,12.1921,12.19979,12.18301,12.16366,9.09996,85.12,9.09996,85.12,12.354,8.773924,81.72679,8.773924,81.72679,12.16872,26.519,44.4,43.15,28.05,86.02,6.91,5.02,21.98,0.55,0.59,5.92,18.19,0.79,1.77,1.25,6.14,12.57,1.2,12.98865,12.14804,9.1511533575,8203,13.67,27.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 09:20:00,26.62368,26.42739,25.80514,20.87457,15.85659,12.2051,12.19287,12.20068,12.18435,12.16384,9.15052,85.57303,9.15052,85.57303,12.34359,8.754092,81.54302,8.754092,81.54302,12.16918,26.517,44.46,43.21,28.08,86.06,6.92,4.85,21.24,0.54,0.58,6.01,18.45,0.73,1.77,1.25,6.15,12.54,1.2,12.98807,12.14986,9.1507447185,8204,13.63,27.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 09:30:00,26.66311,26.43612,25.85983,20.90127,15.88339,12.20425,12.19302,12.20019,12.18414,12.16351,9.18551,85.87992,9.18551,85.87992,12.33318,8.774874,81.73564,8.774874,81.73564,12.16872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.988340000000001,12.14766,9.150934947000001,8205,13.63,28.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-24 09:40:00,26.64089,26.42184,25.90554,20.95776,15.8861,12.19711,12.19113,12.20111,12.18695,12.16452,9.21634,86.20127,9.21634,86.20127,12.35017,8.801857,81.98696,8.801857,81.98696,12.16872,26.521,44.42,43.17,28.06,86.54,6.96,4.89,21.39,0.45,0.47,5.89,18.08,1.17,1.78,1.255,6.14,12.54,1.2,12.98781,12.15012,9.1505615355,8206,13.64,28.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 09:50:00,26.66036,26.43728,25.97863,20.87393,15.84228,12.20779,12.19189,12.20089,12.1856,12.16586,9.21075,86.13648,9.21075,86.13648,12.34374,8.780966,81.79238,8.780966,81.79238,12.16872,26.542,44.35,43.08,28,88.47,7.11,4.91,21.51,0.49,0.52,5.88,18.07,0.94,1.78,1.257,6.14,12.45,1.2,12.98831,12.1502,9.1509138105,8207,13.59,28.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 10:00:00,26.66329,26.45864,26.04904,20.90118,15.85586,12.20425,12.18966,12.20004,12.18301,12.16516,9.20016,85.98651,9.20016,85.98651,12.31757,8.748196,81.48713,8.748196,81.48713,12.16872,26.564,44.35,43.06,27.99,89.36,7.18,4.51,19.77,0.73,0.79,5.88,18.05,0.97,1.78,1.256,6.14,12.45,1.2,12.98802,12.1484,9.150709491,8208,13.58,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 10:10:00,26.69226,26.50991,26.06188,20.84011,15.87533,12.18811,12.18847,12.19811,12.18167,12.16036,9.25728,86.53284,9.25728,86.53284,12.32386,8.70034,81.04136,8.70034,81.04136,12.16872,26.608,44.48,43.15,28.05,90.53,7.26,3.4,14.92,0.3,0.31,5.89,18.09,1.01,1.77,1.254,6.15,12.46,1.2,12.98734,12.14331,9.150230397,8209,13.55,28.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 10:20:00,26.6863,26.54553,26.09149,20.82162,15.95678,12.18966,12.19152,12.19805,12.18167,12.16076,9.25926,86.56327,9.25926,86.56327,12.32997,8.74232,81.43271,8.74232,81.43271,12.16886,26.626,44.41,43.07,28,90.16,7.23,3.65,16,0.38,0.4,5.82,17.89,0.98,1.77,1.253,6.15,12.46,1.2,12.98782,12.14541,9.150568581,8210,13.58,28.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 10:30:00,26.67819,26.55407,26.03057,20.70584,15.93389,12.19409,12.19091,12.19827,12.18063,12.16149,9.23788,86.35974,9.23788,86.35974,12.32814,8.729764,81.31544,8.729764,81.31544,12.16872,26.649,44.49,43.13,28.04,91.14,7.31,3.96,17.34,0.41,0.43,5.8,17.81,0.91,1.77,1.251,6.15,12.41,1.19,12.98698,12.14567,9.149976759000001,8211,13.51,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 10:40:00,26.74471,26.57257,25.9876,20.71533,15.84851,12.20214,12.19601,12.19845,12.18127,12.16275,9.2215,86.21342,9.2215,86.21342,12.33166,8.774094,81.72837,8.774094,81.72837,12.16872,26.658,44.61,43.24,28.11,90.56,7.26,5.02,21.95,0.55,0.6,5.81,17.83,0.97,1.77,1.25,6.14,12.79,1.19,12.98702,12.1472,9.150004940999999,8212,13.51,28.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 10:50:00,26.70385,26.57797,25.98977,20.66284,15.75622,12.20828,12.19833,12.19793,12.18222,12.16134,9.192041,85.9678,9.192041,85.9678,12.34695,8.766807,81.66147,8.766807,81.66147,12.16918,26.675,44.55,43.17,28.06,91.66,7.35,4.05,17.75,0.47,0.5,5.82,17.87,1.88,1.77,1.251,6.14,12.53,1.19,12.98648,12.14643,9.149624484,8213,13.51,28.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 11:00:00,26.76309,26.57845,25.93154,20.72528,15.64785,12.2499,12.18896,12.19702,12.18289,12.16192,9.04664,84.66105,9.04664,84.66105,12.3748,8.785249,81.83228,8.785249,81.83228,12.16872,26.664,44.52,43.15,28.05,91.27,7.32,5.58,24.43,0.53,0.57,5.81,17.84,0.92,1.77,1.25,6.14,12.53,1.19,12.98702,12.14633,9.150004940999999,8214,13.59,29.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 11:10:00,26.76113,26.58761,25.84625,20.65286,15.64218,12.25396,12.19412,12.19918,12.18176,12.16113,9.07061,84.80666,9.07061,84.80666,12.33365,8.742153,81.43181,8.742153,81.43181,12.16918,26.681,44.54,43.15,28.05,90.85,7.28,4.8,21.01,0.59,0.64,5.82,17.88,0.92,1.77,1.249,6.15,12.52,1.19,12.98701,12.14551,9.1499978955,8215,13.6,29.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 11:20:00,26.81613,26.5791,25.84918,20.57556,15.64984,12.21801,12.19607,12.19873,12.18157,12.16336,9.133,85.39971,9.133,85.39971,12.33869,8.784237,81.82382,8.784237,81.82382,12.16918,26.669,44.45,43.08,28,93.23,7.47,4.89,21.39,0.53,0.57,5.82,17.89,1.05,1.76,1.245,6.14,12.52,1.21,12.98747,12.14764,9.1503219885,8216,13.56,29.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 11:30:00,26.86151,26.60476,25.78848,20.52743,15.59616,12.20754,12.19555,12.19952,12.18276,12.16296,9.1497,85.5653,9.1497,85.5653,12.34359,8.777671,81.76168,8.777671,81.76168,12.16872,26.692,44.52,43.13,28.03,92.15,7.38,4.69,20.54,0.49,0.52,5.82,17.89,1.09,1.76,1.244,6.14,12.4,1.21,12.98739,12.14792,9.1502656245,8217,13.59,29.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 11:40:00,26.93307,26.62094,25.79107,20.55697,15.71633,12.18966,12.1954,12.20019,12.18261,12.16583,9.20393,86.06358,9.20393,86.06358,12.33901,8.776465,81.75076,8.776465,81.75076,12.16886,26.691,44.5,43.1,28.02,89.65,7.18,5.31,23.23,0.63,0.68,5.86,18.01,0.99,1.76,1.245,6.14,12.49,1.21,12.98613,12.14772,9.1493778915,8218,13.6,29.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 11:50:00,26.95724,26.64755,25.83053,20.66412,15.81033,12.20297,12.19668,12.20092,12.18264,12.16366,9.17945,85.8538,9.17945,85.8538,12.34895,8.825983,82.2117,8.825983,82.2117,12.16872,26.697,44.57,43.17,28.06,96.3,7.72,4.62,20.21,0.57,0.61,5.85,17.98,1.01,1.76,1.247,6.15,12.45,1.21,12.98523,12.1479,9.1487437965,8219,13.54,30.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 12:00:00,27.01788,26.67126,25.93554,20.67367,15.83184,12.24493,12.19515,12.20059,12.18408,12.16485,9.06603,84.84069,9.06603,84.84069,12.37374,8.835254,82.29928,8.835254,82.29928,12.16933,26.742,44.58,43.15,28.05,97.16,7.78,5.22,22.86,0.56,0.61,5.82,17.88,1.02,1.77,1.248,6.15,13.31,1.21,12.98486,12.14896,9.148483113,8220,13.63,30.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 12:10:00,26.99981,26.69775,25.89263,20.7087,15.82473,12.24945,12.19601,12.20108,12.18432,12.16546,9.03769,84.57448,9.03769,84.57448,12.37328,8.816292,82.12174,8.816292,82.12174,12.16886,26.691,44.61,43.22,28.09,93.92,7.53,5.02,21.98,0.53,0.57,5.87,18.01,0.96,1.76,1.247,6.15,12.43,1.2,12.98573,12.1499,9.1490960715,8221,13.54,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 12:20:00,27.00964,26.7008,25.80441,20.69888,15.90206,12.24093,12.19534,12.2019,12.18496,12.16531,9.07418,84.88546,9.07418,84.88546,12.35736,8.800891,81.97721,8.800891,81.97721,12.16825,26.571,44.58,43.28,28.13,91.11,7.32,6.86,30,0.82,0.9,5.9,18.12,1.1,1.77,1.248,6.14,12.42,1.2,12.98603,12.15061,9.1493074365,8222,13.48,30.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 12:30:00,27.01669,26.68905,25.80068,20.4891,15.90966,12.251,12.19052,12.20031,12.18222,12.16336,9.05113,84.69945,9.05113,84.69945,12.37282,8.835686,82.30307,8.835686,82.30307,12.16918,26.481,44.7,43.47,28.25,83.24,6.69,6.82,29.8,0.7,0.76,5.93,18.21,1.26,1.77,1.249,6.15,12.39,1.2,12.98605,12.14762,9.1493215275,8223,13.56,30.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 12:40:00,27.03735,26.66732,25.88555,20.505,15.96115,12.25997,12.19573,12.20031,12.18316,12.16461,9.01319,84.30485,9.01319,84.30485,12.35216,8.848286,82.41945,8.848286,82.41945,12.16872,26.493,44.63,43.39,28.2,82.8,6.66,5.65,24.73,0.73,0.79,5.96,18.3,1.17,1.77,1.25,6.15,12.54,1.2,12.98457,12.14882,9.1482787935,8224,13.4,30.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 12:50:00,27.02777,26.65801,25.93521,20.4775,15.78317,12.30639,12.1939,12.20086,12.18603,12.16549,8.977782,84.05796,8.977782,84.05796,12.39653,8.821511,82.17234,8.821511,82.17234,12.16994,26.526,44.63,43.36,28.19,86.8,6.98,5.53,24.2,0.62,0.67,5.98,18.36,0.77,1.77,1.25,6.15,12.6,1.2,12.98433,12.15016,9.1481097015,8225,13.48,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 13:00:00,27.08203,26.63833,25.99383,20.66024,15.72589,12.24267,12.19567,12.20172,12.18579,12.16543,9.00021,84.20656,9.00021,84.20656,12.36426,8.811089,82.07362,8.811089,82.07362,12.16903,26.571,44.68,43.38,28.2,87.66,7.04,4.28,18.75,0.38,0.4,5.97,18.34,0.76,1.77,1.248,6.15,12.43,1.19,12.98519,12.15006,9.1487156145,8226,13.42,31.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 13:10:00,27.126830000000002,26.66433,26.05792,20.5505,15.74478,12.21841,12.19854,12.20358,12.18527,12.16665,9.14692,85.55625,9.14692,85.55625,12.35232,8.794968,81.9251,8.794968,81.9251,12.16994,26.596,44.6,43.28,28.13,88.82,7.13,5.01,21.94,0.61,0.65,5.9,18.13,1.07,1.77,1.248,6.14,12.43,1.19,12.98479,12.15085,9.1484337945,8227,13.53,31.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 13:20:00,27.17553,26.70757,26.09414,20.38934,15.75378,12.23925,12.19613,12.20437,12.18551,12.1672,9.04157,84.57084,9.04157,84.57084,12.35232,8.792781,81.90397,8.792781,81.90397,12.16949,26.603,44.62,43.29,28.14,89.43,7.18,6.11,26.73,0.77,0.84,5.92,18.17,0.7,1.76,1.247,6.14,12.34,1.19,12.98455,12.15223,9.1482647025,8228,13.45,31.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 13:30:00,27.17898,26.7695,26.09957,20.33795,15.88796,12.25411,12.19747,12.20272,12.18527,12.16766,8.97433,83.98773,8.97433,83.98773,12.37649,8.79586,81.93379,8.79586,81.93379,12.1701,26.606,44.67,43.34,28.17,76.27,6.12,5.4,23.61,0.62,0.67,5.94,18.24,0.88,1.76,1.246,6.14,12.36,1.19,12.98492,12.15211,9.148525386000001,8229,13.53,31.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 13:40:00,27.24255,26.82827,26.1043,20.32983,15.85467,12.299620000000001,12.19778,12.20297,12.18667,12.16741,8.845753,82.86817,8.845753,82.86817,12.4213,8.81395,82.09961,8.81395,82.09961,12.16872,26.605,44.52,43.2,28.08,77.14,6.19,6.98,30.5,0.87,0.96,6.28,19.29,0.72,1.76,1.243,6.14,12.56,1.19,12.98444,12.15201,9.148187201999999,8230,13.63,31.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 13:50:00,27.29083,26.79366,26.02624,20.34606,15.74764,12.49581,12.19534,12.20443,12.18554,12.16531,8.890608,83.28639,8.890608,83.28639,12.42023,8.848161,82.4186,8.848161,82.4186,12.16886,26.585,44.46,43.15,28.05,90.02,7.23,6.36,27.83,0.81,0.89,5.93,18.22,0.9,1.75,1.24,6.15,12.42,1.19,12.98413,12.14928,9.1479687915,8231,13.5,31.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 14:00:00,27.31637,26.76916,26.08407,20.55032,15.70742,12.5476,12.20855,12.20446,12.18539,12.16482,8.759602,82.0606,8.759602,82.0606,12.421,8.850976,82.44451,8.850976,82.44451,12.16872,26.6,44.62,43.3,28.14,89.66,7.2,7.19,31.44,0.92,1.01,5.94,18.24,0.73,1.76,1.243,6.14,12.46,1.19,12.98329,12.1496,9.1473769695,8232,13.53,32.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 14:10:00,27.34545,26.7163,26.12911,20.7091,15.59707,12.48403,12.20108,12.20312,12.18618,12.16604,8.550902,80.1884,8.550902,80.1884,12.46687,8.832766,82.2761,8.832766,82.2761,12.16933,26.608,44.63,43.3,28.14,87.47,7.02,5.28,23.11,0.6,0.64,5.95,18.27,0.71,1.76,1.243,6.14,12.54,1.19,12.98465,12.15006,9.1483351575,8233,13.55,32.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 14:20:00,27.28103,26.70248,26.16964,20.81698,15.65145,12.42489,12.19833,12.20498,12.18743,12.16735,8.500739,79.61581,8.500739,79.61581,12.40999,8.87071,82.63101,8.87071,82.63101,12.1701,26.604,44.65,43.32,28.16,89.51,7.18,7.8,34.11,0.67,0.72,6.15,18.89,0.75,1.76,1.243,6.14,12.39,1.19,12.98347,12.15195,9.1475037885,8234,13.47,32.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 14:30:00,27.2929,26.7232,26.09237,21.03457,15.53854,12.30288,12.19708,12.20413,12.18627,12.16754,8.982362,84.05374,8.982362,84.05374,12.37175,8.862181,82.55157,8.862181,82.55157,12.1701,26.613,44.56,43.23,28.1,91.34,7.33,7.23,31.59,0.81,0.88,5.97,18.33,1.47,1.76,1.241,6.14,12.47,1.19,12.98348,12.15235,9.147510834,8235,13.52,31.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 14:40:00,27.40939,26.75729,26.01287,21.04635,15.58627,12.25738,12.19897,12.20437,12.18737,12.1679,9.03496,84.59075,9.03496,84.59075,12.39515,8.873227,82.6547,8.873227,82.6547,12.17024,26.603,44.5,43.18,28.07,90.52,7.26,6.87,30.04,0.8,0.87,5.97,18.33,1.21,1.75,1.238,6.14,12.6,1.21,12.98425,12.15335,9.1480533375,8236,13.67,30.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 14:50:00,27.3926,26.784300000000002,25.90893,21.07946,15.64871,12.30917,12.19851,12.20498,12.18792,12.16989,8.785603,82.26429,8.785603,82.26429,12.39958,8.889052,82.80264,8.889052,82.80264,12.17055,26.581,44.49,43.19,28.07,91.01,7.31,6.66,29.13,0.81,0.88,5.96,18.3,0.99,1.75,1.239,6.14,12.69,1.21,12.98459,12.15462,9.1482928845,8237,13.58,30.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 15:00:00,27.4848,26.88714,25.89138,21.17883,15.50042,12.50927,12.19924,12.2041,12.18682,12.16873,8.438258,79.19426,8.438258,79.19426,12.50172,8.852293,82.4589,8.852293,82.4589,12.16979,26.605,44.44,43.12,28.03,93.05,7.47,5.93,25.95,0.88,0.96,5.97,18.35,0.91,1.75,1.236,6.14,12.39,1.21,12.98459,12.15355,9.1482928845,8238,13.51,30.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 15:10:00,27.47824,26.88693,26.08422,21.17846,15.38714,12.42871,12.19912,12.20385,12.1874,12.16967,8.548172,80.00058,8.548172,80.00058,12.37711,8.863531,82.56266,8.863531,82.56266,12.16933,26.629,44.43,43.09,28.01,95.58,7.67,5.72,25.01,0.69,0.75,5.99,18.39,0.91,1.75,1.235,6.15,12.47,1.21,12.98399,12.15476,9.1478701545,8239,13.57,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 15:20:00,27.57626,27.07949,26.11028,21.21758,15.50918,12.46484,12.19882,12.20471,12.18847,12.1701,8.721198,81.65784,8.721198,81.65784,12.39775,8.830398,82.25453,8.830398,82.25453,12.16964,26.674,44.47,43.1,28.01,95.09,7.62,5.22,22.86,0.42,0.44,6.01,18.46,0.99,1.74,1.23,6.15,12.43,1.21,12.98308,12.15429,9.147229013999999,8240,13.51,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 15:30:00,27.6079,27.12194,25.92986,21.29281,15.52706,12.57821,12.19897,12.204650000000001,12.18844,12.17037,8.491022,79.70977,8.491022,79.70977,12.51302,8.833898,82.29117,8.833898,82.29117,12.17178,26.709,44.43,43.02,27.97,98.54,7.89,5.72,25.02,0.63,0.68,5.97,18.34,1.08,1.73,1.224,6.15,12.43,1.19,12.98251,12.15502,9.1468274205,8241,13.55,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 15:40:00,27.57281,26.96887,25.93679,21.33904,15.6466,12.47119,12.20034,12.20541,12.1896,12.1712,8.245201,77.32015,8.245201,77.32015,12.4661,8.835303,82.30351,8.835303,82.30351,12.17133,26.705,44.64,43.23,28.1,94.24,7.55,6.27,27.42,0.73,0.8,5.96,18.31,1.44,1.73,1.226,6.15,12.51,1.19,12.98101,12.15532,9.1457705955,8242,13.59,31.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 15:50:00,27.58022,27.14855,25.72106,21.48922,15.62814,12.362730000000001,12.19641,12.20483,12.19094,12.1704,8.492435,79.55744,8.492435,79.55744,12.42085,8.776145,81.75148,8.776145,81.75148,12.17086,26.712,44.75,43.33,28.17,94.5,7.57,6.29,27.52,0.66,0.72,5.95,18.29,1.28,1.73,1.226,6.15,12.43,1.19,12.98309,12.15542,9.1472360595,8243,13.51,31.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 16:00:00,27.6014,27.22326,25.62179,21.52545,15.69961,12.42587,12.19863,12.20489,12.18966,12.17132,8.490975,79.58086,8.490975,79.58086,12.44148,8.839678,82.34758,8.839678,82.34758,12.17316,26.705,44.61,43.2,28.08,95.43,7.64,5.83,25.52,0.65,0.7,5.98,18.38,0.82,1.73,1.225,6.14,12.36,1.19,12.98356,12.15524,9.147567198,8244,13.47,30.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 16:10:00,27.60858,27.21737,25.58987,21.62841,15.50881,12.43457,12.20382,12.20544,12.19088,12.17132,8.522022,79.87991,8.522022,79.87991,12.44592,8.847321,82.41423,8.847321,82.41423,12.17072,26.675,44.6,43.22,28.09,94.25,7.55,4.59,20.11,0.43,0.45,6.02,18.48,0.75,1.74,1.227,6.14,12.43,1.19,12.98389,12.1551,9.1477996995,8245,13.51,30.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 16:20:00,27.63561,27.23962,25.58706,21.60793,15.31185,12.37838,12.20565,12.204650000000001,12.18966,12.16998,8.528789,79.91952,8.528789,79.91952,12.43277,8.818797,82.14975,8.818797,82.14975,12.17133,26.684,44.48,43.09,28.01,97.65,7.82,5.99,26.18,0.57,0.61,6,18.44,1.03,1.73,1.223,6.15,12.47,1.2,12.983459999999999,12.15355,9.147496743,8246,13.52,30.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 16:30:00,27.67385,27.22778,25.4624,21.65762,15.14508,12.35189,12.20507,12.2059,12.19003,12.16934,8.570836,80.17348,8.570836,80.17348,12.35553,8.782662,81.80986,8.782662,81.80986,12.16964,26.663,44.44,43.08,28,96.89,7.77,5.3,23.2,0.47,0.5,6.03,18.5,0.64,1.73,1.223,6.15,12.47,1.2,12.98239,12.15351,9.146742874500001,8247,13.62,30.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 16:40:00,27.69814,27.21536,25.56408,21.15627,15.03753,12.35281,12.21087,12.20849,12.19467,12.17581,8.869922,82.963,8.869922,82.963,12.35109,8.746142,81.47792,8.746142,81.47792,12.17408,26.68,44.62,43.23,28.1,97.54,7.82,5.96,26.07,0.61,0.66,6.05,18.59,0.38,1.73,1.221,6.14,12.54,1.2,12.98172,12.15782,9.146270826,8248,13.64,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 16:50:00,27.71691,27.2355,25.45254,21.21566,15.11068,12.35852,12.20639,12.20913,12.19439,12.17321,8.959179,83.84386,8.959179,83.84386,12.37542,8.76276,81.63134,8.76276,81.63134,12.17331,26.712,44.69,43.28,28.13,97.99,7.85,6.23,27.26,0.65,0.71,6.08,18.67,0.69,1.72,1.219,6.14,12.36,1.2,12.98103,12.1573,9.1457846865,8249,13.45,30.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 17:00:00,27.71029,27.30834,25.53732,21.01632,15.27862,12.3287,12.20358,12.2077,12.19125,12.17181,8.86752,82.99891,8.86752,82.99891,12.3823,8.825189,82.21035,8.825189,82.21035,12.17194,26.717,44.38,42.97,27.93,99.88,8,6.02,26.35,0.63,0.68,6.04,18.56,1.17,1.72,1.218,6.14,12.54,1.2,12.98198,12.15628,9.146454009000001,8250,13.64,30.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 17:10:00,27.67953,27.36975,25.59481,21.18453,15.21218,12.36206,12.20083,12.20581,12.18978,12.17202,8.684715,81.33822,8.684715,81.33822,12.40969,8.794939,81.9308,8.794939,81.9308,12.17316,26.714,44.33,42.93,27.9,101.91,8.16,6.33,27.67,0.64,0.69,6.02,18.5,1.09,1.71,1.212,6.14,12.51,1.2,12.98246,12.15626,9.146792193,8251,13.5,30.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 17:20:00,27.65167,27.34255,25.66986,21.12679,15.1452,12.38821,12.20349,12.2069,12.19213,12.17327,8.483675,79.51523,8.483675,79.51523,12.44302,8.825975,82.21768,8.825975,82.21768,12.17194,26.768,44.52,43.07,28,102.24,8.18,4.38,19.2,0.46,0.49,6.07,18.63,0.83,1.72,1.215,6.14,12.4,1.2,12.98243,12.15752,9.1467710565,8252,13.43,30.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 17:30:00,27.64175,27.32888,25.68264,21.06866,15.15164,12.41442,12.2041,12.20788,12.19161,12.17361,8.41635,78.88578,8.41635,78.88578,12.44393,8.861207,82.54764,8.861207,82.54764,12.17285,26.768,44.73,43.27,28.13,89.79,7.18,4.63,20.29,0.49,0.53,6.1,18.72,0.56,1.72,1.215,6.14,12.39,1.2,12.98228,12.15714,9.146665374,8253,13.44,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 17:40:00,27.68746,27.31234,25.56207,20.98147,15.20129,12.548,12.2041,12.20855,12.19223,12.17138,8.271568,77.68898,8.271568,77.68898,12.53549,8.860766,82.55101,8.860766,82.55101,12.17683,26.762,44.57,43.12,28.03,96.05,7.69,6.03,26.37,0.67,0.73,6.05,18.58,0.98,1.72,1.216,6.15,12.36,1.2,12.98175,12.15594,9.1462919625,8254,13.54,30.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 17:50:00,27.72445,27.25039,25.44598,20.94189,15.08206,12.59286,12.2087,12.20764,12.19168,12.17227,7.795383,73.15654,7.795383,73.15654,12.49912,8.876385,82.6919,8.876385,82.6919,12.17438,26.792,44.46,42.99,27.94,80.85,6.47,5.87,25.69,0.54,0.58,6.05,18.59,0.8,1.72,1.218,6.14,12.36,1.2,12.98104,12.15616,9.145791732000001,8255,13.44,30.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 18:00:00,27.71642,27.25997,25.45004,20.83834,15.4147,12.48879,12.20959,12.20785,12.19088,12.17187,8.321258,77.91886,8.321258,77.91886,12.40096,8.854914,82.49304,8.854914,82.49304,12.175,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98068,12.15612,9.145538093999999,8256,13.48,30.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-24 18:10:00,27.7105,27.24359,25.52621,21.03555,15.32043,12.46038,12.20187,12.20623,12.19097,12.17166,8.450776,79.20951,8.450776,79.20951,12.44455,8.835238,82.30226,8.835238,82.30226,12.17101,26.752,44.5,43.06,27.99,92.95,7.44,5.08,22.23,0.48,0.51,6.04,18.53,0.9,1.73,1.221,6.14,11.66,1.2,12.98057,12.15578,9.145460593500001,8257,12.3,30.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 18:20:00,27.66793,27.22277,25.58724,20.8822,15.38201,12.41433,12.20169,12.20739,12.19082,12.17208,8.704593,81.59613,8.704593,81.59613,12.44868,8.82589,82.21486,8.82589,82.21486,12.17086,26.744,44.58,43.15,28.05,84.4,6.76,4.37,19.13,0.41,0.43,6.05,18.59,0.84,1.73,1.223,6.14,11.75,1.2,12.98161,12.1565,9.1461933255,8258,12.96,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 18:30:00,27.63156,27.17349,25.63564,20.73437,15.52383,12.50857,12.20605,12.20715,12.18997,12.17034,8.652994,81.14865,8.652994,81.14865,12.4684,8.833252,82.28802,8.833252,82.28802,12.17331,26.759,44.64,43.19,28.07,97.2,7.78,6.32,27.65,0.6,0.64,6,18.42,0.73,1.73,1.225,6.14,12,1.2,12.98098,12.1551,9.145749459000001,8259,13,30.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 18:40:00,27.58846,27.25222,25.6365,20.58065,15.57717,12.56921,12.19955,12.2066,12.18872,12.16906,8.519601,79.97807,8.519601,79.97807,12.51302,8.810279,82.0681,8.810279,82.0681,12.1701,26.779,44.61,43.14,28.04,99.59,7.97,6.97,30.48,0.65,0.7,6.05,18.58,0.83,1.73,1.226,6.15,11.79,1.2,12.9813,12.15349,9.145974915,8260,12.97,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 18:50:00,27.5621,27.23715,25.62182,20.42523,15.62615,12.78186,12.21032,12.20523,12.18933,12.1694,8.011975,75.48093,8.011975,75.48093,12.67123,8.829198,82.24681,8.829198,82.24681,12.17147,26.757,44.63,43.18,28.07,98.04,7.85,5.78,25.29,0.5,0.53,6.06,18.61,0.72,1.73,1.226,6.14,11.74,1.2,12.98123,12.15397,9.1459255965,8261,12.93,29.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 19:00:00,27.52279,27.20626,25.56744,20.62741,15.56823,12.85021,12.20904,12.20764,12.19045,12.17071,6.773929,63.95178,6.773929,63.95178,12.76491,8.818114,82.14305,8.818114,82.14305,12.17117,26.769,44.47,43.01,27.96,101.11,8.09,7.18,31.39,0.69,0.75,6.06,18.61,1.05,1.73,1.225,6.14,11.78,1.2,12.98043,12.15484,9.1453619565,8262,13,29.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 19:10:00,27.49825,27.17983,25.53634,20.56457,15.61611,12.92507,12.2142,12.21108,12.19137,12.1708,5.439422,51.37943,5.439422,51.37943,12.78793,8.84427,82.39389,8.84427,82.39389,12.175,26.722,44.45,43.03,27.97,100.25,8.03,6.05,26.47,0.61,0.66,6.05,18.57,0.85,1.73,1.226,6.14,11.63,1.2,12.98022,12.15546,9.145214001,8263,12.87,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 19:20:00,27.47061,27.17364,25.319210000000002,20.58163,15.69396,12.83706,12.21636,12.21139,12.19198,12.17199,5.53641,52.21537,5.53641,52.21537,12.7196,8.855415,82.49053,8.855415,82.49053,12.17117,26.697,44.44,43.04,27.98,99.66,7.98,7.17,31.35,0.65,0.7,6.06,18.6,1.05,1.74,1.228,6.14,11.58,1.2,12.98038,12.15624,9.145326729,8264,12.82,29.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 19:30:00,27.41757,27.1575,25.44723,20.59002,15.82772,12.7633,12.20867,12.21414,12.19338,12.1723,7.278907,68.44985,7.278907,68.44985,12.59018,8.84504,82.4029,8.84504,82.4029,12.17607,26.691,44.62,43.23,28.1,96.19,7.71,5.84,25.53,0.62,0.67,6.05,18.58,0.79,1.74,1.229,6.14,11.53,1.2,12.9808,12.15692,9.145622640000001,8265,12.79,28.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 19:40:00,27.36993,27.15048,25.46896,20.70547,15.77304,12.73654,12.21258,12.21701,12.19329,12.17025,8.385114,79.00341,8.385114,79.00341,12.67522,8.841152,82.35626,8.841152,82.35626,12.1704,26.675,44.48,43.1,28.01,97.86,7.84,6.07,26.56,0.63,0.68,6.01,18.45,0.79,1.74,1.23,6.15,11.48,1.2,12.98036,12.1546,9.145312638,8266,12.45,28.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 19:50:00,27.34829,27.1239,25.47271,20.89495,15.7886,12.48181,12.20748,12.20834,12.19183,12.16976,8.089046,75.85738,8.089046,75.85738,12.46702,8.803734,82.01166,8.803734,82.01166,12.17255,26.677,44.46,43.08,28,98.39,7.89,6.58,28.77,0.63,0.68,6.03,18.52,0.85,1.74,1.231,6.14,10.97,1.2,12.98066,12.15419,9.145524003,8267,12.5,28.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 20:00:00,27.31738,27.12237,25.42733,21.03921,15.7864,12.40914,12.20629,12.20858,12.19058,12.17044,8.763134,82.0905,8.763134,82.0905,12.41932,8.829604,82.25116,8.829604,82.25116,12.17178,26.638,44.55,43.2,28.08,94.44,7.57,5.16,22.58,0.64,0.69,6.02,18.5,0.82,1.75,1.234,6.14,10.95,1.2,12.98084,12.15492,9.145650822,8268,12.47,27.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 20:10:00,27.28939,27.13198,25.37045,20.99221,15.89468,12.31167,12.20919,12.207,12.19274,12.17156,9.01974,84.39747,9.01974,84.39747,12.36853,8.852088,82.4719,8.852088,82.4719,12.17776,26.646,44.5,43.15,28.05,92.81,7.44,5.62,24.6,0.6,0.64,6.04,18.54,1.05,1.75,1.236,6.15,10.93,1.2,12.97952,12.15622,9.144720816000001,8269,12.46,27.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 20:20:00,27.2911,27.10293,25.39193,21.02041,15.99258,12.28256,12.21835,12.21066,12.19223,12.17202,9.056501,84.70925,9.056501,84.70925,12.3517,8.845322,82.39874,8.845322,82.39874,12.17239,26.637,44.5,43.15,28.05,83.83,6.72,5.41,23.67,0.69,0.74,6.02,18.5,1.06,1.75,1.234,6.14,10.94,1.2,12.97938,12.1569,9.144622179,8270,12.45,27.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 20:30:00,27.277,27.12139,25.40872,21.0007,15.9183,12.31512,12.2124,12.21325,12.19403,12.17294,9.07297,84.8651,9.07297,84.8651,12.35262,8.847146,82.42308,8.847146,82.42308,12.17638,26.631,44.59,43.25,28.11,78.41,6.29,5.82,25.48,0.6,0.64,6.04,18.56,0.86,1.75,1.237,6.15,10.96,1.2,12.97913,12.15774,9.1444460415,8271,12.45,27.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 20:40:00,27.24264,27.1553,25.3847,20.88256,15.94879,12.32861,12.20739,12.21185,12.19238,12.17309,8.794757,82.35345,8.794757,82.35345,12.40143,8.854972,82.49317,8.854972,82.49317,12.17483,26.672,44.54,43.16,28.05,87.08,6.98,5.18,22.67,0.63,0.68,6.04,18.53,1.07,1.75,1.236,6.14,10.97,1.2,12.97935,12.15736,9.1446010425,8272,12.48,27.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 20:50:00,27.22524,27.13159,25.37621,21.02065,15.89865,12.3887,12.2033,12.21023,12.19323,12.17486,8.382402,78.55353,8.382402,78.55353,12.43598,8.825279,82.23436,8.825279,82.23436,12.18434,26.68,44.66,43.27,28.13,82.62,6.62,4.95,21.65,0.58,0.62,6.03,18.51,0.87,1.75,1.234,6.14,10.86,1.2,12.97999,12.15947,9.145051954500001,8273,12.45,27.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 21:00:00,27.22344,27.13403,25.37454,21.13915,15.77636,12.35382,12.20178,12.20852,12.19247,12.17242,8.44655,79.03571,8.44655,79.03571,12.36945,8.777409,81.77558,8.777409,81.77558,12.17745,26.679,44.43,43.05,27.98,76.62,6.14,5.45,23.86,0.67,0.73,6.02,18.49,0.98,1.75,1.235,6.14,10.92,1.2,12.97951,12.15684,9.1447137705,8274,12.46,27.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 21:10:00,27.19528,27.10211,25.41369,21.10214,15.7777,12.3092,12.20382,12.20989,12.19378,12.17251,8.78179,82.18475,8.78179,82.18475,12.37588,8.816206,82.13826,8.816206,82.13826,12.17821,26.67,44.42,43.04,27.98,83.45,6.69,5.29,23.15,0.59,0.63,6.02,18.49,1,1.75,1.236,6.14,10.9,1.2,12.97955,12.15756,9.1447419525,8275,12.46,26.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 21:20:00,27.18142,27.09396,25.41506,21.07934,15.68661,12.30139,12.20651,12.21105,12.19424,12.17419,8.87498,83.0517,8.87498,83.0517,12.37312,8.843833,82.39913,8.843833,82.39913,12.18006,26.608,44.42,43.1,28.01,84.33,6.77,5.64,24.69,0.68,0.74,6.05,18.57,1.02,1.75,1.237,6.14,10.91,1.2,12.97975,12.15871,9.1448828625,8276,12.46,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 21:30:00,27.16918,27.08273,25.48193,21.03503,15.4165,12.31127,12.20474,12.21191,12.19387,12.17492,8.750169,81.8618,8.750169,81.8618,12.36135,8.814617,82.13069,8.814617,82.13069,12.18204,26.591,44.63,43.31,28.15,92.65,7.44,5.63,24.62,0.66,0.72,6.04,18.54,0.83,1.75,1.236,6.14,10.91,1.19,12.97922,12.15987,9.144509451,8277,12.46,26.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 21:40:00,27.14495,27.06436,25.51916,21.11523,15.36959,12.24743,12.20251,12.21194,12.19506,12.17565,9.128879,85.31404,9.128879,85.31404,12.31438,8.846118,82.4331,8.846118,82.4331,12.1868,26.561,44.64,43.34,28.17,74.97,6.02,4.79,20.98,0.53,0.57,6.07,18.65,0.89,1.75,1.237,6.15,10.9,1.19,12.97879,12.16045,9.1442064945,8278,12.46,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 21:50:00,27.12994,27.04104,25.52538,21.14724,15.27392,12.21029,12.20175,12.21078,12.19467,12.17623,9.24693,86.38498,9.24693,86.38498,12.29783,8.813486,82.11529,8.813486,82.11529,12.17944,26.538,44.67,43.39,28.21,84.95,6.82,5.9,25.81,0.63,0.68,6.09,18.71,0.86,1.75,1.237,6.15,10.92,1.19,12.97917,12.16051,9.1444742235,8279,12.43,26.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 22:00:00,27.09878,27.02548,25.52954,21.14224,15.35757,12.18957,12.20397,12.20965,12.19238,12.17446,9.26954,86.58144,9.26954,86.58144,12.29018,8.818183,82.1493,8.818183,82.1493,12.17423,26.545,44.8,43.51,28.28,77.49,6.22,5.76,25.21,0.59,0.63,6.08,18.68,0.66,1.75,1.238,6.15,10.92,1.19,12.9788,12.15875,9.144213539999999,8280,12.42,26.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 22:10:00,27.10461,27.01931,25.51205,21.15417,15.44631,12.20059,12.20523,12.2098,12.19186,12.17236,9.25901,86.51345,9.25901,86.51345,12.30579,8.825757,82.22538,8.825757,82.22538,12.17714,26.48,44.62,43.39,28.21,85.42,6.87,5.99,26.22,0.88,0.96,6.1,18.72,1.18,1.75,1.238,6.15,10.87,1.19,12.97916,12.15666,9.144467178000001,8281,12.43,26.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 22:20:00,27.0545,27.00949,25.56787,21.18521,15.39285,12.1863,12.20101,12.20913,12.19201,12.17291,9.24802,86.36748,9.24802,86.36748,12.2836,8.809861,82.07808,8.809861,82.07808,12.17761,26.457,44.49,43.28,28.13,86.31,6.94,5.55,24.3,0.6,0.65,6.11,18.75,0.95,1.75,1.238,6.15,10.96,1.19,12.97898,12.15766,9.144340359000001,8282,12.47,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 22:30:00,27.07223,26.98718,25.61675,21.14474,15.38879,12.19622,12.20568,12.20925,12.19342,12.17373,9.25639,86.47361,9.25639,86.47361,12.29798,8.819729,82.16666,8.819729,82.16666,12.17577,26.443,44.66,43.46,28.25,84.6,6.81,5.87,25.67,0.67,0.72,6.13,18.82,0.73,1.75,1.24,6.15,10.94,1.19,12.97909,12.15835,9.144417859499999,8283,12.49,26.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 22:40:00,27.06545,26.98034,25.62667,21.16244,15.37973,12.19741,12.20718,12.21194,12.19354,12.17352,9.17417,85.68415,9.17417,85.68415,12.28696,8.766913,81.68448,8.766913,81.68448,12.18113,26.409,44.57,43.4,28.21,83.07,6.69,7.13,31.18,0.73,0.79,6.17,18.94,1.05,1.76,1.241,6.14,10.93,1.19,12.97869,12.15804,9.144136039500001,8284,12.48,26.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 22:50:00,27.03366,26.96414,25.65435,21.20379,15.38412,12.19873,12.20501,12.21051,12.19485,12.17507,9.22719,86.20034,9.22719,86.20034,12.29768,8.771303,81.72857,8.771303,81.72857,12.18282,26.383,44.64,43.49,28.27,78.29,6.31,5.11,22.36,0.57,0.61,6.16,18.9,1.05,1.76,1.242,6.14,10.94,1.19,12.97923,12.15973,9.1445164965,8285,12.49,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 23:00:00,27.00237,26.95275,25.68255,21.23257,15.43798,12.19284,12.20794,12.2109,12.19403,12.17291,9.23417,86.24226,9.23417,86.24226,12.28574,8.738842,81.41626,8.738842,81.41626,12.17745,26.386,44.72,43.57,28.32,71.57,5.77,5.38,23.53,0.6,0.65,6.13,18.84,0.95,1.76,1.241,6.14,10.95,1.19,12.97838,12.15608,9.143917629,8286,12.46,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 23:10:00,27.02212,26.93347,25.67632,21.21728,15.53869,12.20129,12.20407,12.21099,12.19442,12.17245,9.225819,86.16873,9.225819,86.16873,12.28803,8.752889,81.53118,8.752889,81.53118,12.16886,26.355,44.58,43.45,28.24,76.43,6.16,4.8,21.01,0.62,0.67,6.2,19.03,0.89,1.76,1.242,6.15,10.94,1.19,12.97821,12.15708,9.1437978555,8287,12.46,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 23:20:00,27.01821,26.89129,25.69714,21.09463,15.58972,12.20193,12.20758,12.20919,12.19396,12.17062,9.1904,85.8427,9.1904,85.8427,12.29049,8.726851,81.30918,8.726851,81.30918,12.18006,26.286,44.6,43.53,28.3,76.25,6.15,6.9,30.19,0.77,0.84,6.23,19.13,0.85,1.76,1.245,6.14,10.92,1.19,12.9787,12.15562,9.144143085,8288,12.44,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 23:30:00,26.94604,26.89092,25.69305,20.87414,15.67535,12.19909,12.20953,12.20773,12.19082,12.17205,9.2023,85.98118,9.2023,85.98118,12.30457,8.729556,81.32658,8.729556,81.32658,12.17577,26.293,44.81,43.73,28.42,73.94,5.97,5.66,24.74,0.65,0.71,6.25,19.2,0.67,1.77,1.248,6.15,10.89,1.19,12.9784,12.15484,9.143931720000001,8289,12.44,26.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 23:40:00,26.9476,26.88574,25.70254,20.78344,15.7611,12.19857,12.20205,12.20684,12.18777,12.17034,9.23232,86.24713,9.23232,86.24713,12.29707,8.74241,81.43553,8.74241,81.43553,12.16994,26.328,44.95,43.84,28.5,74.67,6.02,5.69,24.89,0.66,0.72,6.23,19.12,1.25,1.76,1.247,6.14,10.87,1.19,12.97939,12.15411,9.144629224500001,8290,12.41,26.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-24 23:50:00,26.94253,26.86779,25.74761,20.63928,15.79705,12.19497,12.20623,12.20669,12.19076,12.1687,9.24376,86.34412,9.24376,86.34412,12.29201,8.714589,81.17578,8.714589,81.17578,12.16964,26.33,44.79,43.68,28.39,72.22,5.82,5.62,24.58,0.67,0.73,6.21,19.08,0.93,1.77,1.249,6.14,10.82,1.19,12.97854,12.15285,9.144030357,8291,12.38,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 00:00:00,26.9158,26.84216,25.78018,20.50906,15.84835,12.25781,12.20153,12.20733,12.18963,12.1704,9.17201,85.75302,9.17201,85.75302,12.33289,8.771348,81.70962,8.771348,81.70962,12.1724,26.364,44.61,43.48,28.26,76.12,6.14,5.8,25.36,0.67,0.73,6.19,19.01,0.66,1.76,1.244,6.15,10.74,1.2,12.9788,12.15598,9.144213539999999,8292,12.34,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 00:10:00,26.88427,26.8319,25.80926,20.44848,15.86868,12.27026,12.20462,12.20858,12.19223,12.17205,8.95842,83.71165,8.95842,83.71165,12.30932,8.794994,81.93653,8.794994,81.93653,12.17592,26.345,44.62,43.51,28.28,76.64,6.18,5.5,24.04,0.67,0.72,6.2,19.05,0.66,1.77,1.248,6.15,10.8,1.2,12.97816,12.1563,9.143762628000001,8293,12.37,26.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 00:20:00,26.92266,26.82424,25.7785,20.42059,15.93078,12.27822,12.19934,12.20816,12.19091,12.17184,9.16957,85.7676,9.16957,85.7676,12.35216,8.809058,82.06089,8.809058,82.06089,12.17239,26.349,44.78,43.66,28.38,73.38,5.92,6.85,29.95,0.72,0.78,6.23,19.13,1.02,1.77,1.249,6.14,10.77,1.2,12.97798,12.1564,9.143635809000001,8294,12.37,26.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 00:30:00,26.90765,26.81564,25.81045,20.350460000000002,15.99899,12.24505,12.20285,12.20751,12.19122,12.17297,8.982936,83.97365,8.982936,83.97365,12.32675,8.790795,81.89308,8.790795,81.89308,12.17362,26.348,44.79,43.66,28.38,73.55,5.93,6.51,28.49,0.74,0.8,6.25,19.18,0.98,1.77,1.25,6.15,10.77,1.2,12.9776,12.15684,9.14336808,8295,12.35,26.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 00:40:00,26.86828,26.80728,25.79806,20.43402,16.08004,12.25137,12.2026,12.20849,12.19131,12.17291,9.083259,84.92719,9.083259,84.92719,12.33488,8.801434,82.00236,8.801434,82.00236,12.17914,26.362,44.71,43.58,28.33,74.1,5.97,7.08,30.95,0.73,0.8,6.24,19.17,0.85,1.77,1.249,6.14,10.77,1.2,12.97839,12.1581,9.1439246745,8296,12.35,26.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 00:50:00,26.82571,26.79046,25.78329,20.49151,16.07611,12.29379,12.20065,12.20803,12.19155,12.17437,8.937973,83.6346,8.937973,83.6346,12.36977,8.781148,81.81212,8.781148,81.81212,12.17837,26.368,44.6,43.47,28.25,74.24,5.98,7.09,30.98,0.75,0.81,6.17,18.93,1.02,1.76,1.246,6.14,10.72,1.19,12.97841,12.15843,9.1439387655,8297,12.34,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 01:00:00,26.84841,26.77325,25.81149,20.59637,16.08261,12.3525,12.19931,12.2087,12.19265,12.17367,8.724349,81.58882,8.724349,81.58882,12.34436,8.826108,82.23397,8.826108,82.23397,12.18006,26.393,44.67,43.52,28.29,76.22,6.14,6.34,27.73,0.74,0.81,6.2,19.05,0.91,1.76,1.248,6.15,10.72,1.19,12.97894,12.15863,9.144312177,8298,12.3,26.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 01:10:00,26.82421,26.76336,25.86831,20.64364,15.99056,12.34185,12.20132,12.20889,12.19287,12.17526,9.010199,84.27762,9.010199,84.27762,12.35248,8.808885,82.08177,8.808885,82.08177,12.18449,26.406,44.65,43.48,28.26,70.45,5.67,6.85,29.97,0.75,0.81,6.19,19.02,0.99,1.77,1.249,6.14,10.9,1.19,12.9786,12.15995,9.14407263,8299,12.42,26.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 01:20:00,26.79574,26.7394,25.83404,20.71633,15.94253,12.32034,12.19934,12.20855,12.19204,12.17391,8.708765,81.53215,8.708765,81.53215,12.39272,8.823195,82.20575,8.823195,82.20575,12.17944,26.42,44.64,43.46,28.25,78.12,6.29,7.2,31.48,0.74,0.8,6.16,18.92,0.98,1.77,1.249,6.14,10.93,1.19,12.97782,12.15889,9.143523081,8300,12.34,26.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 01:30:00,26.8041,26.72579,25.82742,20.69232,15.89334,12.42312,12.20077,12.20846,12.19433,12.17391,8.639706,80.93646,8.639706,80.93646,12.42054,8.82695,82.24526,8.82695,82.24526,12.18189,26.393,44.68,43.52,28.29,76.43,6.16,6.18,27.01,0.76,0.83,6.18,18.97,1.29,1.77,1.251,6.14,10.69,1.19,12.97759,12.15847,9.1433610345,8301,12.3,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 01:40:00,26.78393,26.69345,25.8175,20.68844,15.90332,12.48983,12.20288,12.2095,12.19723,12.17327,8.722866,81.6355,8.722866,81.6355,12.37711,8.807365,82.05072,8.807365,82.05072,12.17531,26.373,44.6,43.46,28.25,75.24,6.06,6.99,30.58,0.71,0.77,6.07,18.64,0.99,1.77,1.248,6.14,10.69,1.19,12.9784,12.15732,9.143931720000001,8302,12.25,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 01:50:00,26.78008,26.68951,25.85653,20.64984,15.89105,12.47128,12.20599,12.2127,12.19543,12.17416,8.805362,82.53198,8.805362,82.53198,12.44393,8.809598,82.0794,8.809598,82.0794,12.1796,26.406,44.71,43.54,28.3,78.37,6.31,6.82,29.83,0.72,0.78,6.14,18.85,1.11,1.77,1.25,6.14,10.71,1.19,12.9781,12.15871,9.143720355,8303,12.29,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 02:00:00,26.74902,26.67407,25.83395,20.62148,15.86355,12.4465,12.20703,12.21054,12.19409,12.17434,8.226506,77.1287,8.226506,77.1287,12.45677,8.795346,81.93711,8.795346,81.93711,12.17455,26.403,44.6,43.44,28.24,77.64,6.25,6.19,27.09,0.63,0.68,6.24,19.15,0.92,1.77,1.251,6.14,10.71,1.19,12.97995,12.15853,9.1450237725,8304,12.29,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 02:10:00,26.74233,26.65689,25.8449,20.65035,15.7665,12.41314,12.20257,12.21002,12.19506,12.17507,8.131331,76.21411,8.131331,76.21411,12.44379,8.808794,82.07266,8.808794,82.07266,12.18006,26.394,44.61,43.46,28.25,77.62,6.25,5.27,23.06,0.58,0.62,6.24,19.17,1.04,1.77,1.25,6.14,10.72,1.19,12.9796,12.15901,9.14477718,8305,12.27,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 02:20:00,26.7095,26.63967,25.88009,20.61132,15.65878,12.40194,12.20663,12.20996,12.19433,12.17477,8.298076,77.765,8.298076,77.765,12.43706,8.83791,82.35488,8.83791,82.35488,12.18587,26.398,44.58,43.42,28.22,79,6.36,6.36,27.83,0.62,0.67,6.18,18.96,0.86,1.77,1.25,6.14,10.67,1.19,12.97982,12.15981,9.144932181,8306,12.2,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 02:30:00,26.68887,26.62722,25.85324,20.59408,15.61798,12.42938,12.20519,12.212,12.19519,12.17501,8.531701,80.03484,8.531701,80.03484,12.48154,8.814501,82.12815,8.814501,82.12815,12.18127,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98066,12.15987,9.145524003,8307,12.31,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-25 02:40:00,26.68991,26.60644,25.85754,20.57794,15.55981,12.45046,12.21005,12.21173,12.19558,12.17626,8.270399,77.56396,8.270399,77.56396,12.47038,8.825851,82.24111,8.825851,82.24111,12.18511,26.405,44.66,43.49,28.27,75.22,6.06,5.63,24.63,0.75,0.82,6.15,18.89,0.86,1.77,1.248,6.15,10.72,1.19,12.98018,12.16065,9.145185819,8308,12.29,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 02:50:00,26.68093,26.58923,25.84481,20.54708,15.59542,12.43377,12.20495,12.21243,12.19802,12.17709,8.218474,77.05078,8.218474,77.05078,12.45525,8.844754,82.42416,8.844754,82.42416,12.18879,26.383,44.49,43.34,28.17,64.92,5.23,4.94,21.63,0.61,0.65,6.17,18.96,0.82,1.77,1.249,6.15,10.71,1.19,12.98065,12.16178,9.1455169575,8309,12.3,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 03:00:00,26.63107,26.58361,25.82104,20.61727,15.59481,12.37197,12.21112,12.21359,12.1979,12.17651,8.358032,78.25309,8.358032,78.25309,12.3953,8.863146,82.58928,8.863146,82.58928,12.18542,26.393,44.53,43.37,28.19,76.34,6.15,4.85,21.21,0.55,0.59,6.15,18.88,0.72,1.77,1.249,6.14,10.71,1.19,12.98083,12.16141,9.1456437765,8310,12.26,25.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 03:10:00,26.63757,26.56326,25.80581,20.59222,15.52203,12.29663,12.21139,12.21371,12.19711,12.17703,8.993711,84.13878,8.993711,84.13878,12.36057,8.855899,82.52819,8.855899,82.52819,12.18894,26.394,44.58,43.43,28.23,67.5,5.44,4.6,20.14,0.52,0.56,6.17,18.94,0.93,1.77,1.248,6.14,10.8,1.19,12.98168,12.16178,9.146242644,8311,12.25,25.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 03:20:00,26.63104,26.5484,25.86608,20.64965,15.57833,12.34301,12.20855,12.21435,12.19784,12.1788,8.815582,82.54315,8.815582,82.54315,12.39852,8.792571,81.93959,8.792571,81.93959,12.1897,26.389,44.72,43.57,28.32,73.04,5.88,4.82,21.12,0.61,0.66,6.15,18.89,1.02,1.77,1.248,6.14,10.93,1.19,12.98216,12.16362,9.146580828000001,8312,12.41,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 03:30:00,26.6134,26.53787,25.82348,20.68142,15.57583,12.35455,12.20642,12.21313,12.19781,12.17794,8.493542,79.56646,8.493542,79.56646,12.42009,8.799943,82.01126,8.799943,82.01126,12.19139,26.405,44.57,43.4,28.21,75.01,6.04,5.59,24.46,0.63,0.68,6.16,18.91,0.91,1.77,1.248,6.15,10.92,1.2,12.98221,12.1628,9.146616055500001,8313,12.42,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 03:40:00,26.60162,26.51882,25.86849,20.60742,15.56402,12.35635,12.2055,12.21176,12.19793,12.17727,8.598224,80.4926,8.598224,80.4926,12.3901,8.823449,82.21954,8.823449,82.21954,12.18558,26.414,44.71,43.54,28.3,73.01,5.88,4.54,19.88,0.59,0.64,6.16,18.91,0.96,1.77,1.248,6.15,10.91,1.2,12.98223,12.16196,9.1466301465,8314,12.4,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 03:50:00,26.58535,26.50878,25.86212,20.61547,15.62539,12.34222,12.20727,12.2131,12.19934,12.17742,8.710286,81.52169,8.710286,81.52169,12.37924,8.816238,82.15406,8.816238,82.15406,12.18649,26.406,44.67,43.5,28.27,75.55,6.09,4.71,20.62,0.56,0.61,6.21,19.05,1.14,1.77,1.249,6.15,10.92,1.2,12.98272,12.16133,9.146975376,8315,12.41,25.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 04:00:00,26.57415,26.49694,25.85217,20.57089,15.60684,12.3204,12.20654,12.21414,12.19811,12.1773,8.676944,81.19155,8.676944,81.19155,12.36945,8.800507,82.00636,8.800507,82.00636,12.18587,26.408,44.59,43.42,28.22,76.76,6.18,5.04,22.07,0.8,0.87,6.25,19.19,0.89,1.77,1.248,6.14,10.92,1.2,12.98206,12.16103,9.146510373,8316,12.41,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 04:10:00,26.55517,26.4837,25.83779,20.57665,15.57418,12.26348,12.2098,12.21499,12.19769,12.17764,8.711158,81.47508,8.711158,81.47508,12.34956,8.831139,82.29383,8.831139,82.29383,12.18695,26.406,44.66,43.49,28.27,77,6.2,6.83,29.87,0.64,0.7,6.2,19.04,0.73,1.77,1.249,6.15,10.91,1.2,12.98215,12.16208,9.1465737825,8317,12.42,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 04:20:00,26.52819,26.47308,25.80209,20.61309,15.56576,12.28805,12.20999,12.21499,12.19787,12.17874,8.825186,82.55619,8.825186,82.55619,12.35736,8.824687,82.23764,8.824687,82.23764,12.18909,26.436,44.67,43.48,28.26,77.65,6.25,5.45,23.87,0.7,0.76,6.18,18.97,0.97,1.77,1.248,6.14,10.91,1.2,12.98266,12.16296,9.146933103,8318,12.42,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 04:30:00,26.51617,26.46301,25.80471,20.66451,15.548400000000001,12.33349,12.21035,12.21588,12.19836,12.17846,8.786432,82.21412,8.786432,82.21412,12.36837,8.793782,81.9504,8.793782,81.9504,12.18956,26.432,44.67,43.48,28.26,77.65,6.25,6.09,26.62,0.7,0.76,6.17,18.94,0.89,1.77,1.25,6.14,10.92,1.2,12.9829,12.1628,9.147102195,8319,12.42,25.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 04:40:00,26.50704,26.4486,25.87005,20.67422,15.56512,12.30676,12.21023,12.21636,12.19927,12.17932,8.933608,83.57478,8.933608,83.57478,12.35966,8.811993,82.12165,8.811993,82.12165,12.19032,26.443,44.68,43.48,28.26,78.06,6.28,6.18,27.04,0.7,0.76,6.15,18.9,0.81,1.77,1.252,6.15,10.91,1.2,12.98334,12.16428,9.147412197,8320,12.42,25.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 04:50:00,26.50747,26.43295,25.88616,20.76769,15.54214,12.30294,12.20803,12.2138,12.19772,12.18032,8.829272,82.6167,8.829272,82.6167,12.36931,8.829584,82.28593,8.829584,82.28593,12.19048,26.471,44.51,43.3,28.14,79.1,6.36,6.51,28.46,0.64,0.7,6.21,19.08,0.82,1.77,1.253,6.15,10.9,1.2,12.9827,12.16416,9.146961285,8321,12.41,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 05:00:00,26.50231,26.42159,25.84054,20.83331,15.49044,12.34646,12.20825,12.21426,12.19866,12.1791,8.91218,83.38558,8.91218,83.38558,12.36562,8.854487,82.51255,8.854487,82.51255,12.18756,26.48,44.52,43.3,28.14,80.2,6.45,5.39,23.59,0.67,0.72,6.08,18.66,1.08,1.77,1.253,6.15,10.9,1.2,12.98315,12.16336,9.1472783325000009,8322,12.42,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 05:10:00,26.47906,26.41323,25.84603,20.83328,15.53292,12.29803,12.20919,12.2138,12.19848,12.17819,8.915288,83.4346,8.915288,83.4346,12.37617,8.84074,82.38923,8.84074,82.38923,12.19017,26.511,44.38,43.13,28.04,82.58,6.64,5.49,24.03,0.6,0.66,5.96,18.32,2.42,1.77,1.251,6.15,10.9,1.19,12.98248,12.16252,9.146806284,8323,12.42,25.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 05:20:00,26.48226,26.39916,25.81491,20.87866,15.5509,12.30368,12.20956,12.21292,12.19857,12.1777,8.846797,82.79246,8.846797,82.79246,12.37557,8.855415,82.52195,8.855415,82.52195,12.18803,26.488,44.45,43.22,28.09,86.68,6.97,6.53,28.57,0.69,0.75,6.2,19.04,1.01,1.77,1.252,6.14,10.88,1.19,12.98288,12.1624,9.147088104,8324,12.39,25.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 05:30:00,26.4374,26.3861,25.76068,20.97116,15.60855,12.27664,12.21203,12.2152,12.19851,12.17932,8.847006,82.78746,8.847006,82.78746,12.3719,8.846514,82.44512,8.846514,82.44512,12.19124,26.493,44.39,43.16,28.05,89.22,7.17,6.61,28.89,0.65,0.7,6.13,18.83,1.13,1.77,1.253,6.14,11.43,1.19,12.98292,12.163,9.147116286,8325,12.66,25.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 05:40:00,26.42556,26.37847,25.71118,21.03668,15.56716,12.29714,12.21539,12.21505,12.19982,12.1802,8.904722,83.31029,8.904722,83.31029,12.36272,8.842609,82.40762,8.842609,82.40762,12.19063,26.498,44.35,43.11,28.02,89.95,7.23,4.87,21.33,0.6,0.64,5.8,17.82,0.51,1.77,1.254,6.15,11.43,1.19,12.98276,12.16346,9.147003558000002,8326,12.64,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 05:50:00,26.44589,26.36718,25.70953,21.06005,15.61325,12.34503,12.20928,12.21481,12.19866,12.17868,8.940275,83.66693,8.940275,83.66693,12.37542,8.824464,82.23442,8.824464,82.23442,12.18848,26.49,44.37,43.14,28.04,89.24,7.18,5.38,23.53,0.58,0.62,5.79,17.79,1.28,1.78,1.255,6.15,11.44,1.19,12.98339,12.1622,9.1474474245,8327,12.65,25.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 06:00:00,26.43728,26.35867,25.67498,21.07,15.58914,12.34738,12.21066,12.21438,12.19845,12.17773,8.837607,82.74874,8.837607,82.74874,12.39821,8.837195,82.35199,8.837195,82.35199,12.18787,26.484,44.35,43.12,28.03,89.12,7.17,4.97,21.74,0.52,0.56,5.9,18.12,0.88,1.77,1.254,6.14,11.43,1.2,12.98294,12.16196,9.147130377,8328,12.68,25.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 06:10:00,26.39471,26.29971,25.70498,21.11685,15.58651,12.40582,12.20812,12.21411,12.19775,12.17675,8.66574,81.21006,8.66574,81.21006,12.43674,8.820953,82.19406,8.820953,82.19406,12.18434,26.366,44.39,43.26,28.12,80.26,6.47,5.05,22.09,0.62,0.67,6.84,21,1,1.78,1.258,6.15,11.46,1.2,12.98267,12.16083,9.1469401485,8329,12.69,25.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 06:20:00,26.40112,26.33007,25.5809,21.15243,15.52578,12.40093,12.20764,12.21347,12.19754,12.17715,8.654338,81.00138,8.654338,81.00138,12.38107,8.825289,82.2376,8.825289,82.2376,12.18603,26.463,44.24,43.04,27.97,91.57,7.37,6.58,28.76,0.66,0.72,NA,NA,2.19,1.78,1.258,6.14,11.54,1.2,12.98224,12.16115,9.146637192,8330,12.77,25.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 06:30:00,26.3926,26.32733,25.55358,21.09811,15.50366,12.38333,12.21411,12.21414,12.19616,12.1773,8.72774,81.67794,8.72774,81.67794,12.37542,8.834803,82.32855,8.834803,82.32855,12.18725,26.451,44.21,43.02,27.96,90.28,7.26,5.17,22.65,0.6,0.65,5.94,18.26,1.11,1.78,1.259,6.15,11.58,1.2,12.98225,12.16121,9.1466442375,8331,12.81,25.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 06:40:00,26.39016,26.31045,25.50845,21.17056,15.43112,12.28021,12.20837,12.21502,12.19808,12.17919,8.910175,83.36112,8.910175,83.36112,12.36256,8.834048,82.32111,8.834048,82.32111,12.1871,26.458,44.28,43.08,28,91.27,7.34,5.97,26.12,0.47,0.5,5.79,17.79,0.88,1.78,1.259,6.15,11.61,1.2,12.98247,12.163,9.1467992385,8332,12.81,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 06:50:00,26.37728,26.31228,25.52477,21.12597,15.45266,12.298,12.21173,12.21609,12.19827,12.17913,8.81272,82.42926,8.81272,82.42926,12.35186,8.801058,82.02214,8.801058,82.02214,12.19155,26.449,44.15,42.96,27.92,92.32,7.43,4.9,21.47,0.49,0.53,5.79,17.77,0.86,1.78,1.26,6.15,11.71,1.2,12.98305,12.16467,9.1472078775,8333,12.93,25.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 07:00:00,26.40472,26.30786,25.509,21.11544,15.51934,12.25573,12.21279,12.2174,12.19967,12.18133,9.01117,84.28549,9.01117,84.28549,12.35186,8.803415,82.04361,8.803415,82.04361,12.19139,26.43,44.18,43.01,27.95,91.49,7.37,4.77,20.9,0.6,0.65,5.81,17.83,1.89,1.78,1.261,6.14,11.81,1.2,12.98324,12.16603,9.147341742,8334,13,25.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 07:10:00,26.39297,26.30844,25.54949,21.07458,15.55191,12.29,12.21017,12.21701,12.19937,12.17919,8.99919,84.16642,8.99919,84.16642,12.34817,8.823025,82.22586,8.823025,82.22586,12.19109,26.427,44.18,43.01,27.96,90.46,7.28,5.34,23.35,0.58,0.62,5.84,17.94,1.03,1.79,1.262,6.15,11.71,1.2,12.98314,12.16372,9.147271287,8335,12.93,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 07:20:00,26.39376,26.30563,25.54168,21.12304,15.55874,12.25707,12.21389,12.21704,12.19988,12.18005,9.034021,84.48555,9.034021,84.48555,12.34467,8.746521,81.51287,8.746521,81.51287,12.19109,26.406,44.23,43.08,28,88.07,7.09,4.65,20.35,0.54,0.58,5.81,17.83,1.03,1.78,1.262,6.14,11.77,1.2,12.98143,12.1646,9.1460665065,8336,12.96,25.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 07:30:00,26.37698,26.29974,25.49526,21.07833,15.59152,12.28018,12.21624,12.2163,12.19909,12.18096,9.12594,85.33252,9.12594,85.33252,12.3381,8.765474,81.6895,8.765474,81.6895,12.19109,26.413,44.28,43.12,28.03,88.15,7.1,7.03,30.75,0.66,0.71,5.84,17.92,0.99,1.79,1.262,6.14,11.79,1.2,12.98233,12.16535,9.1467006015,8337,13.01,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 07:40:00,26.37191,26.29611,25.54312,21.03301,15.63735,12.25161,12.2124,12.21459,12.19937,12.18051,9.09545,85.05214,9.09545,85.05214,12.34054,8.771467,81.7448,8.771467,81.7448,12.19078,26.429,44.34,43.16,28.05,90.18,7.26,6.16,26.92,0.59,0.64,5.78,17.76,0.93,1.78,1.26,6.14,11.95,1.2,12.98182,12.16454,9.146341281000002,8338,13.12,26.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 07:50:00,26.4262,26.29742,25.51113,21.0169,15.67849,12.34561,12.21035,12.21557,12.19979,12.18121,8.961573,83.87808,8.961573,83.87808,12.3817,8.776686,81.79434,8.776686,81.79434,12.19124,26.421,44.3,43.13,28.03,89.82,7.23,4.8,21.01,0.54,0.58,5.83,17.89,0.8,1.78,1.261,6.15,12.5,1.2,12.98199,12.16625,9.1464610545,8339,13.54,26.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 08:00:00,26.42727,26.29922,25.57559,21.0205,15.69598,12.39788,12.20837,12.21572,12.20108,12.18167,8.740405,81.8526,8.740405,81.8526,12.40587,8.757746,81.6185,8.757746,81.6185,12.19155,26.406,44.32,43.16,28.05,87.86,7.08,5.91,25.85,0.69,0.74,5.81,17.86,0.7,1.79,1.263,6.15,12.6,1.2,12.98226,12.16597,9.146651283,8340,13.58,26.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 08:10:00,26.38873,26.30294,25.64895,21.13409,15.69329,12.40109,12.21017,12.2163,12.20217,12.18246,8.485737,79.46061,8.485737,79.46061,12.40189,8.788129,81.9018,8.788129,81.9018,12.1917,26.405,44.19,43.04,27.97,89.79,7.23,4.32,18.91,0.36,0.37,5.61,17.23,0.78,1.79,1.264,6.14,12.5,1.2,12.9814,12.16723,9.146045370000001,8341,13.55,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 08:20:00,26.41693,26.31198,25.65057,21.07266,15.5986,12.42581,12.21185,12.21572,12.2023,12.18337,8.607936,80.59836,8.607936,80.59836,12.39836,8.814798,82.15124,8.814798,82.15124,12.19216,26.413,44.15,42.99,27.94,90.95,7.32,4.78,20.92,0.49,0.53,5.81,17.84,0.74,1.79,1.264,6.14,12.51,1.2,12.98155,12.168,9.1461510525,8342,13.63,26.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 08:30:00,26.42193,26.32205,25.65273,21.08602,15.54571,12.45019,12.21051,12.21636,12.20147,12.18402,8.604801,80.56739,8.604801,80.56739,12.39745,8.761458,81.6526,8.761458,81.6526,12.19139,26.404,44.17,43.02,27.96,88.85,7.16,5.87,25.68,0.67,0.72,5.81,17.85,1.03,1.79,1.263,6.14,12.58,1.2,12.98168,12.1685,9.146242644,8343,13.69,27.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 08:40:00,26.42376,26.3204,25.65411,21.14462,15.48394,12.48434,12.21365,12.21646,12.20165,12.18337,8.728324,81.76067,8.728324,81.76067,12.41732,8.79585,81.97312,8.79585,81.97312,12.19139,26.396,44.16,43.01,27.96,89.55,7.21,7.33,32.06,0.77,0.84,5.82,17.88,1.01,1.79,1.263,6.15,12.58,1.2,12.98163,12.16755,9.1462074165,8344,13.72,27.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 08:50:00,26.43981,26.31783,25.66769,21.07189,15.5299,12.51419,12.21484,12.21829,12.20175,12.18325,8.749193,82.00418,8.749193,82.00418,12.44317,8.787433,81.89399,8.787433,81.89399,12.19093,26.402,44.16,43.01,27.96,90.23,7.27,6.06,26.51,0.65,0.7,5.85,17.97,0.95,1.79,1.265,6.15,12.55,1.2,12.98168,12.16818,9.146242644,8345,13.66,27.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 09:00:00,26.47891,26.32037,25.69882,21.08142,15.445,12.46383,12.21133,12.21667,12.20147,12.18502,8.80227,82.41868,8.80227,82.41868,12.39867,8.746742,81.51526,8.746742,81.51526,12.19124,26.415,44.15,42.99,27.94,91.32,7.35,6.63,28.98,0.78,0.85,5.84,17.94,0.95,1.79,1.264,6.15,12.56,1.2,12.98159,12.17014,9.1461792345,8346,13.66,27.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 09:10:00,26.5234,26.31759,25.67413,21.08978,15.44592,12.48348,12.21572,12.21795,12.20364,12.18572,8.865312,82.96398,8.865312,82.96398,12.37466,8.785158,81.8741,8.785158,81.8741,12.1917,26.414,44.29,43.13,28.03,87.86,7.08,6.68,29.23,0.72,0.78,5.92,18.18,0.85,1.79,1.264,6.15,12.56,1.2,12.98158,12.16962,9.146172189,8347,13.66,27.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 09:20:00,26.50915,26.32174,25.64675,21.11572,15.42053,12.52871,12.2152,12.21936,12.20281,12.18518,8.89942,83.37118,8.89942,83.37118,12.42146,8.775136,81.78298,8.775136,81.78298,12.19292,26.402,44.25,43.1,28.01,87.11,7.02,4.65,20.36,0.49,0.52,5.82,17.87,0.85,1.78,1.261,6.15,12.54,1.2,12.98142,12.16934,9.146059461,8348,13.64,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 09:30:00,26.54931,26.32763,25.5884,21.00891,15.41259,12.49551,12.21414,12.2182,12.20272,12.1878,8.684582,81.46054,8.684582,81.46054,12.47697,8.7801380000000009,81.82962,8.7801380000000009,81.82962,12.19292,26.4,44.44,43.28,28.14,84.12,6.78,7.03,30.73,0.74,0.81,5.89,18.08,0.72,1.79,1.263,6.15,12.55,1.2,12.98128,12.172790000000001,9.145960824,8349,13.65,28.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 09:40:00,26.55438,26.33294,25.55514,21.06668,15.42224,12.49066,12.2124,12.21786,12.20483,12.19107,8.163103,76.59232,8.163103,76.59232,12.49042,8.745484,81.5047,8.745484,81.5047,12.19184,26.392,44.39,43.24,28.11,77.99,6.28,6.34,27.72,0.62,0.67,5.88,18.06,0.95,1.79,1.263,6.14,12.55,1.2,12.98104,12.17651,9.145791732000001,8350,13.64,28.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 09:50:00,26.56649,26.35159,25.54449,21.02694,15.46139,12.52004,12.21044,12.21536,12.20272,12.19097,7.812388,73.33606,7.812388,73.33606,12.51118,8.714505,81.2185,8.714505,81.2185,12.19324,26.398,44.34,43.18,28.07,81.14,6.54,5.1,22.32,0.52,0.56,5.85,17.98,0.79,1.79,1.263,6.15,12.57,1.2,12.98094,12.17823,9.145721277,8351,13.67,28.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 10:00:00,26.63616,26.35488,25.55679,21.11147,15.4707,12.49691,12.21029,12.21594,12.204650000000001,12.18786,7.935732,74.49668,7.935732,74.49668,12.51286,8.757391,81.61534,8.757391,81.61534,12.1917,26.4,44.4,43.24,28.11,84.31,6.79,5.74,25.1,0.66,0.72,5.79,17.77,0.87,1.79,1.262,6.15,12.46,1.2,12.98102,12.17366,9.145777640999999,8352,13.51,29.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 10:10:00,26.60775,26.37322,25.58471,21.11038,15.49008,12.50537,12.21621,12.21765,12.2048,12.18551,8.382181,78.64726,8.382181,78.64726,12.4901,8.794743,81.9633,8.794743,81.9633,12.19155,26.404,44.31,43.15,28.05,85.9,6.92,6.18,27.03,0.59,0.64,5.77,17.74,1.08,1.78,1.259,6.14,12.54,1.2,12.98105,12.17107,9.1457987775,8353,13.68,29.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 10:20:00,26.70001,26.38085,25.64688,21.13732,15.45556,12.48675,12.21664,12.21789,12.20397,12.18475,8.532613,79.97608,8.532613,79.97608,12.44424,8.809287,82.08848,8.809287,82.08848,12.18603,26.409,44.28,43.12,28.03,86.52,6.97,5.42,23.71,0.59,0.63,5.79,17.79,1.18,1.79,1.262,6.14,12.34,1.2,12.98057,12.16946,9.145460593500001,8354,13.38,29.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 10:30:00,26.72164,26.38754,25.64492,21.07714,15.50588,12.44519,12.21383,12.21969,12.20242,12.18356,8.563728,80.26916,8.563728,80.26916,12.44501,8.787498,81.8951,8.787498,81.8951,12.19124,26.405,44.36,43.2,28.08,87.62,7.06,6.55,28.64,0.84,0.92,5.85,17.97,0.75,1.78,1.26,6.14,12.47,1.2,12.9806,12.16709,9.14548173,8355,13.57,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 10:40:00,26.80663,26.36462,25.58804,21.06805,15.47134,12.38821,12.21902,12.22103,12.20309,12.18283,8.59401,80.55154,8.59401,80.55154,12.44424,8.783378,81.85844,8.783378,81.85844,12.19216,26.406,44.37,43.21,28.09,86.46,6.96,6.46,28.23,0.67,0.72,5.83,17.9,1.1,1.78,1.259,6.15,12.53,1.2,12.98028,12.16709,9.145256274000001,8356,13.58,30.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 10:50:00,26.86694,26.38015,25.65634,21.04324,15.53836,12.42202,12.21746,12.22149,12.20336,12.18383,8.546559,80.10679,8.546559,80.10679,12.44424,8.812207,82.12678,8.812207,82.12678,12.19201,26.416,44.45,43.28,28.13,88.71,7.14,5.47,23.96,0.6,0.65,5.83,17.91,1.01,1.78,1.257,6.15,12.53,1.2,12.98115,12.1682,9.145869232499999,8357,13.62,30.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 11:00:00,26.8905,26.39044,25.62057,21.04064,15.47164,12.38223,12.21536,12.22131,12.20443,12.18432,8.449043,79.15309,8.449043,79.15309,12.42207,8.788638,81.90744,8.788638,81.90744,12.19216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.98031,12.168,9.1452774105,8358,13.63,30.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-25 11:10:00,26.91763,26.41351,25.63363,21.03341,15.55401,12.35391,12.21652,12.22051,12.20391,12.18325,8.618166,80.69298,8.618166,80.69298,12.39761,8.75915,81.63092,8.75915,81.63092,12.19124,26.443,44.26,43.08,28,86.53,6.96,5.98,26.14,0.71,0.78,5.83,17.89,2.79,1.77,1.252,6.14,12.5,1.19,12.98052,12.16709,9.145425366,8359,13.56,30.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 11:20:00,27.03576,26.44039,25.59747,21.01657,15.52188,12.35452,12.22363,12.21911,12.20217,12.18328,8.687586,81.30313,8.687586,81.30313,12.37588,8.762919,81.66621,8.762919,81.66621,12.19139,26.442,44.25,43.06,27.99,85.04,6.84,5.88,25.72,0.62,0.67,5.9,18.11,0.74,1.77,1.253,6.15,12.49,1.19,12.98064,12.16705,9.145509912,8360,13.48,31.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 11:30:00,27.10028,26.45358,25.56707,21.01678,15.62033,12.4291,12.2199,12.21911,12.20321,12.18127,8.744476,81.85164,8.744476,81.85164,12.3846,8.763261,81.66941,8.763261,81.66941,12.19139,26.456,44.3,43.1,28.02,86.18,6.93,5.72,25.02,0.82,0.9,5.86,17.99,1,1.77,1.253,6.14,12.49,1.19,12.97992,12.16471,9.145002636,8361,13.59,31.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 11:40:00,27.11465,26.45797,25.53369,21.00448,15.62499,12.46926,12.21945,12.22045,12.20233,12.18261,8.680362,81.2761,8.680362,81.2761,12.39806,8.763098,81.66788,8.763098,81.66788,12.19139,26.38,44.29,43.16,28.05,84.68,6.82,7.16,31.3,0.98,1.08,6.08,18.66,1.2,1.77,1.252,6.15,12.53,1.19,12.97921,12.16637,9.1445024055,8362,13.56,31.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 11:50:00,27.10031,26.46957,25.66809,21.131710000000002,15.67501,12.48623,12.22125,12.21884,12.20104,12.18347,8.588698,80.46029,8.588698,80.46029,12.42146,8.772079,81.75157,8.772079,81.75157,12.19139,26.31,44.39,43.31,28.15,77.62,6.26,7.02,30.68,1.04,1.15,6.06,18.61,1.1,1.77,1.252,6.14,12.49,1.19,12.9794,12.16689,9.14463627,8363,13.65,31.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 12:00:00,27.22891,26.48269,25.78219,21.11355,15.65713,12.49932,12.22192,12.21948,12.2019,12.18145,8.556914,80.15557,8.556914,80.15557,12.41764,8.768284,81.71719,8.768284,81.71719,12.19184,26.335,44.29,43.19,28.07,82.02,6.61,7.82,34.17,1.03,1.14,6.07,18.63,1.36,1.77,1.25,6.14,12.48,1.19,12.97962,12.16577,9.144791271,8364,13.56,32.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 12:10:00,27.26293,26.46252,25.79745,21.08361,15.62396,12.47442,12.21771,12.21859,12.20169,12.18267,8.649671,80.9675,8.649671,80.9675,12.38644,8.783036,81.85433,8.783036,81.85433,12.1917,26.385,44.37,43.23,28.1,82.72,6.66,8.11,35.43,1,1.1,6.36,19.52,1.19,1.77,1.251,6.15,12.4,1.19,12.98027,12.16711,9.1452492285,8365,13.67,32.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 12:20:00,27.33804,26.45617,25.82003,21.12618,15.56225,12.30126,12.21173,12.21929,12.20355,12.1856,8.861356,82.89852,8.861356,82.89852,12.3595,8.799196,82.00585,8.799196,82.00585,12.19216,26.403,44.34,43.19,28.07,85.74,6.91,7.18,31.37,0.89,0.97,5.95,18.26,0.9,1.77,1.25,6.14,12.47,1.19,12.97982,12.16938,9.144932181,8366,13.47,32.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 12:30:00,27.36224,26.49056,25.80697,21.08682,15.52648,12.32574,12.21148,12.21871,12.20339,12.18603,8.893879,83.23216,8.893879,83.23216,12.37511,8.771704,81.74808,8.771704,81.74808,12.19139,26.423,44.34,43.16,28.06,85.63,6.89,6.71,29.36,0.84,0.92,5.98,18.37,1.13,1.77,1.25,6.14,12.39,1.19,12.97965,12.17058,9.1448124075,8367,13.44,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 12:40:00,27.43948,26.47888,25.7243,20.99767,15.51531,12.34033,12.21234,12.21984,12.20318,12.18472,8.750844,81.85052,8.750844,81.85052,12.35186,8.800442,82.01714,8.800442,82.01714,12.19201,26.443,44.39,43.2,28.08,82.19,6.62,7.04,30.78,0.85,0.93,5.94,18.24,0.99,1.77,1.251,6.14,12.43,1.19,12.97947,12.16932,9.1446855885,8368,13.51,32.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 12:50:00,27.37753,26.4736,25.65252,20.95107,15.497,12.34466,12.21639,12.22201,12.20318,12.18435,8.968933,83.85727,8.968933,83.85727,12.33442,8.805774,82.06626,8.805774,82.06626,12.1917,26.433,44.46,43.28,28.13,79.83,6.43,7.23,31.62,0.95,1.04,6.01,18.46,1.24,1.77,1.25,6.14,12.54,1.19,12.97942,12.1691,9.144650361,8369,13.54,32.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 13:00:00,27.38586,26.45068,25.65746,20.88555,15.548400000000001,12.31018,12.21398,12.22189,12.20385,12.18377,9.04902,84.60254,9.04902,84.60254,12.33257,8.770237,81.7349,8.770237,81.7349,12.19155,26.437,44.86,43.66,28.38,83.01,6.68,7.85,34.29,0.92,1,6.14,18.85,0.93,1.76,1.247,6.14,12.51,1.19,12.9785,12.16792,9.144002175,8370,13.51,32.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 13:10:00,27.37356,26.45571,25.65646,20.88799,15.54556,12.25439,12.21697,12.22106,12.20199,12.18402,9.03904,84.51837,9.03904,84.51837,12.33732,8.775587,81.78491,8.775587,81.78491,12.1917,26.44,44.81,43.61,28.35,75.36,6.07,8.560001,37.41,1.13,1.25,6.23,19.14,1.02,1.77,1.248,6.14,12.24,1.19,12.97881,12.16846,9.1442205855,8371,13.43,32.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 13:20:00,27.4692,26.46594,25.62133,20.93136,15.62173,12.25399,12.22051,12.21902,12.20309,12.18429,9.07176,84.80854,9.07176,84.80854,12.32906,8.764071,81.67873,8.764071,81.67873,12.19231,26.428,44.75,43.56,28.31,76.21,6.14,8.35,36.49,0.9,0.99,6.2,19.03,1.25,1.76,1.247,6.15,12.51,1.19,12.97905,12.16808,9.144389677500001,8372,13.56,32.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 13:30:00,27.50701,26.48809,25.59567,20.9905,15.63845,12.2695,12.21292,12.21801,12.20248,12.18377,9.03604,84.5185,9.03604,84.5185,12.352,8.761514,81.65435,8.761514,81.65435,12.19201,26.427,44.56,43.37,28.19,77.97,6.28,8.479999,37.04,0.99,1.09,6.25,19.19,1.45,1.76,1.247,6.14,12.4,1.19,12.97884,12.16862,9.144241722,8373,13.51,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 13:40:00,27.56368,26.50894,25.52548,21.01235,15.63912,12.31643,12.20965,12.21694,12.20309,12.18457,8.946395,83.73493,8.946395,83.73493,12.38107,8.764158,81.67897,8.764158,81.67897,12.19201,26.455,44.6,43.39,28.21,82.09,6.61,8.229999,35.95,0.91,0.99,6.12,18.79,1.24,1.76,1.244,6.14,12.4,1.19,12.97882,12.16846,9.144227631000001,8374,13.57,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 13:50:00,27.6304,26.52035,25.46566,21.0299,15.70788,12.34979,12.2102,12.21762,12.20254,12.18228,8.637986,80.86312,8.637986,80.86312,12.38919,8.721233,81.27771,8.721233,81.27771,12.19139,26.459,44.39,43.19,28.07,85.72,6.9,8.54,37.3,0.96,1.05,6.08,18.68,1.24,1.76,1.243,6.14,12.64,1.19,12.97839,12.16583,9.1439246745,8375,13.75,32.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 14:00:00,27.5361,26.54962,25.36996,20.87206,15.7351,12.27896,12.21121,12.21716,12.20199,12.18307,8.966486,83.82212,8.966486,83.82212,12.32783,8.802983,82.04081,8.802983,82.04081,12.19201,26.451,44.54,43.34,28.17,83.43,6.71,7.27,31.76,1.01,1.11,6.44,19.78,2.07,1.76,1.243,6.14,12.47,1.19,12.97832,12.16737,9.143875356,8376,13.51,32.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 14:10:00,27.65893,26.52853,25.44097,20.80413,15.91452,12.26812,12.2167,12.2196,12.20318,12.18356,9.05813,84.68135,9.05813,84.68135,12.3292,8.779515,81.82186,8.779515,81.82186,12.19184,26.43,44.68,43.49,28.27,79.64,6.41,8.229999,35.97,1.13,1.25,6.24,19.16,1.65,1.76,1.242,6.14,12.47,1.19,12.97794,12.16755,9.143607627,8377,13.53,32.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 14:20:00,27.75772,26.53124,25.52658,20.68981,16.01257,12.26168,12.21777,12.21993,12.20355,12.18304,9.07345,84.83988,9.07345,84.83988,12.33716,8.767233,81.7069,8.767233,81.7069,12.19155,26.412,44.79,43.61,28.35,75.53,6.08,8.189999,35.79,1.09,1.2,6.39,19.62,1.42,1.75,1.239,6.14,12.44,1.19,12.97779,12.16763,9.1435019445,8378,13.56,32.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 14:30:00,27.83233,26.56448,25.54263,20.68447,15.9356,12.30325,12.2131,12.2196,12.20394,12.18365,8.965765,83.86235,8.965765,83.86235,12.35262,8.778389,81.8097,8.778389,81.8097,12.19093,26.434,44.59,43.4,28.21,75.74,6.1,8.37,36.58,1,1.1,6.29,19.32,1.44,1.75,1.236,6.15,12.47,1.2,12.9785,12.1683,9.144002175,8379,13.56,33.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 14:40:00,27.97585,26.55761,25.51489,20.56262,15.96874,12.29174,12.212,12.21881,12.20303,12.18231,8.891115,83.19438,8.891115,83.19438,12.36884,8.745222,81.50022,8.745222,81.50022,12.19078,26.449,44.35,43.16,28.05,86.53,6.96,7.99,34.9,0.94,1.03,6.17,18.94,1.36,1.75,1.236,6.14,12.4,1.2,12.97889,12.16643,9.1442769495,8380,13.7,33.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 14:50:00,27.97836,26.56207,25.57171,20.61376,16.01681,12.34609,12.2124,12.21911,12.20303,12.18286,8.923337,83.44113,8.923337,83.44113,12.33977,8.73743,81.43101,8.73743,81.43101,12.19262,26.432,44.49,43.31,28.15,84.04,6.77,8.03,35.11,0.89,0.98,6.23,19.13,1.27,1.75,1.235,6.14,12.39,1.2,12.97847,12.16786,9.1439810385,8381,13.43,33.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 15:00:00,27.97741,26.56643,25.55709,20.69134,15.979,12.33404,12.21353,12.21816,12.20245,12.18417,8.958901,83.79779,8.958901,83.79779,12.35248,8.771616,81.74826,8.771616,81.74826,12.19184,26.43,44.59,43.41,28.22,82.71,6.66,7.92,34.61,0.9,0.98,6.27,19.25,1.26,1.74,1.232,6.14,12.51,1.2,12.97742,12.16886,9.143241261,8382,13.51,33.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 15:10:00,28.0585,26.57888,25.51425,20.6636,16.01248,12.35534,12.21588,12.21865,12.2041,12.18514,8.877474,83.03534,8.877474,83.03534,12.352,8.785504,81.87825,8.785504,81.87825,12.19216,26.429,44.57,43.39,28.2,79.7,6.42,9.15,39.97,1,1.1,6.32,19.4,1.38,1.74,1.232,6.14,12.43,1.2,12.97726,12.16882,9.143128533,8383,13.52,34.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 15:20:00,27.78613,26.56661,25.50814,20.73623,15.93926,12.37969,12.21343,12.21902,12.20349,12.18472,8.77172,82.13378,8.77172,82.13378,12.39928,8.801886,82.03092,8.801886,82.03092,12.19216,26.393,44.49,43.34,28.17,81.29,6.55,7.15,31.24,0.78,0.85,6.33,19.43,1.21,1.74,1.232,6.15,12.4,1.2,12.97664,12.1687,9.142691712,8384,13.47,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 15:30:00,27.88568,26.56964,25.58819,20.81301,15.93167,12.35375,12.21035,12.21707,12.20208,12.18411,8.689257,81.2657,8.689257,81.2657,12.34711,8.754904,81.591,8.754904,81.591,12.19109,26.401,44.66,43.49,28.27,81.96,6.6,7.49,32.73,0.87,0.95,6.34,19.45,1.12,1.74,1.23,6.15,12.51,1.2,12.97711,12.16864,9.1430228505,8385,13.53,34.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 15:40:00,27.82095,26.57391,25.52139,20.90759,15.87377,12.29891,12.21203,12.2181,12.204,12.18417,8.860101,82.80486,8.860101,82.80486,12.31574,8.732399,81.38242,8.732399,81.38242,12.1917,26.414,44.6,43.43,28.23,82.06,6.61,8.01,35.01,0.83,0.91,6.29,19.33,1.24,1.74,1.23,6.15,12.39,1.2,12.97793,12.16695,9.143600581500001,8386,13.46,34.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 15:50:00,27.89526,26.64013,25.55541,20.97195,15.91699,12.25057,12.21447,12.22036,12.20474,12.1845,8.98053,83.95746,8.98053,83.95746,12.32997,8.727019,81.33285,8.727019,81.33285,12.19201,26.431,44.49,43.3,28.15,84.35,6.79,7.8,34.08,0.85,0.94,6.19,19.02,1.32,1.74,1.229,6.14,12.39,1.2,12.97803,12.16788,9.1436710365,8387,13.47,33.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 16:00:00,27.96102,26.64825,25.56265,20.97814,15.9505,12.26736,12.21691,12.22119,12.20523,12.18533,8.950457,83.71916,8.950457,83.71916,12.35262,8.736045,81.41642,8.736045,81.41642,12.1917,26.433,44.5,43.31,28.15,83.77,6.74,7.95,34.73,0.88,0.96,6.24,19.17,1.55,1.74,1.228,6.15,12.43,1.2,12.97839,12.16986,9.1439246745,8388,13.48,34.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 16:10:00,27.82937,26.64291,25.58828,20.87545,15.95211,12.26464,12.22186,12.22042,12.20483,12.18518,8.816545,82.48213,8.816545,82.48213,12.36104,8.76819,81.71516,8.76819,81.71516,12.19124,26.426,44.48,43.3,28.15,84.12,6.77,8.91,38.92,0.9,0.98,6.25,19.2,1.22,1.73,1.226,6.14,12.36,1.19,12.97776,12.16886,9.143480808,8389,13.46,34.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 16:20:00,27.7582,26.63507,25.57275,20.85195,15.93713,12.31115,12.21926,12.22048,12.20504,12.18527,8.702231,81.48085,8.702231,81.48085,12.39806,8.769952,81.7324,8.769952,81.7324,12.1917,26.431,44.49,43.3,28.15,84.84,6.83,8.83,38.58,0.91,0.99,6.31,19.38,1.14,1.73,1.226,6.14,12.39,1.19,12.97685,12.16934,9.1428396675,8390,13.52,34.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 16:30:00,27.93063,26.63436,25.5538,20.95455,15.90582,12.34719,12.21801,12.22091,12.2051,12.18487,8.551831,80.14473,8.551831,80.14473,12.43797,8.753623,81.58023,8.753623,81.58023,12.1917,26.447,44.54,43.34,28.17,86.57,6.97,8.66,37.82,0.87,0.95,6.18,18.99,1.19,1.73,1.226,6.14,12.47,1.19,12.97635,12.16886,9.1424873925,8391,13.48,34.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 16:40:00,27.80978,26.6321,25.54284,21.113,15.78033,12.33718,12.2152,12.2214,12.20529,12.18441,8.361409,78.34268,8.361409,78.34268,12.42804,8.724605,81.31068,8.724605,81.31068,12.19216,26.408,44.49,43.33,28.16,84.03,6.77,7.33,32.05,0.86,0.94,6.27,19.27,1.2,1.74,1.227,6.15,12.43,1.19,12.97639,12.16844,9.1425155745,8392,13.51,33.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 16:50:00,27.90887,26.62271,25.55898,21.06915,15.69802,12.29251,12.21374,12.22131,12.20452,12.18472,8.292994,77.6626,8.292994,77.6626,12.40572,8.73851,81.43937,8.73851,81.43937,12.1917,26.39,44.53,43.38,28.2,82.37,6.64,7.01,30.66,0.67,0.72,6.34,19.47,1.08,1.74,1.226,6.14,12.31,1.19,12.9767,12.1693,9.142733985,8393,13.51,33.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 17:00:00,27.84283,26.59902,25.59005,21.01199,15.63406,12.29434,12.2199,12.22415,12.20513,12.18591,8.825266,82.56981,8.825266,82.56981,12.36426,8.74909,81.53797,8.74909,81.53797,12.1917,26.398,44.46,43.3,28.15,82.47,6.64,7.12,31.12,0.74,0.81,6.27,19.26,1.3,1.73,1.225,6.15,12.36,1.19,12.97782,12.16932,9.143523081,8394,13.39,32.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 17:10:00,27.92611,26.6166,25.6134,20.98464,15.72741,12.32012,12.21682,12.22235,12.2062,12.18572,8.957638,83.84696,8.957638,83.84696,12.38475,8.760614,81.64454,8.760614,81.64454,12.19124,26.353,44.47,43.35,28.18,80.66,6.5,8.270001,36.16,0.84,0.92,6.3,19.34,1.15,1.74,1.227,6.14,12.39,1.19,12.97656,12.17068,9.142635347999999,8395,13.56,32.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 17:20:00,27.91897,26.63217,25.64089,21.00195,15.67214,12.34237,12.22164,12.22326,12.20394,12.1849,8.72775,81.71904,8.72775,81.71904,12.39761,8.761174,81.65043,8.761174,81.65043,12.19155,26.271,44.34,43.29,28.14,74.49,6.01,7.93,34.65,0.8,0.88,6.47,19.86,1.18,1.74,1.227,6.14,12.4,1.19,12.97619,12.16918,9.1423746645,8396,13.49,32.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 17:30:00,27.90899,26.63629,25.65438,20.988,15.72906,12.34652,12.21945,12.22161,12.204040000000001,12.18441,8.880567,83.0643,8.880567,83.0643,12.352,8.77091,81.74223,8.77091,81.74223,12.19216,26.314,44.36,43.28,28.13,78.58,6.34,8.520001,37.24,0.8,0.87,6.43,19.75,1.17,1.74,1.227,6.14,12.42,1.19,12.97631,12.1688,9.1424592105,8397,13.6,31.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 17:40:00,27.88226,26.61987,25.69689,20.89639,15.7474,12.28634,12.21459,12.22225,12.20458,12.18435,8.9785,83.98432,8.9785,83.98432,12.35414,8.727082,81.3327,8.727082,81.3327,12.19155,26.28,44.56,43.49,28.27,72.4,5.84,8.45,36.93,0.8,0.88,7,21.5,2.76,1.74,1.228,6.15,12.39,1.19,12.97651,12.16824,9.1426001205,8398,13.43,31.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 17:50:00,27.84905,26.61041,25.75286,20.8504,15.74493,12.28106,12.21472,12.2214,12.20382,12.18267,9.01137,84.25325,9.01137,84.25325,12.33396,8.746271,81.51316,8.746271,81.51316,12.19247,26.276,44.76,43.7,28.4,63.5,5.13,8.89,38.82,0.9,0.99,6.73,20.68,1.18,1.73,1.226,6.14,12.47,1.2,12.9768,12.16741,9.14280444,8399,13.51,31.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 18:00:00,27.78759,26.60287,25.74746,20.70666,15.74334,12.2702,12.21716,12.22134,12.20413,12.18322,8.984091,83.99302,8.984091,83.99302,12.33119,8.746514,81.51454,8.746514,81.51454,12.19201,26.312,44.98,43.88,28.52,67.53,5.45,8.520001,37.23,0.81,0.88,6.69,20.53,1.42,1.74,1.229,6.14,12.4,1.2,12.9762,12.16713,9.14238171,8400,13.49,31.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 18:10:00,27.76248,26.56426,25.79992,20.76797,15.79098,12.24035,12.21835,12.22238,12.20477,12.18634,9.00144,84.17234,9.00144,84.17234,12.34023,8.760528,81.64547,8.760528,81.64547,12.19216,26.322,44.72,43.61,28.35,68.32,5.51,9.060001,39.58,0.93,1.02,6.57,20.17,1.29,1.74,1.231,6.15,12.53,1.2,12.97654,12.17249,9.142621257,8401,13.58,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 18:20:00,27.72415,26.53411,25.83395,20.87039,15.59085,12.26184,12.2135,12.22122,12.20529,12.18762,8.96059,83.81278,8.96059,83.81278,12.352,8.761076,81.64885,8.761076,81.64885,12.19124,26.314,44.54,43.45,28.24,62.1,5.01,7.55,32.99,0.79,0.86,6.56,20.14,1.37,1.75,1.234,6.14,12.22,1.2,12.97681,12.17169,9.142811485500001,8402,13.47,30.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 18:30:00,27.73037,26.45651,25.86413,20.92935,15.52078,12.26623,12.2167,12.22241,12.20623,12.18667,8.997774,84.1509,8.997774,84.1509,12.34695,8.788954,81.9112,8.788954,81.9112,12.19262,26.298,44.48,43.41,28.21,69.03,5.57,7.42,32.42,0.77,0.84,6.59,20.25,1.25,1.75,1.235,6.15,12.01,1.2,12.97615,12.17119,9.1423464825,8403,13.31,30.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 18:40:00,27.75546,26.46444,25.89559,20.96978,15.58474,12.23532,12.21762,12.22155,12.2048,12.18646,8.988621,84.04444,8.988621,84.04444,12.33594,8.779386,81.82032,8.779386,81.82032,12.1917,26.315,44.42,43.33,28.16,79.7,6.43,6.21,27.18,0.68,0.74,6.6,20.27,1.1,1.74,1.232,6.14,11.81,1.2,12.97607,12.17012,9.1422901185,8404,13.08,30.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 18:50:00,27.75744,26.46475,25.91909,20.96887,15.48202,12.25039,12.2189,12.22094,12.20452,12.18643,8.94796,83.67697,8.94796,83.67697,12.34269,8.787975,81.90036,8.787975,81.90036,12.1917,26.309,44.53,43.44,28.24,74.68,6.03,8.07,35.26,0.73,0.79,6.36,19.53,1.22,1.75,1.234,6.14,11.71,1.2,12.97623,12.17014,9.1424028465,8405,13.01,30.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 19:00:00,27.73367,26.46395,25.92184,20.94436,15.39642,12.24975,12.21347,12.22137,12.20571,12.18658,8.993133,84.11605,8.993133,84.11605,12.3514,8.787765,81.8993,8.787765,81.8993,12.19216,26.327,44.43,43.33,28.16,70.85,5.71,6.45,28.21,0.66,0.72,6.58,20.2,1.37,1.75,1.235,6.15,11.57,1.2,12.9758,12.17078,9.142099889999999,8406,12.9,29.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 19:10:00,27.65847,26.45504,25.94058,20.90505,15.38433,12.34808,12.21304,12.22061,12.20639,12.18783,8.902854,83.35582,8.902854,83.35582,12.39622,8.77259,81.75699,8.77259,81.75699,12.1917,26.334,44.78,43.67,28.39,74.55,6.01,5.66,24.75,0.6,0.64,6.44,19.77,0.95,1.75,1.237,6.15,11.48,1.2,12.97655,12.17237,9.1426283025,8407,12.84,29.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 19:20:00,27.58315,26.441770000000002,25.96816,20.82949,15.36837,12.41235,12.21725,12.22134,12.207090000000001,12.18667,8.761517,82.02906,8.761517,82.02906,12.39439,8.762327,81.66052,8.762327,81.66052,12.19124,26.322,44.76,43.65,28.37,71.48,5.77,8.86,38.7,0.84,0.92,6.59,20.23,1.05,1.75,1.238,6.14,11.33,1.2,12.97663,12.1706,9.142684666500001,8408,12.73,29.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 19:30:00,27.5577,26.45477,25.99459,20.75842,15.46881,12.45208,12.22259,12.22387,12.20733,12.18713,8.712558,81.53588,8.712558,81.53588,12.37542,8.774445,81.7777,8.774445,81.7777,12.19353,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97657,12.17151,9.142642393500001,8409,12.77,28.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-25 19:40:00,27.52105,26.4743,26.04037,20.70748,15.44338,12.66384,12.22555,12.22366,12.20773,12.1867,8.685702,81.57864,8.685702,81.57864,12.53549,8.757814,81.62188,8.757814,81.62188,12.19308,26.361,44.47,43.35,28.18,63.28,5.1,5.87,25.67,0.56,0.6,6.42,19.72,1.27,1.75,1.24,6.14,11.31,1.19,12.97533,12.17113,9.141768751499999,8410,12.7,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 19:50:00,27.51159,26.49056,26.0234,20.62609,15.4631,12.68469,12.2236,12.22293,12.20681,12.18679,8.589448,80.67744,8.589448,80.67744,12.53701,8.736684,81.42236,8.736684,81.42236,12.1917,26.381,44.53,43.38,28.2,64.75,5.22,7.86,34.35,0.77,0.84,6.33,19.45,1.36,1.75,1.239,6.15,11.3,1.19,12.97552,12.17117,9.141902616,8411,12.7,28.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 20:00:00,27.50884,26.48736,26.02197,20.69192,15.55886,12.82424,12.22256,12.22351,12.20748,12.18762,8.202582,77.32696,8.202582,77.32696,12.70009,8.748455,81.53205,8.748455,81.53205,12.1917,26.407,44.56,43.4,28.21,87.3,7.03,4.68,20.51,0.48,0.51,6.21,19.07,1.07,1.75,1.239,6.15,11.29,1.19,12.97579,12.17163,9.1420928445,8412,12.69,28.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 20:10:00,27.46234,26.50988,26.02911,20.65429,15.55331,12.87167,12.22415,12.22491,12.20828,12.18893,7.669856,72.42426,7.669856,72.42426,12.77361,8.756654,81.60782,8.756654,81.60782,12.19139,26.43,44.24,43.07,27.99,92.7,7.46,5.59,24.46,0.58,0.62,6.19,19,0.9,1.75,1.24,6.14,11.28,1.19,12.97583,12.17229,9.1421210265,8413,12.64,28.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 20:20:00,27.43234,26.54495,26.04727,20.69317,15.57299,12.87591,12.22717,12.22482,12.2077,12.18762,6.924788,65.31581,6.924788,65.31581,12.72388,8.744136,81.49166,8.744136,81.49166,12.19155,26.437,44.27,43.09,28.01,93.05,7.49,5.56,24.35,0.6,0.65,6.16,18.9,0.87,1.75,1.24,6.14,11.28,1.19,12.97586,12.17169,9.142142163,8414,12.66,27.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 20:30:00,27.44082,26.56851,26.05194,20.54461,15.56304,12.80593,12.2293,12.2275,12.20858,12.18734,7.110931,67.05737,7.110931,67.05737,12.71442,8.783138,81.85528,8.783138,81.85528,12.1917,26.479,44.18,42.96,27.93,96.14,7.73,7.37,32.21,0.75,0.82,6.05,18.57,1.44,1.75,1.238,6.15,11.27,1.19,12.9762,12.171569999999999,9.14238171,8415,12.66,27.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 20:40:00,27.44662,26.63436,26.0512,20.57604,15.63522,12.73339,12.23025,12.22656,12.20721,12.18695,7.159752,67.36451,7.159752,67.36451,12.61338,8.784712,81.87087,8.784712,81.87087,12.19216,26.464,44.29,43.08,28,93.79,7.55,6.33,27.67,0.68,0.74,6.1,18.74,1.16,1.75,1.24,6.15,11.26,1.19,12.97593,12.17113,9.1421914815,8416,12.65,27.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 20:50:00,27.42983,26.65563,26.05398,20.6592,15.72827,12.61566,12.21957,12.22656,12.20803,12.18698,7.528168,70.74202,7.528168,70.74202,12.55765,8.776666,81.79668,8.776666,81.79668,12.19262,26.482,44.27,43.05,27.99,95.23,7.66,6.29,27.53,0.67,0.73,6.09,18.7,1.16,1.75,1.24,6.14,11.25,1.19,12.9752,12.17171,9.14167716,8417,12.65,27.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 21:00:00,27.41879,26.71111,26.05584,20.6228,15.79879,12.52258,12.2207,12.2239,12.2066,12.18762,7.695375,72.27777,7.695375,72.27777,12.5358,8.765864,81.69544,8.765864,81.69544,12.19231,26.485,44.33,43.11,28.02,93.67,7.53,5.68,24.87,0.62,0.66,6.12,18.8,1.1,1.75,1.24,6.15,11.26,1.19,12.975,12.17255,9.14153625,8418,12.65,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 21:10:00,27.38098,26.7189,26.05996,20.6228,15.91992,12.44342,12.22143,12.22369,12.20681,12.18762,7.691067,72.16319,7.691067,72.16319,12.49025,8.802606,82.03672,8.802606,82.03672,12.1917,26.502,44.28,43.05,27.98,94.39,7.59,5.26,23.01,0.63,0.68,6.11,18.76,1.26,1.75,1.239,6.14,11.25,1.19,12.97514,12.17181,9.141634887,8419,12.65,27.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 21:20:00,27.36956,26.83331,26.06002,20.64511,15.9356,12.46801,12.22106,12.22628,12.21087,12.1885,7.812636,73.25045,7.812636,73.25045,12.458,8.822533,82.22455,8.822533,82.22455,12.19278,26.491,44.31,43.08,28,94.27,7.58,6.06,26.51,0.69,0.75,6.13,18.81,1.3,1.75,1.236,6.15,11.23,1.19,12.97564,12.17273,9.141987162,8420,12.61,27.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 21:30:00,27.30859,26.99441,26.06198,20.64172,15.88113,12.37326,12.2239,12.229,12.2106,12.18981,8.287551,77.63855,8.287551,77.63855,12.42114,8.773208,81.76332,8.773208,81.76332,12.19201,26.488,44.38,43.16,28.05,92.4,7.43,4.38,19.2,0.47,0.5,6.14,18.87,1.08,1.75,1.235,6.14,11.24,1.19,12.97551,12.17416,9.141895570500001,8421,12.61,27.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 21:40:00,27.27725,27.0693,25.99276,20.69699,15.84844,12.34066,12.22778,12.22872,12.21105,12.19262,8.61641,80.71289,8.61641,80.71289,12.41764,8.770683,81.74067,8.770683,81.74067,12.19247,26.505,44.45,43.21,28.09,91.3,7.34,6.73,29.41,0.82,0.9,6.14,18.85,0.98,1.74,1.233,6.14,11.23,1.19,12.9753,12.17715,9.141747615,8422,12.62,26.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 21:50:00,27.23437,27.08688,25.94628,20.72912,15.8446,12.33627,12.22283,12.2293,12.2109,12.19201,8.541302,80.02604,8.541302,80.02604,12.42682,8.801466,82.03012,8.801466,82.03012,12.19385,26.485,44.62,43.39,28.2,87.83,7.06,5.3,23.21,0.61,0.66,6.22,19.11,1.14,1.74,1.231,6.14,11.24,1.19,12.97509,12.17713,9.1415996595,8423,12.63,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 22:00:00,27.20226,27.07308,25.93191,20.80013,15.71316,12.39031,12.22183,12.22702,12.2098,12.19042,8.388026,78.64202,8.388026,78.64202,12.45617,8.761343,81.65274,8.761343,81.65274,12.19201,26.49,44.67,43.43,28.23,84.74,6.81,6.34,27.74,0.75,0.82,6.16,18.91,1.08,1.74,1.232,6.15,11.24,1.19,12.97436,12.17432,9.141085338,8424,12.62,26.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 22:10:00,27.16412,27.07287,25.90206,20.9411,15.56631,12.4187,12.22457,12.22811,12.21099,12.19122,8.202652,76.90753,8.202652,76.90753,12.45815,8.765722,81.69355,8.765722,81.69355,12.19201,26.498,44.49,43.25,28.12,89.46,7.19,5.92,25.9,0.78,0.85,6.11,18.77,1.12,1.74,1.23,6.14,11.23,1.19,12.97457,12.17528,9.141233293500001,8425,12.61,26.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 22:20:00,27.18011,27.06848,25.94583,21.0036,15.51995,12.52471,12.22405,12.22848,12.21075,12.18942,8.191737,76.85922,8.191737,76.85922,12.48933,8.77585,81.78999,8.77585,81.78999,12.19308,26.508,44.47,43.23,28.1,91.04,7.32,5.47,23.95,0.68,0.74,6.22,19.1,1.11,1.74,1.231,6.14,11.22,1.19,12.9752,12.17402,9.14167716,8426,12.62,26.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 22:30:00,27.14913,27.027,25.90038,20.9902,15.53863,12.5549,12.22451,12.22891,12.20971,12.19097,8.298539,77.91983,8.298539,77.91983,12.52265,8.777598,81.8048,8.777598,81.8048,12.19231,26.514,44.61,43.36,28.18,88.3,7.1,5.77,25.23,0.63,0.69,6.16,18.93,1.05,1.74,1.232,6.14,11.23,1.19,12.97416,12.17594,9.140944428,8427,12.62,25.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 22:40:00,27.12338,27.03848,25.87762,21.10748,15.43142,12.59951,12.22247,12.22836,12.21069,12.19198,8.142235,76.51821,8.142235,76.51821,12.561,8.761013,81.65358,8.761013,81.65358,12.19415,26.522,44.62,43.36,28.19,89.32,7.18,5.58,24.4,0.66,0.71,6.22,19.09,0.95,1.74,1.232,6.14,11.23,1.19,12.97488,12.17693,9.141451704000001,8428,12.62,25.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 22:50:00,27.0852,27.00839,25.85855,21.22003,15.35937,12.42944,12.22241,12.22781,12.21081,12.19177,8.54971,80.17787,8.54971,80.17787,12.46718,8.735464,81.41212,8.735464,81.41212,12.19231,26.499,44.48,43.24,28.1,87.11,7,5.51,24.1,0.63,0.68,6.25,19.18,1.21,1.74,1.233,6.14,11.23,1.19,12.97455,12.17626,9.1412192025,8429,12.62,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 23:00:00,27.09545,26.98416,25.78576,21.24615,15.27453,12.52761,12.2225,12.22717,12.21203,12.1921,8.785776,82.2631,8.785776,82.2631,12.39806,8.762164,81.66209,8.762164,81.66209,12.19292,26.517,44.42,43.17,28.06,85.67,6.89,5.76,25.22,0.65,0.7,6.25,19.21,1.01,1.74,1.233,6.15,11.23,1.2,12.97494,12.17693,9.141493977,8430,12.61,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 23:10:00,27.04522,26.97482,25.74417,21.30969,15.29824,12.53909,12.22314,12.2264,12.21249,12.19253,8.792702,82.37144,8.792702,82.37144,12.42146,8.77381,81.76893,8.77381,81.76893,12.19201,26.499,44.46,43.23,28.1,84.15,6.77,6.62,28.93,0.74,0.81,6.21,19.07,1.3,1.75,1.234,6.15,11.22,1.2,12.9741,12.17681,9.140902155000001,8431,12.61,25.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 23:20:00,27.02581,26.94036,25.78475,21.36086,15.31426,12.4674,12.22933,12.22579,12.21267,12.19161,8.72887,81.83606,8.72887,81.83606,12.4554,8.793,81.94777,8.793,81.94777,12.19201,26.499,44.52,43.28,28.13,88.82,7.14,5.09,22.26,0.76,0.83,6.08,18.66,1.21,1.74,1.233,6.14,11.22,1.2,12.97424,12.17639,9.141000792,8432,12.61,25.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 23:30:00,26.99731,26.93688,25.84988,21.46368,15.33367,12.46496,12.22634,12.22726,12.2113,12.19213,8.334244,78.12998,8.334244,78.12998,12.45174,8.791772,81.93786,8.791772,81.93786,12.19278,26.493,44.49,43.26,28.12,86.56,6.96,7.79,34.05,0.7,0.76,6.25,19.18,1.04,1.74,1.233,6.15,11.21,1.2,12.97465,12.1763,9.1412896575,8433,12.62,25.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 23:40:00,26.99603,26.90869,25.86361,21.4346,15.42547,12.37158,12.22525,12.22573,12.21035,12.19406,8.312895,77.87185,8.312895,77.87185,12.41872,8.780988,81.87216,8.780988,81.87216,12.21162,26.51,44.57,43.32,28.16,85.3,6.86,6.88,30.08,0.79,0.87,6.18,18.98,1.23,1.74,1.231,6.14,11.2,1.2,12.97441,12.17789,9.141120565500001,8434,12.61,24.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-25 23:50:00,26.96551,26.86947,25.89636,21.34857,15.40682,12.34326,12.22348,12.22592,12.21127,12.19747,8.797098,82.28521,8.797098,82.28521,12.35294,8.750864,81.55831,8.750864,81.55831,12.19369,26.561,44.35,43.06,27.99,90.65,7.28,8.14,35.56,0.82,0.9,6.13,18.83,1.04,1.74,1.229,6.14,11.18,1.2,12.97497,12.1847,9.1415151135,8435,12.61,24.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 00:00:00,26.89746,26.83984,25.96301,21.26129,15.4584,12.28799,12.22116,12.22534,12.20999,12.19186,8.842378,82.72364,8.842378,82.72364,12.36089,8.766908,81.70404,8.766908,81.70404,12.1917,26.589,44.3,42.99,27.94,90.35,7.25,7.34,32.1,0.72,0.78,6.09,18.71,1.11,1.73,1.225,6.14,11.19,1.2,12.9744,12.17685,9.14111352,8436,12.6,24.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 00:10:00,26.8695,26.81518,25.96087,21.24032,15.49118,12.30328,12.2218,12.22793,12.21136,12.19131,8.801135,82.37608,8.801135,82.37608,12.38153,8.766543,81.70153,8.766543,81.70153,12.19216,26.678,44.41,43.03,27.97,95.85,7.68,5.49,24.01,0.63,0.68,6.02,18.48,1.11,1.73,1.224,6.15,11.21,1.2,12.97373,12.17697,9.1406414715,8437,12.62,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 00:20:00,26.83126,26.79067,25.78106,21.11209,15.58166,12.28713,12.22329,12.2297,12.21194,12.19268,8.742034,81.8207,8.742034,81.8207,12.38031,8.765524,81.69602,8.765524,81.69602,12.19431,26.835,44.32,42.82,27.83,90.63,7.24,5.71,25,0.61,0.65,5.77,17.71,0.91,1.73,1.223,6.14,11.19,1.2,12.9733,12.17661,9.140338515,8438,12.57,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 00:30:00,26.80541,26.76907,25.61898,21.17843,15.68099,12.2691,12.22146,12.2297,12.21267,12.19293,8.694719,81.37339,8.694719,81.37339,12.37787,8.784923,81.87455,8.784923,81.87455,12.19308,26.805,44.37,42.89,27.88,96.97,7.75,5.06,22.14,0.59,0.64,5.78,17.76,0.98,1.73,1.223,6.15,11.19,1.2,12.97345,12.17781,9.140444197499999,8439,12.6,24.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 00:40:00,26.79476,26.74792,25.68884,21.18704,15.7734,12.27871,12.22143,12.22805,12.21328,12.19363,8.722556,81.65162,8.722556,81.65162,12.3875,8.777928,81.81179,8.777928,81.81179,12.19446,26.664,44.5,43.13,28.04,100.01,8.020001,6.12,26.79,0.68,0.74,6.17,18.93,1.09,1.73,1.22,6.14,11.19,1.2,12.97386,12.17795,9.140733063,8440,12.57,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 00:50:00,26.78781,26.73654,25.62393,21.12789,15.73858,12.31277,12.2214,12.22845,12.21313,12.1928,8.721467,81.57573,8.721467,81.57573,12.35186,8.774466,81.78052,8.774466,81.78052,12.19492,26.534,44.85,43.57,28.32,85.6,6.88,5.4,23.62,0.65,0.7,6.23,19.13,1.02,1.73,1.223,6.14,11.18,1.2,12.97386,12.17831,9.140733063,8441,12.57,24.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 01:00:00,26.77719,26.72027,25.51418,21.12216,15.6174,12.33258,12.22286,12.22906,12.21258,12.19171,8.930561,83.49079,8.930561,83.49079,12.33028,8.741708,81.47008,8.741708,81.47008,12.19216,26.471,44.84,43.61,28.35,77.72,6.25,6.64,29.02,0.69,0.75,6.2,19.05,1.06,1.73,1.224,6.14,11.18,1.2,12.97321,12.17582,9.1402751055,8442,12.56,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 01:10:00,26.75436,26.69799,25.49456,21.17932,15.674010000000001,12.29638,12.22366,12.22854,12.21188,12.19125,9.07459,84.84794,9.07459,84.84794,12.33579,8.706394,81.1412,8.706394,81.1412,12.19231,26.476,44.57,43.34,28.17,74.77,6.01,5.28,23.12,0.64,0.69,6.22,19.11,1.1,1.73,1.224,6.15,11.18,1.2,12.97335,12.17333,9.1403737425,8443,12.57,24.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 01:20:00,26.71173,26.67141,25.43868,21.22,15.50891,12.25833,12.2243,12.22958,12.21139,12.18957,9.024181,84.4031,9.024181,84.4031,12.34971,8.78949,81.91736,8.78949,81.91736,12.19324,26.463,44.76,43.55,28.3,79.95,6.43,5.04,22.07,0.63,0.68,6.27,19.24,1.48,1.73,1.225,6.15,11.16,1.2,12.97336,12.17416,9.140380788,8444,12.57,24.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 01:30:00,26.720580000000002,26.65585,25.39892,21.22946,15.57131,12.26092,12.22415,12.22915,12.21124,12.18856,9.05748,84.71991,9.05748,84.71991,12.35248,8.774142,81.77178,8.774142,81.77178,12.19184,26.435,44.48,43.29,28.14,79.01,6.36,5.79,25.35,0.72,0.78,6.23,19.12,1.22,1.73,1.224,6.14,11.18,1.2,12.9738,12.17217,9.14069079,8445,12.57,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 01:40:00,26.70251,26.64144,25.45147,21.12905,15.61938,12.28527,12.22396,12.22906,12.21108,12.18923,8.942678,83.69319,8.942678,83.69319,12.3774,8.754348,81.58698,8.754348,81.58698,12.1917,26.511,44.66,43.41,28.21,74.69,6,7.54,32.98,0.75,0.82,6.17,18.94,1.12,1.73,1.226,6.14,11.18,1.2,12.97376,12.17261,9.140662608,8446,12.57,24.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 01:50:00,26.68298,26.63412,25.47073,21.06164,15.55654,12.29702,12.22662,12.22967,12.21093,12.18878,8.790522,82.28961,8.790522,82.28961,12.38842,8.733864,81.39868,8.733864,81.39868,12.19308,26.471,44.85,43.62,28.35,74.46,5.99,4.97,21.74,0.54,0.58,6.15,18.87,1.04,1.74,1.228,6.14,11.17,1.2,12.97346,12.17269,9.140451243,8447,12.56,24.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 02:00:00,26.6737,26.62066,25.53582,20.98446,15.57937,12.30706,12.22802,12.22833,12.20999,12.18948,8.828882,82.6618,8.828882,82.6618,12.39545,8.742486,81.47627,8.742486,81.47627,12.19155,26.554,44.95,43.66,28.38,80.66,6.48,4.65,20.34,0.52,0.55,6.08,18.68,0.77,1.74,1.228,6.14,11.17,1.2,12.97341,12.17317,9.1404160155,8448,12.55,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 02:10:00,26.65975,26.599240000000002,25.59942,21.070430000000002,15.57803,12.38412,12.23004,12.22781,12.21051,12.18954,8.726841,81.7117,8.726841,81.7117,12.39836,8.742718,81.4786,8.742718,81.4786,12.1917,26.526,44.5,43.24,28.1,88.48,7.11,5.25,22.96,0.59,0.64,6.25,19.18,1.22,1.74,1.228,6.14,11.15,1.2,12.97356,12.1738,9.140521698,8449,12.53,24.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 02:20:00,26.6184,26.58648,25.63629,21.08447,15.55419,12.41778,12.22854,12.22796,12.21182,12.19137,8.607846,80.62049,8.607846,80.62049,12.4109,8.734154,81.39968,8.734154,81.39968,12.19216,26.595,44.39,43.07,28,87.75,7.04,6.67,29.16,0.7,0.76,5.9,18.11,1.05,1.73,1.226,6.14,11.15,1.19,12.97274,12.17516,9.139943967,8450,12.53,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 02:30:00,26.62072,26.56979,25.59799,20.98852,15.55432,12.40383,12.22232,12.22848,12.21151,12.19113,8.569681,80.31765,8.569681,80.31765,12.44103,8.73109,81.37307,8.73109,81.37307,12.19324,26.549,44.51,43.23,28.1,84.86,6.82,5.47,23.94,0.65,0.7,6.12,18.78,0.93,1.74,1.228,6.14,11.16,1.19,12.97304,12.17474,9.140155331999999,8451,12.53,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 02:40:00,26.59655,26.55737,25.57214,20.92178,15.50311,12.37835,12.22314,12.22747,12.21105,12.1903,8.473329,79.42041,8.473329,79.42041,12.44424,8.724682,81.3114,8.724682,81.3114,12.19216,26.597,44.47,43.15,28.05,81.2,6.52,6.22,27.2,0.67,0.72,6.08,18.66,0.94,1.74,1.229,6.14,11.14,1.19,12.97264,12.17414,9.139873512,8452,12.53,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 02:50:00,26.5902,26.53164,25.62444,20.91873,15.62374,12.39807,12.22109,12.22851,12.21127,12.19067,8.638502,80.8433,8.638502,80.8433,12.37572,8.727332,81.33728,8.727332,81.33728,12.19278,26.606,44.3,42.98,27.94,82.33,6.61,5.16,22.59,0.59,0.64,5.9,18.12,1.06,1.74,1.23,6.14,11.13,1.19,12.97303,12.17502,9.1401482865,8453,12.54,24.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 03:00:00,26.51974,26.51574,25.60931,20.91409,15.71847,12.35391,12.22225,12.22976,12.21145,12.19137,9.03969,84.55262,9.03969,84.55262,12.352,8.743602,81.49002,8.743602,81.49002,12.19339,26.616,44.22,42.89,27.88,101.01,8.1,4.9,21.44,0.58,0.62,5.79,17.79,0.93,1.74,1.23,6.14,11.12,1.19,12.9724,12.1762,9.139704420000001,8454,12.54,24.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 03:10:00,26.55615,26.49273,25.6509,20.87612,15.78646,12.3161,12.22216,12.23098,12.21249,12.19238,8.932927,83.61562,8.932927,83.61562,12.3846,8.77306,81.76518,8.77306,81.76518,12.19369,26.596,44.24,42.93,27.9,97.45,7.82,4.79,20.97,0.54,0.58,5.71,17.53,1.12,1.74,1.226,6.14,11.11,1.19,12.97239,12.17653,9.1396973745,8455,12.52,24.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 03:20:00,26.52108,26.48165,25.69076,20.89584,15.71289,12.29632,12.22531,12.22848,12.21218,12.19219,8.822086,82.56027,8.822086,82.56027,12.37511,8.772575,81.7583,8.772575,81.7583,12.19247,26.617,44.31,42.99,27.94,97.79,7.85,4.96,21.69,0.64,0.69,5.75,17.66,0.85,1.74,1.229,6.14,11.11,1.19,12.97305,12.17735,9.140162377500001,8456,12.54,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 03:30:00,26.51834,26.46798,25.71966,20.84353,15.70349,12.35794,12.22344,12.22842,12.21087,12.19271,8.822966,82.61132,8.822966,82.61132,12.39806,8.779447,81.82579,8.779447,81.82579,12.19431,26.59,44.33,43.02,27.96,91.58,7.35,5.06,22.14,0.59,0.64,5.7,17.51,1.84,1.74,1.229,6.14,11.11,1.19,12.97241,12.17697,9.1397114655,8457,12.5,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 03:40:00,26.4739,26.44656,25.68582,20.89907,15.63458,12.40545,12.22039,12.22753,12.21121,12.19299,8.668372,81.20864,8.668372,81.20864,12.42252,8.761818,81.66265,8.761818,81.66265,12.19492,26.584,44.15,42.85,27.85,95.77,7.69,6.55,28.66,0.65,0.7,5.72,17.58,1.66,1.74,1.23,6.15,11.11,1.19,12.97194,12.17751,9.139380327,8458,12.5,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 03:50:00,26.48385,26.42355,25.71523,21.07183,15.58608,12.42803,12.22763,12.22796,12.21206,12.19332,8.721306,81.6192,8.721306,81.6192,12.37617,8.771642,81.75102,8.771642,81.75102,12.19324,26.557,44.01,42.74,27.78,102.48,8.229999,4.63,20.28,0.57,0.61,5.75,17.65,0.93,1.74,1.231,6.14,11.1,1.19,12.97233,12.17785,9.139655101499999,8459,12.5,24.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 04:00:00,26.48248,26.40521,25.68917,21.10012,15.59463,12.39437,12.221,12.22833,12.2116,12.19244,8.789526,82.31608,8.789526,82.31608,12.40771,8.746757,81.52111,8.746757,81.52111,12.19431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.97213,12.17711,9.1395141915,8460,12.57,24.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-26 04:10:00,26.44515,26.37231,25.73025,21.14422,15.63717,12.35546,12.22442,12.22845,12.212,12.19332,8.810188,82.4863,8.810188,82.4863,12.39515,8.758407,81.63794,8.758407,81.63794,12.19875,26.536,44.08,42.82,27.84,100.89,8.11,6.56,28.7,0.66,0.72,5.71,17.52,0.8,1.74,1.231,6.15,11.07,1.19,12.97283,12.17861,9.1400073765,8461,12.5,24.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 04:20:00,26.39224,26.36065,25.59442,21.24017,15.60336,12.35125,12.22366,12.22875,12.21298,12.19406,8.81541,82.50722,8.81541,82.50722,12.38016,8.760237,81.64757,8.760237,81.64757,12.19476,26.495,43.98,42.76,27.8,101.38,8.15,4.95,21.67,0.69,0.74,5.7,17.5,0.85,1.75,1.235,6.15,11.09,1.19,12.97304,12.17871,9.140155331999999,8462,12.5,24.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 04:30:00,26.37051,26.33358,25.68664,21.25503,15.57089,12.39984,12.22509,12.22906,12.21221,12.19479,8.729038,81.79728,8.729038,81.79728,12.43354,8.758655,81.63658,8.758655,81.63658,12.19675,26.485,44.08,42.86,27.86,100.61,8.09,6.51,28.46,0.65,0.7,5.57,17.11,1.03,1.75,1.237,6.15,11.1,1.19,12.97267,12.17869,9.1398946485,8463,12.5,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 04:40:00,26.37719,26.32022,25.76614,21.27413,15.59231,12.39767,12.22427,12.22888,12.21258,12.19262,8.611576,80.63517,8.611576,80.63517,12.39974,8.780392,81.83258,8.780392,81.83258,12.19324,26.465,44.04,42.84,27.85,100.3,8.07,6.58,28.78,0.5,0.53,5.68,17.44,0.91,1.75,1.238,6.14,11.1,1.19,12.97307,12.17713,9.1401764685,8464,12.49,24.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 04:50:00,26.3674,26.30566,25.99087,21.23327,15.61108,12.36633,12.22531,12.23022,12.21285,12.19253,8.650609,81.0389,8.650609,81.0389,12.42069,8.758835,81.6326,8.758835,81.6326,12.19369,26.448,44.05,42.87,27.86,98.93,7.96,5.86,25.65,0.53,0.57,5.74,17.63,1.51,1.75,1.239,6.14,11.08,1.19,12.97196,12.17761,9.139394418,8465,12.48,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 05:00:00,26.34918,26.27624,26.07745,21.29061,15.64407,12.35961,12.22424,12.23034,12.21261,12.19326,8.620652,80.68328,8.620652,80.68328,12.37955,8.749854,81.55782,8.749854,81.55782,12.19859,26.429,44.06,42.89,27.88,100.35,8.08,6.8,29.73,0.7,0.76,5.71,17.53,0.86,1.75,1.24,6.14,11.1,1.19,12.972,12.17767,9.1394226,8466,12.49,24.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 05:10:00,26.32589,26.26843,26.06454,21.15347,15.67236,12.34817,12.22766,12.23059,12.21328,12.1936,8.749486,81.8749,8.749486,81.8749,12.3719,8.737769,81.43646,8.737769,81.43646,12.19385,26.414,43.95,42.79,27.81,97.24,7.83,5.19,22.73,0.55,0.59,5.72,17.57,1.17,1.76,1.241,6.14,11.09,1.19,12.97209,12.17821,9.1394860095,8467,12.46,24.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 05:20:00,26.29666,26.26446,25.85906,21.09359,15.64596,12.31112,12.22827,12.23056,12.21322,12.19354,8.903521,83.24393,8.903521,83.24393,12.3335,8.739997,81.46342,8.739997,81.46342,12.19723,26.402,44.13,42.98,27.94,98.74,7.95,4.55,19.91,0.53,0.57,5.7,17.51,0.85,1.76,1.243,6.14,11.08,1.19,12.97186,12.17881,9.139323962999999,8468,12.47,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 05:30:00,26.30239,26.25268,26.03393,21.09963,15.54574,12.41622,12.22399,12.22897,12.21261,12.19198,9.0055,84.36472,9.0055,84.36472,12.4213,8.736217,81.42141,8.736217,81.42141,12.19353,26.388,43.99,42.86,27.86,98.61,7.94,6.04,26.43,0.63,0.69,5.71,17.55,1.1,1.76,1.244,6.14,11.41,1.19,12.97185,12.17703,9.1393169175,8469,12.64,24.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 05:40:00,26.30151,26.23052,26.2037,20.97857,15.5209,12.36926,12.22756,12.23056,12.21347,12.19357,8.82259,82.56278,8.82259,82.56278,12.37389,8.700174,81.09173,8.700174,81.09173,12.19691,26.375,44.29,43.16,28.05,97.14,7.83,7.04,30.77,0.59,0.64,6.75,20.72,1.43,1.76,1.246,6.15,11.45,1.19,12.9724,12.17835,9.139704420000001,8470,12.68,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 05:50:00,26.25131,26.20281,26.22549,20.91079,15.57678,12.31787,12.22622,12.2301,12.21435,12.19512,8.903386,83.34087,8.903386,83.34087,12.38567,8.703329,81.12673,8.703329,81.12673,12.19998,26.355,43.98,42.87,27.87,97.86,7.89,5.14,22.5,0.6,0.65,5.75,17.65,1.05,1.76,1.246,6.14,11.44,1.2,12.97153,12.1795,9.1390914615,8471,12.69,24.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 06:00:00,26.24783,26.21145,26.16635,20.88268,15.54284,12.32455,12.22567,12.23071,12.21405,12.19512,8.757316,81.99704,8.757316,81.99704,12.39836,8.75399,81.59355,8.75399,81.59355,12.19707,26.347,43.95,42.85,27.85,97.83,7.89,6.9,30.15,0.67,0.73,5.76,17.71,1.12,1.77,1.249,6.15,11.53,1.2,12.97212,12.1793,9.139507146,8472,12.77,24.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 06:10:00,26.22347,26.15243,25.90258,20.89938,15.54531,12.38882,12.2257,12.23193,12.21511,12.19705,8.683621,81.34847,8.683621,81.34847,12.42085,8.74489,81.5173,8.74489,81.5173,12.20166,26.276,44.01,42.97,27.93,92.11,7.44,7.03,30.75,0.69,0.74,5.82,17.88,2.79,1.77,1.252,6.14,11.57,1.2,12.97136,12.1812,9.138971688,8473,12.81,24.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 06:20:00,26.23071,26.15191,26.12432,20.98367,15.65615,12.44375,12.22695,12.23117,12.21536,12.19738,8.764884,82.06688,8.764884,82.06688,12.39775,8.755158,81.61721,8.755158,81.61721,12.20396,26.248,44.06,43.03,27.97,92.98,7.51,7.16,31.29,0.73,0.79,6.65,20.4,2.16,1.77,1.254,6.15,11.66,1.2,12.97207,12.18203,9.1394719185,8474,12.89,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 06:30:00,26.16088,26.1372,26.19464,20.92568,15.70559,12.45599,12.22622,12.23083,12.21511,12.19656,8.699539,81.49728,8.699539,81.49728,12.42069,8.78793,81.91738,8.78793,81.91738,12.20105,26.28,43.98,42.93,27.91,95.4,7.7,6.57,28.73,0.71,0.78,6.08,18.68,1.24,1.78,1.256,6.15,11.85,1.2,12.97217,12.1809,9.1395423735,8475,13.07,24.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 06:40:00,26.21096,26.14105,26.17694,20.91677,15.75515,12.39132,12.22875,12.23129,12.21499,12.19665,8.67539,81.28617,8.67539,81.28617,12.42895,8.794951,81.98355,8.794951,81.98355,12.20151,26.278,43.91,42.86,27.86,95.84,7.74,6.9,30.19,0.64,0.69,5.83,17.89,1.13,1.77,1.252,6.15,12.06,1.19,12.97108,12.1806,9.138774414,8476,13.24,24.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 06:50:00,26.1834,26.1228,26.18255,21.11639,15.64163,12.41467,12.22851,12.23171,12.21441,12.19625,8.55823,80.21498,8.55823,80.21498,12.44363,8.788317,81.91238,8.788317,81.91238,12.19645,26.26,43.96,42.93,27.9,95.79,7.74,7.42,32.42,0.69,0.75,5.85,17.96,1.53,1.78,1.257,6.14,12.12,1.19,12.97139,12.18,9.138992824499999,8477,13.32,24.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 07:00:00,26.17755,26.12582,26.17193,21.0892,15.67684,12.46539,12.22573,12.22964,12.2142,12.19561,8.34212,78.24662,8.34212,78.24662,12.47604,8.770524,81.74826,8.770524,81.74826,12.19737,26.257,43.91,42.88,27.87,96.02,7.75,6.57,28.72,0.66,0.72,5.84,17.95,1.19,1.78,1.259,6.15,12.21,1.19,12.9713,12.18022,9.138929415,8478,13.39,25.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 07:10:00,26.19708,26.12609,26.15402,21.15939,15.78329,12.42257,12.22888,12.23089,12.21585,12.19631,8.073684,75.59494,8.073684,75.59494,12.39761,8.741328,81.48745,8.741328,81.48745,12.2035,26.261,43.85,42.82,27.83,95.76,7.73,6.6,28.86,0.62,0.67,5.84,17.95,1.06,1.78,1.259,6.15,12.37,1.19,12.97113,12.1803,9.1388096415,8479,13.55,25.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 07:20:00,26.17227,26.12155,26.12924,20.94253,15.8222,12.40768,12.22894,12.23156,12.21679,12.19757,8.407732,78.73426,8.407732,78.73426,12.40418,8.749436,81.56027,8.749436,81.56027,12.20197,26.245,43.89,42.87,27.86,91.12,7.36,6.56,28.68,0.72,0.78,5.85,17.97,1.18,1.78,1.26,6.14,12.26,1.19,12.97127,12.18148,9.1389082785,8480,13.5,25.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 07:30:00,26.16293,26.12213,26.11657,20.82507,15.82101,12.3453,12.22808,12.23257,12.21759,12.19747,8.838986,82.75766,8.838986,82.75766,12.39607,8.782127,81.86688,8.782127,81.86688,12.20304,26.246,43.84,42.82,27.83,96.38,7.78,7.05,30.81,0.7,0.76,6.17,18.96,3.24,1.78,1.26,6.15,12.52,1.19,12.97057,12.18157,9.1384150935,8481,13.73,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 07:40:00,26.19586,26.1239,26.13513,20.74871,15.92236,12.35259,12.23059,12.23251,12.21679,12.19543,8.73335,81.69741,8.73335,81.69741,12.35752,8.778287,81.8189,8.778287,81.8189,12.19646,26.241,43.82,42.81,27.82,97.05,7.84,6.05,26.46,0.63,0.68,5.8,17.83,1.14,1.78,1.259,6.15,12.57,1.19,12.97055,12.17974,9.1384010025,8482,13.69,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 07:50:00,26.18771,26.12817,26.12448,20.83319,15.90359,12.26733,12.22512,12.2329,12.21713,12.19689,8.942212,83.64028,8.942212,83.64028,12.3517,8.762962,81.68576,8.762962,81.68576,12.20166,26.248,43.82,42.8,27.82,97.59,7.88,7.02,30.69,0.68,0.73,5.82,17.86,1.08,1.79,1.262,6.14,12.45,1.19,12.97061,12.18052,9.1384432755,8483,13.63,27.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 08:00:00,26.28472,26.12911,26.12951,20.83877,15.82791,12.27722,12.2261,12.23333,12.21664,12.19802,8.925559,83.49598,8.925559,83.49598,12.35783,8.772034,81.77778,8.772034,81.77778,12.20564,26.248,43.81,42.79,27.82,93.5,7.55,6.13,26.8,0.7,0.76,5.8,17.82,1.58,1.78,1.262,6.14,12.46,1.19,12.9713,12.18303,9.138929415,8484,13.64,27.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 08:10:00,26.22372,26.13104,26.1394,20.80511,15.90505,12.2933,12.2236,12.23251,12.21682,12.19937,8.853159,82.85108,8.853159,82.85108,12.37511,8.762537,81.6948,8.762537,81.6948,12.2087,26.247,43.82,42.8,27.82,98.11,7.92,6.28,27.45,0.66,0.71,5.76,17.7,1.2,1.78,1.261,6.15,12.57,1.19,12.97073,12.1841,9.1385278215,8485,13.68,27.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 08:20:00,26.27407,26.15881,26.17043,20.82333,15.93054,12.29678,12.22427,12.23248,12.2156,12.19641,8.779088,82.13981,8.779088,82.13981,12.36533,8.747517,81.5397,8.747517,81.5397,12.20059,26.263,43.84,42.81,27.83,98.74,7.97,6.15,26.89,0.63,0.68,5.82,17.86,0.84,1.78,1.259,6.14,12.54,1.19,12.97085,12.17982,9.1386123675,8486,13.64,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 08:30:00,26.37588,26.20223,26.17379,20.67956,15.94845,12.25234,12.2257,12.23309,12.21694,12.19491,8.907201,83.2761,8.907201,83.2761,12.33228,8.773494,81.77769,8.773494,81.77769,12.19829,26.268,43.81,42.78,27.81,99.17,8.01,5.68,24.86,0.66,0.71,5.83,17.89,1.12,1.78,1.259,6.14,12.53,1.19,12.97014,12.1794,9.138112137,8487,13.63,29.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 08:40:00,26.39977,26.26653,26.16928,20.678,15.99682,12.22821,12.22354,12.23168,12.21499,12.19512,9.05776,84.677,9.05776,84.677,12.32874,8.758506,81.63567,8.758506,81.63567,12.19707,26.279,43.82,42.77,27.8,100.25,8.09,5.62,24.59,0.64,0.69,5.78,17.76,1.12,1.78,1.258,6.14,12.47,1.19,12.96986,12.17912,9.137914863,8488,13.48,30.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 08:50:00,26.48126,26.30786,26.15981,20.70275,15.94561,12.22277,12.23208,12.23126,12.21554,12.19528,9.06257,84.70855,9.06257,84.70855,12.32171,8.74924,81.55902,8.74924,81.55902,12.20226,26.299,43.82,42.76,27.79,100.84,8.14,5.93,25.93,0.68,0.73,5.78,17.76,1.1,1.78,1.26,6.15,12.5,1.19,12.96999,12.17922,9.1380064545,8489,13.52,30.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 09:00:00,26.48025,26.36416,26.182,20.97009,16.08169,12.22357,12.23178,12.23098,12.21499,12.19528,9.09341,84.97472,9.09341,84.97472,12.31023,8.747096,81.526,8.747096,81.526,12.19522,26.329,43.85,42.77,27.8,101.37,8.18,5.77,25.25,0.64,0.7,5.77,17.72,1.14,1.78,1.259,6.15,12.42,1.19,12.9698,12.17926,9.137872589999999,8490,14.08,31.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 09:10:00,26.50115,26.39263,26.12835,20.91735,16.00134,12.23879,12.23345,12.23376,12.21481,12.19467,9.05933,84.65682,9.05933,84.65682,12.31053,8.738672,81.44706,8.738672,81.44706,12.19508,26.4,43.87,42.73,27.77,100.54,8.1,5.95,26.01,0.67,0.73,5.73,17.6,1.64,1.77,1.252,6.15,12.46,1.2,12.97002,12.17938,9.138027591,8491,13.56,31.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 09:20:00,26.56249,26.43405,25.92227,20.80914,15.88961,12.24664,12.2312,12.23443,12.21435,12.19567,8.997526,84.11281,8.997526,84.11281,12.32814,8.744182,81.50242,8.744182,81.50242,12.19723,26.407,43.89,42.74,27.78,100.28,8.08,5.69,24.9,0.67,0.72,5.76,17.69,1.18,1.77,1.251,6.15,12.46,1.2,12.97025,12.17924,9.1381896375,8492,13.59,31.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 09:30:00,26.60583,26.47167,25.42135,20.77651,15.91769,12.2485,12.22485,12.23266,12.21459,12.19506,9.02756,84.3834,9.02756,84.3834,12.32278,8.741586,81.47944,8.741586,81.47944,12.19783,26.454,43.93,42.75,27.78,102.64,8.26,5.76,25.18,0.67,0.72,5.75,17.66,1.26,1.77,1.253,6.14,12.54,1.2,12.9701,12.17922,9.138083955,8493,13.56,31.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 09:40:00,26.6303,26.50747,25.46182,21.006710000000002,15.85757,12.21438,12.22515,12.23223,12.21527,12.19509,9.0914,84.94947,9.0914,84.94947,12.30687,8.75332,81.59616,8.75332,81.59616,12.2018,26.431,43.89,42.73,27.77,100.28,8.07,5.86,25.61,0.61,0.66,5.76,17.69,1.14,1.77,1.251,6.14,12.38,1.2,12.96979,12.17954,9.1378655445,8494,13.47,31.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 09:50:00,26.70782,26.53408,25.46502,21.01333,15.78524,12.20974,12.22418,12.23098,12.21426,12.19522,9.1313,85.32373,9.1313,85.32373,12.30763,8.747468,81.53508,8.747468,81.53508,12.19829,26.493,43.96,42.74,27.78,101.58,8.17,5.76,25.18,0.66,0.71,5.75,17.65,1.1,1.77,1.249,6.14,12.34,1.2,12.96924,12.18004,9.137478042,8495,13.47,31.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 10:00:00,26.7474,26.53164,25.57202,21.07965,15.86264,12.20928,12.22442,12.23403,12.21548,12.1983,9.14181,85.41938,9.14181,85.41938,12.30626,8.730381,81.389,8.730381,81.389,12.20548,26.557,44.14,42.87,27.87,102.58,8.24,6.25,27.35,0.7,0.76,5.76,17.68,1.33,1.76,1.242,6.15,12.97,1.19,12.96903,12.18191,9.1373300865,8496,13.75,31.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 10:10:00,26.82046,26.53442,25.70812,20.81851,15.79791,12.28228,12.22485,12.2315,12.21566,12.19793,9.08745,84.98025,9.08745,84.98025,12.34207,8.683133,80.94292,8.683133,80.94292,12.20243,26.47,43.93,42.73,27.77,99.38,7.99,7.18,31.4,0.76,0.83,5.76,17.7,1.33,1.76,1.242,6.14,12.42,1.19,12.96844,12.18175,9.136914402,8497,13.5,31.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 10:20:00,26.92877,26.54925,25.80761,20.7554,15.65158,12.25454,12.22903,12.23394,12.21441,12.19766,9.02992,84.41809,9.02992,84.41809,12.32951,8.683998,80.94969,8.683998,80.94969,12.20166,26.391,43.89,42.75,27.79,101.26,8.16,7.34,32.07,0.85,0.94,5.74,17.62,1.61,1.76,1.242,6.14,12.5,1.19,12.97033,12.18211,9.1382460015,8498,13.61,32.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 10:30:00,26.90917,26.55084,25.6726,20.61294,15.58312,12.23553,12.23275,12.23348,12.21453,12.19616,9.03373,84.44246,9.03373,84.44246,12.32355,8.70126,81.10835,8.70126,81.10835,12.20044,26.315,43.89,42.81,27.83,98.34,7.93,7.1,31.05,0.8,0.87,5.8,17.81,1.22,1.76,1.243,6.14,12.42,1.19,12.97149,12.1812,9.1390632795,8499,13.48,32.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 10:40:00,26.9298,26.50076,25.62499,20.78448,15.68576,12.24362,12.22747,12.23345,12.21301,12.19619,9.07761,84.87731,9.07761,84.87731,12.3364,8.704944,81.135,8.704944,81.135,12.19629,26.273,43.93,42.88,27.87,96.93,7.83,7.66,33.47,0.8,0.88,5.97,18.33,1.35,1.77,1.252,6.14,12.46,1.19,12.96961,12.18002,9.1377387255,8500,13.56,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 10:50:00,27.00121,26.39315,25.82144,20.56289,15.67214,12.2842,12.23101,12.23422,12.2167,12.19613,8.780131,82.16699,8.780131,82.16699,12.3748,8.727132,81.35984,8.727132,81.35984,12.2061,26.249,43.87,42.85,27.85,96.12,7.76,7.15,31.25,0.77,0.84,5.84,17.94,1.17,1.77,1.251,6.14,12.46,1.2,12.97002,12.18161,9.138027591,8501,13.58,32.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 11:00:00,26.95324,26.37496,25.91583,20.63311,15.60671,12.28698,12.22592,12.23455,12.21435,12.19119,8.969818,83.88676,8.969818,83.88676,12.34558,8.505242,79.26651,8.505242,79.26651,12.19231,26.246,43.91,42.89,27.88,95.36,7.7,7.13,31.17,0.89,0.98,5.81,17.86,1.42,1.78,1.256,6.15,12.5,1.2,12.96764,12.17546,9.136350762,8502,13.59,31.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 11:10:00,27.05306,26.37679,25.90414,20.69885,15.66699,12.25399,12.22811,12.23269,12.21527,12.19491,9.06707,84.77488,9.06707,84.77488,12.33442,8.659295,80.7154,8.659295,80.7154,12.19951,26.247,43.96,42.94,27.91,94.26,7.61,7.88,34.42,0.91,1,5.84,17.93,1.97,1.78,1.256,6.15,12.54,1.2,12.96743,12.18034,9.1362028065,8503,13.63,31.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 11:20:00,27.00118,26.35565,25.91757,20.54955,15.54165,12.25588,12.22674,12.23297,12.21639,12.19866,8.952341,83.69283,8.952341,83.69283,12.32951,8.725211,81.32812,8.725211,81.32812,12.19859,26.278,43.91,42.86,27.86,96.86,7.82,6.84,29.89,0.84,0.92,5.81,17.83,1.37,1.78,1.255,6.15,12.46,1.2,12.96756,12.18267,9.136294398,8504,13.51,31.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 11:30:00,26.89297,26.34805,25.91284,20.64517,15.52084,12.2337,12.22238,12.23321,12.21716,12.19628,9.09097,84.94493,9.09097,84.94493,12.30656,8.636731,80.50684,8.636731,80.50684,12.20044,26.295,43.89,42.83,27.84,98.15,7.92,6.94,30.34,0.86,0.94,5.78,17.75,1.42,1.78,1.257,6.15,12.42,1.2,12.96872,12.18157,9.137111676,8505,13.63,31.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 11:40:00,26.92144,26.37979,25.97091,20.67996,15.56353,12.30706,12.22332,12.23083,12.21752,12.19641,9.09275,85.00418,9.09275,85.00418,12.32874,8.616142,80.30506,8.616142,80.30506,12.19508,26.317,43.89,42.81,27.83,99.84,8.05,6.99,30.56,0.78,0.85,5.74,17.63,1.42,1.77,1.253,6.14,12.38,1.19,12.96748,12.1799,9.136238034,8506,13.43,31.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 11:50:00,26.96389,26.37374,25.98748,20.45355,15.48635,12.31237,12.22463,12.22976,12.21441,12.19567,9.02454,84.41098,9.02454,84.41098,12.35216,8.630497,80.44359,8.630497,80.44359,12.19767,26.356,43.84,42.74,27.78,101.82,8.21,6.59,28.82,0.82,0.89,5.77,17.73,1.24,1.77,1.254,6.14,12.5,1.19,12.96935,12.1795,9.137555542500001,8507,13.59,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 12:00:00,26.88983,26.38458,25.97283,20.39401,15.56097,12.40582,12.22161,12.2297,12.21389,12.19387,8.871769,83.11023,8.871769,83.11023,12.42039,8.618751,80.33114,8.618751,80.33114,12.196,26.402,43.85,42.71,27.76,103.47,8.33,7.49,32.75,0.88,0.96,5.8,17.8,1.28,1.77,1.251,6.14,12.34,1.19,12.96992,12.17803,9.137957136,8508,13.4,31.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 12:10:00,26.96417,26.45153,26.02459,20.59487,15.82003,12.47503,12.22543,12.23129,12.21456,12.19488,8.502387,79.81749,8.502387,79.81749,12.51364,8.651863,80.63612,8.651863,80.63612,12.194,26.416,43.88,42.73,27.77,103.59,8.34,6.27,27.44,0.71,0.78,5.82,17.89,1.46,1.77,1.251,6.15,12.46,1.19,12.9692,12.17889,9.13744986,8509,13.59,31.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 12:20:00,27.05255,26.48904,26.03741,20.756710000000002,15.9187,12.46923,12.22695,12.23226,12.21459,12.19537,8.213538,77.01326,8.213538,77.01326,12.46029,8.649966,80.62286,8.649966,80.62286,12.19646,26.357,43.86,42.75,27.79,101.58,8.189999,6.51,28.48,0.93,1.02,5.79,17.79,1.28,1.76,1.247,6.14,12.49,1.19,12.96834,12.18018,9.136843947,8510,13.67,31.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 12:30:00,27.13314,26.47708,26.10409,20.73745,15.96978,12.47872,12.22943,12.23257,12.21752,12.19686,8.312826,77.95034,8.312826,77.95034,12.46381,8.702906,81.12792,8.702906,81.12792,12.20274,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96801,12.18122,9.1366114455,8511,13.47,32.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-26 12:40:00,27.09887,26.4371,26.15774,20.84316,15.9627,12.63073,12.22842,12.23281,12.21694,12.19705,8.211095,77.08404,8.211095,77.08404,12.51424,8.636985,80.4999,8.636985,80.4999,12.19537,26.374,43.87,42.75,27.79,102.77,8.28,6.73,29.41,0.82,0.9,5.83,17.91,1.42,1.76,1.244,6.14,12.49,1.2,12.96804,12.18187,9.136632582,8512,13.48,32.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 12:50:00,27.04562,26.41152,26.12008,20.93557,16.10559,12.66415,12.22537,12.23181,12.21759,12.19836,8.049677,75.6436,8.049677,75.6436,12.55825,8.675034,80.8701,8.675034,80.8701,12.20381,26.435,43.87,42.7,27.75,106.56,8.58,6.56,28.7,0.81,0.89,5.85,17.98,1.25,1.76,1.245,6.15,12.42,1.2,12.96641,12.18205,9.1354841655,8513,13.6,32.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 13:00:00,27.04119,26.38244,26.06094,21.18221,15.89309,12.71554,12.23294,12.23434,12.21777,12.19869,7.903881,74.38864,7.903881,74.38864,12.62698,8.696524,81.06604,8.696524,81.06604,12.20151,26.437,43.87,42.69,27.75,107.48,8.65,7.02,30.69,0.83,0.91,5.88,18.07,1.09,1.76,1.246,6.15,12.36,1.2,12.967,12.18245,9.135899850000001,8514,13.48,32.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 13:10:00,26.96966,26.43026,26.04778,21.24661,15.6528,12.65597,12.23211,12.23538,12.21801,12.19854,7.151075,67.26967,7.151075,67.26967,12.60467,8.72857,81.36355,8.72857,81.36355,12.20074,26.456,43.91,42.72,27.77,108.51,8.729999,6.79,29.69,0.87,0.95,5.91,18.16,1.37,1.76,1.241,6.15,12.45,1.2,12.96707,12.18193,9.1359491685,8515,13.59,31.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 13:20:00,26.96856,26.49407,25.94952,21.21505,15.38842,12.56021,12.24926,12.23583,12.2182,12.19833,6.97228,65.49874,6.97228,65.49874,12.54435,8.727937,81.36912,8.727937,81.36912,12.20702,26.438,43.91,42.73,27.78,107.36,8.64,7.3,31.93,0.8,0.87,5.9,18.12,1.17,1.76,1.244,6.14,12.42,1.2,12.96659,12.18191,9.1356109845,8516,13.53,31.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 13:30:00,27.15545,26.64102,25.98257,21.22927,15.29022,12.43966,12.24252,12.23739,12.2196,12.19915,7.362566,69.04544,7.362566,69.04544,12.46748,8.743013,81.5083,8.743013,81.5083,12.20625,26.435,43.86,42.69,27.75,107.92,8.689999,6.53,28.57,0.83,0.91,5.93,18.2,1.36,1.75,1.239,6.14,12.42,1.2,12.96852,12.18311,9.136970766,8517,13.52,31.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 13:40:00,27.23934,26.64956,25.99462,21.1629,15.12222,12.39755,12.23492,12.23898,12.22067,12.1997,7.902319,74.06812,7.902319,74.06812,12.44408,8.743575,81.52143,8.743575,81.52143,12.21055,26.447,43.94,42.76,27.79,107.46,8.65,7.4,32.33,0.73,0.79,5.95,18.26,1.24,1.76,1.241,6.14,12.47,1.2,12.96898,12.18373,9.137294859,8518,13.5,31.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 13:50:00,27.43395,26.62267,25.9609,21.30306,15.18353,12.43582,12.23266,12.23745,12.21954,12.20037,8.287742,77.6796,8.287742,77.6796,12.44348,8.749318,81.57106,8.749318,81.57106,12.2084,26.443,43.89,42.72,27.77,108.4,8.72,6.28,27.47,0.72,0.78,5.94,18.24,1.32,1.76,1.241,6.15,12.55,1.2,12.96693,12.18452,9.1358505315,8519,13.55,31.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 14:00:00,27.3504,26.75106,26.04357,21.19137,15.07736,12.43081,12.23504,12.23626,12.22116,12.20108,8.406734,78.84078,8.406734,78.84078,12.46931,8.751038,81.59233,8.751038,81.59233,12.2113,26.484,43.92,42.71,27.76,109.35,8.79,7,30.6,0.75,0.81,5.96,18.32,1.27,1.75,1.236,6.14,12.39,1.2,12.96698,12.18574,9.135885759,8520,13.47,31.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 14:10:00,27.24041,26.65325,25.96835,21.21279,15.0104,12.43554,12.24478,12.23574,12.21981,12.20175,8.155447,76.51252,8.155447,76.51252,12.48582,8.728727,81.38723,8.728727,81.38723,12.21284,26.428,43.93,42.76,27.79,106.19,8.55,7.15,31.26,0.84,0.92,5.91,18.16,1.33,1.75,1.235,6.15,12.4,1.2,12.96772,12.18524,9.136407126,8521,13.54,31.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 14:20:00,27.17922,26.69415,26.06655,21.2326,15.30386,12.58608,12.24118,12.23593,12.22061,12.20254,7.934765,74.52638,7.934765,74.52638,12.53596,8.671534,80.84976,8.671534,80.84976,12.21055,26.452,43.89,42.71,27.76,109.47,8.810001,6.39,27.93,0.75,0.82,6,18.43,1.25,1.74,1.23,6.14,12.33,1.2,12.966,12.1853,9.1351953,8522,13.53,31.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 14:30:00,27.38195,26.7972,25.48211,21.14889,15.38934,12.4562,12.2311,12.23638,12.21997,12.20178,7.438131,69.85921,7.438131,69.85921,12.53426,8.674726,80.88202,8.674726,80.88202,12.21192,26.487,43.94,42.72,27.77,110.97,8.92,6.71,29.33,0.76,0.82,6.07,18.64,1.08,1.75,1.234,6.14,12.47,1.2,12.96957,12.18548,9.137710543499999,8523,13.55,31.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 14:40:00,27.36703,26.71026,25.57214,21.15243,15.75671,12.55957,12.23992,12.23666,12.22064,12.20095,8.323496,78.05601,8.323496,78.05601,12.46702,8.721549,81.31689,8.721549,81.31689,12.21101,26.489,43.93,42.71,27.76,111.28,8.95,7.19,31.45,0.8,0.88,6.05,18.58,1.21,1.74,1.229,6.14,12.44,1.2,12.96587,12.1855,9.1351037085,8524,13.48,31.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 14:50:00,27.44247,26.73031,25.76611,21.20761,15.84567,12.68801,12.23742,12.23648,12.22024,12.20217,7.901281,74.28746,7.901281,74.28746,12.58115,8.72033,81.30658,8.72033,81.30658,12.21162,26.476,43.97,42.76,27.8,110.07,8.85,7.24,31.64,0.68,0.73,6.05,18.58,1.16,1.74,1.229,6.15,12.39,1.2,12.96745,12.18488,9.136216897499999,8525,13.52,31.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 15:00:00,27.49249,26.68768,25.47479,21.03723,15.859,12.62246,12.23385,12.23718,12.22164,12.20101,7.913778,74.29119,7.913778,74.29119,12.51318,8.722448,81.32616,8.722448,81.32616,12.21146,26.449,43.92,42.73,27.78,109.24,8.79,7.28,31.84,0.8,0.88,6,18.41,1.18,1.74,1.23,6.15,12.43,1.2,12.96646,12.1847,9.135519393,8526,13.55,31.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 15:10:00,27.40051,26.62408,25.60879,21.29376,16.22573,12.51712,12.24783,12.23748,12.22216,12.20281,7.892317,74.08534,7.892317,74.08534,12.51058,8.716304,81.2666,8.716304,81.2666,12.21024,26.452,43.93,42.74,27.78,108.39,8.72,7.28,31.81,0.72,0.78,6.03,18.51,1.35,1.74,1.227,6.15,12.39,1.19,12.96586,12.18592,9.135096662999999,8527,14.03,31.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 15:20:00,27.46734,26.66213,25.64764,21.53768,15.96444,12.43475,12.24661,12.24002,12.22299,12.20236,7.911464,74.18806,7.911464,74.18806,12.46458,8.72102,81.31642,8.72102,81.31642,12.21347,26.502,44.02,42.8,27.82,110.09,8.85,5.49,24.03,0.58,0.62,6.1,18.72,1.16,1.74,1.229,6.15,12.39,1.19,12.96675,12.18632,9.135723712499999,8528,13.5,31.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 15:30:00,27.43884,26.71127,25.639,21.64129,15.92095,12.35235,12.23974,12.23977,12.2229,12.20309,8.17647,76.5605,8.17647,76.5605,12.39944,8.704542,81.15769,8.704542,81.15769,12.21069,26.5,43.96,42.73,27.78,110.81,8.91,7.75,33.89,0.83,0.91,6.07,18.64,1.31,1.74,1.227,6.14,12.43,1.19,12.96645,12.18691,9.1355123475,8529,13.53,31.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 15:40:00,27.47714,26.76608,25.50155,21.75381,15.70248,12.29241,12.24536,12.24111,12.22296,12.20373,8.594774,80.43286,8.594774,80.43286,12.37496,8.713928,81.24982,8.713928,81.24982,12.21315,26.518,43.99,42.75,27.79,111.78,8.979999,7.45,32.55,0.76,0.82,6.31,19.38,1.28,1.74,1.229,6.15,12.51,1.19,12.96605,12.18803,9.1352305275,8530,13.56,30.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 15:50:00,27.42468,26.80151,25.31686,21.51138,15.4829,12.28027,12.24606,12.23785,12.22042,12.20272,8.907884,83.36306,8.907884,83.36306,12.37496,8.707683,81.19299,8.707683,81.19299,12.21391,26.523,43.98,42.74,27.78,111.96,9,8.689999,37.95,0.83,0.91,6.09,18.69,1.19,1.74,1.227,6.14,12.47,1.19,12.96604,12.18727,9.135223482,8531,13.55,30.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 16:00:00,27.51208,26.789180000000002,25.2463,21.52114,15.16546,12.28756,12.2481,12.23764,12.22012,12.20123,8.808376,82.45961,8.808376,82.45961,12.38995,8.717174,81.28286,8.717174,81.28286,12.21468,26.51,44.12,42.88,27.87,107.66,8.65,7.67,33.52,0.74,0.81,6.12,18.8,1.18,1.73,1.224,6.14,12.48,1.2,12.96483,12.18604,9.1343709765,8532,13.48,30.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 16:10:00,27.50918,26.81417,25.39468,21.71288,15.34576,12.39334,12.23379,12.23544,12.21914,12.20117,8.631217,80.86952,8.631217,80.86952,12.42742,8.678731,80.91654,8.678731,80.91654,12.2104,26.533,44.07,42.81,27.83,109.7,8.810001,8.26,36.11,0.79,0.86,6.1,18.74,1.25,1.73,1.225,6.14,12.56,1.2,12.96617,12.18514,9.1353150735,8533,13.53,30.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 16:20:00,27.56698,26.85702,25.32119,21.49426,15.15048,12.36056,12.22998,12.23587,12.21975,12.20056,8.649534,80.98888,8.649534,80.98888,12.39883,8.681229,80.93788,8.681229,80.93788,12.20931,26.531,43.99,42.74,27.78,109.81,8.82,5.51,24.13,0.59,0.65,6.08,18.66,1.03,1.73,1.224,6.15,12.51,1.2,12.96653,12.18373,9.135568711500001,8534,13.52,30.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 16:30:00,27.61807,26.85565,25.35815,21.55154,15.11694,12.34136,12.22988,12.23687,12.22085,12.20132,8.793246,82.29129,8.793246,82.29129,12.37557,8.690686,81.03118,8.690686,81.03118,12.21207,26.548,44.2,42.93,27.91,104.8,8.42,6.57,28.72,0.66,0.71,6.16,18.91,1.05,1.73,1.224,6.15,12.47,1.2,12.96636,12.18624,9.135448938,8535,13.56,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 16:40:00,27.6264,26.86929,25.45779,21.48162,15.00363,12.27426,12.23669,12.23944,12.22305,12.20355,8.907892,83.3212,8.907892,83.3212,12.35278,8.702466,81.1444,8.702466,81.1444,12.21392,26.544,43.94,42.68,27.74,110.38,8.87,5.79,25.34,0.6,0.65,6.11,18.76,1,1.73,1.223,6.14,12.43,1.2,12.96627,12.18701,9.1353855285,8536,13.56,30.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 16:50:00,27.59606,26.90127,25.44586,21.46765,15.07769,12.32226,12.23626,12.24063,12.22271,12.20327,8.905163,83.31266,8.905163,83.31266,12.36181,8.699483,81.11684,8.699483,81.11684,12.21407,26.505,43.94,42.72,27.77,109.9,8.84,6.2,27.14,0.68,0.74,6.17,18.95,1.61,1.72,1.216,6.14,12.37,1.19,12.96525,12.18715,9.1346668875,8537,13.47,30.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 17:00:00,27.61138,26.86559,25.38589,21.02633,15.27133,12.45886,12.23181,12.23968,12.22311,12.20501,8.852882,82.85195,8.852882,82.85195,12.37695,8.705904,81.17778,8.705904,81.17778,12.21468,26.467,43.91,42.72,27.77,107.01,8.61,8.22,35.93,0.8,0.87,6.04,18.55,1.25,1.72,1.218,6.15,12.45,1.19,12.96547,12.18936,9.1348218885,8538,13.48,30.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 17:10:00,27.65225,26.80679,25.38775,20.97891,15.3995,12.37966,12.22943,12.2406,12.22433,12.20495,8.830348,82.59513,8.830348,82.59513,12.35232,8.676342,80.89984,8.676342,80.89984,12.21347,26.414,44.03,42.87,27.87,105.95,8.53,7.91,34.57,0.78,0.85,6.02,18.5,1.15,1.73,1.222,6.15,12.41,1.19,12.96528,12.18904,9.134688024,8539,13.58,29.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 17:20:00,27.62704,26.78955,25.33734,20.69122,15.62518,12.52575,12.2326,12.23898,12.22335,12.20425,8.901735,83.26361,8.901735,83.26361,12.35278,8.65369,80.68952,8.65369,80.68952,12.21391,26.412,44.11,42.95,27.92,101.21,8.15,5.92,25.89,0.61,0.65,6.05,18.56,0.8,1.73,1.224,6.14,12.52,1.19,12.96638,12.18851,9.135463029,8540,13.56,29.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 17:30:00,27.59854,26.79519,25.29269,21.06402,15.73907,12.39709,12.23052,12.23968,12.22338,12.20452,9.01321,84.28208,9.01321,84.28208,12.34008,8.659302,80.74136,8.659302,80.74136,12.21362,26.435,44.11,42.93,27.91,100.95,8.13,6.45,28.21,0.63,0.68,6.03,18.53,1.07,1.73,1.225,6.14,12.42,1.19,12.96575,12.18789,9.1350191625,8541,13.55,29.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 17:40:00,27.60491,26.77468,25.32055,21.02538,15.63095,12.47283,12.22976,12.23986,12.22296,12.20239,9.10906,85.2005,9.10906,85.2005,12.35154,8.639431,80.54942,8.639431,80.54942,12.20992,26.46,43.94,42.75,27.79,104.74,8.43,8.229999,35.94,0.78,0.85,6.06,18.6,1.22,1.73,1.224,6.14,12.45,1.19,12.9658,12.18638,9.13505439,8542,13.55,29.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 17:50:00,27.60299,26.84954,25.41488,20.98721,15.60684,12.31744,12.22964,12.23919,12.22476,12.20098,9.12036,85.27011,9.12036,85.27011,12.33289,8.61405,80.3138,8.61405,80.3138,12.21055,26.447,43.94,42.76,27.79,107.81,8.68,7.13,31.18,0.63,0.68,6.1,18.74,1.3,1.73,1.225,6.15,12.48,1.19,12.9656,12.18522,9.13491348,8543,13.51,29.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 18:00:00,27.55938,26.85964,25.50234,21.04309,15.79418,12.39025,12.23767,12.23873,12.22302,12.1997,9.11054,85.21539,9.11054,85.21539,12.35216,8.602252,80.19178,8.602252,80.19178,12.20396,26.405,43.92,42.77,27.8,106.4,8.57,9,39.34,0.9,0.98,6.04,18.54,1.44,1.73,1.222,6.14,12.19,1.19,12.96439,12.18381,9.1340609745,8544,13.44,29.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 18:10:00,27.53839,26.80621,25.58892,20.93319,15.86428,12.39135,12.23684,12.23666,12.22296,12.20028,8.944544,83.74844,8.944544,83.74844,12.39745,8.637978,80.53908,8.637978,80.53908,12.21178,26.386,44.01,42.87,27.87,102.82,8.28,7.42,32.43,0.73,0.8,5.97,18.33,1.27,1.73,1.226,6.14,11.91,1.19,12.96488,12.1857,9.134406204000001,8545,13.13,28.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 18:20:00,27.43295,26.83792,25.54772,21.1372,15.80746,12.4006,12.23544,12.2377,12.22045,12.20193,8.680345,81.31698,8.680345,81.31698,12.42039,8.673695,80.8797,8.673695,80.8797,12.2159,26.452,44.01,42.82,27.84,106.34,8.560001,8.229999,35.95,0.73,0.8,6.03,18.53,1.29,1.74,1.227,6.14,11.67,1.19,12.96506,12.18865,9.134533023,8546,12.91,28.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 18:30:00,27.47317,26.78106,25.61187,20.97982,15.79772,12.4906,12.23638,12.23831,12.22113,12.20355,8.346563,78.26001,8.346563,78.26001,12.45998,8.678446,80.92012,8.678446,80.92012,12.21376,26.425,43.98,42.81,27.83,105.64,8.5,7.98,34.88,0.71,0.77,6.02,18.48,1.45,1.74,1.227,6.14,11.72,1.19,12.96507,12.19078,9.1345400685,8547,12.97,28.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 18:40:00,27.43389,26.72231,25.58145,21.0205,15.65209,12.59503,12.2329,12.23513,12.22042,12.20364,8.135766,76.38848,8.135766,76.38848,12.52098,8.694618,81.06781,8.694618,81.06781,12.21207,26.412,44.03,42.88,27.87,102.47,8.25,8.5,37.16,0.79,0.86,6.04,18.56,1.25,1.74,1.23,6.15,11.62,1.19,12.96597,12.18803,9.1351741635,8548,12.88,28.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 18:50:00,27.43218,26.79037,25.47601,21.07318,15.57415,12.59115,12.23538,12.23626,12.22088,12.20019,8.070809,75.79374,8.070809,75.79374,12.52984,8.572723,79.93066,8.572723,79.93066,12.21178,26.471,43.99,42.79,27.81,108.68,8.74,7.78,33.98,0.75,0.81,6.56,20.15,1.29,1.74,1.228,6.15,11.52,1.19,12.96469,12.18315,9.134272339499999,8549,12.8,28.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 19:00:00,27.39889,26.75656,25.4269,21.16473,15.43389,12.47174,12.23867,12.23825,12.2218,12.20114,8.168186,76.63127,8.168186,76.63127,12.48537,8.681698,80.94738,8.681698,80.94738,12.21207,26.39,44.02,42.88,27.87,102.6,8.270001,8.71,38.06,0.71,0.77,6.02,18.48,1.13,1.74,1.229,6.14,11.5,1.19,12.96611,12.18534,9.135272800500001,8550,12.78,28.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 19:10:00,27.33322,26.68267,25.51553,21.19927,15.36828,12.51834,12.23916,12.24099,12.22222,12.20223,8.337497,78.25312,8.337497,78.25312,12.50431,8.691279,81.0367,8.691279,81.0367,12.21207,26.417,44,42.84,27.85,102.02,8.22,8.13,35.55,0.76,0.83,6.02,18.49,1.28,1.74,1.232,6.15,11.49,1.19,12.96494,12.18665,9.134448477000001,8551,12.77,27.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 19:20:00,27.30096,26.6947,25.43356,21.3674,15.2109,12.65713,12.23342,12.24099,12.22482,12.2015,8.06593,75.80686,8.06593,75.80686,12.56435,8.65928,80.73738,8.65928,80.73738,12.21162,26.361,44.05,42.93,27.91,99.61,8.03,6.08,26.6,0.7,0.77,6.04,18.54,1.27,1.74,1.23,6.14,11.47,1.2,12.96495,12.18626,9.1344555225,8552,12.77,27.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 19:30:00,27.27633,26.66632,25.44662,21.12542,15.31008,12.7846,12.23858,12.2409,12.22476,12.20446,7.707422,72.76148,7.707422,72.76148,12.76293,8.690699,81.03494,8.690699,81.03494,12.21407,26.257,44,42.97,27.93,96.04,7.76,8.97,39.18,0.83,0.9,6.04,18.55,1.21,1.74,1.23,6.15,11.46,1.2,12.9646,12.18908,9.134208930000002,8553,12.78,27.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 19:40:00,27.21746,26.61486,25.47759,21.15454,15.3897,12.88659,12.23867,12.23959,12.22195,12.20339,5.600386,52.95322,5.600386,52.95322,12.83291,8.680182,80.93208,8.680182,80.93208,12.21146,26.236,44.29,43.27,28.12,93.56,7.56,7.8,34.11,0.81,0.89,6.02,18.49,0.97,1.75,1.234,6.15,11.46,1.2,12.96411,12.18713,9.1338637005,8554,12.75,27.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 19:50:00,27.21035,26.59759,25.51443,21.19894,15.56893,12.891540000000001,12.2395,12.24121,12.22381,12.204040000000001,5.066938,47.86017,5.066938,47.86017,12.78718,8.725937,81.36479,8.725937,81.36479,12.21483,26.284,44.01,42.96,27.92,88.46,7.14,5.63,24.65,0.61,0.66,6.03,18.52,1.01,1.75,1.236,6.14,11.46,1.2,12.96536,12.18906,9.134744388,8555,12.74,27.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 20:00:00,27.1712,26.63384,25.56414,21.09149,15.71804,12.79681,12.23434,12.2416,12.22506,12.20535,6.529582,61.45223,6.529582,61.45223,12.62559,8.6933,81.05999,8.6933,81.05999,12.21453,26.366,44.31,43.19,28.07,102.73,8.28,7.06,30.88,0.84,0.92,6.01,18.47,1,1.75,1.237,6.15,11.45,1.2,12.96617,12.18924,9.1353150735,8556,12.73,27.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 20:10:00,27.17886,26.65255,25.67803,21.00027,15.78741,12.63317,12.23593,12.24154,12.22503,12.20611,7.231416,67.99011,7.231416,67.99011,12.58163,8.709035,81.20639,8.709035,81.20639,12.21437,26.373,43.97,42.85,27.85,101.96,8.22,6.27,27.43,0.72,0.78,5.93,18.2,1.24,1.75,1.234,6.15,11.44,1.2,12.96436,12.18994,9.134039838,8557,12.72,27.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 20:20:00,27.12713,26.65423,25.70748,21.11016,15.85452,12.47839,12.2398,12.23989,12.22427,12.20581,7.399511,69.40094,7.399511,69.40094,12.47329,8.727918,81.38278,8.727918,81.38278,12.21453,26.389,44.2,43.06,27.99,100.21,8.07,4.89,21.39,0.59,0.63,6,18.42,0.98,1.75,1.235,6.14,11.44,1.2,12.96463,12.1902,9.1342300665,8558,12.74,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 20:30:00,27.02484,26.67813,25.77148,20.81863,16.03839,12.39904,12.23785,12.23989,12.22549,12.2059,7.948865,74.45761,7.948865,74.45761,12.41627,8.708978,81.20537,8.708978,81.20537,12.21407,26.42,43.94,42.78,27.81,105.86,8.520001,7.38,32.27,0.77,0.84,5.98,18.37,1.08,1.75,1.235,6.14,11.44,1.2,12.96446,12.19026,9.134110293,8559,12.74,26.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 20:40:00,27.10015,26.6694,25.7622,20.76296,16.03149,12.28506,12.24124,12.24099,12.22564,12.20623,8.484429,79.4103,8.484429,79.4103,12.38063,8.686298,80.99494,8.686298,80.99494,12.21468,26.425,43.94,42.77,27.8,105.71,8.51,7.8,34.07,0.83,0.9,6.01,18.44,1.07,1.75,1.238,6.15,11.43,1.2,12.96441,12.1893,9.134075065500001,8560,12.73,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 20:50:00,27.0505,26.72833,25.79254,20.63879,16.11563,12.40255,12.24334,12.24273,12.22741,12.20529,8.69393,81.40253,8.69393,81.40253,12.39775,8.70001,81.12255,8.70001,81.12255,12.21453,26.414,44.02,42.86,27.86,104.09,8.38,7.76,33.9,0.77,0.83,5.99,18.38,1.34,1.75,1.237,6.14,11.43,1.2,12.96302,12.18912,9.133095741,8561,12.71,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 21:00:00,27.02575,26.90234,25.80642,20.57958,16.19601,12.37719,12.24389,12.24157,12.22576,12.20425,8.6697,81.13924,8.6697,81.13924,12.37787,8.686038,80.99227,8.686038,80.99227,12.21453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96447,12.18847,9.134117338500001,8562,12.77,26.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-26 21:10:00,27.00692,26.89068,25.84609,20.4537,16.1712,12.34933,12.23944,12.24084,12.22598,12.20623,8.730208,81.78573,8.730208,81.78573,12.4213,8.700508,81.1281,8.700508,81.1281,12.215,26.455,44.48,43.27,28.13,99.26,7.99,6.73,29.42,0.75,0.81,6.04,18.54,1.06,1.75,1.237,6.14,11.41,1.19,12.96412,12.18976,9.133870746,8563,12.72,26.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 21:20:00,26.93548,26.88079,25.84234,20.46249,16.11321,12.27041,12.24172,12.24224,12.22677,12.20593,8.611929,80.59462,8.611929,80.59462,12.37572,8.68353,80.97139,8.68353,80.97139,12.21591,26.407,43.96,42.81,27.83,102.77,8.28,7.33,32.02,0.79,0.86,5.97,18.32,1.21,1.75,1.237,6.14,11.42,1.19,12.96537,12.19004,9.1347514335,8564,12.69,26.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 21:30:00,26.94393,26.88848,25.83346,20.49356,16.1155,12.28274,12.24075,12.24264,12.22717,12.20568,8.838558,82.72274,8.838558,82.72274,12.37955,8.702746,81.15114,8.702746,81.15114,12.21622,26.448,44.1,42.91,27.89,104.66,8.42,6.18,27.01,0.65,0.7,6.08,18.66,1.83,1.75,1.238,6.14,11.42,1.19,12.96458,12.1898,9.134194839,8565,12.7,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 21:40:00,26.93701,26.87567,25.85421,20.45303,16.07681,12.27972,12.23742,12.23931,12.22476,12.20513,8.76809,82.05924,8.76809,82.05924,12.3774,8.71099,81.22446,8.71099,81.22446,12.21423,26.529,44.1,42.85,27.85,105.75,8.5,4.87,21.31,0.53,0.57,6.07,18.63,1.04,1.75,1.235,6.14,11.42,1.19,12.96357,12.18888,9.1334832435,8566,12.68,26.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 21:50:00,26.89324,26.85494,25.85784,20.3338,15.96533,12.24575,12.23709,12.23992,12.22506,12.20593,8.839486,82.68084,8.839486,82.68084,12.35248,8.699585,81.11982,8.699585,81.11982,12.21514,26.504,44.11,42.88,27.87,102.92,8.270001,5.09,22.27,0.6,0.64,6.02,18.5,1.19,1.75,1.235,6.14,11.41,1.19,12.96484,12.18902,9.134378022,8567,12.69,26.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 22:00:00,26.91726,26.84072,25.88973,20.67941,15.86993,12.25241,12.23559,12.24133,12.22491,12.20474,9.02766,84.41646,9.02766,84.41646,12.33961,8.661232,80.75959,8.661232,80.75959,12.21376,26.532,44.35,43.09,28.01,103.63,8.33,7.52,32.86,0.79,0.86,6.06,18.6,1.35,1.75,1.234,6.15,11.4,1.2,12.96301,12.18767,9.1330886955,8568,12.69,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 22:10:00,26.85726,26.82247,25.95327,20.53512,15.83224,12.24816,12.2358,12.24169,12.2257,12.20577,9.038319,84.53992,9.038319,84.53992,12.35216,8.653826,80.69194,8.653826,80.69194,12.21453,26.527,43.98,42.73,27.78,104.95,8.43,6.48,28.35,0.72,0.78,6.03,18.53,1.21,1.74,1.231,6.14,11.4,1.2,12.96496,12.1898,9.134462568,8569,12.7,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 22:20:00,26.86044,26.80346,25.91088,20.63735,15.68951,12.25057,12.23403,12.24172,12.22598,12.20642,8.952116,83.73544,8.952116,83.73544,12.35309,8.670661,80.8489,8.670661,80.8489,12.21453,26.577,44,42.71,27.76,106.05,8.51,8.09,35.34,0.84,0.92,6.06,18.61,1.33,1.74,1.23,6.15,11.4,1.2,12.96646,12.19054,9.135519393,8570,12.69,26.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 22:30:00,26.86874,26.80139,25.86437,20.69894,15.67452,12.26165,12.23477,12.24114,12.22412,12.2051,8.852272,82.8162,8.852272,82.8162,12.36089,8.67213,80.86452,8.67213,80.86452,12.21561,26.597,44.07,42.77,27.8,107.52,8.63,7.67,33.54,0.78,0.85,6.11,18.78,1.24,1.74,1.229,6.15,11.4,1.2,12.96354,12.18956,9.133462107,8571,12.69,26.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 22:40:00,26.83813,26.78298,25.83941,20.64199,15.68255,12.25106,12.23733,12.24053,12.22525,12.20407,8.848013,82.74118,8.848013,82.74118,12.34207,8.67226,80.86502,8.67226,80.86502,12.21514,26.605,44.1,42.79,27.81,106.69,8.560001,5.99,26.19,0.67,0.73,6.04,18.56,1.15,1.74,1.23,6.14,11.4,1.2,12.9643,12.18952,9.133997565,8572,12.69,26.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 22:50:00,26.80557,26.77426,25.84789,20.81567,15.7135,12.23623,12.23663,12.24163,12.22579,12.20556,8.990674,84.03775,8.990674,84.03775,12.32233,8.675267,80.89184,8.675267,80.89184,12.21453,26.577,44.06,42.77,27.8,103.84,8.34,8.79,38.4,0.82,0.9,6.02,18.5,1.31,1.74,1.228,6.14,11.38,1.2,12.9631,12.18952,9.133152105,8573,12.69,26.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 23:00:00,26.77804,26.74102,25.75637,20.81271,15.57626,12.23147,12.23754,12.24029,12.22445,12.20519,9.06397,84.73751,9.06397,84.73751,12.32997,8.693546,81.06228,8.693546,81.06228,12.21453,26.479,44.14,42.93,27.9,102.47,8.24,5.85,25.57,0.78,0.85,5.99,18.41,1.1,1.74,1.23,6.14,11.38,1.2,12.96243,12.18998,9.1326800565,8574,12.69,26.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 23:10:00,26.78997,26.72152,25.75451,20.63326,15.67309,12.267150000000001,12.23867,12.2449,12.22445,12.20513,9.02449,84.4197,9.02449,84.4197,12.35691,8.675972,80.89962,8.675972,80.89962,12.21514,26.469,44.12,42.91,27.89,103.25,8.310001,7.78,33.99,0.83,0.91,5.97,18.35,1.06,1.74,1.232,6.14,11.38,1.2,12.96268,12.18898,9.132856194,8575,12.68,25.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 23:20:00,26.74758,26.71221,25.71356,20.60922,15.76333,12.2362,12.24169,12.24432,12.22512,12.20513,8.992543,84.11106,8.992543,84.11106,12.3517,8.661524,80.76418,8.661524,80.76418,12.21483,26.496,44.12,42.89,27.88,104.28,8.39,8.09,35.35,0.76,0.82,6.03,18.53,0.76,1.74,1.232,6.15,11.38,1.2,12.96169,12.18853,9.1321586895,8576,12.66,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 23:30:00,26.70452,26.68383,25.69552,20.67141,15.81466,12.23507,12.2423,12.2416,12.22296,12.20327,9.01772,84.34236,9.01772,84.34236,12.34956,8.623788,80.40934,8.623788,80.40934,12.21315,26.505,44.05,42.82,27.83,97.05,7.8,5.76,25.2,0.61,0.66,5.99,18.4,1.07,1.75,1.234,6.15,11.38,1.2,12.96459,12.18709,9.1342018845,8577,12.67,25.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 23:40:00,26.7026,26.66143,25.68789,20.57824,15.87771,12.22586,12.24124,12.24511,12.22531,12.20321,9.06484,84.74321,9.06484,84.74321,12.32874,8.635288,80.5177,8.635288,80.5177,12.21376,26.491,44,42.78,27.81,102.43,8.24,4.92,21.53,0.59,0.64,5.98,18.37,1.09,1.75,1.235,6.15,11.38,1.19,12.96458,12.18651,9.134194839,8578,12.68,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-26 23:50:00,26.71945,26.65008,25.72106,20.49444,16.00176,12.23022,12.24032,12.24386,12.22387,12.20364,9.03182,84.43354,9.03182,84.43354,12.32829,8.67095,80.85111,8.67095,80.85111,12.21423,26.422,44.18,43.01,27.96,101.57,8.18,5.72,25.03,0.61,0.66,5.98,18.35,0.94,1.75,1.238,6.14,11.37,1.19,12.96419,12.18757,9.1339200645,8579,12.65,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 00:00:00,26.68768,26.62972,25.7279,20.54537,16.13464,12.23184,12.23864,12.24578,12.22473,12.20489,9.06469,84.74218,9.06469,84.74218,12.32891,8.707124,81.1898,8.707124,81.1898,12.215,26.451,44.16,42.97,27.93,99,7.97,4.84,21.18,0.58,0.62,5.97,18.34,0.97,1.75,1.24,6.15,11.37,1.19,12.96403,12.18948,9.1338073365,8580,12.65,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 00:10:00,26.64846,26.62094,25.69607,20.55459,16.10842,12.22085,12.23745,12.24295,12.22381,12.20532,9.06927,84.78462,9.06927,84.78462,12.32874,8.681578,80.95159,8.681578,80.95159,12.215,26.406,44.19,43.03,27.97,94.08,7.58,4.85,21.23,0.6,0.65,5.99,18.39,1.03,1.75,1.24,6.15,11.37,1.19,12.96253,12.18994,9.1327505115,8581,12.65,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 00:20:00,26.67602,26.6083,25.69409,20.60848,16.15487,12.22051,12.23486,12.24334,12.2236,12.20608,9.10823,85.14004,9.10823,85.14004,12.32415,8.660967,80.7594,8.660967,80.7594,12.215,26.393,44.18,43.04,27.97,98.73,7.95,7.29,31.88,0.62,0.66,5.97,18.32,1.05,1.75,1.24,6.14,11.36,1.19,12.96153,12.1901,9.1320459615,8582,12.65,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 00:30:00,26.6134,26.59121,25.64843,20.68475,15.98352,12.25244,12.23461,12.24056,12.22421,12.20568,9.10748,85.14854,9.10748,85.14854,12.33227,8.647488,80.63234,8.647488,80.63234,12.21423,26.436,44.06,42.88,27.87,97.41,7.84,5.97,26.13,0.72,0.79,5.97,18.33,1.18,1.75,1.24,6.14,11.37,1.19,12.96227,12.19024,9.1325673285,8583,12.65,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 00:40:00,26.64129,26.58114,25.69433,20.93124,15.81603,12.29925,12.23388,12.2395,12.2239,12.20727,9.02191,84.38096,9.02191,84.38096,12.34926,8.677313,80.91043,8.677313,80.91043,12.21423,26.47,44.08,42.88,27.87,101.19,8.14,6.12,26.77,0.59,0.63,6.1,18.72,3.62,1.76,1.242,6.15,11.36,1.19,12.96302,12.19187,9.133095741,8584,12.65,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 00:50:00,26.60452,26.56225,25.69836,21.11474,15.69464,12.35507,12.2366,12.23858,12.22195,12.20724,8.793579,82.29383,8.793579,82.29383,12.37527,8.622588,80.39984,8.622588,80.39984,12.21407,26.386,44.1,42.97,27.93,96.89,7.81,6.38,27.9,0.7,0.76,5.99,18.41,1.09,1.76,1.242,6.14,11.35,1.19,12.96367,12.19,9.1335536985,8585,12.65,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 01:00:00,26.61968,26.55148,25.6755,21.24389,15.70849,12.41589,12.23617,12.24063,12.22247,12.20519,8.85237,82.80509,8.85237,82.80509,12.35446,8.639909,80.56104,8.639909,80.56104,12.21391,26.43,44.15,42.97,27.93,99.4,8,4.92,21.55,0.57,0.62,6,18.42,0.86,1.76,1.242,6.14,11.36,1.19,12.96382,12.18877,9.133659381000001,8586,12.65,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 01:10:00,26.52319,26.53582,25.68563,21.35989,15.71176,12.39086,12.23303,12.23974,12.22265,12.20428,8.85901,82.91157,8.85901,82.91157,12.37817,8.652932,80.68109,8.652932,80.68109,12.21315,26.434,44.05,42.88,27.87,99.15,7.98,5.49,24.04,0.65,0.71,5.98,18.36,1.14,1.76,1.242,6.15,11.36,1.19,12.96302,12.18827,9.133095741,8587,12.66,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 01:20:00,26.56475,26.51165,25.6715,21.33514,15.63681,12.42452,12.24255,12.24124,12.22357,12.20254,8.745955,81.97132,8.745955,81.97132,12.44195,8.678657,80.92234,8.678657,80.92234,12.21391,26.429,44.11,42.94,27.91,97.66,7.86,5.06,22.15,0.59,0.63,5.95,18.27,1.44,1.76,1.242,6.15,11.35,1.19,12.96275,12.18757,9.1329055125,8588,12.66,25.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 01:30:00,26.46426,26.50634,25.66503,21.38146,15.67358,12.38378,12.24847,12.24285,12.22454,12.20434,8.610988,80.63184,8.610988,80.63184,12.40096,8.674871,80.88735,8.674871,80.88735,12.21407,26.431,44.13,42.95,27.92,97.6,7.86,6.85,29.97,0.69,0.75,5.96,18.31,1.03,1.76,1.241,6.14,11.35,1.19,12.96258,12.18908,9.132785739000001,8589,12.61,25.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 01:40:00,26.48623,26.49691,25.6719,21.38937,15.69949,12.36444,12.24432,12.24429,12.2254,12.20425,8.535821,79.98046,8.535821,79.98046,12.43002,8.68595,80.99032,8.68595,80.99032,12.21391,26.495,44.48,43.25,28.11,101.08,8.13,4.63,20.28,0.52,0.55,5.94,18.24,0.95,1.75,1.24,6.15,11.34,1.19,12.9625,12.18821,9.132729375,8590,12.62,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 01:50:00,26.5068,26.47131,25.66387,21.40322,15.67037,12.330870000000001,12.24029,12.24319,12.22637,12.20611,8.836195,82.68083,8.836195,82.68083,12.36899,8.694502,81.0721,8.694502,81.0721,12.215,26.581,43.92,42.63,27.71,107.89,8.66,5.15,22.53,0.52,0.55,5.86,17.98,0.93,1.76,1.241,6.14,11.34,1.19,12.96296,12.19074,9.133053468,8591,12.63,25.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 02:00:00,26.52105,26.46426,25.66122,21.41357,15.68084,12.3276,12.23776,12.24414,12.22607,12.20635,8.742479,81.8577,8.742479,81.8577,12.39806,8.668664,80.83052,8.668664,80.83052,12.21468,26.568,44.01,42.73,27.77,103.25,8.29,5.98,26.14,0.62,0.66,5.93,18.21,1.15,1.76,1.241,6.15,11.33,1.19,12.96287,12.19026,9.1329900585,8592,12.61,25.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 02:10:00,26.50985,26.44967,25.6127,21.41064,15.61553,12.37716,12.23684,12.24227,12.2264,12.20715,8.625852,80.80698,8.625852,80.80698,12.42069,8.710962,81.22686,8.710962,81.22686,12.21574,26.515,44.11,42.87,27.86,102.47,8.24,7.52,32.85,0.74,0.81,5.91,18.16,1.11,1.75,1.24,6.15,11.32,1.19,12.96282,12.19159,9.132954831000001,8593,12.62,25.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 02:20:00,26.49993,26.43908,25.53076,21.42703,15.52621,12.38439,12.2377,12.2413,12.2261,12.2069,8.738619,81.73738,8.738619,81.73738,12.35248,8.71154,81.23098,8.71154,81.23098,12.215,26.451,44.22,43.03,27.97,98.84,7.95,5.84,25.55,0.69,0.75,5.92,18.19,1.14,1.75,1.24,6.14,11.33,1.19,12.96257,12.19207,9.1327786935,8594,12.62,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 02:30:00,26.42779,26.41888,25.57226,21.40951,15.54016,12.29144,12.24066,12.24328,12.22692,12.20764,8.903628,83.27091,8.903628,83.27091,12.34727,8.71493,81.2629,8.71493,81.2629,12.21514,26.445,44.08,42.9,27.88,97.24,7.83,5.54,24.25,0.66,0.71,5.9,18.12,1.26,1.76,1.242,6.15,11.32,1.19,12.96235,12.19121,9.132623692500001,8595,12.62,25.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 02:40:00,26.42077,26.40261,25.55261,21.414,15.51754,12.26855,12.24172,12.24322,12.22833,12.20825,8.963972,83.84523,8.963972,83.84523,12.35248,8.69827,81.10659,8.69827,81.10659,12.21468,26.515,43.92,42.69,27.75,105.67,8.49,6.57,28.74,0.66,0.71,5.91,18.15,1.15,1.76,1.243,6.14,11.32,1.19,12.96196,12.19235,9.132348918,8596,12.62,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 02:50:00,26.39871,26.39117,25.564330000000002,21.34619,15.60379,12.27722,12.23825,12.24404,12.23037,12.21002,8.899211,83.28014,8.899211,83.28014,12.37404,8.718282,81.29342,8.718282,81.29342,12.21483,26.516,43.92,42.68,27.74,106.55,8.560001,7.25,31.68,0.73,0.8,5.87,18.01,1.17,1.76,1.243,6.14,11.31,1.19,12.96194,12.19384,9.132334827000001,8597,12.62,25.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 03:00:00,26.42297,26.37997,25.582,21.42687,15.60168,12.268980000000001,12.237730000000001,12.24401,12.2315,12.21054,8.946526,83.68525,8.946526,83.68525,12.35414,8.702361,81.14569,8.702361,81.14569,12.21514,26.501,43.92,42.7,27.75,105.15,8.45,5.75,25.15,0.65,0.7,5.89,18.08,1.37,1.76,1.242,6.15,11.29,1.2,12.96245,12.19452,9.1326941475,8598,12.62,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 03:10:00,26.33163,26.36257,25.59164,21.4808,15.59759,12.28152,12.23812,12.24365,12.22894,12.2091,8.867018,82.98138,8.867018,82.98138,12.37542,8.68337,80.96862,8.68337,80.96862,12.21514,26.487,43.91,42.69,27.75,106.11,8.53,5.34,23.38,0.62,0.67,5.89,18.08,1.08,1.76,1.244,6.14,11.29,1.2,12.96313,12.19348,9.1331732415,8599,12.62,25.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 03:20:00,26.40914,26.34808,25.62118,21.39388,15.5942,12.29098,12.23962,12.24343,12.2283,12.2073,8.771163,82.11158,8.771163,82.11158,12.3901,8.665784,80.80464,8.665784,80.80464,12.21514,26.457,43.93,42.74,27.78,100.32,8.07,4.65,20.37,0.56,0.6,5.85,17.98,1.25,1.76,1.245,6.15,11.3,1.2,12.96263,12.19195,9.1328209665,8600,12.61,25.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 03:30:00,26.37878,26.33804,25.67065,21.34081,15.55975,12.27069,12.24026,12.2452,12.22976,12.20837,8.718225,81.596,8.718225,81.596,12.37924,8.652479,80.67984,8.652479,80.67984,12.21483,26.466,43.91,42.72,27.77,104.42,8.4,5.91,25.85,0.68,0.73,5.84,17.93,1.14,1.76,1.245,6.15,11.29,1.2,12.96277,12.19231,9.132919603500001,8601,12.6,25.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 03:40:00,26.28433,26.32733,25.70318,21.42672,15.41885,12.33166,12.24426,12.24572,12.2293,12.20965,8.651847,81.0505,8.651847,81.0505,12.42069,8.692109,81.04888,8.692109,81.04888,12.21453,26.435,43.98,42.81,27.83,102.88,8.28,5.78,25.29,0.72,0.78,5.93,18.2,1.12,1.76,1.245,6.15,11.29,1.2,12.96179,12.19334,9.1322291445,8602,12.57,25.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 03:50:00,26.37368,26.31375,25.70236,21.44085,15.38223,12.45886,12.25366,12.24517,12.22775,12.2091,8.506921,79.8087,8.506921,79.8087,12.48505,8.69823,81.10621,8.69823,81.10621,12.21468,26.449,43.85,42.67,27.74,103.13,8.3,5.71,24.98,0.68,0.73,5.84,17.93,1.4,1.76,1.243,6.14,11.27,1.21,12.96151,12.1934,9.1320318705,8603,12.58,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 04:00:00,26.34866,26.29995,25.65264,21.38284,15.21359,12.63311,12.25598,12.24703,12.22912,12.20928,8.156971,76.6517,8.156971,76.6517,12.5581,8.69454,81.0718,8.69454,81.0718,12.21468,26.441,43.86,42.69,27.75,105.36,8.479999,4.98,21.82,0.58,0.62,5.86,17.99,1.06,1.76,1.245,6.14,11.27,1.21,12.96148,12.19249,9.132010734,8604,12.58,25.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 04:10:00,26.31088,26.28427,25.68194,21.2658,15.14862,12.73248,12.25552,12.24725,12.22946,12.20892,7.800795,73.43902,7.800795,73.43902,12.6395,8.689211,81.02211,8.689211,81.02211,12.21468,26.418,43.84,42.68,27.74,99.64,8.020001,4.61,20.17,0.55,0.59,5.82,17.88,1.02,1.77,1.248,6.14,11.27,1.21,12.96255,12.19257,9.1327646025,8605,12.56,25.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 04:20:00,26.34283,26.2745,25.65197,21.28057,15.11025,12.82028,12.24395,12.24899,12.22967,12.20858,7.28426,68.76288,7.28426,68.76288,12.76049,8.711481,81.22976,8.711481,81.22976,12.21468,26.387,43.83,42.69,27.75,96.78,7.8,6.35,27.78,0.73,0.79,5.82,17.88,0.96,1.77,1.251,6.15,11.27,1.21,12.96302,12.19279,9.133095741,8606,12.56,24.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 04:30:00,26.31402,26.2583,25.65252,21.39053,15.1177,12.89703,12.24749,12.24621,12.22891,12.20877,6.714281,63.4869,6.714281,63.4869,12.83397,8.72476,81.35358,8.72476,81.35358,12.21468,26.37,43.86,42.74,27.78,98.17,7.91,6.26,27.38,0.75,0.82,5.78,17.76,1.25,1.77,1.253,6.14,11.27,1.21,12.96253,12.19281,9.1327505115,8607,12.57,24.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 04:40:00,26.29681,26.238,25.66882,21.28521,15.08682,12.94128,12.24508,12.24731,12.22827,12.20971,5.198721,49.20503,5.198721,49.20503,12.87802,8.683911,80.97438,8.683911,80.97438,12.21561,26.374,43.85,42.73,27.78,101.56,8.18,5.09,22.27,0.68,0.74,5.84,17.92,1.18,1.77,1.251,6.14,11.24,1.19,12.96184,12.1934,9.132264372,8608,12.56,24.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 04:50:00,26.26333,26.2257,25.67236,21.15914,15.13012,12.96005,12.2521,12.24533,12.22961,12.20892,4.221443,39.94928,4.221443,39.94928,12.87132,8.706745,81.18657,8.706745,81.18657,12.21514,26.359,43.79,42.68,27.74,102.56,8.270001,7.75,33.86,0.75,0.82,5.83,17.9,1.28,1.77,1.254,6.14,11.27,1.19,12.96211,12.19309,9.1324546005,8609,12.57,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 05:00:00,26.25887,26.21237,25.73242,21.05334,15.1452,13.04174,12.24218,12.2441,12.22692,12.20611,4.181237,39.55635,4.181237,39.55635,12.8573,8.677383,80.91278,8.677383,80.91278,12.21514,26.338,43.85,42.75,27.79,100.37,8.09,7.91,34.59,0.79,0.87,5.85,17.97,1.28,1.78,1.256,6.14,11.25,1.19,12.96121,12.19084,9.1318205055,8610,12.56,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 05:10:00,26.23843,26.19399,25.76852,20.96792,15.2163,13.05877,12.24563,12.24432,12.22604,12.20693,4.47979,42.44621,4.47979,42.44621,12.92616,8.70714,81.1893,8.70714,81.1893,12.21468,26.333,43.82,42.73,27.78,101.98,8.22,7.79,34.04,0.72,0.79,5.85,17.96,1.23,1.78,1.257,6.15,11.26,1.19,12.96199,12.19111,9.1323700545,8611,12.57,23.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 05:20:00,26.20687,26.18221,25.73229,20.97018,15.29858,13.07009,12.24658,12.24447,12.22882,12.20858,3.827931,36.30296,3.827931,36.30296,12.96697,8.725067,81.35668,8.725067,81.35668,12.21483,26.308,43.85,42.78,27.81,98.75,7.97,5.01,21.91,0.62,0.67,5.86,17.99,1.27,1.78,1.258,6.15,11.45,1.19,12.96178,12.19328,9.132222099,8612,12.65,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 05:30:00,26.22228,26.16259,25.75622,21.14517,15.3601,13.03521,12.25097,12.24499,12.22936,12.21057,3.728635,35.31681,3.728635,35.31681,12.91077,8.7269659999999991,81.37416,8.7269659999999991,81.37416,12.21468,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,12.96151,12.19563,9.1320318705,8613,12.69,23.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,0,0
FCR,50,2024-07-27 05:40:00,26.19369,26.13537,25.71548,21.07903,15.40289,13.00576,12.2535,12.24676,12.22967,12.20999,4.573584,43.31113,4.573584,43.31113,12.90163,8.728268,81.38727,8.728268,81.38727,12.21514,26.266,43.78,42.74,27.78,99.7,8.05,7.71,33.72,0.74,0.81,5.83,17.89,1.25,1.78,1.261,6.15,11.48,1.19,12.96214,12.19402,9.132475737,8614,12.69,23.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 05:50:00,26.14028,26.12011,25.7409,21.04174,15.55883,12.93811,12.24334,12.24838,12.23001,12.20974,6.131333,57.8249,6.131333,57.8249,12.71854,8.726685,81.37178,8.726685,81.37178,12.21483,26.236,43.84,42.83,27.84,94.86,7.66,8.16,35.67,0.79,0.86,6.43,19.74,1.23,1.79,1.264,6.15,11.51,1.19,12.96181,12.19452,9.1322432355,8615,12.7,23.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 06:00:00,26.15463,26.11703,25.79156,20.94451,15.63235,12.89645,12.25436,12.24835,12.23263,12.21176,6.895831,64.91078,6.895831,64.91078,12.63354,8.732732,81.42858,8.732732,81.42858,12.215,26.236,43.84,42.83,27.84,95.97,7.75,8.55,37.36,0.77,0.84,5.84,17.93,1.32,1.79,1.265,6.15,11.54,1.19,12.96165,12.19552,9.132130507500001,8616,12.77,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 06:10:00,26.12722,26.09918,25.67986,21.08618,15.64611,12.82052,12.24871,12.25073,12.23388,12.21447,7.519648,70.79824,7.519648,70.79824,12.64331,8.711401,81.2313,8.711401,81.2313,12.2159,26.224,43.72,42.72,27.77,99.77,8.060001,9.97,43.54,0.79,0.86,5.89,18.09,1.24,1.79,1.267,6.15,11.57,1.19,12.96138,12.19852,9.131940279,8617,12.78,23.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 06:20:00,26.11221,26.09597,25.73013,21.0516,15.70733,12.71047,12.24224,12.24841,12.23223,12.21435,7.549627,71.00128,7.549627,71.00128,12.59369,8.682943,80.97037,8.682943,80.97037,12.21835,26.22,43.7,42.71,27.76,98.69,7.97,7.7,33.64,0.8,0.87,5.85,17.96,1.2,1.79,1.266,6.15,11.64,1.19,12.96171,12.19979,9.1321727805,8618,12.86,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 06:30:00,26.11013,26.07659,25.66967,21.03594,15.76162,12.63815,12.24298,12.24685,12.23178,12.21438,7.397565,69.49733,7.397565,69.49733,12.54649,8.645916,80.62106,8.645916,80.62106,12.21606,26.208,43.71,42.72,27.77,98.82,7.99,7.77,33.97,0.76,0.83,5.84,17.94,1.37,1.79,1.266,6.14,11.69,1.19,12.9611,12.19757,9.131743005,8619,12.89,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 06:40:00,26.10613,26.06246,25.66863,20.92639,15.81143,12.64022,12.24105,12.24688,12.23248,12.21319,7.939289,74.70604,7.939289,74.70604,12.61765,8.653709,80.69331,8.653709,80.69331,12.21591,26.188,43.64,42.67,27.74,100.18,8.1,7.44,32.53,0.8,0.87,5.85,17.96,1.36,1.79,1.268,6.14,11.77,1.19,12.96167,12.19615,9.1321445985,8620,12.97,23.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 06:50:00,26.08535,26.06008,25.74398,20.81893,15.7951,12.61047,12.24258,12.24639,12.23028,12.2102,7.565343,71.16719,7.565343,71.16719,12.605,8.623362,80.40754,8.623362,80.40754,12.21437,26.193,43.75,42.78,27.8,98.94,8,7.92,34.61,0.81,0.89,5.88,18.07,1.15,1.8,1.269,6.14,11.86,1.19,12.96179,12.19484,9.1322291445,8621,13.05,23.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 07:00:00,26.10989,26.05538,25.5523,20.86117,15.81912,12.59884,12.24273,12.24649,12.23187,12.21398,7.394324,69.59107,7.394324,69.59107,12.6259,8.663135,80.78332,8.663135,80.78332,12.21698,26.18,43.61,42.65,27.72,101.14,8.18,7.62,33.32,0.73,0.8,5.83,17.92,1.26,1.8,1.271,6.14,12.05,1.19,12.96132,12.19912,9.131898006,8622,13.21,24.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 07:10:00,26.11212,26.05587,25.62737,20.80667,15.81344,12.57284,12.24728,12.2485,12.23214,12.21258,6.96257,65.49205,6.96257,65.49205,12.60164,8.680078,80.93962,8.680078,80.93962,12.21606,26.173,43.6,42.65,27.72,100.99,8.17,7.63,33.34,0.78,0.85,5.85,17.97,1.26,1.8,1.273,6.15,12.13,1.19,12.96132,12.19673,9.131898006,8623,13.32,24.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 07:20:00,26.13708,26.04672,25.58184,20.83142,15.76571,12.50308,12.24624,12.2496,12.23303,12.21203,7.306003,68.57419,7.306003,68.57419,12.50584,8.725019,81.35665,8.725019,81.35665,12.215,26.164,43.59,42.64,27.71,101.4,8.2,6.36,27.79,0.71,0.77,6.42,19.72,1.27,1.8,1.273,6.15,12.41,1.19,12.96064,12.19679,9.1314189119999991,8624,13.57,24.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 07:30:00,26.12658,26.04934,25.49883,20.88442,15.74298,12.4833,12.24282,12.24707,12.23257,12.21258,7.897397,74.0231,7.897397,74.0231,12.44485,8.66949,80.84104,8.66949,80.84104,12.21622,26.167,43.65,42.7,27.75,101.18,8.18,7.13,31.16,0.73,0.79,5.83,17.89,0.92,1.8,1.274,6.15,12.57,1.19,12.96061,12.19679,9.1313977755,8625,13.74,25.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 07:40:00,26.14733,26.05404,25.56942,20.91622,15.71228,12.4443,12.24056,12.24621,12.23129,12.21191,8.423887,78.91497,8.423887,78.91497,12.42069,8.610466,80.28929,8.610466,80.28929,12.21545,26.143,43.51,42.59,27.68,102.5,8.29,8.4,36.71,0.82,0.9,5.81,17.85,1.22,1.8,1.275,6.15,12.57,1.19,12.96081,12.19703,9.1315386855,8626,13.7,25.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 07:50:00,26.14025,26.05514,25.60073,20.86956,15.7326,12.42129,12.23794,12.24621,12.23089,12.21362,8.491476,79.63296,8.491476,79.63296,12.46794,8.598937,80.18147,8.598937,80.18147,12.21529,26.153,43.54,42.6,27.69,102.73,8.310001,8.189999,35.79,0.76,0.82,5.84,17.94,1.13,1.81,1.277,6.14,12.57,1.19,12.961,12.199,9.131672550000001,8627,13.69,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 08:00:00,26.15408,26.05902,25.61981,20.8756,15.7088,12.45773,12.23776,12.24609,12.2311,12.21496,8.241835,77.2637,8.241835,77.2637,12.45174,8.536976,79.64184,8.536976,79.64184,12.23644,26.154,43.55,42.61,27.7,102.98,8.33,8.189999,35.8,0.8,0.87,5.82,17.88,1.25,1.81,1.278,6.15,12.43,1.19,12.9604,12.19987,9.13124982,8628,13.59,26.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 08:10:00,26.15103,26.0631,25.66247,20.87475,15.67248,12.44485,12.24124,12.24645,12.23168,12.21505,8.247328,77.3428,8.247328,77.3428,12.46764,8.595023,80.14408,8.595023,80.14408,12.21483,26.159,43.55,42.6,27.69,102.86,8.32,8.17,35.71,0.83,0.91,5.8,17.82,1.15,1.81,1.278,6.14,12.55,1.2,12.96094,12.19964,9.131630277000001,8629,13.67,26.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FCR,50,2024-07-27 08:20:00,26.13037,26.06619,25.61865,20.94937,15.66363,12.39523,12.2467,12.24929,12.23184,12.21282,8.291561,77.73815,8.291561,77.73815,12.456480000000001,8.622764,80.42205,8.622764,80.42205,12.2254,26.16,43.56,42.61,27.7,102.4,8.28,7.58,33.15,0.8,0.87,5.82,17.88,1.19,1.81,1.279,6.15,12.49,1.2,12.96017,12.19776,9.1310877735,8630,13.66,27.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0